00:00:00|15515.05
00:00:01|15515.05
00:00:02|15515.05
00:00:03|15515.05
00:00:04|15515.05
00:00:06|15515.09
00:00:07|15515.09
00:00:08|15515.09
00:00:09|15515.09
00:00:10|15510.91
00:00:11|15510.91
00:00:12|15510.91
00:00:13|15510.91
00:00:14|15510.91
00:00:15|15510.91
00:00:16|15510.91
00:00:17|15510.91
00:00:18|15510.91
00:00:19|15510.91
00:00:20|15510.91
00:00:21|15510.91
00:00:22|15510.91
00:00:23|15510.91
00:00:24|15510.91
00:00:25|15510.91
00:00:26|15510.91
00:00:27|15510.91
00:00:28|15510.91
00:00:29|15510.91
00:00:30|15510.91
00:00:31|15514.89
00:00:32|15514.89
00:00:33|15514.89
00:00:34|15514.89
00:00:36|15514.89
00:00:38|15514.89
00:00:38|15515.
00:00:40|15520.37
00:00:42|15519.26
00:00:43|15518.1
00:00:44|15518.1
00:00:45|15515.09
00:00:46|15515.09
00:00:47|15518.14
00:00:48|15518.14
00:00:49|15516.68
00:00:51|15516.68
00:00:51|15515.78
00:00:52|15515.78
00:00:53|15515.78
00:00:54|15515.78
00:00:55|15515.78
00:00:56|15516.99
00:00:57|15516.99
00:00:58|15516.99
00:00:59|15516.13
00:01:00|15516.13
00:01:01|15516.13
00:01:02|15516.13
00:01:03|15516.13
00:01:04|15516.13
00:01:05|15515.58
00:01:06|15515.58
00:01:07|15512.55
00:01:08|15513.05
00:01:09|15513.05
00:01:10|15513.05
00:01:11|15513.05
00:01:12|15513.05
00:01:13|15513.05
00:01:14|15513.05
00:01:15|15510.
00:01:16|15510.
00:01:17|15510.
00:01:19|15510.
00:01:20|15510.
00:01:21|15510.
00:01:22|15510.
00:01:23|15510.
00:01:24|15510.
00:01:25|15510.
00:01:26|15509.63
00:01:27|15509.63
00:01:28|15509.63
00:01:30|15509.63
00:01:30|15509.63
00:01:31|15509.63
00:01:32|15509.63
00:01:33|15509.63
00:01:34|15509.63
00:01:35|15509.63
00:01:37|15509.63
00:01:39|15512.78
00:01:39|15512.78
00:01:40|15512.78
00:01:41|15512.78
00:01:42|15512.78
00:01:43|15512.78
00:01:44|15512.78
00:01:45|15512.78
00:01:46|15512.78
00:01:47|15512.78
00:01:48|15512.78
00:01:49|15512.78
00:01:50|15512.78
00:01:51|15512.78
00:01:52|15512.78
00:01:54|15512.44
00:01:55|15512.34
00:01:56|15513.22
00:01:57|15513.22
00:01:58|15513.22
00:01:59|15513.22
00:01:59|15515.91
00:02:00|15515.91
00:02:03|15515.91
00:02:03|15515.27
00:02:04|15515.27
00:02:05|15515.27
00:02:06|15515.27
00:02:07|15515.27
00:02:09|15515.27
00:02:10|15515.27
00:02:11|15515.27
00:02:12|15515.27
00:02:13|15515.27
00:02:14|15515.27
00:02:15|15515.27
00:02:16|15515.27
00:02:17|15515.27
00:02:18|15515.27
00:02:19|15514.03
00:02:21|15514.03
00:02:21|15514.03
00:02:22|15514.03
00:02:23|15514.03
00:02:24|15514.03
00:02:25|15514.03
00:02:26|15514.03
00:02:27|15514.03
00:02:28|15514.03
00:02:29|15514.03
00:02:30|15514.03
00:02:31|15514.03
00:02:32|15514.03
00:02:33|15510.
00:02:34|15510.
00:02:35|15510.
00:02:36|15508.92
00:02:37|15508.92
00:02:39|15508.92
00:02:39|15511.79
00:02:40|15511.79
00:02:42|15511.79
00:02:43|15511.79
00:02:45|15511.79
00:02:46|15511.79
00:02:48|15513.18
00:02:48|15513.18
00:02:49|15513.18
00:02:51|15513.18
00:02:51|15513.18
00:02:53|15513.18
00:02:54|15513.18
00:02:56|15513.18
00:02:56|15513.18
00:02:57|15513.18
00:02:58|15513.18
00:02:59|15513.18
00:03:01|15512.09
00:03:02|15512.09
00:03:03|15508.93
00:03:04|15508.93
00:03:05|15508.93
00:03:06|15508.93
00:03:08|15508.93
00:03:08|15508.93
00:03:09|15508.93
00:03:10|15508.93
00:03:11|15508.93
00:03:12|15508.93
00:03:13|15509.82
00:03:14|15509.82
00:03:15|15509.82
00:03:16|15509.82
00:03:17|15509.82
00:03:19|15509.82
00:03:19|15509.82
00:03:20|15509.82
00:03:21|15509.82
00:03:22|15509.82
00:03:23|15509.82
00:03:24|15508.47
00:03:25|15508.47
00:03:26|15508.47
00:03:27|15508.47
00:03:28|15508.47
00:03:29|15508.47
00:03:30|15508.47
00:03:31|15508.47
00:03:33|15508.47
00:03:34|15509.72
00:03:35|15509.72
00:03:36|15509.72
00:03:37|15509.72
00:03:38|15509.72
00:03:40|15509.72
00:03:41|15509.72
00:03:43|15509.72
00:03:43|15509.72
00:03:45|15509.72
00:03:45|15509.72
00:03:47|15509.72
00:03:48|15509.72
00:03:50|15509.72
00:03:50|15509.72
00:03:51|15509.72
00:03:52|15509.72
00:03:53|15509.72
00:03:54|15509.72
00:03:55|15509.72
00:03:56|15509.72
00:03:58|15509.72
00:03:58|15509.72
00:04:00|15509.72
00:04:01|15509.72
00:04:02|15509.72
00:04:03|15509.72
00:04:04|15509.72
00:04:05|15509.72
00:04:06|15509.72
00:04:07|15509.72
00:04:08|15509.72
00:04:09|15509.72
00:04:10|15509.72
00:04:11|15509.72
00:04:13|15508.48
00:04:13|15508.47
00:04:14|15508.47
00:04:15|15508.47
00:04:16|15508.47
00:04:17|15507.88
00:04:18|15507.88
00:04:19|15507.88
00:04:20|15507.88
00:04:21|15507.88
00:04:22|15507.88
00:04:23|15507.38
00:04:24|15506.
00:04:25|15506.
00:04:26|15506.
00:04:27|15506.9
00:04:28|15507.22
00:04:29|15507.22
00:04:30|15507.22
00:04:31|15507.22
00:04:32|15507.22
00:04:33|15507.22
00:04:34|15507.22
00:04:35|15507.22
00:04:37|15507.22
00:04:38|15507.22
00:04:39|15507.22
00:04:40|15507.22
00:04:42|15507.22
00:04:42|15507.22
00:04:43|15507.22
00:04:45|15507.22
00:04:46|15507.22
00:04:46|15507.22
00:04:48|15507.22
00:04:49|15507.22
00:04:49|15507.22
00:04:52|15507.22
00:04:52|15507.22
00:04:53|15507.22
00:04:54|15507.22
00:04:55|15507.22
00:04:56|15507.22
00:04:57|15507.22
00:04:58|15507.22
00:04:59|15507.22
00:05:00|15507.22
00:05:01|15507.22
00:05:02|15507.22
00:05:03|15507.22
00:05:04|15507.22
00:05:05|15507.22
00:05:06|15507.22
00:05:07|15507.22
00:05:09|15507.22
00:05:10|15507.22
00:05:11|15507.22
00:05:12|15507.22
00:05:13|15507.36
00:05:14|15507.36
00:05:15|15507.36
00:05:15|15506.
00:05:16|15506.
00:05:18|15506.
00:05:19|15506.
00:05:20|15506.
00:05:21|15506.
00:05:22|15507.43
00:05:23|15507.43
00:05:23|15507.43
00:05:25|15507.43
00:05:26|15507.43
00:05:27|15507.43
00:05:28|15507.43
00:05:29|15507.68
00:05:30|15507.59
00:05:31|15507.59
00:05:31|15507.59
00:05:33|15507.59
00:05:34|15507.59
00:05:35|15507.59
00:05:36|15507.59
00:05:37|15507.59
00:05:37|15507.59
00:05:39|15507.59
00:05:39|15505.85
00:05:42|15506.03
00:05:43|15505.91
00:05:45|15505.58
00:05:46|15505.58
00:05:47|15505.58
00:05:49|15505.58
00:05:49|15505.58
00:05:50|15505.58
00:05:51|15505.58
00:05:52|15505.58
00:05:53|15505.58
00:05:54|15505.58
00:05:55|15505.58
00:05:56|15505.58
00:05:57|15504.
00:05:58|15504.
00:06:00|15505.49
00:06:01|15505.33
00:06:03|15504.17
00:06:03|15504.7
00:06:04|15504.7
00:06:05|15504.7
00:06:06|15502.63
00:06:07|15502.63
00:06:08|15502.67
00:06:09|15502.61
00:06:11|15502.61
00:06:11|15502.61
00:06:12|15502.61
00:06:13|15502.61
00:06:14|15502.61
00:06:15|15502.61
00:06:16|15502.61
00:06:17|15502.61
00:06:18|15502.61
00:06:19|15502.61
00:06:21|15502.63
00:06:21|15506.13
00:06:22|15503.42
00:06:23|15503.43
00:06:24|15502.22
00:06:25|15502.22
00:06:26|15501.61
00:06:27|15501.61
00:06:28|15501.61
00:06:29|15501.61
00:06:30|15501.61
00:06:31|15501.61
00:06:32|15501.61
00:06:33|15501.61
00:06:34|15501.61
00:06:35|15501.61
00:06:36|15501.61
00:06:37|15501.61
00:06:38|15501.61
00:06:39|15500.98
00:06:40|15500.98
00:06:42|15500.98
00:06:44|15500.98
00:06:45|15500.98
00:06:47|15501.94
00:06:47|15501.94
00:06:48|15501.94
00:06:50|15501.94
00:06:51|15500.44
00:06:53|15501.4
00:06:54|15501.4
00:06:55|15501.7
00:06:57|15501.62
00:06:58|15501.61
00:06:59|15503.53
00:07:00|15503.53
00:07:02|15503.53
00:07:02|15503.53
00:07:04|15498.42
00:07:06|15498.42
00:07:06|15498.42
00:07:08|15498.42
00:07:09|15498.42
00:07:10|15498.42
00:07:11|15498.57
00:07:13|15498.62
00:07:14|15498.62
00:07:15|15499.47
00:07:16|15499.47
00:07:17|15499.47
00:07:18|15499.47
00:07:19|15499.47
00:07:20|15499.47
00:07:21|15499.47
00:07:22|15499.47
00:07:23|15499.47
00:07:24|15499.47
00:07:25|15499.47
00:07:26|15499.47
00:07:27|15500.03
00:07:28|15500.03
00:07:29|15500.03
00:07:30|15500.03
00:07:31|15503.53
00:07:32|15503.53
00:07:33|15503.53
00:07:34|15503.53
00:07:35|15503.53
00:07:36|15503.53
00:07:37|15503.42
00:07:38|15503.42
00:07:39|15503.42
00:07:40|15503.42
00:07:41|15503.42
00:07:42|15503.25
00:07:44|15503.25
00:07:45|15503.77
00:07:47|15503.77
00:07:48|15503.77
00:07:49|15503.77
00:07:49|15503.77
00:07:50|15503.77
00:07:52|15503.77
00:07:54|15504.15
00:07:55|15504.15
00:07:55|15504.15
00:07:57|15504.15
00:07:58|15504.15
00:07:59|15504.15
00:08:00|15504.15
00:08:00|15504.75
00:08:02|15504.75
00:08:02|15504.75
00:08:04|15504.32
00:08:04|15504.32
00:08:06|15504.32
00:08:07|15504.99
00:08:08|15504.99
00:08:09|15504.11
00:08:10|15504.11
00:08:11|15504.11
00:08:13|15504.61
00:08:14|15504.61
00:08:14|15504.61
00:08:16|15504.61
00:08:16|15504.61
00:08:18|15504.61
00:08:19|15504.61
00:08:20|15504.61
00:08:21|15504.61
00:08:22|15504.61
00:08:23|15504.61
00:08:25|15504.61
00:08:25|15504.61
00:08:27|15504.61
00:08:28|15504.61
00:08:29|15504.61
00:08:30|15504.61
00:08:30|15504.61
00:08:32|15504.89
00:08:33|15504.74
00:08:34|15504.81
00:08:35|15504.81
00:08:36|15505.03
00:08:37|15505.03
00:08:37|15505.03
00:08:38|15505.03
00:08:40|15505.03
00:08:40|15505.03
00:08:42|15504.74
00:08:43|15504.74
00:08:43|15504.74
00:08:45|15504.74
00:08:46|15504.74
00:08:47|15504.74
00:08:49|15504.74
00:08:50|15504.74
00:08:52|15501.51
00:08:52|15501.51
00:08:53|15502.97
00:08:55|15500.66
00:08:56|15502.78
00:08:57|15502.78
00:08:58|15502.78
00:08:58|15502.78
00:09:00|15502.78
00:09:01|15502.78
00:09:02|15501.49
00:09:03|15501.49
00:09:04|15501.45
00:09:05|15501.45
00:09:07|15501.31
00:09:07|15498.96
00:09:09|15498.96
00:09:09|15498.96
00:09:12|15500.57
00:09:12|15500.56
00:09:14|15500.56
00:09:16|15500.56
00:09:16|15500.56
00:09:18|15500.56
00:09:19|15500.56
00:09:20|15500.56
00:09:21|15498.81
00:09:22|15497.78
00:09:23|15497.78
00:09:24|15497.78
00:09:25|15497.08
00:09:26|15497.08
00:09:27|15497.08
00:09:28|15497.15
00:09:29|15502.76
00:09:30|15500.69
00:09:31|15500.41
00:09:32|15499.04
00:09:33|15499.04
00:09:34|15499.04
00:09:35|15499.04
00:09:37|15499.04
00:09:37|15499.04
00:09:38|15499.04
00:09:39|15496.95
00:09:40|15496.95
00:09:41|15496.95
00:09:42|15496.95
00:09:43|15496.95
00:09:44|15496.95
00:09:46|15496.99
00:09:48|15497.12
00:09:49|15497.12
00:09:50|15496.99
00:09:52|15496.99
00:09:53|15495.8
00:09:54|15495.8
00:09:55|15495.8
00:09:56|15495.8
00:09:58|15495.8
00:09:59|15495.8
00:09:59|15498.75
00:10:01|15498.75
00:10:02|15498.75
00:10:03|15498.75
00:10:04|15498.36
00:10:05|15498.36
00:10:06|15493.52
00:10:08|15493.52
00:10:08|15493.55
00:10:09|15493.55
00:10:10|15496.59
00:10:12|15496.59
00:10:13|15496.59
00:10:14|15496.59
00:10:15|15496.59
00:10:16|15496.59
00:10:17|15496.59
00:10:18|15496.59
00:10:19|15496.59
00:10:20|15496.71
00:10:21|15497.86
00:10:22|15497.86
00:10:23|15497.86
00:10:24|15497.86
00:10:25|15497.86
00:10:26|15496.48
00:10:27|15496.48
00:10:28|15497.22
00:10:29|15497.22
00:10:30|15497.22
00:10:31|15497.22
00:10:32|15497.22
00:10:33|15497.22
00:10:34|15496.54
00:10:35|15496.54
00:10:36|15496.54
00:10:37|15497.88
00:10:38|15497.88
00:10:39|15497.88
00:10:40|15497.88
00:10:41|15496.7
00:10:42|15496.59
00:10:43|15496.59
00:10:44|15496.59
00:10:45|15496.59
00:10:47|15496.56
00:10:48|15496.56
00:10:49|15496.56
00:10:50|15496.56
00:10:52|15497.45
00:10:53|15497.45
00:10:55|15497.45
00:10:56|15497.45
00:10:57|15497.45
00:10:58|15497.45
00:11:00|15497.45
00:11:01|15497.45
00:11:02|15497.45
00:11:03|15497.45
00:11:03|15497.45
00:11:05|15497.45
00:11:06|15497.45
00:11:07|15497.45
00:11:08|15497.45
00:11:09|15497.13
00:11:10|15497.13
00:11:11|15498.08
00:11:12|15497.24
00:11:13|15497.4
00:11:14|15497.4
00:11:15|15497.4
00:11:16|15497.4
00:11:17|15496.38
00:11:18|15496.38
00:11:19|15496.38
00:11:20|15496.63
00:11:22|15496.63
00:11:23|15496.63
00:11:24|15496.63
00:11:25|15496.63
00:11:26|15496.63
00:11:27|15496.63
00:11:28|15496.63
00:11:29|15496.63
00:11:30|15498.77
00:11:31|15498.77
00:11:32|15496.66
00:11:33|15496.66
00:11:34|15496.66
00:11:35|15496.66
00:11:36|15496.66
00:11:37|15496.66
00:11:38|15496.66
00:11:39|15497.26
00:11:40|15497.26
00:11:41|15497.26
00:11:42|15497.26
00:11:43|15497.26
00:11:44|15497.26
00:11:45|15497.26
00:11:47|15494.08
00:11:48|15494.08
00:11:49|15494.08
00:11:51|15494.08
00:11:53|15494.08
00:11:53|15494.08
00:11:54|15494.08
00:11:56|15494.08
00:11:58|15494.08
00:11:59|15495.83
00:12:00|15495.83
00:12:01|15495.83
00:12:02|15495.83
00:12:04|15495.83
00:12:05|15495.83
00:12:06|15495.83
00:12:07|15495.83
00:12:08|15495.83
00:12:09|15495.59
00:12:10|15495.59
00:12:12|15495.59
00:12:12|15495.59
00:12:13|15495.59
00:12:14|15495.59
00:12:15|15495.59
00:12:16|15495.59
00:12:17|15492.75
00:12:18|15492.75
00:12:19|15492.75
00:12:20|15494.36
00:12:21|15495.63
00:12:22|15495.63
00:12:23|15495.63
00:12:24|15495.63
00:12:25|15495.63
00:12:26|15495.63
00:12:27|15495.63
00:12:28|15496.18
00:12:29|15495.85
00:12:30|15495.85
00:12:31|15495.85
00:12:32|15495.85
00:12:33|15497.01
00:12:34|15497.01
00:12:35|15497.01
00:12:36|15497.01
00:12:37|15497.01
00:12:38|15495.77
00:12:39|15495.77
00:12:40|15495.18
00:12:41|15495.17
00:12:42|15495.17
00:12:43|15495.17
00:12:44|15495.17
00:12:45|15495.39
00:12:46|15495.39
00:12:48|15495.39
00:12:50|15495.39
00:12:51|15495.39
00:12:52|15495.39
00:12:53|15495.39
00:12:53|15495.39
00:12:56|15495.39
00:12:56|15495.39
00:12:58|15495.39
00:12:58|15495.39
00:13:00|15495.39
00:13:02|15495.39
00:13:03|15495.39
00:13:05|15495.39
00:13:05|15495.39
00:13:07|15495.39
00:13:08|15495.39
00:13:10|15495.39
00:13:11|15495.39
00:13:11|15495.39
00:13:13|15495.39
00:13:13|15495.39
00:13:14|15495.39
00:13:16|15496.27
00:13:18|15496.27
00:13:18|15496.27
00:13:19|15496.27
00:13:20|15496.27
00:13:21|15496.27
00:13:22|15496.27
00:13:23|15496.27
00:13:25|15496.27
00:13:26|15496.27
00:13:26|15496.27
00:13:28|15496.27
00:13:29|15496.27
00:13:30|15496.27
00:13:31|15496.27
00:13:32|15496.27
00:13:33|15496.27
00:13:34|15497.06
00:13:35|15497.06
00:13:36|15497.06
00:13:37|15497.06
00:13:38|15497.06
00:13:39|15497.06
00:13:39|15497.06
00:13:41|15497.06
00:13:42|15496.27
00:13:43|15496.27
00:13:44|15496.27
00:13:45|15496.27
00:13:45|15496.27
00:13:47|15496.27
00:13:48|15496.27
00:13:50|15496.27
00:13:51|15496.27
00:13:51|15496.27
00:13:54|15496.27
00:13:54|15496.27
00:13:55|15496.27
00:13:56|15496.27
00:13:57|15496.27
00:13:58|15496.27
00:14:00|15496.27
00:14:01|15496.27
00:14:02|15496.27
00:14:04|15495.94
00:14:04|15495.01
00:14:05|15495.01
00:14:06|15495.01
00:14:07|15495.01
00:14:08|15495.01
00:14:09|15495.67
00:14:10|15495.67
00:14:11|15495.67
00:14:12|15495.67
00:14:13|15495.67
00:14:15|15495.67
00:14:16|15495.67
00:14:17|15495.67
00:14:18|15495.67
00:14:18|15495.67
00:14:19|15495.67
00:14:21|15495.67
00:14:22|15494.98
00:14:23|15494.98
00:14:24|15494.98
00:14:25|15494.98
00:14:26|15494.98
00:14:27|15495.53
00:14:28|15494.98
00:14:29|15494.98
00:14:30|15495.39
00:14:30|15495.39
00:14:32|15495.39
00:14:33|15495.8
00:14:34|15495.8
00:14:35|15495.8
00:14:35|15495.8
00:14:37|15495.8
00:14:37|15495.8
00:14:38|15495.8
00:14:40|15495.8
00:14:41|15495.8
00:14:41|15495.8
00:14:42|15495.8
00:14:44|15495.8
00:14:45|15495.8
00:14:45|15495.8
00:14:46|15496.27
00:14:48|15496.27
00:14:49|15496.27
00:14:51|15496.27
00:14:51|15496.27
00:14:53|15496.27
00:14:54|15496.27
00:14:55|15496.27
00:14:57|15496.27
00:14:57|15496.27
00:14:59|15496.27
00:15:00|15496.27
00:15:01|15496.27
00:15:02|15496.27
00:15:03|15496.27
00:15:04|15495.42
00:15:05|15495.42
00:15:06|15495.42
00:15:07|15494.
00:15:08|15494.
00:15:09|15494.
00:15:10|15494.
00:15:11|15494.
00:15:13|15495.3
00:15:13|15494.91
00:15:15|15494.54
00:15:16|15494.54
00:15:17|15494.54
00:15:18|15494.54
00:15:19|15494.54
00:15:20|15494.54
00:15:21|15494.27
00:15:22|15494.57
00:15:23|15494.57
00:15:24|15494.9
00:15:25|15494.9
00:15:26|15494.9
00:15:27|15495.65
00:15:28|15495.65
00:15:29|15495.65
00:15:30|15495.65
00:15:31|15495.65
00:15:32|15495.65
00:15:33|15495.65
00:15:34|15495.65
00:15:35|15495.65
00:15:36|15495.65
00:15:38|15492.61
00:15:39|15492.51
00:15:39|15493.82
00:15:40|15493.73
00:15:42|15493.73
00:15:42|15493.73
00:15:44|15493.73
00:15:44|15493.73
00:15:46|15488.46
00:15:47|15490.71
00:15:47|15490.72
00:15:48|15490.72
00:15:49|15491.
00:15:51|15490.93
00:15:53|15490.93
00:15:53|15490.93
00:15:55|15487.99
00:15:57|15488.38
00:15:58|15488.38
00:15:59|15488.38
00:16:01|15488.38
00:16:02|15488.38
00:16:04|15488.38
00:16:05|15488.38
00:16:06|15488.38
00:16:07|15488.38
00:16:08|15491.07
00:16:10|15491.17
00:16:10|15491.17
00:16:12|15491.17
00:16:12|15490.
00:16:14|15490.
00:16:15|15490.
00:16:17|15490.79
00:16:17|15490.79
00:16:19|15490.79
00:16:20|15490.76
00:16:20|15490.76
00:16:22|15490.76
00:16:23|15490.76
00:16:23|15493.05
00:16:24|15493.05
00:16:25|15491.72
00:16:26|15488.1
00:16:27|15488.1
00:16:29|15488.1
00:16:29|15491.11
00:16:30|15491.11
00:16:31|15491.11
00:16:32|15491.11
00:16:33|15491.11
00:16:35|15491.11
00:16:36|15491.11
00:16:36|15491.11
00:16:37|15491.11
00:16:39|15491.03
00:16:40|15491.03
00:16:42|15491.03
00:16:42|15491.03
00:16:44|15491.03
00:16:44|15491.03
00:16:45|15486.78
00:16:46|15490.01
00:16:47|15490.01
00:16:48|15490.01
00:16:49|15490.01
00:16:51|15490.01
00:16:51|15490.01
00:16:53|15490.01
00:16:54|15490.01
00:16:55|15490.01
00:16:57|15490.01
00:16:58|15490.01
00:16:59|15488.73
00:17:01|15488.73
00:17:02|15488.73
00:17:02|15489.44
00:17:03|15489.44
00:17:05|15489.44
00:17:07|15489.44
00:17:08|15490.52
00:17:09|15490.52
00:17:10|15491.03
00:17:11|15491.03
00:17:12|15491.03
00:17:14|15491.03
00:17:15|15491.03
00:17:17|15491.03
00:17:17|15491.03
00:17:18|15491.03
00:17:19|15491.03
00:17:20|15491.03
00:17:21|15491.03
00:17:22|15491.03
00:17:23|15491.03
00:17:24|15491.03
00:17:25|15491.03
00:17:26|15491.03
00:17:27|15488.05
00:17:28|15488.05
00:17:29|15487.58
00:17:30|15487.58
00:17:31|15487.58
00:17:32|15487.58
00:17:33|15487.58
00:17:34|15487.58
00:17:35|15487.58
00:17:36|15487.58
00:17:37|15487.58
00:17:38|15489.21
00:17:39|15489.21
00:17:40|15489.73
00:17:41|15489.73
00:17:42|15489.73
00:17:43|15489.73
00:17:44|15488.51
00:17:45|15488.48
00:17:46|15489.52
00:17:47|15490.86
00:17:48|15490.86
00:17:49|15490.86
00:17:50|15490.86
00:17:51|15490.86
00:17:52|15490.86
00:17:54|15490.86
00:17:56|15490.86
00:17:56|15490.86
00:17:58|15490.86
00:17:59|15490.86
00:18:01|15490.86
00:18:01|15490.86
00:18:02|15490.86
00:18:03|15490.86
00:18:04|15490.86
00:18:05|15490.86
00:18:06|15490.86
00:18:07|15490.86
00:18:08|15490.86
00:18:09|15490.86
00:18:10|15490.86
00:18:11|15490.86
00:18:13|15490.86
00:18:14|15490.86
00:18:15|15490.86
00:18:16|15490.86
00:18:17|15490.86
00:18:18|15490.86
00:18:19|15490.86
00:18:20|15490.86
00:18:21|15490.86
00:18:22|15489.59
00:18:23|15489.59
00:18:23|15489.59
00:18:25|15489.59
00:18:25|15489.59
00:18:27|15488.26
00:18:28|15488.26
00:18:28|15488.26
00:18:30|15489.49
00:18:31|15489.49
00:18:32|15488.25
00:18:33|15488.25
00:18:34|15488.25
00:18:35|15488.25
00:18:36|15488.25
00:18:37|15488.25
00:18:38|15488.25
00:18:39|15488.25
00:18:39|15488.25
00:18:40|15488.25
00:18:42|15488.25
00:18:43|15488.25
00:18:43|15488.25
00:18:45|15488.25
00:18:46|15488.25
00:18:47|15488.25
00:18:48|15489.74
00:18:49|15489.74
00:18:49|15490.19
00:18:51|15490.19
00:18:52|15489.
00:18:53|15489.
00:18:55|15488.
00:18:55|15488.
00:18:56|15487.65
00:18:57|15487.93
00:18:58|15487.93
00:18:59|15487.93
00:19:00|15487.93
00:19:01|15487.93
00:19:02|15487.93
00:19:04|15487.93
00:19:06|15487.93
00:19:06|15487.93
00:19:08|15487.93
00:19:09|15487.93
00:19:11|15487.93
00:19:11|15487.93
00:19:12|15490.18
00:19:13|15489.68
00:19:14|15489.68
00:19:15|15489.68
00:19:16|15489.68
00:19:17|15489.68
00:19:18|15489.68
00:19:20|15489.68
00:19:21|15489.68
00:19:22|15489.68
00:19:23|15489.68
00:19:24|15489.68
00:19:25|15489.68
00:19:26|15489.68
00:19:28|15489.68
00:19:28|15489.68
00:19:30|15489.68
00:19:32|15489.68
00:19:32|15489.68
00:19:33|15489.68
00:19:34|15490.21
00:19:35|15490.21
00:19:36|15490.21
00:19:37|15490.21
00:19:38|15489.91
00:19:39|15489.91
00:19:40|15489.91
00:19:41|15489.91
00:19:42|15489.91
00:19:43|15489.91
00:19:45|15489.91
00:19:46|15489.91
00:19:47|15489.91
00:19:48|15489.91
00:19:49|15489.91
00:19:51|15489.91
00:19:51|15489.91
00:19:52|15489.91
00:19:53|15489.91
00:19:54|15489.91
00:19:55|15489.91
00:19:57|15489.91
00:19:58|15489.91
00:19:59|15489.91
00:20:00|15491.03
00:20:02|15491.87
00:20:03|15490.9
00:20:05|15490.1
00:20:05|15490.62
00:20:07|15489.98
00:20:08|15490.52
00:20:09|15490.52
00:20:10|15490.52
00:20:11|15490.33
00:20:12|15490.33
00:20:14|15490.33
00:20:15|15490.33
00:20:16|15490.33
00:20:17|15490.33
00:20:18|15490.33
00:20:19|15489.83
00:20:20|15489.83
00:20:21|15489.83
00:20:22|15489.83
00:20:23|15489.83
00:20:24|15489.83
00:20:25|15489.83
00:20:26|15489.83
00:20:27|15490.68
00:20:28|15490.68
00:20:29|15490.68
00:20:30|15490.68
00:20:31|15490.68
00:20:32|15490.68
00:20:33|15490.68
00:20:34|15490.68
00:20:35|15490.68
00:20:36|15491.67
00:20:38|15491.46
00:20:38|15491.46
00:20:40|15491.46
00:20:41|15491.46
00:20:42|15491.46
00:20:43|15491.46
00:20:44|15489.94
00:20:45|15489.94
00:20:46|15489.94
00:20:47|15489.94
00:20:48|15489.94
00:20:50|15489.94
00:20:51|15489.94
00:20:51|15489.94
00:20:52|15489.94
00:20:54|15489.94
00:20:54|15489.94
00:20:56|15488.98
00:20:58|15489.68
00:20:59|15489.68
00:21:00|15490.31
00:21:02|15490.31
00:21:03|15490.31
00:21:03|15490.31
00:21:04|15490.31
00:21:06|15490.57
00:21:07|15490.57
00:21:09|15490.57
00:21:09|15490.57
00:21:11|15490.57
00:21:12|15491.34
00:21:13|15491.34
00:21:14|15491.34
00:21:15|15491.34
00:21:16|15491.34
00:21:17|15491.34
00:21:19|15491.34
00:21:20|15491.34
00:21:21|15491.34
00:21:21|15492.96
00:21:23|15493.24
00:21:24|15493.24
00:21:25|15492.65
00:21:26|15492.65
00:21:27|15492.65
00:21:28|15492.65
00:21:29|15492.65
00:21:30|15492.59
00:21:31|15492.59
00:21:33|15492.59
00:21:33|15492.59
00:21:35|15492.59
00:21:36|15492.59
00:21:37|15492.59
00:21:37|15495.
00:21:39|15495.
00:21:40|15495.
00:21:40|15495.
00:21:42|15495.
00:21:42|15495.
00:21:43|15495.
00:21:44|15495.
00:21:46|15495.
00:21:46|15495.
00:21:47|15495.
00:21:49|15495.
00:21:50|15495.
00:21:50|15495.
00:21:51|15495.
00:21:53|15495.
00:21:53|15495.
00:21:55|15495.
00:21:56|15494.46
00:21:57|15493.94
00:21:57|15493.94
00:21:59|15493.94
00:22:01|15496.94
00:22:02|15496.94
00:22:03|15497.52
00:22:05|15495.58
00:22:06|15496.24
00:22:08|15496.16
00:22:09|15496.16
00:22:10|15496.05
00:22:11|15495.94
00:22:12|15495.94
00:22:13|15497.95
00:22:14|15497.95
00:22:15|15497.95
00:22:17|15499.09
00:22:18|15499.07
00:22:19|15499.07
00:22:20|15499.07
00:22:21|15499.27
00:22:22|15499.27
00:22:23|15500.
00:22:24|15500.
00:22:25|15500.
00:22:26|15500.
00:22:27|15500.78
00:22:28|15499.98
00:22:29|15499.98
00:22:30|15499.98
00:22:31|15499.98
00:22:32|15499.98
00:22:33|15499.98
00:22:35|15499.98
00:22:35|15499.98
00:22:37|15499.98
00:22:38|15499.98
00:22:39|15499.98
00:22:39|15499.98
00:22:40|15499.98
00:22:42|15500.61
00:22:43|15500.52
00:22:44|15499.36
00:22:44|15499.36
00:22:46|15499.36
00:22:47|15499.36
00:22:48|15499.08
00:22:49|15499.08
00:22:50|15499.08
00:22:51|15499.08
00:22:52|15499.08
00:22:52|15499.08
00:22:54|15499.08
00:22:55|15499.08
00:22:56|15499.08
00:22:57|15499.08
00:22:58|15499.08
00:22:59|15499.08
00:23:00|15499.08
00:23:02|15499.08
00:23:03|15499.08
00:23:04|15499.08
00:23:06|15499.08
00:23:07|15499.08
00:23:08|15499.08
00:23:09|15499.08
00:23:10|15499.08
00:23:11|15499.08
00:23:12|15499.08
00:23:13|15499.08
00:23:14|15499.08
00:23:15|15499.08
00:23:16|15499.08
00:23:17|15499.08
00:23:18|15499.08
00:23:19|15499.08
00:23:20|15499.08
00:23:21|15500.69
00:23:22|15500.69
00:23:23|15500.69
00:23:24|15500.69
00:23:25|15500.69
00:23:26|15500.69
00:23:27|15500.69
00:23:28|15500.69
00:23:29|15500.69
00:23:30|15500.69
00:23:31|15500.69
00:23:32|15500.69
00:23:33|15500.69
00:23:34|15500.69
00:23:35|15500.69
00:23:36|15500.69
00:23:37|15500.91
00:23:38|15499.78
00:23:39|15499.78
00:23:40|15499.78
00:23:41|15499.78
00:23:43|15499.78
00:23:44|15499.78
00:23:44|15500.93
00:23:46|15500.69
00:23:48|15500.87
00:23:48|15500.63
00:23:49|15500.63
00:23:50|15500.63
00:23:52|15500.09
00:23:52|15500.09
00:23:53|15500.09
00:23:55|15500.09
00:23:56|15500.09
00:23:56|15500.09
00:23:57|15500.09
00:23:59|15500.09
00:24:01|15500.09
00:24:02|15500.09
00:24:03|15500.09
00:24:04|15500.09
00:24:06|15500.09
00:24:07|15500.09
00:24:09|15502.
00:24:09|15500.48
00:24:10|15501.75
00:24:11|15502.33
00:24:12|15500.39
00:24:13|15500.39
00:24:15|15500.1
00:24:16|15500.1
00:24:17|15500.1
00:24:18|15500.1
00:24:19|15501.03
00:24:19|15500.81
00:24:20|15500.81
00:24:21|15500.81
00:24:23|15501.32
00:24:24|15501.24
00:24:25|15501.23
00:24:26|15501.23
00:24:27|15501.23
00:24:28|15501.23
00:24:30|15501.23
00:24:30|15501.23
00:24:31|15501.23
00:24:32|15501.23
00:24:33|15501.23
00:24:34|15501.23
00:24:35|15501.23
00:24:36|15501.23
00:24:37|15501.23
00:24:39|15501.23
00:24:40|15501.23
00:24:41|15501.23
00:24:42|15501.23
00:24:43|15501.23
00:24:44|15501.23
00:24:45|15501.23
00:24:46|15501.23
00:24:47|15501.23
00:24:48|15501.23
00:24:49|15500.82
00:24:50|15499.84
00:24:51|15500.5
00:24:52|15500.5
00:24:53|15500.5
00:24:54|15500.5
00:24:55|15500.5
00:24:56|15500.5
00:24:57|15500.5
00:24:58|15500.5
00:24:59|15500.5
00:25:00|15500.5
00:25:01|15500.5
00:25:03|15500.5
00:25:04|15500.5
00:25:05|15500.5
00:25:06|15500.5
00:25:08|15500.5
00:25:09|15501.62
00:25:11|15501.62
00:25:11|15501.62
00:25:12|15501.62
00:25:13|15501.62
00:25:15|15501.62
00:25:16|15501.62
00:25:17|15501.62
00:25:18|15501.62
00:25:19|15500.77
00:25:20|15500.77
00:25:21|15500.77
00:25:22|15500.77
00:25:23|15500.77
00:25:24|15500.77
00:25:25|15500.77
00:25:26|15500.77
00:25:28|15500.77
00:25:28|15500.77
00:25:29|15500.77
00:25:30|15500.77
00:25:31|15500.77
00:25:32|15500.77
00:25:33|15500.77
00:25:34|15500.77
00:25:35|15500.77
00:25:36|15501.47
00:25:37|15501.47
00:25:38|15501.47
00:25:39|15501.47
00:25:40|15500.23
00:25:41|15500.23
00:25:42|15500.23
00:25:43|15500.23
00:25:44|15499.
00:25:45|15499.
00:25:46|15499.
00:25:47|15499.
00:25:48|15499.
00:25:49|15499.
00:25:50|15499.
00:25:51|15499.
00:25:52|15496.95
00:25:53|15496.95
00:25:54|15496.95
00:25:55|15496.95
00:25:56|15496.95
00:25:57|15496.95
00:25:58|15496.95
00:25:59|15496.95
00:26:01|15496.95
00:26:02|15496.95
00:26:04|15498.27
00:26:05|15498.27
00:26:06|15498.27
00:26:08|15498.27
00:26:08|15498.27
00:26:09|15498.27
00:26:10|15498.27
00:26:11|15498.27
00:26:12|15498.27
00:26:14|15498.27
00:26:16|15498.27
00:26:16|15498.27
00:26:17|15498.27
00:26:19|15498.27
00:26:20|15498.27
00:26:20|15498.27
00:26:22|15498.27
00:26:23|15499.42
00:26:24|15499.42
00:26:25|15499.42
00:26:26|15499.42
00:26:27|15499.42
00:26:28|15499.42
00:26:29|15499.42
00:26:30|15499.42
00:26:31|15499.42
00:26:32|15499.42
00:26:32|15499.42
00:26:34|15499.11
00:26:35|15499.11
00:26:36|15500.07
00:26:37|15500.07
00:26:39|15500.07
00:26:39|15501.1
00:26:40|15501.1
00:26:41|15501.85
00:26:42|15501.85
00:26:43|15502.07
00:26:44|15501.34
00:26:45|15501.34
00:26:46|15501.34
00:26:47|15501.34
00:26:48|15501.34
00:26:49|15501.34
00:26:50|15501.34
00:26:51|15501.34
00:26:52|15500.92
00:26:53|15501.21
00:26:54|15501.21
00:26:55|15500.24
00:26:56|15502.43
00:26:57|15502.43
00:26:58|15502.43
00:26:59|15502.43
00:27:00|15502.43
00:27:02|15502.43
00:27:03|15502.43
00:27:05|15502.43
00:27:06|15502.43
00:27:07|15502.43
00:27:08|15502.43
00:27:09|15500.05
00:27:10|15500.16
00:27:11|15500.16
00:27:12|15500.16
00:27:13|15500.16
00:27:14|15500.16
00:27:15|15500.16
00:27:17|15500.16
00:27:17|15500.16
00:27:18|15500.16
00:27:19|15500.16
00:27:20|15500.16
00:27:21|15500.16
00:27:23|15500.16
00:27:23|15500.1
00:27:24|15500.1
00:27:26|15500.05
00:27:27|15500.04
00:27:28|15501.34
00:27:30|15501.34
00:27:30|15501.34
00:27:31|15501.34
00:27:32|15501.34
00:27:33|15500.63
00:27:34|15500.63
00:27:35|15497.44
00:27:37|15497.46
00:27:38|15497.46
00:27:39|15497.46
00:27:40|15500.21
00:27:41|15500.21
00:27:42|15500.21
00:27:43|15500.21
00:27:44|15500.21
00:27:45|15501.34
00:27:46|15501.93
00:27:47|15501.93
00:27:48|15501.93
00:27:49|15501.93
00:27:50|15501.93
00:27:51|15501.93
00:27:52|15501.93
00:27:53|15500.86
00:27:54|15500.86
00:27:55|15500.86
00:27:56|15500.86
00:27:57|15500.86
00:27:58|15500.86
00:27:59|15500.86
00:28:00|15500.86
00:28:01|15500.86
00:28:02|15500.86
00:28:03|15500.86
00:28:04|15500.86
00:28:06|15500.86
00:28:06|15500.86
00:28:08|15500.86
00:28:10|15500.86
00:28:10|15500.86
00:28:12|15500.86
00:28:12|15499.88
00:28:13|15499.88
00:28:14|15499.88
00:28:15|15499.88
00:28:16|15499.88
00:28:17|15499.88
00:28:18|15499.88
00:28:19|15499.88
00:28:20|15500.1
00:28:21|15500.1
00:28:22|15500.1
00:28:23|15500.1
00:28:24|15499.7
00:28:25|15499.7
00:28:26|15499.7
00:28:27|15498.61
00:28:28|15498.61
00:28:29|15498.61
00:28:30|15498.61
00:28:31|15498.61
00:28:33|15499.32
00:28:34|15499.32
00:28:35|15499.32
00:28:36|15499.32
00:28:37|15499.32
00:28:38|15499.32
00:28:39|15499.32
00:28:40|15499.32
00:28:41|15499.32
00:28:42|15499.32
00:28:43|15499.32
00:28:44|15499.32
00:28:45|15499.32
00:28:46|15499.32
00:28:47|15499.32
00:28:48|15499.32
00:28:49|15499.32
00:28:50|15499.32
00:28:51|15499.32
00:28:52|15499.32
00:28:53|15499.32
00:28:54|15499.32
00:28:55|15499.32
00:28:56|15499.32
00:28:57|15499.32
00:28:58|15499.32
00:28:59|15499.32
00:29:00|15499.32
00:29:01|15499.32
00:29:03|15499.32
00:29:04|15499.32
00:29:06|15499.32
00:29:07|15499.32
00:29:09|15499.32
00:29:10|15499.32
00:29:11|15499.32
00:29:12|15499.32
00:29:13|15499.32
00:29:15|15498.02
00:29:15|15498.02
00:29:16|15498.02
00:29:17|15498.02
00:29:18|15498.02
00:29:19|15498.02
00:29:20|15498.02
00:29:21|15498.02
00:29:22|15498.02
00:29:23|15499.02
00:29:24|15499.18
00:29:26|15499.18
00:29:27|15499.18
00:29:28|15499.18
00:29:29|15499.18
00:29:30|15499.18
00:29:31|15499.18
00:29:32|15499.18
00:29:33|15499.18
00:29:34|15499.18
00:29:35|15499.18
00:29:36|15499.18
00:29:37|15499.18
00:29:38|15499.18
00:29:40|15499.18
00:29:40|15499.18
00:29:42|15499.18
00:29:43|15499.18
00:29:43|15499.18
00:29:45|15499.18
00:29:46|15497.32
00:29:47|15497.32
00:29:48|15497.32
00:29:49|15497.32
00:29:50|15496.72
00:29:51|15496.72
00:29:52|15496.72
00:29:53|15496.72
00:29:54|15496.72
00:29:55|15496.72
00:29:56|15496.72
00:29:57|15496.65
00:29:58|15496.65
00:29:59|15496.39
00:30:00|15496.39
00:30:01|15496.39
00:30:03|15495.97
00:30:03|15495.77
00:30:05|15497.04
00:30:07|15498.04
00:30:08|15498.04
00:30:10|15498.04
00:30:10|15498.04
00:30:12|15498.04
00:30:13|15498.04
00:30:14|15498.04
00:30:15|15498.04
00:30:16|15498.04
00:30:16|15498.04
00:30:18|15498.04
00:30:19|15498.04
00:30:20|15498.04
00:30:21|15499.
00:30:22|15499.53
00:30:23|15499.53
00:30:23|15499.53
00:30:25|15498.67
00:30:26|15498.67
00:30:27|15498.67
00:30:28|15498.67
00:30:29|15498.67
00:30:30|15498.67
00:30:31|15498.67
00:30:32|15498.67
00:30:33|15498.67
00:30:34|15498.67
00:30:35|15498.67
00:30:36|15498.67
00:30:37|15498.67
00:30:38|15498.67
00:30:38|15498.67
00:30:40|15498.67
00:30:41|15498.67
00:30:41|15498.67
00:30:43|15498.67
00:30:44|15498.67
00:30:45|15498.67
00:30:46|15498.67
00:30:47|15498.67
00:30:47|15498.67
00:30:48|15498.67
00:30:50|15498.67
00:30:51|15500.06
00:30:52|15501.13
00:30:53|15502.78
00:30:54|15502.66
00:30:55|15502.66
00:30:56|15502.66
00:30:57|15502.66
00:30:58|15503.94
00:30:59|15503.94
00:31:00|15503.06
00:31:01|15501.81
00:31:02|15501.81
00:31:03|15503.21
00:31:04|15502.46
00:31:05|15502.44
00:31:07|15502.44
00:31:07|15502.44
00:31:09|15502.44
00:31:11|15501.76
00:31:12|15501.76
00:31:14|15501.76
00:31:15|15501.76
00:31:17|15501.76
00:31:18|15501.76
00:31:19|15501.76
00:31:19|15501.76
00:31:21|15501.76
00:31:22|15501.76
00:31:22|15501.76
00:31:24|15501.76
00:31:25|15501.76
00:31:26|15501.76
00:31:27|15502.9
00:31:28|15502.9
00:31:29|15502.9
00:31:30|15502.9
00:31:31|15502.9
00:31:32|15502.9
00:31:34|15503.4
00:31:35|15503.4
00:31:36|15503.4
00:31:37|15503.4
00:31:38|15503.4
00:31:39|15503.02
00:31:40|15503.02
00:31:41|15503.02
00:31:42|15503.02
00:31:43|15503.02
00:31:44|15503.02
00:31:45|15500.03
00:31:46|15500.02
00:31:48|15500.02
00:31:49|15500.02
00:31:50|15500.02
00:31:51|15500.
00:31:52|15500.
00:31:53|15500.
00:31:53|15500.
00:31:55|15500.
00:31:55|15500.
00:31:57|15500.
00:31:57|15500.
00:31:58|15500.
00:31:59|15500.
00:32:01|15500.
00:32:02|15500.
00:32:02|15500.
00:32:04|15500.
00:32:04|15500.
00:32:06|15500.
00:32:07|15500.
00:32:09|15500.
00:32:10|15500.
00:32:12|15500.
00:32:13|15500.
00:32:14|15500.
00:32:15|15500.
00:32:15|15500.
00:32:17|15500.
00:32:18|15500.
00:32:19|15500.
00:32:20|15500.35
00:32:22|15500.35
00:32:23|15500.66
00:32:23|15500.58
00:32:25|15500.58
00:32:25|15500.58
00:32:27|15500.58
00:32:27|15500.58
00:32:28|15500.58
00:32:30|15500.58
00:32:31|15500.58
00:32:32|15500.58
00:32:33|15500.58
00:32:34|15500.58
00:32:35|15500.58
00:32:36|15500.58
00:32:37|15500.58
00:32:38|15500.58
00:32:39|15500.58
00:32:40|15499.62
00:32:41|15499.62
00:32:42|15499.62
00:32:43|15499.62
00:32:45|15499.62
00:32:45|15499.62
00:32:47|15499.62
00:32:48|15499.62
00:32:49|15499.62
00:32:50|15499.62
00:32:50|15499.62
00:32:51|15499.11
00:32:53|15499.11
00:32:54|15499.11
00:32:55|15499.11
00:32:56|15499.11
00:32:57|15499.11
00:32:58|15499.11
00:32:59|15499.42
00:33:00|15499.42
00:33:01|15499.42
00:33:02|15499.42
00:33:03|15499.42
00:33:04|15499.42
00:33:05|15499.42
00:33:06|15499.42
00:33:07|15499.42
00:33:09|15499.42
00:33:10|15499.42
00:33:12|15499.42
00:33:13|15499.42
00:33:15|15499.42
00:33:15|15499.42
00:33:17|15499.42
00:33:18|15499.42
00:33:19|15499.42
00:33:20|15499.42
00:33:21|15499.42
00:33:23|15499.42
00:33:23|15499.42
00:33:25|15499.42
00:33:25|15499.42
00:33:27|15500.67
00:33:28|15500.67
00:33:29|15500.67
00:33:30|15500.67
00:33:30|15500.67
00:33:31|15500.67
00:33:32|15500.67
00:33:34|15500.67
00:33:35|15500.67
00:33:36|15500.67
00:33:37|15500.67
00:33:38|15500.17
00:33:39|15500.17
00:33:40|15500.17
00:33:41|15500.17
00:33:42|15500.17
00:33:43|15500.17
00:33:44|15500.17
00:33:45|15500.17
00:33:46|15500.17
00:33:47|15500.17
00:33:48|15498.9
00:33:49|15499.32
00:33:50|15499.32
00:33:51|15500.82
00:33:53|15500.82
00:33:53|15500.82
00:33:55|15500.82
00:33:55|15500.82
00:33:57|15500.82
00:33:58|15500.82
00:33:58|15500.82
00:33:59|15500.82
00:34:00|15500.82
00:34:02|15500.82
00:34:03|15500.82
00:34:04|15500.82
00:34:04|15500.82
00:34:06|15500.19
00:34:07|15500.19
00:34:08|15500.19
00:34:09|15500.19
00:34:11|15500.19
00:34:12|15500.19
00:34:14|15500.19
00:34:15|15499.9
00:34:15|15499.9
00:34:17|15499.9
00:34:18|15498.59
00:34:19|15498.59
00:34:20|15498.59
00:34:21|15498.59
00:34:22|15498.59
00:34:24|15498.59
00:34:25|15498.36
00:34:26|15498.36
00:34:27|15498.36
00:34:28|15498.36
00:34:29|15498.36
00:34:30|15498.36
00:34:31|15500.15
00:34:32|15500.15
00:34:33|15500.15
00:34:34|15500.15
00:34:35|15500.15
00:34:37|15500.93
00:34:37|15500.93
00:34:39|15500.93
00:34:40|15500.21
00:34:41|15501.65
00:34:42|15501.94
00:34:43|15501.94
00:34:44|15501.94
00:34:45|15501.94
00:34:46|15501.94
00:34:47|15501.94
00:34:48|15502.23
00:34:50|15502.23
00:34:51|15502.23
00:34:51|15502.23
00:34:52|15502.23
00:34:54|15502.23
00:34:55|15502.23
00:34:56|15502.23
00:34:57|15502.23
00:34:57|15502.23
00:34:58|15502.23
00:35:00|15502.23
00:35:00|15502.23
00:35:02|15502.23
00:35:03|15500.69
00:35:04|15500.69
00:35:05|15504.62
00:35:05|15504.62
00:35:07|15504.62
00:35:08|15504.62
00:35:09|15502.43
00:35:11|15502.43
00:35:12|15502.43
00:35:13|15502.43
00:35:15|15503.06
00:35:15|15502.68
00:35:17|15502.68
00:35:18|15502.68
00:35:19|15502.68
00:35:20|15502.68
00:35:22|15502.68
00:35:23|15502.68
00:35:24|15502.68
00:35:24|15502.68
00:35:26|15502.68
00:35:27|15502.68
00:35:28|15502.68
00:35:29|15502.68
00:35:30|15502.68
00:35:32|15502.68
00:35:33|15502.68
00:35:34|15502.68
00:35:35|15501.01
00:35:36|15501.01
00:35:37|15501.01
00:35:38|15501.01
00:35:39|15501.01
00:35:40|15501.01
00:35:41|15501.01
00:35:42|15501.01
00:35:43|15501.01
00:35:44|15499.66
00:35:45|15499.66
00:35:46|15499.66
00:35:47|15499.66
00:35:49|15499.66
00:35:50|15499.66
00:35:52|15499.66
00:35:52|15499.66
00:35:53|15499.66
00:35:54|15499.66
00:35:55|15499.66
00:35:56|15499.66
00:35:57|15499.66
00:35:58|15499.66
00:35:59|15499.66
00:36:00|15499.66
00:36:01|15499.66
00:36:02|15499.66
00:36:03|15499.66
00:36:04|15499.66
00:36:05|15499.66
00:36:06|15499.66
00:36:07|15499.66
00:36:08|15499.66
00:36:09|15499.66
00:36:11|15499.66
00:36:13|15501.06
00:36:13|15501.06
00:36:14|15501.06
00:36:15|15501.06
00:36:16|15501.06
00:36:18|15501.06
00:36:18|15501.06
00:36:20|15501.06
00:36:21|15501.06
00:36:23|15501.06
00:36:23|15501.06
00:36:24|15499.43
00:36:25|15499.43
00:36:26|15499.43
00:36:27|15499.43
00:36:28|15499.43
00:36:29|15499.43
00:36:30|15499.43
00:36:31|15499.43
00:36:32|15499.43
00:36:33|15499.43
00:36:34|15499.43
00:36:35|15499.43
00:36:37|15499.43
00:36:38|15499.43
00:36:39|15499.43
00:36:40|15499.43
00:36:41|15502.14
00:36:41|15500.55
00:36:43|15500.55
00:36:44|15500.55
00:36:45|15500.55
00:36:46|15500.55
00:36:47|15500.55
00:36:48|15500.55
00:36:49|15500.55
00:36:49|15500.55
00:36:51|15500.55
00:36:52|15500.55
00:36:53|15500.55
00:36:54|15500.55
00:36:54|15500.55
00:36:56|15500.55
00:36:57|15500.55
00:36:58|15500.55
00:36:59|15502.52
00:37:00|15502.86
00:37:01|15502.86
00:37:02|15502.86
00:37:03|15502.86
00:37:04|15502.86
00:37:05|15502.86
00:37:06|15502.86
00:37:06|15502.86
00:37:08|15502.86
00:37:09|15502.86
00:37:10|15502.86
00:37:11|15502.86
00:37:13|15502.86
00:37:14|15502.86
00:37:15|15502.86
00:37:17|15502.86
00:37:18|15502.86
00:37:18|15502.86
00:37:20|15502.86
00:37:21|15502.86
00:37:22|15502.86
00:37:23|15502.86
00:37:24|15502.86
00:37:24|15502.86
00:37:25|15502.86
00:37:27|15502.86
00:37:28|15502.86
00:37:29|15502.86
00:37:30|15502.86
00:37:31|15502.86
00:37:32|15502.86
00:37:33|15502.86
00:37:34|15502.86
00:37:35|15502.86
00:37:36|15502.86
00:37:37|15502.86
00:37:38|15502.86
00:37:40|15502.86
00:37:41|15502.86
00:37:42|15500.56
00:37:43|15500.61
00:37:44|15500.61
00:37:45|15500.61
00:37:46|15500.61
00:37:47|15500.61
00:37:48|15500.61
00:37:49|15501.78
00:37:50|15501.78
00:37:51|15501.78
00:37:52|15501.78
00:37:53|15501.78
00:37:54|15501.78
00:37:54|15501.78
00:37:55|15501.78
00:37:56|15500.98
00:37:58|15500.98
00:37:59|15500.98
00:38:00|15500.98
00:38:01|15500.98
00:38:02|15500.98
00:38:02|15500.98
00:38:04|15500.98
00:38:05|15500.98
00:38:06|15500.98
00:38:07|15500.98
00:38:08|15500.98
00:38:09|15500.98
00:38:09|15500.98
00:38:11|15500.98
00:38:12|15500.98
00:38:13|15500.98
00:38:15|15500.98
00:38:16|15500.98
00:38:17|15500.98
00:38:19|15500.98
00:38:20|15500.98
00:38:21|15500.37
00:38:22|15500.37
00:38:22|15500.37
00:38:23|15500.37
00:38:25|15500.37
00:38:25|15500.16
00:38:27|15500.16
00:38:28|15497.59
00:38:28|15498.65
00:38:29|15498.65
00:38:31|15498.65
00:38:32|15498.65
00:38:33|15498.65
00:38:34|15498.65
00:38:35|15498.65
00:38:36|15498.65
00:38:37|15498.65
00:38:38|15498.26
00:38:39|15499.6
00:38:40|15499.6
00:38:41|15499.6
00:38:42|15499.6
00:38:43|15499.6
00:38:44|15499.6
00:38:45|15499.6
00:38:46|15499.6
00:38:47|15498.78
00:38:48|15498.78
00:38:49|15498.78
00:38:50|15498.78
00:38:51|15498.78
00:38:52|15498.78
00:38:53|15500.22
00:38:54|15500.22
00:38:55|15499.92
00:38:56|15499.92
00:38:57|15499.92
00:38:58|15499.92
00:38:59|15499.92
00:39:00|15499.92
00:39:01|15499.92
00:39:02|15499.92
00:39:03|15499.92
00:39:04|15499.92
00:39:05|15499.92
00:39:06|15499.92
00:39:07|15499.05
00:39:08|15499.05
00:39:09|15499.05
00:39:10|15499.05
00:39:11|15499.05
00:39:12|15498.16
00:39:13|15498.02
00:39:15|15499.05
00:39:16|15499.05
00:39:17|15501.1
00:39:18|15501.1
00:39:19|15501.1
00:39:20|15501.1
00:39:21|15499.5
00:39:23|15500.89
00:39:24|15500.74
00:39:25|15500.74
00:39:27|15500.74
00:39:27|15500.74
00:39:29|15500.74
00:39:29|15500.74
00:39:31|15500.74
00:39:32|15500.74
00:39:33|15500.74
00:39:34|15500.74
00:39:36|15500.74
00:39:37|15500.74
00:39:37|15500.91
00:39:39|15500.91
00:39:40|15500.91
00:39:41|15500.91
00:39:41|15500.91
00:39:43|15500.91
00:39:44|15500.91
00:39:44|15500.91
00:39:45|15500.91
00:39:46|15500.21
00:39:47|15499.95
00:39:49|15499.73
00:39:49|15499.73
00:39:51|15499.73
00:39:52|15499.73
00:39:52|15499.73
00:39:53|15499.73
00:39:55|15499.73
00:39:56|15499.73
00:39:57|15499.73
00:39:58|15499.73
00:39:59|15499.73
00:39:59|15499.73
00:40:01|15499.73
00:40:02|15499.73
00:40:03|15499.73
00:40:03|15499.73
00:40:04|15499.73
00:40:05|15499.73
00:40:07|15499.73
00:40:07|15499.73
00:40:09|15498.87
00:40:10|15498.87
00:40:10|15498.87
00:40:12|15497.75
00:40:13|15497.75
00:40:15|15497.75
00:40:16|15497.75
00:40:18|15497.75
00:40:19|15497.75
00:40:21|15496.15
00:40:22|15496.15
00:40:23|15496.15
00:40:23|15496.15
00:40:24|15495.49
00:40:26|15495.49
00:40:27|15495.49
00:40:29|15495.03
00:40:29|15495.03
00:40:30|15495.03
00:40:32|15495.5
00:40:33|15495.5
00:40:34|15495.5
00:40:35|15495.5
00:40:36|15495.5
00:40:36|15495.5
00:40:38|15495.
00:40:39|15495.
00:40:40|15495.
00:40:41|15495.
00:40:42|15495.
00:40:44|15495.
00:40:44|15495.
00:40:45|15495.
00:40:46|15493.56
00:40:47|15493.56
00:40:48|15493.56
00:40:49|15493.56
00:40:50|15493.56
00:40:51|15495.59
00:40:52|15495.59
00:40:53|15495.59
00:40:54|15495.59
00:40:55|15495.59
00:40:56|15495.59
00:40:57|15495.59
00:40:58|15495.59
00:40:59|15495.59
00:41:00|15495.59
00:41:01|15495.59
00:41:02|15495.59
00:41:03|15495.59
00:41:04|15495.59
00:41:05|15495.59
00:41:06|15495.37
00:41:07|15494.1
00:41:08|15494.1
00:41:09|15494.1
00:41:10|15494.1
00:41:11|15494.1
00:41:12|15494.1
00:41:13|15494.1
00:41:14|15494.1
00:41:16|15494.1
00:41:18|15494.1
00:41:19|15493.16
00:41:19|15493.16
00:41:22|15492.89
00:41:22|15492.89
00:41:24|15492.89
00:41:24|15492.89
00:41:26|15492.89
00:41:28|15492.89
00:41:28|15492.89
00:41:30|15492.47
00:41:31|15492.47
00:41:33|15492.47
00:41:34|15492.47
00:41:35|15492.47
00:41:36|15492.47
00:41:37|15492.47
00:41:38|15492.47
00:41:39|15492.47
00:41:40|15492.47
00:41:40|15492.47
00:41:42|15492.47
00:41:43|15492.47
00:41:44|15492.47
00:41:44|15492.47
00:41:46|15492.47
00:41:47|15491.54
00:41:47|15491.54
00:41:49|15491.54
00:41:50|15492.46
00:41:51|15492.46
00:41:52|15492.46
00:41:53|15492.46
00:41:54|15493.8
00:41:55|15491.59
00:41:56|15491.06
00:41:57|15491.06
00:41:59|15491.06
00:41:59|15491.06
00:42:00|15491.06
00:42:01|15491.06
00:42:02|15491.06
00:42:03|15491.06
00:42:04|15491.06
00:42:05|15491.06
00:42:06|15491.7
00:42:07|15493.
00:42:08|15493.49
00:42:09|15493.49
00:42:10|15493.38
00:42:11|15493.38
00:42:12|15493.38
00:42:13|15493.38
00:42:14|15492.86
00:42:15|15492.85
00:42:17|15492.7
00:42:19|15492.7
00:42:19|15492.7
00:42:21|15492.7
00:42:23|15492.7
00:42:23|15492.97
00:42:25|15492.91
00:42:26|15492.91
00:42:28|15492.91
00:42:28|15492.91
00:42:29|15492.91
00:42:30|15492.91
00:42:31|15492.91
00:42:33|15492.26
00:42:33|15492.26
00:42:36|15492.26
00:42:37|15494.78
00:42:38|15493.03
00:42:39|15493.02
00:42:40|15493.02
00:42:41|15493.02
00:42:43|15493.02
00:42:43|15493.02
00:42:44|15493.02
00:42:45|15493.02
00:42:46|15493.02
00:42:47|15493.98
00:42:48|15493.98
00:42:49|15493.98
00:42:50|15493.98
00:42:51|15493.98
00:42:52|15493.98
00:42:54|15493.98
00:42:56|15493.98
00:42:56|15493.23
00:42:57|15495.14
00:42:58|15494.89
00:42:59|15494.89
00:43:00|15494.89
00:43:01|15494.89
00:43:03|15494.89
00:43:04|15494.89
00:43:05|15494.89
00:43:06|15494.89
00:43:08|15494.89
00:43:09|15494.89
00:43:10|15494.89
00:43:11|15494.89
00:43:12|15494.89
00:43:13|15494.89
00:43:14|15494.89
00:43:15|15494.89
00:43:16|15494.89
00:43:17|15493.4
00:43:19|15493.4
00:43:20|15493.4
00:43:21|15493.4
00:43:22|15493.4
00:43:24|15493.4
00:43:25|15493.4
00:43:26|15492.37
00:43:27|15492.67
00:43:28|15492.67
00:43:29|15492.67
00:43:30|15492.67
00:43:31|15492.67
00:43:32|15492.67
00:43:33|15493.53
00:43:34|15493.57
00:43:35|15493.57
00:43:36|15493.48
00:43:37|15493.48
00:43:38|15493.48
00:43:39|15492.88
00:43:41|15492.88
00:43:41|15492.88
00:43:43|15492.88
00:43:44|15492.88
00:43:45|15492.88
00:43:46|15492.88
00:43:47|15492.88
00:43:48|15493.75
00:43:49|15493.75
00:43:50|15493.75
00:43:51|15493.75
00:43:52|15493.75
00:43:53|15493.75
00:43:54|15493.75
00:43:55|15492.88
00:43:56|15492.88
00:43:56|15492.88
00:43:58|15492.88
00:43:59|15492.88
00:44:00|15492.88
00:44:01|15492.88
00:44:02|15494.18
00:44:03|15494.18
00:44:04|15494.18
00:44:05|15494.18
00:44:06|15494.18
00:44:07|15494.18
00:44:08|15495.3
00:44:10|15495.32
00:44:11|15496.01
00:44:12|15496.01
00:44:12|15496.01
00:44:14|15495.24
00:44:14|15495.24
00:44:16|15495.24
00:44:17|15496.73
00:44:17|15496.73
00:44:20|15496.73
00:44:20|15496.73
00:44:22|15496.73
00:44:23|15496.73
00:44:24|15496.73
00:44:25|15496.73
00:44:26|15497.01
00:44:27|15497.01
00:44:28|15497.01
00:44:29|15497.01
00:44:31|15497.01
00:44:32|15497.01
00:44:33|15497.01
00:44:34|15497.01
00:44:36|15497.01
00:44:36|15497.01
00:44:38|15497.01
00:44:39|15497.01
00:44:40|15497.01
00:44:41|15497.01
00:44:41|15496.81
00:44:43|15496.81
00:44:44|15496.81
00:44:45|15497.7
00:44:46|15497.7
00:44:47|15497.7
00:44:48|15497.7
00:44:49|15497.08
00:44:50|15497.08
00:44:51|15497.08
00:44:52|15497.08
00:44:53|15497.08
00:44:53|15497.63
00:44:54|15497.63
00:44:56|15497.29
00:44:57|15497.29
00:44:58|15497.29
00:44:59|15497.29
00:45:00|15497.29
00:45:00|15497.29
00:45:01|15496.54
00:45:03|15496.54
00:45:04|15496.54
00:45:05|15496.54
00:45:06|15496.54
00:45:08|15496.54
00:45:08|15496.54
00:45:09|15496.54
00:45:10|15496.54
00:45:11|15496.54
00:45:12|15496.54
00:45:13|15497.02
00:45:14|15497.02
00:45:15|15497.02
00:45:16|15497.02
00:45:17|15497.02
00:45:18|15497.02
00:45:19|15497.02
00:45:21|15497.02
00:45:23|15497.02
00:45:24|15497.02
00:45:25|15497.02
00:45:26|15497.02
00:45:28|15494.88
00:45:29|15494.88
00:45:30|15494.88
00:45:32|15495.8
00:45:32|15495.8
00:45:35|15495.8
00:45:35|15495.8
00:45:36|15495.8
00:45:37|15495.8
00:45:39|15495.8
00:45:41|15495.8
00:45:41|15495.8
00:45:42|15495.8
00:45:43|15495.8
00:45:44|15495.8
00:45:46|15495.8
00:45:46|15495.8
00:45:49|15495.8
00:45:49|15495.8
00:45:50|15495.8
00:45:51|15495.8
00:45:52|15495.8
00:45:53|15495.8
00:45:54|15495.8
00:45:55|15495.8
00:45:57|15495.8
00:45:58|15495.8
00:45:59|15495.8
00:46:00|15495.8
00:46:01|15495.8
00:46:03|15495.8
00:46:03|15495.8
00:46:04|15495.8
00:46:05|15495.8
00:46:06|15495.8
00:46:07|15495.8
00:46:08|15495.8
00:46:09|15495.8
00:46:10|15495.8
00:46:11|15494.17
00:46:12|15494.17
00:46:13|15494.17
00:46:14|15494.17
00:46:15|15494.17
00:46:16|15494.17
00:46:17|15494.17
00:46:18|15494.17
00:46:19|15494.17
00:46:21|15494.17
00:46:22|15494.17
00:46:23|15494.17
00:46:25|15495.45
00:46:25|15495.45
00:46:26|15495.45
00:46:27|15495.45
00:46:28|15495.45
00:46:29|15495.45
00:46:30|15494.38
00:46:31|15494.29
00:46:32|15494.29
00:46:34|15494.29
00:46:36|15494.29
00:46:36|15494.29
00:46:38|15494.29
00:46:38|15494.29
00:46:41|15494.29
00:46:41|15494.29
00:46:42|15494.29
00:46:43|15494.29
00:46:44|15494.29
00:46:45|15494.29
00:46:46|15494.29
00:46:47|15494.29
00:46:48|15494.29
00:46:49|15494.29
00:46:51|15494.29
00:46:51|15494.29
00:46:53|15494.29
00:46:54|15494.29
00:46:55|15494.29
00:46:57|15494.29
00:46:57|15494.29
00:46:58|15494.29
00:46:59|15494.29
00:47:00|15494.29
00:47:01|15494.29
00:47:03|15494.43
00:47:05|15494.43
00:47:05|15494.43
00:47:06|15494.43
00:47:07|15494.43
00:47:09|15494.43
00:47:11|15494.43
00:47:11|15494.43
00:47:12|15494.43
00:47:14|15494.43
00:47:15|15494.43
00:47:16|15494.43
00:47:17|15494.54
00:47:18|15494.5
00:47:19|15494.5
00:47:20|15494.5
00:47:21|15494.5
00:47:23|15494.5
00:47:24|15494.5
00:47:26|15494.5
00:47:27|15494.5
00:47:28|15494.5
00:47:29|15494.5
00:47:30|15494.5
00:47:31|15494.5
00:47:32|15494.5
00:47:33|15494.5
00:47:34|15494.5
00:47:35|15494.5
00:47:36|15492.79
00:47:37|15492.79
00:47:39|15492.79
00:47:40|15492.79
00:47:41|15492.79
00:47:42|15492.79
00:47:43|15492.79
00:47:43|15492.79
00:47:44|15493.7
00:47:46|15493.7
00:47:47|15493.7
00:47:48|15493.53
00:47:48|15493.53
00:47:49|15493.53
00:47:51|15493.36
00:47:51|15493.36
00:47:53|15493.36
00:47:54|15493.36
00:47:55|15493.36
00:47:55|15493.71
00:47:56|15493.71
00:47:58|15491.85
00:47:59|15491.85
00:48:00|15491.85
00:48:02|15491.85
00:48:03|15491.85
00:48:03|15491.85
00:48:05|15491.85
00:48:06|15491.85
00:48:07|15491.85
00:48:08|15491.85
00:48:09|15491.85
00:48:10|15491.85
00:48:11|15491.85
00:48:12|15491.85
00:48:13|15491.85
00:48:14|15491.85
00:48:15|15491.85
00:48:16|15491.85
00:48:17|15491.85
00:48:18|15491.85
00:48:19|15491.85
00:48:20|15491.85
00:48:21|15491.85
00:48:22|15491.85
00:48:24|15491.85
00:48:25|15493.73
00:48:26|15493.73
00:48:28|15493.73
00:48:29|15493.73
00:48:29|15493.73
00:48:31|15493.73
00:48:32|15493.73
00:48:33|15493.73
00:48:33|15493.73
00:48:35|15489.99
00:48:36|15490.22
00:48:37|15490.22
00:48:39|15490.22
00:48:40|15490.22
00:48:42|15490.22
00:48:43|15490.22
00:48:43|15490.22
00:48:45|15490.22
00:48:45|15491.67
00:48:46|15491.67
00:48:48|15491.67
00:48:49|15491.67
00:48:50|15491.67
00:48:50|15491.18
00:48:52|15491.18
00:48:53|15491.18
00:48:54|15491.18
00:48:55|15491.18
00:48:56|15491.18
00:48:58|15490.02
00:48:58|15490.02
00:49:00|15490.02
00:49:00|15490.02
00:49:01|15493.22
00:49:02|15492.78
00:49:03|15492.55
00:49:05|15492.55
00:49:06|15492.55
00:49:06|15493.57
00:49:07|15493.57
00:49:09|15492.37
00:49:10|15492.37
00:49:10|15492.37
00:49:12|15492.37
00:49:13|15492.37
00:49:13|15492.37
00:49:15|15492.37
00:49:15|15492.37
00:49:17|15492.37
00:49:17|15492.37
00:49:18|15492.37
00:49:20|15492.37
00:49:21|15492.37
00:49:21|15492.37
00:49:23|15492.37
00:49:24|15492.37
00:49:26|15492.37
00:49:27|15492.37
00:49:28|15492.37
00:49:29|15492.37
00:49:30|15492.37
00:49:30|15492.37
00:49:32|15492.37
00:49:32|15492.37
00:49:33|15492.37
00:49:34|15492.37
00:49:36|15492.37
00:49:38|15492.37
00:49:38|15492.37
00:49:39|15492.37
00:49:41|15492.37
00:49:41|15493.09
00:49:42|15493.09
00:49:43|15493.09
00:49:44|15492.96
00:49:45|15492.96
00:49:46|15492.96
00:49:47|15492.96
00:49:49|15492.84
00:49:50|15492.84
00:49:51|15492.84
00:49:52|15492.84
00:49:54|15494.27
00:49:54|15494.27
00:49:55|15494.27
00:49:56|15494.27
00:49:57|15494.27
00:49:58|15494.27
00:49:59|15494.27
00:50:01|15494.27
00:50:02|15494.27
00:50:03|15492.29
00:50:04|15492.29
00:50:05|15492.29
00:50:06|15491.83
00:50:07|15491.83
00:50:07|15491.83
00:50:09|15491.83
00:50:10|15492.73
00:50:10|15492.73
00:50:12|15492.73
00:50:13|15492.73
00:50:14|15492.73
00:50:15|15492.73
00:50:15|15492.73
00:50:17|15491.94
00:50:18|15491.94
00:50:18|15493.66
00:50:20|15493.66
00:50:21|15493.66
00:50:22|15491.64
00:50:24|15491.64
00:50:25|15491.64
00:50:27|15491.64
00:50:27|15491.64
00:50:29|15493.7
00:50:30|15493.7
00:50:31|15493.7
00:50:33|15492.43
00:50:34|15492.07
00:50:35|15492.07
00:50:36|15492.07
00:50:37|15492.85
00:50:38|15492.85
00:50:39|15492.85
00:50:40|15492.85
00:50:41|15493.11
00:50:42|15493.11
00:50:43|15492.06
00:50:44|15492.06
00:50:45|15492.06
00:50:46|15492.06
00:50:47|15492.06
00:50:48|15492.06
00:50:49|15492.06
00:50:50|15492.06
00:50:51|15492.06
00:50:52|15492.06
00:50:53|15492.06
00:50:54|15493.02
00:50:55|15492.96
00:50:56|15492.96
00:50:57|15492.96
00:50:58|15492.96
00:50:59|15492.96
00:51:00|15492.96
00:51:02|15492.96
00:51:02|15492.96
00:51:03|15492.96
00:51:04|15492.96
00:51:06|15492.96
00:51:07|15492.96
00:51:08|15493.
00:51:08|15493.
00:51:10|15493.
00:51:10|15493.
00:51:12|15493.
00:51:13|15493.
00:51:13|15493.
00:51:15|15493.
00:51:15|15493.
00:51:16|15493.
00:51:18|15493.
00:51:18|15493.
00:51:20|15493.
00:51:21|15492.39
00:51:22|15492.79
00:51:23|15492.79
00:51:24|15492.79
00:51:24|15492.79
00:51:26|15492.79
00:51:28|15492.79
00:51:29|15492.79
00:51:30|15492.79
00:51:31|15492.79
00:51:32|15492.79
00:51:34|15492.99
00:51:35|15493.71
00:51:36|15493.71
00:51:37|15493.71
00:51:39|15493.71
00:51:40|15493.71
00:51:41|15493.71
00:51:42|15491.07
00:51:42|15491.07
00:51:44|15491.07
00:51:44|15491.07
00:51:46|15491.07
00:51:47|15491.07
00:51:48|15491.07
00:51:49|15491.07
00:51:50|15491.07
00:51:51|15491.07
00:51:52|15491.07
00:51:53|15491.07
00:51:55|15491.07
00:51:55|15491.07
00:51:56|15492.79
00:51:57|15492.79
00:51:58|15492.79
00:52:00|15492.79
00:52:00|15492.79
00:52:01|15492.79
00:52:02|15492.79
00:52:03|15492.79
00:52:04|15492.79
00:52:05|15492.79
00:52:06|15492.79
00:52:07|15492.79
00:52:09|15492.79
00:52:10|15492.79
00:52:10|15492.79
00:52:11|15492.79
00:52:13|15492.79
00:52:14|15492.79
00:52:15|15492.79
00:52:15|15494.31
00:52:16|15494.61
00:52:17|15494.61
00:52:19|15494.61
00:52:20|15494.61
00:52:21|15494.61
00:52:22|15494.61
00:52:24|15494.61
00:52:25|15494.61
00:52:25|15494.61
00:52:27|15494.61
00:52:29|15494.61
00:52:30|15494.61
00:52:31|15494.61
00:52:32|15494.61
00:52:33|15494.61
00:52:34|15494.61
00:52:35|15494.61
00:52:36|15494.61
00:52:37|15494.61
00:52:38|15494.61
00:52:39|15494.61
00:52:40|15494.61
00:52:41|15494.61
00:52:42|15494.61
00:52:43|15494.61
00:52:44|15494.61
00:52:45|15494.61
00:52:46|15494.61
00:52:47|15494.61
00:52:48|15494.61
00:52:49|15494.61
00:52:50|15494.61
00:52:51|15494.61
00:52:52|15494.61
00:52:53|15494.61
00:52:55|15491.73
00:52:56|15491.73
00:52:57|15491.73
00:52:58|15491.73
00:52:58|15491.6
00:53:00|15491.6
00:53:00|15491.6
00:53:02|15491.6
00:53:04|15491.6
00:53:05|15491.6
00:53:06|15491.6
00:53:07|15491.6
00:53:07|15491.6
00:53:08|15491.6
00:53:10|15491.6
00:53:10|15491.6
00:53:12|15491.6
00:53:13|15491.6
00:53:14|15491.6
00:53:15|15491.6
00:53:16|15491.6
00:53:17|15491.6
00:53:18|15491.6
00:53:19|15491.6
00:53:21|15491.6
00:53:22|15491.6
00:53:23|15491.6
00:53:24|15491.6
00:53:25|15491.6
00:53:26|15491.6
00:53:27|15491.6
00:53:29|15491.6
00:53:30|15491.6
00:53:31|15491.6
00:53:32|15491.77
00:53:33|15491.77
00:53:34|15491.77
00:53:35|15491.77
00:53:36|15491.77
00:53:37|15491.77
00:53:38|15491.77
00:53:40|15491.77
00:53:40|15491.77
00:53:42|15491.77
00:53:44|15491.77
00:53:45|15491.77
00:53:46|15491.77
00:53:46|15491.77
00:53:48|15491.77
00:53:48|15491.77
00:53:50|15491.77
00:53:50|15491.77
00:53:52|15491.77
00:53:52|15491.77
00:53:53|15491.77
00:53:54|15491.77
00:53:56|15491.77
00:53:56|15491.77
00:53:57|15491.77
00:53:58|15492.77
00:53:59|15491.83
00:54:01|15494.27
00:54:01|15491.22
00:54:02|15491.14
00:54:03|15491.14
00:54:05|15491.14
00:54:06|15491.14
00:54:07|15491.14
00:54:09|15492.23
00:54:10|15492.23
00:54:11|15491.88
00:54:12|15491.88
00:54:13|15491.33
00:54:13|15493.14
00:54:14|15492.84
00:54:16|15492.84
00:54:16|15492.98
00:54:18|15492.98
00:54:18|15492.98
00:54:20|15492.98
00:54:20|15492.98
00:54:21|15492.98
00:54:22|15492.98
00:54:23|15492.82
00:54:24|15492.82
00:54:25|15492.82
00:54:27|15492.82
00:54:28|15492.04
00:54:29|15492.04
00:54:31|15492.04
00:54:32|15492.04
00:54:33|15492.04
00:54:34|15492.04
00:54:35|15492.04
00:54:36|15492.04
00:54:38|15492.04
00:54:39|15492.04
00:54:39|15492.04
00:54:41|15492.04
00:54:42|15492.04
00:54:43|15492.04
00:54:44|15492.04
00:54:45|15492.04
00:54:46|15492.04
00:54:47|15492.04
00:54:48|15491.91
00:54:49|15491.91
00:54:50|15491.91
00:54:52|15491.91
00:54:53|15491.91
00:54:54|15493.07
00:54:55|15493.07
00:54:56|15493.07
00:54:57|15493.07
00:54:57|15493.07
00:54:59|15493.07
00:55:00|15493.07
00:55:00|15493.07
00:55:02|15493.07
00:55:02|15493.07
00:55:04|15493.07
00:55:04|15493.07
00:55:06|15491.91
00:55:06|15491.91
00:55:07|15490.09
00:55:09|15490.09
00:55:09|15490.09
00:55:11|15490.09
00:55:12|15490.09
00:55:13|15490.09
00:55:14|15490.09
00:55:15|15490.09
00:55:16|15490.09
00:55:17|15491.78
00:55:18|15491.78
00:55:19|15491.78
00:55:20|15490.09
00:55:21|15490.09
00:55:22|15490.09
00:55:23|15490.09
00:55:24|15490.09
00:55:25|15490.09
00:55:26|15490.09
00:55:27|15490.09
00:55:28|15490.09
00:55:29|15490.09
00:55:31|15490.02
00:55:32|15490.02
00:55:34|15490.02
00:55:35|15490.02
00:55:36|15490.02
00:55:38|15490.02
00:55:39|15490.02
00:55:40|15490.02
00:55:41|15490.02
00:55:42|15490.02
00:55:43|15490.02
00:55:44|15490.02
00:55:46|15490.02
00:55:47|15490.02
00:55:47|15490.02
00:55:49|15490.02
00:55:50|15490.02
00:55:51|15490.02
00:55:52|15490.02
00:55:53|15490.02
00:55:54|15490.02
00:55:55|15490.02
00:55:56|15490.02
00:55:57|15492.85
00:55:58|15492.85
00:55:58|15492.85
00:55:59|15492.85
00:56:01|15492.85
00:56:02|15492.85
00:56:03|15492.85
00:56:04|15492.85
00:56:05|15492.85
00:56:06|15492.85
00:56:07|15492.85
00:56:08|15492.85
00:56:09|15492.85
00:56:10|15492.85
00:56:11|15492.85
00:56:12|15492.85
00:56:13|15488.64
00:56:14|15488.5
00:56:15|15488.5
00:56:16|15488.5
00:56:17|15487.7
00:56:17|15487.7
00:56:18|15487.7
00:56:20|15487.7
00:56:21|15487.7
00:56:22|15487.74
00:56:23|15487.74
00:56:24|15487.74
00:56:25|15487.74
00:56:26|15487.74
00:56:27|15487.74
00:56:28|15487.74
00:56:29|15490.21
00:56:30|15490.21
00:56:31|15491.24
00:56:32|15491.24
00:56:33|15491.24
00:56:35|15491.01
00:56:35|15491.01
00:56:38|15491.01
00:56:39|15491.01
00:56:40|15491.01
00:56:41|15491.01
00:56:42|15491.01
00:56:43|15491.01
00:56:45|15491.01
00:56:45|15491.01
00:56:46|15491.01
00:56:47|15491.01
00:56:48|15491.01
00:56:49|15491.01
00:56:50|15488.57
00:56:51|15488.57
00:56:52|15487.83
00:56:54|15487.83
00:56:55|15487.83
00:56:56|15487.83
00:56:57|15487.83
00:56:58|15487.83
00:56:59|15487.83
00:56:59|15487.83
00:57:01|15487.83
00:57:03|15487.54
00:57:03|15487.54
00:57:04|15487.54
00:57:05|15487.54
00:57:06|15487.54
00:57:08|15487.54
00:57:09|15487.54
00:57:10|15487.54
00:57:11|15487.54
00:57:12|15487.54
00:57:13|15487.54
00:57:14|15487.54
00:57:15|15487.56
00:57:16|15486.23
00:57:18|15486.23
00:57:18|15486.23
00:57:19|15486.23
00:57:20|15486.23
00:57:21|15486.23
00:57:22|15485.78
00:57:23|15485.78
00:57:25|15485.78
00:57:26|15485.78
00:57:27|15485.78
00:57:27|15485.78
00:57:29|15485.78
00:57:30|15485.78
00:57:31|15485.78
00:57:32|15485.78
00:57:34|15485.78
00:57:34|15485.78
00:57:35|15485.78
00:57:37|15485.78
00:57:38|15485.78
00:57:39|15485.78
00:57:41|15485.78
00:57:41|15485.78
00:57:43|15485.78
00:57:43|15485.78
00:57:44|15485.78
00:57:45|15485.78
00:57:46|15485.78
00:57:47|15485.78
00:57:48|15485.78
00:57:49|15485.78
00:57:50|15485.78
00:57:51|15485.78
00:57:52|15485.78
00:57:53|15485.78
00:57:54|15485.78
00:57:55|15485.78
00:57:56|15487.95
00:57:57|15487.95
00:57:58|15487.95
00:57:59|15487.95
00:58:00|15487.95
00:58:01|15487.95
00:58:02|15487.95
00:58:03|15487.28
00:58:04|15487.28
00:58:05|15487.28
00:58:06|15487.28
00:58:07|15487.28
00:58:08|15487.28
00:58:09|15487.28
00:58:10|15487.28
00:58:11|15487.28
00:58:12|15487.28
00:58:13|15491.2
00:58:14|15486.5
00:58:15|15489.76
00:58:16|15489.94
00:58:17|15489.94
00:58:18|15489.94
00:58:19|15489.94
00:58:21|15489.94
00:58:21|15489.94
00:58:22|15489.94
00:58:24|15489.94
00:58:24|15487.34
00:58:25|15487.34
00:58:27|15487.34
00:58:28|15487.34
00:58:29|15487.34
00:58:30|15487.34
00:58:31|15487.34
00:58:32|15487.34
00:58:33|15487.34
00:58:35|15487.34
00:58:36|15487.34
00:58:37|15487.34
00:58:39|15487.34
00:58:39|15487.34
00:58:40|15487.34
00:58:41|15487.34
00:58:42|15487.34
00:58:44|15487.34
00:58:44|15487.34
00:58:46|15487.34
00:58:47|15487.34
00:58:49|15488.31
00:58:50|15488.31
00:58:51|15488.31
00:58:52|15488.31
00:58:52|15488.31
00:58:54|15488.31
00:58:54|15488.31
00:58:56|15488.31
00:58:57|15488.31
00:58:57|15488.31
00:58:59|15488.31
00:59:00|15488.31
00:59:01|15488.31
00:59:01|15488.31
00:59:03|15488.31
00:59:04|15488.31
00:59:05|15488.31
00:59:06|15488.31
00:59:07|15488.31
00:59:09|15488.31
00:59:09|15488.31
00:59:10|15488.31
00:59:11|15488.31
00:59:12|15488.31
00:59:14|15488.31
00:59:16|15488.31
00:59:16|15488.31
00:59:17|15488.31
00:59:18|15488.31
00:59:19|15488.31
00:59:20|15486.05
00:59:21|15486.05
00:59:22|15486.05
00:59:23|15486.05
00:59:24|15486.05
00:59:25|15486.05
00:59:26|15486.05
00:59:27|15486.05
00:59:28|15486.05
00:59:29|15486.05
00:59:30|15486.05
00:59:31|15486.05
00:59:32|15482.87
00:59:34|15482.87
00:59:36|15482.87
00:59:36|15482.87
00:59:37|15482.87
00:59:38|15482.87
00:59:40|15484.71
00:59:41|15483.82
00:59:43|15483.42
00:59:43|15483.42
00:59:45|15483.42
00:59:45|15483.42
00:59:47|15483.42
00:59:48|15483.42
00:59:50|15483.73
00:59:50|15483.73
00:59:51|15483.73
00:59:52|15484.33
00:59:54|15486.04
00:59:56|15486.04
00:59:56|15484.72
00:59:57|15484.72
00:59:58|15484.72
00:59:59|15484.72
01:00:00|15484.72
01:00:01|15484.72
01:00:03|15485.37
01:00:04|15486.62
01:00:05|15486.62
01:00:07|15486.62
01:00:08|15486.62
01:00:10|15486.05
01:00:11|15486.23
01:00:11|15486.23
01:00:12|15486.23
01:00:14|15486.23
01:00:15|15485.08
01:00:15|15486.97
01:00:17|15485.23
01:00:18|15485.23
01:00:19|15485.23
01:00:20|15485.23
01:00:21|15485.23
01:00:22|15485.23
01:00:23|15485.23
01:00:24|15485.23
01:00:25|15485.23
01:00:26|15485.23
01:00:27|15485.23
01:00:28|15485.1
01:00:29|15485.1
01:00:30|15485.1
01:00:32|15485.1
01:00:33|15485.1
01:00:34|15485.1
01:00:35|15485.1
01:00:37|15485.29
01:00:38|15486.73
01:00:39|15486.44
01:00:41|15486.44
01:00:41|15486.44
01:00:43|15486.44
01:00:44|15486.44
01:00:46|15486.44
01:00:46|15486.44
01:00:48|15486.44
01:00:50|15486.44
01:00:51|15486.44
01:00:51|15486.44
01:00:52|15486.44
01:00:54|15486.44
01:00:55|15486.44
01:00:56|15485.42
01:00:57|15485.42
01:00:58|15485.42
01:00:59|15485.42
01:01:00|15485.42
01:01:00|15485.42
01:01:02|15485.42
01:01:02|15485.42
01:01:04|15485.42
01:01:05|15485.42
01:01:06|15485.42
01:01:06|15485.99
01:01:08|15485.87
01:01:08|15485.87
01:01:10|15485.87
01:01:10|15485.79
01:01:11|15485.77
01:01:13|15485.77
01:01:14|15485.77
01:01:14|15485.77
01:01:16|15485.77
01:01:17|15485.77
01:01:18|15485.77
01:01:19|15485.77
01:01:20|15488.2
01:01:21|15488.2
01:01:22|15488.2
01:01:22|15485.7
01:01:23|15485.7
01:01:24|15485.79
01:01:26|15485.79
01:01:27|15485.79
01:01:27|15486.98
01:01:29|15486.98
01:01:30|15486.98
01:01:31|15486.98
01:01:32|15486.98
01:01:32|15486.98
01:01:34|15486.98
01:01:35|15486.98
01:01:36|15486.98
01:01:38|15486.98
01:01:39|15486.43
01:01:41|15487.55
01:01:42|15487.55
01:01:43|15487.55
01:01:44|15487.55
01:01:45|15487.55
01:01:46|15487.55
01:01:47|15487.55
01:01:48|15487.55
01:01:49|15487.55
01:01:50|15486.33
01:01:51|15486.33
01:01:52|15486.33
01:01:53|15486.14
01:01:54|15486.14
01:01:55|15486.14
01:01:56|15486.14
01:01:57|15486.14
01:01:58|15486.03
01:02:00|15486.03
01:02:00|15486.03
01:02:02|15486.03
01:02:03|15486.14
01:02:03|15486.14
01:02:05|15486.14
01:02:06|15486.14
01:02:06|15486.14
01:02:07|15486.14
01:02:09|15486.14
01:02:10|15486.14
01:02:11|15486.14
01:02:12|15486.14
01:02:13|15486.14
01:02:14|15486.14
01:02:15|15486.14
01:02:16|15486.14
01:02:17|15486.14
01:02:18|15486.14
01:02:19|15486.14
01:02:20|15486.22
01:02:21|15486.22
01:02:22|15486.22
01:02:23|15486.22
01:02:24|15486.22
01:02:25|15486.22
01:02:26|15486.22
01:02:27|15486.22
01:02:28|15486.22
01:02:29|15486.22
01:02:30|15486.22
01:02:31|15486.22
01:02:32|15486.22
01:02:33|15486.22
01:02:34|15486.22
01:02:35|15486.22
01:02:36|15486.22
01:02:38|15486.22
01:02:39|15486.22
01:02:41|15486.22
01:02:42|15485.5
01:02:43|15486.62
01:02:44|15486.62
01:02:45|15486.62
01:02:46|15486.62
01:02:47|15486.62
01:02:48|15485.52
01:02:50|15485.52
01:02:51|15485.52
01:02:51|15485.52
01:02:52|15485.52
01:02:54|15485.52
01:02:55|15485.52
01:02:56|15486.02
01:02:57|15486.91
01:02:59|15486.07
01:03:00|15486.07
01:03:01|15486.07
01:03:02|15486.07
01:03:03|15486.83
01:03:04|15486.83
01:03:05|15486.83
01:03:06|15486.83
01:03:07|15486.83
01:03:08|15486.83
01:03:09|15486.56
01:03:10|15486.56
01:03:11|15486.56
01:03:12|15486.56
01:03:13|15486.56
01:03:13|15486.56
01:03:14|15486.56
01:03:16|15486.56
01:03:17|15486.56
01:03:18|15486.56
01:03:19|15486.56
01:03:20|15486.56
01:03:21|15486.56
01:03:22|15486.56
01:03:22|15486.56
01:03:23|15486.56
01:03:25|15486.56
01:03:25|15486.51
01:03:27|15486.51
01:03:28|15486.51
01:03:29|15486.51
01:03:29|15486.51
01:03:31|15486.51
01:03:32|15486.51
01:03:33|15486.51
01:03:34|15486.61
01:03:35|15486.61
01:03:36|15486.61
01:03:37|15486.61
01:03:39|15486.61
01:03:40|15486.61
01:03:41|15488.69
01:03:43|15488.69
01:03:44|15488.69
01:03:46|15488.69
01:03:46|15488.69
01:03:47|15488.69
01:03:49|15488.69
01:03:49|15488.69
01:03:51|15488.69
01:03:52|15488.69
01:03:53|15488.69
01:03:54|15488.69
01:03:55|15486.77
01:03:55|15486.77
01:03:57|15486.77
01:03:58|15486.77
01:03:59|15486.77
01:04:00|15486.77
01:04:00|15486.77
01:04:02|15488.32
01:04:03|15488.32
01:04:04|15488.32
01:04:05|15488.32
01:04:06|15488.32
01:04:07|15488.32
01:04:08|15488.32
01:04:09|15488.32
01:04:10|15488.32
01:04:10|15488.32
01:04:12|15488.32
01:04:13|15488.32
01:04:15|15488.32
01:04:15|15488.32
01:04:16|15488.17
01:04:17|15488.17
01:04:18|15488.17
01:04:19|15488.17
01:04:20|15487.23
01:04:21|15487.23
01:04:22|15487.23
01:04:23|15487.23
01:04:24|15487.23
01:04:25|15484.57
01:04:26|15484.57
01:04:27|15484.57
01:04:28|15484.57
01:04:29|15484.57
01:04:30|15484.57
01:04:31|15484.57
01:04:32|15484.57
01:04:33|15484.57
01:04:34|15484.57
01:04:35|15484.57
01:04:36|15488.03
01:04:37|15488.03
01:04:39|15488.03
01:04:41|15488.03
01:04:42|15488.03
01:04:43|15488.03
01:04:43|15488.03
01:04:46|15488.03
01:04:46|15488.03
01:04:47|15488.03
01:04:48|15488.03
01:04:49|15487.16
01:04:50|15487.16
01:04:51|15487.16
01:04:52|15487.16
01:04:53|15487.16
01:04:54|15487.16
01:04:55|15487.16
01:04:56|15487.16
01:04:57|15487.16
01:04:58|15487.85
01:04:59|15487.85
01:05:00|15486.43
01:05:01|15486.43
01:05:02|15486.43
01:05:04|15486.43
01:05:05|15486.43
01:05:06|15486.43
01:05:07|15486.43
01:05:08|15486.43
01:05:09|15486.43
01:05:10|15486.43
01:05:11|15486.43
01:05:12|15486.43
01:05:13|15486.43
01:05:14|15486.43
01:05:15|15486.43
01:05:16|15486.43
01:05:17|15486.43
01:05:18|15486.43
01:05:19|15486.43
01:05:21|15486.43
01:05:21|15486.43
01:05:22|15486.43
01:05:23|15486.1
01:05:24|15486.03
01:05:25|15486.03
01:05:26|15486.03
01:05:27|15486.03
01:05:28|15486.03
01:05:29|15486.03
01:05:30|15486.03
01:05:31|15486.03
01:05:32|15486.03
01:05:33|15486.03
01:05:35|15486.03
01:05:36|15486.03
01:05:37|15486.17
01:05:38|15486.12
01:05:39|15486.12
01:05:41|15486.12
01:05:41|15486.12
01:05:43|15486.12
01:05:44|15486.12
01:05:45|15486.12
01:05:46|15486.12
01:05:47|15486.12
01:05:47|15486.12
01:05:50|15486.12
01:05:50|15486.12
01:05:51|15486.12
01:05:52|15486.12
01:05:54|15486.12
01:05:55|15486.12
01:05:56|15486.12
01:05:57|15486.12
01:05:59|15486.12
01:06:00|15486.12
01:06:00|15486.45
01:06:03|15484.93
01:06:03|15484.93
01:06:04|15484.93
01:06:05|15487.83
01:06:06|15487.83
01:06:07|15487.83
01:06:08|15487.83
01:06:09|15487.83
01:06:10|15487.83
01:06:11|15487.83
01:06:12|15487.8
01:06:13|15487.8
01:06:14|15487.8
01:06:15|15486.77
01:06:16|15486.74
01:06:17|15486.53
01:06:18|15486.53
01:06:19|15486.53
01:06:20|15486.53
01:06:21|15487.3
01:06:22|15487.3
01:06:23|15487.3
01:06:24|15487.3
01:06:25|15486.37
01:06:26|15485.5
01:06:27|15485.5
01:06:28|15485.5
01:06:29|15485.5
01:06:30|15485.5
01:06:31|15485.5
01:06:32|15485.5
01:06:33|15485.5
01:06:34|15485.5
01:06:35|15485.5
01:06:36|15485.5
01:06:37|15485.5
01:06:38|15486.82
01:06:39|15486.82
01:06:40|15486.3
01:06:42|15486.3
01:06:43|15486.3
01:06:45|15486.3
01:06:46|15486.3
01:06:47|15486.3
01:06:48|15486.3
01:06:50|15486.12
01:06:50|15486.12
01:06:52|15486.12
01:06:52|15486.12
01:06:54|15486.12
01:06:55|15486.12
01:06:55|15486.12
01:06:58|15486.12
01:06:59|15486.12
01:07:00|15486.12
01:07:01|15487.47
01:07:02|15487.47
01:07:04|15487.47
01:07:04|15487.47
01:07:05|15487.47
01:07:06|15487.47
01:07:07|15487.47
01:07:08|15487.47
01:07:10|15487.47
01:07:10|15487.47
01:07:12|15485.72
01:07:12|15482.68
01:07:13|15482.68
01:07:15|15482.68
01:07:16|15482.68
01:07:16|15482.68
01:07:17|15482.68
01:07:18|15482.68
01:07:19|15482.68
01:07:20|15482.68
01:07:21|15482.68
01:07:23|15482.68
01:07:24|15482.68
01:07:25|15482.68
01:07:26|15483.16
01:07:27|15483.16
01:07:28|15483.16
01:07:29|15483.16
01:07:30|15483.16
01:07:31|15483.16
01:07:33|15483.16
01:07:33|15483.16
01:07:34|15480.7
01:07:35|15480.7
01:07:37|15480.7
01:07:38|15480.7
01:07:39|15480.7
01:07:40|15480.7
01:07:41|15480.81
01:07:43|15480.81
01:07:43|15480.81
01:07:45|15480.81
01:07:46|15480.81
01:07:47|15480.81
01:07:48|15480.81
01:07:50|15480.81
01:07:50|15480.81
01:07:52|15480.81
01:07:53|15480.81
01:07:54|15480.81
01:07:54|15480.81
01:07:56|15480.81
01:07:56|15480.81
01:07:57|15480.81
01:07:59|15480.81
01:08:00|15480.81
01:08:01|15480.81
01:08:02|15480.26
01:08:02|15480.3
01:08:04|15480.3
01:08:05|15480.3
01:08:06|15480.3
01:08:07|15480.3
01:08:08|15478.23
01:08:09|15478.23
01:08:10|15478.23
01:08:11|15478.23
01:08:12|15478.23
01:08:13|15479.81
01:08:15|15479.81
01:08:16|15479.81
01:08:17|15479.81
01:08:18|15479.81
01:08:18|15479.81
01:08:19|15479.81
01:08:21|15479.81
01:08:21|15479.81
01:08:23|15479.81
01:08:24|15479.81
01:08:25|15479.81
01:08:26|15479.81
01:08:27|15479.81
01:08:28|15479.81
01:08:29|15479.81
01:08:30|15479.81
01:08:31|15479.81
01:08:32|15479.81
01:08:33|15479.81
01:08:34|15479.81
01:08:35|15479.81
01:08:36|15479.81
01:08:37|15479.81
01:08:38|15479.81
01:08:39|15479.81
01:08:40|15479.81
01:08:41|15479.81
01:08:42|15479.81
01:08:43|15479.43
01:08:44|15479.43
01:08:45|15479.43
01:08:47|15478.16
01:08:48|15478.16
01:08:50|15478.16
01:08:51|15478.16
01:08:52|15478.16
01:08:53|15478.16
01:08:54|15478.16
01:08:55|15478.18
01:08:56|15478.18
01:08:57|15478.16
01:08:58|15477.55
01:08:59|15477.55
01:09:00|15477.55
01:09:02|15477.55
01:09:02|15476.82
01:09:04|15476.82
01:09:05|15476.82
01:09:06|15476.82
01:09:07|15476.82
01:09:08|15476.82
01:09:09|15476.82
01:09:10|15476.82
01:09:11|15476.82
01:09:12|15476.82
01:09:13|15476.42
01:09:14|15476.42
01:09:15|15476.42
01:09:16|15476.42
01:09:17|15476.42
01:09:18|15476.6
01:09:19|15476.6
01:09:20|15476.6
01:09:21|15477.85
01:09:22|15477.85
01:09:23|15477.85
01:09:24|15477.85
01:09:25|15477.85
01:09:26|15477.85
01:09:27|15477.85
01:09:28|15477.85
01:09:29|15477.85
01:09:30|15477.85
01:09:31|15477.85
01:09:32|15477.85
01:09:33|15477.85
01:09:34|15480.92
01:09:35|15480.92
01:09:36|15480.56
01:09:37|15480.56
01:09:38|15477.71
01:09:39|15477.71
01:09:40|15477.71
01:09:41|15478.84
01:09:42|15478.83
01:09:43|15478.83
01:09:45|15476.68
01:09:46|15476.74
01:09:47|15476.74
01:09:48|15476.74
01:09:49|15476.74
01:09:51|15476.74
01:09:51|15476.74
01:09:53|15476.74
01:09:54|15476.74
01:09:55|15476.74
01:09:56|15476.43
01:09:57|15476.43
01:09:58|15481.39
01:10:00|15481.39
01:10:01|15481.39
01:10:02|15478.49
01:10:03|15478.49
01:10:04|15478.49
01:10:05|15478.49
01:10:06|15478.49
01:10:07|15478.49
01:10:08|15478.49
01:10:09|15478.49
01:10:10|15478.49
01:10:11|15478.49
01:10:12|15478.49
01:10:13|15478.49
01:10:14|15478.49
01:10:16|15478.49
01:10:16|15478.49
01:10:17|15478.49
01:10:19|15478.49
01:10:20|15478.49
01:10:21|15476.14
01:10:22|15476.14
01:10:22|15476.14
01:10:24|15476.14
01:10:24|15476.14
01:10:25|15476.14
01:10:26|15476.14
01:10:28|15476.14
01:10:28|15476.14
01:10:29|15476.14
01:10:31|15476.14
01:10:32|15476.14
01:10:33|15476.14
01:10:34|15476.14
01:10:35|15476.14
01:10:36|15476.14
01:10:37|15476.14
01:10:37|15476.14
01:10:39|15476.14
01:10:40|15476.14
01:10:41|15476.14
01:10:42|15476.14
01:10:42|15476.18
01:10:43|15476.18
01:10:45|15475.63
01:10:47|15475.63
01:10:48|15475.63
01:10:50|15475.63
01:10:51|15472.99
01:10:53|15472.99
01:10:54|15472.99
01:10:55|15472.99
01:10:56|15475.29
01:10:57|15475.29
01:10:58|15475.29
01:10:59|15475.29
01:11:00|15475.29
01:11:02|15476.86
01:11:02|15476.86
01:11:04|15476.86
01:11:05|15476.86
01:11:06|15476.86
01:11:07|15476.86
01:11:08|15476.86
01:11:09|15476.86
01:11:10|15476.86
01:11:11|15476.77
01:11:12|15476.52
01:11:14|15476.52
01:11:15|15476.52
01:11:16|15476.52
01:11:17|15476.52
01:11:18|15476.52
01:11:19|15476.52
01:11:20|15476.36
01:11:21|15476.36
01:11:22|15477.02
01:11:23|15477.02
01:11:24|15477.02
01:11:25|15477.02
01:11:26|15477.02
01:11:28|15477.02
01:11:29|15477.02
01:11:30|15477.14
01:11:31|15477.14
01:11:32|15477.14
01:11:32|15477.14
01:11:33|15477.14
01:11:35|15477.14
01:11:36|15477.14
01:11:37|15477.14
01:11:38|15477.14
01:11:38|15477.14
01:11:40|15477.14
01:11:40|15476.85
01:11:42|15477.33
01:11:43|15477.33
01:11:43|15477.33
01:11:45|15476.43
01:11:46|15476.43
01:11:48|15476.43
01:11:49|15476.43
01:11:50|15476.43
01:11:51|15476.43
01:11:53|15476.43
01:11:54|15476.43
01:11:55|15476.43
01:11:56|15476.43
01:11:57|15476.43
01:11:58|15476.43
01:12:00|15476.43
01:12:01|15476.43
01:12:02|15476.74
01:12:03|15476.74
01:12:04|15476.74
01:12:05|15476.74
01:12:06|15476.74
01:12:07|15476.74
01:12:08|15476.74
01:12:09|15475.82
01:12:10|15475.82
01:12:11|15475.82
01:12:12|15475.82
01:12:13|15475.82
01:12:14|15475.82
01:12:15|15475.82
01:12:16|15475.82
01:12:17|15474.74
01:12:18|15474.74
01:12:19|15474.74
01:12:20|15474.74
01:12:21|15474.74
01:12:22|15474.74
01:12:23|15474.74
01:12:24|15474.74
01:12:25|15474.74
01:12:26|15473.6
01:12:27|15473.6
01:12:28|15475.78
01:12:29|15475.78
01:12:30|15475.78
01:12:31|15475.78
01:12:32|15475.78
01:12:33|15475.78
01:12:34|15475.78
01:12:35|15475.78
01:12:36|15475.78
01:12:37|15475.78
01:12:38|15475.78
01:12:39|15475.78
01:12:40|15475.78
01:12:41|15475.78
01:12:43|15475.78
01:12:44|15475.78
01:12:44|15475.78
01:12:46|15475.78
01:12:47|15475.78
01:12:49|15475.78
01:12:49|15475.78
01:12:50|15475.78
01:12:51|15475.78
01:12:52|15475.78
01:12:54|15475.78
01:12:54|15474.
01:12:56|15474.
01:12:57|15475.45
01:12:58|15475.45
01:12:59|15475.45
01:13:00|15475.45
01:13:02|15475.45
01:13:03|15475.45
01:13:04|15475.68
01:13:06|15475.68
01:13:07|15475.68
01:13:09|15475.68
01:13:10|15475.68
01:13:11|15475.68
01:13:12|15475.68
01:13:12|15475.68
01:13:14|15475.68
01:13:15|15475.68
01:13:16|15475.68
01:13:17|15476.11
01:13:18|15476.11
01:13:18|15476.11
01:13:20|15476.11
01:13:21|15476.11
01:13:22|15475.13
01:13:23|15475.13
01:13:24|15474.08
01:13:25|15474.08
01:13:25|15474.08
01:13:26|15474.08
01:13:28|15474.08
01:13:28|15474.08
01:13:29|15474.08
01:13:30|15474.08
01:13:32|15474.08
01:13:33|15473.64
01:13:33|15474.19
01:13:35|15474.31
01:13:35|15473.74
01:13:37|15473.74
01:13:37|15473.74
01:13:38|15474.12
01:13:39|15473.86
01:13:41|15473.86
01:13:42|15473.86
01:13:42|15473.42
01:13:43|15473.42
01:13:45|15473.35
01:13:46|15473.35
01:13:47|15473.24
01:13:47|15473.24
01:13:49|15473.24
01:13:51|15473.24
01:13:52|15473.24
01:13:53|15473.24
01:13:55|15473.24
01:13:56|15473.24
01:13:57|15473.24
01:13:59|15473.24
01:13:59|15473.24
01:14:01|15472.8
01:14:01|15472.8
01:14:02|15472.8
01:14:04|15472.8
01:14:05|15472.8
01:14:06|15472.8
01:14:07|15472.8
01:14:07|15472.8
01:14:08|15472.8
01:14:10|15472.8
01:14:10|15472.8
01:14:12|15472.8
01:14:13|15472.8
01:14:14|15472.8
01:14:15|15472.8
01:14:16|15472.8
01:14:16|15472.8
01:14:17|15472.8
01:14:19|15472.8
01:14:19|15472.8
01:14:20|15472.8
01:14:22|15472.8
01:14:23|15472.8
01:14:23|15472.63
01:14:25|15472.63
01:14:25|15472.63
01:14:27|15472.63
01:14:28|15472.63
01:14:29|15472.63
01:14:30|15472.63
01:14:31|15472.63
01:14:32|15476.01
01:14:33|15475.78
01:14:34|15475.78
01:14:35|15475.78
01:14:36|15475.78
01:14:37|15475.78
01:14:38|15474.94
01:14:39|15474.94
01:14:40|15474.94
01:14:41|15474.94
01:14:42|15474.27
01:14:43|15474.27
01:14:44|15474.27
01:14:45|15474.27
01:14:46|15474.27
01:14:47|15474.27
01:14:48|15474.27
01:14:50|15473.9
01:14:51|15473.9
01:14:52|15473.9
01:14:54|15474.85
01:14:54|15474.85
01:14:55|15474.85
01:14:57|15474.85
01:14:58|15474.85
01:14:59|15474.85
01:15:00|15474.85
01:15:02|15474.85
01:15:03|15474.66
01:15:05|15474.66
01:15:06|15474.66
01:15:07|15474.66
01:15:08|15475.78
01:15:09|15475.78
01:15:10|15475.26
01:15:11|15475.03
01:15:11|15475.03
01:15:13|15475.03
01:15:14|15475.03
01:15:15|15475.03
01:15:16|15475.03
01:15:17|15475.03
01:15:19|15475.03
01:15:19|15475.03
01:15:21|15475.03
01:15:22|15475.03
01:15:22|15475.03
01:15:24|15475.03
01:15:24|15475.03
01:15:25|15476.26
01:15:26|15476.26
01:15:28|15474.44
01:15:29|15474.44
01:15:30|15474.44
01:15:31|15475.54
01:15:32|15475.54
01:15:33|15475.54
01:15:35|15475.54
01:15:35|15475.54
01:15:36|15475.54
01:15:38|15474.71
01:15:39|15474.71
01:15:39|15474.71
01:15:40|15474.71
01:15:41|15474.71
01:15:42|15474.71
01:15:43|15474.71
01:15:44|15474.71
01:15:46|15474.71
01:15:46|15474.37
01:15:47|15474.37
01:15:48|15474.37
01:15:50|15474.37
01:15:52|15475.4
01:15:53|15475.4
01:15:54|15475.4
01:15:56|15475.4
01:15:57|15475.4
01:15:58|15475.4
01:15:59|15475.4
01:16:00|15475.6
01:16:01|15475.6
01:16:02|15475.42
01:16:03|15475.42
01:16:04|15475.42
01:16:06|15475.42
01:16:07|15475.42
01:16:08|15476.26
01:16:09|15476.26
01:16:11|15476.26
01:16:12|15476.26
01:16:13|15476.26
01:16:14|15476.26
01:16:15|15476.67
01:16:16|15476.62
01:16:17|15476.62
01:16:18|15476.62
01:16:19|15476.62
01:16:20|15476.62
01:16:21|15476.62
01:16:22|15476.62
01:16:23|15476.62
01:16:24|15476.62
01:16:25|15476.62
01:16:27|15476.62
01:16:28|15476.62
01:16:29|15476.62
01:16:29|15476.62
01:16:30|15476.62
01:16:32|15476.26
01:16:32|15475.85
01:16:34|15475.85
01:16:35|15475.85
01:16:36|15475.85
01:16:36|15475.85
01:16:38|15476.15
01:16:39|15476.15
01:16:39|15476.15
01:16:40|15476.43
01:16:42|15476.68
01:16:43|15476.68
01:16:44|15476.68
01:16:44|15476.68
01:16:45|15476.68
01:16:47|15476.72
01:16:48|15476.72
01:16:49|15476.72
01:16:50|15477.15
01:16:51|15477.15
01:16:53|15477.15
01:16:55|15477.15
01:16:55|15477.15
01:16:56|15477.15
01:16:58|15477.78
01:16:59|15478.92
01:17:00|15478.92
01:17:01|15477.91
01:17:02|15477.91
01:17:03|15477.91
01:17:05|15477.91
01:17:05|15478.92
01:17:07|15478.92
01:17:08|15478.92
01:17:09|15478.92
01:17:10|15477.91
01:17:11|15477.91
01:17:13|15477.91
01:17:14|15477.91
01:17:15|15477.91
01:17:16|15477.91
01:17:17|15477.91
01:17:18|15477.91
01:17:19|15477.91
01:17:20|15477.91
01:17:21|15477.91
01:17:22|15477.91
01:17:23|15477.91
01:17:24|15477.91
01:17:25|15477.91
01:17:26|15477.91
01:17:27|15477.91
01:17:28|15477.91
01:17:29|15477.91
01:17:30|15477.91
01:17:31|15477.91
01:17:32|15478.92
01:17:33|15478.92
01:17:34|15478.92
01:17:35|15478.92
01:17:36|15478.92
01:17:37|15478.92
01:17:38|15478.92
01:17:39|15478.92
01:17:40|15478.92
01:17:41|15478.92
01:17:42|15478.92
01:17:43|15478.92
01:17:44|15478.92
01:17:45|15478.15
01:17:46|15478.15
01:17:47|15478.15
01:17:48|15477.65
01:17:49|15477.52
01:17:50|15477.52
01:17:52|15477.52
01:17:54|15477.52
01:17:54|15477.52
01:17:55|15477.52
01:17:56|15478.37
01:17:58|15478.37
01:17:59|15480.
01:17:59|15480.
01:18:02|15480.
01:18:02|15480.
01:18:03|15480.
01:18:04|15480.
01:18:05|15480.
01:18:06|15480.
01:18:07|15480.
01:18:08|15480.
01:18:09|15479.68
01:18:10|15479.68
01:18:12|15479.68
01:18:13|15479.68
01:18:14|15479.68
01:18:15|15479.68
01:18:15|15479.68
01:18:17|15479.68
01:18:17|15481.39
01:18:19|15482.19
01:18:20|15482.19
01:18:20|15482.73
01:18:21|15482.73
01:18:23|15482.37
01:18:24|15483.55
01:18:25|15480.54
01:18:25|15480.54
01:18:26|15480.54
01:18:27|15480.54
01:18:29|15484.66
01:18:30|15484.66
01:18:30|15484.66
01:18:32|15484.66
01:18:33|15482.83
01:18:33|15482.83
01:18:35|15482.83
01:18:36|15482.83
01:18:37|15482.83
01:18:38|15481.19
01:18:38|15481.19
01:18:40|15481.19
01:18:41|15481.19
01:18:42|15481.19
01:18:42|15481.19
01:18:44|15480.
01:18:45|15480.
01:18:46|15480.
01:18:47|15480.
01:18:48|15480.
01:18:49|15476.26
01:18:51|15476.26
01:18:51|15476.26
01:18:53|15476.26
01:18:54|15476.04
01:18:55|15476.04
01:18:57|15476.34
01:18:58|15476.27
01:18:59|15476.27
01:19:01|15476.27
01:19:02|15476.27
01:19:03|15476.27
01:19:04|15476.27
01:19:06|15476.27
01:19:07|15476.27
01:19:08|15476.27
01:19:09|15476.39
01:19:09|15476.39
01:19:11|15476.39
01:19:12|15476.39
01:19:13|15476.39
01:19:14|15476.39
01:19:15|15476.39
01:19:16|15476.39
01:19:17|15476.39
01:19:18|15476.46
01:19:19|15476.46
01:19:20|15476.46
01:19:22|15476.23
01:19:22|15476.24
01:19:23|15476.23
01:19:25|15476.23
01:19:26|15476.23
01:19:26|15476.23
01:19:28|15476.23
01:19:28|15476.23
01:19:30|15476.24
01:19:31|15476.24
01:19:32|15476.23
01:19:33|15476.23
01:19:34|15476.23
01:19:36|15476.23
01:19:37|15476.23
01:19:38|15476.23
01:19:39|15476.23
01:19:40|15476.23
01:19:41|15476.23
01:19:42|15476.23
01:19:42|15476.23
01:19:43|15476.23
01:19:45|15476.23
01:19:46|15474.
01:19:47|15474.51
01:19:47|15474.51
01:19:49|15474.47
01:19:49|15474.45
01:19:50|15476.65
01:19:51|15476.91
01:19:53|15476.91
01:19:54|15476.91
01:19:56|15481.87
01:19:57|15484.34
01:19:58|15484.34
01:19:59|15482.17
01:20:01|15479.29
01:20:01|15479.29
01:20:03|15479.29
01:20:05|15479.29
01:20:06|15478.66
01:20:07|15478.66
01:20:08|15478.66
01:20:09|15478.66
01:20:10|15478.66
01:20:11|15478.66
01:20:12|15478.66
01:20:13|15478.61
01:20:14|15478.61
01:20:15|15478.61
01:20:16|15478.61
01:20:17|15478.61
01:20:19|15478.61
01:20:20|15478.61
01:20:20|15478.61
01:20:21|15478.61
01:20:23|15478.61
01:20:24|15478.61
01:20:24|15476.92
01:20:26|15476.92
01:20:27|15476.92
01:20:28|15476.92
01:20:29|15476.92
01:20:30|15476.92
01:20:31|15478.01
01:20:32|15478.01
01:20:33|15478.01
01:20:34|15476.14
01:20:35|15476.14
01:20:36|15476.14
01:20:37|15476.14
01:20:38|15476.14
01:20:39|15476.14
01:20:40|15476.14
01:20:41|15476.14
01:20:42|15476.14
01:20:43|15478.42
01:20:44|15478.42
01:20:45|15478.42
01:20:46|15478.24
01:20:47|15478.24
01:20:48|15478.24
01:20:49|15478.24
01:20:50|15478.24
01:20:51|15478.24
01:20:52|15477.11
01:20:53|15477.11
01:20:54|15477.11
01:20:56|15477.11
01:20:57|15477.11
01:20:59|15477.11
01:21:00|15477.11
01:21:01|15477.11
01:21:02|15477.11
01:21:04|15478.41
01:21:04|15478.41
01:21:06|15478.41
01:21:07|15478.41
01:21:08|15478.41
01:21:10|15478.41
01:21:11|15478.41
01:21:12|15478.41
01:21:13|15478.41
01:21:14|15478.41
01:21:15|15478.41
01:21:17|15478.41
01:21:18|15476.57
01:21:18|15476.63
01:21:20|15476.63
01:21:21|15476.63
01:21:22|15476.63
01:21:23|15476.63
01:21:24|15476.63
01:21:25|15478.68
01:21:26|15478.68
01:21:27|15478.68
01:21:28|15478.68
01:21:29|15478.68
01:21:30|15478.68
01:21:31|15478.68
01:21:33|15478.68
01:21:34|15478.68
01:21:35|15478.68
01:21:35|15478.68
01:21:37|15478.68
01:21:37|15478.68
01:21:39|15478.68
01:21:40|15478.68
01:21:41|15478.68
01:21:42|15478.68
01:21:43|15478.68
01:21:44|15478.68
01:21:45|15478.68
01:21:46|15478.68
01:21:47|15478.68
01:21:48|15478.68
01:21:49|15478.68
01:21:50|15478.68
01:21:51|15478.68
01:21:52|15478.68
01:21:53|15478.68
01:21:55|15478.68
01:21:56|15478.68
01:21:58|15474.58
01:21:59|15474.58
01:22:00|15474.23
01:22:02|15475.49
01:22:03|15475.51
01:22:05|15474.48
01:22:07|15474.48
01:22:08|15475.77
01:22:10|15475.77
01:22:10|15476.13
01:22:11|15476.13
01:22:13|15475.01
01:22:15|15475.01
01:22:15|15475.01
01:22:17|15473.91
01:22:19|15474.14
01:22:19|15474.14
01:22:20|15474.14
01:22:21|15474.85
01:22:22|15475.16
01:22:23|15475.16
01:22:24|15475.16
01:22:25|15476.13
01:22:26|15476.13
01:22:27|15476.13
01:22:28|15476.13
01:22:29|15476.13
01:22:30|15476.13
01:22:31|15476.13
01:22:32|15476.13
01:22:33|15476.13
01:22:34|15476.13
01:22:35|15476.13
01:22:36|15476.13
01:22:37|15475.86
01:22:38|15475.86
01:22:39|15475.86
01:22:40|15475.86
01:22:41|15475.86
01:22:42|15475.86
01:22:43|15475.86
01:22:44|15475.86
01:22:45|15475.42
01:22:46|15475.42
01:22:47|15475.42
01:22:48|15475.42
01:22:49|15475.42
01:22:50|15475.42
01:22:51|15475.59
01:22:52|15475.59
01:22:53|15475.59
01:22:54|15475.59
01:22:55|15475.59
01:22:57|15475.59
01:22:58|15475.59
01:22:59|15475.59
01:22:59|15475.59
01:23:02|15475.9
01:23:02|15475.9
01:23:03|15475.9
01:23:05|15475.9
01:23:07|15475.9
01:23:07|15475.9
01:23:08|15475.9
01:23:09|15475.9
01:23:11|15475.9
01:23:12|15474.58
01:23:14|15472.68
01:23:14|15472.68
01:23:15|15472.68
01:23:16|15472.68
01:23:17|15472.68
01:23:19|15472.68
01:23:19|15472.68
01:23:21|15472.68
01:23:22|15472.68
01:23:23|15472.68
01:23:25|15472.68
01:23:25|15472.68
01:23:26|15472.68
01:23:28|15472.68
01:23:29|15472.68
01:23:30|15472.68
01:23:31|15472.68
01:23:32|15472.68
01:23:34|15472.68
01:23:34|15472.68
01:23:35|15472.16
01:23:37|15471.78
01:23:37|15471.78
01:23:39|15471.78
01:23:40|15471.78
01:23:40|15471.78
01:23:42|15471.78
01:23:43|15471.78
01:23:44|15471.78
01:23:44|15471.78
01:23:46|15471.78
01:23:46|15471.78
01:23:48|15471.78
01:23:49|15471.78
01:23:50|15471.78
01:23:50|15471.78
01:23:51|15472.2
01:23:53|15472.29
01:23:54|15472.29
01:23:55|15474.
01:23:55|15471.67
01:23:57|15471.67
01:23:59|15471.67
01:24:00|15471.67
01:24:01|15471.63
01:24:01|15471.63
01:24:02|15471.97
01:24:05|15471.96
01:24:05|15471.31
01:24:07|15471.31
01:24:08|15471.31
01:24:10|15470.94
01:24:10|15470.94
01:24:11|15471.02
01:24:12|15471.07
01:24:14|15470.89
01:24:16|15470.89
01:24:16|15470.89
01:24:17|15470.89
01:24:18|15470.89
01:24:19|15470.89
01:24:20|15470.89
01:24:21|15470.89
01:24:22|15470.89
01:24:23|15471.43
01:24:24|15471.48
01:24:25|15471.48
01:24:27|15471.48
01:24:27|15471.48
01:24:28|15471.48
01:24:29|15471.48
01:24:30|15474.
01:24:31|15473.88
01:24:32|15473.46
01:24:33|15473.46
01:24:34|15473.46
01:24:35|15473.46
01:24:36|15473.46
01:24:37|15473.46
01:24:38|15473.46
01:24:40|15473.46
01:24:41|15473.46
01:24:42|15473.46
01:24:43|15473.46
01:24:43|15473.46
01:24:45|15473.46
01:24:45|15473.46
01:24:46|15473.18
01:24:47|15473.18
01:24:49|15473.18
01:24:50|15473.18
01:24:51|15473.18
01:24:52|15473.18
01:24:53|15473.18
01:24:54|15473.18
01:24:54|15473.18
01:24:56|15473.18
01:24:57|15470.97
01:24:57|15470.97
01:25:00|15470.97
01:25:01|15472.71
01:25:02|15472.71
01:25:04|15472.7
01:25:05|15472.7
01:25:06|15472.7
01:25:07|15472.7
01:25:08|15472.7
01:25:09|15472.7
01:25:10|15473.3
01:25:11|15473.3
01:25:13|15473.11
01:25:14|15473.11
01:25:14|15473.11
01:25:16|15473.11
01:25:17|15473.11
01:25:18|15473.11
01:25:19|15474.23
01:25:20|15474.23
01:25:21|15474.23
01:25:22|15474.23
01:25:23|15474.23
01:25:24|15474.23
01:25:25|15474.23
01:25:26|15473.92
01:25:27|15473.92
01:25:28|15473.92
01:25:29|15473.92
01:25:30|15473.92
01:25:31|15473.92
01:25:32|15473.92
01:25:33|15473.92
01:25:34|15473.92
01:25:35|15473.92
01:25:36|15473.92
01:25:37|15473.92
01:25:38|15473.92
01:25:39|15473.92
01:25:40|15473.92
01:25:41|15473.92
01:25:42|15473.92
01:25:43|15473.92
01:25:44|15475.59
01:25:45|15475.41
01:25:46|15475.41
01:25:47|15475.41
01:25:48|15475.41
01:25:49|15475.41
01:25:50|15475.41
01:25:51|15475.41
01:25:52|15475.41
01:25:53|15474.79
01:25:54|15474.67
01:25:55|15474.82
01:25:56|15474.82
01:25:58|15475.05
01:25:58|15475.48
01:26:00|15475.55
01:26:02|15475.55
01:26:03|15475.55
01:26:04|15475.55
01:26:06|15475.55
01:26:07|15475.55
01:26:08|15475.55
01:26:09|15475.55
01:26:10|15475.55
01:26:11|15475.55
01:26:12|15475.77
01:26:14|15475.77
01:26:15|15475.77
01:26:16|15475.77
01:26:17|15475.77
01:26:18|15475.77
01:26:19|15475.46
01:26:20|15475.46
01:26:21|15475.46
01:26:22|15475.46
01:26:23|15475.46
01:26:24|15475.46
01:26:25|15475.46
01:26:26|15475.46
01:26:27|15475.46
01:26:28|15475.46
01:26:29|15475.46
01:26:30|15475.46
01:26:31|15475.46
01:26:32|15475.46
01:26:33|15475.46
01:26:34|15475.46
01:26:35|15475.46
01:26:36|15475.46
01:26:37|15475.46
01:26:38|15473.43
01:26:39|15473.43
01:26:40|15473.43
01:26:41|15473.43
01:26:42|15473.43
01:26:43|15473.43
01:26:44|15473.43
01:26:45|15473.43
01:26:46|15473.43
01:26:47|15473.43
01:26:48|15473.43
01:26:49|15473.43
01:26:50|15473.43
01:26:51|15473.43
01:26:52|15473.43
01:26:53|15473.43
01:26:54|15473.43
01:26:55|15473.43
01:26:56|15473.43
01:26:57|15473.43
01:26:58|15473.43
01:26:59|15473.43
01:27:00|15473.43
01:27:02|15473.43
01:27:03|15473.43
01:27:04|15473.43
01:27:06|15473.43
01:27:06|15473.43
01:27:07|15473.43
01:27:08|15473.43
01:27:09|15474.23
01:27:10|15474.23
01:27:11|15474.23
01:27:12|15474.23
01:27:13|15474.23
01:27:15|15474.23
01:27:16|15474.23
01:27:17|15474.23
01:27:18|15474.23
01:27:19|15474.23
01:27:20|15472.68
01:27:21|15472.9
01:27:22|15472.9
01:27:23|15472.9
01:27:24|15472.9
01:27:25|15472.9
01:27:27|15472.9
01:27:28|15472.9
01:27:29|15472.9
01:27:30|15472.9
01:27:31|15472.9
01:27:32|15472.9
01:27:33|15472.9
01:27:33|15472.9
01:27:34|15472.9
01:27:36|15472.9
01:27:37|15472.9
01:27:37|15472.9
01:27:38|15472.9
01:27:40|15472.9
01:27:41|15472.9
01:27:42|15472.9
01:27:43|15472.9
01:27:43|15472.9
01:27:45|15472.9
01:27:46|15472.9
01:27:47|15472.9
01:27:48|15472.9
01:27:49|15473.66
01:27:50|15473.66
01:27:51|15473.66
01:27:52|15473.66
01:27:53|15473.66
01:27:54|15473.66
01:27:55|15474.76
01:27:56|15473.21
01:27:57|15473.21
01:27:58|15473.21
01:27:59|15473.21
01:28:00|15473.21
01:28:01|15473.21
01:28:03|15473.21
01:28:04|15473.21
01:28:05|15473.21
01:28:07|15472.47
01:28:08|15472.47
01:28:09|15472.47
01:28:10|15472.47
01:28:11|15472.47
01:28:12|15472.47
01:28:13|15473.16
01:28:14|15473.16
01:28:15|15473.16
01:28:16|15473.16
01:28:17|15473.16
01:28:18|15473.16
01:28:19|15473.16
01:28:20|15473.16
01:28:21|15473.16
01:28:22|15473.16
01:28:23|15473.16
01:28:24|15473.16
01:28:26|15473.16
01:28:26|15473.16
01:28:28|15473.16
01:28:28|15473.16
01:28:29|15473.55
01:28:30|15473.77
01:28:32|15473.81
01:28:33|15473.81
01:28:34|15473.81
01:28:35|15473.81
01:28:36|15473.81
01:28:37|15473.81
01:28:38|15473.81
01:28:38|15473.81
01:28:40|15473.81
01:28:41|15473.81
01:28:42|15473.81
01:28:43|15473.81
01:28:44|15473.81
01:28:45|15473.81
01:28:46|15473.81
01:28:47|15473.81
01:28:48|15473.81
01:28:49|15473.81
01:28:50|15473.81
01:28:51|15473.81
01:28:52|15473.81
01:28:53|15472.77
01:28:54|15472.77
01:28:55|15472.3
01:28:56|15472.71
01:28:57|15472.71
01:28:58|15472.71
01:28:59|15472.71
01:29:00|15472.71
01:29:01|15472.71
01:29:02|15472.71
01:29:04|15472.71
01:29:05|15472.71
01:29:07|15472.99
01:29:08|15472.99
01:29:09|15472.99
01:29:11|15472.93
01:29:12|15472.93
01:29:13|15472.93
01:29:14|15473.06
01:29:15|15473.07
01:29:15|15473.07
01:29:16|15473.07
01:29:18|15473.07
01:29:18|15473.07
01:29:20|15473.07
01:29:21|15473.24
01:29:22|15473.24
01:29:23|15472.4
01:29:24|15473.53
01:29:25|15473.53
01:29:26|15473.07
01:29:28|15473.04
01:29:28|15473.04
01:29:29|15473.04
01:29:31|15473.04
01:29:32|15472.57
01:29:32|15472.14
01:29:34|15472.14
01:29:35|15472.14
01:29:35|15472.14
01:29:37|15472.14
01:29:38|15472.14
01:29:39|15472.14
01:29:40|15471.45
01:29:41|15471.45
01:29:42|15471.3
01:29:43|15471.88
01:29:44|15471.88
01:29:45|15471.88
01:29:46|15471.89
01:29:47|15471.89
01:29:48|15472.02
01:29:49|15472.02
01:29:50|15472.02
01:29:51|15472.02
01:29:52|15472.34
01:29:53|15472.34
01:29:54|15472.34
01:29:55|15472.34
01:29:56|15472.34
01:29:57|15472.34
01:29:58|15473.02
01:29:59|15473.02
01:30:00|15473.02
01:30:01|15473.02
01:30:03|15473.02
01:30:04|15473.44
01:30:05|15473.44
01:30:07|15473.44
01:30:08|15473.44
01:30:10|15473.44
01:30:10|15473.56
01:30:11|15473.56
01:30:12|15473.56
01:30:14|15473.56
01:30:15|15473.56
01:30:16|15473.56
01:30:16|15473.56
01:30:18|15473.56
01:30:19|15473.56
01:30:20|15473.56
01:30:20|15473.56
01:30:21|15473.56
01:30:23|15473.56
01:30:24|15473.56
01:30:25|15473.56
01:30:26|15473.56
01:30:27|15473.56
01:30:27|15473.56
01:30:28|15473.56
01:30:29|15473.56
01:30:31|15473.56
01:30:31|15473.56
01:30:33|15473.56
01:30:34|15472.85
01:30:34|15472.85
01:30:35|15472.85
01:30:37|15472.85
01:30:38|15472.85
01:30:38|15472.85
01:30:39|15472.85
01:30:41|15472.85
01:30:41|15474.15
01:30:43|15474.15
01:30:44|15474.15
01:30:44|15474.15
01:30:45|15474.15
01:30:47|15474.15
01:30:48|15474.15
01:30:49|15474.15
01:30:50|15474.15
01:30:51|15474.15
01:30:52|15474.15
01:30:52|15474.15
01:30:53|15474.15
01:30:55|15474.15
01:30:55|15474.15
01:30:57|15474.15
01:30:58|15474.15
01:30:58|15474.15
01:31:00|15474.15
01:31:00|15474.15
01:31:02|15474.15
01:31:03|15474.15
01:31:04|15473.07
01:31:05|15473.07
01:31:07|15474.27
01:31:08|15474.27
01:31:09|15474.85
01:31:10|15474.85
01:31:12|15474.85
01:31:13|15474.85
01:31:14|15474.85
01:31:15|15473.48
01:31:16|15473.48
01:31:16|15473.48
01:31:18|15473.48
01:31:19|15473.48
01:31:20|15473.48
01:31:21|15473.48
01:31:22|15473.48
01:31:23|15473.48
01:31:24|15473.48
01:31:25|15473.48
01:31:26|15473.48
01:31:27|15473.48
01:31:28|15473.48
01:31:29|15473.48
01:31:30|15473.48
01:31:32|15473.48
01:31:33|15475.08
01:31:34|15475.08
01:31:35|15475.08
01:31:35|15475.08
01:31:37|15475.08
01:31:38|15475.08
01:31:39|15475.08
01:31:40|15475.08
01:31:41|15475.08
01:31:42|15475.08
01:31:43|15475.08
01:31:44|15475.08
01:31:45|15475.08
01:31:46|15475.08
01:31:47|15475.08
01:31:48|15475.08
01:31:49|15473.01
01:31:50|15473.01
01:31:51|15473.01
01:31:52|15473.01
01:31:53|15473.01
01:31:54|15473.01
01:31:55|15473.01
01:31:56|15473.01
01:31:57|15473.01
01:31:58|15473.01
01:31:59|15473.01
01:32:00|15473.01
01:32:01|15473.01
01:32:02|15473.01
01:32:03|15473.01
01:32:04|15473.01
01:32:05|15473.01
01:32:07|15473.73
01:32:09|15473.73
01:32:09|15473.73
01:32:10|15473.73
01:32:11|15473.73
01:32:13|15473.73
01:32:14|15473.73
01:32:16|15474.14
01:32:16|15474.14
01:32:17|15474.63
01:32:18|15474.63
01:32:19|15474.63
01:32:20|15474.63
01:32:21|15474.63
01:32:22|15473.22
01:32:23|15473.22
01:32:25|15475.93
01:32:26|15475.93
01:32:26|15478.74
01:32:28|15477.75
01:32:29|15477.75
01:32:30|15477.75
01:32:31|15477.75
01:32:32|15477.75
01:32:32|15477.75
01:32:35|15477.75
01:32:35|15477.75
01:32:36|15477.75
01:32:37|15477.75
01:32:38|15476.58
01:32:39|15476.58
01:32:41|15476.58
01:32:43|15476.58
01:32:43|15476.58
01:32:44|15476.58
01:32:45|15476.58
01:32:46|15476.58
01:32:47|15479.61
01:32:48|15478.97
01:32:49|15477.86
01:32:50|15477.86
01:32:51|15477.86
01:32:52|15477.86
01:32:53|15477.86
01:32:54|15477.86
01:32:55|15477.06
01:32:56|15480.
01:32:57|15481.83
01:32:58|15481.75
01:32:59|15481.75
01:33:01|15481.75
01:33:02|15481.75
01:33:03|15481.75
01:33:04|15478.36
01:33:05|15479.28
01:33:06|15479.28
01:33:08|15479.28
01:33:09|15479.28
01:33:10|15478.61
01:33:11|15478.61
01:33:13|15479.
01:33:14|15479.11
01:33:15|15478.25
01:33:17|15478.25
01:33:18|15478.25
01:33:19|15478.25
01:33:20|15478.25
01:33:21|15478.25
01:33:22|15480.07
01:33:23|15481.73
01:33:24|15481.73
01:33:25|15481.73
01:33:27|15481.73
01:33:28|15481.73
01:33:29|15481.73
01:33:29|15481.73
01:33:31|15481.73
01:33:32|15481.73
01:33:32|15481.73
01:33:34|15481.73
01:33:35|15481.73
01:33:35|15481.73
01:33:36|15481.73
01:33:37|15481.73
01:33:38|15481.73
01:33:40|15481.73
01:33:40|15478.54
01:33:42|15478.54
01:33:43|15478.54
01:33:44|15478.54
01:33:45|15479.54
01:33:46|15479.54
01:33:46|15480.2
01:33:48|15478.33
01:33:49|15478.33
01:33:49|15478.33
01:33:51|15478.88
01:33:52|15478.88
01:33:53|15478.88
01:33:54|15478.88
01:33:55|15477.72
01:33:55|15477.72
01:33:57|15477.72
01:33:58|15477.72
01:33:59|15477.72
01:33:59|15477.72
01:34:01|15479.27
01:34:02|15479.27
01:34:02|15479.88
01:34:04|15479.88
01:34:05|15479.88
01:34:06|15479.88
01:34:07|15481.01
01:34:08|15481.01
01:34:10|15481.01
01:34:11|15481.01
01:34:11|15481.01
01:34:13|15481.01
01:34:14|15481.01
01:34:14|15481.01
01:34:16|15481.01
01:34:17|15481.01
01:34:18|15481.01
01:34:19|15481.01
01:34:19|15481.01
01:34:21|15481.01
01:34:22|15481.01
01:34:23|15481.01
01:34:24|15481.01
01:34:24|15481.01
01:34:26|15481.01
01:34:26|15481.01
01:34:28|15481.01
01:34:28|15481.01
01:34:29|15480.22
01:34:31|15480.22
01:34:32|15480.22
01:34:32|15480.22
01:34:34|15480.53
01:34:35|15480.53
01:34:36|15480.42
01:34:37|15480.42
01:34:37|15480.42
01:34:38|15480.42
01:34:40|15480.42
01:34:41|15481.6
01:34:42|15481.6
01:34:42|15481.6
01:34:43|15481.6
01:34:44|15481.6
01:34:45|15481.6
01:34:47|15481.6
01:34:47|15481.6
01:34:48|15481.6
01:34:50|15481.6
01:34:51|15481.6
01:34:51|15481.6
01:34:52|15481.6
01:34:54|15481.6
01:34:54|15481.6
01:34:56|15481.6
01:34:56|15481.6
01:34:57|15481.6
01:34:59|15481.6
01:34:59|15481.6
01:35:00|15481.6
01:35:02|15481.6
01:35:03|15481.6
01:35:03|15481.6
01:35:04|15481.6
01:35:06|15481.6
01:35:07|15481.6
01:35:08|15481.6
01:35:10|15481.6
01:35:11|15481.6
01:35:12|15481.6
01:35:13|15481.6
01:35:14|15481.6
01:35:15|15481.6
01:35:17|15481.6
01:35:18|15481.6
01:35:20|15481.6
01:35:21|15481.6
01:35:22|15481.6
01:35:23|15481.6
01:35:23|15481.6
01:35:25|15481.6
01:35:25|15481.6
01:35:27|15481.6
01:35:28|15481.6
01:35:29|15481.6
01:35:30|15480.3
01:35:31|15480.3
01:35:32|15480.3
01:35:33|15480.3
01:35:33|15480.3
01:35:34|15480.04
01:35:36|15480.04
01:35:37|15480.04
01:35:38|15480.04
01:35:39|15480.04
01:35:40|15478.68
01:35:41|15478.68
01:35:42|15478.68
01:35:43|15478.68
01:35:44|15478.68
01:35:45|15478.68
01:35:46|15478.68
01:35:47|15479.16
01:35:48|15479.16
01:35:50|15479.16
01:35:50|15479.16
01:35:52|15479.16
01:35:53|15479.16
01:35:54|15479.16
01:35:55|15479.16
01:35:56|15479.16
01:35:57|15479.16
01:35:59|15479.16
01:35:59|15479.16
01:36:00|15479.16
01:36:02|15479.16
01:36:02|15479.16
01:36:04|15479.16
01:36:05|15479.16
01:36:05|15479.16
01:36:07|15479.16
01:36:08|15479.16
01:36:08|15479.16
01:36:10|15479.16
01:36:12|15478.84
01:36:13|15478.59
01:36:14|15478.58
01:36:15|15478.58
01:36:17|15478.58
01:36:18|15478.58
01:36:19|15478.58
01:36:20|15477.2
01:36:21|15477.16
01:36:23|15477.76
01:36:23|15477.89
01:36:25|15477.89
01:36:26|15477.89
01:36:27|15478.52
01:36:27|15478.12
01:36:29|15478.12
01:36:30|15478.12
01:36:30|15478.12
01:36:32|15478.12
01:36:33|15478.22
01:36:34|15478.22
01:36:35|15478.22
01:36:35|15477.51
01:36:37|15477.51
01:36:37|15477.51
01:36:39|15477.51
01:36:39|15477.51
01:36:40|15477.51
01:36:42|15477.51
01:36:43|15477.51
01:36:44|15477.51
01:36:45|15477.51
01:36:46|15477.51
01:36:47|15477.51
01:36:48|15477.51
01:36:49|15477.51
01:36:50|15476.92
01:36:51|15476.92
01:36:52|15476.92
01:36:53|15476.92
01:36:54|15476.92
01:36:55|15476.92
01:36:57|15476.92
01:36:58|15476.92
01:36:59|15476.92
01:37:00|15477.17
01:37:01|15477.35
01:37:02|15477.91
01:37:02|15477.88
01:37:03|15477.6
01:37:05|15477.6
01:37:05|15477.6
01:37:07|15477.6
01:37:07|15477.6
01:37:08|15477.6
01:37:09|15477.6
01:37:12|15477.6
01:37:13|15477.6
01:37:14|15477.6
01:37:16|15477.81
01:37:17|15477.81
01:37:19|15477.81
01:37:19|15477.81
01:37:20|15477.81
01:37:22|15477.81
01:37:23|15477.81
01:37:23|15477.81
01:37:26|15477.81
01:37:26|15477.81
01:37:27|15477.81
01:37:28|15477.81
01:37:29|15477.81
01:37:30|15477.81
01:37:31|15477.81
01:37:32|15477.81
01:37:33|15477.81
01:37:34|15477.81
01:37:36|15477.81
01:37:38|15477.81
01:37:38|15477.81
01:37:39|15477.81
01:37:40|15477.81
01:37:41|15477.81
01:37:42|15477.81
01:37:43|15477.81
01:37:44|15477.81
01:37:45|15474.18
01:37:46|15473.98
01:37:47|15473.98
01:37:48|15473.98
01:37:49|15473.93
01:37:50|15473.93
01:37:51|15473.93
01:37:53|15473.93
01:37:54|15473.93
01:37:55|15473.93
01:37:56|15473.93
01:37:57|15474.67
01:37:58|15474.67
01:37:59|15474.67
01:37:59|15474.67
01:38:01|15474.67
01:38:02|15474.67
01:38:03|15474.67
01:38:04|15474.67
01:38:05|15474.67
01:38:06|15474.67
01:38:07|15474.67
01:38:09|15474.67
01:38:09|15474.67
01:38:10|15474.67
01:38:11|15474.86
01:38:13|15474.86
01:38:15|15474.86
01:38:16|15474.86
01:38:17|15474.86
01:38:18|15474.86
01:38:20|15474.86
01:38:21|15474.86
01:38:22|15474.86
01:38:23|15474.86
01:38:24|15474.86
01:38:25|15474.86
01:38:27|15474.86
01:38:27|15474.86
01:38:28|15474.86
01:38:29|15474.48
01:38:30|15474.48
01:38:32|15474.63
01:38:33|15474.63
01:38:35|15474.63
01:38:35|15474.63
01:38:36|15474.63
01:38:37|15474.63
01:38:38|15474.63
01:38:39|15474.63
01:38:40|15474.63
01:38:41|15474.63
01:38:42|15474.63
01:38:43|15474.63
01:38:44|15474.63
01:38:45|15474.63
01:38:46|15474.18
01:38:48|15474.18
01:38:49|15474.18
01:38:50|15474.18
01:38:52|15474.77
01:38:52|15474.77
01:38:53|15474.77
01:38:54|15474.77
01:38:55|15474.77
01:38:56|15474.77
01:38:57|15474.77
01:38:58|15474.77
01:38:59|15474.77
01:39:00|15474.77
01:39:01|15474.77
01:39:02|15474.77
01:39:03|15474.77
01:39:05|15475.33
01:39:06|15475.33
01:39:07|15475.33
01:39:08|15475.33
01:39:09|15475.33
01:39:10|15475.33
01:39:11|15475.33
01:39:12|15475.33
01:39:14|15475.33
01:39:15|15475.33
01:39:17|15475.33
01:39:18|15475.33
01:39:20|15475.33
01:39:20|15475.33
01:39:21|15475.33
01:39:22|15475.33
01:39:23|15475.33
01:39:25|15475.33
01:39:26|15475.33
01:39:27|15475.33
01:39:28|15475.33
01:39:29|15475.33
01:39:30|15475.33
01:39:31|15475.33
01:39:33|15475.33
01:39:34|15475.33
01:39:35|15475.33
01:39:36|15475.33
01:39:37|15475.33
01:39:38|15475.33
01:39:39|15475.33
01:39:40|15475.33
01:39:41|15475.33
01:39:42|15475.
01:39:43|15475.
01:39:44|15475.
01:39:45|15475.
01:39:46|15475.
01:39:47|15475.33
01:39:48|15475.33
01:39:49|15475.33
01:39:50|15475.33
01:39:50|15475.33
01:39:51|15475.33
01:39:53|15475.33
01:39:53|15475.33
01:39:54|15475.33
01:39:56|15475.33
01:39:56|15475.66
01:39:58|15475.66
01:39:58|15475.66
01:39:59|15475.66
01:40:01|15475.66
01:40:02|15475.66
01:40:02|15475.66
01:40:04|15475.66
01:40:05|15475.66
01:40:06|15475.66
01:40:06|15476.
01:40:08|15476.
01:40:09|15476.
01:40:09|15475.66
01:40:11|15475.66
01:40:12|15475.66
01:40:13|15475.66
01:40:15|15475.66
01:40:16|15475.28
01:40:17|15475.28
01:40:18|15475.28
01:40:20|15475.28
01:40:21|15475.28
01:40:23|15475.28
01:40:24|15475.28
01:40:25|15475.28
01:40:27|15475.28
01:40:28|15475.28
01:40:29|15474.62
01:40:29|15474.62
01:40:30|15474.62
01:40:32|15474.62
01:40:33|15474.62
01:40:34|15474.62
01:40:35|15474.62
01:40:36|15474.62
01:40:37|15474.62
01:40:39|15474.62
01:40:40|15474.62
01:40:40|15474.62
01:40:42|15474.62
01:40:43|15474.62
01:40:44|15474.62
01:40:45|15474.62
01:40:46|15474.62
01:40:47|15474.62
01:40:48|15474.62
01:40:50|15474.62
01:40:50|15474.62
01:40:52|15474.62
01:40:53|15474.62
01:40:54|15474.62
01:40:55|15474.62
01:40:56|15474.62
01:40:57|15474.62
01:40:57|15474.62
01:40:58|15474.62
01:40:59|15474.62
01:41:01|15474.62
01:41:02|15474.62
01:41:03|15474.62
01:41:04|15474.62
01:41:05|15474.62
01:41:06|15474.62
01:41:07|15474.62
01:41:08|15474.62
01:41:09|15474.62
01:41:10|15474.62
01:41:11|15474.62
01:41:12|15474.62
01:41:13|15474.62
01:41:14|15474.62
01:41:16|15475.88
01:41:17|15475.88
01:41:19|15475.88
01:41:19|15475.88
01:41:21|15475.83
01:41:22|15475.83
01:41:23|15475.83
01:41:25|15475.88
01:41:26|15475.88
01:41:27|15475.88
01:41:28|15475.88
01:41:29|15475.88
01:41:30|15475.88
01:41:31|15475.29
01:41:32|15475.29
01:41:33|15475.19
01:41:34|15475.19
01:41:35|15475.19
01:41:36|15475.58
01:41:37|15475.58
01:41:38|15475.58
01:41:40|15475.58
01:41:40|15475.58
01:41:42|15475.58
01:41:43|15476.57
01:41:44|15476.57
01:41:45|15476.57
01:41:46|15476.57
01:41:47|15476.57
01:41:48|15476.61
01:41:48|15476.61
01:41:49|15476.61
01:41:51|15476.61
01:41:52|15476.61
01:41:53|15476.61
01:41:53|15476.61
01:41:55|15476.61
01:41:55|15476.61
01:41:57|15476.61
01:41:58|15476.61
01:41:59|15476.61
01:41:59|15476.56
01:42:00|15476.56
01:42:01|15476.56
01:42:03|15477.39
01:42:03|15477.39
01:42:05|15477.39
01:42:06|15478.07
01:42:07|15478.07
01:42:08|15478.07
01:42:09|15477.06
01:42:10|15478.46
01:42:11|15478.46
01:42:12|15478.46
01:42:13|15478.46
01:42:14|15478.46
01:42:15|15478.46
01:42:16|15478.46
01:42:17|15478.31
01:42:18|15478.31
01:42:20|15478.31
01:42:20|15478.31
01:42:22|15478.31
01:42:23|15478.6
01:42:24|15478.6
01:42:25|15478.34
01:42:26|15479.14
01:42:28|15478.95
01:42:29|15478.95
01:42:30|15478.95
01:42:31|15478.95
01:42:32|15479.7
01:42:33|15479.7
01:42:34|15479.7
01:42:34|15479.7
01:42:36|15479.7
01:42:37|15479.7
01:42:38|15479.7
01:42:39|15479.6
01:42:39|15479.6
01:42:41|15479.6
01:42:41|15479.6
01:42:43|15479.6
01:42:44|15480.
01:42:45|15479.65
01:42:45|15479.65
01:42:46|15479.65
01:42:48|15479.65
01:42:49|15479.65
01:42:49|15479.65
01:42:51|15479.65
01:42:52|15479.54
01:42:53|15479.54
01:42:54|15479.54
01:42:54|15479.54
01:42:56|15479.54
01:42:56|15480.03
01:42:58|15480.03
01:42:59|15480.03
01:43:00|15480.03
01:43:01|15480.03
01:43:02|15480.03
01:43:03|15480.03
01:43:05|15480.03
01:43:06|15481.64
01:43:07|15481.64
01:43:08|15481.64
01:43:09|15481.64
01:43:10|15481.64
01:43:11|15481.64
01:43:12|15481.64
01:43:13|15480.
01:43:14|15480.
01:43:15|15480.
01:43:17|15480.
01:43:18|15480.
01:43:20|15480.38
01:43:20|15480.38
01:43:22|15480.38
01:43:23|15480.38
01:43:25|15480.38
01:43:25|15480.46
01:43:27|15480.46
01:43:28|15480.46
01:43:28|15480.46
01:43:30|15480.46
01:43:31|15480.46
01:43:32|15480.46
01:43:33|15480.46
01:43:34|15480.46
01:43:35|15480.46
01:43:36|15480.46
01:43:37|15478.45
01:43:38|15478.45
01:43:39|15478.45
01:43:40|15478.45
01:43:41|15478.45
01:43:42|15478.45
01:43:43|15478.45
01:43:44|15478.45
01:43:45|15478.04
01:43:46|15478.04
01:43:47|15478.04
01:43:49|15478.04
01:43:50|15478.04
01:43:51|15478.04
01:43:52|15478.04
01:43:53|15478.04
01:43:54|15478.04
01:43:55|15478.04
01:43:56|15478.04
01:43:57|15478.04
01:43:58|15478.04
01:43:59|15478.04
01:44:00|15478.04
01:44:01|15479.07
01:44:02|15477.69
01:44:03|15477.69
01:44:04|15477.69
01:44:05|15477.69
01:44:06|15477.69
01:44:07|15477.69
01:44:08|15477.69
01:44:09|15477.69
01:44:10|15477.69
01:44:11|15477.69
01:44:12|15477.69
01:44:13|15477.69
01:44:14|15477.69
01:44:15|15477.69
01:44:16|15477.69
01:44:17|15478.72
01:44:19|15477.06
01:44:20|15477.06
01:44:21|15477.06
01:44:22|15477.06
01:44:23|15477.06
01:44:24|15475.96
01:44:26|15476.42
01:44:27|15476.42
01:44:27|15476.42
01:44:28|15476.42
01:44:30|15476.42
01:44:31|15476.42
01:44:32|15476.42
01:44:33|15476.42
01:44:34|15476.42
01:44:35|15476.42
01:44:36|15476.42
01:44:37|15476.42
01:44:39|15476.42
01:44:39|15476.42
01:44:40|15476.68
01:44:41|15476.68
01:44:42|15476.48
01:44:43|15476.48
01:44:44|15476.48
01:44:45|15476.48
01:44:46|15476.22
01:44:48|15476.22
01:44:49|15476.22
01:44:49|15476.3
01:44:50|15476.3
01:44:51|15476.3
01:44:53|15476.3
01:44:54|15476.3
01:44:55|15476.3
01:44:56|15476.3
01:44:57|15476.3
01:44:58|15476.3
01:45:00|15476.3
01:45:00|15476.92
01:45:01|15476.92
01:45:03|15476.92
01:45:04|15476.92
01:45:04|15478.48
01:45:06|15478.06
01:45:07|15478.06
01:45:08|15478.06
01:45:09|15478.06
01:45:10|15478.06
01:45:11|15478.67
01:45:12|15478.55
01:45:13|15478.41
01:45:14|15478.39
01:45:15|15478.39
01:45:16|15478.39
01:45:17|15478.39
01:45:18|15477.93
01:45:20|15478.21
01:45:21|15478.21
01:45:22|15478.21
01:45:23|15478.21
01:45:25|15478.21
01:45:26|15478.21
01:45:27|15478.21
01:45:28|15478.21
01:45:29|15478.21
01:45:30|15478.21
01:45:32|15478.21
01:45:33|15478.21
01:45:34|15478.21
01:45:35|15478.21
01:45:35|15478.21
01:45:37|15478.21
01:45:38|15478.21
01:45:39|15478.21
01:45:40|15478.21
01:45:41|15478.21
01:45:42|15478.21
01:45:43|15478.21
01:45:44|15477.93
01:45:45|15477.93
01:45:47|15477.93
01:45:48|15477.93
01:45:49|15477.32
01:45:50|15477.32
01:45:51|15477.32
01:45:52|15477.01
01:45:53|15477.01
01:45:54|15477.01
01:45:55|15477.01
01:45:57|15477.01
01:45:57|15476.61
01:45:58|15476.67
01:45:59|15476.67
01:46:01|15476.82
01:46:02|15476.82
01:46:03|15476.82
01:46:04|15477.28
01:46:05|15479.59
01:46:07|15479.59
01:46:07|15478.09
01:46:08|15478.09
01:46:09|15476.94
01:46:10|15476.94
01:46:11|15476.94
01:46:12|15479.02
01:46:13|15479.02
01:46:14|15477.29
01:46:15|15477.29
01:46:16|15477.12
01:46:17|15477.12
01:46:18|15477.12
01:46:20|15477.12
01:46:21|15477.12
01:46:23|15477.12
01:46:24|15477.12
01:46:26|15478.77
01:46:27|15478.72
01:46:28|15478.72
01:46:28|15478.72
01:46:31|15478.72
01:46:31|15478.63
01:46:32|15478.63
01:46:34|15478.63
01:46:34|15478.63
01:46:36|15478.63
01:46:37|15478.63
01:46:38|15478.63
01:46:39|15478.63
01:46:39|15478.63
01:46:41|15480.01
01:46:42|15480.01
01:46:43|15479.83
01:46:43|15479.83
01:46:45|15479.83
01:46:46|15479.83
01:46:47|15479.83
01:46:48|15479.83
01:46:48|15479.83
01:46:51|15478.24
01:46:51|15478.67
01:46:52|15478.67
01:46:53|15478.67
01:46:54|15478.2
01:46:55|15477.3
01:46:56|15477.3
01:46:57|15477.34
01:46:58|15477.29
01:46:59|15477.29
01:47:00|15477.29
01:47:01|15477.29
01:47:02|15477.29
01:47:03|15477.82
01:47:05|15477.82
01:47:06|15477.82
01:47:07|15477.82
01:47:09|15477.82
01:47:09|15477.82
01:47:10|15477.82
01:47:11|15477.82
01:47:12|15477.82
01:47:13|15477.82
01:47:14|15477.82
01:47:15|15477.82
01:47:16|15476.47
01:47:18|15476.47
01:47:19|15476.47
01:47:20|15476.47
01:47:21|15476.47
01:47:23|15476.47
01:47:24|15476.47
01:47:25|15476.47
01:47:27|15475.46
01:47:28|15475.46
01:47:30|15475.46
01:47:31|15475.46
01:47:32|15475.46
01:47:33|15475.46
01:47:34|15475.46
01:47:35|15475.46
01:47:36|15475.46
01:47:38|15475.46
01:47:38|15475.46
01:47:39|15475.47
01:47:40|15475.48
01:47:41|15475.48
01:47:42|15476.15
01:47:43|15476.15
01:47:44|15476.09
01:47:45|15475.95
01:47:46|15475.95
01:47:47|15475.95
01:47:48|15476.15
01:47:49|15477.07
01:47:50|15477.07
01:47:51|15479.43
01:47:52|15478.
01:47:53|15477.83
01:47:55|15477.83
01:47:56|15477.83
01:47:57|15477.83
01:47:58|15477.83
01:47:59|15477.83
01:48:00|15477.23
01:48:01|15477.21
01:48:02|15477.21
01:48:03|15477.21
01:48:04|15477.21
01:48:05|15477.21
01:48:06|15477.21
01:48:07|15477.21
01:48:08|15477.21
01:48:09|15477.21
01:48:11|15477.21
01:48:12|15477.21
01:48:13|15477.21
01:48:14|15477.21
01:48:14|15477.21
01:48:15|15477.21
01:48:16|15477.21
01:48:17|15477.21
01:48:19|15477.21
01:48:20|15477.21
01:48:21|15477.21
01:48:22|15477.21
01:48:24|15477.21
01:48:25|15476.91
01:48:26|15476.91
01:48:28|15476.91
01:48:29|15476.91
01:48:30|15476.91
01:48:31|15476.91
01:48:32|15476.91
01:48:33|15476.91
01:48:34|15476.91
01:48:35|15476.91
01:48:36|15476.91
01:48:37|15476.91
01:48:38|15477.08
01:48:39|15477.08
01:48:40|15477.08
01:48:41|15477.08
01:48:42|15477.23
01:48:44|15477.23
01:48:45|15477.23
01:48:46|15477.23
01:48:47|15477.3
01:48:48|15477.3
01:48:49|15477.3
01:48:49|15477.3
01:48:50|15477.3
01:48:52|15477.3
01:48:53|15477.3
01:48:54|15477.3
01:48:55|15477.3
01:48:56|15477.03
01:48:57|15477.03
01:48:58|15476.96
01:48:59|15476.85
01:49:00|15476.74
01:49:01|15476.74
01:49:02|15476.74
01:49:03|15476.74
01:49:05|15476.74
01:49:06|15476.74
01:49:07|15476.74
01:49:09|15476.74
01:49:09|15476.74
01:49:11|15476.74
01:49:13|15476.74
01:49:13|15476.74
01:49:14|15476.74
01:49:15|15476.74
01:49:16|15476.74
01:49:17|15476.74
01:49:18|15476.74
01:49:19|15476.74
01:49:21|15476.74
01:49:22|15477.76
01:49:24|15477.76
01:49:24|15477.76
01:49:26|15477.76
01:49:27|15477.76
01:49:28|15477.76
01:49:29|15477.76
01:49:31|15477.76
01:49:31|15477.76
01:49:32|15477.76
01:49:33|15477.76
01:49:34|15477.76
01:49:35|15477.84
01:49:36|15477.84
01:49:37|15477.84
01:49:38|15477.84
01:49:39|15477.84
01:49:40|15477.84
01:49:42|15477.68
01:49:43|15479.47
01:49:44|15477.7
01:49:45|15477.7
01:49:47|15477.7
01:49:47|15477.68
01:49:48|15477.68
01:49:49|15477.68
01:49:50|15477.68
01:49:51|15477.68
01:49:52|15477.68
01:49:53|15477.68
01:49:54|15477.68
01:49:55|15477.68
01:49:56|15478.58
01:49:57|15478.58
01:49:58|15478.58
01:49:59|15478.58
01:50:00|15478.21
01:50:01|15478.11
01:50:02|15477.81
01:50:04|15477.81
01:50:06|15477.81
01:50:07|15477.81
01:50:07|15477.81
01:50:08|15477.81
01:50:10|15477.81
01:50:11|15477.81
01:50:12|15477.81
01:50:13|15477.81
01:50:14|15477.81
01:50:15|15477.81
01:50:16|15477.81
01:50:17|15477.81
01:50:18|15477.81
01:50:20|15477.81
01:50:20|15477.81
01:50:21|15477.81
01:50:22|15477.81
01:50:24|15477.81
01:50:26|15477.81
01:50:27|15476.57
01:50:29|15476.57
01:50:30|15476.57
01:50:32|15476.57
01:50:33|15476.57
01:50:35|15476.59
01:50:35|15476.59
01:50:36|15476.59
01:50:37|15476.59
01:50:38|15476.59
01:50:40|15476.59
01:50:42|15476.59
01:50:42|15476.59
01:50:44|15476.59
01:50:45|15476.59
01:50:47|15476.59
01:50:47|15476.59
01:50:49|15476.59
01:50:50|15476.59
01:50:51|15476.59
01:50:52|15476.59
01:50:53|15476.59
01:50:53|15476.59
01:50:55|15476.59
01:50:56|15475.8
01:50:57|15475.8
01:50:58|15475.8
01:50:59|15475.8
01:50:59|15476.09
01:51:01|15476.09
01:51:02|15476.09
01:51:03|15476.09
01:51:04|15477.27
01:51:05|15477.27
01:51:07|15477.27
01:51:07|15477.27
01:51:08|15477.27
01:51:09|15477.27
01:51:10|15477.27
01:51:11|15477.27
01:51:13|15477.27
01:51:14|15477.27
01:51:15|15477.27
01:51:16|15477.27
01:51:18|15477.27
01:51:18|15477.27
01:51:19|15477.27
01:51:20|15477.27
01:51:21|15477.27
01:51:22|15477.27
01:51:23|15477.27
01:51:25|15477.27
01:51:26|15477.27
01:51:26|15477.27
01:51:29|15477.27
01:51:29|15477.27
01:51:30|15477.27
01:51:31|15477.27
01:51:33|15477.27
01:51:34|15477.07
01:51:35|15477.08
01:51:36|15477.08
01:51:37|15477.06
01:51:38|15477.03
01:51:38|15477.02
01:51:40|15477.01
01:51:40|15478.52
01:51:42|15478.52
01:51:43|15478.52
01:51:44|15478.52
01:51:45|15478.52
01:51:46|15478.52
01:51:46|15478.52
01:51:48|15478.52
01:51:49|15478.52
01:51:49|15478.52
01:51:50|15477.56
01:51:52|15477.56
01:51:53|15477.56
01:51:54|15477.56
01:51:55|15477.56
01:51:55|15477.2
01:51:57|15477.2
01:51:58|15475.52
01:51:59|15475.52
01:51:59|15475.52
01:52:01|15475.52
01:52:02|15475.52
01:52:03|15475.52
01:52:04|15475.52
01:52:05|15475.52
01:52:06|15475.52
01:52:08|15475.52
01:52:08|15475.52
01:52:09|15475.52
01:52:10|15475.52
01:52:11|15475.52
01:52:12|15475.52
01:52:13|15475.52
01:52:14|15475.52
01:52:15|15475.52
01:52:16|15475.52
01:52:17|15475.52
01:52:18|15475.52
01:52:19|15475.93
01:52:20|15475.93
01:52:21|15475.93
01:52:22|15476.
01:52:23|15476.
01:52:24|15476.
01:52:25|15476.
01:52:27|15480.13
01:52:29|15480.13
01:52:29|15480.13
01:52:30|15478.12
01:52:31|15479.17
01:52:33|15479.16
01:52:34|15479.16
01:52:35|15479.16
01:52:35|15479.16
01:52:37|15479.16
01:52:38|15479.16
01:52:39|15479.16
01:52:40|15479.16
01:52:42|15479.16
01:52:42|15479.16
01:52:43|15479.16
01:52:44|15479.16
01:52:45|15479.16
01:52:47|15479.16
01:52:47|15479.16
01:52:49|15478.41
01:52:50|15478.41
01:52:51|15478.41
01:52:52|15478.41
01:52:52|15478.41
01:52:54|15478.41
01:52:55|15478.41
01:52:56|15478.41
01:52:57|15478.41
01:52:58|15478.41
01:53:00|15478.41
01:53:00|15478.41
01:53:01|15478.41
01:53:02|15478.41
01:53:03|15478.41
01:53:04|15478.41
01:53:06|15479.61
01:53:08|15479.61
01:53:08|15479.61
01:53:09|15479.61
01:53:10|15479.61
01:53:11|15479.61
01:53:12|15479.61
01:53:13|15479.61
01:53:14|15479.61
01:53:15|15479.61
01:53:16|15479.61
01:53:17|15479.61
01:53:18|15479.61
01:53:19|15479.61
01:53:20|15479.61
01:53:21|15478.8
01:53:22|15478.8
01:53:23|15478.8
01:53:24|15478.8
01:53:25|15478.8
01:53:27|15478.8
01:53:29|15478.8
01:53:30|15478.8
01:53:32|15476.62
01:53:33|15476.62
01:53:35|15480.58
01:53:36|15480.58
01:53:37|15480.58
01:53:38|15480.58
01:53:39|15480.58
01:53:41|15480.58
01:53:42|15480.58
01:53:43|15480.7
01:53:43|15480.7
01:53:45|15480.7
01:53:46|15480.7
01:53:48|15480.7
01:53:48|15480.7
01:53:49|15480.7
01:53:50|15480.7
01:53:51|15480.7
01:53:52|15480.7
01:53:53|15480.7
01:53:54|15480.7
01:53:55|15480.7
01:53:56|15480.7
01:53:57|15480.7
01:53:58|15480.7
01:53:59|15480.7
01:54:00|15480.7
01:54:01|15480.7
01:54:02|15480.7
01:54:03|15480.7
01:54:04|15480.7
01:54:05|15480.7
01:54:06|15480.7
01:54:07|15479.09
01:54:08|15479.09
01:54:09|15479.09
01:54:10|15479.09
01:54:11|15479.09
01:54:12|15479.09
01:54:13|15479.09
01:54:14|15479.09
01:54:15|15479.09
01:54:16|15479.09
01:54:17|15479.09
01:54:18|15479.09
01:54:19|15479.09
01:54:20|15479.09
01:54:21|15479.09
01:54:22|15479.09
01:54:23|15479.09
01:54:24|15479.09
01:54:25|15479.09
01:54:26|15479.09
01:54:28|15479.09
01:54:29|15479.09
01:54:31|15479.09
01:54:32|15479.09
01:54:34|15479.09
01:54:35|15478.11
01:54:37|15479.13
01:54:37|15479.13
01:54:38|15479.13
01:54:39|15479.13
01:54:40|15479.13
01:54:42|15479.13
01:54:43|15479.13
01:54:44|15479.13
01:54:45|15479.13
01:54:46|15479.13
01:54:47|15479.13
01:54:48|15479.13
01:54:49|15479.13
01:54:50|15479.13
01:54:51|15479.13
01:54:52|15479.13
01:54:53|15479.13
01:54:54|15479.13
01:54:55|15479.13
01:54:56|15479.13
01:54:57|15480.44
01:54:59|15480.44
01:54:59|15480.44
01:55:00|15479.52
01:55:01|15479.52
01:55:02|15479.52
01:55:03|15479.16
01:55:04|15479.16
01:55:05|15479.16
01:55:06|15479.16
01:55:07|15479.16
01:55:08|15479.16
01:55:09|15480.15
01:55:11|15480.15
01:55:12|15480.15
01:55:13|15480.15
01:55:14|15480.15
01:55:15|15480.15
01:55:15|15480.15
01:55:17|15480.15
01:55:18|15480.15
01:55:18|15480.15
01:55:20|15480.15
01:55:21|15480.15
01:55:22|15480.15
01:55:23|15480.15
01:55:24|15480.15
01:55:24|15480.15
01:55:26|15480.15
01:55:27|15480.15
01:55:28|15480.15
01:55:30|15480.15
01:55:31|15477.5
01:55:32|15477.5
01:55:33|15477.5
01:55:34|15477.5
01:55:35|15476.99
01:55:36|15476.99
01:55:38|15480.28
01:55:39|15480.28
01:55:39|15480.28
01:55:40|15480.28
01:55:42|15480.28
01:55:43|15480.28
01:55:44|15480.28
01:55:45|15479.5
01:55:46|15479.5
01:55:47|15479.5
01:55:48|15479.5
01:55:50|15479.5
01:55:51|15479.5
01:55:52|15479.5
01:55:53|15479.15
01:55:54|15479.15
01:55:55|15479.15
01:55:57|15479.13
01:55:57|15479.13
01:55:58|15479.13
01:55:59|15479.13
01:56:00|15479.13
01:56:01|15479.13
01:56:02|15479.13
01:56:03|15479.13
01:56:04|15479.13
01:56:05|15479.13
01:56:06|15477.81
01:56:07|15477.81
01:56:08|15477.81
01:56:09|15480.02
01:56:10|15480.02
01:56:11|15480.02
01:56:12|15480.02
01:56:13|15480.02
01:56:14|15480.02
01:56:15|15480.02
01:56:16|15479.25
01:56:17|15479.25
01:56:18|15479.25
01:56:19|15479.25
01:56:20|15479.25
01:56:21|15478.47
01:56:23|15476.18
01:56:24|15476.18
01:56:25|15476.18
01:56:26|15476.18
01:56:27|15476.18
01:56:28|15479.27
01:56:29|15479.27
01:56:30|15479.27
01:56:32|15478.1
01:56:32|15478.1
01:56:33|15478.1
01:56:35|15478.1
01:56:36|15478.1
01:56:37|15478.1
01:56:37|15478.1
01:56:39|15478.1
01:56:41|15478.47
01:56:41|15478.47
01:56:42|15478.47
01:56:43|15478.47
01:56:44|15478.47
01:56:46|15478.47
01:56:47|15478.47
01:56:47|15478.47
01:56:48|15478.47
01:56:49|15478.47
01:56:51|15478.47
01:56:52|15478.47
01:56:53|15477.54
01:56:55|15477.54
01:56:55|15477.54
01:56:56|15477.54
01:56:58|15477.54
01:56:59|15477.54
01:56:59|15477.54
01:57:00|15477.54
01:57:01|15477.54
01:57:02|15477.54
01:57:04|15477.54
01:57:05|15477.54
01:57:06|15477.54
01:57:08|15477.54
01:57:09|15477.54
01:57:10|15477.54
01:57:11|15477.54
01:57:12|15477.54
01:57:14|15476.69
01:57:15|15475.39
01:57:16|15475.91
01:57:17|15475.91
01:57:18|15475.91
01:57:18|15475.91
01:57:20|15475.91
01:57:21|15475.91
01:57:22|15475.91
01:57:23|15475.91
01:57:24|15475.91
01:57:25|15475.91
01:57:25|15475.91
01:57:27|15475.91
01:57:28|15474.35
01:57:29|15474.35
01:57:30|15474.35
01:57:32|15474.35
01:57:33|15474.35
01:57:34|15474.35
01:57:35|15474.35
01:57:37|15473.13
01:57:38|15473.14
01:57:39|15473.14
01:57:40|15473.14
01:57:41|15473.14
01:57:42|15473.14
01:57:43|15471.09
01:57:44|15470.44
01:57:45|15472.72
01:57:46|15475.34
01:57:47|15476.99
01:57:48|15476.99
01:57:50|15476.99
01:57:51|15476.99
01:57:52|15476.99
01:57:53|15476.99
01:57:54|15476.99
01:57:55|15476.99
01:57:56|15476.99
01:57:57|15476.99
01:57:59|15476.99
01:58:00|15476.99
01:58:00|15474.89
01:58:02|15474.89
01:58:03|15474.89
01:58:04|15474.89
01:58:05|15474.89
01:58:06|15474.89
01:58:07|15474.89
01:58:08|15474.89
01:58:08|15474.89
01:58:10|15474.89
01:58:11|15474.89
01:58:12|15474.89
01:58:14|15474.89
01:58:15|15474.89
01:58:16|15476.09
01:58:17|15476.09
01:58:18|15476.09
01:58:19|15476.09
01:58:20|15476.09
01:58:21|15476.09
01:58:22|15476.09
01:58:23|15476.09
01:58:24|15476.09
01:58:25|15476.09
01:58:26|15476.09
01:58:27|15476.09
01:58:28|15476.09
01:58:29|15476.09
01:58:30|15476.09
01:58:31|15476.09
01:58:33|15476.09
01:58:34|15476.09
01:58:36|15476.09
01:58:37|15476.09
01:58:38|15476.09
01:58:40|15476.09
01:58:41|15476.09
01:58:42|15476.09
01:58:43|15476.09
01:58:44|15476.09
01:58:46|15476.09
01:58:46|15476.09
01:58:48|15477.46
01:58:49|15477.46
01:58:49|15477.46
01:58:51|15477.46
01:58:52|15477.46
01:58:53|15477.46
01:58:54|15477.46
01:58:54|15477.46
01:58:56|15477.46
01:58:57|15477.46
01:58:58|15477.46
01:58:59|15477.46
01:59:00|15477.46
01:59:01|15477.46
01:59:02|15477.46
01:59:03|15477.46
01:59:04|15477.46
01:59:05|15477.46
01:59:06|15477.46
01:59:08|15477.46
01:59:09|15477.46
01:59:09|15477.46
01:59:11|15476.1
01:59:11|15476.1
01:59:12|15476.1
01:59:14|15476.1
01:59:15|15476.1
01:59:15|15476.1
01:59:17|15476.1
01:59:18|15476.1
01:59:20|15476.1
01:59:20|15476.1
01:59:22|15476.1
01:59:23|15476.1
01:59:24|15476.1
01:59:25|15476.1
01:59:25|15476.1
01:59:27|15476.1
01:59:27|15476.1
01:59:28|15476.1
01:59:30|15476.1
01:59:31|15476.1
01:59:32|15476.1
01:59:32|15476.1
01:59:34|15476.1
01:59:36|15474.13
01:59:37|15474.13
01:59:38|15474.43
01:59:39|15474.43
01:59:40|15474.43
01:59:41|15474.43
01:59:42|15474.43
01:59:43|15474.43
01:59:44|15474.43
01:59:45|15474.43
01:59:46|15474.43
01:59:47|15474.43
01:59:48|15474.43
01:59:49|15474.43
01:59:50|15475.41
01:59:52|15474.46
01:59:53|15474.46
01:59:54|15474.46
01:59:55|15474.44
01:59:55|15474.44
01:59:56|15474.52
01:59:57|15474.52
01:59:58|15474.52
02:00:00|15474.52
02:00:01|15474.93
02:00:02|15473.76
02:00:03|15473.76
02:00:04|15474.37
02:00:05|15474.37
02:00:06|15474.02
02:00:07|15472.99
02:00:08|15472.99
02:00:09|15474.7
02:00:10|15474.7
02:00:11|15474.7
02:00:12|15474.7
02:00:13|15474.7
02:00:14|15474.7
02:00:15|15474.7
02:00:16|15474.7
02:00:17|15476.69
02:00:18|15476.69
02:00:19|15476.69
02:00:20|15476.36
02:00:21|15476.25
02:00:22|15476.25
02:00:23|15476.16
02:00:24|15476.31
02:00:25|15476.92
02:00:26|15476.92
02:00:27|15476.92
02:00:28|15476.69
02:00:29|15476.69
02:00:30|15476.69
02:00:31|15476.69
02:00:32|15476.69
02:00:34|15476.69
02:00:36|15476.59
02:00:37|15476.75
02:00:39|15477.28
02:00:40|15477.28
02:00:40|15476.64
02:00:42|15476.64
02:00:43|15476.64
02:00:44|15476.64
02:00:45|15476.64
02:00:45|15474.67
02:00:47|15474.84
02:00:49|15475.01
02:00:49|15475.01
02:00:50|15475.01
02:00:51|15475.01
02:00:53|15475.01
02:00:54|15475.01
02:00:55|15475.01
02:00:57|15475.14
02:00:57|15475.14
02:00:59|15475.14
02:01:00|15473.75
02:01:01|15475.16
02:01:02|15475.24
02:01:04|15475.24
02:01:05|15475.24
02:01:06|15475.24
02:01:07|15471.56
02:01:08|15471.56
02:01:09|15472.29
02:01:09|15472.3
02:01:11|15472.53
02:01:12|15473.11
02:01:13|15474.29
02:01:14|15474.3
02:01:15|15472.95
02:01:16|15474.56
02:01:17|15472.87
02:01:18|15472.87
02:01:19|15472.79
02:01:20|15472.79
02:01:21|15472.79
02:01:22|15472.66
02:01:23|15472.66
02:01:24|15472.66
02:01:25|15472.66
02:01:26|15472.66
02:01:27|15472.66
02:01:28|15472.66
02:01:29|15471.56
02:01:30|15471.56
02:01:31|15471.56
02:01:32|15471.56
02:01:33|15471.56
02:01:34|15471.56
02:01:36|15469.36
02:01:37|15469.36
02:01:38|15469.7
02:01:40|15469.7
02:01:41|15469.7
02:01:43|15469.7
02:01:43|15473.11
02:01:45|15473.11
02:01:46|15473.11
02:01:46|15473.11
02:01:48|15473.11
02:01:49|15472.39
02:01:50|15472.76
02:01:51|15472.76
02:01:52|15472.76
02:01:54|15472.47
02:01:54|15472.55
02:01:55|15472.55
02:01:57|15472.55
02:01:57|15472.55
02:01:58|15471.79
02:02:00|15471.79
02:02:00|15471.79
02:02:02|15471.79
02:02:02|15471.79
02:02:03|15471.79
02:02:05|15471.79
02:02:06|15471.79
02:02:06|15471.79
02:02:08|15471.92
02:02:09|15471.92
02:02:10|15471.92
02:02:10|15471.92
02:02:11|15471.92
02:02:13|15471.92
02:02:15|15471.42
02:02:16|15470.71
02:02:17|15470.71
02:02:18|15470.88
02:02:19|15470.88
02:02:20|15470.88
02:02:22|15470.88
02:02:23|15470.88
02:02:24|15470.88
02:02:25|15470.88
02:02:26|15470.88
02:02:27|15471.41
02:02:28|15471.41
02:02:29|15471.41
02:02:30|15471.41
02:02:31|15471.41
02:02:32|15470.28
02:02:33|15471.12
02:02:34|15471.13
02:02:35|15471.13
02:02:36|15471.13
02:02:37|15471.13
02:02:39|15471.13
02:02:40|15472.45
02:02:41|15472.45
02:02:43|15472.45
02:02:44|15472.45
02:02:45|15472.45
02:02:46|15472.45
02:02:47|15472.45
02:02:49|15472.45
02:02:50|15472.45
02:02:51|15472.45
02:02:52|15472.45
02:02:54|15472.45
02:02:55|15472.45
02:02:56|15472.45
02:02:58|15472.45
02:03:00|15472.45
02:03:00|15472.45
02:03:02|15472.45
02:03:02|15472.45
02:03:03|15472.45
02:03:04|15472.45
02:03:05|15472.45
02:03:07|15472.45
02:03:07|15472.45
02:03:08|15472.45
02:03:09|15472.45
02:03:10|15472.45
02:03:12|15469.29
02:03:13|15469.29
02:03:14|15469.29
02:03:14|15469.15
02:03:17|15469.2
02:03:17|15469.2
02:03:18|15469.2
02:03:19|15469.19
02:03:20|15469.2
02:03:21|15469.2
02:03:22|15469.2
02:03:24|15468.18
02:03:25|15468.18
02:03:26|15468.18
02:03:26|15468.18
02:03:28|15468.18
02:03:29|15468.18
02:03:29|15468.18
02:03:31|15469.28
02:03:32|15469.28
02:03:33|15469.58
02:03:34|15469.58
02:03:35|15469.87
02:03:36|15469.87
02:03:38|15470.81
02:03:39|15470.81
02:03:40|15470.81
02:03:41|15470.81
02:03:42|15470.81
02:03:44|15470.47
02:03:45|15470.47
02:03:47|15470.99
02:03:47|15470.99
02:03:49|15470.99
02:03:50|15470.99
02:03:51|15470.99
02:03:52|15470.99
02:03:53|15470.99
02:03:54|15472.07
02:03:54|15472.07
02:03:56|15472.07
02:03:57|15472.07
02:03:58|15472.07
02:04:00|15472.07
02:04:00|15472.07
02:04:02|15472.07
02:04:03|15472.07
02:04:04|15470.82
02:04:05|15470.82
02:04:05|15470.82
02:04:07|15469.99
02:04:08|15469.99
02:04:09|15468.48
02:04:10|15469.91
02:04:11|15469.91
02:04:12|15469.91
02:04:13|15468.01
02:04:14|15468.
02:04:15|15468.
02:04:16|15468.
02:04:16|15468.
02:04:18|15470.01
02:04:19|15470.01
02:04:20|15470.01
02:04:21|15470.01
02:04:22|15470.01
02:04:23|15470.01
02:04:24|15470.01
02:04:25|15470.01
02:04:26|15470.01
02:04:27|15470.01
02:04:27|15470.01
02:04:28|15470.01
02:04:29|15470.01
02:04:31|15470.01
02:04:32|15470.01
02:04:33|15470.01
02:04:34|15470.01
02:04:35|15470.01
02:04:36|15468.4
02:04:36|15468.4
02:04:39|15468.4
02:04:39|15468.4
02:04:41|15468.4
02:04:41|15468.4
02:04:43|15468.4
02:04:44|15469.87
02:04:45|15469.87
02:04:46|15469.87
02:04:47|15469.87
02:04:48|15469.87
02:04:49|15469.87
02:04:50|15469.87
02:04:51|15469.56
02:04:52|15469.56
02:04:53|15468.92
02:04:54|15468.91
02:04:55|15468.91
02:04:56|15470.27
02:04:57|15470.27
02:04:58|15470.27
02:04:59|15470.56
02:05:00|15470.56
02:05:01|15470.56
02:05:03|15470.56
02:05:04|15470.56
02:05:05|15470.56
02:05:06|15470.56
02:05:07|15470.56
02:05:08|15470.56
02:05:09|15470.56
02:05:10|15469.37
02:05:11|15469.37
02:05:12|15469.37
02:05:14|15469.37
02:05:15|15469.37
02:05:16|15469.37
02:05:17|15468.8
02:05:18|15468.8
02:05:19|15468.8
02:05:19|15468.8
02:05:21|15468.8
02:05:22|15468.8
02:05:23|15468.8
02:05:24|15468.8
02:05:25|15468.8
02:05:26|15468.8
02:05:27|15468.8
02:05:28|15469.63
02:05:29|15469.63
02:05:30|15469.63
02:05:31|15469.63
02:05:32|15469.63
02:05:33|15469.63
02:05:34|15469.63
02:05:35|15469.63
02:05:36|15469.63
02:05:37|15469.63
02:05:38|15469.63
02:05:40|15469.63
02:05:41|15469.2
02:05:42|15469.2
02:05:42|15469.2
02:05:45|15469.2
02:05:46|15469.2
02:05:48|15469.85
02:05:49|15469.85
02:05:50|15469.85
02:05:51|15469.85
02:05:52|15469.85
02:05:53|15469.85
02:05:54|15469.85
02:05:55|15469.85
02:05:56|15469.85
02:05:57|15469.85
02:05:58|15469.85
02:05:59|15469.85
02:06:00|15469.85
02:06:02|15469.85
02:06:04|15469.85
02:06:04|15469.85
02:06:05|15469.85
02:06:06|15469.85
02:06:07|15469.85
02:06:08|15469.85
02:06:09|15469.85
02:06:10|15470.79
02:06:11|15469.48
02:06:12|15469.48
02:06:13|15469.48
02:06:14|15469.48
02:06:15|15469.48
02:06:16|15469.48
02:06:17|15469.48
02:06:18|15469.48
02:06:19|15469.48
02:06:20|15469.48
02:06:21|15469.48
02:06:22|15470.68
02:06:23|15470.68
02:06:24|15470.68
02:06:25|15470.68
02:06:26|15470.68
02:06:27|15470.68
02:06:28|15471.12
02:06:30|15471.12
02:06:30|15471.12
02:06:31|15471.12
02:06:32|15471.12
02:06:34|15471.35
02:06:35|15472.
02:06:35|15474.02
02:06:37|15471.39
02:06:38|15471.39
02:06:39|15471.39
02:06:41|15471.39
02:06:42|15471.39
02:06:43|15471.39
02:06:44|15471.39
02:06:45|15471.39
02:06:47|15471.5
02:06:47|15471.5
02:06:48|15471.5
02:06:50|15470.84
02:06:51|15470.84
02:06:52|15471.59
02:06:54|15471.59
02:06:54|15471.59
02:06:55|15471.59
02:06:56|15471.59
02:06:57|15471.59
02:06:58|15471.59
02:06:59|15471.59
02:07:00|15471.59
02:07:01|15471.59
02:07:02|15471.59
02:07:03|15471.59
02:07:04|15471.59
02:07:06|15471.59
02:07:08|15470.52
02:07:10|15471.69
02:07:10|15471.69
02:07:11|15471.69
02:07:13|15468.65
02:07:14|15468.65
02:07:16|15468.65
02:07:17|15468.65
02:07:18|15468.65
02:07:19|15468.29
02:07:20|15468.29
02:07:21|15468.29
02:07:22|15468.29
02:07:23|15468.53
02:07:24|15468.53
02:07:24|15468.53
02:07:25|15468.53
02:07:27|15468.53
02:07:27|15468.54
02:07:29|15468.54
02:07:29|15468.54
02:07:30|15468.54
02:07:32|15468.54
02:07:33|15468.54
02:07:34|15468.54
02:07:35|15470.2
02:07:36|15470.2
02:07:37|15470.2
02:07:38|15470.2
02:07:38|15470.2
02:07:40|15470.2
02:07:41|15470.2
02:07:43|15470.2
02:07:44|15469.67
02:07:46|15469.9
02:07:47|15469.9
02:07:49|15469.9
02:07:50|15469.9
02:07:51|15469.9
02:07:52|15469.9
02:07:53|15469.9
02:07:54|15469.9
02:07:55|15470.92
02:07:56|15470.92
02:07:58|15471.71
02:07:58|15471.71
02:07:59|15471.71
02:08:00|15470.3
02:08:01|15470.3
02:08:03|15470.3
02:08:05|15470.3
02:08:05|15470.3
02:08:07|15470.97
02:08:08|15470.97
02:08:09|15470.97
02:08:10|15470.97
02:08:11|15470.97
02:08:12|15470.33
02:08:13|15468.85
02:08:14|15468.85
02:08:15|15468.85
02:08:16|15468.85
02:08:17|15468.85
02:08:18|15470.53
02:08:19|15470.53
02:08:20|15471.54
02:08:21|15473.29
02:08:22|15473.29
02:08:23|15473.29
02:08:24|15473.29
02:08:25|15473.29
02:08:26|15473.29
02:08:27|15473.29
02:08:28|15473.29
02:08:29|15473.29
02:08:30|15473.29
02:08:31|15473.29
02:08:32|15473.29
02:08:33|15473.29
02:08:34|15473.29
02:08:35|15473.29
02:08:36|15473.29
02:08:37|15470.24
02:08:38|15470.24
02:08:39|15470.24
02:08:40|15470.24
02:08:41|15470.24
02:08:43|15470.24
02:08:45|15470.24
02:08:45|15469.64
02:08:46|15469.64
02:08:47|15469.64
02:08:48|15469.64
02:08:49|15469.64
02:08:51|15469.64
02:08:51|15469.64
02:08:52|15469.64
02:08:53|15469.64
02:08:54|15469.64
02:08:55|15469.64
02:08:56|15469.64
02:08:58|15469.42
02:08:59|15469.42
02:08:59|15469.42
02:09:01|15469.42
02:09:02|15469.42
02:09:03|15469.42
02:09:04|15469.42
02:09:05|15469.42
02:09:06|15472.89
02:09:08|15472.83
02:09:08|15472.83
02:09:10|15472.11
02:09:10|15472.92
02:09:12|15472.92
02:09:13|15472.92
02:09:14|15472.92
02:09:15|15471.3
02:09:16|15471.3
02:09:17|15471.3
02:09:18|15471.3
02:09:19|15471.3
02:09:20|15471.3
02:09:22|15471.32
02:09:23|15471.14
02:09:23|15471.17
02:09:24|15471.17
02:09:25|15471.17
02:09:26|15471.17
02:09:28|15471.17
02:09:28|15471.17
02:09:30|15471.17
02:09:31|15471.17
02:09:32|15471.17
02:09:33|15471.17
02:09:34|15471.02
02:09:35|15471.02
02:09:36|15471.02
02:09:37|15471.02
02:09:38|15471.02
02:09:39|15471.02
02:09:41|15471.02
02:09:42|15471.02
02:09:44|15471.02
02:09:45|15471.02
02:09:47|15471.02
02:09:47|15471.02
02:09:49|15471.02
02:09:50|15471.02
02:09:52|15471.02
02:09:53|15471.02
02:09:55|15473.08
02:09:55|15473.08
02:09:57|15473.08
02:09:57|15473.08
02:09:59|15473.08
02:10:01|15473.08
02:10:01|15473.43
02:10:02|15473.43
02:10:04|15473.43
02:10:05|15473.43
02:10:06|15473.43
02:10:08|15473.43
02:10:08|15473.43
02:10:10|15473.43
02:10:11|15473.43
02:10:13|15474.62
02:10:13|15477.01
02:10:14|15477.01
02:10:16|15477.01
02:10:17|15477.01
02:10:18|15477.01
02:10:18|15477.01
02:10:20|15474.28
02:10:21|15474.28
02:10:22|15474.28
02:10:22|15474.28
02:10:24|15474.28
02:10:25|15474.28
02:10:26|15474.28
02:10:26|15474.28
02:10:28|15474.83
02:10:29|15474.83
02:10:29|15474.83
02:10:30|15474.32
02:10:31|15474.32
02:10:33|15474.74
02:10:34|15474.28
02:10:35|15474.28
02:10:35|15473.44
02:10:37|15473.44
02:10:38|15473.44
02:10:38|15473.44
02:10:40|15473.44
02:10:41|15473.44
02:10:42|15473.81
02:10:42|15473.81
02:10:44|15473.81
02:10:46|15473.81
02:10:47|15474.24
02:10:48|15474.24
02:10:50|15474.25
02:10:51|15474.25
02:10:51|15474.25
02:10:53|15474.25
02:10:54|15474.25
02:10:55|15474.25
02:10:55|15474.25
02:10:56|15474.25
02:10:58|15474.25
02:10:59|15474.25
02:11:00|15473.48
02:11:01|15473.48
02:11:01|15473.48
02:11:03|15473.62
02:11:05|15473.62
02:11:05|15473.62
02:11:06|15473.62
02:11:07|15473.62
02:11:08|15473.62
02:11:09|15473.62
02:11:11|15473.62
02:11:12|15473.62
02:11:12|15473.5
02:11:13|15473.5
02:11:15|15473.5
02:11:16|15473.5
02:11:17|15473.5
02:11:18|15473.5
02:11:19|15473.5
02:11:20|15473.5
02:11:21|15473.5
02:11:21|15473.5
02:11:22|15473.5
02:11:24|15473.5
02:11:24|15473.5
02:11:25|15473.5
02:11:26|15473.5
02:11:28|15473.5
02:11:28|15473.5
02:11:30|15473.5
02:11:31|15473.5
02:11:31|15473.5
02:11:33|15473.5
02:11:33|15473.5
02:11:35|15473.5
02:11:36|15473.5
02:11:37|15473.5
02:11:37|15473.5
02:11:39|15473.5
02:11:40|15473.5
02:11:41|15473.5
02:11:42|15473.5
02:11:43|15473.5
02:11:44|15473.5
02:11:45|15474.92
02:11:47|15474.92
02:11:48|15474.92
02:11:49|15474.42
02:11:50|15474.42
02:11:51|15474.42
02:11:52|15474.92
02:11:53|15474.89
02:11:55|15474.8
02:11:55|15474.77
02:11:57|15475.07
02:11:58|15475.07
02:12:00|15475.07
02:12:00|15476.8
02:12:02|15476.8
02:12:03|15475.14
02:12:04|15473.99
02:12:05|15473.97
02:12:06|15473.57
02:12:07|15472.93
02:12:08|15473.17
02:12:09|15473.17
02:12:10|15473.17
02:12:11|15473.17
02:12:12|15473.17
02:12:13|15473.17
02:12:14|15473.47
02:12:15|15473.47
02:12:16|15473.47
02:12:17|15473.24
02:12:18|15473.34
02:12:19|15473.34
02:12:20|15473.34
02:12:21|15473.34
02:12:22|15473.01
02:12:23|15473.01
02:12:24|15473.
02:12:25|15473.
02:12:26|15471.4
02:12:27|15471.35
02:12:28|15471.35
02:12:29|15471.35
02:12:31|15473.33
02:12:31|15473.33
02:12:33|15473.33
02:12:34|15473.33
02:12:35|15473.33
02:12:35|15474.29
02:12:36|15474.29
02:12:38|15474.29
02:12:39|15474.29
02:12:40|15474.29
02:12:41|15474.29
02:12:41|15474.29
02:12:43|15474.29
02:12:43|15474.29
02:12:45|15474.29
02:12:46|15474.29
02:12:48|15474.29
02:12:48|15474.29
02:12:51|15474.
02:12:52|15474.
02:12:53|15474.
02:12:54|15474.
02:12:55|15474.
02:12:56|15474.
02:12:58|15474.
02:12:58|15474.
02:12:59|15474.04
02:13:01|15474.09
02:13:02|15474.09
02:13:03|15474.09
02:13:05|15474.09
02:13:06|15474.09
02:13:07|15474.09
02:13:08|15474.09
02:13:09|15474.09
02:13:10|15474.09
02:13:11|15474.09
02:13:13|15473.84
02:13:13|15478.97
02:13:14|15478.97
02:13:15|15473.5
02:13:16|15475.35
02:13:17|15475.35
02:13:18|15475.35
02:13:19|15473.79
02:13:21|15473.3
02:13:21|15473.3
02:13:22|15473.21
02:13:23|15473.21
02:13:24|15473.21
02:13:26|15473.21
02:13:26|15473.21
02:13:28|15473.21
02:13:28|15473.21
02:13:29|15473.22
02:13:30|15473.22
02:13:31|15473.22
02:13:32|15473.22
02:13:33|15473.22
02:13:35|15473.22
02:13:36|15473.22
02:13:37|15473.22
02:13:37|15473.22
02:13:39|15473.22
02:13:40|15473.22
02:13:41|15474.78
02:13:42|15474.78
02:13:43|15474.78
02:13:44|15474.78
02:13:45|15474.78
02:13:46|15474.78
02:13:47|15472.96
02:13:48|15472.96
02:13:49|15472.96
02:13:50|15472.96
02:13:52|15472.96
02:13:53|15472.96
02:13:55|15472.96
02:13:55|15472.96
02:13:57|15472.96
02:13:57|15472.96
02:13:59|15472.96
02:13:59|15472.96
02:14:02|15472.69
02:14:02|15472.69
02:14:03|15472.69
02:14:05|15472.69
02:14:06|15472.68
02:14:07|15472.68
02:14:08|15472.68
02:14:10|15472.68
02:14:11|15472.68
02:14:11|15472.68
02:14:13|15472.68
02:14:14|15472.68
02:14:15|15472.68
02:14:16|15472.68
02:14:17|15472.68
02:14:18|15472.68
02:14:19|15472.68
02:14:21|15472.68
02:14:22|15472.68
02:14:23|15472.68
02:14:23|15472.67
02:14:24|15472.67
02:14:26|15472.73
02:14:26|15472.73
02:14:28|15472.73
02:14:29|15472.62
02:14:30|15472.53
02:14:31|15472.53
02:14:32|15472.53
02:14:32|15472.53
02:14:34|15472.53
02:14:35|15471.71
02:14:36|15471.71
02:14:37|15471.71
02:14:38|15471.71
02:14:39|15471.71
02:14:40|15471.71
02:14:41|15472.48
02:14:42|15472.48
02:14:43|15472.48
02:14:44|15472.48
02:14:45|15472.48
02:14:46|15472.48
02:14:47|15472.48
02:14:49|15472.48
02:14:51|15472.48
02:14:52|15472.48
02:14:53|15472.48
02:14:54|15472.48
02:14:55|15472.48
02:14:56|15472.48
02:14:57|15472.48
02:14:58|15472.48
02:14:59|15472.48
02:15:00|15472.48
02:15:02|15472.48
02:15:04|15472.48
02:15:05|15472.48
02:15:06|15472.48
02:15:08|15472.48
02:15:08|15473.28
02:15:10|15473.28
02:15:12|15473.28
02:15:12|15473.17
02:15:13|15473.19
02:15:14|15477.51
02:15:15|15477.51
02:15:16|15473.66
02:15:17|15473.66
02:15:18|15473.66
02:15:19|15473.66
02:15:20|15473.66
02:15:21|15473.66
02:15:22|15473.31
02:15:23|15473.26
02:15:24|15473.26
02:15:25|15473.18
02:15:26|15473.18
02:15:27|15473.18
02:15:29|15473.18
02:15:30|15473.18
02:15:31|15473.18
02:15:32|15473.18
02:15:33|15473.18
02:15:34|15473.25
02:15:35|15473.26
02:15:37|15473.26
02:15:37|15473.26
02:15:38|15473.26
02:15:39|15473.26
02:15:40|15473.26
02:15:41|15473.26
02:15:42|15473.26
02:15:43|15473.26
02:15:44|15473.26
02:15:45|15473.26
02:15:46|15472.88
02:15:47|15472.88
02:15:49|15472.88
02:15:50|15472.88
02:15:51|15473.46
02:15:52|15473.46
02:15:54|15473.46
02:15:54|15472.7
02:15:55|15472.26
02:15:56|15472.89
02:15:58|15472.89
02:16:00|15472.89
02:16:00|15472.89
02:16:01|15472.89
02:16:03|15472.89
02:16:04|15472.89
02:16:06|15472.89
02:16:07|15472.89
02:16:08|15471.95
02:16:09|15472.39
02:16:10|15472.39
02:16:11|15472.85
02:16:12|15472.56
02:16:13|15472.56
02:16:14|15472.56
02:16:15|15472.56
02:16:16|15472.56
02:16:17|15472.56
02:16:18|15472.56
02:16:19|15472.56
02:16:21|15471.71
02:16:22|15471.71
02:16:24|15471.92
02:16:24|15471.75
02:16:26|15471.95
02:16:26|15471.85
02:16:27|15471.85
02:16:28|15471.85
02:16:29|15471.85
02:16:31|15471.85
02:16:31|15469.76
02:16:32|15470.04
02:16:33|15469.52
02:16:34|15469.52
02:16:36|15469.52
02:16:36|15469.55
02:16:37|15469.44
02:16:38|15467.82
02:16:39|15467.82
02:16:40|15466.2
02:16:42|15468.25
02:16:43|15467.35
02:16:44|15467.9
02:16:44|15467.9
02:16:46|15467.9
02:16:46|15467.9
02:16:47|15467.55
02:16:48|15468.35
02:16:50|15468.35
02:16:52|15468.35
02:16:53|15468.35
02:16:55|15469.04
02:16:56|15469.04
02:16:57|15469.04
02:16:58|15469.04
02:16:59|15469.04
02:16:59|15469.04
02:17:01|15469.04
02:17:03|15469.04
02:17:04|15469.04
02:17:05|15469.04
02:17:06|15469.04
02:17:07|15469.04
02:17:08|15469.04
02:17:09|15469.04
02:17:10|15469.04
02:17:11|15469.04
02:17:12|15468.46
02:17:13|15468.46
02:17:14|15468.46
02:17:15|15468.46
02:17:17|15468.46
02:17:18|15468.46
02:17:19|15468.46
02:17:19|15468.46
02:17:22|15469.13
02:17:22|15469.13
02:17:23|15470.54
02:17:24|15470.54
02:17:25|15470.54
02:17:27|15470.54
02:17:28|15470.54
02:17:29|15470.54
02:17:30|15470.54
02:17:31|15470.54
02:17:32|15470.54
02:17:33|15470.54
02:17:34|15470.54
02:17:35|15470.54
02:17:36|15470.54
02:17:37|15470.54
02:17:38|15470.54
02:17:39|15470.54
02:17:40|15470.54
02:17:41|15470.54
02:17:43|15470.54
02:17:43|15470.54
02:17:44|15470.54
02:17:45|15470.54
02:17:46|15470.54
02:17:48|15470.54
02:17:48|15470.54
02:17:50|15470.54
02:17:51|15470.54
02:17:53|15471.75
02:17:53|15474.16
02:17:56|15473.6
02:17:57|15473.6
02:17:58|15473.6
02:17:59|15473.6
02:18:01|15473.6
02:18:02|15473.6
02:18:03|15473.6
02:18:04|15471.13
02:18:05|15471.13
02:18:06|15471.34
02:18:08|15471.34
02:18:09|15472.93
02:18:10|15472.93
02:18:11|15472.93
02:18:12|15472.93
02:18:13|15472.93
02:18:14|15472.93
02:18:15|15472.93
02:18:16|15472.93
02:18:17|15473.06
02:18:18|15473.06
02:18:19|15473.06
02:18:20|15473.06
02:18:21|15473.06
02:18:22|15473.06
02:18:23|15473.06
02:18:24|15473.06
02:18:25|15473.06
02:18:27|15472.5
02:18:28|15472.5
02:18:29|15472.5
02:18:30|15472.5
02:18:31|15472.5
02:18:31|15472.5
02:18:33|15472.5
02:18:33|15472.5
02:18:34|15472.5
02:18:36|15472.5
02:18:37|15472.5
02:18:38|15472.5
02:18:39|15472.5
02:18:40|15472.5
02:18:41|15472.5
02:18:42|15472.5
02:18:42|15468.57
02:18:44|15470.68
02:18:45|15468.51
02:18:46|15471.38
02:18:46|15471.38
02:18:48|15471.38
02:18:49|15471.38
02:18:50|15471.38
02:18:52|15471.38
02:18:52|15471.38
02:18:54|15471.49
02:18:55|15471.49
02:18:56|15471.49
02:18:57|15471.49
02:18:59|15472.84
02:19:00|15472.84
02:19:02|15472.84
02:19:03|15472.84
02:19:04|15472.84
02:19:05|15472.84
02:19:06|15471.36
02:19:07|15471.36
02:19:08|15471.36
02:19:09|15470.9
02:19:10|15470.9
02:19:10|15470.9
02:19:12|15470.9
02:19:13|15471.26
02:19:14|15471.26
02:19:15|15471.27
02:19:15|15471.27
02:19:17|15471.27
02:19:18|15471.27
02:19:19|15471.27
02:19:20|15471.27
02:19:21|15471.27
02:19:22|15471.27
02:19:24|15471.27
02:19:24|15470.75
02:19:25|15470.75
02:19:26|15470.75
02:19:27|15470.75
02:19:28|15470.75
02:19:29|15470.75
02:19:30|15470.75
02:19:31|15470.75
02:19:32|15470.75
02:19:33|15470.75
02:19:34|15470.75
02:19:35|15470.75
02:19:36|15470.75
02:19:37|15470.75
02:19:38|15470.75
02:19:39|15470.75
02:19:40|15470.75
02:19:41|15470.75
02:19:43|15470.75
02:19:44|15470.75
02:19:45|15470.75
02:19:46|15470.75
02:19:47|15470.75
02:19:48|15470.75
02:19:49|15470.75
02:19:50|15470.75
02:19:51|15470.75
02:19:52|15470.75
02:19:53|15472.26
02:19:55|15472.26
02:19:56|15472.26
02:19:57|15472.26
02:19:59|15471.07
02:20:00|15471.07
02:20:02|15471.07
02:20:03|15471.07
02:20:04|15471.07
02:20:05|15471.07
02:20:07|15471.07
02:20:08|15471.07
02:20:09|15470.89
02:20:10|15470.89
02:20:11|15470.89
02:20:12|15470.89
02:20:13|15470.61
02:20:14|15470.61
02:20:15|15470.07
02:20:16|15470.07
02:20:17|15470.24
02:20:18|15470.94
02:20:19|15470.94
02:20:20|15471.07
02:20:21|15471.07
02:20:22|15471.05
02:20:23|15471.05
02:20:24|15471.05
02:20:25|15471.11
02:20:26|15471.11
02:20:27|15471.11
02:20:28|15470.75
02:20:30|15471.53
02:20:30|15473.41
02:20:31|15473.41
02:20:32|15473.41
02:20:33|15473.41
02:20:34|15473.41
02:20:35|15473.41
02:20:36|15473.41
02:20:37|15473.41
02:20:38|15473.41
02:20:39|15473.41
02:20:40|15473.41
02:20:42|15471.9
02:20:43|15470.84
02:20:44|15470.84
02:20:46|15470.84
02:20:46|15470.84
02:20:48|15470.84
02:20:48|15470.84
02:20:49|15470.84
02:20:50|15470.84
02:20:51|15470.84
02:20:53|15470.84
02:20:54|15470.84
02:20:56|15470.84
02:20:57|15470.84
02:20:58|15470.84
02:20:59|15470.84
02:21:00|15470.84
02:21:02|15470.84
02:21:02|15470.84
02:21:03|15469.91
02:21:04|15469.91
02:21:06|15469.91
02:21:07|15469.91
02:21:09|15469.91
02:21:09|15469.91
02:21:11|15469.91
02:21:12|15469.91
02:21:13|15469.91
02:21:14|15469.91
02:21:15|15469.91
02:21:16|15469.91
02:21:18|15469.91
02:21:18|15468.47
02:21:20|15470.03
02:21:21|15470.05
02:21:22|15470.05
02:21:23|15470.05
02:21:24|15470.05
02:21:25|15470.05
02:21:26|15470.05
02:21:27|15470.05
02:21:28|15470.05
02:21:29|15470.05
02:21:30|15470.54
02:21:31|15470.54
02:21:32|15470.54
02:21:33|15470.54
02:21:35|15470.54
02:21:35|15470.54
02:21:36|15470.54
02:21:37|15470.54
02:21:38|15470.54
02:21:40|15471.46
02:21:40|15471.8
02:21:42|15471.8
02:21:43|15471.8
02:21:44|15471.8
02:21:45|15471.8
02:21:46|15471.8
02:21:47|15471.8
02:21:47|15471.8
02:21:49|15471.8
02:21:49|15471.8
02:21:50|15471.8
02:21:52|15471.8
02:21:53|15471.8
02:21:54|15471.8
02:21:55|15471.8
02:21:57|15471.8
02:21:58|15471.8
02:21:59|15471.8
02:22:01|15471.8
02:22:02|15471.8
02:22:03|15471.8
02:22:04|15471.8
02:22:05|15471.8
02:22:06|15471.8
02:22:07|15471.8
02:22:08|15471.8
02:22:09|15471.8
02:22:10|15471.8
02:22:11|15471.8
02:22:12|15471.8
02:22:13|15470.9
02:22:14|15470.9
02:22:15|15470.9
02:22:16|15470.9
02:22:17|15470.9
02:22:18|15470.9
02:22:19|15470.9
02:22:20|15470.9
02:22:22|15470.9
02:22:23|15470.9
02:22:24|15469.63
02:22:24|15469.63
02:22:25|15470.45
02:22:27|15470.45
02:22:27|15470.45
02:22:28|15470.45
02:22:29|15470.45
02:22:31|15470.45
02:22:32|15470.45
02:22:32|15470.45
02:22:34|15470.45
02:22:35|15470.45
02:22:36|15470.45
02:22:37|15470.45
02:22:38|15470.45
02:22:39|15470.45
02:22:40|15470.45
02:22:41|15470.45
02:22:42|15470.45
02:22:42|15470.45
02:22:44|15470.45
02:22:45|15470.45
02:22:45|15470.45
02:22:47|15470.45
02:22:48|15470.45
02:22:49|15470.45
02:22:49|15470.45
02:22:51|15470.45
02:22:52|15470.45
02:22:53|15470.45
02:22:53|15470.45
02:22:55|15470.45
02:22:56|15470.45
02:22:58|15470.45
02:22:58|15470.45
02:22:59|15470.45
02:23:01|15470.45
02:23:02|15470.45
02:23:04|15472.38
02:23:04|15472.38
02:23:07|15472.38
02:23:07|15472.38
02:23:08|15472.38
02:23:09|15472.38
02:23:11|15469.27
02:23:13|15469.27
02:23:14|15469.27
02:23:14|15469.27
02:23:16|15469.27
02:23:17|15469.27
02:23:18|15470.41
02:23:19|15470.41
02:23:20|15470.41
02:23:21|15470.41
02:23:22|15470.41
02:23:24|15470.41
02:23:25|15470.41
02:23:26|15469.67
02:23:28|15469.67
02:23:29|15469.67
02:23:30|15469.67
02:23:31|15469.67
02:23:32|15470.27
02:23:32|15469.63
02:23:33|15469.63
02:23:34|15469.63
02:23:36|15469.63
02:23:37|15469.63
02:23:37|15469.63
02:23:38|15469.63
02:23:40|15469.63
02:23:41|15469.63
02:23:42|15473.66
02:23:43|15473.66
02:23:43|15473.66
02:23:45|15473.66
02:23:45|15471.79
02:23:47|15471.79
02:23:47|15471.79
02:23:49|15471.79
02:23:50|15471.79
02:23:51|15471.79
02:23:52|15471.79
02:23:53|15471.79
02:23:54|15471.79
02:23:55|15471.79
02:23:56|15471.79
02:23:58|15471.79
02:23:59|15471.79
02:24:00|15471.79
02:24:01|15471.79
02:24:03|15471.79
02:24:04|15471.79
02:24:05|15471.79
02:24:06|15471.79
02:24:08|15471.79
02:24:09|15471.79
02:24:10|15471.79
02:24:11|15471.79
02:24:13|15471.79
02:24:14|15471.79
02:24:15|15471.79
02:24:16|15471.79
02:24:17|15471.79
02:24:19|15471.79
02:24:20|15471.79
02:24:21|15471.79
02:24:21|15471.79
02:24:23|15471.79
02:24:24|15471.79
02:24:25|15471.79
02:24:26|15471.79
02:24:27|15471.79
02:24:28|15471.79
02:24:29|15471.79
02:24:30|15471.79
02:24:31|15471.79
02:24:32|15471.79
02:24:33|15471.79
02:24:34|15471.79
02:24:35|15471.79
02:24:36|15471.79
02:24:37|15471.79
02:24:38|15470.24
02:24:40|15470.24
02:24:40|15470.24
02:24:41|15470.24
02:24:42|15470.24
02:24:43|15470.24
02:24:44|15470.24
02:24:45|15470.24
02:24:46|15470.24
02:24:47|15470.24
02:24:48|15470.24
02:24:49|15470.24
02:24:50|15470.24
02:24:51|15470.24
02:24:52|15470.24
02:24:53|15470.24
02:24:54|15470.24
02:24:55|15470.24
02:24:56|15470.24
02:24:58|15470.24
02:24:59|15470.24
02:25:00|15470.24
02:25:01|15470.24
02:25:02|15470.24
02:25:03|15470.24
02:25:04|15470.24
02:25:05|15470.24
02:25:07|15470.24
02:25:08|15470.24
02:25:09|15470.24
02:25:10|15470.24
02:25:11|15470.24
02:25:12|15470.24
02:25:13|15470.24
02:25:15|15470.24
02:25:16|15470.24
02:25:16|15470.24
02:25:18|15470.24
02:25:19|15470.24
02:25:20|15470.24
02:25:21|15470.24
02:25:22|15470.24
02:25:23|15470.24
02:25:24|15470.24
02:25:25|15470.24
02:25:26|15470.24
02:25:27|15470.24
02:25:28|15470.24
02:25:29|15470.24
02:25:30|15470.24
02:25:31|15470.24
02:25:32|15470.57
02:25:34|15470.57
02:25:35|15470.57
02:25:36|15470.57
02:25:37|15470.57
02:25:38|15470.57
02:25:39|15470.57
02:25:40|15470.57
02:25:41|15470.57
02:25:42|15470.57
02:25:43|15470.57
02:25:44|15470.57
02:25:45|15470.57
02:25:46|15470.57
02:25:47|15470.57
02:25:48|15470.57
02:25:48|15470.57
02:25:49|15470.57
02:25:51|15470.57
02:25:51|15470.59
02:25:53|15470.59
02:25:54|15470.59
02:25:55|15470.59
02:25:56|15470.59
02:25:57|15470.59
02:25:58|15470.59
02:25:58|15470.68
02:26:01|15470.68
02:26:02|15471.07
02:26:02|15471.07
02:26:04|15471.07
02:26:05|15471.07
02:26:06|15471.07
02:26:08|15471.07
02:26:09|15471.07
02:26:10|15471.07
02:26:11|15471.07
02:26:12|15471.07
02:26:13|15471.07
02:26:14|15471.07
02:26:15|15471.07
02:26:16|15471.07
02:26:17|15471.07
02:26:18|15471.07
02:26:19|15471.07
02:26:20|15471.07
02:26:21|15471.07
02:26:22|15471.07
02:26:23|15471.07
02:26:24|15471.07
02:26:26|15471.07
02:26:27|15471.07
02:26:28|15471.07
02:26:29|15471.07
02:26:30|15471.07
02:26:31|15471.07
02:26:32|15471.07
02:26:32|15471.07
02:26:34|15471.07
02:26:35|15471.07
02:26:36|15471.07
02:26:36|15471.07
02:26:38|15471.07
02:26:39|15471.07
02:26:39|15471.07
02:26:41|15471.07
02:26:42|15471.07
02:26:43|15471.07
02:26:44|15471.07
02:26:45|15471.07
02:26:46|15471.07
02:26:46|15471.07
02:26:48|15470.18
02:26:49|15470.18
02:26:50|15470.18
02:26:51|15470.18
02:26:52|15470.18
02:26:53|15470.18
02:26:54|15470.18
02:26:55|15470.18
02:26:55|15470.18
02:26:57|15470.18
02:26:58|15470.18
02:26:59|15470.18
02:27:01|15470.18
02:27:01|15469.18
02:27:03|15469.18
02:27:05|15469.94
02:27:06|15469.94
02:27:07|15469.94
02:27:09|15469.94
02:27:10|15469.94
02:27:11|15469.94
02:27:12|15469.94
02:27:13|15469.94
02:27:14|15469.94
02:27:15|15469.94
02:27:16|15469.94
02:27:17|15469.94
02:27:18|15469.94
02:27:19|15469.94
02:27:20|15469.94
02:27:21|15469.94
02:27:21|15469.94
02:27:22|15469.94
02:27:23|15469.94
02:27:25|15469.94
02:27:26|15469.94
02:27:27|15469.94
02:27:28|15469.94
02:27:28|15469.94
02:27:30|15469.94
02:27:30|15469.94
02:27:32|15469.94
02:27:33|15469.94
02:27:34|15471.37
02:27:35|15471.3
02:27:36|15471.3
02:27:36|15471.3
02:27:38|15471.3
02:27:39|15471.3
02:27:40|15471.3
02:27:41|15471.3
02:27:42|15471.3
02:27:43|15471.53
02:27:44|15472.07
02:27:45|15471.54
02:27:46|15471.54
02:27:47|15471.54
02:27:47|15471.54
02:27:49|15471.54
02:27:49|15471.54
02:27:51|15471.54
02:27:52|15471.54
02:27:52|15471.54
02:27:53|15471.54
02:27:55|15471.54
02:27:56|15471.54
02:27:57|15471.54
02:27:58|15471.54
02:27:59|15471.54
02:27:59|15471.54
02:28:02|15471.66
02:28:03|15471.66
02:28:05|15473.86
02:28:05|15473.86
02:28:07|15473.86
02:28:09|15473.86
02:28:10|15473.86
02:28:11|15473.86
02:28:11|15471.56
02:28:13|15471.56
02:28:13|15471.56
02:28:15|15471.56
02:28:16|15471.56
02:28:17|15471.56
02:28:18|15471.56
02:28:19|15471.56
02:28:20|15471.56
02:28:21|15471.31
02:28:21|15471.53
02:28:23|15471.53
02:28:24|15471.53
02:28:25|15471.53
02:28:26|15471.53
02:28:27|15471.53
02:28:28|15471.53
02:28:28|15471.53
02:28:30|15471.53
02:28:32|15471.53
02:28:32|15471.53
02:28:33|15471.53
02:28:34|15471.53
02:28:35|15471.53
02:28:36|15471.53
02:28:37|15471.53
02:28:38|15471.53
02:28:39|15473.87
02:28:40|15467.64
02:28:41|15467.64
02:28:42|15467.64
02:28:43|15472.46
02:28:44|15471.52
02:28:46|15471.52
02:28:46|15471.73
02:28:47|15471.67
02:28:48|15471.67
02:28:49|15471.67
02:28:50|15471.48
02:28:51|15470.06
02:28:52|15470.06
02:28:53|15471.3
02:28:54|15471.3
02:28:55|15471.3
02:28:56|15471.3
02:28:58|15471.57
02:28:58|15471.57
02:28:59|15471.57
02:29:01|15471.57
02:29:02|15471.54
02:29:04|15471.54
02:29:05|15471.54
02:29:07|15471.54
02:29:07|15471.54
02:29:08|15471.54
02:29:09|15471.54
02:29:11|15471.54
02:29:12|15471.54
02:29:13|15471.54
02:29:15|15471.54
02:29:15|15471.54
02:29:16|15471.54
02:29:17|15471.54
02:29:18|15471.54
02:29:19|15471.54
02:29:20|15471.54
02:29:21|15471.38
02:29:22|15471.38
02:29:23|15471.38
02:29:25|15471.38
02:29:26|15471.38
02:29:26|15471.38
02:29:27|15469.66
02:29:28|15471.5
02:29:29|15469.08
02:29:30|15469.08
02:29:31|15469.08
02:29:32|15469.08
02:29:33|15469.08
02:29:34|15469.08
02:29:35|15469.08
02:29:37|15469.08
02:29:37|15469.08
02:29:38|15469.08
02:29:40|15469.08
02:29:40|15471.52
02:29:42|15471.52
02:29:43|15471.25
02:29:43|15471.25
02:29:44|15471.25
02:29:45|15471.12
02:29:46|15471.12
02:29:48|15471.12
02:29:49|15471.96
02:29:50|15471.07
02:29:51|15471.07
02:29:52|15471.07
02:29:53|15471.07
02:29:54|15471.07
02:29:55|15471.07
02:29:56|15471.07
02:29:57|15471.07
02:29:58|15471.07
02:29:59|15471.07
02:30:00|15471.07
02:30:01|15471.07
02:30:02|15473.49
02:30:04|15472.27
02:30:05|15472.22
02:30:06|15472.2
02:30:07|15475.25
02:30:08|15473.64
02:30:09|15473.64
02:30:10|15473.64
02:30:11|15473.64
02:30:12|15473.64
02:30:13|15473.81
02:30:14|15473.81
02:30:15|15473.81
02:30:16|15473.81
02:30:17|15473.81
02:30:18|15472.55
02:30:19|15472.55
02:30:20|15472.55
02:30:21|15471.53
02:30:22|15471.53
02:30:23|15471.53
02:30:24|15471.53
02:30:25|15474.33
02:30:26|15474.33
02:30:27|15474.33
02:30:28|15474.33
02:30:29|15474.33
02:30:30|15474.33
02:30:31|15474.33
02:30:32|15474.33
02:30:33|15474.33
02:30:34|15474.33
02:30:35|15474.33
02:30:36|15474.33
02:30:37|15474.33
02:30:38|15474.33
02:30:39|15474.33
02:30:40|15474.33
02:30:41|15475.81
02:30:42|15475.81
02:30:43|15475.71
02:30:44|15475.6
02:30:45|15475.6
02:30:46|15475.6
02:30:47|15475.6
02:30:48|15475.6
02:30:50|15474.36
02:30:51|15474.36
02:30:52|15474.36
02:30:52|15474.36
02:30:53|15474.36
02:30:54|15469.14
02:30:55|15473.35
02:30:57|15475.63
02:30:58|15475.62
02:30:59|15475.62
02:31:00|15475.62
02:31:01|15475.39
02:31:02|15475.39
02:31:03|15475.39
02:31:05|15474.97
02:31:06|15475.18
02:31:08|15475.18
02:31:10|15477.47
02:31:11|15477.47
02:31:12|15477.47
02:31:13|15477.47
02:31:14|15477.47
02:31:15|15477.47
02:31:16|15477.47
02:31:17|15477.47
02:31:18|15477.47
02:31:19|15477.4
02:31:20|15477.4
02:31:21|15478.01
02:31:22|15478.39
02:31:23|15478.39
02:31:24|15478.39
02:31:25|15478.39
02:31:26|15478.99
02:31:27|15478.99
02:31:28|15478.99
02:31:29|15478.99
02:31:30|15478.99
02:31:31|15478.99
02:31:32|15478.99
02:31:34|15478.99
02:31:34|15478.99
02:31:36|15478.99
02:31:36|15478.99
02:31:37|15478.99
02:31:39|15478.99
02:31:40|15478.99
02:31:41|15478.99
02:31:42|15478.99
02:31:43|15478.79
02:31:43|15478.79
02:31:45|15478.79
02:31:46|15478.79
02:31:47|15478.79
02:31:48|15478.79
02:31:49|15478.79
02:31:50|15478.79
02:31:51|15478.79
02:31:52|15478.79
02:31:53|15478.79
02:31:54|15478.57
02:31:55|15478.57
02:31:56|15478.57
02:31:57|15478.57
02:31:58|15478.57
02:31:59|15478.57
02:32:01|15478.57
02:32:01|15478.57
02:32:03|15478.57
02:32:04|15477.04
02:32:05|15476.96
02:32:07|15476.96
02:32:08|15476.96
02:32:09|15476.96
02:32:10|15476.96
02:32:11|15476.96
02:32:12|15476.96
02:32:13|15476.96
02:32:14|15476.96
02:32:15|15476.3
02:32:16|15476.78
02:32:18|15476.63
02:32:19|15476.63
02:32:20|15476.63
02:32:21|15476.63
02:32:22|15476.63
02:32:24|15476.63
02:32:24|15476.63
02:32:25|15476.63
02:32:26|15476.63
02:32:27|15476.63
02:32:28|15476.63
02:32:29|15476.63
02:32:30|15476.63
02:32:32|15476.63
02:32:32|15476.63
02:32:34|15476.63
02:32:35|15476.63
02:32:36|15476.63
02:32:37|15476.13
02:32:38|15476.11
02:32:39|15475.88
02:32:40|15475.88
02:32:41|15476.29
02:32:42|15476.29
02:32:43|15476.29
02:32:45|15476.29
02:32:45|15476.5
02:32:46|15476.5
02:32:48|15476.5
02:32:48|15476.5
02:32:50|15476.5
02:32:51|15476.5
02:32:52|15476.5
02:32:53|15476.5
02:32:54|15476.06
02:32:55|15476.06
02:32:56|15476.06
02:32:57|15476.06
02:32:57|15476.06
02:32:59|15476.06
02:32:59|15476.06
02:33:01|15476.06
02:33:02|15476.06
02:33:04|15475.7
02:33:04|15475.7
02:33:06|15475.7
02:33:08|15475.7
02:33:09|15475.7
02:33:10|15475.7
02:33:14|15475.7
02:33:15|15475.7
02:33:16|15475.7
02:33:17|15475.7
02:33:18|15475.7
02:33:19|15475.7
02:33:20|15475.7
02:33:21|15475.7
02:33:22|15475.7
02:33:23|15475.7
02:33:24|15475.7
02:33:25|15475.7
02:33:26|15475.7
02:33:27|15475.7
02:33:28|15475.7
02:33:29|15475.7
02:33:30|15475.7
02:33:31|15475.7
02:33:32|15475.7
02:33:33|15475.7
02:33:34|15475.7
02:33:35|15475.7
02:33:36|15475.7
02:33:37|15475.7
02:33:39|15475.7
02:33:39|15475.7
02:33:40|15475.7
02:33:41|15475.7
02:33:42|15475.7
02:33:43|15475.7
02:33:45|15475.7
02:33:45|15475.7
02:33:46|15475.7
02:33:47|15475.7
02:33:48|15475.7
02:33:50|15475.7
02:33:50|15475.7
02:33:51|15475.7
02:33:52|15475.7
02:33:53|15475.7
02:33:55|15475.7
02:33:56|15475.7
02:33:56|15475.7
02:33:58|15477.12
02:33:58|15476.77
02:33:59|15476.77
02:34:01|15476.57
02:34:01|15476.57
02:34:03|15475.8
02:34:03|15475.8
02:34:04|15475.8
02:34:06|15475.8
02:34:06|15475.8
02:34:08|15475.8
02:34:09|15475.8
02:34:10|15476.13
02:34:11|15476.13
02:34:13|15476.13
02:34:14|15476.13
02:34:16|15476.13
02:34:17|15476.13
02:34:18|15476.13
02:34:20|15476.13
02:34:21|15476.13
02:34:22|15476.13
02:34:23|15476.13
02:34:24|15476.13
02:34:25|15476.13
02:34:26|15476.13
02:34:27|15476.13
02:34:28|15476.13
02:34:29|15476.13
02:34:30|15476.13
02:34:31|15476.13
02:34:32|15476.13
02:34:33|15475.72
02:34:34|15475.72
02:34:35|15475.72
02:34:36|15475.72
02:34:37|15475.72
02:34:38|15475.72
02:34:39|15475.72
02:34:40|15475.72
02:34:41|15474.45
02:34:42|15474.45
02:34:43|15474.36
02:34:44|15474.36
02:34:45|15474.36
02:34:46|15474.36
02:34:47|15474.36
02:34:49|15474.36
02:34:49|15474.36
02:34:50|15474.36
02:34:52|15474.36
02:34:52|15474.36
02:34:54|15474.36
02:34:54|15474.36
02:34:56|15474.36
02:34:57|15474.36
02:34:58|15474.36
02:34:59|15474.36
02:35:00|15474.36
02:35:01|15474.36
02:35:02|15474.36
02:35:03|15474.36
02:35:04|15474.36
02:35:05|15474.36
02:35:06|15474.36
02:35:08|15474.36
02:35:08|15474.36
02:35:10|15474.36
02:35:12|15474.36
02:35:13|15474.36
02:35:14|15474.36
02:35:15|15474.36
02:35:16|15474.36
02:35:18|15474.36
02:35:19|15474.36
02:35:19|15474.36
02:35:21|15474.36
02:35:23|15474.36
02:35:23|15474.36
02:35:25|15474.36
02:35:25|15474.36
02:35:27|15474.36
02:35:28|15474.36
02:35:29|15474.36
02:35:30|15474.36
02:35:31|15474.36
02:35:32|15474.36
02:35:33|15474.36
02:35:34|15474.36
02:35:36|15474.36
02:35:36|15474.36
02:35:37|15474.72
02:35:39|15474.72
02:35:39|15474.72
02:35:40|15474.72
02:35:41|15474.72
02:35:42|15474.48
02:35:43|15474.48
02:35:44|15474.48
02:35:45|15474.48
02:35:46|15473.95
02:35:47|15473.95
02:35:48|15473.95
02:35:49|15473.95
02:35:51|15473.72
02:35:52|15473.72
02:35:53|15473.72
02:35:54|15473.72
02:35:54|15473.72
02:35:55|15473.72
02:35:57|15473.72
02:35:57|15473.72
02:35:59|15473.72
02:36:00|15473.72
02:36:01|15473.72
02:36:02|15474.14
02:36:03|15474.14
02:36:04|15474.14
02:36:05|15474.14
02:36:06|15474.14
02:36:07|15474.14
02:36:07|15472.86
02:36:10|15472.86
02:36:11|15473.49
02:36:12|15472.2
02:36:14|15472.2
02:36:15|15472.22
02:36:16|15472.22
02:36:17|15472.22
02:36:18|15472.22
02:36:20|15472.22
02:36:21|15472.22
02:36:22|15472.22
02:36:23|15472.22
02:36:24|15472.22
02:36:25|15472.22
02:36:26|15472.22
02:36:27|15472.22
02:36:28|15472.22
02:36:29|15472.22
02:36:31|15472.22
02:36:32|15472.22
02:36:33|15472.22
02:36:34|15472.22
02:36:35|15472.22
02:36:36|15472.22
02:36:38|15472.22
02:36:38|15472.22
02:36:40|15472.22
02:36:40|15472.22
02:36:42|15472.22
02:36:42|15472.22
02:36:44|15472.22
02:36:44|15472.22
02:36:45|15472.22
02:36:47|15472.22
02:36:47|15472.22
02:36:49|15472.22
02:36:50|15472.22
02:36:51|15472.22
02:36:52|15472.22
02:36:53|15472.22
02:36:54|15472.22
02:36:55|15472.22
02:36:56|15472.22
02:36:57|15472.22
02:36:58|15472.22
02:36:59|15472.22
02:37:00|15472.22
02:37:01|15473.76
02:37:03|15473.76
02:37:03|15473.76
02:37:04|15473.76
02:37:05|15473.76
02:37:07|15476.44
02:37:08|15476.44
02:37:10|15476.44
02:37:11|15476.44
02:37:12|15476.44
02:37:13|15476.44
02:37:14|15476.44
02:37:15|15476.44
02:37:15|15476.44
02:37:18|15476.44
02:37:18|15476.44
02:37:19|15476.44
02:37:20|15476.44
02:37:21|15476.44
02:37:22|15476.44
02:37:24|15476.44
02:37:25|15476.44
02:37:26|15476.44
02:37:27|15476.44
02:37:28|15476.44
02:37:29|15476.44
02:37:30|15476.44
02:37:31|15476.44
02:37:32|15476.44
02:37:33|15476.44
02:37:34|15476.44
02:37:35|15476.44
02:37:36|15476.44
02:37:37|15476.44
02:37:38|15476.44
02:37:39|15476.44
02:37:40|15476.44
02:37:41|15476.44
02:37:42|15476.44
02:37:43|15476.44
02:37:45|15476.44
02:37:46|15476.44
02:37:47|15476.44
02:37:48|15476.44
02:37:48|15476.44
02:37:50|15476.44
02:37:50|15476.44
02:37:51|15476.44
02:37:53|15476.44
02:37:54|15476.44
02:37:55|15476.44
02:37:56|15476.44
02:37:57|15476.44
02:37:58|15476.44
02:37:58|15476.44
02:38:00|15476.44
02:38:01|15476.44
02:38:02|15476.44
02:38:03|15476.44
02:38:04|15476.44
02:38:06|15476.44
02:38:07|15476.44
02:38:08|15476.44
02:38:09|15476.44
02:38:10|15476.44
02:38:11|15476.44
02:38:13|15476.44
02:38:14|15476.44
02:38:15|15476.44
02:38:17|15476.44
02:38:18|15476.44
02:38:18|15476.44
02:38:19|15476.44
02:38:21|15476.44
02:38:22|15476.44
02:38:23|15476.44
02:38:23|15476.44
02:38:24|15476.44
02:38:26|15476.44
02:38:27|15476.44
02:38:28|15476.44
02:38:29|15476.44
02:38:30|15476.44
02:38:31|15476.44
02:38:32|15476.44
02:38:33|15476.44
02:38:34|15476.44
02:38:35|15476.44
02:38:36|15476.44
02:38:37|15476.44
02:38:38|15476.44
02:38:39|15476.44
02:38:40|15476.44
02:38:41|15476.44
02:38:42|15476.44
02:38:43|15472.29
02:38:44|15472.29
02:38:45|15472.3
02:38:46|15472.2
02:38:47|15472.2
02:38:48|15472.2
02:38:49|15472.2
02:38:50|15473.89
02:38:52|15473.89
02:38:53|15473.89
02:38:54|15473.89
02:38:54|15473.89
02:38:55|15473.89
02:38:56|15473.89
02:38:58|15473.89
02:38:59|15473.89
02:39:00|15473.89
02:39:01|15473.89
02:39:02|15473.89
02:39:03|15473.89
02:39:04|15473.89
02:39:05|15474.61
02:39:06|15474.61
02:39:07|15474.91
02:39:08|15474.91
02:39:09|15474.91
02:39:10|15474.91
02:39:11|15474.91
02:39:13|15474.91
02:39:14|15475.07
02:39:16|15475.12
02:39:16|15475.12
02:39:17|15475.13
02:39:18|15475.13
02:39:19|15473.53
02:39:20|15473.53
02:39:22|15473.53
02:39:23|15473.53
02:39:24|15473.77
02:39:25|15473.77
02:39:26|15473.77
02:39:27|15473.77
02:39:28|15474.89
02:39:29|15474.89
02:39:30|15474.89
02:39:32|15474.89
02:39:32|15474.89
02:39:33|15474.89
02:39:34|15474.89
02:39:35|15474.89
02:39:36|15474.89
02:39:38|15474.89
02:39:38|15474.89
02:39:39|15474.89
02:39:40|15474.89
02:39:41|15474.89
02:39:42|15474.89
02:39:43|15474.89
02:39:44|15474.89
02:39:45|15474.89
02:39:46|15474.89
02:39:47|15474.89
02:39:49|15474.89
02:39:49|15474.89
02:39:50|15474.89
02:39:51|15476.85
02:39:52|15476.85
02:39:53|15476.85
02:39:55|15476.85
02:39:55|15476.85
02:39:56|15476.85
02:39:57|15476.85
02:39:58|15476.85
02:40:00|15476.85
02:40:00|15476.85
02:40:01|15476.85
02:40:02|15476.85
02:40:03|15476.85
02:40:06|15476.85
02:40:06|15476.85
02:40:07|15476.85
02:40:08|15476.85
02:40:09|15476.85
02:40:10|15476.85
02:40:12|15476.59
02:40:14|15476.59
02:40:15|15476.59
02:40:17|15476.59
02:40:18|15476.59
02:40:20|15476.59
02:40:20|15476.59
02:40:22|15476.59
02:40:23|15476.59
02:40:24|15476.36
02:40:25|15476.36
02:40:26|15476.36
02:40:27|15475.97
02:40:28|15475.97
02:40:29|15475.97
02:40:30|15475.97
02:40:32|15475.97
02:40:33|15475.97
02:40:34|15474.92
02:40:34|15474.92
02:40:36|15474.92
02:40:37|15474.92
02:40:38|15474.92
02:40:39|15474.92
02:40:40|15474.92
02:40:41|15474.92
02:40:42|15474.92
02:40:43|15474.92
02:40:44|15474.92
02:40:45|15474.92
02:40:46|15474.92
02:40:47|15474.92
02:40:48|15474.92
02:40:49|15474.92
02:40:50|15474.92
02:40:51|15474.92
02:40:52|15474.92
02:40:53|15474.92
02:40:54|15474.92
02:40:55|15474.92
02:40:56|15476.51
02:40:57|15476.51
02:40:58|15476.51
02:40:59|15476.51
02:41:00|15476.51
02:41:01|15476.51
02:41:02|15476.51
02:41:03|15476.51
02:41:04|15476.51
02:41:05|15476.51
02:41:07|15476.51
02:41:07|15476.51
02:41:08|15476.51
02:41:09|15476.51
02:41:10|15476.51
02:41:12|15476.51
02:41:12|15476.51
02:41:13|15476.51
02:41:15|15476.51
02:41:17|15476.51
02:41:18|15476.51
02:41:19|15476.51
02:41:21|15476.51
02:41:22|15476.51
02:41:23|15476.51
02:41:24|15476.51
02:41:25|15476.51
02:41:26|15476.51
02:41:27|15476.51
02:41:28|15476.51
02:41:29|15476.51
02:41:30|15476.51
02:41:31|15476.51
02:41:33|15476.51
02:41:33|15476.51
02:41:35|15476.51
02:41:36|15476.51
02:41:37|15476.51
02:41:38|15476.51
02:41:38|15476.51
02:41:40|15476.14
02:41:41|15476.14
02:41:42|15476.14
02:41:43|15476.14
02:41:44|15476.14
02:41:45|15476.14
02:41:46|15476.14
02:41:47|15476.14
02:41:48|15476.14
02:41:50|15476.14
02:41:51|15476.14
02:41:52|15476.14
02:41:52|15476.14
02:41:53|15476.14
02:41:55|15476.14
02:41:56|15476.14
02:41:56|15475.64
02:41:57|15475.64
02:41:58|15475.64
02:42:00|15475.64
02:42:01|15475.64
02:42:01|15475.64
02:42:02|15475.64
02:42:03|15475.64
02:42:05|15475.64
02:42:06|15475.64
02:42:06|15475.64
02:42:07|15475.64
02:42:08|15475.64
02:42:10|15475.64
02:42:11|15475.64
02:42:12|15475.64
02:42:13|15475.64
02:42:14|15475.64
02:42:16|15475.64
02:42:17|15475.64
02:42:18|15475.64
02:42:20|15475.64
02:42:20|15475.64
02:42:21|15475.64
02:42:23|15475.64
02:42:24|15475.64
02:42:26|15475.64
02:42:26|15475.64
02:42:27|15475.64
02:42:28|15475.64
02:42:30|15475.64
02:42:31|15475.64
02:42:32|15475.64
02:42:33|15475.64
02:42:34|15475.64
02:42:35|15475.64
02:42:36|15475.64
02:42:37|15475.64
02:42:38|15475.64
02:42:39|15475.64
02:42:40|15475.64
02:42:41|15475.64
02:42:42|15475.64
02:42:43|15475.64
02:42:44|15475.79
02:42:45|15475.79
02:42:46|15475.79
02:42:47|15475.79
02:42:48|15475.79
02:42:49|15475.79
02:42:50|15475.79
02:42:51|15475.79
02:42:52|15475.79
02:42:53|15476.16
02:42:54|15476.16
02:42:55|15476.16
02:42:56|15476.16
02:42:57|15476.16
02:42:58|15476.16
02:42:59|15476.16
02:43:00|15476.16
02:43:01|15476.16
02:43:02|15476.16
02:43:04|15476.16
02:43:05|15476.16
02:43:07|15474.34
02:43:07|15475.61
02:43:09|15475.61
02:43:10|15475.61
02:43:11|15475.61
02:43:12|15475.62
02:43:13|15475.62
02:43:14|15475.62
02:43:15|15475.62
02:43:17|15475.62
02:43:17|15475.62
02:43:18|15475.62
02:43:20|15475.62
02:43:21|15475.62
02:43:22|15475.62
02:43:23|15475.62
02:43:23|15475.62
02:43:24|15475.62
02:43:26|15475.62
02:43:27|15475.62
02:43:29|15475.62
02:43:29|15475.62
02:43:31|15475.62
02:43:31|15475.62
02:43:33|15475.62
02:43:34|15475.62
02:43:35|15475.62
02:43:36|15477.33
02:43:38|15476.95
02:43:38|15476.95
02:43:39|15476.95
02:43:41|15476.95
02:43:42|15476.95
02:43:43|15476.95
02:43:43|15476.95
02:43:46|15476.95
02:43:46|15476.95
02:43:47|15476.95
02:43:48|15476.95
02:43:50|15476.44
02:43:51|15476.44
02:43:52|15476.44
02:43:53|15476.44
02:43:53|15476.44
02:43:55|15476.44
02:43:56|15476.44
02:43:57|15476.44
02:43:57|15476.44
02:43:59|15476.44
02:44:00|15476.44
02:44:01|15476.09
02:44:02|15476.09
02:44:04|15476.09
02:44:05|15476.09
02:44:06|15476.09
02:44:07|15476.09
02:44:08|15476.09
02:44:09|15476.09
02:44:10|15476.09
02:44:11|15476.09
02:44:12|15476.09
02:44:13|15476.09
02:44:14|15476.09
02:44:15|15476.17
02:44:16|15476.17
02:44:18|15476.17
02:44:19|15476.17
02:44:20|15476.17
02:44:21|15476.17
02:44:22|15476.17
02:44:24|15476.17
02:44:24|15476.17
02:44:25|15476.17
02:44:26|15476.17
02:44:28|15476.17
02:44:30|15476.17
02:44:30|15476.17
02:44:31|15476.17
02:44:32|15476.17
02:44:33|15476.17
02:44:35|15476.17
02:44:35|15476.17
02:44:37|15476.17
02:44:39|15476.17
02:44:40|15476.17
02:44:41|15476.17
02:44:42|15476.32
02:44:43|15476.32
02:44:44|15476.32
02:44:45|15476.32
02:44:47|15476.32
02:44:48|15476.32
02:44:49|15476.32
02:44:50|15476.32
02:44:50|15476.32
02:44:53|15476.32
02:44:53|15476.32
02:44:54|15476.32
02:44:55|15476.32
02:44:57|15476.32
02:44:59|15476.32
02:44:59|15476.32
02:45:00|15476.32
02:45:01|15477.39
02:45:02|15477.39
02:45:03|15475.63
02:45:04|15475.63
02:45:06|15477.08
02:45:07|15477.08
02:45:08|15477.08
02:45:09|15477.08
02:45:09|15477.08
02:45:11|15477.08
02:45:12|15477.08
02:45:12|15477.08
02:45:14|15477.08
02:45:15|15477.08
02:45:16|15477.08
02:45:17|15477.08
02:45:19|15477.08
02:45:20|15477.08
02:45:21|15477.08
02:45:23|15477.08
02:45:23|15477.08
02:45:24|15477.08
02:45:26|15477.08
02:45:26|15477.08
02:45:28|15477.08
02:45:29|15477.08
02:45:30|15477.08
02:45:32|15477.08
02:45:32|15477.08
02:45:33|15477.08
02:45:34|15477.08
02:45:36|15477.08
02:45:37|15477.08
02:45:37|15477.08
02:45:39|15477.08
02:45:40|15477.08
02:45:40|15477.08
02:45:41|15477.08
02:45:42|15477.08
02:45:43|15477.08
02:45:45|15477.08
02:45:46|15477.08
02:45:48|15477.08
02:45:49|15477.08
02:45:50|15477.08
02:45:50|15477.08
02:45:52|15477.08
02:45:53|15477.08
02:45:53|15477.08
02:45:54|15477.08
02:45:56|15477.08
02:45:56|15477.08
02:45:57|15477.08
02:45:58|15476.45
02:45:59|15476.45
02:46:01|15476.45
02:46:02|15476.45
02:46:02|15476.45
02:46:03|15476.45
02:46:05|15476.45
02:46:06|15476.45
02:46:07|15476.45
02:46:07|15476.45
02:46:09|15476.45
02:46:09|15476.45
02:46:11|15476.45
02:46:11|15476.45
02:46:13|15476.45
02:46:13|15476.45
02:46:15|15476.45
02:46:15|15476.45
02:46:16|15476.45
02:46:17|15476.45
02:46:19|15476.45
02:46:21|15476.45
02:46:23|15476.45
02:46:23|15476.45
02:46:24|15476.45
02:46:26|15476.45
02:46:27|15476.45
02:46:28|15476.45
02:46:29|15476.45
02:46:31|15476.45
02:46:31|15476.45
02:46:32|15476.45
02:46:33|15476.45
02:46:34|15476.45
02:46:35|15476.45
02:46:36|15476.45
02:46:37|15476.45
02:46:38|15476.45
02:46:39|15476.45
02:46:40|15476.45
02:46:42|15476.45
02:46:44|15476.45
02:46:44|15476.45
02:46:45|15476.45
02:46:46|15476.45
02:46:47|15476.45
02:46:48|15476.45
02:46:49|15476.45
02:46:51|15476.45
02:46:52|15476.45
02:46:53|15476.45
02:46:54|15476.45
02:46:55|15476.45
02:46:56|15476.45
02:46:57|15476.45
02:46:57|15476.45
02:46:58|15476.45
02:46:59|15476.45
02:47:00|15476.45
02:47:02|15476.45
02:47:02|15476.45
02:47:04|15476.45
02:47:05|15476.45
02:47:05|15476.45
02:47:07|15476.45
02:47:08|15476.45
02:47:08|15476.45
02:47:10|15476.49
02:47:10|15476.17
02:47:12|15476.17
02:47:13|15476.17
02:47:13|15476.17
02:47:15|15476.17
02:47:16|15476.17
02:47:16|15474.87
02:47:18|15474.87
02:47:19|15474.87
02:47:20|15475.74
02:47:22|15475.74
02:47:23|15475.74
02:47:24|15475.74
02:47:25|15475.74
02:47:26|15475.74
02:47:27|15475.74
02:47:28|15475.74
02:47:29|15475.74
02:47:30|15475.74
02:47:31|15475.74
02:47:32|15475.74
02:47:33|15475.74
02:47:34|15475.74
02:47:35|15475.74
02:47:36|15475.74
02:47:37|15475.74
02:47:38|15475.74
02:47:39|15475.74
02:47:40|15475.74
02:47:41|15475.74
02:47:42|15475.74
02:47:44|15475.74
02:47:45|15475.74
02:47:46|15475.74
02:47:47|15475.74
02:47:48|15475.74
02:47:50|15475.74
02:47:51|15475.74
02:47:52|15475.74
02:47:53|15475.74
02:47:54|15475.74
02:47:55|15475.74
02:47:56|15475.74
02:47:57|15475.74
02:47:58|15475.74
02:47:59|15475.74
02:48:00|15475.74
02:48:01|15475.74
02:48:02|15475.74
02:48:03|15475.74
02:48:04|15475.74
02:48:05|15475.74
02:48:07|15475.74
02:48:08|15475.74
02:48:09|15475.74
02:48:10|15475.74
02:48:11|15475.74
02:48:13|15475.74
02:48:13|15475.74
02:48:14|15475.74
02:48:15|15475.74
02:48:16|15475.74
02:48:17|15475.74
02:48:19|15475.74
02:48:19|15475.74
02:48:21|15475.74
02:48:22|15475.74
02:48:23|15475.74
02:48:24|15475.74
02:48:26|15476.56
02:48:26|15476.56
02:48:27|15476.56
02:48:28|15476.56
02:48:29|15476.56
02:48:30|15476.56
02:48:32|15476.56
02:48:33|15476.56
02:48:34|15476.56
02:48:36|15476.56
02:48:37|15476.56
02:48:38|15476.49
02:48:39|15476.49
02:48:39|15476.49
02:48:41|15476.49
02:48:42|15476.49
02:48:43|15476.49
02:48:44|15476.49
02:48:45|15476.04
02:48:46|15476.24
02:48:47|15476.24
02:48:48|15476.24
02:48:49|15476.24
02:48:50|15476.24
02:48:51|15476.24
02:48:53|15476.92
02:48:53|15476.91
02:48:54|15476.6
02:48:55|15476.83
02:48:56|15476.83
02:48:57|15476.83
02:48:58|15476.83
02:48:59|15476.83
02:49:00|15476.83
02:49:02|15476.83
02:49:02|15477.79
02:49:03|15477.79
02:49:04|15477.79
02:49:05|15477.79
02:49:07|15477.79
02:49:07|15477.79
02:49:08|15477.79
02:49:09|15477.79
02:49:10|15477.79
02:49:12|15477.56
02:49:12|15477.56
02:49:13|15477.56
02:49:14|15477.84
02:49:15|15477.84
02:49:16|15477.84
02:49:17|15477.84
02:49:18|15477.84
02:49:19|15477.84
02:49:20|15477.84
02:49:22|15478.08
02:49:24|15478.08
02:49:25|15478.97
02:49:27|15479.
02:49:28|15479.38
02:49:30|15479.38
02:49:31|15479.38
02:49:32|15479.38
02:49:33|15478.95
02:49:34|15478.95
02:49:36|15478.95
02:49:37|15478.95
02:49:38|15478.95
02:49:39|15478.95
02:49:40|15478.95
02:49:42|15478.95
02:49:43|15478.95
02:49:44|15478.95
02:49:45|15478.95
02:49:46|15478.95
02:49:47|15478.95
02:49:48|15478.95
02:49:49|15478.95
02:49:50|15478.95
02:49:51|15478.95
02:49:52|15478.95
02:49:53|15478.95
02:49:54|15478.95
02:49:55|15478.95
02:49:56|15478.95
02:49:57|15478.95
02:49:58|15478.95
02:49:59|15479.58
02:50:00|15479.58
02:50:01|15479.58
02:50:03|15479.58
02:50:04|15480.
02:50:05|15480.25
02:50:06|15480.65
02:50:07|15481.54
02:50:08|15481.56
02:50:09|15481.56
02:50:10|15481.56
02:50:11|15481.56
02:50:12|15481.56
02:50:13|15481.56
02:50:14|15481.56
02:50:15|15481.56
02:50:17|15481.56
02:50:17|15480.63
02:50:18|15480.63
02:50:19|15480.63
02:50:20|15480.63
02:50:22|15480.63
02:50:23|15480.63
02:50:25|15480.63
02:50:25|15480.63
02:50:26|15480.63
02:50:28|15480.63
02:50:29|15480.63
02:50:30|15480.63
02:50:32|15480.63
02:50:32|15480.63
02:50:34|15480.63
02:50:34|15480.63
02:50:36|15480.63
02:50:37|15480.63
02:50:38|15480.63
02:50:40|15480.63
02:50:40|15480.63
02:50:41|15480.63
02:50:42|15480.63
02:50:43|15480.63
02:50:44|15480.63
02:50:46|15480.63
02:50:48|15480.63
02:50:48|15480.63
02:50:50|15480.63
02:50:50|15480.63
02:50:51|15480.63
02:50:52|15480.44
02:50:53|15480.44
02:50:55|15480.44
02:50:56|15480.44
02:50:57|15480.44
02:50:57|15480.44
02:50:58|15480.44
02:50:59|15480.44
02:51:01|15480.44
02:51:02|15478.75
02:51:03|15478.75
02:51:04|15478.75
02:51:04|15478.75
02:51:06|15478.75
02:51:07|15478.33
02:51:08|15478.33
02:51:09|15478.33
02:51:10|15478.33
02:51:11|15478.33
02:51:12|15478.33
02:51:13|15478.33
02:51:14|15478.33
02:51:15|15478.33
02:51:17|15478.33
02:51:17|15478.33
02:51:18|15479.55
02:51:19|15479.55
02:51:20|15479.55
02:51:21|15479.55
02:51:22|15479.55
02:51:24|15479.55
02:51:26|15479.8
02:51:27|15479.99
02:51:29|15479.99
02:51:30|15479.99
02:51:31|15479.99
02:51:31|15479.99
02:51:33|15479.99
02:51:34|15479.99
02:51:35|15479.99
02:51:36|15479.99
02:51:36|15479.99
02:51:38|15479.99
02:51:40|15479.99
02:51:40|15479.99
02:51:41|15479.99
02:51:42|15480.65
02:51:44|15480.65
02:51:45|15480.65
02:51:46|15480.65
02:51:47|15480.65
02:51:49|15480.65
02:51:50|15480.65
02:51:51|15480.65
02:51:51|15480.65
02:51:53|15480.65
02:51:54|15480.65
02:51:54|15480.65
02:51:55|15481.75
02:51:56|15481.75
02:51:58|15480.94
02:51:59|15481.4
02:52:00|15481.4
02:52:00|15481.4
02:52:03|15480.33
02:52:03|15481.02
02:52:04|15481.02
02:52:05|15481.02
02:52:06|15481.02
02:52:08|15481.02
02:52:10|15481.02
02:52:11|15481.02
02:52:12|15481.02
02:52:13|15481.02
02:52:14|15481.02
02:52:15|15481.02
02:52:16|15481.02
02:52:17|15481.02
02:52:18|15481.09
02:52:19|15479.92
02:52:20|15479.92
02:52:21|15479.92
02:52:22|15479.92
02:52:23|15479.92
02:52:24|15479.92
02:52:26|15479.92
02:52:27|15479.92
02:52:29|15479.92
02:52:30|15479.92
02:52:31|15479.92
02:52:32|15479.92
02:52:33|15479.92
02:52:34|15479.92
02:52:35|15479.92
02:52:37|15479.92
02:52:39|15479.92
02:52:39|15479.92
02:52:40|15479.92
02:52:41|15479.92
02:52:42|15479.92
02:52:43|15479.92
02:52:45|15479.92
02:52:47|15479.92
02:52:47|15479.92
02:52:48|15479.92
02:52:49|15479.92
02:52:50|15479.92
02:52:51|15479.92
02:52:52|15479.92
02:52:53|15479.92
02:52:54|15479.92
02:52:55|15479.92
02:52:56|15479.92
02:52:57|15479.92
02:52:58|15479.92
02:52:59|15479.92
02:53:01|15479.92
02:53:02|15480.22
02:53:03|15480.22
02:53:04|15481.05
02:53:05|15481.33
02:53:06|15481.33
02:53:07|15481.33
02:53:08|15481.33
02:53:09|15481.33
02:53:09|15481.33
02:53:10|15481.33
02:53:12|15481.33
02:53:13|15481.33
02:53:13|15481.33
02:53:16|15481.33
02:53:16|15481.33
02:53:17|15481.33
02:53:18|15481.33
02:53:19|15481.33
02:53:20|15481.33
02:53:21|15481.33
02:53:23|15481.33
02:53:24|15481.33
02:53:25|15481.33
02:53:26|15481.33
02:53:27|15482.24
02:53:29|15482.24
02:53:30|15482.24
02:53:31|15482.24
02:53:32|15482.24
02:53:34|15482.24
02:53:35|15482.24
02:53:36|15482.24
02:53:36|15482.24
02:53:37|15482.24
02:53:39|15482.24
02:53:40|15482.24
02:53:40|15480.72
02:53:42|15480.15
02:53:43|15480.15
02:53:44|15480.15
02:53:45|15480.15
02:53:46|15480.15
02:53:46|15480.15
02:53:48|15480.15
02:53:49|15480.15
02:53:50|15480.21
02:53:50|15480.26
02:53:51|15480.26
02:53:53|15480.26
02:53:54|15480.26
02:53:55|15480.26
02:53:56|15480.26
02:53:57|15480.26
02:53:58|15480.26
02:53:59|15480.26
02:54:00|15480.26
02:54:01|15480.26
02:54:02|15480.26
02:54:03|15480.26
02:54:05|15480.26
02:54:05|15480.26
02:54:06|15480.26
02:54:07|15480.92
02:54:08|15480.92
02:54:09|15480.92
02:54:10|15480.92
02:54:11|15480.92
02:54:13|15480.92
02:54:14|15480.92
02:54:15|15480.92
02:54:16|15480.92
02:54:17|15480.92
02:54:18|15480.92
02:54:18|15480.92
02:54:20|15480.92
02:54:20|15480.92
02:54:22|15480.92
02:54:23|15480.92
02:54:23|15480.92
02:54:24|15481.83
02:54:25|15481.83
02:54:27|15481.83
02:54:29|15482.64
02:54:30|15482.64
02:54:31|15481.73
02:54:33|15481.73
02:54:35|15481.73
02:54:36|15481.73
02:54:38|15481.73
02:54:38|15481.73
02:54:39|15481.73
02:54:40|15481.73
02:54:42|15481.73
02:54:43|15481.73
02:54:44|15481.73
02:54:45|15481.73
02:54:47|15481.73
02:54:47|15481.73
02:54:48|15481.73
02:54:50|15481.73
02:54:50|15481.73
02:54:51|15481.45
02:54:52|15481.45
02:54:53|15481.45
02:54:55|15481.45
02:54:55|15481.45
02:54:56|15481.45
02:54:57|15481.45
02:54:58|15482.65
02:55:00|15482.65
02:55:00|15482.65
02:55:01|15482.65
02:55:02|15482.65
02:55:03|15482.65
02:55:04|15482.65
02:55:05|15482.65
02:55:06|15482.65
02:55:07|15482.65
02:55:08|15482.65
02:55:09|15482.65
02:55:11|15482.05
02:55:11|15482.05
02:55:12|15482.05
02:55:14|15482.05
02:55:14|15482.05
02:55:15|15482.05
02:55:17|15482.05
02:55:18|15478.95
02:55:18|15478.95
02:55:19|15481.97
02:55:20|15481.97
02:55:21|15481.97
02:55:23|15481.97
02:55:24|15481.97
02:55:25|15481.97
02:55:25|15481.48
02:55:27|15481.48
02:55:27|15481.48
02:55:29|15481.48
02:55:30|15481.48
02:55:31|15481.48
02:55:33|15481.48
02:55:34|15480.81
02:55:35|15480.81
02:55:36|15480.81
02:55:37|15480.94
02:55:38|15480.94
02:55:39|15480.94
02:55:40|15480.94
02:55:41|15480.94
02:55:43|15480.94
02:55:44|15480.94
02:55:45|15480.94
02:55:46|15479.06
02:55:48|15480.27
02:55:49|15480.27
02:55:50|15480.27
02:55:52|15480.27
02:55:53|15480.27
02:55:54|15480.27
02:55:54|15480.27
02:55:56|15480.27
02:55:57|15480.27
02:55:58|15480.27
02:55:58|15480.27
02:56:00|15480.27
02:56:00|15481.13
02:56:02|15481.13
02:56:03|15480.95
02:56:03|15482.42
02:56:05|15482.42
02:56:06|15482.42
02:56:07|15482.42
02:56:08|15482.42
02:56:09|15482.42
02:56:10|15482.42
02:56:12|15482.42
02:56:13|15482.42
02:56:14|15482.42
02:56:15|15482.42
02:56:16|15482.42
02:56:17|15481.02
02:56:17|15481.02
02:56:19|15481.02
02:56:20|15482.8
02:56:21|15482.78
02:56:22|15481.74
02:56:23|15481.74
02:56:24|15481.74
02:56:25|15481.74
02:56:26|15481.88
02:56:27|15481.88
02:56:28|15481.88
02:56:30|15481.88
02:56:31|15481.88
02:56:32|15481.88
02:56:33|15481.88
02:56:35|15481.69
02:56:36|15481.69
02:56:37|15481.69
02:56:38|15481.69
02:56:39|15481.69
02:56:41|15481.69
02:56:42|15481.69
02:56:43|15481.69
02:56:44|15481.69
02:56:45|15481.69
02:56:46|15481.39
02:56:47|15481.39
02:56:48|15481.39
02:56:49|15481.39
02:56:50|15481.39
02:56:51|15481.39
02:56:52|15481.39
02:56:53|15481.39
02:56:54|15481.39
02:56:55|15481.39
02:56:56|15481.39
02:56:57|15481.39
02:56:58|15481.39
02:56:59|15481.39
02:57:00|15481.39
02:57:01|15481.39
02:57:02|15481.39
02:57:03|15481.39
02:57:05|15481.39
02:57:06|15481.39
02:57:06|15481.39
02:57:08|15481.88
02:57:08|15481.88
02:57:10|15481.88
02:57:11|15481.88
02:57:12|15481.88
02:57:13|15481.88
02:57:14|15481.88
02:57:15|15481.88
02:57:16|15479.52
02:57:17|15479.52
02:57:18|15479.52
02:57:19|15479.52
02:57:20|15479.52
02:57:21|15479.52
02:57:22|15479.52
02:57:23|15479.52
02:57:24|15479.52
02:57:26|15479.52
02:57:27|15479.52
02:57:28|15479.52
02:57:28|15479.52
02:57:30|15479.52
02:57:30|15479.52
02:57:32|15479.52
02:57:33|15479.52
02:57:34|15479.52
02:57:36|15479.52
02:57:38|15481.99
02:57:38|15481.99
02:57:40|15481.99
02:57:41|15481.99
02:57:41|15481.99
02:57:43|15481.99
02:57:43|15481.99
02:57:45|15481.69
02:57:46|15481.69
02:57:46|15481.69
02:57:48|15481.69
02:57:49|15481.69
02:57:49|15481.69
02:57:51|15481.69
02:57:52|15481.69
02:57:52|15481.69
02:57:54|15481.69
02:57:55|15481.69
02:57:56|15481.69
02:57:57|15481.69
02:57:58|15481.69
02:57:59|15481.69
02:58:00|15481.69
02:58:01|15481.69
02:58:02|15481.69
02:58:03|15481.76
02:58:04|15481.76
02:58:06|15481.77
02:58:07|15481.77
02:58:08|15481.77
02:58:09|15481.77
02:58:10|15481.77
02:58:11|15481.77
02:58:12|15481.77
02:58:14|15481.77
02:58:14|15481.77
02:58:15|15481.77
02:58:17|15481.77
02:58:18|15481.77
02:58:19|15481.77
02:58:20|15481.77
02:58:21|15481.77
02:58:21|15481.77
02:58:22|15481.77
02:58:24|15481.77
02:58:25|15481.77
02:58:26|15481.77
02:58:27|15481.77
02:58:28|15481.77
02:58:29|15481.77
02:58:30|15480.93
02:58:31|15480.93
02:58:32|15480.93
02:58:34|15479.94
02:58:35|15479.94
02:58:36|15479.94
02:58:37|15479.94
02:58:38|15479.94
02:58:40|15479.34
02:58:41|15479.34
02:58:42|15479.34
02:58:43|15478.82
02:58:44|15479.91
02:58:46|15479.91
02:58:46|15479.37
02:58:48|15479.37
02:58:49|15479.37
02:58:50|15479.37
02:58:52|15479.79
02:58:52|15479.79
02:58:54|15479.79
02:58:55|15479.79
02:58:56|15479.79
02:58:58|15479.79
02:58:59|15479.79
02:59:00|15478.68
02:59:01|15478.68
02:59:02|15478.68
02:59:03|15478.68
02:59:04|15478.68
02:59:05|15478.68
02:59:06|15478.68
02:59:07|15478.68
02:59:09|15478.68
02:59:10|15478.68
02:59:10|15478.68
02:59:12|15478.68
02:59:13|15478.68
02:59:13|15478.68
02:59:14|15478.68
02:59:16|15478.68
02:59:17|15478.68
02:59:18|15478.68
02:59:19|15478.68
02:59:20|15478.68
02:59:21|15478.68
02:59:22|15478.68
02:59:23|15478.68
02:59:25|15478.68
02:59:26|15478.68
02:59:26|15478.68
02:59:28|15478.68
02:59:29|15478.68
02:59:29|15478.68
02:59:30|15478.68
02:59:32|15478.15
02:59:33|15478.15
02:59:35|15478.15
02:59:35|15478.19
02:59:36|15476.88
02:59:39|15476.88
02:59:39|15476.88
02:59:40|15476.88
02:59:41|15476.88
02:59:42|15476.88
02:59:43|15476.88
02:59:44|15476.88
02:59:45|15476.88
02:59:46|15476.88
02:59:47|15476.88
02:59:48|15476.88
02:59:50|15476.88
02:59:51|15476.88
02:59:52|15476.88
02:59:53|15476.88
02:59:54|15476.88
02:59:55|15476.88
02:59:56|15476.88
02:59:57|15476.88
02:59:58|15476.88
02:59:59|15476.88
03:00:00|15476.88
03:00:01|15476.88
03:00:02|15476.88
03:00:02|15476.88
03:00:04|15476.88
03:00:05|15476.88
03:00:05|15476.88
03:00:06|15476.88
03:00:08|15478.8
03:00:09|15478.8
03:00:10|15480.14
03:00:11|15480.14
03:00:12|15482.02
03:00:13|15479.54
03:00:14|15479.54
03:00:15|15478.96
03:00:16|15479.19
03:00:17|15481.77
03:00:18|15481.77
03:00:19|15481.77
03:00:20|15481.77
03:00:21|15481.77
03:00:22|15475.28
03:00:23|15478.2
03:00:24|15477.87
03:00:25|15479.09
03:00:26|15479.17
03:00:27|15479.22
03:00:28|15479.22
03:00:29|15479.22
03:00:30|15479.22
03:00:31|15479.22
03:00:32|15479.22
03:00:34|15479.22
03:00:35|15479.22
03:00:37|15479.22
03:00:38|15480.9
03:00:39|15480.51
03:00:40|15480.66
03:00:42|15480.66
03:00:43|15480.66
03:00:45|15480.66
03:00:46|15480.66
03:00:47|15480.66
03:00:48|15480.66
03:00:49|15480.66
03:00:50|15479.61
03:00:52|15479.61
03:00:52|15479.61
03:00:53|15479.61
03:00:54|15479.61
03:00:55|15479.61
03:00:56|15479.61
03:00:57|15479.61
03:00:58|15479.61
03:00:59|15479.61
03:01:00|15479.61
03:01:02|15479.61
03:01:02|15479.61
03:01:04|15479.61
03:01:05|15479.61
03:01:06|15479.61
03:01:07|15479.61
03:01:08|15479.61
03:01:09|15479.61
03:01:10|15479.61
03:01:11|15479.61
03:01:12|15479.61
03:01:13|15479.61
03:01:14|15479.61
03:01:15|15479.61
03:01:16|15479.61
03:01:17|15479.61
03:01:18|15479.61
03:01:19|15479.61
03:01:20|15479.61
03:01:21|15479.61
03:01:22|15479.61
03:01:23|15479.61
03:01:24|15479.61
03:01:25|15479.61
03:01:26|15479.61
03:01:27|15478.94
03:01:28|15478.94
03:01:29|15478.94
03:01:31|15478.94
03:01:31|15478.94
03:01:32|15478.94
03:01:34|15478.94
03:01:36|15478.94
03:01:37|15478.94
03:01:39|15478.94
03:01:40|15478.94
03:01:41|15478.94
03:01:42|15478.94
03:01:43|15478.94
03:01:44|15478.94
03:01:45|15478.94
03:01:46|15478.94
03:01:47|15478.94
03:01:48|15478.94
03:01:49|15478.94
03:01:51|15478.94
03:01:52|15478.94
03:01:52|15478.94
03:01:53|15478.94
03:01:55|15478.94
03:01:55|15478.94
03:01:57|15478.94
03:01:58|15478.94
03:01:59|15478.94
03:01:59|15478.94
03:02:01|15478.94
03:02:01|15478.94
03:02:02|15478.94
03:02:04|15478.94
03:02:04|15478.94
03:02:06|15478.94
03:02:07|15478.94
03:02:08|15478.94
03:02:10|15478.94
03:02:10|15478.94
03:02:11|15478.94
03:02:12|15478.94
03:02:13|15478.94
03:02:14|15478.94
03:02:15|15478.94
03:02:16|15478.94
03:02:19|15478.94
03:02:19|15478.94
03:02:20|15478.94
03:02:21|15478.94
03:02:22|15478.24
03:02:24|15478.24
03:02:24|15478.24
03:02:25|15478.24
03:02:26|15478.
03:02:27|15478.
03:02:30|15478.
03:02:30|15478.
03:02:31|15478.
03:02:32|15478.
03:02:33|15477.16
03:02:35|15477.2
03:02:36|15477.2
03:02:38|15477.2
03:02:39|15477.2
03:02:41|15477.2
03:02:41|15477.2
03:02:42|15477.2
03:02:44|15477.2
03:02:45|15477.2
03:02:47|15477.2
03:02:47|15477.2
03:02:48|15477.2
03:02:50|15477.2
03:02:51|15477.2
03:02:52|15477.2
03:02:54|15475.8
03:02:55|15475.88
03:02:56|15476.22
03:02:57|15477.07
03:02:58|15477.07
03:02:59|15477.07
03:03:00|15477.07
03:03:01|15477.07
03:03:02|15477.07
03:03:03|15477.07
03:03:04|15477.07
03:03:05|15477.07
03:03:07|15477.07
03:03:08|15477.07
03:03:09|15477.07
03:03:10|15477.07
03:03:11|15477.07
03:03:12|15477.07
03:03:13|15477.07
03:03:14|15477.07
03:03:15|15477.07
03:03:16|15477.07
03:03:17|15477.07
03:03:18|15477.07
03:03:19|15477.07
03:03:20|15477.07
03:03:21|15477.07
03:03:22|15477.07
03:03:23|15477.09
03:03:24|15477.09
03:03:25|15477.09
03:03:26|15477.09
03:03:27|15477.09
03:03:28|15477.09
03:03:29|15477.09
03:03:30|15477.09
03:03:32|15477.09
03:03:32|15477.09
03:03:33|15477.09
03:03:34|15477.09
03:03:36|15477.09
03:03:38|15477.09
03:03:38|15479.32
03:03:40|15478.01
03:03:42|15478.01
03:03:42|15478.01
03:03:43|15478.01
03:03:44|15478.01
03:03:45|15478.01
03:03:46|15478.01
03:03:47|15478.01
03:03:49|15478.01
03:03:49|15478.01
03:03:50|15478.01
03:03:51|15478.01
03:03:52|15478.01
03:03:53|15478.01
03:03:55|15478.01
03:03:56|15478.01
03:03:57|15478.01
03:03:58|15477.63
03:03:59|15477.63
03:04:00|15477.63
03:04:01|15477.63
03:04:02|15477.63
03:04:03|15477.63
03:04:03|15477.63
03:04:05|15477.63
03:04:06|15477.63
03:04:07|15477.63
03:04:08|15477.63
03:04:09|15477.63
03:04:11|15477.63
03:04:11|15477.63
03:04:12|15477.63
03:04:13|15477.63
03:04:14|15477.95
03:04:15|15477.95
03:04:16|15477.95
03:04:17|15477.24
03:04:18|15477.28
03:04:20|15477.28
03:04:20|15477.25
03:04:21|15477.24
03:04:22|15477.24
03:04:23|15477.24
03:04:24|15477.24
03:04:25|15477.24
03:04:26|15477.24
03:04:27|15477.24
03:04:28|15477.24
03:04:29|15477.24
03:04:31|15477.24
03:04:31|15477.24
03:04:32|15477.24
03:04:33|15478.23
03:04:34|15478.23
03:04:35|15478.23
03:04:37|15478.23
03:04:38|15478.23
03:04:39|15478.23
03:04:40|15478.23
03:04:41|15478.23
03:04:42|15478.23
03:04:43|15478.23
03:04:45|15478.23
03:04:45|15478.23
03:04:47|15478.23
03:04:48|15478.23
03:04:50|15478.23
03:04:50|15478.23
03:04:52|15478.23
03:04:52|15478.23
03:04:54|15478.23
03:04:55|15478.23
03:04:56|15478.23
03:04:57|15478.23
03:04:58|15478.23
03:04:59|15478.23
03:05:00|15478.23
03:05:01|15478.23
03:05:02|15478.23
03:05:03|15478.23
03:05:04|15478.23
03:05:05|15478.23
03:05:06|15478.23
03:05:07|15478.23
03:05:08|15478.23
03:05:10|15478.23
03:05:11|15478.23
03:05:12|15478.23
03:05:13|15478.23
03:05:14|15478.23
03:05:14|15478.23
03:05:16|15478.23
03:05:16|15478.23
03:05:17|15478.23
03:05:19|15478.23
03:05:19|15478.23
03:05:21|15478.23
03:05:22|15478.23
03:05:23|15478.23
03:05:24|15478.23
03:05:25|15478.23
03:05:26|15478.23
03:05:27|15478.23
03:05:28|15478.23
03:05:29|15478.23
03:05:30|15478.23
03:05:31|15478.23
03:05:32|15478.23
03:05:33|15478.23
03:05:34|15478.23
03:05:35|15478.23
03:05:36|15478.23
03:05:37|15478.23
03:05:39|15478.23
03:05:40|15478.23
03:05:41|15478.23
03:05:42|15478.23
03:05:43|15478.23
03:05:44|15478.23
03:05:45|15478.23
03:05:47|15478.23
03:05:48|15477.36
03:05:49|15477.36
03:05:50|15477.36
03:05:51|15477.36
03:05:52|15477.36
03:05:53|15477.36
03:05:54|15477.36
03:05:55|15477.36
03:05:56|15477.36
03:05:57|15477.36
03:05:57|15477.36
03:05:58|15477.36
03:06:00|15477.36
03:06:00|15477.36
03:06:01|15477.36
03:06:04|15477.36
03:06:05|15477.36
03:06:06|15477.36
03:06:07|15477.36
03:06:08|15477.36
03:06:09|15478.
03:06:10|15478.
03:06:12|15478.
03:06:12|15478.
03:06:14|15478.
03:06:15|15478.
03:06:15|15478.
03:06:16|15478.
03:06:18|15478.
03:06:18|15477.85
03:06:20|15477.85
03:06:21|15477.85
03:06:22|15477.85
03:06:23|15477.85
03:06:24|15477.85
03:06:25|15477.85
03:06:26|15477.85
03:06:26|15477.85
03:06:27|15476.92
03:06:28|15476.92
03:06:30|15476.78
03:06:31|15476.78
03:06:31|15476.78
03:06:33|15475.33
03:06:34|15475.33
03:06:35|15475.33
03:06:36|15475.33
03:06:37|15475.33
03:06:37|15475.33
03:06:39|15475.33
03:06:41|15475.33
03:06:42|15475.33
03:06:43|15475.33
03:06:43|15475.33
03:06:45|15475.33
03:06:46|15475.33
03:06:47|15475.33
03:06:48|15475.33
03:06:49|15475.33
03:06:50|15475.33
03:06:52|15475.33
03:06:53|15475.33
03:06:55|15475.33
03:06:55|15475.33
03:06:56|15475.33
03:06:58|15475.33
03:06:58|15475.33
03:07:00|15475.33
03:07:01|15475.33
03:07:02|15475.33
03:07:03|15475.33
03:07:04|15475.33
03:07:04|15475.33
03:07:06|15475.33
03:07:06|15475.33
03:07:08|15475.33
03:07:09|15475.33
03:07:09|15475.33
03:07:11|15475.33
03:07:11|15475.33
03:07:13|15475.33
03:07:13|15475.33
03:07:15|15475.33
03:07:16|15475.33
03:07:17|15475.33
03:07:18|15475.33
03:07:19|15475.33
03:07:20|15475.33
03:07:21|15475.33
03:07:22|15475.33
03:07:23|15476.52
03:07:24|15476.34
03:07:25|15476.34
03:07:25|15476.34
03:07:26|15476.34
03:07:28|15476.34
03:07:29|15476.23
03:07:30|15476.23
03:07:30|15476.23
03:07:32|15476.23
03:07:33|15476.23
03:07:33|15476.23
03:07:35|15476.23
03:07:36|15476.23
03:07:37|15476.23
03:07:38|15477.28
03:07:39|15477.28
03:07:41|15477.28
03:07:41|15477.28
03:07:42|15477.28
03:07:44|15477.28
03:07:45|15477.28
03:07:45|15477.28
03:07:47|15477.28
03:07:48|15477.28
03:07:49|15477.28
03:07:50|15477.28
03:07:51|15477.28
03:07:52|15477.28
03:07:53|15477.28
03:07:54|15477.28
03:07:55|15477.28
03:07:56|15477.28
03:07:57|15477.28
03:07:58|15476.64
03:07:59|15476.64
03:08:00|15476.64
03:08:01|15476.64
03:08:02|15476.64
03:08:03|15476.64
03:08:04|15476.64
03:08:05|15476.64
03:08:06|15476.64
03:08:07|15476.64
03:08:08|15476.64
03:08:09|15476.64
03:08:11|15476.64
03:08:12|15476.64
03:08:13|15476.64
03:08:14|15476.64
03:08:15|15476.71
03:08:15|15476.71
03:08:17|15476.71
03:08:18|15476.71
03:08:19|15476.71
03:08:20|15476.71
03:08:21|15476.71
03:08:22|15476.71
03:08:23|15476.71
03:08:24|15476.71
03:08:25|15476.71
03:08:26|15476.71
03:08:27|15476.71
03:08:28|15476.71
03:08:29|15476.71
03:08:30|15476.71
03:08:31|15476.71
03:08:32|15476.71
03:08:34|15477.98
03:08:34|15477.98
03:08:35|15477.98
03:08:36|15477.98
03:08:37|15477.98
03:08:38|15477.98
03:08:39|15477.98
03:08:41|15477.98
03:08:42|15477.98
03:08:44|15477.98
03:08:45|15477.98
03:08:45|15477.98
03:08:46|15477.98
03:08:47|15477.98
03:08:49|15477.98
03:08:51|15477.98
03:08:51|15477.98
03:08:52|15477.98
03:08:53|15477.98
03:08:54|15477.98
03:08:56|15477.98
03:08:56|15477.98
03:08:57|15477.98
03:08:58|15477.98
03:09:00|15477.98
03:09:01|15477.98
03:09:02|15477.98
03:09:04|15476.14
03:09:05|15476.14
03:09:06|15476.14
03:09:07|15476.14
03:09:08|15476.6
03:09:09|15476.6
03:09:10|15476.6
03:09:11|15476.6
03:09:12|15476.6
03:09:13|15476.6
03:09:15|15476.6
03:09:16|15476.6
03:09:17|15476.6
03:09:18|15476.6
03:09:19|15476.01
03:09:20|15476.01
03:09:20|15476.01
03:09:22|15476.01
03:09:23|15476.01
03:09:24|15476.01
03:09:25|15476.01
03:09:27|15476.01
03:09:28|15476.01
03:09:28|15476.01
03:09:29|15476.01
03:09:30|15476.01
03:09:31|15476.01
03:09:32|15476.01
03:09:33|15476.01
03:09:34|15476.01
03:09:35|15476.01
03:09:36|15476.01
03:09:37|15476.01
03:09:39|15476.01
03:09:39|15476.01
03:09:40|15476.01
03:09:42|15476.01
03:09:44|15476.01
03:09:46|15476.01
03:09:46|15476.01
03:09:47|15476.01
03:09:48|15476.01
03:09:50|15478.42
03:09:50|15478.55
03:09:51|15478.55
03:09:53|15478.55
03:09:54|15478.55
03:09:55|15478.55
03:09:57|15478.55
03:09:57|15478.55
03:09:58|15478.55
03:09:59|15478.55
03:10:01|15478.55
03:10:03|15478.55
03:10:03|15478.55
03:10:04|15478.55
03:10:05|15478.55
03:10:07|15478.55
03:10:08|15478.55
03:10:09|15478.55
03:10:10|15478.55
03:10:11|15478.55
03:10:12|15478.55
03:10:14|15478.55
03:10:14|15478.55
03:10:15|15478.55
03:10:16|15478.93
03:10:17|15478.93
03:10:18|15478.93
03:10:19|15478.93
03:10:21|15478.93
03:10:22|15478.93
03:10:23|15478.93
03:10:24|15478.93
03:10:25|15478.93
03:10:26|15478.93
03:10:27|15478.93
03:10:28|15478.93
03:10:29|15478.93
03:10:30|15478.93
03:10:31|15478.93
03:10:32|15478.93
03:10:33|15478.93
03:10:34|15478.93
03:10:36|15478.93
03:10:37|15478.93
03:10:38|15478.93
03:10:39|15478.93
03:10:40|15478.93
03:10:41|15478.93
03:10:42|15478.93
03:10:44|15478.93
03:10:45|15478.93
03:10:47|15478.72
03:10:48|15478.76
03:10:50|15478.77
03:10:51|15478.77
03:10:52|15478.77
03:10:53|15478.77
03:10:55|15478.77
03:10:56|15478.77
03:10:57|15478.77
03:10:58|15478.77
03:10:59|15478.77
03:11:00|15478.77
03:11:01|15478.77
03:11:02|15478.77
03:11:04|15478.77
03:11:05|15478.77
03:11:06|15478.77
03:11:07|15478.77
03:11:08|15478.77
03:11:10|15478.5
03:11:11|15478.5
03:11:12|15478.5
03:11:13|15478.5
03:11:14|15478.5
03:11:15|15478.5
03:11:16|15478.5
03:11:17|15478.5
03:11:18|15477.34
03:11:20|15477.34
03:11:21|15477.34
03:11:22|15477.34
03:11:22|15477.34
03:11:24|15477.34
03:11:25|15477.34
03:11:26|15477.34
03:11:26|15477.34
03:11:27|15477.34
03:11:28|15477.34
03:11:30|15477.34
03:11:31|15477.34
03:11:32|15477.34
03:11:33|15477.34
03:11:33|15477.34
03:11:35|15475.62
03:11:36|15475.62
03:11:36|15475.62
03:11:38|15475.62
03:11:39|15477.55
03:11:40|15476.66
03:11:41|15476.66
03:11:41|15476.66
03:11:43|15476.66
03:11:43|15476.66
03:11:45|15476.66
03:11:47|15476.66
03:11:48|15476.66
03:11:49|15476.66
03:11:51|15476.66
03:11:51|15476.66
03:11:52|15476.66
03:11:54|15476.66
03:11:55|15476.66
03:11:56|15476.66
03:11:57|15476.66
03:11:58|15476.66
03:11:59|15476.66
03:12:00|15476.66
03:12:01|15476.66
03:12:02|15477.56
03:12:03|15477.56
03:12:05|15477.56
03:12:05|15477.56
03:12:07|15477.56
03:12:08|15477.56
03:12:09|15477.8
03:12:11|15477.8
03:12:12|15477.8
03:12:13|15477.8
03:12:14|15477.8
03:12:15|15477.8
03:12:16|15477.8
03:12:17|15477.8
03:12:18|15477.8
03:12:19|15477.8
03:12:21|15477.8
03:12:22|15477.18
03:12:23|15477.18
03:12:24|15477.18
03:12:24|15477.18
03:12:25|15477.18
03:12:26|15477.18
03:12:28|15477.18
03:12:29|15478.57
03:12:29|15478.57
03:12:31|15478.57
03:12:31|15478.57
03:12:32|15478.57
03:12:33|15478.57
03:12:34|15478.57
03:12:36|15478.57
03:12:36|15478.57
03:12:37|15478.57
03:12:39|15478.57
03:12:40|15478.57
03:12:40|15478.57
03:12:42|15478.57
03:12:42|15478.57
03:12:44|15478.57
03:12:45|15478.57
03:12:46|15478.57
03:12:48|15478.57
03:12:49|15478.57
03:12:50|15478.57
03:12:51|15478.57
03:12:52|15478.57
03:12:54|15478.57
03:12:55|15478.57
03:12:56|15478.57
03:12:57|15478.57
03:12:57|15478.57
03:12:59|15478.57
03:13:00|15478.57
03:13:01|15478.57
03:13:02|15478.57
03:13:03|15478.57
03:13:04|15478.57
03:13:05|15478.57
03:13:06|15477.72
03:13:08|15477.72
03:13:09|15477.72
03:13:09|15477.72
03:13:11|15477.72
03:13:11|15477.72
03:13:13|15477.72
03:13:14|15477.72
03:13:15|15477.72
03:13:16|15477.72
03:13:18|15477.72
03:13:19|15477.72
03:13:20|15477.72
03:13:21|15477.72
03:13:22|15477.72
03:13:23|15477.72
03:13:23|15477.72
03:13:25|15477.72
03:13:26|15477.72
03:13:27|15477.72
03:13:27|15477.72
03:13:28|15477.72
03:13:29|15477.72
03:13:30|15478.93
03:13:32|15478.93
03:13:33|15478.93
03:13:34|15478.93
03:13:35|15478.93
03:13:36|15478.93
03:13:38|15478.93
03:13:38|15478.93
03:13:39|15478.93
03:13:40|15478.93
03:13:41|15478.93
03:13:43|15478.93
03:13:43|15476.92
03:13:44|15476.95
03:13:46|15475.82
03:13:47|15475.82
03:13:48|15475.82
03:13:48|15475.82
03:13:51|15475.82
03:13:51|15475.82
03:13:52|15475.82
03:13:54|15475.82
03:13:54|15475.82
03:13:56|15475.82
03:13:58|15475.82
03:13:58|15475.82
03:13:59|15475.82
03:14:00|15475.82
03:14:01|15475.82
03:14:02|15475.79
03:14:04|15475.79
03:14:05|15475.79
03:14:06|15475.79
03:14:07|15475.79
03:14:08|15475.79
03:14:09|15475.79
03:14:10|15475.79
03:14:11|15475.79
03:14:12|15475.79
03:14:13|15475.79
03:14:14|15475.79
03:14:15|15475.79
03:14:16|15475.79
03:14:17|15475.79
03:14:18|15475.79
03:14:19|15475.79
03:14:20|15474.42
03:14:21|15474.54
03:14:22|15474.54
03:14:23|15474.54
03:14:24|15474.54
03:14:25|15474.54
03:14:26|15474.54
03:14:27|15474.54
03:14:28|15474.54
03:14:29|15474.54
03:14:30|15474.54
03:14:31|15474.54
03:14:32|15474.54
03:14:33|15474.54
03:14:34|15474.54
03:14:35|15474.54
03:14:36|15474.54
03:14:37|15474.54
03:14:38|15474.54
03:14:39|15474.54
03:14:40|15474.54
03:14:42|15474.54
03:14:42|15474.54
03:14:43|15474.54
03:14:44|15474.54
03:14:45|15474.54
03:14:47|15474.54
03:14:49|15474.54
03:14:50|15474.54
03:14:51|15474.54
03:14:53|15474.54
03:14:53|15474.54
03:14:54|15474.54
03:14:55|15474.54
03:14:56|15474.54
03:14:58|15474.54
03:14:59|15474.54
03:15:00|15474.54
03:15:02|15474.54
03:15:02|15474.54
03:15:04|15474.54
03:15:05|15474.54
03:15:06|15474.54
03:15:07|15474.54
03:15:08|15474.54
03:15:08|15474.54
03:15:10|15474.54
03:15:11|15474.54
03:15:11|15474.54
03:15:13|15474.54
03:15:13|15474.54
03:15:15|15474.54
03:15:15|15474.54
03:15:17|15474.54
03:15:18|15474.54
03:15:19|15474.54
03:15:20|15474.54
03:15:21|15474.54
03:15:22|15474.54
03:15:23|15474.54
03:15:24|15474.54
03:15:24|15474.54
03:15:26|15474.54
03:15:27|15474.54
03:15:27|15474.54
03:15:30|15474.54
03:15:30|15474.54
03:15:31|15474.54
03:15:32|15474.54
03:15:33|15475.62
03:15:34|15475.62
03:15:35|15475.62
03:15:37|15475.62
03:15:38|15475.62
03:15:39|15475.62
03:15:39|15474.65
03:15:41|15474.65
03:15:42|15474.65
03:15:42|15474.65
03:15:44|15474.65
03:15:44|15474.65
03:15:45|15474.65
03:15:46|15474.65
03:15:48|15474.65
03:15:50|15474.65
03:15:51|15474.65
03:15:52|15474.65
03:15:53|15474.65
03:15:55|15474.65
03:15:56|15474.65
03:15:56|15474.65
03:15:57|15474.65
03:15:59|15474.65
03:16:00|15474.65
03:16:01|15474.65
03:16:01|15474.65
03:16:03|15474.65
03:16:03|15474.65
03:16:05|15474.65
03:16:06|15474.65
03:16:08|15474.65
03:16:08|15474.65
03:16:10|15474.65
03:16:11|15474.65
03:16:12|15474.65
03:16:13|15474.65
03:16:14|15474.65
03:16:15|15474.65
03:16:16|15474.65
03:16:17|15474.65
03:16:18|15474.65
03:16:20|15474.65
03:16:22|15474.65
03:16:22|15474.65
03:16:23|15474.65
03:16:25|15474.81
03:16:26|15474.81
03:16:27|15474.81
03:16:28|15474.81
03:16:29|15474.81
03:16:30|15474.81
03:16:31|15474.81
03:16:32|15474.81
03:16:33|15474.81
03:16:34|15474.81
03:16:34|15474.81
03:16:36|15474.81
03:16:37|15474.81
03:16:39|15474.81
03:16:40|15474.81
03:16:41|15476.72
03:16:42|15476.72
03:16:43|15476.71
03:16:43|15476.71
03:16:45|15476.04
03:16:46|15476.04
03:16:46|15476.04
03:16:47|15476.04
03:16:49|15476.04
03:16:50|15476.04
03:16:52|15476.04
03:16:52|15476.04
03:16:54|15476.04
03:16:56|15476.04
03:16:57|15476.04
03:16:59|15476.04
03:17:00|15476.04
03:17:01|15476.04
03:17:02|15477.24
03:17:04|15477.24
03:17:05|15477.24
03:17:07|15477.24
03:17:07|15477.24
03:17:08|15477.24
03:17:11|15477.24
03:17:12|15477.18
03:17:13|15477.18
03:17:14|15477.18
03:17:15|15477.18
03:17:17|15477.18
03:17:17|15477.18
03:17:18|15477.18
03:17:20|15477.18
03:17:20|15478.61
03:17:21|15477.31
03:17:22|15477.31
03:17:23|15477.31
03:17:25|15477.31
03:17:25|15477.31
03:17:27|15477.31
03:17:27|15477.31
03:17:28|15477.31
03:17:30|15477.31
03:17:30|15477.31
03:17:32|15477.31
03:17:33|15477.31
03:17:34|15477.31
03:17:35|15477.31
03:17:35|15477.31
03:17:36|15477.31
03:17:37|15474.76
03:17:39|15474.76
03:17:39|15474.76
03:17:41|15474.76
03:17:42|15474.76
03:17:43|15474.76
03:17:44|15474.76
03:17:44|15474.76
03:17:46|15474.76
03:17:46|15474.76
03:17:48|15474.91
03:17:49|15474.91
03:17:50|15474.91
03:17:52|15474.91
03:17:53|15474.91
03:17:54|15474.91
03:17:55|15474.91
03:17:56|15475.74
03:17:57|15475.74
03:17:59|15476.75
03:18:01|15476.75
03:18:02|15476.69
03:18:03|15476.69
03:18:05|15475.1
03:18:05|15475.1
03:18:06|15475.1
03:18:08|15475.1
03:18:09|15475.1
03:18:10|15475.1
03:18:11|15475.1
03:18:12|15475.1
03:18:13|15475.1
03:18:14|15475.1
03:18:15|15475.1
03:18:16|15475.1
03:18:17|15475.1
03:18:18|15475.1
03:18:19|15475.19
03:18:21|15475.19
03:18:21|15475.19
03:18:22|15475.19
03:18:23|15475.19
03:18:24|15475.19
03:18:25|15475.19
03:18:27|15475.19
03:18:27|15475.19
03:18:28|15475.19
03:18:29|15475.19
03:18:30|15475.19
03:18:32|15475.19
03:18:33|15475.19
03:18:34|15475.19
03:18:35|15475.19
03:18:36|15475.19
03:18:37|15475.19
03:18:38|15475.19
03:18:39|15475.19
03:18:40|15475.19
03:18:41|15475.19
03:18:42|15475.19
03:18:43|15475.19
03:18:45|15475.19
03:18:46|15475.19
03:18:46|15475.19
03:18:47|15475.19
03:18:48|15475.19
03:18:50|15475.19
03:18:51|15475.19
03:18:52|15475.19
03:18:53|15475.19
03:18:54|15475.19
03:18:55|15475.19
03:18:56|15475.19
03:18:56|15475.19
03:18:57|15474.26
03:18:59|15474.26
03:19:00|15474.26
03:19:01|15474.13
03:19:03|15474.13
03:19:03|15474.13
03:19:04|15474.13
03:19:05|15474.13
03:19:07|15474.13
03:19:08|15474.13
03:19:09|15474.13
03:19:09|15474.13
03:19:10|15474.
03:19:12|15474.
03:19:13|15474.
03:19:14|15474.
03:19:15|15474.
03:19:16|15474.
03:19:16|15474.
03:19:17|15474.
03:19:18|15474.
03:19:19|15474.
03:19:21|15474.
03:19:22|15474.
03:19:22|15474.
03:19:23|15474.
03:19:25|15474.
03:19:26|15474.
03:19:26|15474.
03:19:29|15474.
03:19:29|15474.
03:19:30|15474.
03:19:32|15474.
03:19:32|15474.
03:19:33|15474.
03:19:34|15474.
03:19:35|15474.
03:19:36|15474.
03:19:37|15474.
03:19:38|15474.
03:19:39|15473.4
03:19:40|15473.4
03:19:41|15473.4
03:19:42|15473.4
03:19:43|15473.4
03:19:44|15473.4
03:19:45|15473.4
03:19:46|15473.4
03:19:47|15473.4
03:19:48|15473.4
03:19:49|15473.4
03:19:50|15473.4
03:19:52|15473.4
03:19:54|15473.4
03:19:54|15473.4
03:19:56|15473.4
03:19:57|15473.4
03:19:58|15473.4
03:20:00|15473.4
03:20:01|15473.4
03:20:01|15473.4
03:20:03|15473.4
03:20:04|15473.4
03:20:06|15473.4
03:20:06|15473.4
03:20:07|15473.4
03:20:08|15473.4
03:20:09|15472.2
03:20:10|15472.35
03:20:11|15472.35
03:20:12|15472.35
03:20:13|15472.35
03:20:14|15471.97
03:20:16|15471.97
03:20:17|15471.97
03:20:18|15471.97
03:20:19|15471.97
03:20:20|15471.97
03:20:22|15471.97
03:20:22|15473.91
03:20:23|15473.91
03:20:24|15473.91
03:20:25|15473.91
03:20:27|15473.91
03:20:27|15473.91
03:20:28|15473.91
03:20:29|15473.91
03:20:30|15473.91
03:20:32|15472.42
03:20:32|15472.42
03:20:33|15472.42
03:20:35|15472.42
03:20:35|15472.42
03:20:37|15472.42
03:20:37|15472.42
03:20:38|15472.42
03:20:40|15472.42
03:20:40|15472.42
03:20:42|15472.42
03:20:42|15472.42
03:20:44|15472.42
03:20:44|15472.42
03:20:46|15472.42
03:20:46|15472.42
03:20:48|15472.42
03:20:49|15472.42
03:20:50|15472.42
03:20:50|15472.42
03:20:52|15472.42
03:20:54|15472.42
03:20:55|15472.42
03:20:57|15472.42
03:20:57|15472.42
03:20:58|15472.42
03:20:59|15472.42
03:21:00|15472.42
03:21:01|15472.42
03:21:02|15472.42
03:21:03|15472.42
03:21:05|15472.42
03:21:06|15472.42
03:21:07|15472.42
03:21:08|15472.42
03:21:09|15472.42
03:21:10|15472.42
03:21:11|15472.42
03:21:12|15472.42
03:21:13|15472.42
03:21:14|15472.42
03:21:15|15472.42
03:21:16|15472.42
03:21:17|15472.42
03:21:18|15472.42
03:21:19|15472.42
03:21:20|15472.42
03:21:21|15470.01
03:21:22|15470.01
03:21:23|15470.01
03:21:24|15470.01
03:21:25|15470.01
03:21:26|15470.01
03:21:27|15470.01
03:21:28|15470.01
03:21:29|15470.
03:21:30|15468.9
03:21:31|15468.9
03:21:32|15468.9
03:21:33|15468.9
03:21:35|15468.9
03:21:36|15468.9
03:21:37|15468.9
03:21:38|15468.9
03:21:38|15468.9
03:21:40|15468.9
03:21:40|15468.9
03:21:41|15468.9
03:21:43|15468.9
03:21:44|15468.9
03:21:45|15468.9
03:21:46|15468.9
03:21:47|15468.13
03:21:48|15468.13
03:21:49|15468.13
03:21:50|15468.13
03:21:51|15468.82
03:21:52|15468.98
03:21:54|15469.01
03:21:55|15469.01
03:21:56|15469.01
03:21:58|15469.01
03:21:58|15469.01
03:21:59|15469.01
03:22:00|15469.01
03:22:01|15469.01
03:22:03|15469.01
03:22:05|15469.01
03:22:05|15469.01
03:22:07|15469.01
03:22:07|15469.01
03:22:09|15469.01
03:22:09|15469.01
03:22:11|15469.01
03:22:11|15469.01
03:22:13|15469.01
03:22:14|15469.01
03:22:14|15469.01
03:22:16|15469.01
03:22:16|15469.23
03:22:17|15468.84
03:22:19|15468.88
03:22:20|15468.88
03:22:21|15468.88
03:22:22|15468.88
03:22:23|15468.88
03:22:24|15468.88
03:22:25|15468.88
03:22:27|15468.88
03:22:27|15468.88
03:22:29|15468.88
03:22:30|15468.88
03:22:31|15468.88
03:22:33|15468.88
03:22:34|15468.88
03:22:35|15468.88
03:22:36|15468.88
03:22:37|15468.88
03:22:38|15468.88
03:22:39|15468.88
03:22:40|15468.88
03:22:41|15469.42
03:22:42|15469.42
03:22:43|15469.42
03:22:44|15469.42
03:22:45|15469.42
03:22:46|15469.42
03:22:47|15469.42
03:22:48|15468.14
03:22:49|15468.14
03:22:50|15468.14
03:22:51|15468.14
03:22:52|15468.14
03:22:53|15468.14
03:22:55|15467.71
03:22:56|15467.71
03:22:57|15467.71
03:22:59|15467.71
03:23:00|15467.71
03:23:02|15467.36
03:23:02|15467.36
03:23:03|15467.36
03:23:05|15467.36
03:23:06|15468.88
03:23:07|15468.88
03:23:08|15468.88
03:23:09|15468.88
03:23:10|15468.88
03:23:11|15468.88
03:23:12|15468.88
03:23:13|15468.88
03:23:14|15468.88
03:23:15|15467.18
03:23:16|15467.18
03:23:17|15467.18
03:23:18|15467.18
03:23:19|15467.18
03:23:20|15467.18
03:23:22|15467.18
03:23:22|15467.18
03:23:23|15467.18
03:23:24|15467.18
03:23:25|15467.18
03:23:26|15467.18
03:23:27|15467.18
03:23:28|15467.18
03:23:29|15467.18
03:23:30|15467.18
03:23:31|15467.16
03:23:32|15467.16
03:23:33|15467.16
03:23:34|15467.16
03:23:35|15467.16
03:23:36|15467.16
03:23:37|15467.16
03:23:38|15467.16
03:23:39|15467.16
03:23:40|15467.16
03:23:41|15467.16
03:23:42|15467.16
03:23:43|15467.16
03:23:44|15467.16
03:23:45|15467.16
03:23:46|15467.16
03:23:47|15467.16
03:23:48|15467.16
03:23:49|15467.56
03:23:50|15467.56
03:23:51|15467.56
03:23:52|15467.56
03:23:54|15467.56
03:23:54|15467.56
03:23:55|15467.56
03:23:57|15467.56
03:23:59|15467.56
03:24:00|15467.56
03:24:01|15467.56
03:24:02|15467.56
03:24:03|15467.56
03:24:04|15467.56
03:24:06|15467.56
03:24:07|15467.56
03:24:08|15467.56
03:24:10|15467.56
03:24:10|15467.56
03:24:12|15470.3
03:24:13|15470.45
03:24:14|15470.27
03:24:15|15470.27
03:24:16|15470.27
03:24:17|15470.27
03:24:18|15470.27
03:24:20|15470.27
03:24:21|15470.27
03:24:22|15470.27
03:24:23|15470.27
03:24:24|15470.27
03:24:26|15470.27
03:24:26|15470.27
03:24:27|15470.27
03:24:28|15470.27
03:24:29|15470.27
03:24:30|15470.27
03:24:31|15470.27
03:24:33|15470.27
03:24:33|15470.27
03:24:34|15470.27
03:24:35|15470.27
03:24:36|15470.27
03:24:37|15470.27
03:24:38|15470.27
03:24:39|15470.27
03:24:40|15470.27
03:24:41|15470.27
03:24:42|15470.27
03:24:43|15470.27
03:24:44|15470.27
03:24:45|15470.27
03:24:46|15470.27
03:24:47|15470.27
03:24:48|15470.27
03:24:49|15470.27
03:24:50|15470.27
03:24:51|15470.27
03:24:52|15470.27
03:24:53|15470.27
03:24:55|15470.27
03:24:55|15470.27
03:24:56|15470.27
03:24:58|15470.27
03:25:00|15470.27
03:25:01|15470.27
03:25:02|15470.33
03:25:04|15470.33
03:25:05|15470.33
03:25:06|15470.33
03:25:07|15470.33
03:25:09|15470.33
03:25:10|15470.33
03:25:11|15470.33
03:25:12|15470.33
03:25:13|15470.33
03:25:14|15470.33
03:25:15|15470.33
03:25:16|15470.33
03:25:17|15470.33
03:25:18|15470.33
03:25:19|15470.33
03:25:20|15470.33
03:25:21|15470.33
03:25:22|15470.33
03:25:23|15470.33
03:25:24|15470.33
03:25:25|15470.33
03:25:26|15470.33
03:25:27|15470.33
03:25:28|15470.33
03:25:29|15470.33
03:25:30|15470.33
03:25:31|15470.33
03:25:32|15470.33
03:25:33|15470.33
03:25:34|15470.33
03:25:35|15470.33
03:25:36|15470.33
03:25:37|15470.33
03:25:38|15470.33
03:25:39|15470.33
03:25:40|15470.33
03:25:41|15470.33
03:25:43|15470.33
03:25:43|15470.33
03:25:44|15470.33
03:25:45|15470.33
03:25:46|15470.33
03:25:47|15470.33
03:25:49|15470.33
03:25:50|15470.33
03:25:51|15470.33
03:25:52|15470.33
03:25:53|15470.33
03:25:54|15470.33
03:25:55|15470.33
03:25:55|15470.33
03:25:57|15469.36
03:25:58|15469.58
03:26:00|15469.58
03:26:01|15469.58
03:26:03|15469.58
03:26:03|15469.58
03:26:05|15469.58
03:26:07|15469.58
03:26:07|15469.58
03:26:08|15469.58
03:26:09|15469.58
03:26:11|15469.58
03:26:12|15469.58
03:26:12|15469.58
03:26:14|15469.58
03:26:16|15469.58
03:26:17|15469.58
03:26:18|15469.58
03:26:19|15466.53
03:26:20|15466.53
03:26:21|15466.53
03:26:22|15466.53
03:26:23|15466.53
03:26:25|15466.53
03:26:25|15466.53
03:26:26|15466.53
03:26:27|15466.53
03:26:28|15466.53
03:26:29|15466.53
03:26:30|15466.53
03:26:32|15466.53
03:26:32|15466.53
03:26:33|15466.53
03:26:34|15466.53
03:26:35|15466.53
03:26:36|15466.53
03:26:37|15466.53
03:26:38|15466.53
03:26:40|15466.53
03:26:41|15466.53
03:26:42|15466.53
03:26:42|15466.53
03:26:44|15466.53
03:26:44|15466.53
03:26:46|15466.53
03:26:47|15466.53
03:26:48|15466.53
03:26:49|15466.53
03:26:50|15466.53
03:26:51|15466.53
03:26:52|15466.53
03:26:53|15466.53
03:26:54|15468.04
03:26:55|15468.04
03:26:56|15468.04
03:26:57|15468.04
03:26:58|15468.04
03:27:00|15468.04
03:27:01|15468.04
03:27:02|15468.04
03:27:04|15468.04
03:27:05|15468.7
03:27:06|15468.58
03:27:07|15468.58
03:27:08|15468.58
03:27:09|15468.58
03:27:10|15468.58
03:27:11|15467.65
03:27:12|15467.65
03:27:14|15467.65
03:27:14|15467.65
03:27:15|15467.65
03:27:16|15467.65
03:27:17|15467.65
03:27:18|15467.65
03:27:19|15467.65
03:27:20|15467.65
03:27:21|15467.65
03:27:23|15467.65
03:27:23|15467.65
03:27:24|15467.65
03:27:25|15467.65
03:27:26|15467.65
03:27:28|15467.65
03:27:29|15467.65
03:27:30|15467.65
03:27:30|15467.65
03:27:31|15467.65
03:27:33|15467.65
03:27:34|15466.66
03:27:35|15466.66
03:27:36|15466.66
03:27:37|15466.66
03:27:37|15467.76
03:27:39|15467.76
03:27:39|15467.76
03:27:41|15467.76
03:27:41|15467.76
03:27:42|15467.76
03:27:44|15467.76
03:27:45|15467.7
03:27:46|15467.7
03:27:47|15467.7
03:27:48|15467.7
03:27:50|15467.7
03:27:50|15467.7
03:27:51|15467.7
03:27:52|15467.7
03:27:53|15467.7
03:27:54|15467.7
03:27:55|15467.7
03:27:56|15467.7
03:27:57|15467.7
03:27:58|15467.7
03:28:00|15467.7
03:28:01|15467.7
03:28:03|15467.7
03:28:03|15467.7
03:28:04|15467.7
03:28:06|15467.7
03:28:07|15467.7
03:28:08|15467.7
03:28:09|15467.7
03:28:10|15467.7
03:28:11|15467.7
03:28:13|15467.7
03:28:14|15467.7
03:28:15|15467.7
03:28:16|15467.7
03:28:17|15467.18
03:28:18|15467.18
03:28:19|15467.18
03:28:20|15467.18
03:28:21|15467.18
03:28:22|15467.18
03:28:24|15467.03
03:28:25|15467.03
03:28:26|15467.03
03:28:27|15467.03
03:28:28|15467.03
03:28:29|15467.03
03:28:30|15467.03
03:28:31|15467.03
03:28:32|15467.03
03:28:33|15467.03
03:28:35|15467.03
03:28:36|15467.03
03:28:36|15467.03
03:28:38|15467.03
03:28:39|15467.03
03:28:40|15467.03
03:28:41|15467.03
03:28:42|15467.03
03:28:42|15467.03
03:28:44|15467.03
03:28:44|15467.03
03:28:46|15467.03
03:28:47|15467.03
03:28:48|15467.03
03:28:49|15467.03
03:28:50|15467.03
03:28:51|15467.03
03:28:52|15467.03
03:28:53|15467.03
03:28:53|15467.03
03:28:55|15467.03
03:28:55|15467.03
03:28:56|15467.03
03:28:58|15467.03
03:28:59|15467.03
03:29:00|15467.03
03:29:01|15467.03
03:29:02|15467.03
03:29:03|15467.03
03:29:04|15468.57
03:29:05|15468.57
03:29:06|15468.57
03:29:07|15468.57
03:29:08|15468.57
03:29:10|15468.57
03:29:11|15468.57
03:29:12|15468.57
03:29:13|15468.57
03:29:14|15468.57
03:29:15|15468.57
03:29:16|15468.57
03:29:17|15468.57
03:29:18|15468.57
03:29:21|15468.57
03:29:21|15468.57
03:29:22|15468.57
03:29:23|15468.57
03:29:24|15468.57
03:29:26|15468.57
03:29:26|15468.57
03:29:27|15468.57
03:29:28|15468.57
03:29:29|15468.57
03:29:31|15468.57
03:29:31|15468.57
03:29:32|15468.57
03:29:33|15468.57
03:29:34|15468.57
03:29:36|15468.53
03:29:37|15468.53
03:29:37|15468.53
03:29:39|15468.53
03:29:40|15468.53
03:29:41|15468.53
03:29:42|15468.53
03:29:43|15468.53
03:29:44|15468.53
03:29:45|15468.53
03:29:46|15468.53
03:29:48|15468.53
03:29:49|15468.53
03:29:50|15468.53
03:29:51|15468.53
03:29:52|15468.53
03:29:53|15468.53
03:29:54|15468.53
03:29:55|15468.53
03:29:56|15468.53
03:29:57|15468.53
03:29:58|15468.53
03:29:59|15468.53
03:30:00|15468.53
03:30:01|15468.53
03:30:03|15468.98
03:30:04|15468.98
03:30:05|15468.98
03:30:06|15468.98
03:30:08|15467.78
03:30:09|15467.78
03:30:10|15467.21
03:30:10|15468.36
03:30:12|15468.36
03:30:13|15468.36
03:30:15|15468.36
03:30:16|15468.36
03:30:16|15467.48
03:30:17|15467.48
03:30:18|15467.48
03:30:19|15467.48
03:30:21|15468.36
03:30:21|15467.48
03:30:23|15467.48
03:30:23|15467.48
03:30:25|15467.48
03:30:25|15467.48
03:30:27|15467.48
03:30:28|15467.48
03:30:29|15467.48
03:30:30|15467.48
03:30:31|15467.48
03:30:32|15467.48
03:30:32|15467.18
03:30:33|15467.18
03:30:34|15467.18
03:30:35|15467.18
03:30:36|15467.18
03:30:37|15467.18
03:30:38|15467.22
03:30:40|15467.22
03:30:41|15467.22
03:30:42|15467.18
03:30:43|15467.18
03:30:43|15467.18
03:30:44|15467.18
03:30:46|15467.18
03:30:46|15467.18
03:30:47|15467.18
03:30:49|15467.18
03:30:49|15467.73
03:30:51|15467.73
03:30:52|15467.73
03:30:53|15467.73
03:30:54|15467.73
03:30:55|15467.73
03:30:56|15467.73
03:30:56|15467.73
03:30:58|15467.73
03:30:59|15467.73
03:30:59|15467.73
03:31:00|15467.73
03:31:02|15467.73
03:31:03|15467.73
03:31:04|15467.73
03:31:06|15467.73
03:31:06|15467.73
03:31:08|15467.73
03:31:09|15467.73
03:31:11|15467.73
03:31:12|15467.73
03:31:13|15467.73
03:31:14|15467.73
03:31:15|15467.73
03:31:17|15468.09
03:31:18|15468.09
03:31:19|15465.84
03:31:20|15465.78
03:31:21|15465.39
03:31:22|15466.25
03:31:23|15465.96
03:31:24|15465.96
03:31:25|15465.96
03:31:26|15465.96
03:31:28|15465.27
03:31:28|15465.27
03:31:30|15465.27
03:31:31|15466.67
03:31:32|15466.67
03:31:33|15466.67
03:31:34|15466.67
03:31:35|15466.67
03:31:36|15467.72
03:31:37|15467.72
03:31:38|15467.72
03:31:40|15467.72
03:31:40|15467.72
03:31:41|15467.72
03:31:43|15467.72
03:31:43|15467.72
03:31:45|15467.72
03:31:45|15467.72
03:31:46|15467.72
03:31:47|15467.72
03:31:48|15467.72
03:31:49|15467.72
03:31:50|15467.72
03:31:51|15467.72
03:31:52|15467.72
03:31:53|15467.72
03:31:54|15467.72
03:31:55|15467.72
03:31:56|15467.72
03:31:58|15467.72
03:31:59|15467.72
03:32:00|15467.72
03:32:01|15467.72
03:32:02|15467.72
03:32:03|15467.72
03:32:05|15467.72
03:32:06|15467.72
03:32:07|15467.28
03:32:09|15467.28
03:32:09|15467.28
03:32:10|15467.28
03:32:12|15467.28
03:32:13|15467.28
03:32:15|15467.28
03:32:16|15467.28
03:32:16|15467.28
03:32:18|15467.28
03:32:18|15467.28
03:32:19|15467.28
03:32:21|15467.28
03:32:22|15467.28
03:32:23|15467.28
03:32:24|15467.28
03:32:25|15467.28
03:32:26|15467.28
03:32:27|15467.28
03:32:28|15467.28
03:32:29|15467.28
03:32:30|15467.28
03:32:31|15467.28
03:32:32|15467.28
03:32:33|15466.77
03:32:34|15466.77
03:32:36|15468.21
03:32:37|15468.21
03:32:38|15468.21
03:32:39|15468.21
03:32:40|15468.21
03:32:41|15468.21
03:32:41|15468.21
03:32:43|15468.21
03:32:44|15468.21
03:32:45|15468.21
03:32:45|15468.21
03:32:47|15468.21
03:32:48|15468.21
03:32:49|15468.21
03:32:50|15468.21
03:32:50|15466.77
03:32:52|15466.77
03:32:53|15466.77
03:32:54|15466.77
03:32:55|15466.77
03:32:55|15466.77
03:32:57|15466.77
03:32:57|15466.77
03:33:00|15466.77
03:33:00|15466.77
03:33:01|15466.77
03:33:02|15466.77
03:33:03|15466.77
03:33:05|15466.77
03:33:07|15466.77
03:33:08|15466.77
03:33:10|15466.77
03:33:11|15466.77
03:33:12|15466.77
03:33:13|15466.77
03:33:15|15466.77
03:33:16|15466.77
03:33:17|15465.43
03:33:18|15465.43
03:33:19|15465.43
03:33:20|15465.43
03:33:22|15465.65
03:33:23|15465.65
03:33:23|15465.65
03:33:24|15465.65
03:33:25|15465.91
03:33:27|15465.91
03:33:28|15465.84
03:33:29|15465.84
03:33:30|15465.84
03:33:31|15465.84
03:33:32|15465.84
03:33:33|15465.84
03:33:34|15465.84
03:33:35|15465.84
03:33:36|15465.84
03:33:38|15465.84
03:33:38|15465.84
03:33:39|15465.84
03:33:40|15465.84
03:33:41|15465.84
03:33:43|15465.84
03:33:44|15465.84
03:33:45|15465.84
03:33:45|15465.84
03:33:47|15465.84
03:33:48|15465.84
03:33:49|15465.48
03:33:49|15465.48
03:33:51|15465.48
03:33:52|15465.48
03:33:53|15465.48
03:33:54|15465.48
03:33:54|15465.48
03:33:56|15465.48
03:33:57|15465.48
03:33:57|15465.48
03:33:58|15465.48
03:34:00|15465.48
03:34:01|15465.48
03:34:02|15465.48
03:34:02|15464.69
03:34:04|15464.69
03:34:04|15464.69
03:34:06|15464.42
03:34:08|15464.42
03:34:09|15464.42
03:34:10|15464.42
03:34:12|15464.42
03:34:13|15464.42
03:34:14|15464.42
03:34:16|15464.42
03:34:17|15464.42
03:34:18|15464.42
03:34:19|15464.42
03:34:20|15464.42
03:34:21|15464.42
03:34:22|15463.93
03:34:23|15463.93
03:34:24|15463.93
03:34:25|15463.93
03:34:26|15463.93
03:34:27|15463.93
03:34:28|15463.93
03:34:29|15463.93
03:34:30|15463.93
03:34:31|15463.93
03:34:32|15463.93
03:34:33|15464.15
03:34:34|15464.15
03:34:35|15464.15
03:34:36|15464.15
03:34:37|15464.73
03:34:38|15464.73
03:34:39|15464.17
03:34:40|15464.17
03:34:41|15464.17
03:34:43|15464.43
03:34:44|15464.43
03:34:45|15464.43
03:34:46|15464.43
03:34:47|15464.43
03:34:48|15464.43
03:34:49|15464.43
03:34:50|15464.43
03:34:51|15464.43
03:34:52|15463.48
03:34:52|15463.48
03:34:54|15461.61
03:34:55|15461.99
03:34:57|15462.34
03:34:57|15462.34
03:34:58|15462.34
03:35:00|15462.34
03:35:01|15462.34
03:35:02|15462.34
03:35:03|15462.34
03:35:04|15462.34
03:35:05|15462.34
03:35:06|15462.34
03:35:08|15463.71
03:35:09|15463.71
03:35:11|15463.71
03:35:11|15463.71
03:35:12|15463.71
03:35:13|15463.71
03:35:15|15463.71
03:35:17|15463.71
03:35:17|15463.71
03:35:19|15463.71
03:35:20|15463.71
03:35:21|15463.71
03:35:22|15463.71
03:35:23|15463.71
03:35:24|15463.71
03:35:25|15463.71
03:35:26|15463.71
03:35:27|15463.71
03:35:29|15463.8
03:35:29|15463.8
03:35:31|15463.8
03:35:32|15463.8
03:35:33|15463.8
03:35:34|15463.08
03:35:35|15463.08
03:35:36|15463.97
03:35:37|15463.97
03:35:39|15463.97
03:35:39|15463.97
03:35:40|15463.97
03:35:42|15463.97
03:35:43|15463.97
03:35:43|15463.97
03:35:44|15460.93
03:35:45|15462.63
03:35:47|15462.63
03:35:47|15462.63
03:35:49|15462.63
03:35:50|15462.63
03:35:51|15462.63
03:35:52|15462.63
03:35:53|15462.63
03:35:54|15462.63
03:35:55|15462.63
03:35:56|15462.63
03:35:57|15462.63
03:35:58|15462.63
03:35:59|15462.63
03:36:00|15462.63
03:36:01|15462.63
03:36:02|15463.67
03:36:03|15463.67
03:36:04|15463.67
03:36:05|15463.67
03:36:06|15463.67
03:36:07|15463.67
03:36:09|15463.67
03:36:10|15463.67
03:36:12|15463.67
03:36:13|15463.67
03:36:14|15463.67
03:36:16|15463.67
03:36:17|15463.67
03:36:18|15463.67
03:36:19|15462.43
03:36:21|15462.43
03:36:22|15462.43
03:36:23|15460.36
03:36:24|15460.36
03:36:25|15460.36
03:36:26|15460.36
03:36:27|15460.26
03:36:28|15460.26
03:36:29|15460.26
03:36:30|15460.26
03:36:31|15460.26
03:36:32|15460.48
03:36:33|15460.48
03:36:34|15460.48
03:36:36|15460.48
03:36:37|15460.48
03:36:38|15460.48
03:36:39|15460.48
03:36:41|15462.68
03:36:42|15462.68
03:36:43|15461.58
03:36:44|15461.58
03:36:44|15461.58
03:36:46|15461.58
03:36:47|15461.58
03:36:48|15461.58
03:36:49|15463.03
03:36:50|15463.03
03:36:51|15462.98
03:36:52|15463.07
03:36:53|15463.07
03:36:54|15463.07
03:36:55|15463.07
03:36:56|15463.07
03:36:57|15463.07
03:36:59|15463.61
03:36:59|15463.54
03:37:00|15463.46
03:37:01|15463.46
03:37:02|15463.46
03:37:04|15462.55
03:37:04|15462.55
03:37:05|15462.55
03:37:06|15462.55
03:37:07|15462.55
03:37:08|15462.55
03:37:09|15462.55
03:37:10|15462.55
03:37:12|15462.55
03:37:14|15462.55
03:37:16|15462.55
03:37:17|15462.55
03:37:19|15463.07
03:37:20|15462.89
03:37:21|15462.6
03:37:23|15462.6
03:37:23|15462.6
03:37:25|15462.6
03:37:26|15462.6
03:37:27|15462.6
03:37:28|15462.6
03:37:29|15462.6
03:37:31|15462.6
03:37:32|15462.6
03:37:33|15462.6
03:37:34|15462.6
03:37:35|15462.6
03:37:37|15462.6
03:37:38|15462.6
03:37:38|15462.6
03:37:39|15462.6
03:37:40|15462.6
03:37:42|15462.6
03:37:43|15462.6
03:37:44|15462.6
03:37:45|15462.6
03:37:46|15462.6
03:37:46|15462.6
03:37:47|15462.6
03:37:49|15462.6
03:37:50|15462.6
03:37:50|15462.6
03:37:51|15462.6
03:37:52|15462.6
03:37:54|15463.18
03:37:55|15463.18
03:37:56|15463.18
03:37:56|15463.18
03:37:57|15463.18
03:37:59|15463.18
03:38:00|15463.02
03:38:01|15463.02
03:38:02|15463.02
03:38:03|15463.02
03:38:05|15463.02
03:38:05|15463.02
03:38:06|15463.02
03:38:07|15463.02
03:38:08|15463.02
03:38:10|15463.02
03:38:12|15463.02
03:38:13|15463.02
03:38:15|15463.02
03:38:15|15463.02
03:38:17|15463.02
03:38:19|15463.02
03:38:20|15463.02
03:38:21|15463.02
03:38:22|15463.02
03:38:23|15463.02
03:38:24|15463.02
03:38:25|15463.02
03:38:27|15463.02
03:38:27|15463.02
03:38:29|15462.54
03:38:30|15462.54
03:38:30|15462.54
03:38:31|15462.54
03:38:33|15462.54
03:38:34|15463.08
03:38:35|15463.08
03:38:36|15463.08
03:38:37|15463.08
03:38:38|15463.08
03:38:39|15462.47
03:38:40|15462.17
03:38:41|15462.17
03:38:43|15462.17
03:38:43|15462.17
03:38:45|15462.17
03:38:45|15462.17
03:38:46|15462.17
03:38:47|15462.17
03:38:49|15462.17
03:38:50|15462.17
03:38:50|15462.17
03:38:51|15462.17
03:38:53|15462.17
03:38:54|15462.17
03:38:55|15462.17
03:38:56|15462.17
03:38:56|15462.17
03:38:57|15462.17
03:38:59|15462.17
03:38:59|15462.17
03:39:01|15462.17
03:39:01|15462.17
03:39:03|15462.17
03:39:04|15462.17
03:39:05|15462.02
03:39:05|15462.02
03:39:07|15462.02
03:39:07|15462.02
03:39:09|15462.02
03:39:10|15462.02
03:39:11|15462.02
03:39:12|15462.02
03:39:14|15462.02
03:39:15|15462.02
03:39:17|15462.02
03:39:18|15462.02
03:39:19|15462.02
03:39:20|15460.56
03:39:22|15460.56
03:39:23|15460.56
03:39:24|15460.56
03:39:24|15460.4
03:39:26|15460.4
03:39:28|15460.4
03:39:29|15460.4
03:39:30|15460.4
03:39:31|15460.4
03:39:32|15460.4
03:39:32|15460.4
03:39:34|15460.4
03:39:35|15460.4
03:39:36|15460.4
03:39:37|15461.94
03:39:38|15461.94
03:39:40|15461.94
03:39:40|15461.94
03:39:41|15461.94
03:39:42|15461.94
03:39:43|15461.94
03:39:44|15461.94
03:39:45|15461.94
03:39:46|15461.94
03:39:47|15461.94
03:39:48|15461.94
03:39:49|15461.94
03:39:50|15461.94
03:39:51|15461.94
03:39:52|15461.94
03:39:53|15461.94
03:39:54|15461.94
03:39:56|15461.94
03:39:56|15461.94
03:39:57|15461.94
03:39:59|15461.94
03:39:59|15461.94
03:40:01|15461.94
03:40:02|15461.94
03:40:03|15461.94
03:40:03|15461.94
03:40:05|15461.94
03:40:06|15461.94
03:40:07|15461.94
03:40:08|15461.94
03:40:09|15461.94
03:40:10|15461.94
03:40:11|15461.94
03:40:13|15461.94
03:40:14|15461.94
03:40:16|15461.94
03:40:17|15460.5
03:40:18|15460.5
03:40:20|15460.5
03:40:21|15460.5
03:40:22|15460.5
03:40:23|15460.95
03:40:24|15460.85
03:40:25|15460.01
03:40:26|15460.01
03:40:27|15460.01
03:40:28|15460.01
03:40:29|15460.34
03:40:30|15460.1
03:40:31|15460.1
03:40:32|15460.1
03:40:34|15460.35
03:40:34|15460.35
03:40:35|15461.11
03:40:36|15461.11
03:40:37|15460.08
03:40:38|15460.08
03:40:40|15460.08
03:40:41|15460.08
03:40:42|15460.08
03:40:42|15460.17
03:40:44|15460.17
03:40:45|15460.17
03:40:46|15460.41
03:40:47|15460.41
03:40:48|15460.41
03:40:49|15460.41
03:40:50|15460.41
03:40:52|15460.87
03:40:53|15460.87
03:40:53|15460.87
03:40:55|15460.87
03:40:56|15460.87
03:40:57|15460.86
03:40:58|15460.86
03:40:59|15460.86
03:41:00|15460.18
03:41:01|15460.18
03:41:02|15460.18
03:41:03|15460.18
03:41:04|15460.18
03:41:05|15460.18
03:41:06|15460.18
03:41:07|15460.18
03:41:08|15460.15
03:41:09|15460.15
03:41:10|15460.15
03:41:11|15460.15
03:41:12|15460.15
03:41:14|15460.15
03:41:16|15460.15
03:41:17|15460.15
03:41:18|15460.15
03:41:19|15460.15
03:41:20|15459.74
03:41:21|15459.74
03:41:23|15459.74
03:41:24|15460.02
03:41:25|15460.02
03:41:26|15460.02
03:41:27|15460.02
03:41:28|15459.98
03:41:30|15459.98
03:41:31|15459.98
03:41:31|15459.98
03:41:33|15459.98
03:41:33|15459.98
03:41:35|15459.98
03:41:36|15459.98
03:41:37|15459.98
03:41:38|15459.98
03:41:39|15459.98
03:41:40|15459.98
03:41:41|15460.33
03:41:42|15460.33
03:41:43|15459.68
03:41:44|15459.68
03:41:45|15459.68
03:41:46|15459.68
03:41:47|15459.68
03:41:48|15459.68
03:41:49|15459.68
03:41:50|15459.68
03:41:51|15459.68
03:41:52|15460.28
03:41:53|15460.28
03:41:54|15460.28
03:41:54|15460.28
03:41:56|15460.28
03:41:57|15460.28
03:41:58|15460.28
03:41:59|15460.28
03:42:00|15460.28
03:42:02|15460.28
03:42:02|15460.72
03:42:03|15460.72
03:42:04|15460.72
03:42:05|15460.72
03:42:06|15460.72
03:42:07|15460.72
03:42:08|15460.72
03:42:09|15460.72
03:42:11|15460.72
03:42:12|15460.72
03:42:12|15459.52
03:42:14|15459.52
03:42:15|15459.52
03:42:17|15459.52
03:42:18|15459.52
03:42:20|15459.52
03:42:21|15459.52
03:42:22|15459.52
03:42:24|15459.52
03:42:25|15459.52
03:42:26|15459.52
03:42:27|15459.52
03:42:28|15459.52
03:42:29|15459.52
03:42:30|15459.52
03:42:31|15459.52
03:42:33|15460.42
03:42:33|15460.42
03:42:35|15460.42
03:42:35|15460.42
03:42:37|15460.42
03:42:38|15460.42
03:42:40|15460.42
03:42:41|15460.42
03:42:42|15460.42
03:42:44|15460.42
03:42:45|15460.42
03:42:46|15460.42
03:42:47|15458.95
03:42:47|15458.95
03:42:49|15458.95
03:42:50|15458.95
03:42:51|15458.95
03:42:52|15458.95
03:42:53|15458.64
03:42:54|15458.49
03:42:55|15458.49
03:42:56|15458.83
03:42:57|15458.83
03:42:58|15458.83
03:42:59|15458.83
03:43:00|15458.95
03:43:01|15458.81
03:43:02|15458.81
03:43:03|15458.55
03:43:04|15458.55
03:43:05|15458.55
03:43:06|15458.7
03:43:07|15458.7
03:43:08|15458.7
03:43:09|15458.7
03:43:10|15458.78
03:43:11|15459.53
03:43:12|15459.53
03:43:13|15459.53
03:43:15|15459.53
03:43:17|15459.76
03:43:18|15459.76
03:43:20|15459.76
03:43:21|15459.76
03:43:22|15459.76
03:43:23|15459.76
03:43:23|15459.76
03:43:25|15459.76
03:43:26|15459.76
03:43:27|15459.76
03:43:29|15459.76
03:43:29|15459.76
03:43:31|15459.76
03:43:32|15459.83
03:43:33|15458.76
03:43:33|15459.18
03:43:35|15459.18
03:43:36|15459.18
03:43:37|15459.18
03:43:38|15459.18
03:43:39|15459.18
03:43:40|15459.18
03:43:41|15459.18
03:43:42|15459.18
03:43:44|15459.18
03:43:45|15459.18
03:43:46|15459.18
03:43:47|15459.18
03:43:49|15459.18
03:43:50|15459.18
03:43:51|15459.18
03:43:52|15459.71
03:43:53|15459.69
03:43:54|15459.69
03:43:55|15459.69
03:43:56|15459.69
03:43:57|15459.69
03:43:58|15459.69
03:43:59|15459.69
03:44:00|15459.69
03:44:01|15459.69
03:44:02|15459.97
03:44:03|15460.26
03:44:04|15459.88
03:44:05|15459.88
03:44:06|15459.88
03:44:07|15459.88
03:44:08|15459.88
03:44:09|15459.03
03:44:11|15459.03
03:44:12|15459.03
03:44:13|15459.03
03:44:14|15459.03
03:44:15|15459.03
03:44:16|15459.03
03:44:18|15459.03
03:44:18|15459.03
03:44:19|15459.03
03:44:20|15459.03
03:44:21|15459.03
03:44:23|15456.8
03:44:24|15458.42
03:44:25|15458.42
03:44:27|15458.42
03:44:28|15458.42
03:44:29|15458.42
03:44:30|15458.42
03:44:31|15459.52
03:44:32|15459.52
03:44:33|15459.52
03:44:34|15459.52
03:44:35|15459.52
03:44:37|15459.52
03:44:38|15459.52
03:44:39|15459.52
03:44:40|15459.52
03:44:41|15459.52
03:44:42|15459.52
03:44:43|15459.52
03:44:43|15459.52
03:44:45|15459.52
03:44:46|15459.52
03:44:47|15459.52
03:44:47|15459.52
03:44:49|15459.52
03:44:50|15459.52
03:44:51|15459.52
03:44:52|15459.52
03:44:53|15459.52
03:44:54|15459.52
03:44:55|15459.52
03:44:56|15459.52
03:44:57|15459.52
03:44:58|15459.52
03:44:59|15459.52
03:45:00|15459.5
03:45:01|15459.08
03:45:03|15459.08
03:45:03|15459.08
03:45:04|15459.08
03:45:06|15459.08
03:45:07|15459.08
03:45:07|15459.08
03:45:09|15459.08
03:45:10|15459.08
03:45:11|15459.08
03:45:12|15459.08
03:45:13|15459.08
03:45:14|15459.08
03:45:15|15460.36
03:45:16|15460.36
03:45:18|15460.36
03:45:18|15460.36
03:45:20|15460.36
03:45:22|15460.36
03:45:23|15460.36
03:45:24|15460.36
03:45:25|15460.36
03:45:27|15460.36
03:45:29|15460.36
03:45:29|15460.36
03:45:31|15460.36
03:45:33|15460.36
03:45:33|15460.7
03:45:34|15460.7
03:45:35|15460.7
03:45:36|15460.7
03:45:37|15460.7
03:45:38|15460.7
03:45:40|15459.32
03:45:40|15459.32
03:45:41|15459.32
03:45:42|15459.32
03:45:43|15459.41
03:45:44|15459.41
03:45:45|15459.41
03:45:46|15459.41
03:45:47|15459.41
03:45:48|15459.41
03:45:50|15459.41
03:45:50|15460.94
03:45:51|15460.94
03:45:52|15460.94
03:45:53|15460.94
03:45:55|15460.48
03:45:55|15460.48
03:45:56|15461.01
03:45:57|15461.01
03:45:58|15461.01
03:45:59|15461.01
03:46:00|15461.01
03:46:01|15461.01
03:46:02|15461.55
03:46:03|15461.55
03:46:04|15461.55
03:46:05|15461.55
03:46:06|15461.55
03:46:07|15461.55
03:46:08|15461.55
03:46:09|15461.55
03:46:10|15461.55
03:46:11|15461.55
03:46:12|15461.55
03:46:13|15461.55
03:46:14|15461.69
03:46:15|15461.69
03:46:16|15461.69
03:46:18|15461.69
03:46:20|15461.69
03:46:21|15460.89
03:46:23|15460.89
03:46:23|15460.18
03:46:25|15460.18
03:46:26|15460.18
03:46:28|15460.18
03:46:29|15460.18
03:46:30|15460.18
03:46:31|15460.18
03:46:32|15460.18
03:46:33|15460.18
03:46:34|15460.18
03:46:35|15460.18
03:46:36|15460.18
03:46:38|15460.18
03:46:39|15460.18
03:46:40|15460.18
03:46:41|15460.18
03:46:42|15460.18
03:46:43|15460.18
03:46:44|15460.18
03:46:45|15460.18
03:46:46|15460.18
03:46:47|15460.18
03:46:48|15460.18
03:46:49|15460.18
03:46:50|15460.18
03:46:51|15460.36
03:46:52|15460.36
03:46:53|15460.36
03:46:54|15460.36
03:46:55|15460.36
03:46:56|15460.36
03:46:57|15460.36
03:46:58|15460.36
03:46:59|15460.36
03:47:00|15460.36
03:47:01|15460.36
03:47:03|15460.36
03:47:03|15460.36
03:47:05|15460.36
03:47:06|15460.36
03:47:06|15460.36
03:47:08|15460.36
03:47:09|15460.4
03:47:09|15460.4
03:47:11|15460.2
03:47:12|15459.15
03:47:13|15459.15
03:47:14|15460.
03:47:14|15460.
03:47:16|15460.
03:47:16|15460.
03:47:18|15460.
03:47:19|15459.88
03:47:20|15459.88
03:47:22|15459.88
03:47:23|15459.88
03:47:24|15459.88
03:47:25|15459.88
03:47:26|15459.88
03:47:27|15459.88
03:47:28|15459.88
03:47:29|15459.88
03:47:30|15459.88
03:47:31|15459.88
03:47:32|15459.85
03:47:33|15459.85
03:47:34|15459.85
03:47:35|15459.85
03:47:36|15459.85
03:47:37|15459.85
03:47:38|15461.26
03:47:39|15461.19
03:47:40|15461.19
03:47:41|15461.19
03:47:42|15461.19
03:47:43|15461.19
03:47:44|15461.19
03:47:45|15461.19
03:47:46|15461.19
03:47:48|15461.19
03:47:49|15461.19
03:47:49|15461.19
03:47:50|15461.19
03:47:52|15461.19
03:47:53|15461.19
03:47:54|15461.19
03:47:56|15461.19
03:47:56|15461.19
03:47:58|15461.19
03:47:58|15461.19
03:47:59|15461.19
03:48:01|15461.19
03:48:02|15461.19
03:48:02|15461.19
03:48:04|15461.19
03:48:05|15461.19
03:48:06|15461.19
03:48:07|15460.21
03:48:09|15460.21
03:48:09|15460.21
03:48:11|15461.85
03:48:12|15461.85
03:48:13|15461.35
03:48:14|15461.35
03:48:15|15461.35
03:48:16|15461.35
03:48:17|15461.35
03:48:19|15461.35
03:48:20|15461.35
03:48:22|15461.35
03:48:22|15461.35
03:48:24|15461.35
03:48:25|15461.35
03:48:27|15461.35
03:48:28|15461.35
03:48:29|15461.35
03:48:30|15461.35
03:48:30|15461.35
03:48:32|15461.35
03:48:33|15461.35
03:48:34|15461.35
03:48:35|15461.35
03:48:36|15461.35
03:48:37|15461.35
03:48:37|15461.35
03:48:39|15461.35
03:48:40|15461.35
03:48:41|15461.35
03:48:42|15461.35
03:48:43|15461.35
03:48:44|15461.35
03:48:45|15461.35
03:48:47|15460.58
03:48:47|15460.58
03:48:48|15460.58
03:48:50|15459.02
03:48:51|15459.02
03:48:52|15459.69
03:48:52|15459.69
03:48:53|15459.69
03:48:54|15459.69
03:48:55|15460.23
03:48:57|15459.22
03:48:57|15459.22
03:48:58|15459.22
03:49:00|15459.22
03:49:01|15459.22
03:49:02|15459.24
03:49:03|15459.73
03:49:05|15459.84
03:49:06|15459.84
03:49:07|15459.84
03:49:08|15460.05
03:49:09|15460.05
03:49:10|15460.05
03:49:11|15460.05
03:49:12|15460.05
03:49:13|15460.05
03:49:14|15460.05
03:49:15|15460.05
03:49:16|15460.05
03:49:17|15460.05
03:49:18|15460.05
03:49:19|15460.05
03:49:20|15460.05
03:49:21|15460.05
03:49:23|15460.05
03:49:24|15460.05
03:49:24|15460.05
03:49:26|15460.05
03:49:26|15460.05
03:49:28|15460.05
03:49:29|15460.05
03:49:30|15460.05
03:49:31|15460.05
03:49:32|15460.05
03:49:33|15460.05
03:49:34|15460.05
03:49:35|15460.05
03:49:36|15459.66
03:49:37|15459.66
03:49:38|15459.66
03:49:40|15459.66
03:49:40|15462.99
03:49:41|15462.99
03:49:43|15461.16
03:49:44|15461.16
03:49:45|15461.16
03:49:46|15461.16
03:49:47|15461.16
03:49:48|15461.16
03:49:49|15461.16
03:49:50|15461.16
03:49:51|15461.16
03:49:52|15461.16
03:49:53|15461.16
03:49:54|15461.16
03:49:56|15461.16
03:49:56|15461.16
03:49:57|15461.16
03:49:58|15461.97
03:49:59|15461.97
03:50:01|15461.97
03:50:01|15461.97
03:50:02|15461.97
03:50:03|15461.97
03:50:04|15461.97
03:50:06|15461.97
03:50:07|15461.71
03:50:08|15461.71
03:50:09|15461.71
03:50:10|15461.71
03:50:12|15461.71
03:50:12|15461.71
03:50:13|15461.71
03:50:14|15461.71
03:50:15|15461.71
03:50:17|15461.71
03:50:17|15461.71
03:50:19|15461.71
03:50:19|15461.71
03:50:21|15461.71
03:50:23|15461.71
03:50:23|15461.62
03:50:25|15461.62
03:50:27|15461.23
03:50:28|15461.23
03:50:29|15461.23
03:50:30|15461.23
03:50:32|15461.23
03:50:33|15461.23
03:50:34|15461.3
03:50:35|15461.3
03:50:36|15461.3
03:50:37|15461.3
03:50:38|15461.3
03:50:39|15461.3
03:50:41|15461.3
03:50:41|15461.3
03:50:42|15461.3
03:50:43|15461.3
03:50:44|15461.3
03:50:46|15461.3
03:50:47|15461.3
03:50:48|15461.3
03:50:49|15461.3
03:50:50|15461.3
03:50:51|15461.3
03:50:52|15461.3
03:50:53|15461.3
03:50:54|15461.3
03:50:55|15461.3
03:50:56|15461.3
03:50:57|15462.94
03:50:57|15462.94
03:50:59|15462.94
03:51:00|15462.94
03:51:01|15462.94
03:51:02|15462.94
03:51:02|15462.94
03:51:04|15462.94
03:51:05|15462.94
03:51:06|15462.94
03:51:07|15462.94
03:51:08|15462.94
03:51:09|15462.94
03:51:10|15462.94
03:51:11|15462.94
03:51:12|15462.94
03:51:13|15462.94
03:51:13|15462.94
03:51:15|15462.94
03:51:16|15462.94
03:51:17|15462.94
03:51:18|15462.94
03:51:19|15462.94
03:51:20|15462.94
03:51:21|15462.94
03:51:22|15462.94
03:51:24|15462.94
03:51:25|15462.94
03:51:26|15462.94
03:51:26|15462.94
03:51:27|15462.94
03:51:28|15462.94
03:51:30|15462.94
03:51:31|15462.94
03:51:32|15462.94
03:51:33|15462.94
03:51:34|15462.94
03:51:35|15462.94
03:51:37|15463.36
03:51:38|15463.36
03:51:39|15463.36
03:51:40|15463.36
03:51:41|15462.48
03:51:42|15462.48
03:51:44|15462.48
03:51:44|15462.48
03:51:45|15462.48
03:51:46|15462.48
03:51:47|15462.48
03:51:49|15462.48
03:51:50|15462.48
03:51:51|15462.48
03:51:53|15462.48
03:51:53|15462.48
03:51:54|15461.18
03:51:55|15461.53
03:51:56|15461.53
03:51:57|15461.53
03:51:59|15461.53
03:52:00|15462.55
03:52:01|15462.55
03:52:03|15462.55
03:52:04|15462.55
03:52:05|15462.55
03:52:06|15462.55
03:52:07|15462.22
03:52:09|15462.22
03:52:09|15461.73
03:52:11|15461.73
03:52:11|15461.73
03:52:12|15461.73
03:52:13|15460.01
03:52:14|15460.01
03:52:15|15460.01
03:52:16|15460.62
03:52:17|15460.62
03:52:18|15460.62
03:52:20|15460.62
03:52:21|15460.62
03:52:21|15460.01
03:52:22|15460.01
03:52:24|15460.01
03:52:26|15460.01
03:52:27|15460.01
03:52:28|15460.01
03:52:29|15460.01
03:52:31|15460.01
03:52:32|15460.01
03:52:33|15460.01
03:52:35|15460.01
03:52:36|15460.01
03:52:37|15460.01
03:52:39|15460.01
03:52:39|15460.01
03:52:40|15460.01
03:52:42|15460.01
03:52:43|15460.01
03:52:44|15460.01
03:52:45|15460.01
03:52:46|15460.01
03:52:46|15460.01
03:52:47|15460.01
03:52:49|15460.01
03:52:50|15460.01
03:52:51|15460.01
03:52:52|15460.01
03:52:53|15460.01
03:52:54|15460.01
03:52:55|15460.01
03:52:56|15460.01
03:52:57|15460.01
03:52:58|15460.01
03:52:59|15460.01
03:53:00|15461.7
03:53:01|15461.7
03:53:02|15461.7
03:53:03|15461.7
03:53:04|15461.7
03:53:05|15461.7
03:53:06|15461.7
03:53:07|15461.7
03:53:08|15461.7
03:53:10|15461.7
03:53:10|15461.7
03:53:11|15461.7
03:53:12|15461.7
03:53:13|15461.7
03:53:15|15461.7
03:53:15|15461.7
03:53:16|15461.7
03:53:18|15461.7
03:53:19|15461.7
03:53:20|15461.7
03:53:21|15461.7
03:53:22|15461.7
03:53:22|15461.7
03:53:24|15461.7
03:53:26|15461.7
03:53:27|15461.7
03:53:29|15461.7
03:53:30|15461.7
03:53:30|15461.7
03:53:33|15461.7
03:53:33|15461.7
03:53:35|15461.7
03:53:36|15461.7
03:53:37|15461.7
03:53:38|15461.7
03:53:39|15461.7
03:53:40|15461.7
03:53:41|15460.
03:53:42|15460.
03:53:43|15460.
03:53:44|15460.
03:53:45|15460.
03:53:46|15460.
03:53:47|15460.
03:53:48|15459.86
03:53:49|15459.86
03:53:50|15459.86
03:53:52|15459.86
03:53:52|15459.86
03:53:53|15459.86
03:53:54|15459.86
03:53:55|15459.86
03:53:56|15459.86
03:53:57|15459.86
03:53:58|15459.86
03:53:59|15459.86
03:54:01|15459.86
03:54:01|15459.86
03:54:03|15461.28
03:54:04|15459.77
03:54:05|15459.77
03:54:06|15459.77
03:54:07|15459.87
03:54:08|15459.87
03:54:09|15459.87
03:54:10|15459.87
03:54:11|15459.87
03:54:12|15459.87
03:54:13|15459.87
03:54:14|15459.87
03:54:15|15459.87
03:54:16|15459.87
03:54:17|15459.87
03:54:18|15459.87
03:54:19|15459.87
03:54:20|15459.87
03:54:21|15459.71
03:54:22|15459.71
03:54:23|15459.71
03:54:24|15459.71
03:54:25|15459.71
03:54:27|15459.71
03:54:28|15459.71
03:54:30|15459.71
03:54:31|15459.71
03:54:33|15461.94
03:54:33|15461.94
03:54:35|15461.69
03:54:36|15461.19
03:54:37|15461.19
03:54:38|15461.19
03:54:40|15461.19
03:54:41|15461.19
03:54:42|15461.19
03:54:42|15461.19
03:54:44|15461.19
03:54:45|15460.98
03:54:46|15460.92
03:54:47|15460.92
03:54:48|15460.92
03:54:49|15460.92
03:54:51|15460.92
03:54:52|15460.92
03:54:53|15460.92
03:54:54|15460.92
03:54:55|15460.92
03:54:56|15460.92
03:54:57|15460.92
03:54:58|15460.92
03:54:59|15461.07
03:54:59|15461.07
03:55:01|15461.07
03:55:01|15461.07
03:55:03|15461.07
03:55:04|15461.07
03:55:05|15462.31
03:55:06|15462.31
03:55:07|15462.31
03:55:08|15462.31
03:55:09|15462.31
03:55:11|15462.31
03:55:12|15462.31
03:55:13|15462.31
03:55:14|15462.31
03:55:14|15462.31
03:55:16|15462.31
03:55:17|15462.31
03:55:18|15462.31
03:55:18|15462.31
03:55:20|15462.31
03:55:21|15459.09
03:55:22|15459.09
03:55:22|15459.09
03:55:24|15459.09
03:55:25|15459.09
03:55:25|15459.09
03:55:27|15459.09
03:55:28|15459.09
03:55:30|15459.09
03:55:30|15459.09
03:55:32|15459.09
03:55:33|15459.09
03:55:34|15459.09
03:55:34|15459.09
03:55:36|15459.09
03:55:37|15459.09
03:55:38|15459.09
03:55:39|15459.09
03:55:40|15459.09
03:55:40|15459.09
03:55:42|15459.09
03:55:42|15459.09
03:55:44|15459.09
03:55:45|15459.09
03:55:46|15459.09
03:55:47|15459.09
03:55:48|15459.09
03:55:49|15459.09
03:55:50|15458.09
03:55:50|15458.09
03:55:52|15458.09
03:55:53|15458.09
03:55:54|15458.09
03:55:55|15458.09
03:55:56|15458.09
03:55:57|15458.09
03:55:58|15457.2
03:55:59|15457.2
03:56:00|15457.2
03:56:01|15457.2
03:56:02|15457.2
03:56:03|15457.2
03:56:04|15457.2
03:56:05|15458.09
03:56:06|15458.09
03:56:07|15457.79
03:56:08|15457.79
03:56:09|15457.79
03:56:10|15457.79
03:56:11|15457.79
03:56:12|15457.18
03:56:13|15457.18
03:56:14|15457.18
03:56:15|15457.18
03:56:16|15457.18
03:56:17|15457.18
03:56:18|15457.18
03:56:19|15457.18
03:56:20|15457.18
03:56:21|15456.95
03:56:22|15456.95
03:56:23|15456.95
03:56:24|15456.95
03:56:25|15456.95
03:56:26|15456.95
03:56:27|15456.95
03:56:29|15458.25
03:56:29|15458.25
03:56:31|15458.25
03:56:33|15457.92
03:56:35|15457.92
03:56:35|15457.92
03:56:37|15457.92
03:56:39|15457.92
03:56:40|15457.92
03:56:41|15457.92
03:56:42|15457.92
03:56:43|15458.31
03:56:44|15458.31
03:56:45|15458.31
03:56:46|15457.78
03:56:47|15457.78
03:56:48|15457.78
03:56:49|15457.78
03:56:51|15457.78
03:56:51|15457.78
03:56:52|15457.15
03:56:53|15457.15
03:56:54|15457.15
03:56:55|15457.52
03:56:57|15457.05
03:56:58|15457.05
03:56:59|15457.05
03:57:00|15457.05
03:57:01|15456.94
03:57:02|15456.94
03:57:03|15456.95
03:57:04|15456.95
03:57:05|15456.95
03:57:06|15456.95
03:57:08|15456.95
03:57:08|15456.95
03:57:09|15458.33
03:57:10|15458.33
03:57:11|15458.33
03:57:12|15458.33
03:57:14|15458.33
03:57:15|15456.97
03:57:16|15456.97
03:57:17|15456.97
03:57:18|15456.21
03:57:19|15456.21
03:57:20|15456.21
03:57:21|15456.21
03:57:22|15456.21
03:57:23|15456.21
03:57:23|15456.21
03:57:24|15456.21
03:57:25|15456.21
03:57:27|15456.21
03:57:28|15456.21
03:57:30|15456.21
03:57:31|15456.21
03:57:32|15456.21
03:57:33|15456.17
03:57:35|15456.17
03:57:36|15456.17
03:57:37|15456.17
03:57:38|15456.17
03:57:39|15455.49
03:57:39|15455.49
03:57:41|15455.49
03:57:41|15455.49
03:57:43|15455.49
03:57:44|15455.
03:57:45|15455.
03:57:46|15455.
03:57:47|15455.
03:57:48|15455.
03:57:49|15455.
03:57:51|15455.
03:57:51|15455.
03:57:53|15455.18
03:57:54|15455.18
03:57:55|15455.18
03:57:56|15455.18
03:57:57|15455.18
03:57:58|15455.18
03:57:59|15455.18
03:58:00|15455.18
03:58:02|15455.18
03:58:03|15455.18
03:58:04|15455.18
03:58:05|15455.18
03:58:06|15455.18
03:58:07|15455.18
03:58:08|15455.39
03:58:09|15455.39
03:58:11|15455.51
03:58:11|15455.51
03:58:12|15455.51
03:58:13|15455.51
03:58:14|15455.51
03:58:15|15455.51
03:58:16|15455.51
03:58:17|15455.51
03:58:18|15455.51
03:58:20|15455.51
03:58:21|15455.51
03:58:22|15455.51
03:58:22|15455.51
03:58:23|15455.51
03:58:25|15455.75
03:58:25|15456.47
03:58:27|15456.47
03:58:27|15456.47
03:58:28|15456.47
03:58:30|15456.47
03:58:32|15456.47
03:58:33|15456.47
03:58:34|15456.47
03:58:36|15458.53
03:58:37|15458.53
03:58:38|15458.53
03:58:40|15457.4
03:58:40|15457.4
03:58:41|15457.4
03:58:43|15457.4
03:58:44|15457.4
03:58:45|15457.4
03:58:47|15457.4
03:58:47|15456.16
03:58:48|15456.16
03:58:49|15456.16
03:58:51|15456.15
03:58:52|15456.15
03:58:54|15456.15
03:58:54|15456.15
03:58:56|15456.15
03:58:57|15456.12
03:58:58|15456.12
03:58:59|15456.12
03:58:59|15456.12
03:59:00|15456.12
03:59:02|15456.12
03:59:03|15456.12
03:59:05|15456.12
03:59:06|15457.59
03:59:07|15457.59
03:59:08|15457.11
03:59:09|15457.11
03:59:10|15457.11
03:59:11|15457.11
03:59:12|15457.11
03:59:13|15457.11
03:59:14|15457.11
03:59:15|15457.11
03:59:16|15457.11
03:59:17|15457.11
03:59:18|15457.11
03:59:19|15457.11
03:59:20|15457.11
03:59:21|15457.11
03:59:22|15457.11
03:59:23|15457.11
03:59:25|15457.11
03:59:25|15457.11
03:59:27|15457.11
03:59:27|15457.11
03:59:28|15457.11
03:59:29|15457.11
03:59:31|15457.11
03:59:32|15457.11
03:59:34|15457.11
03:59:34|15457.11
03:59:36|15457.11
03:59:37|15457.11
03:59:38|15457.11
03:59:39|15457.67
03:59:40|15457.67
03:59:41|15457.67
03:59:42|15457.67
03:59:43|15457.67
03:59:44|15457.67
03:59:45|15457.67
03:59:46|15457.67
03:59:47|15457.67
03:59:48|15457.67
03:59:49|15457.67
03:59:50|15457.67
03:59:51|15457.67
03:59:52|15457.97
03:59:53|15457.97
03:59:54|15457.97
03:59:55|15457.97
03:59:57|15457.97
03:59:58|15457.97
03:59:59|15457.97
04:00:00|15457.97
04:00:00|15457.97
04:00:01|15456.81
04:00:03|15456.81
04:00:04|15456.82
04:00:05|15456.82
04:00:06|15458.18
04:00:07|15456.02
04:00:09|15458.59
04:00:09|15458.59
04:00:10|15458.59
04:00:11|15456.28
04:00:12|15456.28
04:00:13|15456.28
04:00:14|15456.28
04:00:15|15456.28
04:00:16|15456.28
04:00:17|15456.28
04:00:18|15456.28
04:00:20|15455.7
04:00:20|15455.7
04:00:21|15455.85
04:00:22|15455.98
04:00:23|15455.73
04:00:25|15455.73
04:00:26|15455.73
04:00:27|15455.73
04:00:28|15455.73
04:00:29|15455.73
04:00:30|15455.73
04:00:31|15455.73
04:00:33|15455.73
04:00:34|15455.73
04:00:36|15455.73
04:00:37|15455.73
04:00:38|15456.78
04:00:39|15457.32
04:00:40|15456.79
04:00:41|15456.79
04:00:43|15456.79
04:00:43|15456.79
04:00:44|15456.79
04:00:46|15456.79
04:00:47|15455.49
04:00:48|15455.49
04:00:49|15455.32
04:00:49|15454.56
04:00:51|15454.56
04:00:52|15454.56
04:00:52|15454.29
04:00:54|15454.29
04:00:55|15454.29
04:00:56|15454.29
04:00:57|15454.29
04:00:58|15454.29
04:01:00|15455.46
04:01:00|15455.46
04:01:01|15455.46
04:01:02|15455.46
04:01:04|15455.46
04:01:05|15455.46
04:01:06|15455.46
04:01:07|15455.46
04:01:08|15455.46
04:01:09|15455.46
04:01:10|15455.46
04:01:11|15455.46
04:01:12|15455.46
04:01:13|15455.46
04:01:14|15455.46
04:01:15|15455.46
04:01:16|15455.46
04:01:17|15455.46
04:01:18|15455.46
04:01:19|15455.46
04:01:20|15455.46
04:01:21|15455.46
04:01:22|15455.46
04:01:23|15455.46
04:01:24|15455.46
04:01:25|15455.46
04:01:26|15455.46
04:01:27|15455.46
04:01:28|15455.46
04:01:29|15455.46
04:01:30|15455.46
04:01:31|15455.46
04:01:32|15455.46
04:01:33|15455.46
04:01:35|15455.46
04:01:36|15455.46
04:01:37|15455.46
04:01:39|15455.46
04:01:40|15455.46
04:01:41|15455.46
04:01:42|15455.46
04:01:43|15455.46
04:01:43|15455.46
04:01:44|15455.46
04:01:45|15455.46
04:01:47|15455.46
04:01:48|15455.46
04:01:49|15455.46
04:01:50|15455.46
04:01:51|15455.46
04:01:52|15455.46
04:01:53|15455.46
04:01:54|15455.46
04:01:55|15455.46
04:01:56|15455.46
04:01:57|15455.46
04:01:58|15455.46
04:01:59|15455.46
04:02:00|15455.46
04:02:01|15455.46
04:02:03|15455.46
04:02:04|15455.46
04:02:05|15455.46
04:02:05|15454.98
04:02:07|15454.98
04:02:08|15454.98
04:02:09|15454.98
04:02:11|15454.98
04:02:11|15454.98
04:02:12|15454.98
04:02:13|15454.98
04:02:14|15454.98
04:02:15|15454.98
04:02:16|15454.98
04:02:17|15454.98
04:02:18|15454.98
04:02:20|15454.98
04:02:20|15454.98
04:02:21|15454.98
04:02:22|15454.98
04:02:23|15454.98
04:02:25|15454.98
04:02:25|15454.98
04:02:26|15454.98
04:02:27|15454.98
04:02:28|15454.98
04:02:30|15454.98
04:02:30|15454.98
04:02:31|15454.98
04:02:32|15454.98
04:02:33|15458.23
04:02:35|15458.23
04:02:36|15458.23
04:02:38|15458.23
04:02:39|15458.23
04:02:40|15458.23
04:02:42|15458.23
04:02:42|15458.23
04:02:43|15458.23
04:02:45|15458.23
04:02:46|15458.23
04:02:47|15458.23
04:02:48|15458.23
04:02:49|15458.23
04:02:51|15458.23
04:02:52|15458.23
04:02:53|15457.3
04:02:54|15457.3
04:02:54|15457.3
04:02:56|15457.3
04:02:58|15457.3
04:02:59|15457.3
04:03:00|15457.3
04:03:02|15457.3
04:03:02|15457.3
04:03:03|15457.3
04:03:04|15457.25
04:03:05|15457.25
04:03:06|15457.25
04:03:07|15457.25
04:03:08|15457.25
04:03:10|15457.16
04:03:10|15457.16
04:03:11|15457.16
04:03:12|15457.16
04:03:13|15457.16
04:03:14|15456.53
04:03:15|15456.53
04:03:16|15456.53
04:03:17|15456.66
04:03:18|15456.66
04:03:19|15456.66
04:03:21|15457.3
04:03:21|15457.3
04:03:22|15457.3
04:03:23|15457.3
04:03:24|15457.3
04:03:26|15457.3
04:03:26|15457.3
04:03:27|15457.3
04:03:28|15457.3
04:03:29|15457.4
04:03:31|15457.4
04:03:31|15457.4
04:03:32|15457.4
04:03:33|15457.4
04:03:35|15456.98
04:03:37|15457.49
04:03:37|15457.49
04:03:38|15457.49
04:03:39|15457.49
04:03:41|15457.96
04:03:43|15457.96
04:03:44|15457.96
04:03:44|15457.96
04:03:45|15457.96
04:03:46|15457.96
04:03:47|15456.92
04:03:48|15456.92
04:03:50|15456.92
04:03:50|15456.92
04:03:51|15456.92
04:03:52|15457.23
04:03:53|15457.23
04:03:54|15457.23
04:03:55|15457.23
04:03:57|15457.23
04:03:57|15457.23
04:03:58|15457.23
04:03:59|15457.23
04:04:00|15457.23
04:04:01|15457.23
04:04:03|15457.23
04:04:04|15457.23
04:04:05|15456.35
04:04:06|15456.35
04:04:07|15456.07
04:04:08|15456.07
04:04:09|15456.07
04:04:10|15456.07
04:04:11|15456.07
04:04:12|15456.42
04:04:13|15456.42
04:04:14|15456.22
04:04:15|15456.22
04:04:16|15456.22
04:04:18|15456.22
04:04:19|15456.22
04:04:20|15456.22
04:04:21|15456.22
04:04:21|15456.22
04:04:22|15456.22
04:04:24|15456.22
04:04:25|15456.22
04:04:26|15456.22
04:04:27|15456.22
04:04:28|15456.22
04:04:29|15456.22
04:04:30|15456.22
04:04:31|15456.22
04:04:32|15456.73
04:04:33|15456.73
04:04:34|15456.73
04:04:35|15456.73
04:04:37|15456.73
04:04:38|15456.73
04:04:39|15455.39
04:04:40|15456.44
04:04:42|15456.44
04:04:43|15456.44
04:04:44|15456.44
04:04:45|15456.44
04:04:46|15456.44
04:04:47|15456.44
04:04:48|15456.44
04:04:49|15456.44
04:04:50|15456.44
04:04:51|15456.44
04:04:52|15456.44
04:04:53|15456.44
04:04:55|15456.44
04:04:56|15456.44
04:04:56|15456.44
04:04:58|15456.44
04:04:59|15456.44
04:05:00|15456.44
04:05:01|15456.44
04:05:02|15456.44
04:05:04|15456.44
04:05:04|15456.44
04:05:06|15456.44
04:05:08|15456.44
04:05:09|15456.44
04:05:10|15457.
04:05:11|15457.
04:05:12|15457.
04:05:13|15457.
04:05:14|15457.
04:05:15|15458.14
04:05:16|15458.14
04:05:17|15458.21
04:05:18|15458.21
04:05:19|15458.21
04:05:20|15458.21
04:05:21|15458.21
04:05:22|15458.16
04:05:23|15458.16
04:05:24|15458.16
04:05:25|15458.16
04:05:26|15458.16
04:05:27|15458.16
04:05:28|15457.75
04:05:29|15457.75
04:05:30|15457.75
04:05:31|15457.75
04:05:32|15457.75
04:05:34|15457.75
04:05:34|15457.75
04:05:35|15457.75
04:05:37|15457.75
04:05:39|15457.75
04:05:40|15457.75
04:05:41|15457.75
04:05:42|15457.75
04:05:43|15457.75
04:05:44|15457.75
04:05:45|15457.75
04:05:46|15457.75
04:05:47|15458.04
04:05:48|15458.04
04:05:49|15458.04
04:05:50|15458.04
04:05:51|15458.04
04:05:52|15458.04
04:05:53|15457.08
04:05:54|15457.4
04:05:55|15457.4
04:05:56|15458.39
04:05:57|15458.39
04:05:58|15458.39
04:05:59|15458.39
04:06:00|15458.39
04:06:01|15458.39
04:06:02|15458.39
04:06:03|15458.39
04:06:05|15458.39
04:06:06|15458.39
04:06:06|15458.17
04:06:08|15458.17
04:06:08|15458.17
04:06:10|15456.37
04:06:11|15456.37
04:06:12|15456.37
04:06:13|15456.37
04:06:14|15457.4
04:06:15|15457.4
04:06:16|15457.4
04:06:17|15457.4
04:06:18|15457.4
04:06:19|15457.4
04:06:20|15457.4
04:06:21|15457.52
04:06:22|15457.52
04:06:23|15457.52
04:06:24|15457.52
04:06:25|15457.52
04:06:26|15457.52
04:06:27|15457.52
04:06:28|15457.52
04:06:29|15457.52
04:06:30|15457.52
04:06:31|15457.52
04:06:33|15457.52
04:06:33|15457.52
04:06:34|15457.52
04:06:35|15457.52
04:06:36|15457.52
04:06:38|15457.52
04:06:40|15457.52
04:06:41|15457.52
04:06:43|15458.56
04:06:44|15458.56
04:06:45|15458.56
04:06:47|15458.56
04:06:47|15458.56
04:06:48|15458.56
04:06:50|15458.56
04:06:51|15458.56
04:06:52|15458.56
04:06:53|15458.56
04:06:54|15458.56
04:06:55|15458.57
04:06:56|15458.57
04:06:57|15458.57
04:06:58|15458.57
04:06:59|15458.57
04:07:00|15458.57
04:07:01|15458.57
04:07:02|15458.57
04:07:03|15458.57
04:07:04|15458.57
04:07:05|15458.92
04:07:06|15458.98
04:07:07|15458.98
04:07:08|15458.97
04:07:09|15458.97
04:07:10|15458.89
04:07:11|15458.84
04:07:13|15458.84
04:07:13|15458.84
04:07:14|15458.84
04:07:15|15458.84
04:07:16|15458.84
04:07:18|15458.84
04:07:18|15458.84
04:07:19|15458.84
04:07:20|15457.89
04:07:21|15457.89
04:07:23|15457.89
04:07:23|15457.89
04:07:24|15458.84
04:07:25|15458.84
04:07:26|15458.84
04:07:28|15458.84
04:07:28|15458.84
04:07:29|15458.84
04:07:30|15458.84
04:07:31|15458.84
04:07:33|15458.84
04:07:34|15458.84
04:07:34|15456.83
04:07:36|15458.66
04:07:36|15458.66
04:07:38|15453.51
04:07:40|15452.33
04:07:41|15453.14
04:07:42|15453.14
04:07:43|15453.14
04:07:44|15453.33
04:07:45|15453.33
04:07:46|15453.33
04:07:48|15453.33
04:07:49|15453.33
04:07:50|15453.33
04:07:51|15455.48
04:07:52|15455.48
04:07:53|15455.48
04:07:54|15455.48
04:07:55|15455.48
04:07:56|15454.38
04:07:57|15454.38
04:07:58|15454.38
04:07:59|15454.38
04:08:00|15454.38
04:08:01|15454.38
04:08:02|15454.38
04:08:04|15454.38
04:08:05|15454.38
04:08:06|15454.38
04:08:07|15454.38
04:08:08|15454.38
04:08:09|15454.38
04:08:10|15455.9
04:08:11|15455.9
04:08:12|15455.9
04:08:13|15455.9
04:08:14|15454.75
04:08:15|15454.75
04:08:16|15454.75
04:08:17|15454.75
04:08:18|15454.75
04:08:19|15454.75
04:08:20|15455.66
04:08:21|15455.66
04:08:22|15455.66
04:08:23|15455.66
04:08:24|15455.66
04:08:25|15455.66
04:08:26|15455.66
04:08:27|15455.66
04:08:28|15455.66
04:08:29|15455.66
04:08:30|15455.66
04:08:31|15455.66
04:08:32|15455.66
04:08:33|15455.66
04:08:34|15455.66
04:08:35|15458.34
04:08:36|15458.34
04:08:37|15458.34
04:08:38|15458.34
04:08:40|15458.34
04:08:41|15457.99
04:08:42|15457.99
04:08:42|15457.99
04:08:45|15457.99
04:08:46|15457.99
04:08:48|15457.99
04:08:48|15459.78
04:08:49|15459.78
04:08:50|15458.43
04:08:51|15458.43
04:08:52|15458.43
04:08:53|15458.42
04:08:55|15458.42
04:08:56|15458.42
04:08:57|15458.42
04:08:58|15457.86
04:08:59|15457.86
04:09:00|15457.86
04:09:01|15457.86
04:09:02|15457.86
04:09:03|15457.73
04:09:04|15457.73
04:09:05|15457.73
04:09:06|15457.73
04:09:07|15457.73
04:09:08|15457.73
04:09:09|15457.73
04:09:10|15457.73
04:09:11|15457.73
04:09:12|15457.73
04:09:13|15457.73
04:09:14|15458.59
04:09:15|15458.8
04:09:16|15459.47
04:09:17|15459.47
04:09:18|15458.93
04:09:20|15457.96
04:09:21|15457.96
04:09:21|15457.96
04:09:23|15457.96
04:09:24|15457.96
04:09:25|15457.96
04:09:26|15457.96
04:09:27|15457.96
04:09:28|15457.96
04:09:29|15457.96
04:09:30|15457.96
04:09:31|15458.53
04:09:32|15458.53
04:09:33|15458.53
04:09:34|15458.53
04:09:35|15458.53
04:09:36|15458.53
04:09:37|15458.53
04:09:38|15458.53
04:09:39|15458.53
04:09:41|15458.53
04:09:42|15458.53
04:09:43|15458.53
04:09:45|15458.53
04:09:45|15458.53
04:09:46|15458.53
04:09:48|15457.59
04:09:49|15457.38
04:09:50|15457.38
04:09:52|15457.38
04:09:52|15457.38
04:09:53|15457.38
04:09:54|15457.38
04:09:56|15457.38
04:09:57|15457.38
04:09:58|15457.38
04:09:59|15457.38
04:10:00|15457.38
04:10:01|15457.38
04:10:02|15457.38
04:10:03|15457.38
04:10:03|15457.38
04:10:05|15457.38
04:10:06|15457.38
04:10:07|15457.38
04:10:08|15457.38
04:10:09|15457.38
04:10:11|15456.9
04:10:11|15456.9
04:10:12|15456.9
04:10:13|15456.71
04:10:14|15456.71
04:10:15|15456.71
04:10:17|15456.71
04:10:17|15455.93
04:10:18|15455.93
04:10:19|15455.93
04:10:20|15455.93
04:10:21|15455.93
04:10:22|15455.93
04:10:23|15455.84
04:10:24|15455.84
04:10:25|15455.84
04:10:27|15455.84
04:10:27|15455.84
04:10:29|15455.84
04:10:30|15455.84
04:10:31|15455.84
04:10:32|15455.84
04:10:33|15455.32
04:10:34|15455.32
04:10:35|15455.32
04:10:36|15455.32
04:10:37|15455.32
04:10:38|15455.32
04:10:39|15455.32
04:10:40|15456.59
04:10:41|15456.59
04:10:43|15456.59
04:10:44|15456.59
04:10:45|15456.59
04:10:47|15456.59
04:10:48|15456.59
04:10:50|15456.59
04:10:51|15456.59
04:10:52|15456.59
04:10:53|15456.59
04:10:55|15456.59
04:10:55|15456.59
04:10:56|15456.76
04:10:57|15456.76
04:10:58|15456.76
04:11:00|15456.76
04:11:01|15456.76
04:11:02|15456.76
04:11:03|15456.76
04:11:04|15456.76
04:11:05|15456.76
04:11:06|15456.76
04:11:07|15456.76
04:11:08|15456.76
04:11:09|15456.76
04:11:10|15456.76
04:11:11|15457.51
04:11:12|15459.71
04:11:13|15459.71
04:11:14|15459.71
04:11:15|15456.6
04:11:16|15456.59
04:11:17|15456.59
04:11:18|15456.6
04:11:19|15456.93
04:11:21|15456.93
04:11:22|15456.93
04:11:23|15456.93
04:11:24|15456.93
04:11:25|15456.93
04:11:26|15456.93
04:11:26|15456.93
04:11:28|15456.93
04:11:28|15456.93
04:11:29|15456.93
04:11:31|15456.93
04:11:32|15456.93
04:11:33|15456.93
04:11:34|15456.93
04:11:35|15456.93
04:11:36|15456.93
04:11:37|15456.93
04:11:38|15456.93
04:11:39|15456.93
04:11:39|15456.93
04:11:40|15457.59
04:11:43|15457.59
04:11:44|15457.59
04:11:46|15457.59
04:11:46|15457.59
04:11:47|15457.59
04:11:48|15457.59
04:11:49|15457.59
04:11:51|15457.59
04:11:52|15457.59
04:11:53|15457.59
04:11:54|15457.59
04:11:56|15457.59
04:11:56|15457.59
04:11:57|15457.59
04:11:58|15457.59
04:12:00|15457.59
04:12:01|15457.59
04:12:02|15457.59
04:12:03|15457.59
04:12:04|15457.59
04:12:05|15458.25
04:12:06|15458.25
04:12:08|15458.25
04:12:09|15458.25
04:12:10|15458.25
04:12:12|15458.25
04:12:12|15458.25
04:12:13|15458.25
04:12:14|15458.25
04:12:15|15458.25
04:12:17|15458.25
04:12:17|15458.25
04:12:18|15458.25
04:12:19|15458.25
04:12:20|15458.25
04:12:22|15458.25
04:12:22|15458.25
04:12:23|15458.25
04:12:25|15458.25
04:12:26|15458.25
04:12:26|15458.25
04:12:28|15458.25
04:12:29|15458.25
04:12:30|15458.25
04:12:30|15458.25
04:12:32|15458.25
04:12:32|15458.25
04:12:34|15458.25
04:12:35|15458.25
04:12:36|15458.25
04:12:37|15458.25
04:12:38|15458.25
04:12:39|15458.25
04:12:40|15458.25
04:12:41|15458.25
04:12:42|15458.25
04:12:43|15458.25
04:12:45|15457.5
04:12:46|15457.5
04:12:47|15457.5
04:12:48|15457.5
04:12:49|15457.5
04:12:50|15457.5
04:12:51|15457.5
04:12:52|15457.5
04:12:53|15457.5
04:12:54|15457.5
04:12:56|15457.5
04:12:56|15457.5
04:12:57|15457.5
04:12:58|15457.5
04:12:59|15457.5
04:13:01|15457.5
04:13:02|15457.5
04:13:03|15457.5
04:13:03|15457.5
04:13:05|15457.5
04:13:06|15457.5
04:13:07|15457.5
04:13:08|15457.5
04:13:09|15457.5
04:13:09|15457.5
04:13:11|15457.5
04:13:12|15457.5
04:13:13|15457.5
04:13:14|15456.59
04:13:15|15456.59
04:13:16|15457.02
04:13:17|15457.02
04:13:18|15457.02
04:13:19|15457.02
04:13:19|15457.02
04:13:21|15457.02
04:13:23|15457.02
04:13:23|15457.02
04:13:25|15455.01
04:13:27|15454.35
04:13:27|15454.35
04:13:28|15454.35
04:13:29|15454.35
04:13:30|15454.35
04:13:31|15454.35
04:13:32|15454.35
04:13:33|15453.61
04:13:34|15453.61
04:13:35|15453.8
04:13:37|15453.86
04:13:38|15454.68
04:13:39|15454.58
04:13:41|15454.58
04:13:41|15454.6
04:13:42|15454.6
04:13:43|15453.43
04:13:45|15453.82
04:13:45|15453.9
04:13:48|15454.16
04:13:48|15454.16
04:13:49|15454.16
04:13:50|15454.16
04:13:51|15454.16
04:13:52|15454.16
04:13:53|15454.16
04:13:54|15454.05
04:13:55|15454.23
04:13:56|15454.23
04:13:57|15453.87
04:13:58|15453.87
04:14:00|15453.45
04:14:01|15453.45
04:14:02|15453.45
04:14:03|15453.45
04:14:04|15453.45
04:14:05|15453.39
04:14:07|15453.41
04:14:07|15453.37
04:14:08|15453.37
04:14:09|15453.37
04:14:10|15453.37
04:14:11|15453.37
04:14:13|15453.37
04:14:13|15453.37
04:14:14|15453.37
04:14:15|15453.37
04:14:16|15454.91
04:14:18|15454.91
04:14:18|15454.91
04:14:20|15454.91
04:14:20|15454.91
04:14:21|15454.18
04:14:23|15454.18
04:14:24|15455.36
04:14:25|15455.36
04:14:25|15455.36
04:14:26|15455.36
04:14:28|15455.36
04:14:28|15455.36
04:14:30|15455.36
04:14:30|15455.36
04:14:32|15455.36
04:14:33|15455.25
04:14:34|15454.77
04:14:35|15454.77
04:14:36|15454.77
04:14:37|15454.77
04:14:38|15454.77
04:14:38|15454.77
04:14:40|15454.77
04:14:40|15454.77
04:14:42|15454.77
04:14:44|15454.48
04:14:44|15454.77
04:14:45|15454.05
04:14:47|15455.68
04:14:48|15455.68
04:14:49|15455.68
04:14:50|15455.68
04:14:51|15455.68
04:14:52|15455.68
04:14:53|15455.68
04:14:55|15455.68
04:14:56|15455.68
04:14:57|15455.68
04:14:59|15455.68
04:14:59|15455.68
04:15:00|15455.68
04:15:02|15454.39
04:15:03|15454.17
04:15:04|15454.79
04:15:05|15454.79
04:15:06|15454.79
04:15:07|15454.79
04:15:08|15454.79
04:15:10|15454.79
04:15:11|15454.79
04:15:12|15454.79
04:15:13|15454.79
04:15:14|15454.79
04:15:15|15454.39
04:15:15|15454.39
04:15:17|15454.39
04:15:18|15454.39
04:15:19|15454.39
04:15:20|15454.39
04:15:21|15454.39
04:15:22|15454.39
04:15:23|15454.39
04:15:24|15454.39
04:15:25|15454.39
04:15:26|15454.39
04:15:27|15454.39
04:15:28|15454.39
04:15:29|15454.39
04:15:30|15454.39
04:15:31|15454.39
04:15:32|15454.39
04:15:33|15454.39
04:15:34|15455.11
04:15:35|15455.11
04:15:36|15455.11
04:15:37|15455.11
04:15:38|15455.11
04:15:40|15455.11
04:15:40|15455.11
04:15:41|15455.11
04:15:42|15455.11
04:15:43|15455.11
04:15:45|15455.11
04:15:45|15455.9
04:15:47|15455.9
04:15:49|15455.9
04:15:50|15455.13
04:15:51|15455.13
04:15:52|15455.13
04:15:53|15455.13
04:15:55|15455.13
04:15:56|15455.13
04:15:56|15455.13
04:15:57|15455.13
04:15:59|15455.13
04:16:00|15455.13
04:16:01|15454.62
04:16:02|15454.62
04:16:03|15455.83
04:16:04|15455.56
04:16:05|15455.56
04:16:06|15455.56
04:16:07|15455.56
04:16:09|15455.56
04:16:10|15455.56
04:16:10|15455.56
04:16:12|15455.56
04:16:12|15455.56
04:16:14|15455.56
04:16:15|15455.56
04:16:16|15455.56
04:16:17|15455.56
04:16:18|15455.56
04:16:19|15455.56
04:16:20|15455.56
04:16:21|15455.56
04:16:22|15455.56
04:16:23|15455.56
04:16:24|15455.56
04:16:25|15455.56
04:16:26|15455.56
04:16:27|15455.56
04:16:28|15455.56
04:16:29|15455.56
04:16:30|15455.56
04:16:31|15455.56
04:16:32|15455.56
04:16:33|15455.56
04:16:33|15455.56
04:16:35|15455.56
04:16:36|15455.56
04:16:37|15455.56
04:16:38|15455.56
04:16:39|15455.56
04:16:40|15455.56
04:16:41|15455.56
04:16:42|15455.56
04:16:43|15455.56
04:16:43|15455.56
04:16:44|15455.56
04:16:45|15455.56
04:16:47|15455.56
04:16:49|15455.56
04:16:50|15455.56
04:16:51|15455.56
04:16:53|15455.56
04:16:53|15455.56
04:16:55|15455.56
04:16:57|15455.56
04:16:58|15455.56
04:17:00|15455.56
04:17:01|15455.56
04:17:01|15455.56
04:17:02|15455.56
04:17:04|15455.56
04:17:06|15455.56
04:17:07|15455.56
04:17:08|15455.56
04:17:09|15455.56
04:17:10|15455.56
04:17:11|15455.56
04:17:12|15455.56
04:17:13|15455.56
04:17:15|15455.5
04:17:15|15455.5
04:17:16|15455.5
04:17:17|15455.5
04:17:18|15455.5
04:17:19|15455.5
04:17:20|15455.5
04:17:21|15455.5
04:17:22|15455.5
04:17:23|15455.5
04:17:24|15455.5
04:17:25|15455.5
04:17:26|15455.5
04:17:28|15455.5
04:17:28|15455.5
04:17:29|15455.5
04:17:30|15455.5
04:17:31|15455.5
04:17:33|15455.5
04:17:33|15455.5
04:17:34|15455.5
04:17:35|15455.5
04:17:36|15455.5
04:17:38|15455.5
04:17:38|15455.5
04:17:39|15455.5
04:17:40|15455.5
04:17:41|15455.5
04:17:42|15455.5
04:17:43|15455.5
04:17:44|15455.5
04:17:45|15455.5
04:17:46|15455.5
04:17:47|15455.5
04:17:49|15455.5
04:17:50|15455.5
04:17:52|15455.5
04:17:52|15455.5
04:17:54|15455.5
04:17:55|15455.5
04:17:56|15455.5
04:17:57|15455.5
04:17:58|15455.5
04:17:59|15455.5
04:18:00|15455.5
04:18:01|15455.5
04:18:02|15455.5
04:18:04|15455.5
04:18:05|15455.5
04:18:06|15455.5
04:18:07|15455.5
04:18:08|15455.7
04:18:10|15455.7
04:18:10|15455.7
04:18:12|15455.7
04:18:13|15455.7
04:18:14|15455.7
04:18:15|15455.7
04:18:16|15455.7
04:18:17|15455.7
04:18:18|15455.7
04:18:19|15455.7
04:18:20|15455.7
04:18:20|15455.7
04:18:22|15456.69
04:18:23|15456.69
04:18:24|15456.69
04:18:24|15456.69
04:18:26|15456.69
04:18:27|15456.69
04:18:28|15456.69
04:18:29|15456.69
04:18:30|15456.69
04:18:31|15456.69
04:18:32|15456.69
04:18:33|15456.69
04:18:34|15456.69
04:18:36|15456.69
04:18:36|15456.69
04:18:37|15456.69
04:18:39|15455.94
04:18:40|15455.94
04:18:41|15455.94
04:18:42|15455.94
04:18:43|15455.94
04:18:44|15455.94
04:18:45|15455.94
04:18:46|15455.94
04:18:47|15455.94
04:18:48|15455.94
04:18:48|15455.94
04:18:51|15455.94
04:18:52|15455.94
04:18:54|15455.94
04:18:54|15455.94
04:18:55|15455.94
04:18:57|15455.94
04:18:59|15455.94
04:18:59|15455.94
04:19:01|15455.94
04:19:02|15455.94
04:19:03|15455.94
04:19:04|15455.94
04:19:04|15455.94
04:19:06|15455.94
04:19:07|15455.94
04:19:08|15455.94
04:19:09|15455.02
04:19:10|15455.02
04:19:11|15455.02
04:19:12|15455.02
04:19:13|15455.02
04:19:14|15455.02
04:19:15|15455.02
04:19:17|15455.02
04:19:17|15456.87
04:19:18|15456.87
04:19:19|15456.87
04:19:20|15456.87
04:19:21|15456.87
04:19:22|15456.87
04:19:23|15456.87
04:19:24|15456.87
04:19:25|15456.87
04:19:26|15456.87
04:19:27|15456.87
04:19:28|15456.87
04:19:29|15456.87
04:19:31|15457.14
04:19:32|15457.14
04:19:33|15457.14
04:19:34|15456.36
04:19:35|15456.36
04:19:36|15456.36
04:19:37|15456.6
04:19:38|15456.6
04:19:39|15456.6
04:19:40|15456.9
04:19:41|15456.9
04:19:42|15456.9
04:19:43|15457.26
04:19:44|15457.26
04:19:45|15457.37
04:19:46|15457.37
04:19:48|15457.37
04:19:48|15457.37
04:19:49|15457.37
04:19:51|15457.37
04:19:51|15457.37
04:19:54|15457.37
04:19:54|15457.37
04:19:56|15457.37
04:19:57|15457.37
04:19:58|15457.37
04:19:59|15457.37
04:20:00|15458.44
04:20:01|15458.44
04:20:02|15458.44
04:20:04|15458.44
04:20:04|15458.44
04:20:05|15458.44
04:20:07|15458.44
04:20:08|15458.44
04:20:09|15458.44
04:20:10|15458.44
04:20:12|15458.44
04:20:13|15458.44
04:20:13|15458.44
04:20:15|15458.44
04:20:16|15458.44
04:20:17|15458.44
04:20:18|15458.44
04:20:19|15458.44
04:20:20|15458.44
04:20:21|15458.44
04:20:22|15458.44
04:20:24|15458.44
04:20:24|15458.44
04:20:26|15458.44
04:20:27|15458.44
04:20:27|15457.66
04:20:29|15457.66
04:20:30|15457.66
04:20:31|15457.66
04:20:32|15457.66
04:20:33|15457.66
04:20:34|15457.66
04:20:34|15457.66
04:20:35|15457.66
04:20:37|15457.66
04:20:38|15457.66
04:20:38|15457.66
04:20:40|15457.66
04:20:40|15457.66
04:20:42|15457.66
04:20:43|15457.66
04:20:44|15457.66
04:20:45|15457.66
04:20:46|15457.66
04:20:47|15457.66
04:20:48|15457.66
04:20:49|15457.66
04:20:50|15457.66
04:20:51|15457.66
04:20:53|15457.66
04:20:54|15457.66
04:20:56|15457.66
04:20:57|15457.66
04:20:58|15457.66
04:20:59|15457.66
04:21:00|15457.66
04:21:01|15457.66
04:21:02|15457.66
04:21:04|15457.66
04:21:05|15457.66
04:21:06|15457.66
04:21:07|15457.66
04:21:08|15457.66
04:21:08|15457.66
04:21:10|15457.66
04:21:11|15457.66
04:21:13|15457.66
04:21:13|15457.66
04:21:14|15457.66
04:21:15|15457.66
04:21:16|15457.66
04:21:17|15457.66
04:21:18|15457.66
04:21:19|15457.66
04:21:21|15457.66
04:21:21|15457.66
04:21:22|15457.66
04:21:23|15457.66
04:21:25|15457.66
04:21:26|15457.66
04:21:27|15457.66
04:21:28|15457.66
04:21:29|15457.66
04:21:30|15457.66
04:21:31|15457.66
04:21:32|15457.66
04:21:33|15457.66
04:21:35|15457.66
04:21:35|15457.66
04:21:36|15457.66
04:21:38|15457.66
04:21:39|15457.66
04:21:40|15457.66
04:21:41|15457.66
04:21:42|15457.66
04:21:43|15457.66
04:21:44|15457.66
04:21:44|15457.66
04:21:45|15457.66
04:21:47|15457.66
04:21:47|15457.66
04:21:49|15457.66
04:21:49|15457.66
04:21:51|15457.66
04:21:51|15457.66
04:21:54|15457.66
04:21:55|15457.66
04:21:57|15457.66
04:21:57|15457.66
04:21:59|15457.66
04:22:00|15457.66
04:22:01|15457.66
04:22:03|15457.66
04:22:04|15457.66
04:22:05|15457.66
04:22:06|15457.66
04:22:07|15457.66
04:22:08|15458.54
04:22:09|15458.54
04:22:11|15458.54
04:22:12|15457.64
04:22:13|15457.64
04:22:14|15457.64
04:22:15|15457.64
04:22:15|15457.64
04:22:17|15457.64
04:22:18|15457.64
04:22:19|15457.64
04:22:19|15457.64
04:22:21|15459.35
04:22:21|15459.35
04:22:23|15459.35
04:22:24|15459.35
04:22:26|15459.35
04:22:27|15459.35
04:22:27|15457.58
04:22:29|15457.58
04:22:29|15457.58
04:22:31|15457.58
04:22:32|15457.58
04:22:33|15457.58
04:22:34|15457.58
04:22:35|15457.58
04:22:36|15457.58
04:22:37|15457.58
04:22:37|15457.58
04:22:39|15457.58
04:22:40|15457.58
04:22:41|15457.58
04:22:42|15457.58
04:22:43|15457.58
04:22:43|15457.96
04:22:45|15457.96
04:22:47|15457.96
04:22:47|15457.96
04:22:48|15457.96
04:22:49|15457.96
04:22:50|15457.96
04:22:51|15457.96
04:22:52|15457.96
04:22:53|15457.96
04:22:54|15457.96
04:22:56|15457.96
04:22:57|15457.96
04:22:59|15457.96
04:22:59|15457.96
04:23:00|15458.02
04:23:01|15458.02
04:23:03|15458.02
04:23:03|15458.02
04:23:05|15458.02
04:23:06|15458.02
04:23:07|15458.02
04:23:08|15458.02
04:23:09|15458.02
04:23:10|15458.02
04:23:12|15458.02
04:23:12|15458.02
04:23:14|15458.02
04:23:15|15458.02
04:23:16|15458.25
04:23:17|15458.25
04:23:18|15458.25
04:23:19|15458.25
04:23:20|15458.25
04:23:21|15458.25
04:23:22|15458.25
04:23:23|15458.25
04:23:24|15458.25
04:23:25|15458.25
04:23:26|15458.25
04:23:27|15458.25
04:23:28|15458.25
04:23:29|15458.25
04:23:30|15458.25
04:23:31|15458.74
04:23:32|15458.74
04:23:33|15458.74
04:23:34|15458.74
04:23:35|15458.74
04:23:36|15458.74
04:23:37|15458.74
04:23:38|15458.74
04:23:39|15458.74
04:23:40|15458.74
04:23:41|15458.74
04:23:42|15458.74
04:23:43|15458.74
04:23:44|15458.74
04:23:45|15458.74
04:23:46|15458.74
04:23:48|15458.74
04:23:49|15458.74
04:23:50|15458.74
04:23:51|15458.74
04:23:52|15457.59
04:23:52|15457.59
04:23:53|15457.59
04:23:54|15457.59
04:23:56|15457.59
04:23:58|15457.59
04:23:59|15457.59
04:24:00|15457.59
04:24:02|15457.59
04:24:03|15457.59
04:24:05|15457.59
04:24:05|15457.59
04:24:07|15457.59
04:24:09|15457.59
04:24:10|15457.59
04:24:11|15457.59
04:24:12|15457.59
04:24:13|15457.03
04:24:14|15457.03
04:24:16|15457.52
04:24:16|15457.52
04:24:17|15457.52
04:24:18|15457.52
04:24:19|15457.52
04:24:21|15457.95
04:24:21|15457.95
04:24:23|15457.95
04:24:25|15457.95
04:24:25|15457.95
04:24:26|15457.95
04:24:27|15457.95
04:24:28|15457.95
04:24:29|15457.95
04:24:30|15457.31
04:24:31|15457.31
04:24:32|15457.31
04:24:33|15457.31
04:24:34|15457.31
04:24:36|15457.31
04:24:36|15457.31
04:24:37|15457.31
04:24:39|15457.31
04:24:39|15457.31
04:24:41|15457.31
04:24:42|15457.31
04:24:43|15457.74
04:24:43|15457.74
04:24:44|15457.74
04:24:45|15457.74
04:24:46|15457.74
04:24:48|15456.73
04:24:48|15456.73
04:24:49|15456.73
04:24:50|15456.46
04:24:51|15456.46
04:24:53|15456.46
04:24:53|15456.46
04:24:54|15456.75
04:24:57|15456.75
04:24:58|15456.75
04:24:59|15456.75
04:25:01|15456.75
04:25:01|15456.75
04:25:03|15455.7
04:25:04|15455.7
04:25:06|15455.01
04:25:07|15455.27
04:25:08|15455.27
04:25:09|15455.27
04:25:10|15455.27
04:25:11|15455.27
04:25:13|15454.46
04:25:14|15454.46
04:25:14|15454.46
04:25:16|15454.46
04:25:16|15454.46
04:25:17|15454.46
04:25:19|15454.46
04:25:19|15454.46
04:25:21|15454.46
04:25:22|15454.46
04:25:23|15454.46
04:25:24|15454.46
04:25:24|15454.46
04:25:26|15455.41
04:25:27|15455.41
04:25:28|15455.41
04:25:28|15455.41
04:25:29|15453.31
04:25:31|15453.44
04:25:32|15453.44
04:25:33|15453.44
04:25:34|15453.44
04:25:35|15453.44
04:25:36|15453.44
04:25:37|15453.44
04:25:38|15453.44
04:25:39|15453.44
04:25:40|15453.44
04:25:41|15453.44
04:25:42|15453.44
04:25:43|15453.44
04:25:44|15453.44
04:25:45|15453.44
04:25:46|15453.44
04:25:47|15453.44
04:25:48|15453.44
04:25:49|15453.44
04:25:50|15453.44
04:25:51|15453.44
04:25:52|15452.96
04:25:53|15452.97
04:25:54|15452.97
04:25:55|15452.97
04:25:56|15454.95
04:25:58|15454.95
04:25:59|15454.95
04:26:01|15454.95
04:26:02|15454.95
04:26:03|15454.95
04:26:05|15454.95
04:26:06|15454.95
04:26:07|15452.59
04:26:08|15452.59
04:26:09|15452.59
04:26:11|15452.45
04:26:11|15452.45
04:26:12|15452.45
04:26:13|15452.45
04:26:14|15452.45
04:26:16|15452.45
04:26:17|15452.45
04:26:18|15452.45
04:26:19|15452.45
04:26:20|15452.45
04:26:21|15452.45
04:26:22|15452.45
04:26:23|15452.45
04:26:24|15452.45
04:26:25|15452.45
04:26:26|15453.12
04:26:27|15453.12
04:26:28|15453.12
04:26:29|15453.12
04:26:30|15453.12
04:26:31|15453.12
04:26:32|15453.12
04:26:33|15453.12
04:26:34|15453.12
04:26:34|15453.12
04:26:35|15453.12
04:26:37|15453.12
04:26:38|15453.12
04:26:39|15453.12
04:26:40|15453.12
04:26:41|15451.83
04:26:42|15451.83
04:26:43|15451.83
04:26:44|15451.83
04:26:45|15451.83
04:26:46|15451.83
04:26:47|15451.83
04:26:48|15451.83
04:26:49|15451.83
04:26:50|15451.83
04:26:51|15453.91
04:26:52|15453.91
04:26:53|15453.91
04:26:54|15453.91
04:26:55|15453.91
04:26:56|15453.91
04:26:57|15453.91
04:26:59|15453.44
04:27:00|15453.44
04:27:01|15453.44
04:27:02|15453.46
04:27:03|15453.46
04:27:04|15453.46
04:27:04|15453.46
04:27:06|15453.46
04:27:07|15453.46
04:27:08|15453.46
04:27:09|15453.46
04:27:10|15453.46
04:27:11|15453.46
04:27:13|15453.46
04:27:13|15453.46
04:27:14|15453.46
04:27:15|15453.46
04:27:17|15453.46
04:27:18|15453.46
04:27:19|15453.46
04:27:20|15453.46
04:27:20|15453.46
04:27:23|15453.46
04:27:23|15453.46
04:27:25|15453.46
04:27:26|15453.46
04:27:27|15453.46
04:27:28|15453.46
04:27:28|15453.46
04:27:29|15453.46
04:27:31|15453.46
04:27:32|15453.46
04:27:32|15453.46
04:27:34|15453.46
04:27:35|15453.46
04:27:36|15453.46
04:27:37|15453.46
04:27:38|15453.46
04:27:39|15453.31
04:27:40|15453.31
04:27:41|15453.31
04:27:42|15453.31
04:27:43|15453.31
04:27:44|15453.31
04:27:45|15453.31
04:27:46|15453.31
04:27:47|15453.31
04:27:48|15453.31
04:27:49|15453.31
04:27:50|15453.31
04:27:51|15453.31
04:27:52|15453.31
04:27:53|15453.31
04:27:54|15453.31
04:27:55|15453.31
04:27:56|15453.31
04:27:57|15453.31
04:27:58|15453.31
04:27:59|15453.31
04:28:00|15453.31
04:28:01|15453.31
04:28:03|15453.31
04:28:04|15453.31
04:28:05|15452.15
04:28:07|15452.15
04:28:08|15451.89
04:28:09|15451.89
04:28:11|15451.89
04:28:12|15451.89
04:28:16|15451.89
04:28:17|15451.89
04:28:18|15451.89
04:28:20|15451.89
04:28:20|15451.89
04:28:22|15451.89
04:28:23|15451.89
04:28:24|15451.89
04:28:25|15452.
04:28:26|15452.
04:28:27|15452.
04:28:28|15452.
04:28:29|15452.
04:28:30|15452.
04:28:31|15452.
04:28:31|15452.
04:28:33|15452.
04:28:34|15452.
04:28:34|15452.
04:28:36|15452.
04:28:37|15452.
04:28:38|15452.
04:28:39|15452.
04:28:39|15453.31
04:28:41|15453.31
04:28:41|15453.31
04:28:43|15453.31
04:28:44|15453.31
04:28:45|15453.31
04:28:46|15453.31
04:28:47|15453.31
04:28:48|15453.31
04:28:48|15453.31
04:28:50|15453.31
04:28:51|15453.31
04:28:52|15453.31
04:28:53|15453.31
04:28:54|15453.31
04:28:54|15453.31
04:28:55|15453.31
04:28:57|15453.31
04:28:58|15453.31
04:28:59|15453.31
04:29:00|15453.31
04:29:02|15453.31
04:29:03|15453.31
04:29:05|15453.31
04:29:05|15453.31
04:29:07|15453.31
04:29:08|15453.31
04:29:09|15453.31
04:29:10|15453.31
04:29:11|15454.5
04:29:12|15453.17
04:29:14|15453.17
04:29:15|15453.17
04:29:16|15453.17
04:29:17|15453.17
04:29:18|15453.17
04:29:18|15453.17
04:29:20|15453.17
04:29:21|15453.17
04:29:22|15453.17
04:29:23|15453.17
04:29:24|15453.17
04:29:24|15453.17
04:29:26|15453.17
04:29:27|15453.17
04:29:28|15453.17
04:29:29|15453.17
04:29:30|15453.17
04:29:31|15453.17
04:29:32|15453.17
04:29:33|15453.17
04:29:34|15453.17
04:29:35|15453.17
04:29:36|15453.17
04:29:37|15453.17
04:29:38|15453.17
04:29:39|15453.17
04:29:41|15453.17
04:29:42|15453.17
04:29:43|15453.17
04:29:43|15453.17
04:29:45|15453.17
04:29:45|15453.17
04:29:47|15453.17
04:29:48|15453.17
04:29:49|15453.17
04:29:50|15453.17
04:29:50|15453.17
04:29:51|15453.17
04:29:53|15453.17
04:29:54|15453.17
04:29:55|15453.17
04:29:56|15453.17
04:29:57|15453.17
04:29:58|15453.17
04:29:58|15453.17
04:29:59|15453.17
04:30:02|15453.17
04:30:03|15453.17
04:30:05|15453.17
04:30:06|15453.17
04:30:07|15453.17
04:30:08|15453.17
04:30:09|15453.17
04:30:10|15453.17
04:30:12|15453.17
04:30:13|15453.17
04:30:14|15453.17
04:30:15|15453.17
04:30:16|15453.17
04:30:17|15453.17
04:30:17|15453.22
04:30:19|15453.17
04:30:20|15453.17
04:30:21|15453.17
04:30:22|15453.17
04:30:23|15453.17
04:30:24|15453.17
04:30:25|15453.17
04:30:26|15453.17
04:30:28|15453.17
04:30:28|15453.17
04:30:30|15453.17
04:30:30|15453.17
04:30:32|15453.64
04:30:32|15453.64
04:30:33|15453.64
04:30:34|15453.64
04:30:35|15453.64
04:30:36|15453.64
04:30:37|15453.64
04:30:38|15453.64
04:30:40|15453.64
04:30:40|15453.64
04:30:42|15453.64
04:30:43|15452.99
04:30:44|15452.99
04:30:45|15452.99
04:30:45|15452.99
04:30:46|15452.99
04:30:48|15452.99
04:30:49|15452.99
04:30:49|15452.99
04:30:50|15452.99
04:30:52|15452.99
04:30:54|15452.99
04:30:54|15452.99
04:30:55|15452.99
04:30:56|15452.99
04:30:57|15452.99
04:30:58|15452.99
04:30:59|15452.99
04:31:00|15452.99
04:31:02|15452.99
04:31:03|15452.99
04:31:05|15452.99
04:31:06|15452.99
04:31:08|15452.99
04:31:09|15452.99
04:31:10|15452.71
04:31:11|15452.71
04:31:13|15452.71
04:31:14|15452.71
04:31:15|15452.71
04:31:17|15452.71
04:31:17|15452.71
04:31:18|15452.71
04:31:19|15452.71
04:31:21|15452.71
04:31:22|15452.71
04:31:23|15452.71
04:31:24|15452.71
04:31:25|15452.71
04:31:26|15452.71
04:31:27|15452.71
04:31:28|15452.71
04:31:29|15452.71
04:31:30|15452.71
04:31:31|15452.71
04:31:32|15452.71
04:31:33|15452.71
04:31:34|15452.71
04:31:35|15452.71
04:31:36|15452.71
04:31:37|15452.71
04:31:38|15452.71
04:31:39|15452.71
04:31:40|15452.71
04:31:41|15452.71
04:31:42|15452.71
04:31:43|15452.71
04:31:44|15452.71
04:31:45|15452.71
04:31:46|15452.71
04:31:47|15452.71
04:31:48|15452.71
04:31:49|15452.71
04:31:50|15452.71
04:31:51|15452.71
04:31:52|15452.71
04:31:53|15452.71
04:31:54|15452.71
04:31:55|15452.71
04:31:56|15452.71
04:31:57|15452.71
04:31:58|15452.71
04:31:59|15452.71
04:32:00|15452.71
04:32:01|15452.71
04:32:02|15452.71
04:32:04|15451.83
04:32:05|15450.22
04:32:06|15450.23
04:32:08|15450.23
04:32:09|15450.23
04:32:10|15450.23
04:32:12|15450.23
04:32:12|15450.23
04:32:13|15450.23
04:32:14|15450.23
04:32:15|15450.23
04:32:16|15450.23
04:32:18|15450.23
04:32:18|15450.23
04:32:19|15450.23
04:32:21|15450.23
04:32:22|15450.23
04:32:23|15450.23
04:32:24|15450.23
04:32:25|15450.23
04:32:26|15450.23
04:32:27|15450.23
04:32:27|15451.2
04:32:29|15451.2
04:32:30|15451.2
04:32:30|15451.2
04:32:31|15451.2
04:32:33|15451.2
04:32:33|15451.2
04:32:35|15451.2
04:32:36|15451.2
04:32:37|15451.2
04:32:38|15451.12
04:32:40|15450.98
04:32:40|15450.77
04:32:41|15450.77
04:32:42|15450.77
04:32:43|15450.77
04:32:44|15450.77
04:32:45|15450.77
04:32:46|15450.77
04:32:47|15450.77
04:32:48|15450.77
04:32:49|15450.77
04:32:50|15450.77
04:32:51|15450.77
04:32:52|15452.87
04:32:53|15452.87
04:32:54|15453.74
04:32:55|15453.74
04:32:56|15453.74
04:32:57|15453.74
04:32:58|15453.74
04:32:59|15453.74
04:33:00|15453.74
04:33:02|15453.74
04:33:02|15453.74
04:33:04|15453.74
04:33:06|15453.74
04:33:07|15453.74
04:33:08|15453.74
04:33:10|15453.74
04:33:11|15453.74
04:33:12|15453.78
04:33:14|15453.78
04:33:15|15453.78
04:33:16|15453.78
04:33:18|15453.78
04:33:19|15453.78
04:33:19|15453.78
04:33:21|15453.78
04:33:22|15453.78
04:33:23|15453.78
04:33:24|15453.78
04:33:26|15453.78
04:33:27|15453.78
04:33:28|15453.78
04:33:29|15453.78
04:33:31|15453.78
04:33:31|15453.78
04:33:32|15453.78
04:33:33|15453.78
04:33:34|15453.78
04:33:35|15453.78
04:33:37|15453.78
04:33:38|15453.78
04:33:39|15453.78
04:33:40|15453.78
04:33:41|15453.78
04:33:43|15453.78
04:33:44|15453.78
04:33:45|15453.78
04:33:46|15453.78
04:33:47|15453.78
04:33:48|15454.99
04:33:49|15455.36
04:33:50|15455.36
04:33:51|15456.66
04:33:52|15456.66
04:33:53|15455.53
04:33:54|15455.53
04:33:55|15455.53
04:33:56|15455.53
04:33:57|15455.53
04:33:58|15455.53
04:33:59|15455.53
04:34:00|15455.53
04:34:01|15455.53
04:34:02|15455.53
04:34:03|15455.53
04:34:04|15455.53
04:34:06|15455.52
04:34:08|15455.52
04:34:08|15455.52
04:34:09|15455.52
04:34:10|15455.52
04:34:11|15455.52
04:34:12|15455.52
04:34:13|15455.52
04:34:14|15455.52
04:34:15|15455.52
04:34:16|15455.52
04:34:17|15455.52
04:34:18|15455.52
04:34:19|15455.52
04:34:21|15455.52
04:34:22|15455.52
04:34:24|15454.46
04:34:25|15454.46
04:34:26|15454.46
04:34:27|15454.46
04:34:28|15454.46
04:34:28|15454.46
04:34:30|15454.46
04:34:31|15454.46
04:34:32|15454.46
04:34:33|15454.3
04:34:34|15454.3
04:34:35|15454.3
04:34:36|15454.3
04:34:37|15454.3
04:34:38|15454.3
04:34:39|15454.3
04:34:40|15454.3
04:34:41|15454.3
04:34:42|15454.3
04:34:43|15453.44
04:34:44|15451.56
04:34:45|15451.56
04:34:46|15451.56
04:34:47|15451.56
04:34:48|15451.56
04:34:49|15451.56
04:34:50|15451.56
04:34:51|15451.56
04:34:52|15451.56
04:34:53|15451.56
04:34:54|15451.56
04:34:56|15451.56
04:34:57|15451.56
04:34:57|15451.56
04:34:59|15454.29
04:35:00|15454.29
04:35:01|15452.97
04:35:01|15452.97
04:35:03|15452.97
04:35:03|15452.97
04:35:05|15452.97
04:35:06|15452.97
04:35:07|15452.97
04:35:09|15452.97
04:35:10|15452.97
04:35:12|15452.97
04:35:14|15452.97
04:35:14|15452.97
04:35:15|15454.27
04:35:16|15454.27
04:35:18|15454.27
04:35:18|15454.27
04:35:19|15454.27
04:35:20|15454.27
04:35:21|15454.27
04:35:23|15454.27
04:35:24|15454.27
04:35:25|15454.27
04:35:27|15454.27
04:35:28|15454.27
04:35:28|15454.27
04:35:30|15454.27
04:35:31|15454.27
04:35:31|15454.27
04:35:33|15454.27
04:35:34|15454.27
04:35:35|15454.27
04:35:35|15454.27
04:35:37|15454.27
04:35:38|15454.27
04:35:39|15454.27
04:35:40|15454.27
04:35:41|15454.27
04:35:42|15454.27
04:35:43|15454.27
04:35:45|15454.27
04:35:45|15454.27
04:35:46|15454.27
04:35:47|15454.27
04:35:48|15454.27
04:35:49|15454.27
04:35:51|15454.27
04:35:52|15454.27
04:35:52|15454.27
04:35:54|15454.27
04:35:55|15454.27
04:35:56|15454.27
04:35:57|15454.27
04:35:58|15454.27
04:35:59|15454.27
04:36:00|15454.27
04:36:01|15454.27
04:36:02|15454.27
04:36:03|15454.27
04:36:04|15454.27
04:36:05|15454.27
04:36:06|15454.27
04:36:08|15454.27
04:36:09|15454.27
04:36:10|15453.55
04:36:11|15453.55
04:36:12|15453.55
04:36:14|15453.55
04:36:15|15453.55
04:36:15|15453.55
04:36:18|15453.55
04:36:18|15453.55
04:36:20|15453.55
04:36:21|15453.55
04:36:22|15453.55
04:36:23|15453.55
04:36:24|15453.55
04:36:25|15453.55
04:36:26|15453.55
04:36:27|15453.55
04:36:28|15453.55
04:36:30|15453.55
04:36:31|15453.55
04:36:32|15453.55
04:36:33|15453.55
04:36:34|15453.55
04:36:35|15454.07
04:36:36|15454.07
04:36:36|15454.07
04:36:38|15454.99
04:36:38|15454.99
04:36:40|15454.99
04:36:41|15454.53
04:36:42|15454.53
04:36:42|15454.53
04:36:43|15454.53
04:36:45|15454.53
04:36:45|15454.53
04:36:47|15454.53
04:36:47|15454.53
04:36:49|15454.53
04:36:50|15454.53
04:36:50|15454.53
04:36:52|15454.53
04:36:53|15454.53
04:36:53|15454.53
04:36:54|15454.53
04:36:56|15454.53
04:36:57|15454.53
04:36:57|15454.53
04:36:58|15454.53
04:36:59|15454.53
04:37:00|15454.53
04:37:01|15454.53
04:37:02|15454.53
04:37:04|15454.53
04:37:04|15454.53
04:37:06|15454.53
04:37:07|15454.53
04:37:09|15454.53
04:37:10|15454.53
04:37:11|15454.53
04:37:13|15454.53
04:37:14|15454.53
04:37:15|15454.53
04:37:16|15455.93
04:37:17|15455.93
04:37:18|15456.17
04:37:20|15456.17
04:37:21|15456.17
04:37:22|15456.17
04:37:23|15456.17
04:37:24|15456.17
04:37:26|15456.37
04:37:27|15456.37
04:37:28|15456.37
04:37:28|15456.37
04:37:30|15455.07
04:37:31|15455.07
04:37:31|15455.07
04:37:32|15455.07
04:37:33|15455.07
04:37:34|15455.07
04:37:36|15455.07
04:37:37|15455.07
04:37:38|15455.07
04:37:39|15455.07
04:37:39|15455.07
04:37:40|15455.07
04:37:42|15455.07
04:37:43|15455.07
04:37:44|15455.07
04:37:44|15455.07
04:37:46|15455.07
04:37:46|15455.07
04:37:47|15455.07
04:37:48|15455.07
04:37:50|15455.07
04:37:51|15455.17
04:37:52|15455.17
04:37:53|15455.17
04:37:53|15455.17
04:37:54|15455.17
04:37:56|15455.17
04:37:57|15455.17
04:37:58|15455.17
04:37:59|15455.17
04:38:01|15455.17
04:38:02|15455.17
04:38:03|15455.17
04:38:04|15455.17
04:38:05|15455.17
04:38:06|15455.17
04:38:07|15455.17
04:38:09|15455.17
04:38:09|15455.17
04:38:11|15455.17
04:38:13|15455.17
04:38:14|15455.17
04:38:16|15453.02
04:38:17|15453.02
04:38:17|15452.98
04:38:19|15452.98
04:38:19|15452.98
04:38:21|15452.97
04:38:22|15452.97
04:38:23|15452.97
04:38:24|15452.97
04:38:24|15452.97
04:38:26|15452.97
04:38:28|15452.97
04:38:28|15452.97
04:38:29|15452.97
04:38:31|15452.97
04:38:32|15452.97
04:38:33|15452.97
04:38:34|15452.97
04:38:34|15452.97
04:38:36|15452.97
04:38:36|15453.83
04:38:37|15453.83
04:38:38|15453.83
04:38:40|15453.83
04:38:40|15453.83
04:38:41|15453.83
04:38:43|15453.83
04:38:44|15453.83
04:38:45|15453.83
04:38:45|15453.83
04:38:46|15453.83
04:38:48|15453.83
04:38:48|15452.97
04:38:50|15452.97
04:38:50|15452.97
04:38:52|15452.97
04:38:54|15452.97
04:38:54|15452.97
04:38:55|15452.97
04:38:56|15452.97
04:38:57|15452.97
04:38:58|15452.97
04:38:59|15452.97
04:39:00|15452.97
04:39:01|15452.97
04:39:02|15452.97
04:39:03|15452.97
04:39:05|15452.97
04:39:06|15452.97
04:39:07|15452.97
04:39:08|15452.97
04:39:09|15452.97
04:39:10|15452.97
04:39:11|15452.97
04:39:12|15452.97
04:39:14|15452.97
04:39:14|15452.97
04:39:15|15452.97
04:39:17|15452.97
04:39:19|15452.97
04:39:19|15452.97
04:39:20|15452.97
04:39:21|15452.97
04:39:22|15452.97
04:39:23|15452.97
04:39:24|15452.97
04:39:25|15452.97
04:39:26|15452.97
04:39:28|15452.97
04:39:28|15452.97
04:39:30|15452.97
04:39:31|15452.97
04:39:32|15452.97
04:39:33|15452.97
04:39:34|15452.97
04:39:35|15452.97
04:39:37|15452.97
04:39:37|15452.97
04:39:39|15452.97
04:39:39|15452.97
04:39:41|15452.97
04:39:41|15452.97
04:39:43|15453.43
04:39:43|15453.43
04:39:45|15453.43
04:39:45|15453.43
04:39:46|15453.43
04:39:47|15453.81
04:39:49|15452.97
04:39:50|15452.97
04:39:51|15452.97
04:39:52|15452.97
04:39:53|15452.97
04:39:53|15452.97
04:39:55|15452.97
04:39:55|15452.97
04:39:57|15452.97
04:39:57|15452.97
04:39:59|15452.97
04:39:59|15452.97
04:40:01|15452.97
04:40:02|15452.97
04:40:03|15452.97
04:40:04|15452.97
04:40:05|15452.97
04:40:06|15452.97
04:40:07|15452.97
04:40:08|15452.97
04:40:09|15452.97
04:40:11|15452.97
04:40:13|15452.97
04:40:14|15452.97
04:40:16|15452.97
04:40:17|15454.27
04:40:18|15454.27
04:40:18|15454.5
04:40:20|15454.5
04:40:21|15454.5
04:40:21|15454.5
04:40:23|15454.5
04:40:24|15454.5
04:40:25|15454.5
04:40:25|15454.5
04:40:27|15454.5
04:40:28|15454.5
04:40:29|15454.5
04:40:29|15454.5
04:40:31|15454.5
04:40:32|15454.5
04:40:33|15454.5
04:40:34|15453.37
04:40:34|15453.37
04:40:36|15453.37
04:40:37|15453.37
04:40:38|15453.37
04:40:38|15453.37
04:40:39|15453.37
04:40:41|15453.37
04:40:42|15453.37
04:40:43|15453.37
04:40:44|15453.37
04:40:45|15453.37
04:40:46|15453.37
04:40:47|15453.37
04:40:48|15453.37
04:40:50|15453.37
04:40:50|15453.37
04:40:51|15453.37
04:40:52|15453.37
04:40:53|15453.37
04:40:55|15453.37
04:40:56|15454.49
04:40:57|15454.49
04:40:58|15454.43
04:40:58|15454.43
04:41:00|15454.43
04:41:00|15454.43
04:41:03|15454.43
04:41:03|15454.43
04:41:04|15454.43
04:41:05|15454.5
04:41:06|15454.5
04:41:07|15454.5
04:41:08|15454.5
04:41:09|15454.5
04:41:10|15454.5
04:41:12|15453.43
04:41:14|15453.43
04:41:14|15452.97
04:41:16|15453.85
04:41:17|15453.94
04:41:19|15453.94
04:41:19|15453.94
04:41:21|15453.94
04:41:22|15453.94
04:41:24|15453.94
04:41:24|15453.94
04:41:26|15453.94
04:41:27|15453.94
04:41:27|15453.94
04:41:29|15453.94
04:41:31|15453.94
04:41:32|15453.94
04:41:33|15453.94
04:41:34|15453.94
04:41:35|15453.94
04:41:35|15453.94
04:41:36|15453.23
04:41:39|15451.68
04:41:39|15451.68
04:41:40|15450.01
04:41:41|15450.01
04:41:42|15451.32
04:41:43|15451.32
04:41:44|15451.32
04:41:45|15451.32
04:41:46|15451.32
04:41:47|15451.32
04:41:48|15451.32
04:41:49|15451.32
04:41:50|15451.32
04:41:51|15451.32
04:41:52|15451.32
04:41:53|15451.32
04:41:54|15451.32
04:41:55|15451.32
04:41:56|15451.32
04:41:57|15451.32
04:41:58|15451.32
04:41:59|15451.32
04:42:00|15451.32
04:42:01|15451.32
04:42:02|15451.32
04:42:03|15451.32
04:42:04|15451.32
04:42:06|15451.32
04:42:07|15451.32
04:42:07|15451.32
04:42:09|15451.32
04:42:10|15451.32
04:42:11|15451.32
04:42:12|15451.32
04:42:14|15451.32
04:42:15|15451.32
04:42:16|15451.32
04:42:18|15451.32
04:42:18|15452.33
04:42:20|15452.4
04:42:21|15452.4
04:42:22|15452.4
04:42:23|15452.4
04:42:24|15452.4
04:42:25|15452.4
04:42:26|15452.4
04:42:27|15452.4
04:42:27|15452.4
04:42:29|15452.4
04:42:30|15452.4
04:42:31|15452.4
04:42:32|15452.26
04:42:33|15452.22
04:42:35|15451.98
04:42:35|15451.98
04:42:37|15451.98
04:42:39|15451.98
04:42:39|15451.98
04:42:41|15451.98
04:42:41|15451.98
04:42:42|15451.98
04:42:43|15451.98
04:42:44|15451.98
04:42:46|15451.98
04:42:47|15451.98
04:42:48|15451.98
04:42:49|15451.98
04:42:50|15451.98
04:42:51|15451.98
04:42:52|15451.98
04:42:53|15451.98
04:42:54|15451.98
04:42:55|15451.98
04:42:56|15451.98
04:42:57|15451.98
04:42:58|15451.98
04:42:59|15451.98
04:43:00|15451.38
04:43:01|15451.38
04:43:02|15451.38
04:43:03|15451.38
04:43:05|15451.38
04:43:06|15451.38
04:43:06|15451.38
04:43:08|15451.38
04:43:08|15450.69
04:43:09|15450.69
04:43:11|15450.69
04:43:11|15450.69
04:43:12|15450.69
04:43:14|15450.69
04:43:16|15450.69
04:43:17|15450.69
04:43:18|15450.69
04:43:19|15450.69
04:43:20|15450.69
04:43:21|15450.69
04:43:23|15450.69
04:43:23|15452.46
04:43:25|15452.46
04:43:27|15452.46
04:43:28|15452.46
04:43:28|15452.46
04:43:29|15452.46
04:43:30|15452.46
04:43:31|15452.46
04:43:33|15452.46
04:43:33|15452.46
04:43:35|15452.46
04:43:35|15452.46
04:43:37|15452.46
04:43:37|15452.46
04:43:39|15452.46
04:43:39|15452.46
04:43:42|15452.46
04:43:42|15452.46
04:43:43|15452.46
04:43:44|15452.46
04:43:45|15452.46
04:43:46|15452.46
04:43:47|15452.46
04:43:48|15452.46
04:43:49|15452.46
04:43:50|15452.46
04:43:51|15452.46
04:43:52|15452.46
04:43:54|15451.71
04:43:54|15452.4
04:43:55|15452.4
04:43:56|15452.4
04:43:57|15452.4
04:43:59|15452.4
04:43:59|15452.4
04:44:00|15452.4
04:44:01|15452.4
04:44:02|15452.4
04:44:03|15452.4
04:44:04|15452.4
04:44:05|15452.4
04:44:06|15452.4
04:44:07|15452.4
04:44:08|15452.4
04:44:10|15452.4
04:44:10|15452.4
04:44:11|15452.4
04:44:12|15452.4
04:44:14|15452.4
04:44:15|15452.4
04:44:17|15452.4
04:44:18|15452.4
04:44:20|15452.4
04:44:20|15452.4
04:44:22|15452.4
04:44:23|15452.4
04:44:24|15452.4
04:44:24|15452.4
04:44:26|15452.4
04:44:27|15452.4
04:44:28|15452.4
04:44:30|15452.4
04:44:31|15452.4
04:44:32|15452.4
04:44:32|15452.4
04:44:34|15452.4
04:44:35|15452.4
04:44:35|15452.4
04:44:37|15452.4
04:44:38|15452.4
04:44:39|15452.4
04:44:39|15452.4
04:44:40|15452.4
04:44:42|15452.4
04:44:43|15452.4
04:44:44|15452.4
04:44:44|15452.4
04:44:46|15452.4
04:44:48|15452.4
04:44:48|15452.4
04:44:49|15452.4
04:44:50|15452.4
04:44:51|15452.4
04:44:52|15452.4
04:44:53|15452.4
04:44:54|15452.4
04:44:55|15452.4
04:44:56|15452.4
04:44:57|15452.4
04:44:58|15452.4
04:44:59|15452.4
04:45:00|15452.4
04:45:01|15452.4
04:45:03|15452.4
04:45:04|15452.4
04:45:05|15452.4
04:45:06|15452.4
04:45:07|15452.4
04:45:08|15452.4
04:45:09|15452.4
04:45:10|15452.4
04:45:11|15452.4
04:45:12|15452.4
04:45:13|15452.4
04:45:14|15452.4
04:45:15|15452.4
04:45:16|15452.4
04:45:18|15452.4
04:45:19|15452.4
04:45:20|15452.4
04:45:21|15452.4
04:45:22|15452.4
04:45:23|15452.4
04:45:24|15452.4
04:45:26|15452.4
04:45:28|15452.4
04:45:28|15452.4
04:45:29|15452.4
04:45:30|15452.4
04:45:31|15452.4
04:45:32|15452.4
04:45:33|15452.4
04:45:34|15452.4
04:45:35|15452.4
04:45:36|15452.4
04:45:37|15452.4
04:45:38|15452.4
04:45:39|15452.4
04:45:40|15452.4
04:45:41|15452.4
04:45:43|15452.4
04:45:43|15452.4
04:45:45|15452.4
04:45:45|15452.4
04:45:47|15452.4
04:45:48|15452.4
04:45:49|15452.4
04:45:51|15452.4
04:45:51|15452.4
04:45:52|15452.4
04:45:53|15452.4
04:45:54|15452.4
04:45:56|15452.4
04:45:57|15452.4
04:45:58|15452.4
04:45:59|15452.4
04:46:00|15452.4
04:46:01|15452.4
04:46:02|15452.4
04:46:03|15452.4
04:46:03|15452.4
04:46:05|15452.4
04:46:06|15452.4
04:46:08|15452.4
04:46:09|15452.4
04:46:10|15452.4
04:46:11|15452.4
04:46:12|15452.4
04:46:13|15452.4
04:46:14|15452.4
04:46:15|15453.34
04:46:16|15453.34
04:46:18|15453.34
04:46:19|15453.34
04:46:21|15453.34
04:46:22|15453.34
04:46:24|15453.34
04:46:24|15453.34
04:46:26|15453.34
04:46:27|15453.34
04:46:28|15453.34
04:46:29|15453.34
04:46:29|15453.34
04:46:31|15453.34
04:46:32|15453.34
04:46:33|15453.34
04:46:34|15453.34
04:46:35|15453.34
04:46:36|15453.34
04:46:37|15452.23
04:46:38|15450.91
04:46:39|15450.91
04:46:40|15450.91
04:46:41|15450.65
04:46:42|15450.65
04:46:43|15450.65
04:46:44|15450.65
04:46:45|15450.65
04:46:46|15450.65
04:46:47|15450.65
04:46:48|15450.65
04:46:49|15450.65
04:46:50|15450.65
04:46:51|15450.65
04:46:52|15450.25
04:46:53|15450.25
04:46:54|15450.25
04:46:55|15450.25
04:46:56|15450.25
04:46:58|15450.93
04:46:59|15450.93
04:47:00|15450.93
04:47:01|15450.93
04:47:01|15450.93
04:47:03|15450.93
04:47:04|15450.93
04:47:05|15450.93
04:47:06|15450.93
04:47:07|15450.94
04:47:08|15450.94
04:47:09|15452.2
04:47:10|15452.2
04:47:11|15452.2
04:47:12|15452.2
04:47:13|15452.2
04:47:14|15452.2
04:47:16|15452.2
04:47:17|15452.2
04:47:19|15452.2
04:47:20|15452.2
04:47:22|15445.42
04:47:22|15445.42
04:47:24|15445.42
04:47:25|15445.42
04:47:26|15450.81
04:47:27|15451.86
04:47:28|15451.86
04:47:29|15451.86
04:47:30|15451.86
04:47:31|15451.86
04:47:32|15451.86
04:47:33|15451.86
04:47:34|15451.86
04:47:35|15451.86
04:47:36|15451.86
04:47:38|15451.86
04:47:38|15451.86
04:47:41|15451.86
04:47:41|15451.86
04:47:42|15451.86
04:47:43|15451.86
04:47:44|15452.55
04:47:46|15452.55
04:47:47|15452.55
04:47:48|15452.55
04:47:50|15452.55
04:47:50|15452.55
04:47:52|15452.55
04:47:52|15451.28
04:47:54|15451.28
04:47:54|15451.28
04:47:56|15451.28
04:47:57|15451.28
04:47:57|15451.28
04:48:00|15451.28
04:48:00|15451.28
04:48:02|15451.28
04:48:03|15451.28
04:48:04|15451.28
04:48:05|15451.28
04:48:06|15451.28
04:48:07|15451.28
04:48:09|15451.28
04:48:09|15451.28
04:48:10|15451.28
04:48:12|15450.72
04:48:14|15452.11
04:48:15|15452.11
04:48:15|15452.11
04:48:17|15450.73
04:48:18|15450.73
04:48:20|15450.73
04:48:21|15450.73
04:48:23|15450.73
04:48:24|15450.73
04:48:25|15450.73
04:48:26|15450.73
04:48:27|15450.73
04:48:28|15450.73
04:48:30|15450.73
04:48:31|15450.73
04:48:32|15450.73
04:48:33|15450.73
04:48:34|15450.73
04:48:35|15450.73
04:48:36|15450.73
04:48:37|15450.73
04:48:38|15450.73
04:48:40|15450.73
04:48:40|15450.73
04:48:42|15450.73
04:48:43|15450.73
04:48:44|15450.73
04:48:44|15450.73
04:48:45|15450.73
04:48:47|15450.73
04:48:47|15450.73
04:48:48|15450.73
04:48:50|15450.73
04:48:50|15450.73
04:48:51|15450.73
04:48:52|15450.73
04:48:54|15450.73
04:48:55|15450.73
04:48:55|15450.73
04:48:56|15450.73
04:48:57|15450.73
04:48:59|15450.73
04:49:00|15450.73
04:49:01|15450.73
04:49:02|15450.73
04:49:03|15450.73
04:49:04|15450.73
04:49:05|15450.73
04:49:06|15450.73
04:49:07|15451.36
04:49:08|15451.36
04:49:09|15451.36
04:49:11|15451.36
04:49:11|15451.36
04:49:12|15451.36
04:49:13|15451.36
04:49:14|15451.36
04:49:16|15451.36
04:49:16|15451.36
04:49:17|15451.36
04:49:18|15451.36
04:49:20|15453.1
04:49:22|15453.1
04:49:22|15453.1
04:49:23|15453.1
04:49:24|15453.1
04:49:25|15453.1
04:49:26|15453.1
04:49:27|15453.1
04:49:28|15453.1
04:49:29|15453.1
04:49:30|15453.1
04:49:31|15453.1
04:49:32|15453.1
04:49:33|15453.1
04:49:34|15453.1
04:49:35|15453.1
04:49:37|15453.1
04:49:38|15453.1
04:49:39|15453.1
04:49:40|15453.1
04:49:41|15453.1
04:49:43|15453.82
04:49:43|15454.08
04:49:44|15454.08
04:49:46|15454.08
04:49:47|15454.08
04:49:47|15454.08
04:49:48|15453.75
04:49:49|15453.75
04:49:51|15454.02
04:49:52|15454.02
04:49:52|15454.02
04:49:53|15454.02
04:49:54|15454.02
04:49:56|15454.02
04:49:57|15454.02
04:49:58|15454.02
04:49:59|15454.02
04:50:00|15454.02
04:50:01|15454.02
04:50:02|15454.02
04:50:03|15454.02
04:50:04|15454.02
04:50:06|15454.11
04:50:06|15454.11
04:50:08|15454.11
04:50:09|15454.11
04:50:10|15454.36
04:50:11|15454.39
04:50:12|15454.39
04:50:13|15454.39
04:50:14|15454.39
04:50:15|15454.88
04:50:16|15454.88
04:50:17|15454.88
04:50:18|15454.88
04:50:19|15454.88
04:50:20|15454.88
04:50:22|15455.51
04:50:23|15455.51
04:50:25|15455.51
04:50:26|15455.51
04:50:28|15455.51
04:50:28|15455.51
04:50:30|15455.51
04:50:31|15455.51
04:50:32|15455.51
04:50:33|15455.51
04:50:34|15455.51
04:50:35|15455.51
04:50:37|15455.51
04:50:37|15455.51
04:50:38|15455.51
04:50:40|15455.51
04:50:41|15455.51
04:50:42|15455.51
04:50:43|15455.51
04:50:44|15455.51
04:50:45|15455.51
04:50:46|15455.51
04:50:47|15455.51
04:50:48|15455.51
04:50:49|15455.51
04:50:50|15455.51
04:50:51|15455.51
04:50:52|15455.51
04:50:53|15455.51
04:50:54|15455.51
04:50:55|15455.51
04:50:56|15455.51
04:50:57|15455.51
04:50:58|15455.51
04:50:59|15455.51
04:51:00|15455.51
04:51:02|15454.33
04:51:03|15454.59
04:51:04|15454.66
04:51:05|15454.66
04:51:07|15454.66
04:51:09|15454.66
04:51:09|15454.66
04:51:10|15454.66
04:51:11|15454.66
04:51:13|15454.66
04:51:13|15454.66
04:51:14|15454.66
04:51:15|15454.66
04:51:16|15454.66
04:51:17|15454.66
04:51:18|15454.66
04:51:19|15454.66
04:51:20|15454.66
04:51:22|15454.66
04:51:24|15455.09
04:51:24|15455.09
04:51:26|15455.09
04:51:28|15455.09
04:51:28|15455.09
04:51:30|15455.09
04:51:31|15455.09
04:51:32|15455.09
04:51:33|15455.09
04:51:34|15455.09
04:51:36|15455.09
04:51:36|15455.09
04:51:37|15455.09
04:51:38|15455.09
04:51:39|15455.09
04:51:40|15455.09
04:51:41|15454.39
04:51:42|15455.88
04:51:43|15455.88
04:51:44|15455.88
04:51:45|15454.15
04:51:47|15454.15
04:51:47|15454.15
04:51:49|15454.15
04:51:50|15454.15
04:51:51|15454.15
04:51:51|15454.15
04:51:53|15454.15
04:51:55|15454.15
04:51:56|15454.15
04:51:56|15456.15
04:51:57|15456.15
04:51:58|15456.15
04:51:59|15456.15
04:52:01|15456.15
04:52:01|15456.15
04:52:03|15456.15
04:52:04|15456.15
04:52:05|15456.15
04:52:06|15456.15
04:52:08|15456.15
04:52:09|15456.15
04:52:10|15456.15
04:52:11|15456.15
04:52:12|15456.15
04:52:13|15456.15
04:52:14|15456.15
04:52:15|15456.15
04:52:16|15456.15
04:52:17|15456.15
04:52:18|15456.15
04:52:19|15456.15
04:52:20|15456.15
04:52:21|15456.15
04:52:23|15456.15
04:52:24|15456.15
04:52:25|15456.15
04:52:26|15456.15
04:52:27|15456.15
04:52:29|15456.15
04:52:30|15454.76
04:52:32|15454.76
04:52:33|15454.76
04:52:34|15454.76
04:52:35|15454.76
04:52:36|15454.76
04:52:38|15454.76
04:52:38|15454.76
04:52:39|15454.76
04:52:40|15454.76
04:52:41|15454.76
04:52:42|15454.76
04:52:43|15454.76
04:52:44|15454.76
04:52:45|15454.76
04:52:46|15454.76
04:52:47|15454.76
04:52:48|15454.76
04:52:49|15454.76
04:52:50|15454.76
04:52:52|15454.76
04:52:53|15454.76
04:52:53|15454.76
04:52:55|15455.52
04:52:56|15455.93
04:52:57|15455.93
04:52:58|15457.03
04:52:58|15457.03
04:53:01|15457.03
04:53:01|15457.16
04:53:02|15457.16
04:53:03|15457.16
04:53:04|15457.16
04:53:05|15457.16
04:53:06|15457.16
04:53:07|15457.16
04:53:08|15457.16
04:53:09|15457.16
04:53:11|15457.16
04:53:11|15457.16
04:53:12|15457.16
04:53:13|15457.16
04:53:14|15457.16
04:53:16|15457.16
04:53:16|15457.16
04:53:17|15457.16
04:53:18|15457.16
04:53:19|15457.16
04:53:20|15457.16
04:53:21|15457.16
04:53:22|15455.71
04:53:23|15455.71
04:53:24|15455.71
04:53:26|15455.71
04:53:27|15455.5
04:53:28|15455.5
04:53:29|15455.5
04:53:31|15455.5
04:53:31|15455.5
04:53:33|15455.5
04:53:33|15455.5
04:53:35|15455.5
04:53:35|15455.5
04:53:37|15455.5
04:53:37|15454.92
04:53:38|15454.92
04:53:40|15454.92
04:53:40|15454.92
04:53:41|15454.92
04:53:42|15454.92
04:53:44|15455.39
04:53:44|15455.39
04:53:45|15455.39
04:53:46|15455.39
04:53:48|15455.39
04:53:48|15455.39
04:53:49|15455.39
04:53:50|15455.39
04:53:51|15455.39
04:53:52|15455.39
04:53:53|15455.39
04:53:54|15455.39
04:53:55|15455.39
04:53:56|15455.39
04:53:57|15455.39
04:53:58|15458.69
04:54:00|15456.3
04:54:00|15456.3
04:54:01|15456.3
04:54:03|15457.07
04:54:04|15457.07
04:54:05|15457.07
04:54:06|15457.07
04:54:07|15457.07
04:54:08|15457.07
04:54:09|15457.07
04:54:10|15457.07
04:54:12|15457.05
04:54:12|15457.05
04:54:13|15457.05
04:54:15|15457.05
04:54:16|15457.05
04:54:17|15457.05
04:54:17|15457.05
04:54:19|15457.01
04:54:20|15457.01
04:54:20|15457.01
04:54:21|15457.01
04:54:23|15457.01
04:54:24|15457.01
04:54:24|15457.11
04:54:26|15457.11
04:54:28|15457.11
04:54:29|15457.11
04:54:30|15457.11
04:54:31|15457.11
04:54:31|15457.11
04:54:33|15457.11
04:54:34|15457.11
04:54:34|15457.11
04:54:35|15457.11
04:54:37|15457.11
04:54:38|15457.11
04:54:39|15457.11
04:54:40|15457.11
04:54:40|15457.11
04:54:41|15457.11
04:54:43|15457.11
04:54:44|15457.11
04:54:45|15457.11
04:54:46|15457.11
04:54:47|15457.11
04:54:49|15457.11
04:54:49|15457.11
04:54:51|15457.11
04:54:52|15457.11
04:54:53|15457.11
04:54:54|15457.11
04:54:55|15457.41
04:54:56|15457.41
04:54:57|15457.41
04:54:58|15457.41
04:54:59|15457.41
04:54:59|15457.41
04:55:01|15457.41
04:55:02|15457.41
04:55:03|15457.41
04:55:04|15457.41
04:55:05|15457.41
04:55:06|15457.41
04:55:07|15457.41
04:55:08|15457.41
04:55:09|15457.41
04:55:10|15457.41
04:55:11|15457.41
04:55:13|15457.41
04:55:13|15457.41
04:55:14|15457.41
04:55:15|15457.41
04:55:16|15457.41
04:55:17|15457.41
04:55:18|15457.41
04:55:19|15457.41
04:55:20|15457.41
04:55:21|15458.52
04:55:22|15458.52
04:55:23|15458.52
04:55:24|15458.52
04:55:26|15458.52
04:55:28|15458.52
04:55:29|15458.52
04:55:30|15458.52
04:55:31|15458.52
04:55:32|15458.52
04:55:33|15458.52
04:55:35|15458.52
04:55:35|15458.52
04:55:37|15458.52
04:55:39|15458.52
04:55:39|15458.52
04:55:40|15458.52
04:55:41|15458.52
04:55:43|15458.52
04:55:44|15458.52
04:55:45|15458.52
04:55:46|15458.49
04:55:48|15458.49
04:55:48|15458.49
04:55:50|15458.49
04:55:50|15458.49
04:55:52|15458.59
04:55:53|15458.59
04:55:54|15458.59
04:55:55|15458.59
04:55:56|15458.59
04:55:57|15458.59
04:55:58|15458.59
04:55:59|15458.59
04:56:01|15458.59
04:56:01|15458.59
04:56:02|15458.59
04:56:03|15458.59
04:56:04|15458.59
04:56:06|15458.59
04:56:06|15458.59
04:56:08|15458.59
04:56:09|15458.59
04:56:09|15458.59
04:56:11|15458.59
04:56:12|15458.59
04:56:13|15458.59
04:56:13|15458.59
04:56:15|15458.59
04:56:16|15458.59
04:56:17|15458.59
04:56:17|15458.59
04:56:19|15458.59
04:56:20|15458.59
04:56:21|15458.59
04:56:22|15458.59
04:56:23|15454.77
04:56:24|15454.77
04:56:24|15454.77
04:56:26|15454.77
04:56:28|15454.77
04:56:29|15454.77
04:56:30|15454.77
04:56:32|15458.88
04:56:32|15458.88
04:56:34|15458.88
04:56:35|15458.88
04:56:37|15458.88
04:56:38|15458.88
04:56:39|15458.88
04:56:40|15458.88
04:56:41|15458.88
04:56:42|15458.88
04:56:43|15458.88
04:56:44|15458.88
04:56:45|15458.88
04:56:46|15458.88
04:56:47|15458.88
04:56:48|15458.88
04:56:49|15458.88
04:56:50|15458.88
04:56:51|15458.88
04:56:53|15458.88
04:56:53|15458.88
04:56:54|15458.88
04:56:55|15458.88
04:56:56|15458.88
04:56:57|15458.88
04:56:58|15458.88
04:56:59|15458.88
04:57:00|15458.88
04:57:01|15458.88
04:57:02|15458.88
04:57:04|15458.88
04:57:04|15458.88
04:57:05|15458.88
04:57:06|15458.88
04:57:07|15458.88
04:57:09|15458.88
04:57:10|15458.88
04:57:10|15458.88
04:57:12|15458.93
04:57:13|15458.93
04:57:13|15458.93
04:57:15|15458.93
04:57:16|15458.93
04:57:16|15458.93
04:57:18|15458.93
04:57:18|15458.93
04:57:20|15458.93
04:57:21|15458.93
04:57:22|15458.93
04:57:22|15458.93
04:57:23|15458.93
04:57:25|15458.93
04:57:26|15458.93
04:57:27|15458.93
04:57:28|15458.93
04:57:29|15458.93
04:57:30|15458.93
04:57:32|15458.93
04:57:33|15458.93
04:57:34|15458.93
04:57:36|15458.93
04:57:36|15458.93
04:57:38|15458.93
04:57:39|15458.93
04:57:39|15458.93
04:57:41|15458.93
04:57:41|15458.93
04:57:42|15458.93
04:57:44|15458.93
04:57:46|15458.93
04:57:47|15458.93
04:57:47|15458.93
04:57:48|15458.93
04:57:49|15458.93
04:57:51|15458.93
04:57:52|15458.93
04:57:53|15458.93
04:57:55|15458.93
04:57:55|15458.93
04:57:57|15458.93
04:57:58|15458.93
04:57:58|15458.93
04:58:00|15458.93
04:58:01|15458.93
04:58:02|15458.93
04:58:03|15458.93
04:58:04|15458.93
04:58:05|15458.93
04:58:06|15458.93
04:58:07|15458.93
04:58:08|15458.93
04:58:10|15458.93
04:58:10|15458.93
04:58:12|15458.93
04:58:13|15458.93
04:58:14|15458.93
04:58:15|15458.93
04:58:16|15458.93
04:58:16|15458.93
04:58:17|15458.93
04:58:19|15458.93
04:58:19|15458.93
04:58:20|15458.93
04:58:22|15458.93
04:58:23|15458.93
04:58:23|15458.93
04:58:25|15458.93
04:58:25|15458.93
04:58:27|15458.93
04:58:27|15458.93
04:58:29|15458.93
04:58:30|15458.93
04:58:31|15458.93
04:58:32|15458.93
04:58:34|15457.53
04:58:36|15457.53
04:58:36|15457.53
04:58:37|15458.
04:58:38|15458.
04:58:40|15458.
04:58:41|15458.01
04:58:42|15458.01
04:58:43|15459.08
04:58:44|15458.16
04:58:45|15458.16
04:58:46|15458.16
04:58:48|15458.03
04:58:48|15458.03
04:58:50|15458.03
04:58:51|15458.03
04:58:52|15458.03
04:58:53|15458.03
04:58:54|15456.22
04:58:55|15456.22
04:58:57|15454.96
04:58:58|15454.82
04:59:00|15454.82
04:59:00|15454.82
04:59:01|15454.82
04:59:02|15454.82
04:59:03|15454.82
04:59:04|15454.82
04:59:05|15454.82
04:59:06|15454.82
04:59:07|15454.82
04:59:09|15454.82
04:59:09|15454.82
04:59:10|15455.25
04:59:11|15455.25
04:59:12|15455.25
04:59:13|15455.25
04:59:14|15455.25
04:59:15|15455.25
04:59:16|15455.25
04:59:17|15455.25
04:59:18|15455.25
04:59:19|15455.25
04:59:20|15455.25
04:59:21|15455.25
04:59:22|15455.25
04:59:24|15455.25
04:59:24|15455.52
04:59:25|15455.52
04:59:26|15455.52
04:59:27|15455.52
04:59:28|15455.52
04:59:30|15455.52
04:59:32|15455.52
04:59:32|15455.52
04:59:34|15455.52
04:59:35|15455.52
04:59:37|15455.52
04:59:38|15455.52
04:59:39|15455.23
04:59:40|15455.23
04:59:41|15455.23
04:59:42|15455.23
04:59:43|15455.23
04:59:45|15455.23
04:59:46|15455.23
04:59:46|15455.23
04:59:48|15455.23
04:59:49|15455.23
04:59:50|15455.23
04:59:51|15455.23
04:59:51|15455.23
04:59:52|15455.23
04:59:54|15455.23
04:59:54|15455.76
04:59:56|15455.76
04:59:56|15455.76
04:59:57|15455.76
04:59:59|15455.76
04:59:59|15455.68
05:00:01|15455.69
05:00:02|15455.69
05:00:03|15455.69
05:00:05|15456.29
05:00:05|15456.29
05:00:07|15456.29
05:00:09|15456.29
05:00:10|15456.29
05:00:11|15456.29
05:00:12|15456.29
05:00:14|15456.29
05:00:15|15456.81
05:00:15|15456.81
05:00:17|15456.81
05:00:18|15456.81
05:00:18|15456.81
05:00:19|15456.81
05:00:21|15456.81
05:00:22|15456.81
05:00:23|15456.81
05:00:24|15457.76
05:00:24|15457.22
05:00:25|15456.92
05:00:26|15456.91
05:00:28|15457.07
05:00:29|15457.07
05:00:29|15457.07
05:00:31|15457.07
05:00:32|15457.07
05:00:34|15457.07
05:00:35|15458.07
05:00:36|15458.07
05:00:37|15458.04
05:00:39|15458.04
05:00:39|15458.04
05:00:41|15458.04
05:00:42|15458.04
05:00:43|15458.04
05:00:44|15458.04
05:00:44|15458.04
05:00:45|15458.04
05:00:47|15458.04
05:00:48|15458.04
05:00:49|15458.03
05:00:50|15458.16
05:00:51|15458.16
05:00:52|15458.16
05:00:53|15458.16
05:00:55|15458.16
05:00:55|15458.16
05:00:56|15458.16
05:00:57|15458.16
05:00:58|15458.16
05:00:59|15458.16
05:01:00|15458.16
05:01:01|15458.16
05:01:02|15458.16
05:01:03|15458.16
05:01:04|15458.16
05:01:05|15457.42
05:01:07|15458.89
05:01:07|15458.25
05:01:08|15458.24
05:01:10|15458.24
05:01:11|15458.24
05:01:12|15458.24
05:01:13|15458.24
05:01:14|15458.24
05:01:15|15458.24
05:01:16|15458.24
05:01:17|15458.24
05:01:18|15458.24
05:01:19|15458.44
05:01:20|15458.44
05:01:20|15458.44
05:01:22|15458.44
05:01:23|15458.44
05:01:24|15458.44
05:01:25|15458.44
05:01:27|15457.59
05:01:27|15457.58
05:01:28|15457.5
05:01:29|15457.5
05:01:30|15457.5
05:01:32|15457.5
05:01:34|15457.5
05:01:34|15457.5
05:01:36|15457.5
05:01:38|15457.5
05:01:38|15457.5
05:01:39|15457.5
05:01:41|15457.6
05:01:42|15457.6
05:01:43|15457.6
05:01:44|15457.6
05:01:45|15457.6
05:01:46|15457.6
05:01:47|15457.6
05:01:47|15457.6
05:01:49|15457.6
05:01:51|15457.6
05:01:51|15457.6
05:01:53|15457.6
05:01:54|15457.6
05:01:55|15457.6
05:01:56|15457.6
05:01:57|15457.6
05:01:58|15456.35
05:01:59|15456.29
05:02:00|15456.29
05:02:01|15456.29
05:02:02|15456.29
05:02:03|15456.29
05:02:04|15456.29
05:02:05|15456.29
05:02:06|15456.29
05:02:07|15456.29
05:02:09|15456.18
05:02:09|15456.18
05:02:10|15456.18
05:02:11|15456.18
05:02:13|15456.18
05:02:13|15456.84
05:02:14|15456.84
05:02:15|15456.84
05:02:16|15456.84
05:02:17|15456.84
05:02:18|15457.23
05:02:19|15457.23
05:02:20|15456.96
05:02:21|15456.96
05:02:22|15456.96
05:02:24|15456.96
05:02:24|15458.06
05:02:25|15458.06
05:02:26|15458.06
05:02:27|15458.06
05:02:29|15458.06
05:02:30|15458.06
05:02:31|15456.85
05:02:31|15456.85
05:02:33|15456.85
05:02:34|15456.85
05:02:35|15456.85
05:02:37|15456.85
05:02:38|15456.85
05:02:39|15456.85
05:02:40|15456.85
05:02:42|15456.85
05:02:43|15456.85
05:02:45|15456.85
05:02:45|15456.85
05:02:47|15456.85
05:02:48|15456.85
05:02:49|15456.85
05:02:49|15456.85
05:02:51|15456.85
05:02:51|15456.85
05:02:53|15456.85
05:02:54|15456.85
05:02:55|15456.85
05:02:56|15456.85
05:02:57|15456.85
05:02:58|15456.85
05:02:59|15456.85
05:02:59|15456.85
05:03:00|15456.85
05:03:02|15456.85
05:03:03|15456.85
05:03:04|15456.85
05:03:05|15456.85
05:03:06|15456.85
05:03:07|15456.85
05:03:09|15456.85
05:03:10|15456.85
05:03:10|15456.85
05:03:12|15456.85
05:03:13|15456.85
05:03:14|15456.85
05:03:15|15456.85
05:03:16|15456.85
05:03:17|15456.85
05:03:17|15456.85
05:03:19|15458.15
05:03:20|15458.15
05:03:21|15458.15
05:03:21|15458.15
05:03:22|15458.15
05:03:24|15458.15
05:03:25|15458.15
05:03:26|15458.15
05:03:26|15458.15
05:03:28|15458.15
05:03:29|15458.15
05:03:29|15458.15
05:03:31|15458.15
05:03:32|15458.15
05:03:33|15458.15
05:03:34|15458.15
05:03:36|15458.15
05:03:37|15458.15
05:03:38|15458.15
05:03:39|15458.15
05:03:39|15458.15
05:03:41|15458.15
05:03:42|15458.15
05:03:43|15458.15
05:03:44|15458.15
05:03:45|15458.15
05:03:46|15458.15
05:03:48|15458.15
05:03:49|15458.15
05:03:50|15458.15
05:03:52|15458.15
05:03:53|15459.41
05:03:53|15459.41
05:03:54|15459.41
05:03:56|15459.41
05:03:57|15459.41
05:03:57|15459.41
05:03:59|15459.41
05:03:59|15459.41
05:04:00|15459.41
05:04:02|15459.41
05:04:03|15459.
05:04:04|15459.
05:04:05|15459.
05:04:06|15459.
05:04:08|15459.
05:04:09|15459.
05:04:10|15459.
05:04:11|15459.
05:04:12|15459.
05:04:13|15459.
05:04:14|15459.
05:04:15|15459.
05:04:16|15459.
05:04:16|15459.
05:04:17|15459.
05:04:19|15459.
05:04:20|15459.
05:04:21|15459.
05:04:22|15459.2
05:04:22|15459.2
05:04:24|15459.2
05:04:25|15459.2
05:04:27|15459.2
05:04:27|15459.2
05:04:28|15459.2
05:04:29|15459.2
05:04:30|15459.2
05:04:31|15459.2
05:04:32|15459.2
05:04:33|15459.2
05:04:35|15459.2
05:04:36|15459.2
05:04:38|15459.2
05:04:39|15459.2
05:04:39|15459.2
05:04:41|15459.2
05:04:42|15459.2
05:04:43|15459.2
05:04:44|15458.31
05:04:46|15458.31
05:04:46|15458.31
05:04:49|15458.31
05:04:49|15458.31
05:04:50|15458.31
05:04:51|15458.31
05:04:52|15458.31
05:04:53|15458.31
05:04:54|15458.31
05:04:55|15458.31
05:04:58|15459.4
05:04:58|15459.4
05:04:59|15459.4
05:05:00|15459.4
05:05:01|15459.4
05:05:03|15459.4
05:05:03|15459.4
05:05:04|15459.4
05:05:05|15459.4
05:05:06|15459.4
05:05:07|15458.76
05:05:08|15458.76
05:05:09|15458.76
05:05:10|15458.76
05:05:11|15458.76
05:05:13|15458.76
05:05:13|15458.76
05:05:14|15458.76
05:05:15|15458.76
05:05:16|15459.18
05:05:17|15458.12
05:05:18|15458.12
05:05:19|15458.12
05:05:20|15458.12
05:05:21|15458.12
05:05:22|15458.12
05:05:23|15458.12
05:05:24|15458.12
05:05:25|15458.12
05:05:26|15458.12
05:05:28|15458.13
05:05:29|15458.13
05:05:30|15458.13
05:05:31|15458.13
05:05:31|15458.13
05:05:32|15458.13
05:05:35|15458.13
05:05:36|15458.13
05:05:38|15458.13
05:05:39|15458.13
05:05:41|15458.13
05:05:41|15458.13
05:05:42|15458.13
05:05:43|15458.13
05:05:44|15459.43
05:05:47|15459.57
05:05:47|15459.57
05:05:48|15459.57
05:05:49|15459.57
05:05:50|15459.57
05:05:51|15459.57
05:05:52|15459.57
05:05:53|15459.57
05:05:55|15459.57
05:05:56|15459.57
05:05:57|15459.57
05:05:58|15459.57
05:05:58|15459.57
05:05:59|15459.15
05:06:01|15458.24
05:06:02|15458.24
05:06:03|15458.24
05:06:04|15458.24
05:06:06|15458.24
05:06:06|15458.24
05:06:07|15459.8
05:06:08|15459.92
05:06:09|15459.92
05:06:10|15459.92
05:06:11|15459.92
05:06:12|15460.
05:06:14|15460.
05:06:14|15460.
05:06:16|15460.
05:06:17|15460.
05:06:18|15460.
05:06:19|15460.
05:06:20|15460.52
05:06:21|15460.52
05:06:22|15460.52
05:06:23|15460.52
05:06:24|15460.52
05:06:25|15460.52
05:06:26|15460.52
05:06:27|15460.52
05:06:28|15460.52
05:06:29|15460.52
05:06:30|15460.52
05:06:31|15460.52
05:06:32|15460.52
05:06:33|15460.52
05:06:34|15460.52
05:06:35|15460.52
05:06:36|15460.35
05:06:38|15460.35
05:06:39|15460.31
05:06:41|15460.67
05:06:42|15460.69
05:06:43|15460.69
05:06:44|15460.69
05:06:45|15460.69
05:06:47|15460.69
05:06:48|15460.69
05:06:49|15460.69
05:06:50|15460.69
05:06:50|15460.69
05:06:51|15461.1
05:06:52|15461.1
05:06:54|15460.85
05:06:55|15460.85
05:06:56|15460.85
05:06:57|15460.85
05:06:58|15460.36
05:06:59|15460.36
05:07:00|15460.36
05:07:01|15460.36
05:07:02|15460.36
05:07:03|15460.36
05:07:04|15460.08
05:07:05|15460.18
05:07:06|15460.2
05:07:07|15461.39
05:07:08|15461.39
05:07:09|15461.39
05:07:10|15461.39
05:07:11|15461.39
05:07:12|15461.39
05:07:13|15461.39
05:07:14|15461.39
05:07:15|15461.39
05:07:17|15461.39
05:07:17|15461.39
05:07:19|15461.39
05:07:19|15461.39
05:07:21|15461.39
05:07:22|15461.39
05:07:23|15461.39
05:07:24|15461.39
05:07:25|15461.39
05:07:26|15461.39
05:07:27|15461.39
05:07:28|15461.39
05:07:29|15460.57
05:07:30|15460.57
05:07:31|15460.57
05:07:32|15460.57
05:07:33|15460.57
05:07:35|15460.57
05:07:35|15460.57
05:07:36|15460.64
05:07:38|15460.47
05:07:40|15461.19
05:07:41|15461.19
05:07:42|15461.19
05:07:43|15461.19
05:07:45|15461.19
05:07:46|15461.19
05:07:48|15461.19
05:07:48|15461.19
05:07:49|15461.19
05:07:51|15461.68
05:07:52|15461.68
05:07:54|15461.68
05:07:54|15461.68
05:07:55|15461.68
05:07:57|15461.68
05:07:58|15461.77
05:07:58|15461.77
05:08:00|15461.77
05:08:00|15461.77
05:08:01|15461.77
05:08:03|15461.77
05:08:04|15461.77
05:08:04|15462.89
05:08:06|15462.89
05:08:07|15462.9
05:08:07|15461.58
05:08:09|15461.58
05:08:10|15461.58
05:08:11|15461.58
05:08:12|15461.45
05:08:13|15461.45
05:08:14|15461.45
05:08:15|15461.45
05:08:16|15461.45
05:08:17|15461.45
05:08:18|15461.76
05:08:19|15461.76
05:08:20|15461.76
05:08:22|15461.76
05:08:23|15461.76
05:08:24|15461.59
05:08:25|15461.59
05:08:26|15461.59
05:08:27|15461.59
05:08:28|15461.59
05:08:29|15461.59
05:08:30|15462.53
05:08:32|15460.09
05:08:32|15460.09
05:08:33|15460.09
05:08:34|15460.09
05:08:35|15460.09
05:08:36|15463.11
05:08:37|15463.11
05:08:39|15463.21
05:08:41|15463.21
05:08:42|15463.22
05:08:43|15463.22
05:08:45|15463.22
05:08:46|15463.22
05:08:48|15463.22
05:08:48|15463.89
05:08:49|15463.89
05:08:50|15463.89
05:08:52|15463.89
05:08:52|15463.23
05:08:54|15463.23
05:08:55|15463.23
05:08:56|15463.23
05:08:57|15463.23
05:08:58|15463.22
05:08:59|15463.22
05:09:00|15463.22
05:09:01|15463.22
05:09:02|15463.22
05:09:03|15463.22
05:09:04|15463.22
05:09:06|15463.29
05:09:07|15463.29
05:09:08|15463.29
05:09:09|15463.29
05:09:10|15463.29
05:09:11|15463.29
05:09:12|15463.29
05:09:13|15463.29
05:09:14|15463.29
05:09:15|15463.93
05:09:16|15463.93
05:09:18|15463.93
05:09:18|15463.93
05:09:19|15463.93
05:09:20|15463.93
05:09:21|15463.93
05:09:23|15464.41
05:09:24|15464.41
05:09:25|15464.41
05:09:26|15464.41
05:09:27|15464.41
05:09:28|15464.57
05:09:29|15464.94
05:09:30|15464.94
05:09:31|15464.94
05:09:32|15464.94
05:09:33|15464.94
05:09:35|15464.08
05:09:35|15464.79
05:09:36|15464.79
05:09:37|15464.95
05:09:38|15464.95
05:09:40|15464.95
05:09:42|15464.95
05:09:43|15463.98
05:09:45|15463.98
05:09:46|15464.13
05:09:48|15464.22
05:09:49|15464.22
05:09:50|15464.22
05:09:51|15464.22
05:09:52|15464.22
05:09:53|15464.22
05:09:54|15464.22
05:09:55|15464.22
05:09:56|15464.22
05:09:57|15464.22
05:09:59|15464.22
05:09:59|15464.22
05:10:00|15464.22
05:10:01|15464.22
05:10:03|15464.22
05:10:04|15464.22
05:10:05|15464.22
05:10:06|15464.22
05:10:07|15464.22
05:10:08|15464.22
05:10:09|15464.22
05:10:10|15464.22
05:10:11|15464.22
05:10:12|15464.22
05:10:13|15464.22
05:10:14|15464.22
05:10:15|15464.22
05:10:16|15464.22
05:10:17|15464.22
05:10:18|15464.22
05:10:19|15464.22
05:10:20|15464.22
05:10:22|15464.22
05:10:23|15465.18
05:10:23|15465.18
05:10:26|15464.76
05:10:26|15464.76
05:10:27|15464.76
05:10:28|15464.76
05:10:29|15464.76
05:10:30|15464.76
05:10:31|15464.76
05:10:32|15464.76
05:10:34|15464.76
05:10:35|15464.76
05:10:36|15464.76
05:10:37|15464.76
05:10:38|15464.76
05:10:39|15464.76
05:10:41|15464.76
05:10:42|15464.76
05:10:43|15464.71
05:10:45|15464.71
05:10:45|15464.71
05:10:47|15464.85
05:10:49|15464.85
05:10:50|15464.85
05:10:51|15464.8
05:10:52|15464.8
05:10:53|15465.44
05:10:54|15465.44
05:10:55|15465.48
05:10:56|15465.71
05:10:57|15465.71
05:10:58|15465.71
05:10:59|15465.71
05:11:00|15465.71
05:11:01|15465.71
05:11:02|15465.71
05:11:03|15466.37
05:11:04|15466.14
05:11:05|15466.14
05:11:06|15466.14
05:11:07|15466.14
05:11:09|15466.14
05:11:10|15465.58
05:11:11|15465.58
05:11:11|15465.58
05:11:13|15464.94
05:11:13|15464.94
05:11:15|15464.94
05:11:16|15464.94
05:11:17|15464.94
05:11:17|15464.94
05:11:18|15465.95
05:11:20|15465.95
05:11:20|15465.95
05:11:21|15465.95
05:11:22|15465.95
05:11:24|15465.95
05:11:25|15465.95
05:11:26|15465.59
05:11:27|15465.2
05:11:27|15465.2
05:11:29|15465.2
05:11:30|15466.36
05:11:31|15466.36
05:11:32|15466.36
05:11:33|15466.36
05:11:33|15466.36
05:11:35|15468.52
05:11:36|15468.52
05:11:37|15469.27
05:11:38|15469.3
05:11:39|15474.8
05:11:40|15474.8
05:11:41|15469.76
05:11:42|15471.01
05:11:44|15471.
05:11:44|15471.
05:11:45|15470.31
05:11:46|15470.31
05:11:48|15470.31
05:11:49|15470.09
05:11:50|15470.09
05:11:51|15470.09
05:11:52|15470.09
05:11:53|15470.09
05:11:54|15470.09
05:11:55|15469.41
05:11:56|15469.41
05:11:57|15469.41
05:11:58|15469.41
05:11:59|15469.41
05:12:00|15469.41
05:12:01|15469.41
05:12:02|15469.41
05:12:03|15469.41
05:12:04|15467.72
05:12:06|15467.72
05:12:07|15467.72
05:12:08|15467.72
05:12:10|15467.72
05:12:11|15467.72
05:12:12|15467.72
05:12:14|15467.72
05:12:15|15467.72
05:12:16|15467.72
05:12:17|15467.72
05:12:18|15467.72
05:12:19|15467.72
05:12:20|15467.72
05:12:21|15467.72
05:12:22|15467.72
05:12:23|15467.72
05:12:24|15467.72
05:12:25|15467.72
05:12:26|15467.72
05:12:27|15467.72
05:12:28|15467.72
05:12:29|15467.72
05:12:30|15466.8
05:12:31|15466.8
05:12:32|15466.8
05:12:33|15466.8
05:12:34|15466.8
05:12:35|15466.8
05:12:36|15466.8
05:12:37|15466.8
05:12:38|15465.66
05:12:39|15465.66
05:12:40|15465.66
05:12:42|15465.66
05:12:43|15465.66
05:12:43|15465.66
05:12:46|15465.95
05:12:47|15465.95
05:12:48|15465.95
05:12:49|15465.95
05:12:50|15465.95
05:12:51|15465.95
05:12:52|15465.95
05:12:54|15465.95
05:12:55|15465.95
05:12:56|15465.95
05:12:57|15465.95
05:12:58|15465.95
05:12:59|15465.95
05:13:00|15465.95
05:13:01|15465.95
05:13:03|15465.01
05:13:04|15465.01
05:13:05|15465.01
05:13:06|15465.01
05:13:08|15465.01
05:13:09|15465.01
05:13:09|15465.01
05:13:10|15465.01
05:13:11|15465.01
05:13:12|15465.01
05:13:14|15465.01
05:13:14|15465.01
05:13:15|15465.01
05:13:16|15465.01
05:13:17|15465.01
05:13:19|15465.01
05:13:20|15465.01
05:13:21|15465.01
05:13:22|15465.01
05:13:23|15465.01
05:13:24|15465.01
05:13:25|15465.01
05:13:26|15465.01
05:13:27|15465.01
05:13:28|15465.01
05:13:29|15465.01
05:13:31|15465.01
05:13:31|15465.72
05:13:32|15465.72
05:13:33|15465.
05:13:34|15465.
05:13:36|15465.
05:13:36|15465.
05:13:37|15465.
05:13:38|15465.
05:13:39|15465.
05:13:40|15465.
05:13:41|15465.
05:13:42|15465.
05:13:44|15465.
05:13:44|15465.
05:13:47|15465.
05:13:47|15465.
05:13:49|15465.
05:13:51|15465.
05:13:51|15465.
05:13:52|15465.
05:13:53|15465.
05:13:54|15465.
05:13:55|15465.
05:13:56|15465.
05:13:58|15466.79
05:14:00|15467.97
05:14:02|15467.97
05:14:02|15467.97
05:14:04|15467.16
05:14:04|15467.16
05:14:05|15467.16
05:14:06|15467.16
05:14:07|15467.16
05:14:08|15465.97
05:14:09|15465.97
05:14:10|15465.97
05:14:11|15465.97
05:14:12|15465.97
05:14:14|15465.09
05:14:15|15465.09
05:14:16|15464.98
05:14:17|15464.98
05:14:18|15464.98
05:14:19|15464.98
05:14:20|15464.98
05:14:21|15464.98
05:14:22|15464.98
05:14:23|15464.98
05:14:24|15464.98
05:14:26|15465.54
05:14:26|15465.54
05:14:27|15465.54
05:14:28|15464.76
05:14:30|15464.76
05:14:30|15464.76
05:14:32|15465.39
05:14:32|15465.39
05:14:33|15465.39
05:14:35|15465.39
05:14:35|15465.39
05:14:36|15465.39
05:14:38|15465.39
05:14:39|15464.3
05:14:39|15464.3
05:14:41|15464.3
05:14:42|15464.3
05:14:42|15464.3
05:14:44|15464.3
05:14:45|15464.05
05:14:47|15464.16
05:14:48|15464.16
05:14:49|15464.16
05:14:50|15463.91
05:14:51|15463.91
05:14:53|15463.91
05:14:54|15463.91
05:14:55|15463.91
05:14:55|15463.91
05:14:57|15463.91
05:14:58|15463.91
05:15:00|15463.91
05:15:01|15463.91
05:15:02|15463.91
05:15:04|15463.91
05:15:04|15463.91
05:15:05|15464.31
05:15:07|15465.19
05:15:08|15465.19
05:15:09|15465.17
05:15:10|15464.34
05:15:11|15464.34
05:15:12|15464.34
05:15:13|15464.34
05:15:14|15464.34
05:15:15|15464.34
05:15:16|15464.34
05:15:17|15464.34
05:15:18|15464.34
05:15:18|15464.34
05:15:20|15464.34
05:15:21|15464.34
05:15:22|15464.34
05:15:23|15464.34
05:15:24|15465.83
05:15:25|15465.83
05:15:26|15465.83
05:15:26|15465.83
05:15:28|15465.83
05:15:29|15465.83
05:15:30|15465.83
05:15:31|15465.83
05:15:32|15465.83
05:15:33|15465.83
05:15:34|15465.83
05:15:35|15465.83
05:15:36|15465.83
05:15:37|15465.83
05:15:38|15464.49
05:15:39|15464.41
05:15:40|15464.41
05:15:41|15464.41
05:15:42|15464.41
05:15:43|15464.41
05:15:44|15465.44
05:15:45|15464.23
05:15:47|15465.45
05:15:48|15464.23
05:15:49|15464.23
05:15:50|15464.23
05:15:52|15465.24
05:15:53|15465.24
05:15:54|15465.24
05:15:55|15464.23
05:15:56|15464.23
05:15:57|15463.92
05:15:58|15463.92
05:15:59|15463.92
05:16:00|15463.92
05:16:02|15464.24
05:16:02|15464.24
05:16:04|15464.24
05:16:05|15464.24
05:16:06|15465.24
05:16:07|15465.24
05:16:08|15465.24
05:16:09|15465.24
05:16:10|15465.24
05:16:11|15465.24
05:16:12|15465.24
05:16:13|15465.24
05:16:14|15465.24
05:16:15|15465.24
05:16:15|15465.24
05:16:17|15465.24
05:16:18|15465.24
05:16:19|15465.24
05:16:19|15465.24
05:16:21|15465.24
05:16:22|15465.24
05:16:23|15465.24
05:16:24|15465.24
05:16:25|15465.24
05:16:27|15464.24
05:16:28|15464.24
05:16:29|15464.24
05:16:30|15464.24
05:16:31|15464.24
05:16:32|15464.24
05:16:33|15464.24
05:16:34|15464.24
05:16:35|15464.24
05:16:36|15464.24
05:16:37|15464.24
05:16:38|15464.24
05:16:39|15464.24
05:16:40|15464.24
05:16:41|15464.24
05:16:42|15464.24
05:16:43|15464.24
05:16:44|15464.24
05:16:45|15464.24
05:16:46|15464.24
05:16:48|15464.24
05:16:49|15464.24
05:16:50|15464.24
05:16:52|15464.24
05:16:52|15464.24
05:16:54|15464.24
05:16:55|15464.24
05:16:56|15464.24
05:16:58|15464.24
05:16:59|15464.24
05:17:00|15464.24
05:17:01|15464.24
05:17:02|15464.24
05:17:03|15464.24
05:17:04|15464.24
05:17:05|15464.24
05:17:06|15464.24
05:17:07|15464.24
05:17:07|15464.24
05:17:09|15464.24
05:17:10|15464.24
05:17:11|15464.24
05:17:12|15464.24
05:17:13|15464.24
05:17:14|15464.24
05:17:15|15464.24
05:17:16|15464.55
05:17:16|15464.55
05:17:17|15464.55
05:17:18|15464.55
05:17:20|15464.55
05:17:21|15464.55
05:17:22|15464.55
05:17:23|15464.55
05:17:23|15464.55
05:17:25|15464.55
05:17:26|15464.55
05:17:26|15464.55
05:17:28|15464.55
05:17:28|15464.55
05:17:29|15464.55
05:17:30|15464.55
05:17:32|15464.55
05:17:33|15463.91
05:17:33|15463.91
05:17:34|15463.91
05:17:35|15463.91
05:17:37|15463.91
05:17:38|15463.91
05:17:39|15463.91
05:17:40|15463.91
05:17:41|15463.91
05:17:42|15463.91
05:17:44|15464.24
05:17:44|15464.24
05:17:45|15464.24
05:17:46|15464.24
05:17:47|15462.44
05:17:48|15462.44
05:17:50|15462.44
05:17:50|15462.44
05:17:52|15462.44
05:17:53|15462.44
05:17:55|15462.44
05:17:56|15462.44
05:17:57|15462.44
05:17:58|15462.44
05:18:00|15462.44
05:18:00|15462.44
05:18:02|15462.44
05:18:02|15462.44
05:18:04|15462.44
05:18:06|15462.44
05:18:06|15462.44
05:18:08|15462.44
05:18:09|15462.44
05:18:11|15462.44
05:18:12|15462.44
05:18:13|15462.44
05:18:14|15462.44
05:18:15|15462.44
05:18:16|15462.44
05:18:17|15462.44
05:18:18|15462.44
05:18:19|15462.44
05:18:20|15462.68
05:18:21|15462.68
05:18:22|15462.68
05:18:24|15462.62
05:18:25|15462.62
05:18:26|15462.62
05:18:26|15462.62
05:18:28|15462.62
05:18:28|15461.56
05:18:30|15461.79
05:18:31|15461.79
05:18:32|15461.79
05:18:32|15461.79
05:18:33|15461.79
05:18:36|15461.79
05:18:36|15461.78
05:18:37|15461.78
05:18:38|15461.78
05:18:39|15461.78
05:18:40|15461.78
05:18:41|15461.78
05:18:42|15461.78
05:18:43|15461.78
05:18:44|15461.78
05:18:46|15461.78
05:18:47|15461.78
05:18:48|15461.78
05:18:49|15461.78
05:18:50|15461.78
05:18:51|15461.78
05:18:53|15461.78
05:18:54|15461.78
05:18:55|15461.78
05:18:56|15461.78
05:18:57|15461.78
05:18:58|15461.78
05:18:59|15461.78
05:19:01|15461.78
05:19:02|15461.78
05:19:04|15461.78
05:19:04|15461.78
05:19:05|15461.78
05:19:07|15461.78
05:19:09|15460.39
05:19:10|15460.5
05:19:11|15460.72
05:19:12|15460.72
05:19:13|15460.72
05:19:13|15460.72
05:19:15|15459.97
05:19:16|15459.97
05:19:17|15459.97
05:19:18|15459.97
05:19:19|15460.33
05:19:20|15460.33
05:19:21|15460.33
05:19:22|15460.33
05:19:23|15460.33
05:19:24|15460.33
05:19:25|15460.33
05:19:27|15460.33
05:19:27|15460.33
05:19:28|15460.33
05:19:29|15460.5
05:19:30|15460.5
05:19:31|15460.34
05:19:33|15460.38
05:19:34|15460.38
05:19:34|15460.38
05:19:36|15461.63
05:19:37|15461.63
05:19:38|15461.52
05:19:39|15461.52
05:19:39|15461.52
05:19:41|15461.52
05:19:42|15461.52
05:19:43|15461.52
05:19:45|15461.52
05:19:45|15461.52
05:19:46|15461.52
05:19:47|15461.1
05:19:48|15461.1
05:19:50|15461.1
05:19:52|15461.1
05:19:53|15461.1
05:19:54|15461.1
05:19:55|15461.1
05:19:57|15461.1
05:19:57|15461.1
05:19:58|15461.1
05:20:00|15461.1
05:20:01|15460.92
05:20:03|15460.92
05:20:03|15460.92
05:20:04|15460.92
05:20:06|15460.92
05:20:07|15460.92
05:20:09|15460.92
05:20:09|15460.92
05:20:10|15461.8
05:20:12|15460.17
05:20:12|15460.17
05:20:14|15460.17
05:20:15|15460.17
05:20:16|15460.17
05:20:17|15460.17
05:20:18|15460.17
05:20:20|15460.17
05:20:20|15460.17
05:20:22|15460.17
05:20:22|15460.17
05:20:23|15460.53
05:20:25|15462.02
05:20:26|15462.02
05:20:27|15462.02
05:20:28|15462.02
05:20:29|15462.02
05:20:30|15462.02
05:20:31|15462.28
05:20:32|15462.28
05:20:33|15462.28
05:20:34|15462.28
05:20:36|15462.28
05:20:36|15462.28
05:20:37|15462.28
05:20:38|15462.28
05:20:39|15462.28
05:20:40|15462.28
05:20:41|15462.28
05:20:42|15462.28
05:20:43|15462.28
05:20:44|15462.28
05:20:45|15462.28
05:20:46|15462.28
05:20:47|15462.28
05:20:48|15462.28
05:20:49|15462.28
05:20:51|15462.28
05:20:52|15462.28
05:20:53|15462.28
05:20:55|15462.28
05:20:55|15462.28
05:20:56|15462.28
05:20:57|15462.28
05:20:58|15462.28
05:20:59|15462.28
05:21:00|15462.28
05:21:02|15462.28
05:21:03|15462.28
05:21:04|15462.28
05:21:05|15462.28
05:21:06|15462.28
05:21:08|15462.28
05:21:08|15462.28
05:21:09|15462.28
05:21:10|15462.28
05:21:11|15462.28
05:21:12|15462.28
05:21:14|15462.28
05:21:14|15462.28
05:21:15|15462.28
05:21:16|15462.28
05:21:17|15462.28
05:21:19|15462.28
05:21:19|15462.28
05:21:20|15462.28
05:21:21|15462.28
05:21:22|15462.28
05:21:23|15462.28
05:21:25|15462.28
05:21:26|15462.28
05:21:26|15462.28
05:21:28|15462.28
05:21:29|15462.28
05:21:30|15462.28
05:21:31|15462.28
05:21:32|15462.28
05:21:33|15462.28
05:21:34|15462.28
05:21:35|15462.28
05:21:36|15462.28
05:21:37|15462.28
05:21:37|15462.28
05:21:39|15462.28
05:21:40|15462.28
05:21:40|15462.28
05:21:42|15462.28
05:21:43|15462.28
05:21:44|15462.28
05:21:45|15462.28
05:21:45|15462.28
05:21:46|15462.28
05:21:47|15462.28
05:21:49|15462.28
05:21:50|15462.28
05:21:50|15462.28
05:21:53|15462.28
05:21:53|15462.28
05:21:54|15462.28
05:21:56|15462.28
05:21:57|15462.28
05:21:57|15462.28
05:21:58|15462.28
05:22:01|15462.28
05:22:01|15462.28
05:22:02|15462.28
05:22:03|15462.28
05:22:04|15462.28
05:22:06|15462.28
05:22:07|15462.28
05:22:08|15462.28
05:22:10|15462.28
05:22:10|15462.28
05:22:11|15462.28
05:22:12|15462.28
05:22:13|15462.28
05:22:15|15462.28
05:22:16|15462.28
05:22:17|15462.28
05:22:18|15462.28
05:22:19|15462.28
05:22:20|15462.28
05:22:21|15462.28
05:22:22|15460.05
05:22:23|15460.05
05:22:24|15460.05
05:22:25|15460.12
05:22:26|15460.26
05:22:27|15460.26
05:22:28|15460.26
05:22:28|15460.26
05:22:30|15460.26
05:22:31|15460.26
05:22:32|15460.26
05:22:33|15460.26
05:22:34|15460.26
05:22:35|15460.26
05:22:36|15460.26
05:22:37|15460.26
05:22:39|15460.26
05:22:39|15460.26
05:22:41|15460.33
05:22:41|15460.33
05:22:42|15460.33
05:22:43|15460.33
05:22:44|15460.33
05:22:45|15460.33
05:22:46|15460.33
05:22:47|15460.33
05:22:48|15460.33
05:22:49|15460.33
05:22:50|15460.33
05:22:51|15460.33
05:22:53|15460.33
05:22:54|15460.33
05:22:55|15460.33
05:22:57|15460.33
05:22:58|15460.33
05:22:59|15460.33
05:23:00|15460.33
05:23:01|15460.33
05:23:02|15460.33
05:23:03|15460.33
05:23:04|15460.33
05:23:06|15460.33
05:23:07|15460.33
05:23:08|15460.33
05:23:08|15460.33
05:23:09|15460.33
05:23:11|15460.33
05:23:11|15460.33
05:23:13|15460.
05:23:14|15458.95
05:23:14|15458.95
05:23:16|15458.95
05:23:17|15458.95
05:23:19|15459.89
05:23:20|15460.08
05:23:21|15460.08
05:23:22|15460.08
05:23:24|15460.18
05:23:24|15460.18
05:23:26|15460.18
05:23:27|15460.18
05:23:28|15460.18
05:23:29|15460.18
05:23:30|15460.18
05:23:31|15460.18
05:23:32|15460.18
05:23:33|15460.18
05:23:34|15460.18
05:23:35|15460.18
05:23:36|15460.18
05:23:37|15460.18
05:23:38|15460.18
05:23:39|15460.18
05:23:40|15458.91
05:23:40|15458.91
05:23:42|15458.91
05:23:43|15458.91
05:23:43|15458.91
05:23:46|15458.91
05:23:46|15458.91
05:23:47|15458.91
05:23:48|15458.91
05:23:49|15458.91
05:23:50|15458.91
05:23:51|15458.91
05:23:52|15458.91
05:23:54|15458.91
05:23:55|15458.91
05:23:57|15458.91
05:23:57|15458.91
05:23:59|15458.91
05:23:59|15458.45
05:24:01|15458.45
05:24:03|15458.45
05:24:04|15458.45
05:24:04|15458.45
05:24:06|15458.45
05:24:07|15458.45
05:24:08|15458.45
05:24:09|15458.45
05:24:11|15458.45
05:24:12|15458.45
05:24:13|15458.45
05:24:14|15458.45
05:24:15|15458.45
05:24:16|15458.45
05:24:17|15458.45
05:24:18|15458.45
05:24:19|15458.45
05:24:20|15458.45
05:24:21|15458.45
05:24:22|15458.45
05:24:23|15458.45
05:24:24|15458.45
05:24:25|15458.45
05:24:27|15458.45
05:24:27|15454.99
05:24:28|15458.77
05:24:29|15458.77
05:24:30|15458.77
05:24:31|15458.77
05:24:32|15458.77
05:24:33|15458.77
05:24:34|15458.87
05:24:35|15458.8
05:24:36|15458.35
05:24:38|15458.38
05:24:38|15458.38
05:24:39|15458.51
05:24:40|15458.44
05:24:41|15458.44
05:24:42|15458.12
05:24:43|15458.12
05:24:44|15458.12
05:24:45|15458.12
05:24:46|15458.12
05:24:47|15458.12
05:24:48|15458.12
05:24:49|15458.12
05:24:50|15457.93
05:24:51|15457.93
05:24:52|15457.93
05:24:54|15457.93
05:24:54|15457.93
05:24:55|15457.93
05:24:56|15457.93
05:24:58|15457.93
05:25:00|15457.93
05:25:01|15457.93
05:25:02|15457.93
05:25:03|15457.93
05:25:04|15457.93
05:25:05|15457.93
05:25:05|15457.93
05:25:07|15457.93
05:25:09|15457.93
05:25:09|15457.93
05:25:11|15457.93
05:25:11|15457.93
05:25:12|15457.93
05:25:14|15457.93
05:25:16|15457.93
05:25:17|15457.93
05:25:17|15457.93
05:25:19|15457.93
05:25:20|15457.93
05:25:21|15457.93
05:25:22|15457.93
05:25:22|15457.93
05:25:23|15457.93
05:25:25|15457.93
05:25:26|15457.93
05:25:27|15457.93
05:25:28|15457.93
05:25:28|15457.93
05:25:29|15457.93
05:25:31|15457.93
05:25:32|15457.93
05:25:33|15457.93
05:25:35|15458.88
05:25:35|15458.88
05:25:37|15458.88
05:25:37|15457.75
05:25:39|15457.75
05:25:39|15457.75
05:25:40|15457.75
05:25:42|15457.75
05:25:43|15457.75
05:25:44|15457.75
05:25:45|15457.75
05:25:46|15457.75
05:25:47|15457.75
05:25:48|15457.75
05:25:49|15457.75
05:25:50|15457.75
05:25:51|15457.7
05:25:52|15457.71
05:25:53|15457.71
05:25:54|15457.71
05:25:55|15457.71
05:25:57|15457.71
05:25:58|15457.71
05:25:59|15457.71
05:26:00|15457.
05:26:02|15457.
05:26:03|15457.
05:26:04|15457.
05:26:06|15458.08
05:26:07|15456.73
05:26:08|15456.69
05:26:10|15456.69
05:26:10|15456.69
05:26:12|15456.69
05:26:13|15456.69
05:26:14|15456.69
05:26:15|15456.69
05:26:16|15456.69
05:26:17|15456.69
05:26:18|15456.69
05:26:19|15456.76
05:26:20|15456.76
05:26:21|15456.76
05:26:22|15456.75
05:26:24|15456.75
05:26:24|15456.68
05:26:25|15456.68
05:26:26|15457.82
05:26:27|15457.82
05:26:29|15457.82
05:26:29|15457.82
05:26:31|15457.82
05:26:31|15457.82
05:26:33|15456.39
05:26:34|15456.39
05:26:34|15456.39
05:26:36|15456.39
05:26:37|15456.39
05:26:37|15456.39
05:26:40|15456.39
05:26:40|15456.39
05:26:41|15456.39
05:26:42|15456.39
05:26:43|15456.39
05:26:44|15456.39
05:26:45|15456.39
05:26:46|15456.39
05:26:47|15456.39
05:26:48|15456.39
05:26:49|15456.39
05:26:50|15456.39
05:26:51|15456.39
05:26:52|15456.39
05:26:53|15456.39
05:26:54|15456.39
05:26:56|15456.39
05:26:58|15456.39
05:26:59|15457.65
05:27:00|15457.65
05:27:02|15457.65
05:27:03|15457.65
05:27:04|15457.65
05:27:05|15457.65
05:27:06|15457.65
05:27:07|15457.65
05:27:08|15457.65
05:27:10|15457.65
05:27:11|15457.65
05:27:12|15457.65
05:27:13|15457.65
05:27:13|15457.65
05:27:14|15457.65
05:27:15|15457.65
05:27:17|15457.65
05:27:18|15457.65
05:27:18|15457.65
05:27:20|15457.73
05:27:21|15457.73
05:27:22|15457.73
05:27:23|15457.73
05:27:24|15457.73
05:27:25|15457.35
05:27:26|15457.35
05:27:27|15457.35
05:27:28|15457.35
05:27:29|15457.57
05:27:30|15457.19
05:27:31|15457.19
05:27:32|15457.19
05:27:33|15457.19
05:27:34|15457.19
05:27:35|15457.77
05:27:36|15457.77
05:27:37|15457.77
05:27:38|15457.77
05:27:39|15457.77
05:27:40|15457.77
05:27:41|15457.77
05:27:42|15457.77
05:27:43|15457.77
05:27:44|15457.82
05:27:45|15457.82
05:27:46|15457.82
05:27:47|15457.82
05:27:48|15457.82
05:27:49|15457.9
05:27:50|15457.93
05:27:51|15457.93
05:27:52|15457.93
05:27:53|15457.93
05:27:54|15457.88
05:27:55|15457.88
05:27:56|15457.88
05:27:58|15457.88
05:27:59|15457.38
05:28:00|15457.38
05:28:01|15457.38
05:28:03|15457.38
05:28:04|15457.38
05:28:05|15457.38
05:28:06|15457.38
05:28:07|15457.38
05:28:08|15457.38
05:28:09|15457.38
05:28:11|15457.38
05:28:12|15457.38
05:28:13|15457.38
05:28:14|15457.38
05:28:15|15457.38
05:28:16|15457.38
05:28:17|15457.38
05:28:19|15458.24
05:28:19|15458.24
05:28:20|15458.24
05:28:22|15458.24
05:28:23|15458.24
05:28:24|15458.24
05:28:25|15458.24
05:28:25|15458.24
05:28:27|15458.24
05:28:28|15458.24
05:28:28|15458.24
05:28:30|15458.24
05:28:30|15458.24
05:28:32|15458.24
05:28:33|15458.24
05:28:33|15458.24
05:28:35|15458.24
05:28:36|15458.24
05:28:37|15457.97
05:28:38|15457.97
05:28:39|15457.98
05:28:39|15457.98
05:28:41|15458.16
05:28:41|15458.16
05:28:43|15458.16
05:28:44|15458.16
05:28:45|15458.16
05:28:45|15458.02
05:28:46|15458.
05:28:47|15458.
05:28:48|15458.
05:28:50|15458.
05:28:51|15458.
05:28:51|15457.52
05:28:52|15457.52
05:28:54|15457.52
05:28:54|15457.52
05:28:55|15457.52
05:28:56|15457.52
05:28:58|15457.61
05:29:00|15457.32
05:29:02|15457.5
05:29:02|15458.01
05:29:03|15458.01
05:29:04|15458.07
05:29:06|15457.62
05:29:08|15457.62
05:29:08|15457.62
05:29:09|15454.6
05:29:11|15454.6
05:29:12|15454.6
05:29:13|15454.72
05:29:14|15454.73
05:29:15|15454.74
05:29:15|15454.74
05:29:17|15454.42
05:29:18|15453.86
05:29:19|15453.86
05:29:20|15453.94
05:29:21|15453.94
05:29:21|15453.94
05:29:23|15453.94
05:29:24|15453.94
05:29:25|15453.94
05:29:26|15453.94
05:29:28|15453.94
05:29:29|15453.94
05:29:30|15453.94
05:29:31|15451.36
05:29:32|15451.36
05:29:32|15450.62
05:29:33|15450.62
05:29:35|15449.51
05:29:36|15449.51
05:29:37|15449.51
05:29:38|15449.51
05:29:39|15449.51
05:29:40|15449.51
05:29:41|15449.51
05:29:42|15451.44
05:29:43|15451.44
05:29:44|15453.05
05:29:45|15451.83
05:29:46|15451.39
05:29:47|15451.39
05:29:48|15450.84
05:29:49|15451.22
05:29:50|15451.22
05:29:51|15451.83
05:29:52|15450.55
05:29:53|15450.55
05:29:54|15450.55
05:29:55|15450.55
05:29:56|15451.17
05:29:57|15451.4
05:29:58|15451.4
05:30:00|15449.83
05:30:01|15448.8
05:30:01|15452.55
05:30:03|15449.05
05:30:04|15449.05
05:30:05|15449.05
05:30:07|15449.05
05:30:08|15449.05
05:30:09|15449.05
05:30:10|15451.59
05:30:11|15451.66
05:30:13|15452.96
05:30:13|15452.96
05:30:14|15449.99
05:30:15|15449.85
05:30:16|15448.71
05:30:18|15448.74
05:30:19|15448.74
05:30:20|15448.74
05:30:21|15448.74
05:30:22|15448.74
05:30:23|15448.74
05:30:24|15448.74
05:30:25|15448.74
05:30:26|15448.74
05:30:27|15448.74
05:30:28|15448.74
05:30:29|15448.74
05:30:30|15449.38
05:30:31|15449.38
05:30:32|15448.99
05:30:33|15448.99
05:30:34|15448.99
05:30:35|15448.99
05:30:36|15448.99
05:30:37|15448.99
05:30:38|15448.99
05:30:39|15448.99
05:30:40|15448.99
05:30:41|15448.99
05:30:42|15448.99
05:30:43|15448.99
05:30:44|15448.99
05:30:44|15448.99
05:30:46|15448.99
05:30:47|15448.99
05:30:48|15448.99
05:30:49|15449.95
05:30:49|15448.89
05:30:51|15448.4
05:30:52|15448.4
05:30:53|15448.4
05:30:54|15448.4
05:30:55|15448.4
05:30:56|15448.4
05:30:57|15449.8
05:30:58|15449.8
05:30:58|15449.8
05:31:00|15449.67
05:31:02|15449.75
05:31:03|15449.75
05:31:04|15449.75
05:31:06|15449.75
05:31:06|15449.75
05:31:08|15449.75
05:31:09|15449.75
05:31:10|15449.75
05:31:12|15450.82
05:31:13|15450.82
05:31:14|15450.82
05:31:15|15450.82
05:31:16|15450.82
05:31:17|15450.67
05:31:18|15451.04
05:31:19|15451.04
05:31:20|15451.04
05:31:21|15449.79
05:31:22|15450.27
05:31:23|15450.64
05:31:24|15450.64
05:31:25|15450.34
05:31:26|15450.18
05:31:27|15450.18
05:31:28|15450.18
05:31:29|15450.18
05:31:31|15449.82
05:31:31|15449.82
05:31:32|15449.08
05:31:33|15450.04
05:31:34|15450.04
05:31:36|15450.04
05:31:36|15450.02
05:31:37|15449.98
05:31:38|15449.98
05:31:39|15449.98
05:31:40|15449.98
05:31:42|15450.64
05:31:43|15450.64
05:31:43|15450.68
05:31:45|15451.42
05:31:46|15451.42
05:31:47|15449.76
05:31:48|15449.52
05:31:49|15449.52
05:31:49|15449.53
05:31:51|15449.53
05:31:52|15450.48
05:31:53|15450.63
05:31:53|15450.63
05:31:55|15450.63
05:31:56|15450.44
05:31:57|15450.44
05:31:58|15450.44
05:31:59|15451.27
05:32:00|15451.27
05:32:01|15451.27
05:32:03|15450.6
05:32:04|15450.02
05:32:06|15450.02
05:32:06|15450.02
05:32:08|15450.02
05:32:10|15450.02
05:32:11|15450.02
05:32:13|15450.23
05:32:14|15450.02
05:32:15|15450.02
05:32:16|15450.02
05:32:17|15450.02
05:32:18|15450.02
05:32:19|15450.02
05:32:20|15450.02
05:32:21|15448.36
05:32:22|15448.93
05:32:23|15448.93
05:32:25|15449.22
05:32:26|15449.42
05:32:27|15449.51
05:32:28|15449.51
05:32:29|15449.51
05:32:30|15449.31
05:32:31|15449.8
05:32:33|15449.31
05:32:33|15449.31
05:32:34|15449.3
05:32:35|15449.3
05:32:36|15449.3
05:32:38|15448.73
05:32:38|15448.73
05:32:39|15448.73
05:32:40|15448.73
05:32:41|15448.73
05:32:42|15449.37
05:32:44|15449.37
05:32:44|15449.37
05:32:45|15449.37
05:32:46|15449.37
05:32:47|15449.37
05:32:49|15449.37
05:32:49|15450.09
05:32:51|15450.09
05:32:52|15450.09
05:32:53|15450.09
05:32:54|15450.09
05:32:55|15450.09
05:32:55|15450.09
05:32:56|15451.43
05:32:58|15452.12
05:32:58|15452.12
05:33:00|15452.13
05:33:01|15452.13
05:33:02|15452.13
05:33:03|15452.13
05:33:04|15451.46
05:33:05|15451.46
05:33:07|15451.88
05:33:08|15451.98
05:33:09|15451.98
05:33:11|15451.98
05:33:12|15451.98
05:33:13|15451.98
05:33:14|15451.98
05:33:16|15453.38
05:33:17|15453.54
05:33:18|15453.54
05:33:19|15452.84
05:33:20|15452.84
05:33:22|15452.84
05:33:22|15452.84
05:33:24|15452.84
05:33:25|15452.84
05:33:27|15452.84
05:33:27|15452.84
05:33:29|15452.84
05:33:30|15452.84
05:33:31|15452.75
05:33:32|15452.52
05:33:33|15452.52
05:33:34|15452.52
05:33:35|15452.52
05:33:36|15452.52
05:33:37|15452.52
05:33:38|15452.52
05:33:39|15453.
05:33:40|15453.
05:33:41|15453.
05:33:42|15453.
05:33:43|15453.
05:33:44|15453.
05:33:45|15453.
05:33:46|15449.65
05:33:48|15452.39
05:33:48|15452.39
05:33:49|15452.39
05:33:50|15452.39
05:33:51|15452.39
05:33:52|15452.39
05:33:53|15452.94
05:33:54|15452.94
05:33:55|15452.94
05:33:56|15452.94
05:33:57|15452.94
05:33:59|15453.32
05:33:59|15453.61
05:34:00|15454.03
05:34:01|15454.03
05:34:02|15454.03
05:34:04|15454.03
05:34:06|15454.03
05:34:07|15454.03
05:34:08|15454.03
05:34:09|15454.03
05:34:11|15454.46
05:34:12|15454.46
05:34:13|15454.46
05:34:15|15454.46
05:34:16|15452.13
05:34:17|15452.13
05:34:18|15452.13
05:34:20|15452.13
05:34:21|15453.18
05:34:22|15453.18
05:34:23|15451.96
05:34:24|15451.96
05:34:25|15451.96
05:34:26|15451.96
05:34:27|15451.96
05:34:28|15451.96
05:34:29|15451.96
05:34:30|15451.96
05:34:31|15451.96
05:34:32|15451.96
05:34:33|15451.96
05:34:34|15451.96
05:34:35|15451.96
05:34:36|15451.96
05:34:37|15451.96
05:34:39|15451.96
05:34:40|15451.96
05:34:41|15451.96
05:34:42|15451.96
05:34:43|15451.96
05:34:43|15451.96
05:34:45|15451.96
05:34:46|15451.96
05:34:47|15451.96
05:34:49|15451.96
05:34:49|15451.96
05:34:51|15451.96
05:34:52|15451.96
05:34:53|15451.96
05:34:54|15451.96
05:34:55|15451.96
05:34:56|15451.96
05:34:57|15451.96
05:34:58|15451.96
05:34:59|15451.96
05:35:00|15451.96
05:35:01|15451.96
05:35:02|15451.96
05:35:03|15451.96
05:35:04|15451.96
05:35:06|15451.96
05:35:07|15451.96
05:35:08|15451.96
05:35:09|15451.96
05:35:10|15451.96
05:35:11|15451.96
05:35:12|15451.96
05:35:13|15451.96
05:35:14|15451.96
05:35:15|15451.96
05:35:16|15451.96
05:35:17|15451.96
05:35:19|15451.96
05:35:20|15453.66
05:35:20|15453.66
05:35:22|15453.66
05:35:23|15453.66
05:35:24|15453.66
05:35:25|15451.68
05:35:26|15451.68
05:35:26|15451.68
05:35:28|15451.68
05:35:29|15451.68
05:35:30|15451.68
05:35:31|15451.13
05:35:31|15455.26
05:35:32|15455.26
05:35:34|15455.26
05:35:34|15455.26
05:35:36|15455.26
05:35:37|15452.6
05:35:38|15452.6
05:35:39|15452.6
05:35:40|15452.6
05:35:41|15452.6
05:35:42|15452.6
05:35:43|15452.6
05:35:44|15452.6
05:35:45|15452.6
05:35:46|15452.6
05:35:47|15452.6
05:35:49|15452.6
05:35:49|15452.6
05:35:50|15452.6
05:35:51|15452.6
05:35:52|15452.6
05:35:54|15452.6
05:35:54|15452.6
05:35:55|15452.6
05:35:56|15452.6
05:35:57|15452.6
05:35:59|15452.6
05:35:59|15452.6
05:36:00|15452.6
05:36:01|15452.6
05:36:02|15452.6
05:36:03|15452.6
05:36:05|15452.6
05:36:06|15452.6
05:36:08|15452.6
05:36:09|15452.6
05:36:11|15455.05
05:36:12|15455.2
05:36:13|15455.2
05:36:15|15456.08
05:36:16|15456.08
05:36:17|15456.06
05:36:18|15456.33
05:36:20|15456.33
05:36:21|15454.68
05:36:22|15452.6
05:36:23|15452.6
05:36:24|15452.6
05:36:25|15452.6
05:36:26|15452.6
05:36:27|15453.44
05:36:28|15453.44
05:36:29|15453.44
05:36:30|15453.44
05:36:31|15453.44
05:36:32|15453.44
05:36:34|15453.44
05:36:34|15453.44
05:36:35|15453.44
05:36:36|15453.44
05:36:37|15453.44
05:36:39|15453.44
05:36:39|15453.44
05:36:40|15453.44
05:36:42|15453.44
05:36:43|15453.44
05:36:44|15453.44
05:36:44|15453.44
05:36:46|15453.39
05:36:47|15453.39
05:36:48|15453.39
05:36:49|15453.39
05:36:50|15453.92
05:36:50|15453.92
05:36:52|15453.92
05:36:53|15453.92
05:36:53|15453.92
05:36:55|15453.92
05:36:56|15453.92
05:36:57|15453.92
05:36:57|15453.92
05:36:59|15453.92
05:37:00|15453.92
05:37:00|15453.52
05:37:02|15453.52
05:37:03|15453.52
05:37:03|15453.52
05:37:05|15453.52
05:37:07|15453.52
05:37:08|15453.52
05:37:10|15453.52
05:37:10|15453.52
05:37:12|15453.52
05:37:13|15453.52
05:37:14|15453.52
05:37:16|15453.52
05:37:16|15453.52
05:37:17|15453.52
05:37:19|15453.52
05:37:20|15453.52
05:37:21|15453.52
05:37:22|15453.52
05:37:23|15453.52
05:37:23|15453.52
05:37:25|15453.52
05:37:26|15453.52
05:37:27|15453.52
05:37:28|15453.52
05:37:30|15453.78
05:37:30|15453.81
05:37:31|15453.81
05:37:32|15453.81
05:37:33|15453.81
05:37:34|15453.81
05:37:35|15453.81
05:37:36|15454.23
05:37:37|15454.23
05:37:38|15453.81
05:37:39|15453.77
05:37:40|15453.72
05:37:41|15453.72
05:37:43|15453.72
05:37:43|15453.72
05:37:45|15453.72
05:37:46|15453.72
05:37:47|15453.72
05:37:48|15453.72
05:37:49|15453.72
05:37:50|15453.72
05:37:51|15453.72
05:37:52|15453.72
05:37:53|15453.51
05:37:54|15453.51
05:37:55|15453.51
05:37:56|15453.51
05:37:57|15453.51
05:37:58|15453.51
05:37:59|15453.51
05:38:01|15453.51
05:38:01|15453.51
05:38:02|15453.51
05:38:03|15453.51
05:38:04|15453.51
05:38:06|15453.51
05:38:06|15453.51
05:38:08|15453.51
05:38:10|15453.51
05:38:12|15453.51
05:38:12|15453.51
05:38:13|15453.66
05:38:15|15453.41
05:38:16|15453.41
05:38:18|15453.41
05:38:18|15453.41
05:38:19|15453.41
05:38:20|15453.41
05:38:22|15453.41
05:38:23|15453.8
05:38:25|15453.77
05:38:26|15453.77
05:38:27|15453.77
05:38:27|15453.39
05:38:29|15453.39
05:38:30|15453.39
05:38:31|15453.39
05:38:32|15453.39
05:38:33|15453.39
05:38:34|15453.39
05:38:35|15453.39
05:38:36|15453.39
05:38:37|15453.39
05:38:38|15453.39
05:38:39|15453.39
05:38:40|15453.39
05:38:41|15453.39
05:38:42|15453.39
05:38:44|15453.42
05:38:45|15453.42
05:38:45|15453.5
05:38:46|15453.5
05:38:48|15453.5
05:38:49|15453.5
05:38:50|15453.5
05:38:50|15453.5
05:38:51|15453.5
05:38:53|15453.5
05:38:53|15453.5
05:38:54|15453.5
05:38:56|15453.5
05:38:57|15453.5
05:38:57|15453.5
05:38:59|15453.5
05:39:00|15453.5
05:39:00|15453.5
05:39:02|15453.5
05:39:03|15453.5
05:39:04|15452.09
05:39:04|15452.2
05:39:06|15452.2
05:39:07|15452.2
05:39:09|15452.2
05:39:10|15452.2
05:39:11|15452.2
05:39:12|15452.2
05:39:13|15452.2
05:39:14|15452.2
05:39:15|15452.2
05:39:17|15452.2
05:39:17|15452.2
05:39:19|15452.2
05:39:20|15452.2
05:39:21|15452.2
05:39:23|15452.2
05:39:23|15452.2
05:39:24|15452.98
05:39:26|15453.15
05:39:27|15453.15
05:39:28|15453.15
05:39:29|15453.15
05:39:29|15453.15
05:39:31|15453.15
05:39:32|15453.15
05:39:33|15453.15
05:39:33|15453.15
05:39:35|15453.15
05:39:36|15453.15
05:39:36|15453.15
05:39:38|15453.71
05:39:39|15453.71
05:39:40|15453.71
05:39:40|15453.71
05:39:42|15453.74
05:39:43|15453.74
05:39:44|15453.74
05:39:45|15453.74
05:39:46|15453.74
05:39:46|15453.74
05:39:48|15453.74
05:39:49|15453.84
05:39:49|15453.84
05:39:51|15453.84
05:39:52|15453.84
05:39:52|15453.84
05:39:54|15453.84
05:39:55|15453.84
05:39:56|15454.48
05:39:57|15454.48
05:39:58|15454.48
05:39:59|15454.48
05:39:59|15454.48
05:40:01|15454.37
05:40:02|15454.37
05:40:02|15454.51
05:40:04|15454.24
05:40:04|15453.93
05:40:06|15453.6
05:40:07|15453.56
05:40:08|15453.56
05:40:09|15453.56
05:40:10|15453.56
05:40:12|15453.56
05:40:13|15453.56
05:40:14|15453.13
05:40:15|15453.12
05:40:17|15453.12
05:40:18|15453.12
05:40:19|15453.12
05:40:20|15453.12
05:40:21|15453.12
05:40:22|15453.12
05:40:23|15453.12
05:40:24|15453.12
05:40:25|15453.12
05:40:26|15453.12
05:40:27|15453.12
05:40:28|15452.33
05:40:30|15452.33
05:40:31|15452.33
05:40:32|15452.33
05:40:33|15452.33
05:40:34|15452.33
05:40:35|15452.33
05:40:36|15452.33
05:40:37|15452.33
05:40:38|15452.33
05:40:39|15452.33
05:40:40|15452.33
05:40:41|15452.33
05:40:42|15452.33
05:40:43|15452.33
05:40:44|15452.33
05:40:45|15452.33
05:40:46|15452.33
05:40:47|15452.33
05:40:48|15452.33
05:40:49|15452.33
05:40:50|15452.33
05:40:51|15452.33
05:40:52|15452.33
05:40:53|15452.33
05:40:54|15452.33
05:40:56|15452.33
05:40:56|15452.33
05:40:57|15452.33
05:40:58|15452.33
05:40:59|15452.33
05:41:01|15452.33
05:41:02|15452.33
05:41:03|15452.33
05:41:04|15452.33
05:41:05|15452.33
05:41:06|15452.33
05:41:06|15452.33
05:41:08|15452.33
05:41:09|15452.33
05:41:10|15452.33
05:41:11|15452.33
05:41:12|15452.33
05:41:14|15452.33
05:41:15|15452.33
05:41:16|15452.33
05:41:18|15452.33
05:41:19|15452.33
05:41:21|15452.33
05:41:21|15452.33
05:41:23|15452.33
05:41:24|15452.33
05:41:24|15452.33
05:41:25|15454.08
05:41:27|15454.08
05:41:28|15454.08
05:41:29|15454.08
05:41:30|15454.08
05:41:31|15454.08
05:41:32|15454.08
05:41:33|15454.08
05:41:34|15454.08
05:41:36|15454.08
05:41:36|15452.36
05:41:38|15452.36
05:41:40|15453.66
05:41:40|15453.66
05:41:41|15453.66
05:41:42|15453.66
05:41:43|15453.66
05:41:45|15453.66
05:41:45|15453.66
05:41:46|15453.66
05:41:47|15453.66
05:41:48|15453.66
05:41:50|15453.6
05:41:51|15453.6
05:41:52|15453.6
05:41:52|15453.6
05:41:54|15453.6
05:41:54|15453.6
05:41:56|15453.6
05:41:57|15453.6
05:41:57|15453.6
05:41:59|15453.6
05:42:00|15453.6
05:42:01|15453.6
05:42:02|15453.6
05:42:03|15452.6
05:42:05|15452.6
05:42:06|15452.6
05:42:07|15452.6
05:42:08|15452.25
05:42:09|15452.25
05:42:10|15452.25
05:42:11|15452.25
05:42:13|15452.25
05:42:14|15452.25
05:42:15|15452.25
05:42:16|15452.25
05:42:17|15452.25
05:42:19|15452.25
05:42:19|15452.25
05:42:21|15452.25
05:42:22|15452.25
05:42:23|15452.25
05:42:24|15452.25
05:42:24|15452.25
05:42:26|15452.25
05:42:27|15452.25
05:42:27|15452.25
05:42:29|15452.25
05:42:30|15452.25
05:42:31|15453.8
05:42:32|15453.79
05:42:33|15453.8
05:42:34|15453.82
05:42:35|15453.82
05:42:36|15453.82
05:42:37|15453.82
05:42:38|15453.82
05:42:39|15453.82
05:42:41|15453.82
05:42:43|15453.82
05:42:43|15453.82
05:42:44|15453.82
05:42:45|15453.82
05:42:46|15452.57
05:42:47|15452.57
05:42:49|15452.57
05:42:49|15452.57
05:42:51|15452.57
05:42:52|15452.57
05:42:53|15452.57
05:42:54|15452.57
05:42:55|15454.08
05:42:56|15453.18
05:42:57|15453.18
05:42:58|15453.18
05:42:59|15453.18
05:43:01|15453.46
05:43:01|15453.46
05:43:02|15453.46
05:43:03|15453.46
05:43:04|15453.46
05:43:05|15453.46
05:43:06|15453.46
05:43:07|15453.46
05:43:09|15453.46
05:43:11|15453.46
05:43:12|15453.45
05:43:13|15453.52
05:43:14|15453.52
05:43:15|15453.51
05:43:16|15453.87
05:43:18|15453.87
05:43:19|15453.87
05:43:21|15453.87
05:43:21|15453.87
05:43:22|15453.87
05:43:24|15453.87
05:43:24|15453.55
05:43:26|15453.66
05:43:27|15453.66
05:43:28|15453.66
05:43:29|15453.66
05:43:31|15453.72
05:43:31|15453.72
05:43:32|15453.72
05:43:33|15453.72
05:43:34|15453.72
05:43:35|15453.72
05:43:36|15453.72
05:43:37|15453.72
05:43:38|15453.72
05:43:39|15453.76
05:43:40|15453.68
05:43:41|15453.68
05:43:42|15453.67
05:43:43|15453.66
05:43:44|15453.66
05:43:46|15453.6
05:43:47|15453.19
05:43:48|15453.71
05:43:49|15453.71
05:43:50|15453.71
05:43:51|15453.71
05:43:52|15453.71
05:43:53|15453.71
05:43:54|15453.71
05:43:55|15453.71
05:43:56|15453.68
05:43:58|15453.68
05:43:59|15453.68
05:44:00|15453.68
05:44:01|15453.34
05:44:02|15453.34
05:44:02|15453.85
05:44:04|15453.76
05:44:04|15453.76
05:44:06|15453.76
05:44:07|15453.76
05:44:08|15453.76
05:44:08|15453.76
05:44:10|15453.76
05:44:11|15453.76
05:44:11|15453.76
05:44:13|15454.14
05:44:14|15454.14
05:44:15|15454.14
05:44:17|15454.14
05:44:18|15454.14
05:44:19|15454.14
05:44:21|15453.91
05:44:22|15454.05
05:44:23|15454.05
05:44:24|15454.05
05:44:25|15454.05
05:44:27|15454.05
05:44:28|15453.09
05:44:29|15453.09
05:44:30|15453.09
05:44:31|15453.09
05:44:32|15453.09
05:44:33|15453.09
05:44:34|15453.09
05:44:35|15453.09
05:44:36|15453.09
05:44:37|15453.09
05:44:39|15453.09
05:44:40|15453.09
05:44:41|15453.09
05:44:42|15453.09
05:44:42|15453.09
05:44:44|15453.09
05:44:45|15453.09
05:44:46|15453.09
05:44:47|15453.09
05:44:48|15453.09
05:44:49|15453.09
05:44:50|15453.09
05:44:51|15453.09
05:44:52|15453.09
05:44:53|15453.09
05:44:54|15453.09
05:44:56|15453.09
05:44:56|15453.09
05:44:57|15453.09
05:44:58|15453.09
05:44:59|15453.09
05:45:00|15453.09
05:45:02|15453.09
05:45:03|15453.09
05:45:04|15453.09
05:45:05|15453.09
05:45:06|15453.09
05:45:06|15453.09
05:45:08|15453.09
05:45:09|15453.09
05:45:10|15453.09
05:45:11|15453.09
05:45:12|15453.09
05:45:13|15453.09
05:45:14|15453.09
05:45:16|15453.09
05:45:17|15453.09
05:45:18|15453.09
05:45:19|15453.09
05:45:21|15452.95
05:45:22|15452.95
05:45:23|15452.95
05:45:23|15452.95
05:45:25|15452.61
05:45:25|15452.63
05:45:27|15452.45
05:45:27|15452.43
05:45:29|15452.49
05:45:29|15452.49
05:45:31|15452.87
05:45:31|15453.
05:45:33|15453.
05:45:34|15453.
05:45:35|15453.
05:45:36|15453.
05:45:37|15453.
05:45:38|15453.
05:45:39|15453.
05:45:40|15453.
05:45:41|15454.31
05:45:42|15454.31
05:45:43|15454.31
05:45:44|15454.31
05:45:45|15454.31
05:45:46|15453.43
05:45:47|15453.43
05:45:48|15453.43
05:45:49|15453.43
05:45:50|15453.43
05:45:52|15453.43
05:45:53|15453.43
05:45:54|15453.43
05:45:54|15453.43
05:45:56|15453.43
05:45:56|15453.43
05:45:57|15453.43
05:45:58|15453.43
05:46:00|15453.43
05:46:00|15453.43
05:46:01|15453.43
05:46:02|15453.43
05:46:04|15453.43
05:46:05|15453.43
05:46:07|15453.43
05:46:07|15453.43
05:46:08|15453.43
05:46:09|15453.43
05:46:10|15453.43
05:46:11|15453.43
05:46:12|15453.43
05:46:13|15453.43
05:46:14|15453.43
05:46:15|15453.45
05:46:17|15453.45
05:46:17|15453.45
05:46:19|15453.45
05:46:19|15453.45
05:46:22|15453.23
05:46:22|15453.23
05:46:23|15453.23
05:46:24|15453.23
05:46:25|15453.23
05:46:26|15453.23
05:46:27|15453.23
05:46:28|15453.23
05:46:29|15453.23
05:46:30|15454.1
05:46:31|15453.79
05:46:32|15453.79
05:46:33|15453.79
05:46:34|15456.76
05:46:35|15456.13
05:46:36|15455.07
05:46:38|15455.07
05:46:38|15455.74
05:46:39|15454.34
05:46:41|15454.34
05:46:41|15454.31
05:46:43|15454.31
05:46:44|15454.31
05:46:45|15454.31
05:46:46|15455.31
05:46:47|15454.99
05:46:48|15454.9
05:46:49|15454.9
05:46:50|15454.9
05:46:51|15454.62
05:46:52|15454.57
05:46:53|15454.57
05:46:54|15454.57
05:46:55|15454.57
05:46:57|15454.57
05:46:57|15454.57
05:46:58|15454.57
05:46:59|15454.57
05:47:00|15454.57
05:47:01|15454.57
05:47:02|15454.57
05:47:03|15455.8
05:47:04|15454.59
05:47:05|15454.59
05:47:07|15455.09
05:47:08|15455.21
05:47:09|15455.21
05:47:10|15454.11
05:47:11|15454.11
05:47:12|15454.11
05:47:13|15455.47
05:47:14|15454.2
05:47:14|15454.2
05:47:16|15454.2
05:47:18|15454.2
05:47:18|15454.2
05:47:19|15454.2
05:47:20|15454.2
05:47:21|15454.2
05:47:23|15454.2
05:47:25|15454.86
05:47:25|15454.86
05:47:27|15454.92
05:47:28|15454.92
05:47:29|15454.92
05:47:30|15454.92
05:47:32|15455.3
05:47:33|15455.3
05:47:34|15455.3
05:47:34|15455.3
05:47:36|15454.53
05:47:37|15455.08
05:47:38|15455.08
05:47:38|15455.08
05:47:39|15455.08
05:47:41|15455.08
05:47:42|15455.08
05:47:44|15455.08
05:47:44|15455.12
05:47:45|15454.79
05:47:46|15454.65
05:47:47|15454.65
05:47:48|15454.66
05:47:50|15454.66
05:47:50|15454.66
05:47:51|15454.66
05:47:52|15454.66
05:47:53|15454.66
05:47:54|15454.66
05:47:55|15453.38
05:47:56|15454.02
05:47:57|15454.02
05:47:58|15453.58
05:47:59|15453.58
05:48:01|15453.58
05:48:02|15453.58
05:48:03|15453.58
05:48:04|15453.58
05:48:05|15453.58
05:48:06|15453.56
05:48:08|15453.17
05:48:08|15453.01
05:48:10|15453.01
05:48:11|15453.01
05:48:12|15453.01
05:48:12|15453.01
05:48:14|15453.01
05:48:14|15453.01
05:48:16|15453.01
05:48:17|15451.63
05:48:19|15452.43
05:48:20|15452.42
05:48:22|15453.76
05:48:22|15453.76
05:48:24|15453.76
05:48:24|15452.92
05:48:26|15452.92
05:48:27|15452.92
05:48:28|15452.92
05:48:29|15452.92
05:48:30|15452.87
05:48:31|15454.19
05:48:32|15453.52
05:48:33|15453.52
05:48:34|15454.84
05:48:35|15454.84
05:48:36|15454.84
05:48:37|15454.84
05:48:38|15454.84
05:48:39|15454.84
05:48:40|15454.84
05:48:41|15454.84
05:48:42|15454.84
05:48:44|15454.84
05:48:45|15454.84
05:48:46|15454.84
05:48:47|15454.84
05:48:48|15454.84
05:48:49|15454.84
05:48:50|15454.84
05:48:51|15454.84
05:48:52|15454.84
05:48:53|15454.84
05:48:54|15453.2
05:48:55|15452.52
05:48:56|15452.52
05:48:57|15452.52
05:48:58|15451.47
05:48:59|15451.47
05:49:00|15451.84
05:49:01|15451.84
05:49:02|15451.84
05:49:03|15450.32
05:49:04|15450.16
05:49:05|15449.98
05:49:06|15449.91
05:49:07|15449.8
05:49:09|15449.8
05:49:09|15449.8
05:49:11|15449.8
05:49:12|15449.8
05:49:13|15450.97
05:49:14|15450.97
05:49:15|15450.98
05:49:16|15450.98
05:49:17|15450.98
05:49:18|15451.34
05:49:19|15450.1
05:49:20|15449.77
05:49:22|15451.3
05:49:23|15450.8
05:49:25|15450.75
05:49:26|15450.7
05:49:27|15450.7
05:49:27|15450.52
05:49:28|15450.98
05:49:30|15449.89
05:49:31|15449.89
05:49:33|15450.75
05:49:34|15450.75
05:49:35|15450.64
05:49:37|15450.59
05:49:38|15450.59
05:49:39|15450.89
05:49:40|15450.89
05:49:42|15450.89
05:49:42|15450.89
05:49:44|15450.26
05:49:45|15450.26
05:49:46|15449.97
05:49:46|15450.32
05:49:47|15450.55
05:49:48|15449.16
05:49:49|15449.16
05:49:51|15450.62
05:49:52|15449.54
05:49:53|15449.54
05:49:54|15449.24
05:49:55|15449.21
05:49:56|15449.21
05:49:57|15449.21
05:49:58|15449.21
05:49:59|15449.21
05:50:01|15449.24
05:50:02|15449.95
05:50:03|15448.88
05:50:04|15448.88
05:50:04|15449.3
05:50:05|15449.03
05:50:07|15449.03
05:50:08|15449.6
05:50:09|15449.6
05:50:11|15449.6
05:50:12|15449.6
05:50:12|15449.6
05:50:13|15449.6
05:50:15|15450.84
05:50:16|15450.19
05:50:17|15450.19
05:50:17|15449.98
05:50:18|15449.98
05:50:20|15449.97
05:50:21|15449.97
05:50:22|15449.97
05:50:24|15449.97
05:50:25|15449.45
05:50:26|15450.57
05:50:27|15450.57
05:50:28|15450.12
05:50:29|15449.94
05:50:30|15449.94
05:50:32|15449.94
05:50:33|15449.94
05:50:34|15449.94
05:50:35|15449.94
05:50:37|15449.94
05:50:38|15449.94
05:50:38|15449.94
05:50:39|15449.94
05:50:41|15449.64
05:50:42|15449.63
05:50:43|15449.23
05:50:44|15449.23
05:50:45|15449.23
05:50:46|15449.23
05:50:48|15449.23
05:50:48|15449.23
05:50:50|15449.23
05:50:51|15449.23
05:50:51|15449.23
05:50:53|15449.66
05:50:54|15449.66
05:50:55|15449.66
05:50:56|15449.66
05:50:57|15449.66
05:50:58|15449.86
05:50:58|15449.86
05:50:59|15449.86
05:51:01|15449.86
05:51:02|15449.72
05:51:02|15450.52
05:51:05|15449.64
05:51:05|15449.64
05:51:06|15449.65
05:51:07|15449.65
05:51:08|15450.3
05:51:10|15450.3
05:51:10|15450.3
05:51:11|15450.3
05:51:12|15450.3
05:51:13|15450.3
05:51:14|15449.8
05:51:15|15449.8
05:51:16|15449.8
05:51:17|15449.8
05:51:18|15451.09
05:51:19|15451.09
05:51:21|15451.09
05:51:22|15450.32
05:51:22|15450.13
05:51:25|15450.13
05:51:26|15450.13
05:51:27|15450.13
05:51:29|15450.13
05:51:30|15450.13
05:51:31|15450.13
05:51:32|15450.13
05:51:33|15450.96
05:51:34|15451.11
05:51:35|15451.38
05:51:36|15450.26
05:51:38|15450.25
05:51:39|15450.25
05:51:40|15449.88
05:51:41|15449.88
05:51:42|15450.66
05:51:42|15450.66
05:51:44|15450.66
05:51:45|15450.66
05:51:46|15450.66
05:51:47|15449.21
05:51:48|15450.2
05:51:49|15449.14
05:51:50|15449.83
05:51:51|15450.04
05:51:52|15450.04
05:51:53|15449.15
05:51:54|15449.02
05:51:55|15449.02
05:51:56|15449.02
05:51:57|15449.02
05:51:58|15449.02
05:51:59|15449.02
05:52:00|15449.02
05:52:01|15449.02
05:52:02|15449.02
05:52:03|15449.86
05:52:05|15450.
05:52:06|15450.
05:52:07|15448.31
05:52:09|15449.63
05:52:09|15449.65
05:52:10|15449.75
05:52:12|15449.45
05:52:13|15449.46
05:52:14|15449.43
05:52:15|15449.43
05:52:16|15449.43
05:52:17|15449.43
05:52:18|15449.43
05:52:19|15449.43
05:52:20|15450.09
05:52:21|15450.09
05:52:22|15450.09
05:52:23|15450.09
05:52:25|15450.09
05:52:26|15448.59
05:52:27|15448.59
05:52:29|15448.59
05:52:29|15448.54
05:52:31|15448.54
05:52:33|15448.1
05:52:34|15448.1
05:52:34|15448.1
05:52:35|15448.46
05:52:36|15448.46
05:52:37|15448.46
05:52:38|15448.46
05:52:39|15448.46
05:52:40|15448.46
05:52:41|15448.46
05:52:42|15448.46
05:52:44|15448.46
05:52:45|15448.46
05:52:46|15448.46
05:52:47|15448.46
05:52:48|15448.46
05:52:49|15448.46
05:52:50|15448.46
05:52:51|15448.46
05:52:52|15448.46
05:52:53|15448.46
05:52:54|15448.46
05:52:55|15448.46
05:52:56|15449.42
05:52:57|15449.42
05:52:58|15449.42
05:52:59|15449.52
05:53:00|15449.62
05:53:02|15449.54
05:53:02|15449.54
05:53:03|15449.54
05:53:04|15449.54
05:53:05|15450.
05:53:06|15450.15
05:53:07|15450.15
05:53:08|15449.69
05:53:09|15449.69
05:53:10|15449.78
05:53:12|15449.91
05:53:12|15449.91
05:53:13|15449.97
05:53:14|15449.98
05:53:15|15449.82
05:53:16|15449.97
05:53:17|15449.97
05:53:18|15449.97
05:53:19|15450.
05:53:20|15450.09
05:53:21|15448.93
05:53:23|15450.07
05:53:24|15450.09
05:53:26|15448.79
05:53:27|15448.79
05:53:28|15448.72
05:53:30|15448.46
05:53:31|15448.46
05:53:32|15448.46
05:53:33|15448.37
05:53:34|15448.37
05:53:35|15448.37
05:53:36|15448.37
05:53:37|15448.5
05:53:38|15448.5
05:53:39|15449.48
05:53:40|15448.61
05:53:41|15448.76
05:53:42|15448.79
05:53:43|15448.79
05:53:45|15448.79
05:53:46|15450.09
05:53:47|15449.53
05:53:48|15449.53
05:53:49|15449.53
05:53:50|15449.53
05:53:52|15449.53
05:53:52|15449.53
05:53:53|15449.53
05:53:54|15449.53
05:53:56|15450.11
05:53:57|15449.94
05:53:59|15449.94
05:53:59|15449.94
05:54:00|15449.96
05:54:01|15450.2
05:54:02|15449.47
05:54:03|15449.47
05:54:04|15449.47
05:54:06|15449.47
05:54:07|15449.47
05:54:08|15449.47
05:54:10|15449.5
05:54:11|15449.5
05:54:13|15449.5
05:54:14|15448.89
05:54:16|15448.88
05:54:16|15448.88
05:54:18|15448.88
05:54:19|15448.88
05:54:20|15448.88
05:54:21|15448.88
05:54:22|15448.88
05:54:23|15448.88
05:54:25|15448.88
05:54:26|15448.88
05:54:28|15448.89
05:54:29|15447.7
05:54:30|15447.7
05:54:30|15447.7
05:54:32|15447.7
05:54:33|15447.7
05:54:34|15449.06
05:54:35|15449.06
05:54:36|15449.06
05:54:37|15449.06
05:54:38|15449.38
05:54:39|15449.38
05:54:40|15449.38
05:54:41|15449.38
05:54:43|15449.43
05:54:43|15449.43
05:54:45|15449.43
05:54:46|15449.43
05:54:47|15448.45
05:54:48|15448.45
05:54:49|15448.45
05:54:50|15448.45
05:54:51|15448.45
05:54:52|15448.65
05:54:53|15448.65
05:54:54|15448.65
05:54:55|15448.65
05:54:57|15448.65
05:54:57|15448.65
05:54:58|15448.65
05:54:59|15448.65
05:55:00|15448.65
05:55:01|15448.22
05:55:02|15448.23
05:55:03|15448.1
05:55:04|15448.1
05:55:05|15448.1
05:55:06|15448.1
05:55:07|15448.1
05:55:08|15448.1
05:55:10|15448.1
05:55:11|15448.1
05:55:12|15448.11
05:55:13|15448.2
05:55:14|15448.2
05:55:15|15448.2
05:55:16|15448.11
05:55:17|15448.82
05:55:18|15448.82
05:55:19|15448.82
05:55:20|15447.89
05:55:20|15447.89
05:55:22|15447.5
05:55:23|15448.58
05:55:24|15448.58
05:55:26|15448.58
05:55:26|15448.58
05:55:28|15448.39
05:55:30|15448.39
05:55:30|15448.39
05:55:31|15448.19
05:55:32|15449.3
05:55:33|15449.3
05:55:34|15449.3
05:55:35|15449.3
05:55:36|15449.3
05:55:37|15449.43
05:55:38|15448.55
05:55:39|15448.88
05:55:41|15448.88
05:55:42|15448.88
05:55:43|15448.88
05:55:44|15448.88
05:55:45|15448.88
05:55:46|15448.88
05:55:47|15448.88
05:55:48|15448.88
05:55:49|15448.88
05:55:51|15448.88
05:55:52|15448.88
05:55:53|15448.96
05:55:54|15447.89
05:55:55|15447.89
05:55:56|15447.89
05:55:57|15447.89
05:55:58|15447.89
05:55:59|15447.89
05:56:00|15447.65
05:56:01|15447.73
05:56:02|15447.73
05:56:03|15447.73
05:56:04|15447.73
05:56:05|15448.73
05:56:06|15446.95
05:56:07|15447.14
05:56:08|15447.14
05:56:10|15447.57
05:56:11|15447.61
05:56:12|15447.61
05:56:13|15447.61
05:56:14|15447.61
05:56:15|15448.78
05:56:16|15448.78
05:56:16|15448.77
05:56:18|15449.05
05:56:19|15449.05
05:56:20|15448.45
05:56:21|15448.45
05:56:22|15448.45
05:56:23|15448.45
05:56:24|15446.65
05:56:25|15446.65
05:56:27|15446.65
05:56:28|15446.65
05:56:28|15446.65
05:56:31|15447.2
05:56:32|15447.2
05:56:34|15447.2
05:56:35|15447.2
05:56:36|15447.2
05:56:37|15447.2
05:56:38|15447.2
05:56:39|15447.2
05:56:41|15447.2
05:56:42|15447.2
05:56:43|15447.2
05:56:44|15447.2
05:56:44|15446.47
05:56:47|15446.85
05:56:47|15446.85
05:56:48|15446.85
05:56:49|15446.85
05:56:50|15446.85
05:56:51|15446.85
05:56:52|15446.85
05:56:54|15446.85
05:56:54|15446.85
05:56:55|15446.85
05:56:57|15446.85
05:56:58|15446.85
05:56:59|15446.42
05:57:00|15446.42
05:57:02|15446.42
05:57:02|15446.42
05:57:04|15446.42
05:57:05|15447.85
05:57:06|15447.85
05:57:07|15446.77
05:57:08|15446.76
05:57:09|15446.76
05:57:10|15446.76
05:57:11|15446.76
05:57:12|15446.76
05:57:13|15446.76
05:57:14|15447.04
05:57:15|15447.04
05:57:17|15447.04
05:57:17|15447.04
05:57:18|15447.04
05:57:19|15447.04
05:57:21|15446.01
05:57:22|15446.01
05:57:23|15446.01
05:57:24|15446.01
05:57:25|15446.01
05:57:26|15446.01
05:57:28|15447.05
05:57:28|15447.05
05:57:30|15447.05
05:57:31|15447.05
05:57:32|15447.05
05:57:34|15447.05
05:57:35|15447.05
05:57:35|15447.05
05:57:37|15447.36
05:57:38|15447.36
05:57:39|15447.36
05:57:40|15447.36
05:57:41|15447.36
05:57:42|15447.36
05:57:43|15447.36
05:57:44|15447.36
05:57:45|15442.97
05:57:47|15447.47
05:57:47|15447.47
05:57:48|15447.47
05:57:49|15447.47
05:57:51|15447.03
05:57:52|15447.03
05:57:53|15447.03
05:57:53|15447.03
05:57:55|15447.03
05:57:56|15447.03
05:57:57|15447.03
05:57:57|15447.03
05:57:59|15445.49
05:57:59|15445.49
05:58:01|15445.49
05:58:03|15445.49
05:58:03|15445.49
05:58:04|15445.49
05:58:05|15445.49
05:58:06|15442.01
05:58:07|15434.86
05:58:08|15443.27
05:58:09|15446.32
05:58:10|15446.32
05:58:12|15446.32
05:58:12|15446.32
05:58:13|15448.55
05:58:14|15443.97
05:58:15|15443.97
05:58:17|15442.23
05:58:17|15445.38
05:58:18|15445.38
05:58:19|15445.38
05:58:21|15440.32
05:58:22|15443.29
05:58:22|15443.29
05:58:24|15443.38
05:58:25|15443.38
05:58:25|15443.38
05:58:28|15443.26
05:58:29|15444.48
05:58:29|15442.15
05:58:32|15443.28
05:58:32|15441.56
05:58:34|15440.78
05:58:34|15441.25
05:58:35|15441.16
05:58:37|15442.09
05:58:38|15440.
05:58:39|15440.93
05:58:41|15441.28
05:58:41|15441.42
05:58:42|15440.51
05:58:43|15440.51
05:58:45|15440.51
05:58:45|15440.51
05:58:46|15444.67
05:58:47|15444.67
05:58:48|15443.21
05:58:49|15443.21
05:58:50|15444.03
05:58:51|15442.3
05:58:52|15442.72
05:58:53|15441.48
05:58:54|15441.51
05:58:56|15441.14
05:58:56|15441.05
05:58:57|15441.05
05:58:59|15443.13
05:59:00|15443.13
05:59:01|15441.92
05:59:02|15441.92
05:59:03|15441.92
05:59:04|15442.37
05:59:05|15442.37
05:59:06|15442.37
05:59:07|15442.37
05:59:08|15442.38
05:59:09|15442.38
05:59:10|15442.38
05:59:11|15442.38
05:59:12|15441.46
05:59:13|15442.59
05:59:14|15442.77
05:59:15|15442.77
05:59:16|15442.77
05:59:17|15441.2
05:59:18|15442.38
05:59:19|15442.38
05:59:20|15442.38
05:59:21|15442.38
05:59:22|15441.45
05:59:23|15441.45
05:59:24|15441.89
05:59:25|15441.89
05:59:26|15441.89
05:59:27|15444.25
05:59:28|15444.25
05:59:30|15444.25
05:59:31|15443.22
05:59:32|15443.22
05:59:33|15443.18
05:59:34|15443.18
05:59:35|15442.95
05:59:36|15442.59
05:59:37|15441.83
05:59:39|15441.73
05:59:39|15441.73
05:59:41|15441.73
05:59:42|15441.92
05:59:42|15442.6
05:59:44|15442.45
05:59:46|15442.45
05:59:46|15442.45
05:59:47|15442.7
05:59:48|15442.69
05:59:50|15442.6
05:59:51|15442.6
05:59:51|15442.6
05:59:52|15442.6
05:59:55|15443.43
05:59:56|15443.43
05:59:56|15443.43
05:59:59|15443.54
05:59:59|15443.54
06:00:00|15443.54
06:00:02|15444.84
06:00:03|15444.84
06:00:04|15444.84
06:00:05|15444.84
06:00:06|15440.45
06:00:07|15441.02
06:00:08|15440.26
06:00:09|15440.83
06:00:10|15442.96
06:00:11|15442.96
06:00:12|15442.96
06:00:13|15442.96
06:00:14|15442.96
06:00:15|15443.25
06:00:16|15443.25
06:00:17|15443.25
06:00:18|15442.08
06:00:19|15441.9
06:00:20|15441.9
06:00:21|15441.9
06:00:22|15441.9
06:00:23|15441.9
06:00:24|15441.9
06:00:25|15441.9
06:00:26|15440.29
06:00:27|15440.29
06:00:28|15440.29
06:00:30|15440.29
06:00:31|15439.68
06:00:33|15440.89
06:00:34|15440.89
06:00:36|15444.88
06:00:37|15443.54
06:00:39|15442.89
06:00:39|15442.89
06:00:41|15442.89
06:00:42|15442.89
06:00:43|15442.89
06:00:45|15441.85
06:00:45|15441.18
06:00:46|15441.18
06:00:47|15441.18
06:00:49|15440.85
06:00:50|15440.85
06:00:51|15441.4
06:00:53|15441.4
06:00:53|15441.4
06:00:55|15441.4
06:00:56|15440.93
06:00:57|15440.41
06:00:58|15440.41
06:00:59|15440.41
06:01:00|15440.41
06:01:00|15441.91
06:01:01|15441.91
06:01:03|15441.91
06:01:03|15441.91
06:01:05|15441.91
06:01:06|15441.91
06:01:07|15445.11
06:01:08|15445.11
06:01:09|15445.11
06:01:10|15445.11
06:01:11|15445.11
06:01:11|15445.11
06:01:13|15445.11
06:01:15|15445.11
06:01:16|15445.11
06:01:17|15445.11
06:01:18|15446.55
06:01:19|15446.55
06:01:20|15446.55
06:01:21|15446.55
06:01:22|15446.55
06:01:23|15446.55
06:01:24|15444.05
06:01:25|15444.05
06:01:26|15444.05
06:01:27|15444.05
06:01:28|15444.05
06:01:29|15443.66
06:01:30|15443.66
06:01:31|15443.66
06:01:32|15443.66
06:01:33|15443.66
06:01:34|15443.66
06:01:35|15443.66
06:01:36|15444.8
06:01:37|15444.8
06:01:38|15444.8
06:01:39|15444.8
06:01:40|15444.8
06:01:42|15444.8
06:01:42|15444.8
06:01:43|15444.8
06:01:44|15444.68
06:01:46|15444.68
06:01:47|15444.68
06:01:48|15444.68
06:01:49|15444.68
06:01:50|15444.68
06:01:51|15444.68
06:01:52|15444.68
06:01:53|15444.68
06:01:54|15444.68
06:01:55|15444.68
06:01:56|15444.68
06:01:57|15444.68
06:01:58|15444.68
06:02:00|15444.68
06:02:01|15444.68
06:02:02|15444.68
06:02:03|15445.51
06:02:05|15445.51
06:02:07|15445.51
06:02:08|15445.51
06:02:08|15445.51
06:02:11|15445.51
06:02:12|15445.51
06:02:14|15445.51
06:02:14|15445.51
06:02:16|15445.51
06:02:17|15445.51
06:02:19|15445.51
06:02:20|15445.51
06:02:21|15445.51
06:02:22|15445.51
06:02:23|15445.51
06:02:23|15445.51
06:02:25|15445.51
06:02:26|15445.51
06:02:27|15445.51
06:02:27|15445.51
06:02:29|15445.51
06:02:30|15445.95
06:02:31|15445.95
06:02:32|15446.06
06:02:34|15446.15
06:02:35|15446.15
06:02:36|15446.15
06:02:37|15446.15
06:02:38|15446.87
06:02:39|15446.87
06:02:40|15446.18
06:02:41|15446.18
06:02:42|15446.18
06:02:44|15446.18
06:02:44|15446.34
06:02:46|15446.34
06:02:47|15446.34
06:02:48|15446.34
06:02:49|15446.34
06:02:50|15446.34
06:02:51|15446.34
06:02:52|15446.65
06:02:53|15446.65
06:02:54|15446.65
06:02:55|15446.65
06:02:56|15446.65
06:02:57|15446.65
06:02:59|15446.65
06:03:00|15446.65
06:03:00|15446.65
06:03:02|15446.65
06:03:03|15446.65
06:03:04|15446.92
06:03:04|15446.92
06:03:06|15446.92
06:03:07|15446.92
06:03:08|15447.7
06:03:09|15447.7
06:03:10|15447.7
06:03:12|15446.91
06:03:12|15446.91
06:03:14|15446.91
06:03:15|15446.91
06:03:17|15446.48
06:03:18|15446.29
06:03:19|15446.29
06:03:20|15446.29
06:03:21|15446.29
06:03:22|15446.29
06:03:23|15444.89
06:03:24|15444.89
06:03:25|15444.89
06:03:27|15444.89
06:03:28|15444.89
06:03:29|15444.89
06:03:30|15444.89
06:03:30|15444.89
06:03:32|15444.89
06:03:34|15444.89
06:03:34|15446.26
06:03:35|15446.11
06:03:36|15447.37
06:03:37|15447.37
06:03:38|15447.37
06:03:39|15447.37
06:03:40|15447.37
06:03:41|15447.37
06:03:42|15447.37
06:03:44|15447.37
06:03:44|15447.37
06:03:45|15447.37
06:03:46|15447.37
06:03:47|15447.37
06:03:49|15447.37
06:03:50|15447.37
06:03:50|15447.37
06:03:52|15447.37
06:03:52|15447.37
06:03:54|15447.37
06:03:55|15447.2
06:03:55|15446.78
06:03:56|15446.78
06:03:57|15446.78
06:03:58|15446.78
06:03:59|15446.78
06:04:00|15446.78
06:04:01|15446.78
06:04:03|15446.78
06:04:04|15446.78
06:04:05|15446.78
06:04:06|15446.78
06:04:07|15447.49
06:04:08|15446.99
06:04:09|15446.99
06:04:10|15446.99
06:04:12|15446.79
06:04:13|15446.79
06:04:15|15446.79
06:04:16|15446.79
06:04:16|15446.79
06:04:18|15446.79
06:04:20|15446.79
06:04:20|15446.79
06:04:22|15446.79
06:04:23|15446.79
06:04:24|15446.79
06:04:24|15446.79
06:04:26|15446.79
06:04:27|15446.79
06:04:28|15446.79
06:04:28|15446.79
06:04:29|15446.79
06:04:31|15446.79
06:04:32|15446.79
06:04:33|15446.79
06:04:34|15446.79
06:04:35|15446.79
06:04:36|15446.79
06:04:37|15446.79
06:04:38|15446.79
06:04:39|15446.79
06:04:40|15446.79
06:04:41|15446.79
06:04:42|15446.79
06:04:43|15446.79
06:04:44|15446.79
06:04:45|15446.79
06:04:46|15446.79
06:04:47|15446.79
06:04:48|15446.79
06:04:49|15446.79
06:04:50|15446.79
06:04:51|15446.79
06:04:52|15446.79
06:04:53|15446.79
06:04:54|15446.79
06:04:55|15446.79
06:04:56|15446.72
06:04:57|15446.37
06:04:58|15446.43
06:04:59|15446.43
06:05:01|15446.43
06:05:02|15446.43
06:05:03|15446.43
06:05:04|15446.41
06:05:05|15446.54
06:05:06|15446.54
06:05:07|15446.54
06:05:08|15446.54
06:05:09|15446.54
06:05:10|15446.54
06:05:11|15446.54
06:05:12|15446.54
06:05:14|15446.54
06:05:15|15446.54
06:05:17|15446.54
06:05:18|15446.54
06:05:19|15446.82
06:05:20|15446.82
06:05:21|15446.82
06:05:23|15446.82
06:05:24|15446.54
06:05:26|15446.54
06:05:26|15446.54
06:05:27|15446.54
06:05:28|15446.54
06:05:29|15446.54
06:05:30|15446.54
06:05:32|15446.54
06:05:33|15446.54
06:05:34|15446.54
06:05:35|15446.54
06:05:36|15446.54
06:05:37|15447.33
06:05:38|15447.33
06:05:39|15447.33
06:05:40|15447.33
06:05:41|15447.33
06:05:42|15447.33
06:05:43|15447.33
06:05:44|15447.33
06:05:44|15447.33
06:05:46|15447.33
06:05:46|15447.33
06:05:48|15447.33
06:05:49|15448.11
06:05:49|15448.11
06:05:50|15447.96
06:05:52|15447.96
06:05:53|15447.96
06:05:55|15447.96
06:05:55|15447.96
06:05:56|15447.96
06:05:57|15447.96
06:05:58|15447.96
06:05:59|15447.96
06:06:00|15447.96
06:06:01|15447.96
06:06:03|15447.96
06:06:05|15448.63
06:06:06|15448.63
06:06:06|15448.63
06:06:08|15448.63
06:06:09|15448.63
06:06:09|15448.63
06:06:11|15448.63
06:06:12|15448.63
06:06:14|15448.63
06:06:14|15448.63
06:06:15|15448.63
06:06:16|15448.63
06:06:18|15447.74
06:06:19|15447.74
06:06:21|15450.29
06:06:22|15448.69
06:06:23|15448.69
06:06:24|15448.69
06:06:25|15448.69
06:06:26|15448.69
06:06:27|15448.69
06:06:29|15448.69
06:06:30|15448.69
06:06:31|15448.69
06:06:32|15448.69
06:06:33|15448.69
06:06:34|15448.69
06:06:35|15448.69
06:06:36|15447.99
06:06:36|15447.99
06:06:38|15449.39
06:06:38|15449.39
06:06:39|15449.39
06:06:41|15449.39
06:06:42|15449.39
06:06:42|15449.39
06:06:44|15449.39
06:06:44|15449.39
06:06:46|15449.39
06:06:47|15449.39
06:06:48|15449.39
06:06:49|15449.39
06:06:50|15449.39
06:06:51|15449.39
06:06:52|15449.39
06:06:54|15449.62
06:06:54|15449.42
06:06:55|15449.44
06:06:57|15449.44
06:06:57|15449.44
06:06:59|15449.44
06:06:59|15449.44
06:07:00|15449.44
06:07:01|15449.44
06:07:02|15449.14
06:07:03|15449.14
06:07:05|15449.14
06:07:06|15449.14
06:07:07|15448.88
06:07:08|15448.88
06:07:09|15448.88
06:07:10|15448.88
06:07:11|15448.65
06:07:12|15448.65
06:07:13|15448.65
06:07:15|15448.59
06:07:15|15448.59
06:07:16|15448.59
06:07:17|15448.59
06:07:19|15448.59
06:07:20|15448.77
06:07:21|15448.83
06:07:22|15448.83
06:07:24|15448.83
06:07:25|15448.83
06:07:26|15449.42
06:07:27|15449.42
06:07:28|15449.42
06:07:28|15449.42
06:07:29|15449.42
06:07:30|15449.27
06:07:31|15449.27
06:07:32|15448.81
06:07:33|15448.81
06:07:35|15448.81
06:07:36|15448.81
06:07:37|15448.81
06:07:38|15448.81
06:07:39|15448.81
06:07:40|15449.24
06:07:41|15449.24
06:07:42|15449.24
06:07:43|15449.24
06:07:44|15449.24
06:07:45|15449.24
06:07:46|15449.24
06:07:47|15449.24
06:07:49|15448.69
06:07:49|15448.69
06:07:51|15448.69
06:07:52|15448.69
06:07:53|15448.69
06:07:54|15448.69
06:07:55|15448.69
06:07:56|15448.69
06:07:57|15448.69
06:07:58|15448.69
06:07:59|15448.69
06:08:00|15448.69
06:08:01|15448.69
06:08:03|15448.69
06:08:03|15448.69
06:08:04|15448.7
06:08:05|15448.7
06:08:06|15448.7
06:08:08|15448.7
06:08:08|15448.69
06:08:09|15448.7
06:08:10|15448.7
06:08:11|15448.7
06:08:12|15448.7
06:08:13|15448.7
06:08:15|15448.7
06:08:16|15448.7
06:08:18|15448.7
06:08:18|15448.7
06:08:19|15448.24
06:08:21|15448.24
06:08:22|15448.24
06:08:23|15448.24
06:08:23|15448.24
06:08:24|15448.24
06:08:26|15448.24
06:08:27|15448.24
06:08:28|15448.24
06:08:28|15448.24
06:08:31|15448.24
06:08:31|15447.19
06:08:32|15447.19
06:08:33|15447.19
06:08:34|15447.29
06:08:35|15447.29
06:08:36|15447.29
06:08:37|15447.29
06:08:38|15447.29
06:08:39|15447.29
06:08:40|15447.29
06:08:41|15447.29
06:08:43|15447.29
06:08:43|15447.29
06:08:44|15447.29
06:08:45|15447.29
06:08:46|15447.29
06:08:47|15447.29
06:08:49|15447.29
06:08:50|15447.29
06:08:52|15447.29
06:08:53|15447.29
06:08:54|15447.29
06:08:55|15447.29
06:08:56|15447.29
06:08:57|15447.29
06:08:58|15447.29
06:08:59|15447.29
06:09:00|15446.58
06:09:02|15446.72
06:09:02|15446.72
06:09:04|15446.72
06:09:05|15446.72
06:09:06|15446.72
06:09:06|15447.
06:09:07|15446.67
06:09:09|15446.67
06:09:10|15446.67
06:09:11|15446.67
06:09:12|15446.67
06:09:13|15446.67
06:09:14|15446.67
06:09:16|15446.67
06:09:16|15446.67
06:09:18|15446.67
06:09:20|15446.67
06:09:20|15446.67
06:09:21|15447.79
06:09:22|15447.79
06:09:24|15447.79
06:09:26|15447.79
06:09:26|15447.79
06:09:28|15447.79
06:09:29|15447.79
06:09:30|15447.79
06:09:31|15448.93
06:09:31|15448.93
06:09:33|15448.93
06:09:34|15448.93
06:09:35|15448.93
06:09:37|15448.93
06:09:37|15448.93
06:09:38|15448.93
06:09:40|15448.93
06:09:41|15448.93
06:09:42|15448.93
06:09:43|15448.93
06:09:44|15448.93
06:09:45|15448.93
06:09:46|15448.93
06:09:47|15448.93
06:09:48|15448.93
06:09:49|15448.93
06:09:50|15448.93
06:09:51|15448.93
06:09:52|15448.93
06:09:53|15448.93
06:09:54|15448.93
06:09:55|15448.93
06:09:56|15448.93
06:09:57|15448.93
06:09:58|15448.93
06:09:59|15448.4
06:10:00|15448.4
06:10:01|15448.4
06:10:02|15448.4
06:10:04|15448.4
06:10:06|15448.4
06:10:06|15448.4
06:10:07|15448.4
06:10:09|15448.4
06:10:10|15448.4
06:10:11|15448.4
06:10:12|15448.4
06:10:13|15448.4
06:10:14|15448.4
06:10:15|15448.93
06:10:16|15448.93
06:10:17|15450.31
06:10:18|15450.31
06:10:19|15450.31
06:10:21|15450.31
06:10:22|15450.31
06:10:22|15450.31
06:10:24|15450.31
06:10:25|15450.31
06:10:26|15449.15
06:10:27|15448.22
06:10:29|15448.22
06:10:29|15448.22
06:10:31|15448.22
06:10:32|15448.22
06:10:33|15448.22
06:10:34|15448.22
06:10:35|15448.22
06:10:35|15448.22
06:10:37|15448.22
06:10:38|15448.22
06:10:39|15448.22
06:10:40|15448.22
06:10:41|15448.22
06:10:42|15448.22
06:10:43|15448.22
06:10:44|15448.22
06:10:45|15448.22
06:10:46|15448.22
06:10:47|15448.22
06:10:48|15448.22
06:10:49|15448.22
06:10:50|15448.22
06:10:51|15448.22
06:10:52|15448.22
06:10:53|15448.22
06:10:54|15448.22
06:10:55|15448.22
06:10:56|15448.22
06:10:57|15449.01
06:10:58|15449.01
06:10:59|15449.01
06:11:00|15449.01
06:11:01|15449.01
06:11:02|15449.01
06:11:03|15449.01
06:11:05|15449.01
06:11:05|15448.73
06:11:06|15448.73
06:11:08|15448.73
06:11:09|15448.73
06:11:10|15448.73
06:11:11|15448.73
06:11:11|15448.73
06:11:13|15448.73
06:11:13|15448.73
06:11:15|15448.73
06:11:16|15448.73
06:11:17|15447.38
06:11:18|15447.38
06:11:19|15447.38
06:11:19|15447.38
06:11:20|15447.38
06:11:22|15445.78
06:11:24|15445.78
06:11:25|15444.47
06:11:26|15444.47
06:11:27|15444.47
06:11:28|15444.47
06:11:30|15444.47
06:11:32|15444.47
06:11:32|15445.67
06:11:33|15445.67
06:11:35|15448.52
06:11:36|15448.52
06:11:36|15448.52
06:11:37|15448.52
06:11:38|15448.52
06:11:39|15448.52
06:11:40|15448.52
06:11:41|15448.52
06:11:42|15448.52
06:11:44|15448.52
06:11:44|15448.52
06:11:45|15448.52
06:11:47|15448.52
06:11:48|15448.97
06:11:48|15448.97
06:11:49|15448.97
06:11:50|15448.97
06:11:51|15448.97
06:11:52|15448.97
06:11:54|15448.97
06:11:55|15448.97
06:11:55|15448.97
06:11:56|15448.97
06:11:57|15448.97
06:11:59|15448.97
06:11:59|15448.97
06:12:01|15448.97
06:12:02|15448.97
06:12:03|15448.97
06:12:03|15448.97
06:12:05|15448.97
06:12:06|15448.97
06:12:07|15448.97
06:12:08|15448.97
06:12:09|15448.97
06:12:10|15448.97
06:12:12|15448.97
06:12:13|15448.97
06:12:13|15448.97
06:12:15|15448.97
06:12:16|15448.97
06:12:17|15448.97
06:12:17|15448.97
06:12:19|15448.97
06:12:20|15448.97
06:12:22|15448.97
06:12:23|15448.97
06:12:24|15448.97
06:12:25|15448.97
06:12:26|15448.97
06:12:27|15448.42
06:12:28|15448.42
06:12:28|15448.42
06:12:31|15450.12
06:12:32|15450.12
06:12:34|15450.12
06:12:35|15450.12
06:12:36|15450.12
06:12:37|15450.12
06:12:38|15450.12
06:12:40|15450.91
06:12:41|15450.91
06:12:42|15450.91
06:12:43|15450.56
06:12:44|15449.28
06:12:45|15449.28
06:12:45|15449.28
06:12:47|15449.28
06:12:48|15449.28
06:12:49|15449.28
06:12:49|15449.28
06:12:51|15449.28
06:12:51|15449.28
06:12:53|15449.28
06:12:54|15449.28
06:12:54|15449.28
06:12:56|15449.28
06:12:57|15449.28
06:12:58|15449.28
06:12:58|15449.28
06:13:00|15449.28
06:13:00|15449.28
06:13:01|15449.28
06:13:02|15449.28
06:13:04|15449.28
06:13:04|15449.28
06:13:06|15449.28
06:13:06|15449.28
06:13:08|15449.28
06:13:08|15449.28
06:13:10|15449.28
06:13:11|15449.28
06:13:12|15449.28
06:13:13|15449.28
06:13:14|15449.28
06:13:16|15449.28
06:13:17|15449.28
06:13:18|15449.28
06:13:19|15449.28
06:13:21|15449.28
06:13:22|15449.28
06:13:23|15450.18
06:13:24|15450.18
06:13:26|15450.18
06:13:26|15450.18
06:13:28|15450.18
06:13:29|15450.18
06:13:29|15450.18
06:13:31|15450.17
06:13:32|15450.17
06:13:34|15450.17
06:13:34|15450.32
06:13:36|15450.32
06:13:36|15450.27
06:13:38|15450.32
06:13:39|15450.32
06:13:40|15450.32
06:13:41|15450.32
06:13:42|15450.32
06:13:43|15450.32
06:13:44|15450.32
06:13:46|15450.32
06:13:46|15450.32
06:13:47|15450.32
06:13:48|15450.32
06:13:49|15450.32
06:13:50|15450.32
06:13:51|15450.32
06:13:52|15450.32
06:13:53|15453.5
06:13:54|15452.46
06:13:55|15452.46
06:13:56|15452.46
06:13:57|15452.46
06:13:58|15451.44
06:13:59|15451.44
06:14:00|15451.44
06:14:01|15451.44
06:14:03|15451.74
06:14:03|15451.74
06:14:04|15451.59
06:14:05|15451.59
06:14:07|15451.59
06:14:08|15451.59
06:14:09|15451.59
06:14:10|15451.59
06:14:12|15451.59
06:14:13|15451.59
06:14:13|15451.59
06:14:15|15451.59
06:14:15|15451.59
06:14:17|15451.59
06:14:18|15451.59
06:14:19|15451.59
06:14:21|15451.59
06:14:21|15453.79
06:14:24|15452.38
06:14:24|15452.38
06:14:26|15452.38
06:14:28|15452.38
06:14:29|15452.25
06:14:31|15452.72
06:14:31|15452.72
06:14:33|15452.72
06:14:34|15452.63
06:14:36|15452.63
06:14:36|15452.63
06:14:38|15452.63
06:14:38|15452.63
06:14:40|15452.63
06:14:41|15452.9
06:14:42|15452.9
06:14:43|15452.9
06:14:44|15452.9
06:14:45|15452.9
06:14:46|15452.9
06:14:47|15452.9
06:14:49|15456.08
06:14:50|15455.1
06:14:50|15455.1
06:14:52|15455.1
06:14:53|15455.1
06:14:54|15455.1
06:14:55|15455.1
06:14:56|15455.54
06:14:57|15455.54
06:14:58|15455.54
06:14:59|15455.54
06:15:00|15455.54
06:15:01|15455.54
06:15:02|15455.54
06:15:03|15455.54
06:15:04|15455.17
06:15:05|15455.17
06:15:06|15455.17
06:15:07|15455.17
06:15:08|15455.17
06:15:09|15455.17
06:15:10|15455.17
06:15:11|15454.42
06:15:12|15454.42
06:15:13|15454.42
06:15:14|15454.42
06:15:15|15453.98
06:15:16|15453.98
06:15:17|15453.98
06:15:18|15453.98
06:15:19|15454.17
06:15:20|15454.17
06:15:21|15454.17
06:15:22|15454.17
06:15:23|15454.17
06:15:25|15454.17
06:15:27|15455.61
06:15:28|15455.61
06:15:29|15455.61
06:15:30|15455.61
06:15:31|15455.61
06:15:32|15455.61
06:15:33|15455.61
06:15:34|15455.61
06:15:36|15454.93
06:15:37|15454.93
06:15:37|15455.41
06:15:39|15455.41
06:15:40|15455.41
06:15:42|15455.41
06:15:42|15455.41
06:15:44|15454.31
06:15:44|15454.31
06:15:46|15454.31
06:15:47|15454.31
06:15:48|15454.31
06:15:48|15454.31
06:15:50|15454.31
06:15:51|15454.31
06:15:51|15454.31
06:15:53|15454.31
06:15:53|15454.31
06:15:54|15454.31
06:15:56|15454.31
06:15:56|15454.31
06:15:58|15454.31
06:15:59|15454.31
06:15:59|15454.31
06:16:01|15454.31
06:16:02|15454.31
06:16:03|15456.12
06:16:04|15456.12
06:16:05|15456.12
06:16:06|15456.12
06:16:06|15456.12
06:16:08|15456.12
06:16:08|15456.12
06:16:10|15456.12
06:16:11|15456.12
06:16:12|15456.12
06:16:13|15456.12
06:16:14|15456.12
06:16:15|15456.12
06:16:15|15456.12
06:16:17|15456.12
06:16:18|15456.12
06:16:19|15454.13
06:16:20|15454.13
06:16:21|15454.13
06:16:22|15454.13
06:16:24|15454.48
06:16:25|15454.48
06:16:27|15453.55
06:16:27|15453.55
06:16:29|15453.55
06:16:31|15453.55
06:16:32|15453.55
06:16:33|15453.55
06:16:34|15453.55
06:16:35|15453.55
06:16:36|15453.55
06:16:37|15453.55
06:16:38|15453.55
06:16:39|15453.55
06:16:40|15453.55
06:16:41|15453.55
06:16:42|15453.55
06:16:43|15453.55
06:16:44|15454.39
06:16:45|15454.39
06:16:46|15454.39
06:16:47|15454.39
06:16:48|15454.39
06:16:49|15454.39
06:16:50|15454.39
06:16:51|15454.39
06:16:53|15454.39
06:16:54|15454.39
06:16:55|15454.39
06:16:56|15454.39
06:16:56|15454.39
06:16:57|15454.39
06:16:59|15454.39
06:16:59|15454.53
06:17:01|15454.53
06:17:02|15454.53
06:17:03|15454.53
06:17:03|15454.53
06:17:05|15454.53
06:17:06|15454.53
06:17:07|15454.53
06:17:08|15454.53
06:17:09|15454.53
06:17:10|15454.53
06:17:11|15454.53
06:17:12|15454.53
06:17:13|15454.53
06:17:14|15454.53
06:17:15|15454.53
06:17:16|15454.53
06:17:17|15454.53
06:17:18|15454.53
06:17:19|15454.53
06:17:20|15454.53
06:17:21|15454.53
06:17:22|15454.53
06:17:23|15454.53
06:17:24|15454.53
06:17:25|15454.53
06:17:27|15454.53
06:17:28|15454.53
06:17:29|15454.53
06:17:31|15454.53
06:17:33|15453.5
06:17:33|15453.45
06:17:34|15453.45
06:17:35|15453.45
06:17:36|15453.45
06:17:38|15453.46
06:17:38|15453.46
06:17:39|15455.17
06:17:41|15455.17
06:17:42|15455.17
06:17:43|15455.17
06:17:44|15455.17
06:17:45|15455.17
06:17:46|15455.17
06:17:47|15455.17
06:17:48|15455.17
06:17:50|15455.17
06:17:50|15455.17
06:17:51|15455.17
06:17:53|15455.17
06:17:54|15455.17
06:17:54|15455.17
06:17:55|15455.17
06:17:57|15455.17
06:17:57|15455.17
06:17:58|15455.17
06:17:59|15455.17
06:18:01|15455.17
06:18:02|15455.17
06:18:02|15455.17
06:18:04|15455.17
06:18:05|15455.17
06:18:06|15456.05
06:18:06|15456.05
06:18:08|15456.05
06:18:09|15456.05
06:18:09|15456.05
06:18:11|15456.05
06:18:11|15456.05
06:18:12|15456.05
06:18:14|15456.05
06:18:16|15457.37
06:18:16|15457.37
06:18:17|15457.37
06:18:18|15457.37
06:18:19|15457.37
06:18:21|15457.37
06:18:21|15457.37
06:18:22|15457.37
06:18:23|15457.37
06:18:24|15457.39
06:18:26|15457.39
06:18:27|15457.39
06:18:27|15457.39
06:18:28|15457.39
06:18:29|15457.39
06:18:31|15457.39
06:18:33|15457.39
06:18:34|15457.39
06:18:36|15457.39
06:18:36|15457.58
06:18:38|15457.55
06:18:39|15458.27
06:18:40|15458.27
06:18:41|15458.
06:18:42|15458.
06:18:43|15458.
06:18:44|15458.
06:18:45|15457.48
06:18:46|15457.48
06:18:48|15456.37
06:18:49|15456.68
06:18:49|15456.9
06:18:50|15456.9
06:18:52|15456.9
06:18:53|15456.9
06:18:54|15456.9
06:18:54|15456.9
06:18:57|15456.9
06:18:57|15456.9
06:18:58|15456.9
06:18:59|15456.9
06:19:00|15456.9
06:19:02|15456.9
06:19:04|15456.18
06:19:05|15456.18
06:19:05|15456.18
06:19:06|15456.18
06:19:07|15456.18
06:19:08|15456.18
06:19:10|15456.18
06:19:10|15456.18
06:19:11|15456.18
06:19:12|15456.18
06:19:13|15456.18
06:19:15|15456.18
06:19:16|15456.18
06:19:17|15456.18
06:19:18|15456.18
06:19:18|15456.18
06:19:19|15456.18
06:19:20|15456.18
06:19:22|15456.18
06:19:23|15456.18
06:19:24|15456.18
06:19:25|15455.
06:19:26|15455.
06:19:27|15455.
06:19:29|15455.
06:19:30|15455.
06:19:32|15455.
06:19:33|15455.
06:19:34|15455.
06:19:35|15455.
06:19:36|15455.
06:19:37|15455.
06:19:39|15455.
06:19:40|15455.
06:19:41|15455.
06:19:42|15455.
06:19:43|15455.
06:19:45|15455.71
06:19:46|15455.71
06:19:47|15455.71
06:19:48|15455.71
06:19:49|15455.71
06:19:50|15455.71
06:19:51|15455.71
06:19:52|15456.23
06:19:53|15456.23
06:19:54|15456.23
06:19:55|15456.23
06:19:56|15456.23
06:19:58|15456.23
06:19:58|15456.23
06:19:59|15456.23
06:20:01|15456.23
06:20:02|15456.23
06:20:03|15456.59
06:20:03|15456.59
06:20:05|15456.59
06:20:05|15456.59
06:20:06|15456.59
06:20:08|15456.59
06:20:09|15456.59
06:20:10|15456.59
06:20:11|15456.59
06:20:12|15456.59
06:20:13|15456.59
06:20:14|15456.6
06:20:15|15456.6
06:20:16|15456.6
06:20:17|15456.6
06:20:18|15456.6
06:20:19|15456.6
06:20:20|15456.6
06:20:21|15456.6
06:20:22|15456.6
06:20:23|15456.6
06:20:24|15456.81
06:20:25|15456.46
06:20:26|15456.46
06:20:27|15456.46
06:20:28|15457.39
06:20:30|15457.39
06:20:31|15457.39
06:20:31|15457.39
06:20:33|15457.39
06:20:35|15457.39
06:20:35|15457.39
06:20:37|15457.39
06:20:38|15456.17
06:20:39|15456.17
06:20:41|15456.17
06:20:43|15456.17
06:20:44|15456.17
06:20:45|15456.17
06:20:46|15456.17
06:20:47|15456.17
06:20:48|15456.17
06:20:50|15456.17
06:20:51|15456.17
06:20:52|15456.17
06:20:54|15456.17
06:20:54|15456.96
06:20:55|15456.99
06:20:56|15456.99
06:20:57|15456.99
06:20:58|15456.99
06:20:59|15456.99
06:21:00|15456.99
06:21:02|15456.99
06:21:04|15456.99
06:21:04|15456.99
06:21:06|15456.99
06:21:06|15456.99
06:21:08|15456.99
06:21:09|15456.99
06:21:10|15456.99
06:21:11|15456.99
06:21:12|15456.99
06:21:13|15456.99
06:21:14|15456.99
06:21:15|15456.99
06:21:16|15456.99
06:21:17|15456.99
06:21:18|15456.99
06:21:19|15456.99
06:21:21|15456.99
06:21:22|15456.99
06:21:22|15456.99
06:21:24|15456.99
06:21:25|15456.99
06:21:26|15458.67
06:21:27|15458.67
06:21:28|15458.67
06:21:29|15457.84
06:21:31|15457.69
06:21:32|15457.69
06:21:33|15457.69
06:21:35|15457.69
06:21:35|15457.69
06:21:37|15457.69
06:21:38|15457.69
06:21:39|15458.97
06:21:40|15458.97
06:21:41|15457.56
06:21:41|15457.56
06:21:43|15457.56
06:21:44|15457.56
06:21:44|15457.56
06:21:46|15457.56
06:21:47|15457.56
06:21:47|15457.56
06:21:50|15457.56
06:21:50|15457.56
06:21:51|15457.56
06:21:52|15457.56
06:21:53|15457.56
06:21:54|15457.56
06:21:55|15457.56
06:21:56|15455.47
06:21:57|15455.47
06:21:58|15455.47
06:21:59|15455.47
06:22:01|15455.47
06:22:02|15456.35
06:22:03|15456.35
06:22:04|15456.35
06:22:05|15456.35
06:22:06|15456.35
06:22:07|15456.35
06:22:09|15456.35
06:22:10|15456.35
06:22:10|15456.35
06:22:12|15456.35
06:22:13|15456.35
06:22:14|15456.35
06:22:15|15456.35
06:22:16|15455.17
06:22:17|15455.17
06:22:18|15455.17
06:22:19|15455.17
06:22:20|15455.17
06:22:21|15455.17
06:22:22|15455.17
06:22:23|15455.17
06:22:24|15455.17
06:22:25|15455.17
06:22:26|15455.17
06:22:27|15458.07
06:22:28|15458.07
06:22:29|15456.95
06:22:30|15456.94
06:22:32|15456.94
06:22:32|15456.83
06:22:35|15456.56
06:22:36|15456.56
06:22:38|15456.56
06:22:38|15456.56
06:22:40|15456.56
06:22:41|15456.56
06:22:42|15456.56
06:22:43|15456.56
06:22:44|15456.56
06:22:45|15456.56
06:22:47|15456.56
06:22:48|15456.56
06:22:48|15456.56
06:22:50|15455.03
06:22:51|15456.37
06:22:51|15456.37
06:22:53|15456.37
06:22:53|15456.37
06:22:55|15456.6
06:22:57|15456.6
06:22:57|15456.6
06:22:58|15456.6
06:22:59|15456.6
06:23:01|15456.6
06:23:02|15456.6
06:23:03|15456.6
06:23:04|15456.6
06:23:05|15456.6
06:23:06|15456.6
06:23:07|15456.6
06:23:08|15456.6
06:23:09|15456.6
06:23:10|15456.6
06:23:12|15456.6
06:23:13|15456.6
06:23:14|15456.6
06:23:15|15456.6
06:23:16|15456.6
06:23:17|15456.6
06:23:18|15456.6
06:23:19|15456.6
06:23:20|15456.6
06:23:21|15456.6
06:23:22|15456.6
06:23:23|15456.6
06:23:24|15456.17
06:23:25|15456.17
06:23:26|15456.17
06:23:27|15456.17
06:23:28|15455.84
06:23:29|15455.84
06:23:30|15455.84
06:23:31|15455.84
06:23:33|15455.84
06:23:33|15455.84
06:23:35|15455.84
06:23:36|15455.84
06:23:37|15455.84
06:23:38|15455.84
06:23:39|15455.84
06:23:40|15455.84
06:23:41|15455.84
06:23:43|15455.84
06:23:44|15455.84
06:23:45|15455.84
06:23:45|15455.84
06:23:46|15455.84
06:23:48|15455.84
06:23:49|15456.22
06:23:51|15456.22
06:23:52|15456.22
06:23:53|15456.22
06:23:53|15456.22
06:23:54|15455.51
06:23:56|15455.51
06:23:57|15455.51
06:23:57|15455.51
06:23:58|15455.51
06:24:00|15455.51
06:24:01|15455.51
06:24:03|15454.65
06:24:04|15454.65
06:24:04|15454.65
06:24:06|15454.65
06:24:06|15455.47
06:24:07|15455.47
06:24:09|15455.47
06:24:10|15455.47
06:24:10|15455.47
06:24:12|15455.47
06:24:13|15455.47
06:24:14|15454.65
06:24:15|15454.65
06:24:16|15454.65
06:24:17|15454.65
06:24:18|15454.65
06:24:19|15454.65
06:24:20|15454.65
06:24:21|15454.65
06:24:22|15454.65
06:24:23|15454.39
06:24:25|15451.03
06:24:25|15451.03
06:24:26|15451.03
06:24:27|15451.03
06:24:28|15453.04
06:24:30|15453.04
06:24:30|15453.04
06:24:31|15452.68
06:24:32|15452.68
06:24:33|15452.68
06:24:35|15452.68
06:24:37|15452.68
06:24:37|15452.68
06:24:38|15452.68
06:24:40|15452.68
06:24:41|15452.68
06:24:42|15451.23
06:24:43|15451.23
06:24:44|15451.23
06:24:45|15451.23
06:24:46|15451.23
06:24:47|15451.23
06:24:48|15451.23
06:24:49|15451.23
06:24:50|15450.6
06:24:52|15450.6
06:24:52|15450.6
06:24:53|15450.6
06:24:55|15450.6
06:24:57|15450.6
06:24:57|15450.6
06:24:58|15450.6
06:24:59|15450.6
06:25:00|15450.6
06:25:01|15451.25
06:25:03|15451.25
06:25:03|15451.25
06:25:04|15451.25
06:25:05|15451.25
06:25:06|15451.25
06:25:08|15451.25
06:25:08|15451.25
06:25:10|15451.25
06:25:11|15451.53
06:25:13|15451.53
06:25:14|15451.53
06:25:15|15451.53
06:25:16|15451.53
06:25:17|15451.53
06:25:18|15451.53
06:25:19|15451.53
06:25:20|15451.53
06:25:21|15451.53
06:25:22|15451.53
06:25:23|15451.53
06:25:24|15451.53
06:25:25|15451.53
06:25:26|15451.53
06:25:27|15451.53
06:25:28|15451.53
06:25:29|15451.53
06:25:30|15451.53
06:25:30|15451.53
06:25:32|15451.53
06:25:32|15451.53
06:25:35|15451.53
06:25:35|15451.53
06:25:37|15451.53
06:25:38|15451.53
06:25:39|15451.53
06:25:41|15451.53
06:25:41|15451.53
06:25:42|15451.53
06:25:44|15451.53
06:25:44|15451.53
06:25:46|15451.53
06:25:47|15451.53
06:25:48|15451.53
06:25:49|15451.53
06:25:50|15451.53
06:25:51|15451.53
06:25:52|15450.31
06:25:53|15450.31
06:25:54|15450.31
06:25:55|15450.31
06:25:56|15450.31
06:25:57|15450.31
06:25:58|15450.31
06:25:59|15450.31
06:26:00|15450.31
06:26:01|15450.31
06:26:02|15450.31
06:26:03|15450.31
06:26:04|15450.31
06:26:05|15450.31
06:26:06|15450.31
06:26:07|15450.31
06:26:09|15450.31
06:26:10|15450.31
06:26:11|15450.31
06:26:12|15450.31
06:26:13|15450.31
06:26:14|15450.31
06:26:15|15450.31
06:26:16|15450.31
06:26:17|15450.31
06:26:18|15450.31
06:26:20|15450.31
06:26:20|15450.31
06:26:21|15450.31
06:26:22|15450.31
06:26:23|15450.31
06:26:24|15450.31
06:26:25|15450.31
06:26:26|15450.31
06:26:27|15450.31
06:26:29|15450.31
06:26:30|15450.31
06:26:31|15450.31
06:26:32|15450.31
06:26:33|15450.31
06:26:34|15450.31
06:26:35|15450.31
06:26:37|15450.31
06:26:38|15450.31
06:26:40|15450.31
06:26:40|15450.31
06:26:41|15450.31
06:26:42|15450.31
06:26:44|15450.31
06:26:45|15450.31
06:26:46|15450.31
06:26:47|15450.31
06:26:48|15450.31
06:26:49|15450.31
06:26:49|15450.31
06:26:50|15450.31
06:26:52|15450.31
06:26:53|15450.31
06:26:54|15450.31
06:26:55|15450.31
06:26:56|15450.31
06:26:57|15450.31
06:26:58|15450.31
06:26:59|15450.31
06:27:00|15450.31
06:27:01|15450.31
06:27:02|15450.31
06:27:03|15450.31
06:27:04|15450.31
06:27:05|15450.31
06:27:06|15450.31
06:27:07|15450.31
06:27:09|15450.
06:27:10|15450.
06:27:11|15450.
06:27:12|15450.
06:27:12|15449.29
06:27:14|15449.57
06:27:15|15449.29
06:27:16|15449.63
06:27:17|15449.63
06:27:17|15449.63
06:27:19|15447.87
06:27:20|15447.87
06:27:21|15447.87
06:27:21|15447.87
06:27:23|15447.87
06:27:24|15447.87
06:27:24|15449.41
06:27:25|15449.41
06:27:27|15449.41
06:27:28|15449.41
06:27:28|15449.41
06:27:30|15450.36
06:27:31|15450.36
06:27:32|15450.36
06:27:33|15450.36
06:27:34|15450.36
06:27:35|15450.36
06:27:37|15450.06
06:27:38|15450.06
06:27:39|15450.06
06:27:41|15450.06
06:27:42|15450.06
06:27:43|15450.06
06:27:44|15449.8
06:27:46|15450.02
06:27:47|15450.02
06:27:48|15450.02
06:27:49|15450.02
06:27:50|15450.02
06:27:51|15450.02
06:27:52|15450.02
06:27:53|15450.02
06:27:54|15450.02
06:27:55|15450.02
06:27:56|15450.02
06:27:57|15450.02
06:27:58|15450.02
06:28:00|15450.02
06:28:01|15450.02
06:28:03|15450.02
06:28:03|15450.02
06:28:04|15450.02
06:28:05|15450.02
06:28:06|15450.02
06:28:07|15450.02
06:28:08|15450.02
06:28:10|15450.02
06:28:11|15450.02
06:28:11|15450.02
06:28:13|15450.02
06:28:14|15450.02
06:28:14|15450.02
06:28:16|15450.02
06:28:17|15450.02
06:28:17|15450.02
06:28:18|15450.02
06:28:20|15450.02
06:28:21|15450.02
06:28:22|15450.02
06:28:23|15450.02
06:28:24|15449.88
06:28:24|15449.88
06:28:25|15448.
06:28:27|15448.
06:28:28|15448.
06:28:29|15447.65
06:28:30|15447.65
06:28:31|15447.65
06:28:31|15447.65
06:28:33|15447.65
06:28:34|15449.57
06:28:35|15450.58
06:28:36|15450.53
06:28:38|15449.69
06:28:39|15447.34
06:28:40|15448.88
06:28:41|15448.88
06:28:42|15448.88
06:28:44|15448.88
06:28:46|15450.47
06:28:47|15450.91
06:28:48|15450.91
06:28:49|15450.91
06:28:51|15450.91
06:28:52|15450.91
06:28:53|15450.91
06:28:53|15450.91
06:28:56|15450.91
06:28:56|15451.05
06:28:57|15451.05
06:28:58|15452.6
06:28:59|15452.6
06:29:00|15452.6
06:29:01|15452.6
06:29:02|15452.6
06:29:03|15452.6
06:29:04|15452.6
06:29:05|15452.6
06:29:06|15452.6
06:29:07|15452.6
06:29:08|15452.6
06:29:09|15452.6
06:29:10|15452.6
06:29:12|15452.6
06:29:12|15452.6
06:29:13|15452.6
06:29:14|15452.6
06:29:15|15452.6
06:29:17|15452.6
06:29:17|15452.6
06:29:18|15450.36
06:29:19|15450.36
06:29:20|15450.36
06:29:21|15450.36
06:29:22|15450.36
06:29:23|15450.36
06:29:24|15450.36
06:29:25|15450.36
06:29:26|15450.36
06:29:28|15450.36
06:29:28|15450.36
06:29:30|15450.36
06:29:30|15450.36
06:29:31|15450.36
06:29:32|15450.36
06:29:33|15450.36
06:29:34|15450.36
06:29:35|15450.36
06:29:37|15450.36
06:29:37|15450.36
06:29:40|15450.36
06:29:40|15450.36
06:29:41|15450.36
06:29:43|15450.36
06:29:44|15450.36
06:29:46|15450.36
06:29:46|15450.36
06:29:47|15450.36
06:29:48|15450.36
06:29:49|15450.36
06:29:50|15450.36
06:29:51|15450.36
06:29:52|15450.36
06:29:53|15450.36
06:29:54|15450.36
06:29:55|15452.41
06:29:56|15452.41
06:29:57|15452.41
06:29:59|15452.41
06:29:59|15452.41
06:30:00|15452.41
06:30:02|15452.41
06:30:03|15452.41
06:30:04|15452.41
06:30:05|15451.54
06:30:06|15451.54
06:30:07|15451.54
06:30:09|15452.49
06:30:09|15452.49
06:30:10|15452.49
06:30:11|15452.49
06:30:12|15452.49
06:30:14|15452.49
06:30:15|15452.49
06:30:16|15452.49
06:30:17|15452.49
06:30:18|15452.49
06:30:19|15452.49
06:30:20|15452.49
06:30:21|15452.49
06:30:21|15452.49
06:30:23|15452.49
06:30:24|15452.48
06:30:25|15452.48
06:30:26|15452.6
06:30:27|15453.41
06:30:28|15454.82
06:30:29|15455.66
06:30:30|15455.66
06:30:31|15455.66
06:30:32|15455.66
06:30:33|15455.66
06:30:34|15455.66
06:30:35|15455.66
06:30:36|15455.66
06:30:37|15455.66
06:30:38|15455.66
06:30:40|15455.66
06:30:41|15455.66
06:30:42|15455.66
06:30:43|15455.66
06:30:45|15455.66
06:30:47|15455.66
06:30:48|15455.66
06:30:49|15455.66
06:30:51|15455.66
06:30:51|15455.66
06:30:52|15455.66
06:30:53|15455.66
06:30:54|15455.66
06:30:55|15455.66
06:30:57|15455.66
06:30:57|15452.88
06:30:58|15452.88
06:30:59|15452.88
06:31:00|15452.88
06:31:03|15452.88
06:31:03|15452.88
06:31:04|15452.88
06:31:05|15452.88
06:31:06|15452.88
06:31:08|15452.88
06:31:08|15452.88
06:31:09|15452.88
06:31:11|15452.88
06:31:12|15452.88
06:31:13|15452.88
06:31:13|15452.88
06:31:15|15452.88
06:31:16|15452.88
06:31:17|15452.88
06:31:19|15452.88
06:31:19|15452.88
06:31:20|15452.88
06:31:21|15452.88
06:31:22|15452.88
06:31:23|15452.88
06:31:24|15452.88
06:31:25|15452.88
06:31:26|15453.48
06:31:27|15453.48
06:31:28|15453.48
06:31:29|15453.48
06:31:30|15455.12
06:31:31|15454.04
06:31:32|15454.04
06:31:33|15454.04
06:31:35|15454.04
06:31:36|15454.04
06:31:37|15454.04
06:31:38|15454.04
06:31:39|15454.04
06:31:41|15454.16
06:31:42|15454.16
06:31:44|15454.16
06:31:45|15454.16
06:31:47|15454.16
06:31:47|15454.16
06:31:48|15454.16
06:31:49|15454.16
06:31:51|15454.16
06:31:52|15454.16
06:31:53|15454.16
06:31:54|15454.16
06:31:55|15454.16
06:31:56|15454.16
06:31:57|15454.16
06:31:59|15454.16
06:32:00|15453.68
06:32:01|15454.52
06:32:03|15454.52
06:32:04|15453.63
06:32:05|15453.63
06:32:06|15453.63
06:32:07|15453.63
06:32:08|15453.63
06:32:09|15453.63
06:32:10|15453.63
06:32:11|15453.63
06:32:13|15453.63
06:32:13|15453.63
06:32:14|15453.63
06:32:16|15453.63
06:32:18|15453.63
06:32:18|15452.9
06:32:20|15452.9
06:32:20|15452.9
06:32:22|15452.9
06:32:23|15453.48
06:32:23|15453.48
06:32:24|15453.48
06:32:26|15453.48
06:32:26|15453.48
06:32:28|15453.48
06:32:29|15451.79
06:32:30|15451.79
06:32:31|15451.79
06:32:32|15451.79
06:32:33|15451.79
06:32:34|15451.79
06:32:35|15451.79
06:32:36|15451.79
06:32:37|15451.79
06:32:38|15451.79
06:32:39|15451.79
06:32:40|15451.79
06:32:42|15451.79
06:32:43|15451.79
06:32:43|15451.79
06:32:45|15451.79
06:32:46|15451.79
06:32:47|15451.79
06:32:48|15451.79
06:32:50|15451.79
06:32:50|15451.79
06:32:52|15451.79
06:32:53|15451.79
06:32:54|15451.79
06:32:55|15451.79
06:32:55|15451.79
06:32:57|15451.79
06:32:58|15451.79
06:32:58|15451.79
06:33:00|15451.79
06:33:01|15451.79
06:33:03|15451.79
06:33:04|15451.79
06:33:05|15451.79
06:33:06|15451.79
06:33:07|15451.79
06:33:09|15451.79
06:33:09|15451.79
06:33:11|15451.79
06:33:12|15451.79
06:33:13|15451.79
06:33:14|15451.79
06:33:15|15451.79
06:33:16|15451.79
06:33:17|15451.79
06:33:18|15451.79
06:33:18|15454.6
06:33:20|15454.6
06:33:21|15454.6
06:33:22|15454.6
06:33:23|15454.6
06:33:23|15454.6
06:33:24|15454.6
06:33:26|15454.6
06:33:27|15454.6
06:33:28|15454.6
06:33:29|15454.6
06:33:30|15454.6
06:33:31|15454.6
06:33:31|15454.6
06:33:33|15454.6
06:33:33|15454.6
06:33:34|15454.6
06:33:36|15454.6
06:33:37|15454.6
06:33:38|15454.6
06:33:38|15454.6
06:33:40|15454.6
06:33:41|15454.6
06:33:43|15454.6
06:33:44|15454.6
06:33:45|15454.6
06:33:47|15454.6
06:33:48|15454.6
06:33:49|15452.42
06:33:50|15452.42
06:33:52|15452.42
06:33:53|15452.42
06:33:53|15452.42
06:33:55|15452.42
06:33:57|15452.42
06:33:58|15452.42
06:33:58|15452.42
06:33:59|15452.42
06:34:01|15452.42
06:34:03|15452.42
06:34:04|15452.42
06:34:05|15452.42
06:34:06|15452.42
06:34:07|15452.42
06:34:09|15452.42
06:34:09|15452.42
06:34:10|15452.42
06:34:11|15452.42
06:34:13|15452.42
06:34:15|15452.42
06:34:15|15452.42
06:34:16|15452.42
06:34:17|15451.62
06:34:18|15451.62
06:34:19|15451.62
06:34:21|15451.62
06:34:21|15451.62
06:34:22|15452.82
06:34:23|15452.82
06:34:24|15452.82
06:34:26|15452.82
06:34:27|15452.82
06:34:28|15452.82
06:34:29|15452.82
06:34:29|15452.82
06:34:31|15452.82
06:34:32|15452.82
06:34:32|15452.82
06:34:34|15452.82
06:34:35|15452.82
06:34:36|15452.82
06:34:37|15452.82
06:34:38|15452.82
06:34:39|15452.82
06:34:40|15452.
06:34:41|15452.
06:34:42|15452.
06:34:43|15452.
06:34:45|15452.
06:34:46|15452.
06:34:47|15452.
06:34:49|15452.
06:34:50|15452.
06:34:51|15452.
06:34:53|15452.
06:34:54|15452.
06:34:55|15452.5
06:34:56|15453.75
06:34:58|15452.42
06:34:58|15452.42
06:35:00|15452.42
06:35:01|15452.42
06:35:02|15452.42
06:35:03|15452.42
06:35:04|15452.42
06:35:05|15455.48
06:35:06|15454.26
06:35:08|15454.26
06:35:09|15454.26
06:35:10|15454.26
06:35:10|15452.78
06:35:12|15452.78
06:35:13|15452.78
06:35:14|15454.46
06:35:15|15454.46
06:35:16|15454.46
06:35:17|15454.46
06:35:18|15454.46
06:35:19|15454.46
06:35:20|15454.46
06:35:21|15454.46
06:35:22|15454.46
06:35:23|15454.
06:35:24|15452.
06:35:25|15452.
06:35:26|15452.
06:35:27|15452.
06:35:28|15452.01
06:35:29|15452.01
06:35:30|15452.01
06:35:31|15452.01
06:35:32|15450.83
06:35:33|15450.83
06:35:34|15450.83
06:35:35|15450.83
06:35:36|15450.83
06:35:37|15450.83
06:35:38|15450.83
06:35:39|15450.83
06:35:40|15450.83
06:35:41|15451.1
06:35:42|15451.1
06:35:43|15451.1
06:35:45|15452.78
06:35:46|15452.78
06:35:47|15452.78
06:35:48|15452.78
06:35:50|15452.78
06:35:51|15452.78
06:35:52|15452.78
06:35:53|15452.78
06:35:54|15452.78
06:35:56|15452.78
06:35:58|15452.78
06:35:58|15452.78
06:36:00|15452.78
06:36:01|15452.78
06:36:02|15452.78
06:36:04|15452.78
06:36:04|15452.78
06:36:05|15452.78
06:36:06|15452.78
06:36:07|15452.78
06:36:08|15452.78
06:36:10|15452.78
06:36:10|15452.78
06:36:11|15452.78
06:36:12|15452.32
06:36:13|15452.32
06:36:14|15450.51
06:36:15|15450.51
06:36:17|15450.51
06:36:18|15450.51
06:36:19|15450.51
06:36:20|15450.51
06:36:21|15450.51
06:36:22|15450.51
06:36:23|15450.51
06:36:24|15450.51
06:36:25|15450.51
06:36:26|15450.51
06:36:27|15450.51
06:36:27|15450.51
06:36:29|15450.51
06:36:30|15450.51
06:36:31|15450.51
06:36:32|15450.51
06:36:33|15450.51
06:36:34|15450.51
06:36:35|15450.51
06:36:36|15450.51
06:36:37|15450.51
06:36:38|15450.51
06:36:39|15450.51
06:36:40|15450.51
06:36:41|15450.51
06:36:42|15450.51
06:36:43|15450.51
06:36:44|15450.51
06:36:46|15450.51
06:36:47|15450.51
06:36:48|15450.84
06:36:50|15450.84
06:36:51|15450.84
06:36:52|15450.84
06:36:53|15450.84
06:36:55|15450.84
06:36:56|15450.84
06:36:57|15450.84
06:36:57|15450.84
06:36:59|15450.84
06:37:00|15450.84
06:37:01|15450.84
06:37:02|15450.84
06:37:03|15450.84
06:37:05|15450.84
06:37:06|15450.84
06:37:07|15450.84
06:37:08|15450.84
06:37:09|15450.84
06:37:10|15450.84
06:37:11|15450.84
06:37:12|15450.84
06:37:14|15450.84
06:37:14|15450.84
06:37:15|15450.84
06:37:16|15450.84
06:37:17|15450.84
06:37:18|15450.84
06:37:19|15450.84
06:37:20|15450.84
06:37:21|15450.84
06:37:22|15450.84
06:37:24|15450.84
06:37:25|15450.84
06:37:26|15450.84
06:37:27|15450.84
06:37:28|15450.84
06:37:29|15450.84
06:37:30|15450.84
06:37:30|15450.84
06:37:32|15450.84
06:37:33|15450.84
06:37:33|15450.84
06:37:35|15450.84
06:37:35|15450.84
06:37:38|15450.84
06:37:38|15450.84
06:37:39|15450.84
06:37:40|15450.84
06:37:42|15450.84
06:37:42|15450.14
06:37:43|15450.14
06:37:44|15450.14
06:37:46|15450.14
06:37:47|15450.14
06:37:49|15450.14
06:37:49|15450.14
06:37:50|15450.14
06:37:51|15450.14
06:37:53|15450.14
06:37:54|15450.14
06:37:55|15450.14
06:37:57|15450.14
06:37:57|15450.14
06:37:58|15450.14
06:37:59|15450.14
06:38:00|15450.14
06:38:01|15450.14
06:38:02|15450.14
06:38:04|15450.14
06:38:05|15450.14
06:38:07|15450.14
06:38:07|15450.14
06:38:08|15450.14
06:38:09|15450.14
06:38:10|15450.14
06:38:12|15450.14
06:38:13|15450.14
06:38:14|15450.14
06:38:15|15450.14
06:38:16|15450.14
06:38:17|15450.14
06:38:18|15450.14
06:38:19|15450.14
06:38:20|15451.
06:38:21|15451.
06:38:22|15451.
06:38:23|15451.
06:38:24|15451.
06:38:25|15451.
06:38:26|15451.
06:38:27|15451.
06:38:28|15451.
06:38:29|15451.
06:38:30|15451.
06:38:32|15451.
06:38:32|15452.21
06:38:33|15452.21
06:38:34|15452.21
06:38:35|15452.21
06:38:36|15452.21
06:38:37|15452.21
06:38:38|15452.21
06:38:39|15452.14
06:38:40|15452.14
06:38:41|15452.14
06:38:42|15452.14
06:38:43|15452.14
06:38:44|15452.14
06:38:46|15452.14
06:38:48|15452.14
06:38:49|15452.14
06:38:50|15452.14
06:38:51|15452.15
06:38:53|15452.15
06:38:53|15452.15
06:38:55|15453.12
06:38:56|15453.12
06:38:57|15453.12
06:38:58|15453.12
06:39:00|15453.12
06:39:01|15453.12
06:39:03|15453.12
06:39:04|15453.12
06:39:05|15453.12
06:39:06|15453.12
06:39:08|15453.12
06:39:09|15453.12
06:39:10|15453.12
06:39:11|15453.12
06:39:12|15453.12
06:39:14|15453.12
06:39:15|15453.12
06:39:16|15453.12
06:39:16|15453.12
06:39:18|15453.12
06:39:18|15453.12
06:39:20|15453.12
06:39:20|15453.12
06:39:22|15453.12
06:39:23|15453.12
06:39:23|15453.12
06:39:25|15453.12
06:39:26|15452.51
06:39:27|15452.51
06:39:28|15450.14
06:39:29|15450.14
06:39:30|15450.14
06:39:31|15450.14
06:39:32|15450.14
06:39:33|15450.14
06:39:34|15450.14
06:39:35|15450.14
06:39:36|15450.14
06:39:37|15450.14
06:39:38|15450.14
06:39:39|15450.14
06:39:40|15450.14
06:39:41|15450.14
06:39:42|15450.14
06:39:44|15450.14
06:39:44|15450.14
06:39:45|15450.14
06:39:46|15450.14
06:39:48|15450.14
06:39:49|15450.14
06:39:51|15450.14
06:39:51|15450.14
06:39:52|15450.14
06:39:54|15450.14
06:39:56|15450.14
06:39:57|15450.14
06:39:58|15450.14
06:39:59|15450.14
06:40:00|15450.14
06:40:00|15450.14
06:40:03|15450.14
06:40:04|15451.86
06:40:05|15451.86
06:40:07|15452.46
06:40:07|15452.38
06:40:08|15452.38
06:40:09|15452.38
06:40:10|15452.38
06:40:11|15452.38
06:40:12|15452.38
06:40:14|15452.38
06:40:14|15452.38
06:40:16|15452.38
06:40:17|15452.38
06:40:18|15452.38
06:40:19|15452.38
06:40:20|15452.38
06:40:20|15452.38
06:40:22|15452.38
06:40:23|15452.38
06:40:24|15452.38
06:40:24|15452.38
06:40:26|15452.38
06:40:27|15452.38
06:40:27|15452.38
06:40:28|15452.38
06:40:30|15452.38
06:40:31|15452.38
06:40:31|15452.38
06:40:33|15452.38
06:40:33|15452.38
06:40:35|15452.38
06:40:36|15452.38
06:40:37|15452.38
06:40:38|15452.38
06:40:39|15452.38
06:40:40|15452.38
06:40:41|15452.38
06:40:41|15452.38
06:40:43|15452.38
06:40:44|15452.38
06:40:46|15450.14
06:40:46|15450.14
06:40:47|15456.31
06:40:49|15454.65
06:40:51|15454.65
06:40:52|15454.65
06:40:53|15454.65
06:40:54|15454.65
06:40:55|15453.44
06:40:56|15453.44
06:40:57|15454.64
06:40:58|15454.64
06:41:00|15454.64
06:41:01|15454.64
06:41:02|15454.64
06:41:04|15454.64
06:41:04|15454.64
06:41:06|15454.64
06:41:08|15454.96
06:41:08|15454.96
06:41:10|15454.96
06:41:12|15454.96
06:41:13|15454.96
06:41:14|15454.96
06:41:15|15454.96
06:41:16|15454.96
06:41:17|15454.96
06:41:18|15454.96
06:41:19|15454.96
06:41:20|15454.96
06:41:21|15454.96
06:41:22|15454.96
06:41:23|15454.03
06:41:24|15454.03
06:41:25|15454.03
06:41:26|15454.03
06:41:27|15454.03
06:41:28|15454.03
06:41:29|15454.03
06:41:30|15454.03
06:41:31|15454.03
06:41:33|15454.03
06:41:33|15454.03
06:41:34|15454.03
06:41:36|15454.03
06:41:37|15454.03
06:41:37|15454.03
06:41:39|15454.03
06:41:39|15454.03
06:41:40|15454.03
06:41:41|15454.03
06:41:42|15455.33
06:41:43|15455.33
06:41:45|15455.33
06:41:45|15455.33
06:41:46|15455.33
06:41:48|15455.33
06:41:49|15455.33
06:41:51|15455.33
06:41:52|15455.33
06:41:53|15455.33
06:41:54|15455.33
06:41:55|15455.33
06:41:56|15455.33
06:41:57|15455.33
06:41:58|15455.33
06:41:59|15455.33
06:42:00|15455.33
06:42:02|15455.33
06:42:02|15455.33
06:42:04|15454.02
06:42:05|15454.02
06:42:07|15454.02
06:42:08|15454.02
06:42:09|15454.02
06:42:09|15454.02
06:42:11|15454.02
06:42:11|15454.02
06:42:12|15454.02
06:42:13|15454.02
06:42:15|15454.02
06:42:16|15454.02
06:42:17|15454.02
06:42:18|15454.02
06:42:19|15454.02
06:42:19|15454.02
06:42:21|15454.52
06:42:21|15454.52
06:42:23|15454.52
06:42:25|15454.52
06:42:25|15454.52
06:42:26|15455.14
06:42:27|15455.22
06:42:28|15454.96
06:42:29|15454.96
06:42:30|15454.96
06:42:31|15454.96
06:42:32|15454.96
06:42:33|15454.83
06:42:34|15454.83
06:42:36|15454.83
06:42:36|15454.56
06:42:37|15454.24
06:42:38|15454.18
06:42:39|15454.18
06:42:41|15452.86
06:42:42|15452.86
06:42:43|15453.75
06:42:43|15453.75
06:42:44|15453.75
06:42:45|15453.75
06:42:46|15453.75
06:42:48|15453.75
06:42:49|15453.75
06:42:50|15452.67
06:42:50|15452.67
06:42:52|15452.67
06:42:53|15452.67
06:42:53|15452.67
06:42:55|15452.67
06:42:57|15451.68
06:42:58|15452.54
06:42:59|15452.54
06:43:00|15452.54
06:43:00|15452.54
06:43:01|15452.54
06:43:03|15452.54
06:43:04|15452.54
06:43:06|15452.54
06:43:06|15452.54
06:43:07|15452.54
06:43:09|15452.54
06:43:10|15452.54
06:43:11|15452.54
06:43:12|15452.12
06:43:12|15452.12
06:43:14|15452.12
06:43:15|15452.12
06:43:16|15452.12
06:43:17|15452.12
06:43:18|15452.12
06:43:19|15452.12
06:43:20|15452.12
06:43:21|15452.12
06:43:22|15452.12
06:43:23|15452.12
06:43:24|15452.12
06:43:25|15452.12
06:43:26|15452.12
06:43:27|15452.12
06:43:28|15451.75
06:43:29|15451.75
06:43:30|15451.75
06:43:31|15451.75
06:43:33|15451.75
06:43:33|15451.75
06:43:35|15451.75
06:43:36|15451.75
06:43:36|15451.75
06:43:38|15451.75
06:43:39|15451.75
06:43:40|15451.75
06:43:41|15451.75
06:43:42|15451.75
06:43:42|15451.75
06:43:43|15451.75
06:43:45|15451.75
06:43:46|15451.75
06:43:46|15451.75
06:43:48|15451.75
06:43:49|15451.75
06:43:49|15451.75
06:43:51|15451.75
06:43:52|15454.24
06:43:53|15454.24
06:43:55|15454.24
06:43:56|15454.24
06:43:58|15454.24
06:43:59|15454.24
06:44:00|15454.24
06:44:02|15450.6
06:44:02|15450.6
06:44:04|15450.6
06:44:05|15450.6
06:44:06|15450.6
06:44:07|15452.17
06:44:08|15452.17
06:44:10|15452.17
06:44:11|15452.17
06:44:12|15452.17
06:44:13|15452.17
06:44:14|15452.17
06:44:15|15452.17
06:44:16|15452.17
06:44:17|15452.17
06:44:18|15452.17
06:44:19|15451.76
06:44:20|15452.16
06:44:21|15452.16
06:44:22|15452.16
06:44:23|15452.16
06:44:24|15452.16
06:44:25|15452.16
06:44:26|15452.16
06:44:27|15452.16
06:44:28|15452.16
06:44:29|15452.16
06:44:30|15452.16
06:44:31|15452.16
06:44:32|15452.16
06:44:33|15452.16
06:44:34|15452.16
06:44:35|15452.16
06:44:36|15452.16
06:44:37|15452.16
06:44:38|15452.16
06:44:39|15452.16
06:44:40|15452.16
06:44:41|15452.16
06:44:42|15452.16
06:44:43|15453.28
06:44:44|15453.28
06:44:45|15453.28
06:44:46|15453.28
06:44:47|15453.28
06:44:48|15453.28
06:44:49|15453.28
06:44:50|15453.28
06:44:51|15453.28
06:44:52|15453.28
06:44:54|15453.28
06:44:55|15453.28
06:44:57|15453.28
06:44:58|15453.28
06:45:00|15453.28
06:45:01|15450.61
06:45:01|15450.61
06:45:02|15450.61
06:45:03|15450.61
06:45:05|15450.61
06:45:06|15450.61
06:45:08|15450.61
06:45:09|15450.61
06:45:10|15450.61
06:45:10|15450.61
06:45:12|15450.61
06:45:12|15450.61
06:45:14|15450.61
06:45:15|15450.61
06:45:16|15450.61
06:45:17|15450.61
06:45:18|15450.61
06:45:18|15450.61
06:45:20|15450.61
06:45:20|15450.61
06:45:21|15450.61
06:45:22|15450.61
06:45:23|15450.61
06:45:24|15450.61
06:45:26|15450.61
06:45:26|15450.61
06:45:28|15450.61
06:45:28|15450.61
06:45:29|15451.67
06:45:31|15451.67
06:45:32|15451.67
06:45:33|15451.67
06:45:34|15451.67
06:45:35|15451.67
06:45:36|15451.67
06:45:37|15451.67
06:45:38|15451.67
06:45:38|15451.67
06:45:40|15451.67
06:45:41|15451.67
06:45:42|15451.67
06:45:43|15451.67
06:45:44|15451.67
06:45:44|15451.67
06:45:46|15451.67
06:45:47|15451.67
06:45:48|15451.67
06:45:49|15451.67
06:45:50|15451.67
06:45:51|15451.67
06:45:52|15451.67
06:45:53|15451.67
06:45:54|15451.67
06:45:55|15451.67
06:45:56|15451.67
06:45:57|15451.67
06:45:58|15451.67
06:45:59|15451.67
06:46:00|15451.67
06:46:01|15451.67
06:46:02|15451.67
06:46:04|15451.67
06:46:06|15451.67
06:46:07|15451.67
06:46:08|15451.67
06:46:09|15451.67
06:46:10|15451.67
06:46:11|15450.54
06:46:12|15450.83
06:46:13|15450.83
06:46:15|15450.83
06:46:16|15450.83
06:46:17|15450.83
06:46:18|15451.02
06:46:19|15451.02
06:46:20|15450.86
06:46:21|15450.89
06:46:23|15450.89
06:46:24|15450.89
06:46:25|15450.89
06:46:25|15450.89
06:46:27|15450.89
06:46:27|15450.89
06:46:28|15450.89
06:46:30|15450.89
06:46:31|15450.89
06:46:32|15450.89
06:46:33|15450.89
06:46:34|15450.89
06:46:35|15450.89
06:46:36|15450.89
06:46:37|15450.89
06:46:39|15450.89
06:46:39|15449.86
06:46:40|15449.86
06:46:41|15449.86
06:46:42|15449.86
06:46:44|15449.86
06:46:44|15449.86
06:46:45|15449.86
06:46:47|15449.86
06:46:48|15449.86
06:46:49|15449.86
06:46:50|15449.86
06:46:51|15449.86
06:46:52|15449.86
06:46:53|15449.86
06:46:54|15449.86
06:46:55|15449.86
06:46:57|15449.86
06:46:57|15449.86
06:46:58|15449.86
06:46:59|15449.86
06:47:00|15449.86
06:47:01|15449.86
06:47:03|15449.86
06:47:05|15449.86
06:47:05|15449.86
06:47:06|15449.86
06:47:07|15449.86
06:47:08|15449.86
06:47:09|15449.86
06:47:11|15449.86
06:47:11|15449.86
06:47:13|15449.86
06:47:15|15449.86
06:47:16|15449.86
06:47:16|15449.86
06:47:17|15449.86
06:47:18|15449.86
06:47:19|15449.86
06:47:21|15449.86
06:47:21|15449.86
06:47:23|15449.86
06:47:25|15449.86
06:47:26|15449.86
06:47:27|15449.86
06:47:28|15449.86
06:47:28|15449.86
06:47:30|15449.86
06:47:31|15449.86
06:47:32|15449.86
06:47:33|15449.86
06:47:35|15449.86
06:47:36|15449.86
06:47:37|15449.86
06:47:38|15449.86
06:47:38|15449.86
06:47:40|15449.86
06:47:40|15449.86
06:47:42|15449.86
06:47:43|15449.86
06:47:44|15449.86
06:47:45|15449.86
06:47:46|15449.86
06:47:47|15449.86
06:47:48|15449.86
06:47:49|15449.86
06:47:50|15449.86
06:47:52|15449.86
06:47:53|15449.86
06:47:53|15449.86
06:47:54|15449.86
06:47:56|15451.63
06:47:56|15451.63
06:47:57|15451.43
06:47:59|15451.59
06:47:59|15451.59
06:48:00|15451.59
06:48:02|15451.59
06:48:03|15451.59
06:48:04|15451.59
06:48:05|15451.59
06:48:06|15451.59
06:48:07|15451.59
06:48:08|15451.59
06:48:10|15451.59
06:48:10|15451.59
06:48:11|15451.59
06:48:13|15451.59
06:48:14|15451.59
06:48:16|15451.59
06:48:17|15451.59
06:48:18|15451.59
06:48:19|15451.59
06:48:19|15451.59
06:48:21|15449.41
06:48:21|15449.41
06:48:23|15449.41
06:48:25|15449.41
06:48:26|15449.41
06:48:27|15449.41
06:48:28|15449.41
06:48:29|15449.41
06:48:30|15449.41
06:48:32|15449.41
06:48:32|15449.41
06:48:33|15449.41
06:48:34|15449.41
06:48:35|15449.41
06:48:37|15449.41
06:48:37|15449.41
06:48:39|15449.41
06:48:40|15449.41
06:48:41|15449.41
06:48:42|15449.41
06:48:43|15449.41
06:48:44|15449.41
06:48:45|15449.41
06:48:46|15449.41
06:48:47|15449.41
06:48:48|15449.41
06:48:50|15449.41
06:48:51|15449.41
06:48:52|15449.41
06:48:52|15449.41
06:48:54|15449.41
06:48:56|15449.41
06:48:57|15449.41
06:48:57|15449.41
06:48:59|15449.41
06:48:59|15449.41
06:49:01|15449.41
06:49:02|15449.41
06:49:03|15449.41
06:49:04|15449.41
06:49:04|15449.41
06:49:06|15449.41
06:49:07|15449.41
06:49:09|15449.41
06:49:10|15449.41
06:49:11|15449.41
06:49:12|15449.41
06:49:13|15449.41
06:49:14|15449.41
06:49:14|15449.41
06:49:17|15449.41
06:49:17|15449.41
06:49:18|15449.41
06:49:19|15449.41
06:49:20|15451.49
06:49:21|15450.59
06:49:23|15450.59
06:49:24|15450.59
06:49:26|15450.59
06:49:27|15451.43
06:49:29|15450.58
06:49:29|15450.58
06:49:30|15450.58
06:49:32|15450.58
06:49:32|15450.58
06:49:35|15450.58
06:49:35|15450.2
06:49:36|15450.2
06:49:37|15450.2
06:49:38|15450.2
06:49:39|15450.2
06:49:40|15450.2
06:49:41|15450.2
06:49:43|15450.2
06:49:44|15450.2
06:49:45|15450.2
06:49:46|15450.2
06:49:47|15450.2
06:49:47|15450.2
06:49:49|15450.2
06:49:50|15450.2
06:49:51|15450.2
06:49:52|15450.2
06:49:54|15450.2
06:49:54|15450.2
06:49:56|15450.2
06:49:57|15449.19
06:49:58|15449.19
06:49:59|15449.19
06:50:00|15449.19
06:50:01|15449.19
06:50:02|15449.19
06:50:03|15449.19
06:50:05|15449.19
06:50:06|15449.19
06:50:07|15449.19
06:50:08|15449.19
06:50:09|15449.19
06:50:10|15449.19
06:50:11|15449.19
06:50:12|15449.19
06:50:13|15449.19
06:50:14|15449.19
06:50:15|15449.19
06:50:16|15449.19
06:50:18|15449.19
06:50:19|15449.19
06:50:20|15449.19
06:50:21|15449.19
06:50:21|15449.19
06:50:23|15449.19
06:50:24|15449.19
06:50:24|15449.19
06:50:26|15449.19
06:50:28|15449.19
06:50:29|15449.19
06:50:31|15449.19
06:50:31|15449.19
06:50:32|15449.19
06:50:34|15449.19
06:50:35|15449.19
06:50:36|15449.41
06:50:37|15449.41
06:50:39|15449.41
06:50:40|15449.41
06:50:42|15449.41
06:50:42|15449.4
06:50:43|15449.4
06:50:45|15449.4
06:50:46|15449.4
06:50:47|15449.4
06:50:49|15449.4
06:50:50|15449.4
06:50:51|15449.4
06:50:52|15449.4
06:50:53|15449.4
06:50:53|15449.4
06:50:55|15449.4
06:50:56|15449.4
06:50:57|15448.12
06:50:58|15449.41
06:50:59|15449.41
06:51:00|15448.51
06:51:01|15448.51
06:51:02|15448.51
06:51:03|15448.51
06:51:04|15448.51
06:51:05|15448.51
06:51:06|15448.51
06:51:07|15448.51
06:51:08|15448.51
06:51:09|15448.51
06:51:10|15448.51
06:51:11|15448.51
06:51:12|15448.51
06:51:13|15448.51
06:51:14|15448.51
06:51:15|15448.51
06:51:16|15448.51
06:51:17|15448.51
06:51:18|15448.51
06:51:19|15448.51
06:51:20|15448.51
06:51:21|15448.51
06:51:22|15448.51
06:51:23|15448.51
06:51:24|15448.51
06:51:25|15448.51
06:51:26|15448.51
06:51:28|15448.51
06:51:29|15448.51
06:51:29|15448.51
06:51:30|15448.51
06:51:32|15448.51
06:51:33|15448.51
06:51:34|15448.51
06:51:35|15448.51
06:51:37|15448.51
06:51:38|15448.51
06:51:38|15448.51
06:51:39|15448.51
06:51:40|15448.51
06:51:41|15448.51
06:51:42|15448.51
06:51:43|15448.51
06:51:45|15448.51
06:51:45|15448.51
06:51:46|15448.51
06:51:48|15448.51
06:51:48|15448.51
06:51:50|15448.51
06:51:52|15448.51
06:51:53|15448.51
06:51:54|15448.51
06:51:54|15448.51
06:51:56|15448.51
06:51:56|15448.51
06:51:58|15448.51
06:51:59|15448.51
06:52:00|15448.51
06:52:01|15448.51
06:52:01|15448.51
06:52:03|15448.51
06:52:03|15448.51
06:52:06|15448.51
06:52:06|15448.51
06:52:07|15448.51
06:52:09|15448.51
06:52:10|15448.51
06:52:11|15448.51
06:52:12|15448.51
06:52:13|15448.51
06:52:13|15448.51
06:52:15|15448.51
06:52:16|15448.51
06:52:17|15448.51
06:52:17|15448.51
06:52:18|15448.51
06:52:20|15448.51
06:52:20|15448.51
06:52:21|15448.51
06:52:24|15448.26
06:52:24|15448.26
06:52:25|15448.26
06:52:26|15448.26
06:52:27|15448.26
06:52:28|15448.26
06:52:29|15448.26
06:52:31|15448.26
06:52:32|15448.26
06:52:32|15448.26
06:52:34|15448.26
06:52:35|15448.26
06:52:37|15448.26
06:52:38|15448.26
06:52:39|15448.26
06:52:40|15448.26
06:52:41|15448.26
06:52:43|15448.26
06:52:44|15448.26
06:52:45|15448.26
06:52:45|15448.26
06:52:46|15448.26
06:52:47|15448.26
06:52:48|15448.26
06:52:49|15448.26
06:52:50|15448.26
06:52:51|15448.26
06:52:52|15448.26
06:52:53|15448.26
06:52:54|15448.26
06:52:55|15448.26
06:52:56|15448.26
06:52:57|15448.26
06:52:58|15448.26
06:52:59|15448.26
06:53:00|15448.26
06:53:01|15448.26
06:53:02|15448.26
06:53:05|15448.26
06:53:06|15448.26
06:53:06|15448.26
06:53:09|15448.26
06:53:09|15448.26
06:53:11|15448.26
06:53:11|15448.26
06:53:12|15448.26
06:53:13|15448.26
06:53:14|15448.26
06:53:15|15448.26
06:53:17|15448.26
06:53:17|15445.66
06:53:18|15445.66
06:53:19|15446.47
06:53:20|15446.47
06:53:21|15446.47
06:53:22|15446.47
06:53:23|15444.31
06:53:24|15444.31
06:53:25|15444.31
06:53:27|15444.31
06:53:28|15444.31
06:53:29|15444.31
06:53:30|15444.31
06:53:31|15444.31
06:53:32|15445.81
06:53:33|15445.81
06:53:34|15445.81
06:53:35|15445.81
06:53:36|15445.81
06:53:38|15445.81
06:53:39|15445.81
06:53:40|15445.81
06:53:40|15445.81
06:53:42|15445.8
06:53:43|15445.8
06:53:44|15445.8
06:53:45|15445.8
06:53:46|15445.8
06:53:47|15445.8
06:53:49|15445.8
06:53:50|15444.68
06:53:51|15445.73
06:53:52|15445.73
06:53:53|15445.73
06:53:55|15445.73
06:53:55|15445.73
06:53:56|15445.73
06:53:58|15445.73
06:53:58|15444.33
06:53:59|15444.42
06:54:01|15445.43
06:54:02|15445.43
06:54:03|15445.43
06:54:04|15445.43
06:54:05|15445.43
06:54:07|15445.43
06:54:07|15445.43
06:54:08|15445.43
06:54:09|15445.43
06:54:10|15445.43
06:54:11|15445.43
06:54:12|15445.43
06:54:13|15445.43
06:54:15|15445.43
06:54:16|15445.43
06:54:16|15445.43
06:54:18|15445.43
06:54:18|15445.43
06:54:20|15445.43
06:54:21|15445.43
06:54:21|15443.51
06:54:23|15443.51
06:54:24|15443.51
06:54:24|15443.51
06:54:25|15443.51
06:54:28|15443.51
06:54:29|15443.51
06:54:30|15443.51
06:54:31|15443.51
06:54:33|15445.48
06:54:34|15445.48
06:54:36|15445.48
06:54:37|15445.48
06:54:38|15445.48
06:54:39|15445.48
06:54:39|15445.48
06:54:41|15445.48
06:54:42|15445.47
06:54:43|15445.47
06:54:44|15448.7
06:54:45|15448.7
06:54:46|15448.7
06:54:47|15448.7
06:54:48|15448.7
06:54:49|15448.7
06:54:50|15448.7
06:54:51|15448.7
06:54:52|15448.7
06:54:53|15448.7
06:54:54|15448.7
06:54:55|15448.7
06:54:57|15448.7
06:54:57|15448.7
06:54:58|15448.7
06:54:59|15448.7
06:55:00|15448.7
06:55:02|15448.7
06:55:02|15448.7
06:55:03|15448.46
06:55:04|15448.46
06:55:06|15448.46
06:55:06|15448.46
06:55:07|15448.46
06:55:08|15448.46
06:55:09|15448.47
06:55:10|15448.47
06:55:11|15448.47
06:55:13|15449.5
06:55:14|15448.92
06:55:15|15448.92
06:55:15|15449.04
06:55:17|15448.66
06:55:18|15448.66
06:55:19|15448.66
06:55:20|15448.66
06:55:21|15448.66
06:55:22|15448.66
06:55:23|15448.66
06:55:24|15448.66
06:55:25|15448.66
06:55:26|15448.66
06:55:27|15448.66
06:55:28|15448.66
06:55:29|15448.66
06:55:31|15448.66
06:55:32|15448.66
06:55:33|15448.66
06:55:34|15448.66
06:55:35|15449.35
06:55:37|15449.35
06:55:38|15449.35
06:55:38|15449.35
06:55:40|15449.35
06:55:41|15449.35
06:55:42|15449.35
06:55:43|15449.35
06:55:44|15449.35
06:55:45|15449.35
06:55:46|15449.35
06:55:47|15449.35
06:55:48|15449.35
06:55:49|15449.35
06:55:50|15449.35
06:55:51|15449.35
06:55:52|15449.35
06:55:53|15449.35
06:55:55|15449.35
06:55:57|15449.48
06:55:58|15449.86
06:55:59|15449.67
06:56:00|15449.87
06:56:01|15449.87
06:56:02|15449.79
06:56:03|15449.79
06:56:04|15449.79
06:56:05|15449.79
06:56:06|15449.2
06:56:07|15449.2
06:56:08|15449.2
06:56:09|15449.2
06:56:10|15449.2
06:56:11|15449.2
06:56:13|15449.2
06:56:14|15449.2
06:56:15|15449.2
06:56:15|15449.2
06:56:16|15449.2
06:56:17|15449.2
06:56:19|15445.97
06:56:19|15445.97
06:56:20|15445.97
06:56:21|15445.97
06:56:23|15445.97
06:56:24|15445.97
06:56:25|15445.97
06:56:26|15445.97
06:56:27|15445.97
06:56:28|15445.97
06:56:29|15445.97
06:56:31|15445.97
06:56:31|15445.97
06:56:32|15445.97
06:56:34|15449.12
06:56:35|15449.12
06:56:36|15449.12
06:56:37|15449.12
06:56:38|15449.12
06:56:40|15448.93
06:56:41|15448.93
06:56:42|15448.93
06:56:43|15448.93
06:56:45|15448.93
06:56:46|15448.93
06:56:47|15448.93
06:56:48|15448.93
06:56:49|15448.93
06:56:50|15448.93
06:56:50|15448.93
06:56:51|15448.93
06:56:53|15448.93
06:56:54|15448.93
06:56:54|15448.93
06:56:56|15448.93
06:56:57|15448.93
06:56:58|15449.03
06:56:59|15449.03
06:57:00|15449.03
06:57:01|15449.03
06:57:03|15449.12
06:57:05|15449.12
06:57:05|15449.12
06:57:06|15449.12
06:57:07|15449.12
06:57:08|15449.12
06:57:09|15449.12
06:57:11|15449.12
06:57:11|15449.12
06:57:12|15445.72
06:57:14|15445.72
06:57:14|15445.72
06:57:16|15445.72
06:57:17|15445.72
06:57:17|15445.72
06:57:19|15445.72
06:57:19|15445.72
06:57:20|15445.72
06:57:22|15445.72
06:57:23|15445.72
06:57:23|15445.72
06:57:24|15445.72
06:57:26|15445.72
06:57:27|15445.72
06:57:27|15445.72
06:57:29|15449.48
06:57:30|15449.48
06:57:31|15449.48
06:57:32|15449.48
06:57:34|15449.48
06:57:34|15449.48
06:57:36|15449.48
06:57:37|15449.48
06:57:38|15449.48
06:57:39|15449.48
06:57:40|15449.48
06:57:41|15449.48
06:57:42|15449.48
06:57:44|15449.48
06:57:45|15449.48
06:57:46|15449.48
06:57:46|15447.65
06:57:47|15447.98
06:57:48|15447.98
06:57:50|15447.98
06:57:50|15447.98
06:57:51|15447.98
06:57:53|15447.98
06:57:54|15447.97
06:57:55|15449.23
06:57:56|15449.23
06:57:56|15449.
06:57:57|15449.
06:57:59|15449.
06:57:59|15449.
06:58:01|15449.
06:58:01|15449.
06:58:03|15449.23
06:58:04|15449.23
06:58:05|15449.23
06:58:06|15449.23
06:58:07|15449.23
06:58:08|15449.23
06:58:10|15449.23
06:58:10|15449.23
06:58:11|15449.23
06:58:13|15449.23
06:58:14|15449.23
06:58:15|15449.23
06:58:16|15449.23
06:58:16|15449.23
06:58:17|15449.23
06:58:19|15449.23
06:58:19|15448.96
06:58:20|15448.96
06:58:22|15448.96
06:58:23|15448.96
06:58:24|15448.96
06:58:25|15448.96
06:58:26|15448.96
06:58:27|15448.96
06:58:28|15448.96
06:58:29|15448.96
06:58:30|15448.96
06:58:32|15448.96
06:58:33|15448.96
06:58:34|15448.96
06:58:36|15448.96
06:58:36|15448.96
06:58:37|15448.96
06:58:38|15448.96
06:58:39|15448.96
06:58:41|15448.96
06:58:42|15448.96
06:58:43|15448.96
06:58:43|15448.96
06:58:46|15448.96
06:58:46|15448.96
06:58:48|15448.96
06:58:49|15448.96
06:58:50|15448.96
06:58:51|15448.96
06:58:52|15448.96
06:58:53|15448.96
06:58:54|15448.96
06:58:56|15448.96
06:58:57|15448.96
06:58:58|15448.96
06:58:59|15448.96
06:59:00|15448.96
06:59:01|15448.96
06:59:02|15448.96
06:59:03|15448.96
06:59:04|15448.96
06:59:05|15448.96
06:59:06|15448.96
06:59:07|15448.47
06:59:08|15448.47
06:59:09|15450.35
06:59:10|15448.8
06:59:11|15448.8
06:59:13|15448.79
06:59:14|15448.55
06:59:15|15448.55
06:59:16|15448.55
06:59:17|15448.55
06:59:18|15448.55
06:59:19|15448.55
06:59:20|15448.55
06:59:21|15448.55
06:59:22|15447.66
06:59:23|15447.66
06:59:24|15447.66
06:59:25|15447.66
06:59:26|15447.66
06:59:27|15447.66
06:59:28|15447.66
06:59:29|15447.64
06:59:30|15447.64
06:59:31|15447.64
06:59:33|15447.64
06:59:34|15447.64
06:59:35|15448.78
06:59:37|15448.78
06:59:37|15448.78
06:59:38|15448.78
06:59:39|15448.78
06:59:40|15448.78
06:59:41|15448.78
06:59:42|15448.78
06:59:43|15448.78
06:59:45|15448.78
06:59:46|15448.78
06:59:47|15448.78
06:59:49|15448.78
06:59:49|15448.78
06:59:51|15448.78
06:59:52|15448.78
06:59:53|15448.78
06:59:53|15448.78
06:59:55|15448.78
06:59:56|15448.78
06:59:57|15448.78
06:59:58|15448.78
06:59:58|15448.78
07:00:00|15449.1
07:00:00|15449.1
07:00:02|15449.1
07:00:02|15450.05
07:00:04|15450.05
07:00:05|15450.36
07:00:06|15450.36
07:00:07|15450.36
07:00:08|15450.36
07:00:09|15450.36
07:00:10|15449.25
07:00:11|15448.47
07:00:12|15448.7
07:00:13|15449.1
07:00:14|15449.1
07:00:15|15449.9
07:00:16|15449.9
07:00:17|15449.9
07:00:18|15449.9
07:00:19|15449.9
07:00:20|15449.9
07:00:21|15449.9
07:00:22|15449.9
07:00:24|15449.9
07:00:24|15450.01
07:00:25|15450.01
07:00:26|15449.18
07:00:27|15451.26
07:00:29|15451.57
07:00:29|15451.57
07:00:30|15451.57
07:00:31|15451.57
07:00:32|15451.57
07:00:34|15449.89
07:00:35|15449.89
07:00:37|15451.58
07:00:37|15451.59
07:00:39|15451.59
07:00:41|15451.59
07:00:41|15451.59
07:00:43|15451.59
07:00:44|15451.59
07:00:45|15451.59
07:00:46|15451.59
07:00:47|15451.59
07:00:48|15451.59
07:00:49|15451.59
07:00:50|15451.59
07:00:51|15451.59
07:00:51|15451.59
07:00:52|15451.59
07:00:54|15451.59
07:00:55|15451.59
07:00:55|15451.59
07:00:56|15451.59
07:00:58|15451.59
07:00:59|15451.59
07:00:59|15451.59
07:01:01|15451.59
07:01:02|15451.59
07:01:03|15451.59
07:01:03|15451.59
07:01:04|15451.59
07:01:06|15451.59
07:01:07|15451.59
07:01:08|15451.59
07:01:09|15451.59
07:01:09|15451.59
07:01:11|15451.59
07:01:12|15451.59
07:01:12|15451.59
07:01:14|15451.59
07:01:14|15451.59
07:01:16|15451.59
07:01:16|15451.59
07:01:17|15451.59
07:01:18|15451.59
07:01:19|15451.59
07:01:21|15451.59
07:01:22|15451.59
07:01:23|15451.59
07:01:24|15451.59
07:01:25|15451.59
07:01:26|15451.59
07:01:27|15451.59
07:01:28|15451.59
07:01:29|15451.59
07:01:29|15451.59
07:01:31|15451.59
07:01:32|15451.59
07:01:33|15451.59
07:01:35|15451.59
07:01:36|15451.59
07:01:38|15451.59
07:01:39|15451.59
07:01:40|15451.58
07:01:41|15451.58
07:01:42|15451.58
07:01:43|15451.58
07:01:45|15451.58
07:01:46|15451.58
07:01:47|15451.58
07:01:48|15451.58
07:01:48|15451.58
07:01:50|15451.58
07:01:51|15451.58
07:01:52|15451.58
07:01:52|15451.58
07:01:54|15450.62
07:01:55|15450.62
07:01:56|15450.62
07:01:57|15450.62
07:01:58|15450.62
07:01:59|15450.62
07:02:00|15450.62
07:02:01|15450.62
07:02:02|15450.62
07:02:03|15450.62
07:02:04|15450.62
07:02:05|15450.62
07:02:06|15450.62
07:02:07|15450.62
07:02:08|15450.62
07:02:09|15450.62
07:02:10|15450.62
07:02:12|15450.62
07:02:12|15450.62
07:02:13|15450.62
07:02:14|15450.62
07:02:15|15450.62
07:02:16|15450.62
07:02:17|15450.62
07:02:18|15450.62
07:02:19|15450.62
07:02:20|15450.62
07:02:21|15450.62
07:02:23|15450.62
07:02:24|15450.62
07:02:25|15450.62
07:02:26|15450.62
07:02:27|15450.62
07:02:28|15450.62
07:02:29|15450.62
07:02:30|15450.62
07:02:31|15450.62
07:02:32|15450.62
07:02:33|15450.62
07:02:34|15450.62
07:02:36|15450.62
07:02:36|15450.62
07:02:37|15450.62
07:02:39|15450.62
07:02:39|15450.62
07:02:42|15450.62
07:02:43|15450.62
07:02:43|15450.62
07:02:44|15450.62
07:02:46|15450.62
07:02:47|15450.62
07:02:49|15449.79
07:02:49|15449.79
07:02:50|15449.79
07:02:51|15449.79
07:02:52|15449.79
07:02:54|15449.79
07:02:55|15449.79
07:02:56|15449.79
07:02:57|15449.79
07:02:58|15449.79
07:02:59|15449.79
07:03:00|15449.79
07:03:01|15449.78
07:03:02|15449.78
07:03:03|15449.78
07:03:04|15449.78
07:03:06|15449.78
07:03:06|15449.78
07:03:07|15449.78
07:03:08|15449.78
07:03:09|15449.78
07:03:10|15449.78
07:03:12|15449.78
07:03:14|15449.78
07:03:14|15449.78
07:03:15|15448.74
07:03:16|15448.74
07:03:18|15448.74
07:03:19|15448.74
07:03:20|15448.74
07:03:20|15449.31
07:03:22|15449.37
07:03:23|15449.61
07:03:24|15450.
07:03:25|15450.05
07:03:26|15449.77
07:03:27|15449.77
07:03:28|15449.77
07:03:29|15449.77
07:03:30|15449.77
07:03:31|15449.77
07:03:31|15449.77
07:03:33|15449.77
07:03:34|15449.77
07:03:34|15449.77
07:03:37|15449.77
07:03:38|15449.77
07:03:39|15449.77
07:03:40|15449.77
07:03:41|15449.77
07:03:42|15449.77
07:03:43|15449.77
07:03:45|15449.77
07:03:45|15449.77
07:03:47|15449.77
07:03:47|15449.77
07:03:50|15449.77
07:03:51|15449.77
07:03:52|15449.77
07:03:53|15449.77
07:03:54|15449.77
07:03:56|15449.77
07:03:57|15449.77
07:03:58|15449.77
07:03:59|15451.59
07:04:00|15451.59
07:04:01|15451.59
07:04:02|15451.59
07:04:03|15452.61
07:04:04|15452.6
07:04:05|15452.6
07:04:06|15452.6
07:04:07|15452.6
07:04:08|15452.6
07:04:10|15452.6
07:04:11|15452.6
07:04:12|15451.79
07:04:13|15451.79
07:04:14|15451.79
07:04:14|15451.79
07:04:16|15452.67
07:04:17|15452.67
07:04:17|15452.67
07:04:19|15452.67
07:04:20|15452.67
07:04:21|15452.67
07:04:22|15453.44
07:04:23|15453.44
07:04:24|15453.44
07:04:25|15453.44
07:04:26|15454.02
07:04:27|15454.02
07:04:28|15454.02
07:04:30|15454.02
07:04:30|15454.02
07:04:31|15454.02
07:04:32|15454.02
07:04:33|15454.02
07:04:34|15454.02
07:04:35|15454.02
07:04:37|15454.02
07:04:38|15454.02
07:04:40|15454.27
07:04:41|15454.27
07:04:42|15454.27
07:04:44|15454.27
07:04:44|15454.27
07:04:46|15454.27
07:04:47|15454.27
07:04:49|15454.27
07:04:50|15454.27
07:04:52|15454.27
07:04:52|15454.27
07:04:53|15454.27
07:04:55|15454.27
07:04:56|15454.27
07:04:57|15454.27
07:04:57|15453.77
07:04:58|15453.77
07:04:59|15453.77
07:05:01|15452.33
07:05:01|15453.63
07:05:03|15453.63
07:05:04|15453.63
07:05:05|15453.63
07:05:06|15453.63
07:05:07|15453.63
07:05:08|15453.63
07:05:09|15453.63
07:05:10|15453.63
07:05:10|15453.63
07:05:12|15453.63
07:05:12|15453.63
07:05:14|15453.63
07:05:15|15453.63
07:05:16|15453.63
07:05:17|15453.63
07:05:18|15453.63
07:05:19|15453.02
07:05:20|15453.02
07:05:21|15453.02
07:05:22|15453.02
07:05:23|15453.02
07:05:24|15453.02
07:05:25|15453.02
07:05:26|15453.02
07:05:27|15453.02
07:05:28|15453.02
07:05:29|15453.02
07:05:30|15453.02
07:05:31|15453.02
07:05:32|15453.02
07:05:33|15453.02
07:05:35|15453.02
07:05:36|15453.02
07:05:36|15453.02
07:05:38|15453.02
07:05:40|15453.02
07:05:41|15453.02
07:05:43|15453.02
07:05:43|15453.02
07:05:45|15453.11
07:05:46|15453.11
07:05:47|15453.05
07:05:48|15453.05
07:05:49|15453.05
07:05:50|15453.05
07:05:51|15453.05
07:05:52|15453.05
07:05:53|15453.05
07:05:54|15451.93
07:05:56|15452.04
07:05:57|15452.04
07:05:58|15452.52
07:05:59|15452.52
07:05:59|15452.53
07:06:01|15452.53
07:06:02|15452.53
07:06:03|15452.53
07:06:04|15452.53
07:06:05|15452.53
07:06:06|15452.53
07:06:06|15452.53
07:06:08|15452.53
07:06:09|15451.85
07:06:10|15451.85
07:06:10|15451.85
07:06:11|15451.85
07:06:13|15451.85
07:06:14|15451.85
07:06:15|15451.85
07:06:16|15451.85
07:06:17|15451.85
07:06:18|15451.9
07:06:19|15451.54
07:06:20|15451.54
07:06:21|15451.54
07:06:22|15451.54
07:06:23|15451.54
07:06:24|15451.54
07:06:25|15453.12
07:06:26|15453.1
07:06:27|15452.83
07:06:29|15452.83
07:06:29|15451.84
07:06:30|15451.84
07:06:31|15451.84
07:06:32|15451.84
07:06:33|15451.84
07:06:34|15451.84
07:06:35|15451.2
07:06:36|15451.2
07:06:37|15451.25
07:06:40|15451.52
07:06:41|15451.84
07:06:43|15451.84
07:06:43|15451.84
07:06:45|15451.84
07:06:46|15451.84
07:06:48|15451.84
07:06:48|15450.37
07:06:49|15451.25
07:06:50|15451.25
07:06:52|15451.25
07:06:53|15451.25
07:06:54|15451.25
07:06:55|15451.25
07:06:56|15451.25
07:06:57|15451.25
07:06:58|15451.25
07:06:59|15451.25
07:07:00|15451.25
07:07:01|15451.25
07:07:02|15451.25
07:07:03|15451.25
07:07:05|15451.25
07:07:06|15451.25
07:07:07|15451.25
07:07:08|15451.25
07:07:09|15451.25
07:07:10|15451.25
07:07:11|15451.25
07:07:12|15451.25
07:07:13|15451.25
07:07:13|15451.25
07:07:15|15451.04
07:07:15|15451.04
07:07:17|15451.04
07:07:18|15451.04
07:07:19|15451.04
07:07:19|15451.04
07:07:21|15451.16
07:07:22|15451.16
07:07:23|15451.15
07:07:24|15451.15
07:07:25|15451.15
07:07:26|15451.15
07:07:27|15451.15
07:07:28|15452.97
07:07:29|15452.97
07:07:30|15452.97
07:07:31|15452.62
07:07:32|15452.62
07:07:33|15452.62
07:07:34|15451.74
07:07:35|15451.74
07:07:36|15453.32
07:07:37|15453.32
07:07:38|15453.32
07:07:39|15453.34
07:07:41|15453.34
07:07:41|15453.34
07:07:43|15453.34
07:07:44|15453.34
07:07:46|15453.34
07:07:47|15453.34
07:07:48|15453.34
07:07:49|15453.34
07:07:51|15453.34
07:07:51|15453.34
07:07:53|15453.34
07:07:54|15453.34
07:07:55|15453.34
07:07:56|15453.34
07:07:58|15453.34
07:07:59|15453.34
07:07:59|15453.34
07:08:01|15453.34
07:08:02|15453.34
07:08:03|15453.34
07:08:04|15453.34
07:08:05|15453.34
07:08:07|15453.34
07:08:07|15453.34
07:08:08|15453.34
07:08:09|15453.34
07:08:10|15453.34
07:08:11|15453.34
07:08:12|15453.34
07:08:13|15453.34
07:08:14|15453.34
07:08:15|15453.34
07:08:16|15453.34
07:08:18|15453.34
07:08:19|15453.34
07:08:20|15453.34
07:08:21|15453.34
07:08:22|15453.34
07:08:24|15452.17
07:08:24|15452.17
07:08:25|15452.17
07:08:26|15452.17
07:08:27|15452.17
07:08:29|15452.17
07:08:29|15453.81
07:08:31|15453.08
07:08:32|15453.08
07:08:33|15453.08
07:08:34|15453.08
07:08:35|15453.08
07:08:36|15452.84
07:08:37|15452.84
07:08:38|15452.84
07:08:39|15452.84
07:08:39|15452.84
07:08:41|15452.84
07:08:43|15452.84
07:08:43|15452.84
07:08:45|15452.84
07:08:46|15452.84
07:08:47|15452.84
07:08:48|15453.98
07:08:49|15453.98
07:08:49|15452.86
07:08:50|15452.86
07:08:51|15452.86
07:08:52|15452.86
07:08:55|15452.86
07:08:55|15452.19
07:08:57|15452.19
07:08:58|15452.19
07:08:59|15452.96
07:09:00|15452.96
07:09:01|15452.96
07:09:02|15452.96
07:09:03|15452.96
07:09:04|15452.96
07:09:05|15452.96
07:09:06|15452.96
07:09:07|15452.96
07:09:09|15452.96
07:09:09|15452.96
07:09:10|15451.78
07:09:11|15451.22
07:09:12|15451.22
07:09:14|15451.22
07:09:15|15451.22
07:09:16|15451.22
07:09:17|15451.22
07:09:17|15451.22
07:09:19|15451.22
07:09:19|15451.22
07:09:20|15451.22
07:09:22|15451.22
07:09:23|15451.22
07:09:23|15451.22
07:09:25|15451.22
07:09:25|15451.22
07:09:26|15451.22
07:09:28|15451.22
07:09:28|15451.22
07:09:30|15451.22
07:09:30|15451.22
07:09:31|15451.22
07:09:33|15451.22
07:09:34|15452.11
07:09:35|15452.11
07:09:36|15451.98
07:09:37|15451.98
07:09:38|15451.98
07:09:39|15451.98
07:09:41|15451.98
07:09:41|15451.98
07:09:43|15451.98
07:09:44|15451.98
07:09:45|15451.98
07:09:46|15451.98
07:09:46|15451.98
07:09:49|15451.98
07:09:49|15451.98
07:09:51|15451.98
07:09:52|15452.38
07:09:53|15452.38
07:09:54|15452.38
07:09:55|15453.48
07:09:56|15453.44
07:09:57|15453.44
07:09:58|15453.44
07:09:59|15453.44
07:10:00|15453.44
07:10:02|15453.44
07:10:02|15453.45
07:10:03|15453.45
07:10:04|15453.45
07:10:05|15453.45
07:10:07|15452.35
07:10:08|15452.35
07:10:09|15452.36
07:10:10|15452.36
07:10:11|15454.47
07:10:12|15452.72
07:10:13|15452.72
07:10:14|15452.72
07:10:15|15452.72
07:10:16|15453.27
07:10:17|15453.27
07:10:18|15453.27
07:10:19|15453.27
07:10:20|15453.3
07:10:22|15453.3
07:10:22|15453.3
07:10:23|15453.23
07:10:25|15453.23
07:10:25|15453.23
07:10:26|15453.24
07:10:28|15453.24
07:10:29|15453.24
07:10:30|15453.24
07:10:31|15453.24
07:10:31|15453.24
07:10:33|15453.24
07:10:33|15453.24
07:10:34|15453.24
07:10:36|15453.24
07:10:36|15453.24
07:10:38|15453.24
07:10:39|15453.24
07:10:39|15453.24
07:10:41|15453.24
07:10:42|15453.24
07:10:43|15453.24
07:10:44|15453.24
07:10:45|15453.24
07:10:47|15453.24
07:10:48|15453.24
07:10:49|15453.24
07:10:50|15453.24
07:10:51|15453.24
07:10:52|15450.58
07:10:53|15450.86
07:10:54|15449.87
07:10:55|15449.82
07:10:56|15450.04
07:10:57|15450.04
07:10:58|15450.04
07:10:59|15448.46
07:11:00|15448.46
07:11:01|15450.02
07:11:03|15448.46
07:11:03|15448.46
07:11:04|15448.46
07:11:05|15448.46
07:11:06|15448.46
07:11:08|15447.45
07:11:08|15447.45
07:11:09|15447.45
07:11:10|15447.45
07:11:12|15447.45
07:11:13|15447.45
07:11:14|15447.45
07:11:15|15447.45
07:11:16|15447.39
07:11:16|15447.39
07:11:18|15447.39
07:11:19|15447.39
07:11:20|15447.39
07:11:21|15447.39
07:11:22|15447.38
07:11:22|15447.38
07:11:24|15447.38
07:11:25|15447.38
07:11:26|15447.38
07:11:27|15447.38
07:11:28|15447.38
07:11:29|15447.38
07:11:30|15447.38
07:11:30|15447.38
07:11:32|15447.38
07:11:33|15447.38
07:11:34|15447.38
07:11:35|15447.38
07:11:36|15448.71
07:11:37|15448.71
07:11:38|15448.71
07:11:39|15448.71
07:11:40|15447.61
07:11:41|15447.61
07:11:42|15447.61
07:11:43|15447.61
07:11:45|15447.61
07:11:46|15447.61
07:11:47|15447.61
07:11:48|15447.64
07:11:49|15447.64
07:11:50|15447.64
07:11:52|15447.64
07:11:53|15447.64
07:11:54|15447.64
07:11:55|15447.64
07:11:57|15447.64
07:11:58|15447.1
07:11:59|15447.1
07:12:01|15447.1
07:12:01|15447.1
07:12:02|15447.1
07:12:03|15447.1
07:12:04|15447.1
07:12:05|15447.1
07:12:07|15448.29
07:12:08|15448.29
07:12:10|15448.29
07:12:11|15448.29
07:12:12|15448.29
07:12:13|15448.29
07:12:14|15448.29
07:12:15|15448.29
07:12:16|15448.29
07:12:17|15448.29
07:12:19|15449.98
07:12:19|15449.98
07:12:21|15449.98
07:12:21|15449.98
07:12:23|15449.98
07:12:24|15449.98
07:12:25|15449.98
07:12:25|15449.98
07:12:27|15449.98
07:12:27|15449.98
07:12:29|15449.98
07:12:30|15449.98
07:12:31|15449.98
07:12:32|15448.42
07:12:33|15448.42
07:12:34|15448.42
07:12:35|15448.42
07:12:36|15448.42
07:12:37|15448.42
07:12:38|15448.42
07:12:39|15448.42
07:12:39|15448.42
07:12:41|15448.42
07:12:42|15448.42
07:12:43|15448.35
07:12:44|15448.35
07:12:46|15448.36
07:12:47|15448.36
07:12:49|15448.36
07:12:50|15448.36
07:12:52|15448.36
07:12:53|15448.36
07:12:54|15448.36
07:12:55|15448.36
07:12:56|15448.36
07:12:57|15448.36
07:12:58|15448.36
07:12:59|15448.36
07:13:00|15448.36
07:13:02|15448.36
07:13:03|15448.36
07:13:04|15448.36
07:13:05|15448.36
07:13:06|15448.36
07:13:07|15448.36
07:13:08|15448.36
07:13:08|15448.36
07:13:10|15446.94
07:13:11|15446.94
07:13:12|15447.09
07:13:13|15447.09
07:13:14|15447.09
07:13:15|15447.09
07:13:16|15447.09
07:13:16|15447.09
07:13:18|15447.09
07:13:19|15447.06
07:13:20|15447.06
07:13:21|15447.06
07:13:22|15447.06
07:13:23|15447.06
07:13:24|15447.06
07:13:25|15447.06
07:13:26|15447.06
07:13:27|15447.06
07:13:28|15447.06
07:13:29|15448.39
07:13:30|15448.39
07:13:31|15448.39
07:13:32|15448.39
07:13:33|15448.39
07:13:34|15448.39
07:13:35|15448.39
07:13:36|15448.39
07:13:37|15448.39
07:13:38|15448.39
07:13:39|15448.39
07:13:40|15448.39
07:13:41|15448.47
07:13:42|15448.47
07:13:43|15448.47
07:13:44|15448.47
07:13:45|15448.47
07:13:47|15448.47
07:13:48|15452.65
07:13:49|15449.2
07:13:50|15450.73
07:13:50|15450.73
07:13:52|15450.73
07:13:52|15450.73
07:13:53|15450.73
07:13:55|15450.73
07:13:56|15450.73
07:13:58|15450.73
07:13:59|15450.73
07:14:00|15450.73
07:14:01|15450.73
07:14:03|15450.73
07:14:03|15450.73
07:14:04|15450.73
07:14:05|15450.73
07:14:07|15450.73
07:14:07|15450.73
07:14:09|15447.78
07:14:10|15447.78
07:14:11|15447.78
07:14:12|15447.79
07:14:13|15447.79
07:14:14|15447.79
07:14:14|15447.92
07:14:16|15447.92
07:14:17|15447.92
07:14:17|15447.92
07:14:20|15447.9
07:14:20|15447.9
07:14:21|15447.9
07:14:22|15447.9
07:14:23|15446.83
07:14:24|15446.83
07:14:25|15446.83
07:14:26|15447.9
07:14:27|15447.9
07:14:28|15447.9
07:14:29|15447.9
07:14:31|15447.9
07:14:31|15447.9
07:14:32|15447.9
07:14:33|15447.9
07:14:34|15447.9
07:14:36|15447.9
07:14:36|15447.9
07:14:38|15447.9
07:14:39|15447.9
07:14:40|15447.9
07:14:41|15447.9
07:14:42|15447.9
07:14:43|15447.9
07:14:44|15447.9
07:14:45|15447.9
07:14:46|15447.9
07:14:48|15447.9
07:14:49|15447.9
07:14:50|15447.9
07:14:52|15447.9
07:14:53|15447.9
07:14:54|15447.9
07:14:56|15447.9
07:14:57|15447.9
07:14:58|15447.9
07:14:59|15447.9
07:15:00|15448.51
07:15:02|15448.59
07:15:03|15448.6
07:15:03|15448.6
07:15:04|15448.6
07:15:05|15448.6
07:15:06|15446.77
07:15:08|15448.09
07:15:09|15446.76
07:15:10|15446.76
07:15:11|15447.99
07:15:11|15446.76
07:15:13|15446.76
07:15:14|15446.76
07:15:15|15446.76
07:15:15|15446.76
07:15:16|15446.76
07:15:17|15446.76
07:15:19|15446.76
07:15:19|15446.76
07:15:21|15446.76
07:15:21|15446.76
07:15:23|15446.76
07:15:24|15446.76
07:15:25|15446.76
07:15:25|15446.76
07:15:26|15448.23
07:15:27|15448.71
07:15:30|15448.71
07:15:30|15448.71
07:15:31|15448.71
07:15:32|15448.71
07:15:33|15448.71
07:15:34|15448.71
07:15:35|15448.71
07:15:36|15448.71
07:15:37|15448.71
07:15:38|15448.71
07:15:39|15448.71
07:15:40|15448.37
07:15:41|15448.37
07:15:42|15448.23
07:15:43|15448.23
07:15:44|15448.23
07:15:45|15448.23
07:15:46|15448.23
07:15:48|15448.23
07:15:50|15448.23
07:15:51|15448.23
07:15:52|15448.23
07:15:54|15448.23
07:15:54|15448.23
07:15:55|15448.23
07:15:56|15446.9
07:15:58|15446.9
07:15:59|15446.9
07:16:00|15448.23
07:16:01|15447.88
07:16:02|15450.95
07:16:03|15449.4
07:16:04|15447.63
07:16:05|15447.63
07:16:06|15447.63
07:16:06|15447.63
07:16:08|15447.63
07:16:10|15447.63
07:16:10|15447.63
07:16:12|15447.63
07:16:13|15447.63
07:16:14|15447.63
07:16:15|15447.63
07:16:16|15447.63
07:16:17|15447.63
07:16:18|15447.63
07:16:19|15447.63
07:16:20|15447.63
07:16:21|15447.63
07:16:22|15447.63
07:16:23|15447.63
07:16:24|15447.63
07:16:25|15447.88
07:16:26|15447.88
07:16:27|15447.88
07:16:28|15447.88
07:16:29|15447.88
07:16:30|15447.88
07:16:31|15447.88
07:16:33|15447.88
07:16:34|15447.88
07:16:35|15447.88
07:16:36|15447.88
07:16:37|15447.88
07:16:38|15447.88
07:16:39|15447.88
07:16:40|15447.88
07:16:41|15447.88
07:16:42|15447.88
07:16:43|15447.88
07:16:44|15447.88
07:16:45|15447.88
07:16:46|15448.1
07:16:47|15448.1
07:16:48|15448.1
07:16:50|15448.1
07:16:51|15448.1
07:16:52|15448.1
07:16:53|15448.1
07:16:54|15448.1
07:16:55|15448.1
07:16:56|15448.1
07:16:58|15448.1
07:16:58|15448.1
07:16:59|15448.1
07:17:00|15448.1
07:17:02|15448.1
07:17:03|15448.1
07:17:04|15448.1
07:17:04|15448.1
07:17:07|15448.1
07:17:07|15448.1
07:17:09|15448.1
07:17:10|15448.1
07:17:11|15448.1
07:17:12|15447.41
07:17:13|15447.41
07:17:14|15447.41
07:17:15|15447.41
07:17:16|15450.61
07:17:17|15450.61
07:17:18|15450.61
07:17:19|15450.61
07:17:21|15450.61
07:17:22|15450.61
07:17:23|15450.61
07:17:24|15450.61
07:17:25|15450.61
07:17:26|15447.68
07:17:27|15447.68
07:17:27|15447.68
07:17:29|15449.97
07:17:30|15448.41
07:17:31|15448.41
07:17:32|15448.41
07:17:33|15448.41
07:17:34|15448.39
07:17:35|15448.39
07:17:36|15448.39
07:17:37|15448.39
07:17:38|15448.39
07:17:39|15448.39
07:17:40|15448.39
07:17:41|15448.39
07:17:42|15448.39
07:17:43|15448.39
07:17:44|15448.39
07:17:45|15450.57
07:17:46|15450.57
07:17:47|15450.57
07:17:48|15450.57
07:17:49|15450.57
07:17:51|15450.57
07:17:52|15450.57
07:17:54|15450.57
07:17:55|15450.57
07:17:57|15449.68
07:17:58|15449.68
07:17:59|15448.5
07:18:00|15448.5
07:18:01|15448.5
07:18:02|15448.5
07:18:03|15450.92
07:18:04|15449.67
07:18:05|15449.67
07:18:07|15449.67
07:18:08|15449.67
07:18:09|15449.67
07:18:10|15449.67
07:18:11|15449.67
07:18:12|15449.67
07:18:13|15449.67
07:18:13|15449.67
07:18:15|15449.67
07:18:16|15449.67
07:18:17|15449.67
07:18:18|15449.67
07:18:19|15449.67
07:18:20|15449.67
07:18:21|15449.67
07:18:22|15449.67
07:18:22|15449.2
07:18:24|15449.2
07:18:24|15449.2
07:18:26|15449.2
07:18:26|15449.2
07:18:28|15449.2
07:18:28|15449.2
07:18:30|15449.2
07:18:31|15449.2
07:18:33|15452.51
07:18:33|15450.96
07:18:34|15450.96
07:18:35|15450.96
07:18:36|15450.96
07:18:37|15451.
07:18:38|15451.
07:18:39|15451.
07:18:41|15451.
07:18:41|15451.
07:18:42|15451.2
07:18:43|15451.2
07:18:44|15451.44
07:18:46|15451.44
07:18:46|15451.44
07:18:47|15451.44
07:18:48|15451.44
07:18:49|15451.44
07:18:51|15451.44
07:18:52|15451.44
07:18:53|15451.44
07:18:55|15451.44
07:18:55|15451.44
07:18:56|15451.44
07:18:58|15451.44
07:18:58|15451.44
07:18:59|15450.84
07:19:01|15450.84
07:19:02|15450.83
07:19:03|15450.83
07:19:04|15450.83
07:19:05|15449.53
07:19:07|15449.53
07:19:07|15449.53
07:19:09|15449.4
07:19:10|15449.4
07:19:12|15449.74
07:19:12|15449.74
07:19:14|15449.74
07:19:15|15449.74
07:19:17|15449.74
07:19:17|15449.74
07:19:18|15449.74
07:19:19|15449.74
07:19:20|15449.74
07:19:21|15449.74
07:19:23|15449.74
07:19:23|15449.74
07:19:24|15449.74
07:19:26|15449.74
07:19:28|15450.61
07:19:28|15450.61
07:19:29|15450.61
07:19:30|15449.21
07:19:31|15449.21
07:19:32|15449.21
07:19:33|15449.21
07:19:34|15449.21
07:19:35|15449.21
07:19:36|15449.21
07:19:37|15449.21
07:19:38|15449.21
07:19:39|15449.21
07:19:40|15449.21
07:19:41|15449.21
07:19:42|15449.21
07:19:43|15449.21
07:19:44|15448.4
07:19:45|15448.4
07:19:47|15448.4
07:19:47|15448.4
07:19:48|15448.4
07:19:49|15448.4
07:19:50|15448.4
07:19:51|15448.4
07:19:53|15448.4
07:19:55|15448.4
07:19:56|15448.4
07:19:57|15447.44
07:19:58|15447.44
07:19:59|15448.69
07:20:01|15448.69
07:20:02|15448.69
07:20:03|15449.04
07:20:04|15449.04
07:20:05|15447.75
07:20:06|15447.75
07:20:07|15447.75
07:20:08|15447.75
07:20:09|15447.75
07:20:10|15447.75
07:20:11|15447.75
07:20:12|15447.75
07:20:14|15447.75
07:20:14|15447.75
07:20:16|15447.75
07:20:16|15449.31
07:20:18|15449.31
07:20:19|15449.31
07:20:20|15449.31
07:20:22|15449.31
07:20:22|15449.31
07:20:23|15449.31
07:20:24|15449.31
07:20:25|15449.31
07:20:27|15449.31
07:20:27|15449.31
07:20:29|15449.31
07:20:30|15449.31
07:20:31|15448.05
07:20:32|15448.05
07:20:33|15448.05
07:20:33|15448.05
07:20:35|15448.06
07:20:35|15448.06
07:20:37|15448.06
07:20:38|15448.06
07:20:39|15448.06
07:20:40|15448.06
07:20:41|15448.06
07:20:42|15448.06
07:20:44|15448.06
07:20:44|15448.06
07:20:45|15447.71
07:20:46|15448.92
07:20:47|15448.92
07:20:48|15448.92
07:20:49|15448.92
07:20:50|15448.92
07:20:51|15448.92
07:20:53|15448.92
07:20:55|15448.92
07:20:56|15448.92
07:20:57|15448.92
07:20:59|15448.92
07:20:59|15448.92
07:21:00|15448.92
07:21:01|15448.92
07:21:03|15448.92
07:21:03|15448.92
07:21:05|15448.92
07:21:05|15448.92
07:21:08|15448.92
07:21:08|15448.92
07:21:09|15448.92
07:21:10|15448.92
07:21:11|15448.92
07:21:12|15448.92
07:21:13|15448.92
07:21:14|15448.92
07:21:16|15448.92
07:21:17|15448.92
07:21:18|15448.92
07:21:19|15448.92
07:21:21|15448.92
07:21:22|15448.92
07:21:23|15448.92
07:21:24|15448.92
07:21:25|15448.92
07:21:26|15448.92
07:21:27|15448.92
07:21:29|15448.92
07:21:30|15448.92
07:21:30|15448.92
07:21:32|15448.92
07:21:33|15448.92
07:21:34|15448.92
07:21:35|15448.92
07:21:36|15448.92
07:21:36|15448.92
07:21:38|15448.92
07:21:39|15448.92
07:21:40|15448.92
07:21:41|15448.92
07:21:42|15448.92
07:21:43|15448.92
07:21:44|15448.92
07:21:45|15448.92
07:21:46|15448.92
07:21:47|15448.92
07:21:48|15448.92
07:21:50|15448.92
07:21:50|15448.92
07:21:51|15448.92
07:21:52|15448.92
07:21:53|15448.92
07:21:55|15447.24
07:21:57|15447.24
07:21:58|15447.24
07:21:59|15447.24
07:22:00|15447.24
07:22:02|15447.24
07:22:03|15447.24
07:22:04|15447.24
07:22:05|15447.24
07:22:06|15447.24
07:22:07|15447.24
07:22:08|15447.24
07:22:09|15447.24
07:22:10|15447.24
07:22:11|15447.24
07:22:12|15447.24
07:22:13|15447.24
07:22:14|15447.24
07:22:15|15447.24
07:22:16|15447.24
07:22:17|15447.24
07:22:18|15447.24
07:22:19|15447.24
07:22:20|15447.24
07:22:21|15446.92
07:22:22|15446.92
07:22:23|15446.92
07:22:24|15446.92
07:22:25|15447.8
07:22:26|15447.8
07:22:28|15446.73
07:22:28|15446.73
07:22:29|15446.73
07:22:30|15446.73
07:22:31|15446.73
07:22:33|15446.73
07:22:33|15450.03
07:22:35|15450.03
07:22:36|15450.03
07:22:36|15450.03
07:22:38|15450.03
07:22:39|15450.03
07:22:39|15450.03
07:22:41|15450.03
07:22:42|15450.03
07:22:43|15450.03
07:22:43|15450.03
07:22:44|15450.03
07:22:46|15450.03
07:22:47|15450.03
07:22:48|15450.03
07:22:49|15450.03
07:22:50|15450.03
07:22:51|15450.03
07:22:52|15450.03
07:22:53|15450.03
07:22:53|15450.03
07:22:56|15447.5
07:22:56|15447.5
07:22:57|15447.5
07:22:59|15447.5
07:22:59|15447.5
07:23:00|15447.5
07:23:02|15447.5
07:23:03|15447.5
07:23:05|15447.5
07:23:05|15447.5
07:23:06|15447.5
07:23:07|15447.5
07:23:08|15447.5
07:23:09|15447.5
07:23:11|15447.5
07:23:12|15447.23
07:23:13|15447.23
07:23:14|15447.23
07:23:15|15447.23
07:23:16|15447.23
07:23:17|15447.23
07:23:19|15447.23
07:23:19|15447.23
07:23:20|15447.23
07:23:22|15447.23
07:23:22|15447.23
07:23:23|15447.23
07:23:24|15447.23
07:23:25|15447.23
07:23:26|15447.23
07:23:28|15447.23
07:23:29|15447.23
07:23:29|15447.23
07:23:30|15447.23
07:23:31|15447.23
07:23:32|15447.23
07:23:34|15447.23
07:23:34|15447.23
07:23:35|15447.23
07:23:37|15448.45
07:23:38|15448.45
07:23:39|15448.45
07:23:40|15448.45
07:23:41|15448.45
07:23:42|15448.45
07:23:43|15448.45
07:23:44|15448.45
07:23:45|15448.45
07:23:46|15448.45
07:23:47|15448.45
07:23:48|15448.45
07:23:50|15448.45
07:23:50|15448.45
07:23:51|15448.45
07:23:52|15448.45
07:23:53|15448.45
07:23:54|15448.45
07:23:56|15448.45
07:23:56|15448.45
07:23:58|15448.45
07:23:59|15448.45
07:23:59|15448.45
07:24:02|15448.45
07:24:02|15448.45
07:24:04|15448.45
07:24:05|15448.45
07:24:06|15448.45
07:24:07|15448.45
07:24:08|15448.45
07:24:09|15448.45
07:24:11|15448.45
07:24:11|15448.45
07:24:13|15448.45
07:24:14|15448.45
07:24:15|15448.45
07:24:16|15448.45
07:24:17|15448.45
07:24:18|15448.45
07:24:20|15448.45
07:24:21|15448.45
07:24:22|15448.45
07:24:23|15448.45
07:24:24|15448.45
07:24:25|15448.45
07:24:26|15448.45
07:24:27|15448.45
07:24:28|15448.45
07:24:29|15448.45
07:24:30|15449.29
07:24:31|15449.29
07:24:32|15447.6
07:24:33|15447.6
07:24:34|15447.6
07:24:35|15447.57
07:24:36|15447.57
07:24:37|15447.57
07:24:39|15447.57
07:24:39|15447.89
07:24:41|15447.89
07:24:41|15447.89
07:24:43|15449.23
07:24:43|15449.55
07:24:45|15449.55
07:24:45|15447.77
07:24:46|15447.77
07:24:48|15447.77
07:24:49|15447.7
07:24:50|15447.7
07:24:51|15448.52
07:24:51|15448.52
07:24:53|15448.52
07:24:53|15448.52
07:24:54|15448.52
07:24:55|15448.52
07:24:57|15448.52
07:24:59|15448.52
07:25:00|15448.52
07:25:01|15446.73
07:25:02|15446.73
07:25:03|15446.73
07:25:04|15446.73
07:25:05|15446.73
07:25:07|15446.73
07:25:08|15446.73
07:25:09|15446.73
07:25:10|15446.73
07:25:12|15446.73
07:25:14|15446.73
07:25:14|15446.73
07:25:15|15446.73
07:25:16|15446.73
07:25:17|15446.73
07:25:18|15446.73
07:25:19|15446.73
07:25:20|15446.73
07:25:21|15446.73
07:25:22|15446.73
07:25:23|15446.73
07:25:25|15446.73
07:25:26|15446.73
07:25:27|15446.73
07:25:28|15446.73
07:25:29|15446.73
07:25:30|15446.73
07:25:31|15446.73
07:25:32|15446.73
07:25:33|15446.73
07:25:34|15446.73
07:25:36|15446.73
07:25:36|15446.73
07:25:37|15446.73
07:25:38|15446.73
07:25:39|15446.73
07:25:40|15446.73
07:25:41|15446.73
07:25:42|15446.73
07:25:43|15446.73
07:25:44|15446.73
07:25:46|15446.73
07:25:46|15446.73
07:25:47|15446.73
07:25:48|15446.73
07:25:49|15446.73
07:25:51|15446.73
07:25:51|15446.73
07:25:52|15446.73
07:25:53|15446.73
07:25:54|15446.73
07:25:55|15446.73
07:25:57|15446.73
07:25:58|15446.73
07:25:59|15446.73
07:26:00|15446.73
07:26:00|15446.73
07:26:03|15446.73
07:26:03|15446.73
07:26:04|15446.73
07:26:05|15446.73
07:26:07|15446.73
07:26:09|15446.73
07:26:09|15446.73
07:26:10|15446.73
07:26:11|15447.73
07:26:12|15447.73
07:26:13|15447.73
07:26:15|15447.73
07:26:16|15446.72
07:26:17|15446.72
07:26:18|15446.72
07:26:19|15449.55
07:26:20|15449.93
07:26:21|15449.93
07:26:22|15449.93
07:26:24|15449.93
07:26:24|15449.93
07:26:26|15449.93
07:26:27|15449.93
07:26:28|15449.93
07:26:30|15449.93
07:26:31|15449.93
07:26:32|15449.93
07:26:33|15449.93
07:26:34|15448.39
07:26:35|15448.39
07:26:36|15448.99
07:26:37|15448.91
07:26:38|15448.91
07:26:39|15448.91
07:26:40|15448.91
07:26:41|15448.91
07:26:43|15449.29
07:26:43|15450.83
07:26:44|15450.83
07:26:45|15450.83
07:26:46|15450.83
07:26:48|15450.83
07:26:49|15450.15
07:26:50|15450.
07:26:50|15449.3
07:26:52|15450.01
07:26:53|15450.01
07:26:54|15447.93
07:26:55|15447.93
07:26:56|15447.93
07:26:56|15447.93
07:26:58|15447.93
07:26:59|15447.93
07:27:01|15447.93
07:27:02|15447.93
07:27:03|15447.93
07:27:05|15447.93
07:27:06|15447.93
07:27:07|15447.93
07:27:09|15447.93
07:27:10|15447.93
07:27:11|15447.93
07:27:13|15447.93
07:27:14|15448.7
07:27:15|15448.7
07:27:16|15448.7
07:27:17|15449.84
07:27:17|15449.84
07:27:19|15450.17
07:27:20|15450.17
07:27:21|15450.17
07:27:22|15450.17
07:27:23|15450.87
07:27:24|15450.87
07:27:25|15450.87
07:27:26|15450.87
07:27:27|15450.87
07:27:28|15450.87
07:27:29|15450.87
07:27:30|15450.87
07:27:31|15450.87
07:27:32|15450.87
07:27:33|15450.87
07:27:34|15450.87
07:27:35|15450.87
07:27:37|15450.87
07:27:37|15450.87
07:27:38|15450.87
07:27:40|15450.87
07:27:40|15450.87
07:27:42|15450.87
07:27:44|15450.87
07:27:44|15450.87
07:27:45|15450.87
07:27:46|15450.87
07:27:48|15450.87
07:27:48|15450.87
07:27:50|15450.87
07:27:51|15450.87
07:27:52|15450.87
07:27:53|15450.87
07:27:54|15450.87
07:27:55|15450.87
07:27:56|15450.87
07:27:57|15450.87
07:27:58|15450.87
07:27:59|15450.87
07:28:01|15450.87
07:28:02|15450.87
07:28:03|15450.87
07:28:05|15450.87
07:28:06|15450.87
07:28:07|15450.87
07:28:08|15450.87
07:28:09|15450.87
07:28:11|15450.87
07:28:11|15450.02
07:28:12|15450.02
07:28:14|15450.02
07:28:15|15450.9
07:28:16|15450.9
07:28:17|15450.9
07:28:18|15450.9
07:28:19|15454.39
07:28:20|15451.54
07:28:21|15451.54
07:28:22|15451.54
07:28:23|15451.54
07:28:24|15451.54
07:28:25|15451.77
07:28:26|15452.89
07:28:27|15452.89
07:28:28|15452.89
07:28:28|15452.89
07:28:29|15452.89
07:28:30|15450.99
07:28:31|15450.95
07:28:33|15449.86
07:28:34|15450.87
07:28:35|15450.39
07:28:35|15450.73
07:28:37|15450.73
07:28:38|15450.73
07:28:39|15450.73
07:28:40|15450.73
07:28:41|15450.73
07:28:42|15450.72
07:28:43|15450.72
07:28:44|15450.72
07:28:45|15450.72
07:28:46|15451.31
07:28:47|15451.31
07:28:48|15451.31
07:28:49|15451.31
07:28:50|15450.47
07:28:51|15450.47
07:28:52|15450.47
07:28:53|15447.81
07:28:54|15449.35
07:28:55|15448.23
07:28:56|15449.53
07:28:57|15449.3
07:28:58|15449.3
07:29:00|15448.66
07:29:00|15448.66
07:29:01|15448.66
07:29:03|15448.66
07:29:05|15448.66
07:29:06|15448.66
07:29:08|15448.66
07:29:09|15448.66
07:29:11|15448.66
07:29:11|15449.56
07:29:12|15449.56
07:29:13|15449.56
07:29:14|15449.56
07:29:16|15449.56
07:29:17|15449.56
07:29:18|15449.56
07:29:19|15449.56
07:29:20|15449.56
07:29:22|15449.56
07:29:23|15449.56
07:29:24|15449.56
07:29:25|15450.01
07:29:25|15450.01
07:29:27|15450.01
07:29:28|15450.01
07:29:29|15450.01
07:29:31|15450.01
07:29:31|15450.01
07:29:33|15449.66
07:29:33|15449.66
07:29:34|15449.86
07:29:36|15449.57
07:29:37|15449.57
07:29:38|15449.51
07:29:40|15449.51
07:29:41|15449.01
07:29:42|15449.01
07:29:42|15449.01
07:29:44|15449.01
07:29:45|15448.54
07:29:46|15448.48
07:29:46|15448.42
07:29:47|15448.42
07:29:48|15448.42
07:29:50|15448.42
07:29:50|15448.42
07:29:51|15448.42
07:29:52|15448.42
07:29:53|15448.42
07:29:55|15448.42
07:29:55|15448.42
07:29:56|15448.42
07:29:58|15448.42
07:29:58|15448.42
07:30:00|15448.42
07:30:01|15448.42
07:30:02|15448.42
07:30:04|15448.42
07:30:05|15448.42
07:30:07|15448.42
07:30:08|15448.42
07:30:08|15448.42
07:30:09|15448.42
07:30:11|15448.42
07:30:11|15448.42
07:30:13|15448.42
07:30:14|15448.42
07:30:15|15448.42
07:30:16|15448.42
07:30:17|15448.42
07:30:18|15448.42
07:30:19|15448.42
07:30:20|15448.42
07:30:21|15448.42
07:30:22|15448.42
07:30:23|15448.42
07:30:24|15448.42
07:30:25|15448.42
07:30:26|15448.42
07:30:27|15448.42
07:30:28|15448.42
07:30:29|15448.42
07:30:30|15448.42
07:30:31|15448.42
07:30:32|15448.42
07:30:33|15448.42
07:30:34|15448.42
07:30:35|15448.42
07:30:36|15448.42
07:30:37|15447.9
07:30:38|15449.3
07:30:39|15449.3
07:30:40|15449.3
07:30:41|15449.3
07:30:42|15449.3
07:30:43|15449.3
07:30:44|15449.3
07:30:45|15449.3
07:30:46|15449.3
07:30:47|15449.3
07:30:49|15449.3
07:30:49|15449.3
07:30:50|15449.3
07:30:51|15449.3
07:30:52|15449.3
07:30:53|15449.3
07:30:54|15449.3
07:30:55|15449.3
07:30:56|15449.3
07:30:57|15449.3
07:30:58|15449.3
07:30:59|15449.3
07:31:01|15449.3
07:31:01|15449.3
07:31:03|15449.3
07:31:05|15449.3
07:31:06|15449.3
07:31:07|15449.3
07:31:09|15449.3
07:31:09|15449.3
07:31:11|15449.3
07:31:13|15449.3
07:31:13|15449.3
07:31:14|15449.3
07:31:15|15449.3
07:31:17|15449.3
07:31:18|15449.3
07:31:19|15449.3
07:31:20|15449.3
07:31:21|15449.3
07:31:22|15449.3
07:31:23|15449.3
07:31:24|15449.3
07:31:24|15449.3
07:31:26|15447.75
07:31:27|15447.75
07:31:27|15447.75
07:31:28|15447.75
07:31:30|15447.75
07:31:31|15447.75
07:31:32|15447.75
07:31:33|15449.61
07:31:34|15450.84
07:31:35|15449.99
07:31:36|15449.99
07:31:38|15449.99
07:31:38|15449.99
07:31:39|15449.99
07:31:41|15449.99
07:31:42|15449.99
07:31:43|15449.99
07:31:44|15449.95
07:31:45|15449.95
07:31:46|15449.95
07:31:47|15449.95
07:31:47|15449.95
07:31:49|15449.95
07:31:50|15449.95
07:31:51|15449.95
07:31:51|15449.95
07:31:53|15449.95
07:31:54|15449.95
07:31:54|15449.95
07:31:56|15449.95
07:31:57|15449.95
07:31:58|15449.95
07:31:59|15449.95
07:32:00|15449.95
07:32:01|15449.95
07:32:02|15449.95
07:32:03|15449.95
07:32:05|15449.95
07:32:06|15449.95
07:32:07|15449.95
07:32:08|15449.95
07:32:10|15449.95
07:32:12|15451.76
07:32:12|15451.76
07:32:13|15451.76
07:32:15|15451.76
07:32:16|15451.76
07:32:17|15451.76
07:32:18|15451.76
07:32:19|15451.76
07:32:20|15451.76
07:32:21|15451.76
07:32:22|15451.76
07:32:23|15451.76
07:32:24|15451.76
07:32:25|15451.22
07:32:26|15450.21
07:32:27|15450.21
07:32:28|15450.21
07:32:29|15450.21
07:32:30|15450.21
07:32:31|15449.69
07:32:32|15449.69
07:32:34|15449.69
07:32:35|15449.8
07:32:35|15449.8
07:32:36|15449.8
07:32:38|15449.8
07:32:39|15449.8
07:32:39|15449.8
07:32:41|15450.77
07:32:42|15449.79
07:32:43|15449.79
07:32:45|15451.43
07:32:45|15451.43
07:32:46|15450.08
07:32:47|15450.08
07:32:48|15450.08
07:32:49|15450.08
07:32:50|15449.73
07:32:51|15449.73
07:32:52|15449.73
07:32:53|15449.73
07:32:54|15449.73
07:32:55|15449.73
07:32:56|15449.73
07:32:57|15449.73
07:32:58|15449.73
07:32:59|15449.73
07:33:00|15449.73
07:33:01|15449.73
07:33:02|15449.73
07:33:03|15449.73
07:33:05|15449.73
07:33:07|15449.73
07:33:07|15449.73
07:33:09|15449.73
07:33:11|15449.73
07:33:12|15449.73
07:33:14|15449.73
07:33:15|15449.73
07:33:16|15449.73
07:33:17|15449.73
07:33:18|15451.49
07:33:20|15451.76
07:33:21|15451.49
07:33:22|15450.65
07:33:23|15451.39
07:33:23|15451.39
07:33:25|15451.39
07:33:26|15451.4
07:33:27|15451.4
07:33:28|15451.4
07:33:29|15451.4
07:33:30|15449.74
07:33:31|15449.74
07:33:32|15449.74
07:33:33|15449.74
07:33:34|15449.74
07:33:35|15451.97
07:33:36|15452.07
07:33:37|15451.96
07:33:38|15451.96
07:33:39|15451.96
07:33:40|15451.96
07:33:41|15451.96
07:33:42|15451.96
07:33:43|15451.96
07:33:44|15451.96
07:33:46|15451.96
07:33:46|15451.96
07:33:47|15451.82
07:33:48|15451.82
07:33:49|15451.82
07:33:50|15451.82
07:33:51|15451.82
07:33:53|15451.65
07:33:54|15451.65
07:33:54|15451.65
07:33:55|15451.65
07:33:57|15451.65
07:33:58|15451.65
07:33:58|15451.65
07:33:59|15451.65
07:34:00|15451.65
07:34:01|15451.65
07:34:03|15451.65
07:34:04|15451.65
07:34:05|15451.65
07:34:06|15451.65
07:34:07|15451.65
07:34:09|15451.73
07:34:10|15451.73
07:34:11|15451.73
07:34:12|15451.73
07:34:13|15451.73
07:34:15|15451.73
07:34:16|15451.73
07:34:17|15451.73
07:34:18|15451.73
07:34:19|15451.73
07:34:21|15451.67
07:34:21|15451.52
07:34:22|15451.53
07:34:24|15451.53
07:34:25|15451.53
07:34:26|15451.53
07:34:27|15451.53
07:34:27|15451.53
07:34:29|15451.52
07:34:30|15451.52
07:34:31|15451.52
07:34:32|15451.52
07:34:33|15451.19
07:34:34|15451.19
07:34:35|15451.19
07:34:36|15451.19
07:34:37|15451.19
07:34:38|15451.19
07:34:39|15451.19
07:34:40|15451.19
07:34:41|15451.19
07:34:42|15451.19
07:34:43|15451.
07:34:44|15451.
07:34:45|15451.
07:34:46|15451.
07:34:47|15451.
07:34:48|15451.
07:34:49|15451.
07:34:50|15451.
07:34:51|15451.
07:34:52|15451.
07:34:53|15451.
07:34:54|15451.
07:34:55|15451.
07:34:56|15451.
07:34:57|15451.
07:34:58|15451.
07:34:59|15451.
07:35:00|15451.
07:35:01|15451.
07:35:02|15451.
07:35:03|15451.
07:35:04|15451.
07:35:06|15451.
07:35:07|15451.
07:35:09|15451.
07:35:10|15451.
07:35:11|15451.
07:35:13|15451.
07:35:14|15451.
07:35:15|15451.
07:35:17|15451.
07:35:17|15451.
07:35:18|15451.
07:35:20|15451.
07:35:21|15451.
07:35:22|15451.
07:35:24|15452.62
07:35:25|15451.58
07:35:26|15451.98
07:35:27|15451.98
07:35:28|15451.66
07:35:29|15451.66
07:35:30|15451.77
07:35:32|15451.59
07:35:33|15451.59
07:35:34|15451.59
07:35:35|15451.59
07:35:36|15451.59
07:35:37|15451.59
07:35:38|15451.
07:35:39|15451.24
07:35:40|15451.24
07:35:40|15451.64
07:35:42|15451.64
07:35:43|15451.9
07:35:44|15451.9
07:35:45|15451.9
07:35:46|15451.9
07:35:47|15451.54
07:35:48|15450.82
07:35:49|15450.82
07:35:50|15450.82
07:35:51|15452.57
07:35:52|15453.17
07:35:52|15452.46
07:35:54|15452.82
07:35:55|15452.82
07:35:56|15452.82
07:35:57|15452.82
07:35:58|15452.82
07:35:59|15451.71
07:36:00|15451.71
07:36:00|15451.71
07:36:02|15451.71
07:36:03|15451.71
07:36:03|15451.71
07:36:05|15451.71
07:36:06|15451.71
07:36:07|15451.71
07:36:09|15452.46
07:36:10|15452.46
07:36:11|15452.46
07:36:13|15451.97
07:36:14|15451.97
07:36:14|15451.97
07:36:16|15451.97
07:36:17|15451.97
07:36:18|15452.06
07:36:19|15452.06
07:36:20|15452.06
07:36:22|15451.52
07:36:22|15450.43
07:36:23|15450.43
07:36:24|15450.43
07:36:25|15450.43
07:36:26|15451.94
07:36:27|15451.94
07:36:28|15451.96
07:36:29|15451.96
07:36:30|15451.96
07:36:31|15451.96
07:36:33|15451.96
07:36:33|15451.96
07:36:34|15451.96
07:36:35|15451.96
07:36:36|15451.96
07:36:38|15451.95
07:36:38|15451.95
07:36:39|15453.95
07:36:41|15452.41
07:36:42|15452.4
07:36:43|15452.4
07:36:44|15452.4
07:36:45|15452.65
07:36:46|15452.62
07:36:47|15452.62
07:36:48|15452.62
07:36:49|15454.48
07:36:49|15452.87
07:36:50|15452.77
07:36:52|15453.63
07:36:53|15453.63
07:36:54|15453.63
07:36:54|15452.6
07:36:56|15451.51
07:36:57|15451.51
07:36:58|15452.57
07:36:59|15452.57
07:37:00|15452.57
07:37:01|15452.57
07:37:02|15452.57
07:37:03|15452.06
07:37:04|15452.3
07:37:05|15452.3
07:37:06|15452.3
07:37:07|15452.54
07:37:08|15452.54
07:37:10|15451.72
07:37:11|15451.72
07:37:12|15451.72
07:37:13|15451.71
07:37:15|15452.52
07:37:16|15452.52
07:37:17|15452.52
07:37:18|15452.52
07:37:19|15452.52
07:37:20|15452.55
07:37:22|15455.
07:37:23|15455.26
07:37:24|15456.6
07:37:26|15459.33
07:37:26|15460.5
07:37:27|15460.71
07:37:28|15460.71
07:37:29|15460.71
07:37:31|15460.71
07:37:31|15456.73
07:37:32|15455.66
07:37:33|15455.66
07:37:34|15455.66
07:37:35|15455.66
07:37:36|15455.75
07:37:37|15455.75
07:37:38|15455.75
07:37:39|15455.75
07:37:40|15455.75
07:37:42|15455.75
07:37:42|15455.36
07:37:43|15454.82
07:37:44|15456.05
07:37:45|15450.
07:37:47|15450.
07:37:47|15450.
07:37:48|15450.
07:37:50|15450.
07:37:50|15450.
07:37:53|15451.55
07:37:53|15452.86
07:37:54|15451.5
07:37:55|15451.5
07:37:56|15454.47
07:37:57|15454.4
07:37:58|15454.4
07:37:59|15455.39
07:38:00|15455.39
07:38:01|15455.61
07:38:02|15455.61
07:38:03|15455.41
07:38:04|15456.04
07:38:05|15456.2
07:38:06|15456.2
07:38:08|15456.61
07:38:08|15456.61
07:38:10|15456.61
07:38:12|15456.61
07:38:13|15456.84
07:38:14|15456.84
07:38:16|15456.49
07:38:17|15456.49
07:38:19|15456.66
07:38:20|15456.5
07:38:22|15457.52
07:38:22|15457.52
07:38:24|15456.38
07:38:24|15457.38
07:38:25|15457.38
07:38:26|15458.72
07:38:27|15458.46
07:38:29|15458.98
07:38:30|15461.42
07:38:31|15461.42
07:38:32|15461.42
07:38:32|15458.6
07:38:34|15458.6
07:38:35|15458.61
07:38:36|15458.11
07:38:37|15457.83
07:38:37|15457.83
07:38:38|15457.83
07:38:40|15457.83
07:38:40|15457.83
07:38:42|15457.83
07:38:43|15457.83
07:38:44|15457.83
07:38:46|15457.83
07:38:46|15457.83
07:38:47|15457.83
07:38:48|15457.83
07:38:49|15457.83
07:38:50|15457.83
07:38:51|15457.83
07:38:52|15457.83
07:38:54|15458.06
07:38:55|15458.06
07:38:57|15458.06
07:38:58|15458.06
07:38:58|15458.06
07:39:00|15458.06
07:39:01|15458.06
07:39:01|15458.06
07:39:02|15458.06
07:39:03|15458.06
07:39:05|15458.06
07:39:05|15457.05
07:39:07|15457.05
07:39:08|15457.05
07:39:09|15457.05
07:39:09|15457.05
07:39:12|15457.05
07:39:12|15457.05
07:39:14|15461.99
07:39:16|15461.99
07:39:16|15461.99
07:39:18|15461.99
07:39:20|15461.99
07:39:20|15457.16
07:39:21|15457.16
07:39:22|15456.73
07:39:24|15456.73
07:39:24|15456.73
07:39:25|15456.73
07:39:26|15456.73
07:39:28|15456.73
07:39:30|15457.3
07:39:30|15456.69
07:39:31|15457.52
07:39:33|15457.04
07:39:33|15457.04
07:39:35|15457.04
07:39:36|15457.04
07:39:37|15457.04
07:39:38|15457.04
07:39:39|15457.04
07:39:40|15457.04
07:39:41|15456.93
07:39:42|15456.93
07:39:44|15457.74
07:39:44|15461.99
07:39:46|15461.99
07:39:47|15461.99
07:39:48|15461.99
07:39:49|15461.99
07:39:50|15457.05
07:39:51|15457.05
07:39:52|15456.61
07:39:53|15456.61
07:39:55|15459.34
07:39:56|15459.34
07:39:56|15459.34
07:39:58|15459.16
07:39:59|15459.05
07:40:00|15459.05
07:40:00|15459.05
07:40:02|15459.05
07:40:03|15459.05
07:40:04|15459.05
07:40:05|15459.05
07:40:06|15459.05
07:40:08|15459.05
07:40:08|15459.05
07:40:09|15459.05
07:40:10|15459.05
07:40:12|15459.05
07:40:14|15456.59
07:40:15|15456.16
07:40:17|15456.16
07:40:18|15456.16
07:40:19|15456.16
07:40:20|15456.16
07:40:22|15455.46
07:40:23|15456.58
07:40:24|15457.04
07:40:25|15457.04
07:40:25|15457.04
07:40:26|15457.04
07:40:28|15455.27
07:40:28|15455.27
07:40:30|15456.29
07:40:31|15454.78
07:40:32|15454.78
07:40:33|15454.78
07:40:34|15456.1
07:40:34|15456.1
07:40:36|15456.1
07:40:36|15456.1
07:40:37|15456.1
07:40:38|15456.1
07:40:40|15457.72
07:40:41|15455.04
07:40:42|15455.62
07:40:43|15457.72
07:40:44|15454.58
07:40:45|15454.58
07:40:46|15454.58
07:40:47|15454.58
07:40:48|15455.74
07:40:49|15455.85
07:40:50|15455.85
07:40:51|15455.6
07:40:52|15454.19
07:40:53|15455.73
07:40:54|15457.32
07:40:56|15457.32
07:40:57|15457.32
07:40:58|15457.32
07:40:59|15457.32
07:41:00|15457.32
07:41:01|15457.32
07:41:02|15457.32
07:41:03|15456.47
07:41:04|15456.47
07:41:05|15456.47
07:41:07|15456.47
07:41:08|15456.47
07:41:08|15456.47
07:41:10|15455.14
07:41:11|15456.05
07:41:11|15456.05
07:41:14|15456.2
07:41:15|15456.2
07:41:17|15456.2
07:41:18|15456.2
07:41:19|15456.2
07:41:20|15456.19
07:41:22|15456.19
07:41:23|15456.19
07:41:25|15454.58
07:41:25|15454.58
07:41:27|15454.58
07:41:28|15454.58
07:41:29|15454.58
07:41:31|15455.37
07:41:32|15455.37
07:41:33|15455.37
07:41:33|15455.37
07:41:35|15455.36
07:41:36|15455.91
07:41:37|15455.91
07:41:38|15455.91
07:41:39|15455.91
07:41:40|15455.91
07:41:42|15456.36
07:41:43|15456.99
07:41:44|15456.99
07:41:44|15456.99
07:41:45|15456.99
07:41:46|15456.99
07:41:48|15456.99
07:41:49|15456.99
07:41:50|15456.99
07:41:51|15454.77
07:41:52|15454.77
07:41:53|15454.77
07:41:54|15454.77
07:41:55|15454.77
07:41:57|15454.77
07:41:58|15454.77
07:41:59|15455.19
07:42:00|15455.19
07:42:01|15455.19
07:42:01|15455.19
07:42:03|15455.19
07:42:03|15454.75
07:42:05|15454.75
07:42:06|15454.75
07:42:07|15454.75
07:42:08|15454.75
07:42:08|15454.75
07:42:10|15454.75
07:42:11|15456.79
07:42:12|15456.83
07:42:12|15456.83
07:42:15|15456.83
07:42:16|15456.98
07:42:18|15456.98
07:42:19|15456.98
07:42:20|15456.98
07:42:21|15456.98
07:42:22|15456.98
07:42:23|15456.98
07:42:24|15456.91
07:42:25|15456.91
07:42:26|15456.91
07:42:27|15456.91
07:42:28|15456.83
07:42:28|15456.83
07:42:30|15456.83
07:42:31|15456.83
07:42:33|15458.86
07:42:33|15458.86
07:42:35|15458.86
07:42:36|15458.86
07:42:38|15458.86
07:42:39|15458.86
07:42:40|15458.86
07:42:41|15459.12
07:42:42|15459.12
07:42:43|15459.12
07:42:44|15459.12
07:42:46|15458.91
07:42:46|15459.14
07:42:48|15459.14
07:42:48|15458.98
07:42:50|15458.98
07:42:50|15458.98
07:42:52|15457.42
07:42:53|15457.42
07:42:54|15457.42
07:42:54|15457.42
07:42:56|15457.42
07:42:57|15457.42
07:42:58|15457.42
07:42:59|15457.42
07:43:00|15457.42
07:43:01|15457.42
07:43:02|15457.42
07:43:02|15457.42
07:43:04|15457.42
07:43:04|15457.42
07:43:05|15457.42
07:43:07|15457.42
07:43:08|15457.42
07:43:09|15457.42
07:43:09|15457.97
07:43:10|15457.97
07:43:12|15457.97
07:43:13|15457.97
07:43:14|15457.97
07:43:16|15460.37
07:43:17|15460.28
07:43:19|15460.27
07:43:20|15460.27
07:43:21|15460.27
07:43:22|15460.27
07:43:23|15460.63
07:43:25|15460.63
07:43:25|15460.63
07:43:27|15460.63
07:43:28|15460.63
07:43:28|15460.23
07:43:30|15460.01
07:43:32|15458.7
07:43:33|15458.79
07:43:33|15458.79
07:43:34|15458.79
07:43:36|15459.97
07:43:37|15459.97
07:43:37|15459.97
07:43:39|15459.97
07:43:39|15459.97
07:43:41|15459.97
07:43:42|15459.97
07:43:43|15459.97
07:43:44|15459.97
07:43:45|15459.97
07:43:46|15459.97
07:43:47|15459.97
07:43:48|15459.97
07:43:49|15459.97
07:43:50|15459.97
07:43:51|15459.97
07:43:52|15459.97
07:43:54|15459.97
07:43:54|15459.97
07:43:56|15459.97
07:43:56|15459.97
07:43:57|15459.97
07:43:59|15459.97
07:43:59|15460.85
07:44:00|15460.85
07:44:02|15460.85
07:44:02|15460.85
07:44:03|15460.67
07:44:05|15461.13
07:44:06|15461.13
07:44:07|15461.13
07:44:07|15461.13
07:44:09|15461.13
07:44:10|15461.37
07:44:11|15461.37
07:44:12|15461.37
07:44:13|15462.28
07:44:14|15462.28
07:44:15|15462.28
07:44:17|15461.87
07:44:19|15461.87
07:44:20|15461.87
07:44:21|15461.87
07:44:23|15461.77
07:44:23|15461.77
07:44:24|15461.77
07:44:26|15461.77
07:44:27|15461.77
07:44:29|15461.77
07:44:29|15461.77
07:44:30|15461.77
07:44:31|15461.77
07:44:32|15461.77
07:44:34|15462.38
07:44:35|15462.38
07:44:37|15462.37
07:44:38|15462.37
07:44:39|15462.37
07:44:39|15462.37
07:44:40|15462.37
07:44:42|15462.37
07:44:43|15462.37
07:44:44|15462.37
07:44:45|15462.37
07:44:46|15462.37
07:44:47|15462.37
07:44:48|15462.37
07:44:49|15462.37
07:44:50|15462.37
07:44:51|15462.37
07:44:52|15462.37
07:44:53|15462.37
07:44:54|15462.37
07:44:55|15462.37
07:44:56|15462.37
07:44:57|15464.96
07:44:58|15462.77
07:44:59|15462.77
07:45:00|15462.77
07:45:01|15462.77
07:45:02|15462.77
07:45:03|15462.77
07:45:04|15462.77
07:45:06|15462.77
07:45:07|15463.35
07:45:07|15463.09
07:45:09|15463.09
07:45:10|15463.09
07:45:10|15463.09
07:45:12|15463.09
07:45:13|15463.09
07:45:14|15463.09
07:45:15|15463.09
07:45:16|15463.45
07:45:18|15463.28
07:45:20|15463.28
07:45:20|15463.28
07:45:21|15463.28
07:45:24|15463.28
07:45:24|15463.28
07:45:26|15463.28
07:45:27|15463.28
07:45:28|15463.28
07:45:29|15463.28
07:45:30|15463.28
07:45:31|15459.82
07:45:32|15459.82
07:45:34|15459.96
07:45:35|15459.96
07:45:35|15459.96
07:45:36|15459.96
07:45:38|15459.96
07:45:39|15459.96
07:45:40|15459.96
07:45:42|15459.96
07:45:42|15459.96
07:45:43|15459.96
07:45:44|15459.96
07:45:45|15459.96
07:45:46|15460.91
07:45:47|15460.91
07:45:48|15460.91
07:45:49|15460.91
07:45:50|15460.91
07:45:51|15460.91
07:45:52|15460.91
07:45:53|15460.91
07:45:54|15460.91
07:45:55|15460.91
07:45:56|15460.91
07:45:57|15460.
07:45:58|15459.85
07:45:59|15459.56
07:46:01|15459.56
07:46:02|15459.56
07:46:03|15458.37
07:46:03|15458.37
07:46:05|15458.37
07:46:06|15458.37
07:46:07|15458.37
07:46:08|15458.37
07:46:09|15458.37
07:46:09|15458.37
07:46:10|15458.37
07:46:11|15458.37
07:46:13|15458.37
07:46:14|15459.12
07:46:15|15459.12
07:46:16|15459.12
07:46:17|15459.35
07:46:19|15459.35
07:46:20|15458.45
07:46:22|15458.45
07:46:23|15458.23
07:46:25|15459.
07:46:25|15459.
07:46:26|15459.
07:46:27|15459.
07:46:28|15459.
07:46:29|15459.
07:46:30|15459.
07:46:31|15459.
07:46:32|15459.
07:46:34|15458.99
07:46:35|15458.99
07:46:36|15458.99
07:46:37|15459.
07:46:39|15459.
07:46:39|15459.
07:46:40|15459.
07:46:41|15459.
07:46:42|15459.
07:46:43|15459.
07:46:44|15459.
07:46:45|15459.
07:46:47|15459.
07:46:47|15459.
07:46:48|15459.
07:46:49|15459.
07:46:50|15459.
07:46:52|15459.
07:46:52|15459.
07:46:54|15459.
07:46:54|15458.65
07:46:56|15458.65
07:46:57|15458.65
07:46:58|15458.5
07:46:58|15458.5
07:46:59|15458.5
07:47:00|15458.5
07:47:01|15458.5
07:47:03|15458.5
07:47:03|15458.5
07:47:04|15458.5
07:47:06|15458.5
07:47:07|15458.63
07:47:08|15458.63
07:47:09|15459.
07:47:10|15459.
07:47:11|15459.
07:47:12|15459.
07:47:13|15459.
07:47:14|15459.
07:47:15|15459.
07:47:15|15459.
07:47:17|15459.
07:47:18|15459.
07:47:18|15459.
07:47:20|15459.
07:47:21|15459.
07:47:22|15459.
07:47:24|15459.
07:47:25|15459.
07:47:26|15459.
07:47:28|15459.
07:47:29|15459.
07:47:29|15459.
07:47:31|15459.
07:47:32|15459.
07:47:33|15457.34
07:47:33|15457.34
07:47:34|15456.54
07:47:36|15456.63
07:47:37|15456.63
07:47:37|15456.63
07:47:39|15459.
07:47:40|15458.96
07:47:40|15458.96
07:47:42|15458.96
07:47:42|15458.96
07:47:44|15458.96
07:47:44|15458.96
07:47:45|15457.39
07:47:47|15457.39
07:47:48|15457.39
07:47:48|15456.86
07:47:50|15456.86
07:47:51|15456.86
07:47:52|15456.86
07:47:53|15456.86
07:47:54|15456.86
07:47:54|15456.86
07:47:57|15456.86
07:47:57|15456.86
07:47:58|15456.86
07:47:59|15456.86
07:48:00|15456.86
07:48:01|15457.51
07:48:03|15457.51
07:48:04|15458.04
07:48:04|15458.03
07:48:06|15458.22
07:48:07|15458.25
07:48:09|15458.77
07:48:09|15458.77
07:48:10|15458.77
07:48:11|15458.44
07:48:12|15458.44
07:48:13|15458.78
07:48:15|15458.78
07:48:15|15458.78
07:48:16|15458.78
07:48:17|15458.78
07:48:18|15458.78
07:48:20|15458.78
07:48:21|15459.
07:48:22|15459.
07:48:24|15459.
07:48:25|15459.
07:48:26|15459.
07:48:28|15459.
07:48:29|15459.
07:48:30|15459.
07:48:31|15458.78
07:48:32|15458.78
07:48:34|15458.78
07:48:35|15459.
07:48:35|15459.
07:48:37|15458.1
07:48:38|15458.1
07:48:39|15458.2
07:48:40|15458.2
07:48:41|15458.2
07:48:42|15458.2
07:48:43|15458.54
07:48:44|15458.54
07:48:45|15458.44
07:48:46|15458.44
07:48:46|15458.44
07:48:48|15458.44
07:48:50|15458.54
07:48:51|15459.
07:48:52|15459.
07:48:53|15459.
07:48:54|15459.
07:48:55|15459.
07:48:56|15459.
07:48:57|15459.
07:48:58|15457.92
07:49:00|15458.54
07:49:00|15458.54
07:49:01|15458.54
07:49:02|15458.54
07:49:04|15458.81
07:49:05|15458.81
07:49:06|15458.81
07:49:07|15458.81
07:49:08|15458.81
07:49:09|15458.81
07:49:10|15458.99
07:49:11|15458.99
07:49:12|15459.
07:49:13|15459.
07:49:14|15459.
07:49:14|15459.
07:49:16|15459.
07:49:18|15459.
07:49:19|15459.
07:49:20|15459.
07:49:22|15459.
07:49:22|15459.
07:49:24|15458.74
07:49:24|15458.74
07:49:26|15458.74
07:49:27|15458.5
07:49:28|15458.5
07:49:30|15458.5
07:49:30|15458.39
07:49:31|15458.39
07:49:32|15458.39
07:49:33|15458.39
07:49:34|15458.39
07:49:35|15458.39
07:49:36|15458.39
07:49:37|15458.39
07:49:38|15458.39
07:49:39|15458.39
07:49:41|15458.39
07:49:41|15458.39
07:49:43|15458.39
07:49:44|15458.39
07:49:45|15458.29
07:49:46|15458.29
07:49:48|15458.29
07:49:50|15458.29
07:49:50|15458.29
07:49:51|15458.29
07:49:52|15458.29
07:49:53|15458.29
07:49:54|15458.29
07:49:55|15458.22
07:49:56|15458.22
07:49:57|15458.22
07:49:58|15458.25
07:49:59|15458.25
07:50:00|15458.25
07:50:01|15458.25
07:50:02|15458.25
07:50:04|15458.25
07:50:04|15458.25
07:50:06|15458.25
07:50:06|15458.25
07:50:08|15458.25
07:50:09|15458.25
07:50:10|15458.25
07:50:12|15458.25
07:50:13|15458.25
07:50:14|15458.25
07:50:15|15458.25
07:50:16|15458.25
07:50:16|15458.25
07:50:17|15458.25
07:50:18|15458.25
07:50:19|15458.25
07:50:21|15458.25
07:50:22|15458.25
07:50:24|15458.25
07:50:25|15458.25
07:50:26|15458.25
07:50:27|15458.25
07:50:29|15458.25
07:50:30|15458.25
07:50:32|15459.
07:50:33|15458.9
07:50:34|15458.9
07:50:35|15458.9
07:50:36|15458.9
07:50:37|15458.9
07:50:38|15459.
07:50:39|15459.
07:50:40|15459.
07:50:41|15459.
07:50:42|15459.
07:50:43|15459.
07:50:44|15459.
07:50:45|15458.9
07:50:46|15458.9
07:50:48|15458.9
07:50:49|15459.
07:50:51|15459.
07:50:51|15457.59
07:50:53|15457.59
07:50:53|15457.59
07:50:54|15457.59
07:50:55|15457.59
07:50:56|15457.59
07:50:57|15457.59
07:50:58|15457.59
07:50:59|15457.59
07:51:00|15457.76
07:51:01|15457.76
07:51:02|15457.76
07:51:03|15457.76
07:51:04|15457.76
07:51:05|15457.76
07:51:06|15457.76
07:51:07|15459.
07:51:08|15459.
07:51:09|15459.
07:51:10|15459.
07:51:11|15459.
07:51:12|15459.
07:51:13|15458.27
07:51:14|15458.27
07:51:15|15458.27
07:51:16|15458.27
07:51:17|15458.27
07:51:18|15458.27
07:51:19|15458.37
07:51:20|15458.37
07:51:21|15458.37
07:51:23|15458.37
07:51:25|15458.27
07:51:26|15458.27
07:51:26|15458.27
07:51:28|15458.27
07:51:30|15457.96
07:51:31|15457.95
07:51:32|15457.95
07:51:33|15457.95
07:51:34|15457.95
07:51:36|15458.05
07:51:36|15458.8
07:51:37|15458.11
07:51:39|15458.11
07:51:40|15458.8
07:51:42|15458.53
07:51:44|15458.53
07:51:45|15459.
07:51:46|15459.
07:51:47|15459.
07:51:48|15459.
07:51:49|15459.
07:51:50|15459.
07:51:51|15459.
07:51:52|15459.
07:51:53|15459.
07:51:54|15459.
07:51:55|15459.
07:51:56|15459.
07:51:57|15458.72
07:51:58|15458.72
07:51:59|15458.72
07:52:00|15459.
07:52:01|15459.
07:52:03|15459.
07:52:03|15458.99
07:52:04|15458.99
07:52:05|15458.99
07:52:06|15458.99
07:52:07|15458.99
07:52:08|15458.99
07:52:09|15458.99
07:52:10|15458.99
07:52:11|15459.
07:52:13|15459.
07:52:13|15459.
07:52:14|15459.
07:52:15|15459.
07:52:16|15459.
07:52:18|15459.29
07:52:18|15459.29
07:52:19|15461.13
07:52:20|15460.18
07:52:21|15460.67
07:52:23|15460.99
07:52:24|15460.99
07:52:25|15461.57
07:52:27|15460.56
07:52:28|15460.36
07:52:30|15460.36
07:52:31|15460.36
07:52:32|15460.36
07:52:33|15460.36
07:52:34|15460.46
07:52:35|15460.46
07:52:36|15460.46
07:52:36|15460.46
07:52:38|15459.73
07:52:40|15460.34
07:52:40|15460.35
07:52:41|15460.36
07:52:42|15461.25
07:52:43|15459.86
07:52:44|15459.89
07:52:45|15459.89
07:52:46|15459.89
07:52:48|15459.84
07:52:48|15459.84
07:52:50|15459.94
07:52:51|15459.94
07:52:52|15461.93
07:52:53|15460.6
07:52:54|15461.08
07:52:56|15460.98
07:52:56|15462.27
07:52:57|15462.27
07:52:58|15462.27
07:52:59|15462.27
07:53:00|15461.21
07:53:01|15461.96
07:53:02|15461.96
07:53:03|15462.
07:53:04|15462.67
07:53:05|15462.67
07:53:07|15462.67
07:53:08|15462.67
07:53:09|15462.67
07:53:10|15461.48
07:53:12|15461.48
07:53:12|15461.48
07:53:13|15461.48
07:53:14|15461.48
07:53:15|15461.48
07:53:16|15463.16
07:53:17|15463.16
07:53:18|15463.16
07:53:19|15463.9
07:53:20|15463.9
07:53:21|15464.92
07:53:22|15464.92
07:53:23|15465.
07:53:24|15463.8
07:53:26|15463.8
07:53:28|15465.64
07:53:28|15465.64
07:53:29|15465.64
07:53:30|15465.64
07:53:31|15464.88
07:53:32|15464.24
07:53:33|15464.4
07:53:35|15463.23
07:53:35|15463.23
07:53:36|15463.23
07:53:38|15463.23
07:53:39|15463.23
07:53:40|15463.23
07:53:40|15463.49
07:53:42|15463.49
07:53:43|15463.49
07:53:44|15463.49
07:53:44|15463.49
07:53:46|15463.49
07:53:47|15469.16
07:53:47|15465.3
07:53:48|15467.36
07:53:50|15467.05
07:53:50|15467.05
07:53:52|15467.05
07:53:53|15467.05
07:53:54|15467.05
07:53:55|15466.01
07:53:56|15466.01
07:53:58|15466.01
07:53:58|15465.49
07:53:59|15465.49
07:54:00|15465.49
07:54:01|15464.58
07:54:02|15464.58
07:54:04|15464.58
07:54:04|15464.58
07:54:06|15464.58
07:54:07|15464.58
07:54:08|15464.58
07:54:09|15464.58
07:54:11|15468.
07:54:11|15468.
07:54:12|15468.
07:54:15|15468.
07:54:16|15468.
07:54:17|15468.
07:54:19|15468.
07:54:20|15468.
07:54:20|15468.04
07:54:21|15468.04
07:54:22|15468.04
07:54:23|15468.
07:54:25|15468.13
07:54:26|15468.13
07:54:28|15468.01
07:54:28|15468.01
07:54:30|15468.01
07:54:31|15468.01
07:54:32|15468.
07:54:33|15468.01
07:54:35|15468.
07:54:36|15468.
07:54:37|15468.
07:54:38|15468.
07:54:39|15468.
07:54:41|15468.
07:54:42|15468.
07:54:43|15468.
07:54:44|15468.
07:54:45|15468.
07:54:47|15468.
07:54:48|15468.
07:54:50|15468.
07:54:50|15468.01
07:54:51|15468.08
07:54:52|15468.08
07:54:53|15468.08
07:54:54|15468.08
07:54:55|15468.08
07:54:56|15468.08
07:54:57|15468.08
07:54:58|15468.08
07:54:59|15468.08
07:55:01|15468.08
07:55:02|15468.08
07:55:03|15468.08
07:55:04|15468.01
07:55:05|15468.01
07:55:06|15468.01
07:55:07|15468.
07:55:08|15468.
07:55:09|15468.
07:55:10|15468.
07:55:11|15468.
07:55:12|15468.
07:55:13|15468.
07:55:14|15468.
07:55:15|15468.
07:55:16|15468.
07:55:17|15468.
07:55:18|15468.
07:55:19|15468.
07:55:20|15468.
07:55:21|15468.
07:55:22|15468.
07:55:23|15468.
07:55:24|15468.
07:55:25|15468.
07:55:27|15468.
07:55:28|15468.
07:55:30|15468.
07:55:31|15468.
07:55:33|15468.
07:55:34|15468.
07:55:35|15468.
07:55:36|15468.
07:55:37|15468.
07:55:38|15468.
07:55:39|15468.
07:55:41|15468.
07:55:42|15468.
07:55:43|15468.
07:55:44|15468.58
07:55:45|15468.76
07:55:46|15468.76
07:55:47|15468.76
07:55:49|15468.76
07:55:49|15468.76
07:55:50|15468.76
07:55:52|15468.76
07:55:53|15468.76
07:55:54|15468.04
07:55:55|15468.04
07:55:56|15468.83
07:55:56|15468.97
07:55:58|15468.97
07:55:58|15468.93
07:55:59|15470.08
07:56:01|15470.08
07:56:02|15469.36
07:56:02|15469.36
07:56:05|15469.36
07:56:06|15469.94
07:56:07|15469.94
07:56:08|15469.94
07:56:09|15470.15
07:56:10|15469.89
07:56:11|15470.17
07:56:12|15470.17
07:56:13|15470.17
07:56:14|15470.17
07:56:16|15470.17
07:56:16|15470.17
07:56:17|15470.17
07:56:18|15470.17
07:56:19|15470.17
07:56:21|15470.17
07:56:21|15469.4
07:56:22|15469.4
07:56:23|15469.4
07:56:24|15469.4
07:56:25|15469.4
07:56:26|15469.97
07:56:28|15469.97
07:56:30|15469.97
07:56:31|15470.16
07:56:33|15470.16
07:56:34|15470.
07:56:35|15470.
07:56:36|15470.
07:56:37|15470.
07:56:38|15470.
07:56:39|15470.
07:56:40|15470.
07:56:41|15470.
07:56:43|15470.15
07:56:43|15470.15
07:56:44|15471.27
07:56:46|15470.01
07:56:47|15471.61
07:56:48|15471.84
07:56:48|15471.84
07:56:50|15471.84
07:56:51|15470.36
07:56:52|15470.36
07:56:53|15470.02
07:56:53|15470.01
07:56:55|15470.01
07:56:56|15470.01
07:56:57|15470.
07:56:58|15470.
07:56:59|15470.
07:57:00|15470.
07:57:01|15470.
07:57:02|15470.36
07:57:03|15470.36
07:57:04|15470.36
07:57:05|15470.36
07:57:06|15470.01
07:57:07|15470.01
07:57:08|15470.01
07:57:09|15470.01
07:57:11|15470.01
07:57:12|15470.01
07:57:12|15470.01
07:57:15|15470.01
07:57:16|15470.01
07:57:17|15470.
07:57:18|15470.
07:57:19|15470.
07:57:20|15470.
07:57:21|15470.01
07:57:22|15470.01
07:57:23|15470.01
07:57:24|15470.01
07:57:25|15472.02
07:57:26|15470.38
07:57:27|15470.38
07:57:27|15470.38
07:57:30|15470.38
07:57:31|15470.36
07:57:33|15470.36
07:57:33|15470.
07:57:34|15470.
07:57:35|15471.68
07:57:36|15471.68
07:57:37|15471.68
07:57:38|15471.68
07:57:39|15471.68
07:57:40|15471.68
07:57:42|15471.68
07:57:43|15471.68
07:57:43|15471.68
07:57:44|15471.68
07:57:47|15471.42
07:57:48|15471.42
07:57:49|15471.42
07:57:49|15471.42
07:57:51|15471.52
07:57:52|15471.52
07:57:54|15471.52
07:57:54|15471.52
07:57:55|15470.
07:57:56|15470.
07:57:57|15470.
07:57:58|15470.
07:57:59|15470.
07:58:00|15469.97
07:58:01|15470.2
07:58:02|15470.2
07:58:03|15470.2
07:58:04|15470.2
07:58:05|15470.2
07:58:07|15470.2
07:58:08|15470.2
07:58:09|15468.02
07:58:10|15469.28
07:58:11|15469.28
07:58:12|15469.28
07:58:13|15469.28
07:58:14|15469.41
07:58:14|15468.04
07:58:15|15469.54
07:58:17|15470.83
07:58:17|15470.83
07:58:18|15470.
07:58:20|15470.
07:58:21|15470.
07:58:22|15470.21
07:58:23|15470.21
07:58:24|15470.21
07:58:25|15472.01
07:58:26|15472.01
07:58:27|15472.01
07:58:28|15472.01
07:58:29|15471.89
07:58:30|15471.89
07:58:31|15471.89
07:58:32|15471.89
07:58:33|15471.89
07:58:34|15470.29
07:58:35|15471.42
07:58:37|15471.42
07:58:38|15471.42
07:58:39|15471.42
07:58:40|15472.05
07:58:41|15472.05
07:58:42|15472.05
07:58:43|15472.05
07:58:44|15472.05
07:58:45|15472.05
07:58:46|15472.05
07:58:47|15471.84
07:58:48|15471.84
07:58:49|15472.84
07:58:50|15472.84
07:58:51|15472.84
07:58:52|15472.84
07:58:53|15472.84
07:58:54|15472.84
07:58:55|15472.84
07:58:56|15472.84
07:58:57|15472.84
07:58:58|15475.
07:58:59|15475.
07:59:00|15475.
07:59:01|15475.
07:59:02|15475.
07:59:03|15475.
07:59:04|15475.
07:59:06|15475.
07:59:06|15475.
07:59:08|15475.
07:59:08|15475.
07:59:10|15475.
07:59:11|15475.
07:59:11|15473.18
07:59:12|15473.18
07:59:13|15473.18
07:59:15|15473.18
07:59:15|15473.18
07:59:16|15472.4
07:59:18|15472.46
07:59:19|15472.52
07:59:20|15472.52
07:59:21|15472.52
07:59:22|15472.52
07:59:23|15472.52
07:59:23|15472.28
07:59:24|15471.13
07:59:26|15472.24
07:59:26|15472.24
07:59:33|15472.24
07:59:34|15472.52
07:59:34|15472.52
07:59:37|15472.52
07:59:38|15472.52
07:59:39|15472.53
07:59:41|15472.53
07:59:42|15472.53
07:59:44|15472.53
07:59:45|15471.88
07:59:45|15471.88
07:59:46|15471.88
07:59:47|15471.88
07:59:49|15471.88
07:59:50|15471.88
07:59:51|15471.88
07:59:52|15471.88
07:59:53|15471.88
07:59:54|15471.03
07:59:55|15472.52
07:59:57|15472.52
07:59:58|15472.52
07:59:58|15472.52
08:00:00|15472.52
08:00:01|15472.52
08:00:02|15469.45
08:00:03|15470.64
08:00:04|15470.64
08:00:04|15470.65
08:00:06|15470.65
08:00:07|15470.65
08:00:08|15471.87
08:00:09|15473.17
08:00:10|15473.17
08:00:11|15473.17
08:00:11|15472.59
08:00:13|15472.59
08:00:14|15472.2
08:00:14|15472.2
08:00:16|15471.86
08:00:16|15471.86
08:00:17|15471.86
08:00:18|15472.52
08:00:19|15471.88
08:00:21|15471.88
08:00:22|15471.88
08:00:22|15471.96
08:00:23|15471.96
08:00:25|15471.96
08:00:26|15471.96
08:00:27|15471.74
08:00:28|15471.74
08:00:29|15471.74
08:00:30|15471.74
08:00:31|15471.74
08:00:32|15471.74
08:00:33|15471.1
08:00:35|15471.1
08:00:36|15471.1
08:00:37|15471.1
08:00:38|15470.65
08:00:40|15470.4
08:00:41|15470.4
08:00:42|15471.15
08:00:43|15471.15
08:00:45|15471.15
08:00:45|15471.15
08:00:46|15471.15
08:00:47|15471.15
08:00:49|15471.11
08:00:50|15471.11
08:00:52|15471.11
08:00:53|15471.11
08:00:54|15471.11
08:00:55|15471.18
08:00:56|15471.18
08:00:57|15471.11
08:00:58|15471.11
08:00:59|15471.11
08:01:00|15470.93
08:01:01|15470.93
08:01:02|15470.93
08:01:03|15470.93
08:01:04|15470.93
08:01:05|15470.93
08:01:06|15470.93
08:01:07|15470.93
08:01:08|15470.93
08:01:09|15470.93
08:01:10|15470.93
08:01:11|15470.93
08:01:12|15470.93
08:01:13|15468.02
08:01:14|15468.01
08:01:15|15468.01
08:01:16|15468.75
08:01:17|15468.39
08:01:18|15468.39
08:01:19|15468.39
08:01:20|15468.39
08:01:21|15468.39
08:01:22|15468.39
08:01:23|15468.39
08:01:24|15468.39
08:01:25|15468.39
08:01:26|15468.39
08:01:27|15468.39
08:01:28|15468.39
08:01:29|15468.39
08:01:31|15468.29
08:01:31|15468.
08:01:32|15468.
08:01:34|15468.2
08:01:35|15468.2
08:01:36|15468.57
08:01:37|15468.57
08:01:39|15468.57
08:01:39|15468.61
08:01:40|15468.61
08:01:41|15468.61
08:01:42|15468.61
08:01:44|15468.61
08:01:45|15468.61
08:01:45|15468.61
08:01:48|15468.61
08:01:48|15468.61
08:01:49|15468.61
08:01:50|15468.61
08:01:51|15468.61
08:01:52|15468.61
08:01:54|15468.61
08:01:54|15468.61
08:01:55|15469.11
08:01:56|15469.11
08:01:57|15469.11
08:01:59|15469.11
08:02:00|15469.11
08:02:01|15469.11
08:02:02|15469.11
08:02:03|15466.77
08:02:04|15466.77
08:02:05|15466.77
08:02:06|15466.77
08:02:07|15466.77
08:02:08|15466.77
08:02:09|15466.77
08:02:10|15466.77
08:02:11|15466.77
08:02:12|15466.77
08:02:13|15468.16
08:02:15|15468.53
08:02:16|15468.53
08:02:17|15468.53
08:02:17|15468.53
08:02:18|15468.53
08:02:20|15468.53
08:02:21|15468.53
08:02:22|15467.86
08:02:23|15467.86
08:02:23|15467.86
08:02:25|15467.86
08:02:26|15467.86
08:02:27|15467.86
08:02:27|15467.7
08:02:29|15467.7
08:02:30|15467.7
08:02:30|15467.7
08:02:31|15467.7
08:02:32|15467.7
08:02:34|15467.45
08:02:35|15468.99
08:02:37|15469.67
08:02:37|15469.67
08:02:40|15469.67
08:02:41|15469.67
08:02:42|15469.67
08:02:43|15469.67
08:02:43|15469.67
08:02:45|15469.67
08:02:47|15469.67
08:02:47|15469.67
08:02:48|15467.95
08:02:49|15467.95
08:02:50|15467.95
08:02:51|15467.95
08:02:53|15467.95
08:02:54|15468.33
08:02:54|15468.33
08:02:56|15468.33
08:02:58|15468.33
08:02:58|15468.33
08:02:59|15468.33
08:03:00|15467.32
08:03:01|15467.76
08:03:02|15467.76
08:03:03|15467.76
08:03:05|15467.76
08:03:06|15467.76
08:03:07|15467.76
08:03:09|15467.76
08:03:10|15467.76
08:03:12|15467.52
08:03:12|15467.52
08:03:14|15467.52
08:03:15|15467.27
08:03:16|15467.27
08:03:17|15467.27
08:03:18|15467.27
08:03:19|15467.27
08:03:20|15467.27
08:03:21|15467.27
08:03:22|15467.27
08:03:23|15468.15
08:03:25|15468.15
08:03:26|15466.04
08:03:27|15466.04
08:03:29|15466.04
08:03:29|15466.04
08:03:30|15468.76
08:03:31|15468.76
08:03:32|15468.76
08:03:34|15466.89
08:03:34|15466.89
08:03:36|15468.76
08:03:37|15468.93
08:03:38|15468.93
08:03:39|15468.93
08:03:42|15468.93
08:03:43|15468.93
08:03:43|15468.93
08:03:45|15468.93
08:03:46|15468.93
08:03:47|15468.93
08:03:48|15468.93
08:03:49|15468.93
08:03:50|15468.93
08:03:51|15468.93
08:03:53|15468.93
08:03:53|15467.5
08:03:54|15467.5
08:03:55|15467.5
08:03:56|15467.5
08:03:58|15467.5
08:04:00|15467.5
08:04:00|15467.5
08:04:01|15467.5
08:04:02|15467.5
08:04:04|15467.5
08:04:04|15467.5
08:04:05|15467.5
08:04:06|15468.31
08:04:07|15468.31
08:04:09|15466.42
08:04:10|15466.42
08:04:10|15466.42
08:04:12|15466.42
08:04:13|15467.55
08:04:14|15467.36
08:04:15|15467.49
08:04:16|15467.49
08:04:17|15467.49
08:04:18|15467.39
08:04:20|15467.39
08:04:20|15467.39
08:04:21|15467.39
08:04:22|15467.39
08:04:23|15467.39
08:04:24|15467.49
08:04:25|15467.49
08:04:26|15467.49
08:04:27|15467.49
08:04:29|15467.49
08:04:31|15467.49
08:04:31|15467.14
08:04:33|15467.14
08:04:34|15465.42
08:04:34|15467.59
08:04:37|15465.86
08:04:38|15465.86
08:04:40|15467.61
08:04:41|15467.61
08:04:43|15467.61
08:04:43|15467.61
08:04:45|15467.61
08:04:46|15468.99
08:04:48|15468.51
08:04:49|15468.51
08:04:50|15468.51
08:04:51|15468.51
08:04:52|15468.51
08:04:54|15468.51
08:04:55|15469.47
08:04:56|15469.47
08:04:57|15469.47
08:04:58|15469.47
08:04:59|15469.47
08:05:00|15468.31
08:05:01|15470.
08:05:02|15470.
08:05:03|15470.
08:05:04|15470.
08:05:05|15470.
08:05:06|15470.
08:05:07|15470.4
08:05:08|15470.4
08:05:10|15470.4
08:05:10|15470.4
08:05:11|15470.4
08:05:12|15470.4
08:05:13|15468.33
08:05:14|15469.94
08:05:15|15469.99
08:05:16|15469.44
08:05:17|15469.18
08:05:18|15469.18
08:05:19|15469.18
08:05:20|15469.54
08:05:21|15469.54
08:05:23|15469.12
08:05:24|15469.12
08:05:25|15469.12
08:05:26|15469.12
08:05:27|15469.14
08:05:28|15469.14
08:05:29|15469.34
08:05:30|15468.17
08:05:31|15469.4
08:05:32|15468.83
08:05:33|15468.83
08:05:34|15469.38
08:05:34|15469.14
08:05:36|15469.19
08:05:38|15469.19
08:05:39|15468.8
08:05:41|15468.69
08:05:42|15468.69
08:05:43|15468.65
08:05:45|15468.59
08:05:46|15468.48
08:05:46|15469.14
08:05:48|15468.74
08:05:49|15468.77
08:05:50|15468.84
08:05:50|15469.29
08:05:51|15469.76
08:05:53|15469.76
08:05:55|15469.76
08:05:55|15469.76
08:05:56|15469.76
08:05:57|15469.76
08:05:58|15469.76
08:05:59|15469.76
08:06:00|15468.44
08:06:01|15468.33
08:06:02|15468.33
08:06:03|15468.96
08:06:04|15468.95
08:06:06|15468.95
08:06:06|15468.95
08:06:07|15468.95
08:06:08|15468.95
08:06:09|15469.05
08:06:11|15467.91
08:06:11|15467.91
08:06:13|15469.51
08:06:13|15468.95
08:06:14|15468.95
08:06:16|15469.41
08:06:17|15469.41
08:06:19|15469.41
08:06:20|15469.41
08:06:20|15469.41
08:06:22|15468.81
08:06:22|15468.81
08:06:24|15469.48
08:06:24|15469.48
08:06:25|15469.48
08:06:26|15469.48
08:06:27|15469.38
08:06:29|15469.38
08:06:29|15469.38
08:06:31|15469.38
08:06:32|15469.38
08:06:33|15469.38
08:06:33|15467.73
08:06:34|15467.73
08:06:35|15469.32
08:06:36|15469.32
08:06:38|15467.73
08:06:39|15468.99
08:06:41|15468.99
08:06:42|15468.95
08:06:44|15468.93
08:06:44|15468.9
08:06:45|15468.74
08:06:47|15468.47
08:06:48|15468.47
08:06:49|15469.
08:06:50|15469.
08:06:52|15469.
08:06:52|15469.
08:06:54|15467.73
08:06:55|15467.73
08:06:56|15467.73
08:06:57|15467.69
08:06:58|15467.69
08:07:00|15467.69
08:07:00|15468.82
08:07:01|15468.82
08:07:02|15468.88
08:07:03|15468.91
08:07:05|15468.91
08:07:05|15468.02
08:07:06|15468.02
08:07:07|15468.02
08:07:08|15468.4
08:07:09|15468.4
08:07:10|15470.33
08:07:11|15470.33
08:07:12|15470.33
08:07:14|15470.33
08:07:15|15470.33
08:07:16|15470.33
08:07:18|15470.33
08:07:18|15470.91
08:07:19|15470.91
08:07:20|15470.91
08:07:21|15470.91
08:07:22|15470.91
08:07:23|15470.91
08:07:24|15470.91
08:07:26|15469.83
08:07:27|15469.83
08:07:27|15469.87
08:07:29|15469.79
08:07:30|15469.79
08:07:31|15469.94
08:07:31|15469.89
08:07:33|15470.16
08:07:34|15469.55
08:07:35|15469.55
08:07:35|15469.55
08:07:37|15470.04
08:07:37|15470.44
08:07:40|15470.44
08:07:41|15470.44
08:07:43|15470.44
08:07:44|15470.26
08:07:46|15469.83
08:07:46|15469.83
08:07:47|15469.68
08:07:48|15469.68
08:07:49|15469.68
08:07:51|15469.68
08:07:52|15471.04
08:07:53|15469.32
08:07:54|15469.32
08:07:55|15469.32
08:07:56|15470.52
08:07:58|15470.52
08:07:59|15470.52
08:08:00|15470.52
08:08:00|15470.52
08:08:01|15469.6
08:08:03|15469.58
08:08:03|15469.77
08:08:05|15469.77
08:08:06|15469.77
08:08:07|15469.77
08:08:08|15469.77
08:08:08|15469.77
08:08:10|15469.77
08:08:11|15469.93
08:08:12|15469.93
08:08:13|15469.93
08:08:14|15469.93
08:08:15|15469.83
08:08:15|15469.83
08:08:17|15469.83
08:08:18|15470.31
08:08:19|15470.31
08:08:19|15470.31
08:08:21|15469.73
08:08:22|15469.79
08:08:23|15469.79
08:08:24|15469.14
08:08:24|15470.58
08:08:26|15470.95
08:08:27|15470.95
08:08:28|15470.95
08:08:29|15470.95
08:08:29|15470.95
08:08:31|15469.99
08:08:33|15469.99
08:08:33|15469.16
08:08:35|15469.16
08:08:36|15469.16
08:08:37|15469.16
08:08:38|15469.16
08:08:38|15469.16
08:08:41|15469.16
08:08:43|15469.16
08:08:43|15469.16
08:08:44|15469.91
08:08:45|15469.91
08:08:46|15469.91
08:08:48|15469.91
08:08:50|15469.91
08:08:50|15469.91
08:08:52|15469.91
08:08:54|15469.91
08:08:55|15469.91
08:08:56|15469.91
08:08:57|15469.91
08:08:58|15469.91
08:09:00|15469.91
08:09:01|15469.91
08:09:01|15469.91
08:09:03|15469.91
08:09:04|15469.91
08:09:05|15469.91
08:09:06|15469.91
08:09:07|15469.91
08:09:08|15469.91
08:09:09|15469.91
08:09:10|15469.91
08:09:11|15469.91
08:09:12|15469.91
08:09:14|15469.91
08:09:14|15469.91
08:09:15|15469.91
08:09:16|15469.91
08:09:17|15468.86
08:09:19|15468.78
08:09:19|15469.26
08:09:20|15469.8
08:09:21|15469.8
08:09:22|15469.8
08:09:24|15469.8
08:09:24|15469.8
08:09:25|15469.8
08:09:26|15469.8
08:09:27|15469.8
08:09:30|15469.8
08:09:30|15469.8
08:09:31|15469.8
08:09:32|15469.8
08:09:33|15469.43
08:09:34|15469.43
08:09:35|15469.43
08:09:36|15469.43
08:09:37|15469.43
08:09:38|15469.43
08:09:40|15469.43
08:09:40|15469.43
08:09:42|15469.43
08:09:43|15469.43
08:09:45|15469.43
08:09:46|15469.43
08:09:48|15469.43
08:09:48|15469.43
08:09:50|15468.71
08:09:50|15468.71
08:09:52|15468.87
08:09:53|15468.94
08:09:54|15468.94
08:09:55|15467.41
08:09:56|15467.41
08:09:57|15467.41
08:09:58|15467.41
08:09:59|15467.41
08:10:00|15467.41
08:10:01|15467.41
08:10:02|15467.41
08:10:03|15469.12
08:10:04|15469.12
08:10:05|15469.02
08:10:06|15469.02
08:10:08|15469.02
08:10:08|15469.02
08:10:09|15469.02
08:10:10|15469.02
08:10:11|15469.51
08:10:13|15469.43
08:10:13|15468.59
08:10:14|15468.59
08:10:15|15468.59
08:10:16|15468.59
08:10:17|15468.59
08:10:18|15468.59
08:10:19|15468.59
08:10:20|15468.59
08:10:21|15468.59
08:10:22|15468.28
08:10:23|15468.29
08:10:24|15468.29
08:10:26|15468.29
08:10:27|15467.27
08:10:28|15467.11
08:10:29|15467.13
08:10:30|15466.86
08:10:31|15466.88
08:10:32|15466.82
08:10:33|15466.82
08:10:33|15466.01
08:10:35|15466.01
08:10:36|15466.01
08:10:37|15467.75
08:10:38|15467.75
08:10:38|15467.75
08:10:40|15467.75
08:10:41|15467.75
08:10:43|15467.65
08:10:44|15467.65
08:10:46|15467.65
08:10:46|15467.82
08:10:47|15467.82
08:10:48|15467.82
08:10:49|15467.82
08:10:51|15467.82
08:10:52|15467.82
08:10:53|15467.82
08:10:54|15467.82
08:10:56|15467.82
08:10:57|15467.82
08:10:57|15467.82
08:10:59|15467.82
08:11:00|15467.82
08:11:01|15468.2
08:11:02|15468.2
08:11:04|15467.78
08:11:04|15467.78
08:11:05|15467.78
08:11:06|15467.78
08:11:07|15467.78
08:11:08|15467.78
08:11:09|15467.78
08:11:10|15467.78
08:11:12|15467.78
08:11:12|15467.78
08:11:13|15467.78
08:11:14|15467.78
08:11:15|15467.78
08:11:17|15467.77
08:11:17|15467.77
08:11:18|15467.77
08:11:19|15467.77
08:11:20|15467.77
08:11:21|15467.77
08:11:23|15467.77
08:11:23|15466.54
08:11:24|15467.8
08:11:25|15467.8
08:11:26|15467.8
08:11:27|15467.8
08:11:29|15467.8
08:11:30|15467.8
08:11:31|15467.8
08:11:32|15467.8
08:11:33|15467.8
08:11:34|15467.65
08:11:35|15467.65
08:11:36|15467.85
08:11:37|15467.85
08:11:38|15467.9
08:11:39|15467.9
08:11:40|15467.9
08:11:41|15467.9
08:11:42|15467.9
08:11:44|15467.9
08:11:44|15467.9
08:11:46|15467.9
08:11:48|15467.65
08:11:48|15467.65
08:11:50|15467.65
08:11:50|15467.65
08:11:53|15467.65
08:11:54|15467.65
08:11:55|15467.65
08:11:55|15467.65
08:11:58|15467.65
08:11:59|15467.65
08:11:59|15467.77
08:12:02|15467.77
08:12:02|15467.77
08:12:04|15467.77
08:12:05|15467.77
08:12:07|15467.77
08:12:07|15467.77
08:12:08|15467.77
08:12:09|15467.77
08:12:10|15467.77
08:12:11|15467.77
08:12:12|15467.77
08:12:14|15467.77
08:12:15|15467.77
08:12:16|15467.77
08:12:17|15467.77
08:12:17|15467.77
08:12:19|15467.77
08:12:20|15469.93
08:12:20|15469.93
08:12:22|15468.6
08:12:23|15468.6
08:12:24|15468.6
08:12:25|15467.45
08:12:26|15468.58
08:12:27|15468.58
08:12:28|15468.58
08:12:29|15468.58
08:12:30|15468.58
08:12:31|15468.58
08:12:32|15468.58
08:12:33|15467.4
08:12:34|15468.11
08:12:35|15468.21
08:12:36|15468.21
08:12:37|15468.21
08:12:38|15468.21
08:12:39|15468.21
08:12:40|15468.21
08:12:41|15468.21
08:12:42|15468.21
08:12:43|15468.21
08:12:45|15468.21
08:12:46|15468.21
08:12:48|15468.21
08:12:48|15468.21
08:12:50|15468.21
08:12:51|15468.21
08:12:52|15468.21
08:12:53|15468.21
08:12:54|15468.21
08:12:55|15468.21
08:12:57|15467.99
08:12:58|15467.99
08:12:59|15467.99
08:13:00|15467.99
08:13:01|15467.99
08:13:03|15467.99
08:13:03|15465.82
08:13:05|15465.82
08:13:07|15465.82
08:13:07|15466.21
08:13:08|15466.21
08:13:10|15466.21
08:13:10|15466.21
08:13:11|15466.21
08:13:12|15468.6
08:13:13|15468.6
08:13:15|15468.6
08:13:16|15467.37
08:13:17|15467.37
08:13:18|15467.37
08:13:20|15467.37
08:13:22|15467.19
08:13:22|15467.19
08:13:24|15467.19
08:13:25|15467.19
08:13:26|15468.54
08:13:28|15468.54
08:13:29|15468.54
08:13:30|15468.85
08:13:31|15468.85
08:13:32|15468.85
08:13:33|15468.85
08:13:34|15468.74
08:13:35|15468.74
08:13:36|15468.74
08:13:37|15468.74
08:13:38|15468.89
08:13:40|15467.59
08:13:40|15467.59
08:13:42|15468.85
08:13:42|15468.85
08:13:44|15468.85
08:13:46|15468.77
08:13:47|15468.77
08:13:49|15468.77
08:13:50|15468.77
08:13:51|15467.86
08:13:52|15467.86
08:13:54|15467.86
08:13:55|15467.86
08:13:56|15467.86
08:13:58|15467.86
08:13:59|15467.22
08:14:00|15467.22
08:14:01|15467.22
08:14:03|15468.34
08:14:05|15468.34
08:14:06|15468.34
08:14:07|15468.15
08:14:08|15468.15
08:14:09|15468.15
08:14:10|15468.15
08:14:11|15468.15
08:14:12|15468.17
08:14:13|15468.17
08:14:13|15468.17
08:14:14|15468.17
08:14:16|15468.17
08:14:17|15468.17
08:14:18|15467.1
08:14:19|15468.36
08:14:20|15468.07
08:14:21|15468.03
08:14:23|15466.82
08:14:23|15468.03
08:14:25|15468.07
08:14:26|15468.14
08:14:27|15468.14
08:14:28|15468.77
08:14:30|15468.77
08:14:30|15468.77
08:14:32|15468.77
08:14:33|15466.47
08:14:34|15466.98
08:14:35|15466.98
08:14:36|15466.98
08:14:37|15466.98
08:14:38|15466.28
08:14:40|15466.28
08:14:41|15466.28
08:14:41|15466.28
08:14:43|15466.28
08:14:44|15466.28
08:14:45|15466.28
08:14:46|15466.28
08:14:48|15466.28
08:14:48|15466.28
08:14:49|15466.28
08:14:51|15465.72
08:14:53|15465.72
08:14:54|15465.72
08:14:55|15465.72
08:14:57|15465.72
08:14:57|15465.72
08:14:58|15465.72
08:14:59|15465.72
08:15:00|15466.64
08:15:02|15466.64
08:15:03|15466.64
08:15:04|15466.48
08:15:04|15466.48
08:15:06|15466.48
08:15:07|15464.57
08:15:08|15464.57
08:15:09|15464.57
08:15:09|15464.57
08:15:10|15464.57
08:15:11|15464.57
08:15:13|15464.57
08:15:13|15464.56
08:15:15|15464.56
08:15:15|15464.56
08:15:16|15464.56
08:15:18|15464.56
08:15:19|15464.56
08:15:20|15464.56
08:15:21|15464.56
08:15:22|15464.56
08:15:23|15464.56
08:15:25|15464.56
08:15:25|15465.85
08:15:26|15465.85
08:15:27|15465.85
08:15:28|15465.85
08:15:29|15465.85
08:15:30|15465.85
08:15:32|15464.56
08:15:33|15465.65
08:15:34|15464.56
08:15:36|15464.56
08:15:37|15464.56
08:15:38|15464.56
08:15:39|15464.56
08:15:40|15464.56
08:15:41|15464.56
08:15:42|15464.56
08:15:43|15464.56
08:15:43|15465.61
08:15:45|15465.18
08:15:45|15465.2
08:15:48|15465.42
08:15:49|15465.42
08:15:50|15465.42
08:15:51|15465.42
08:15:53|15465.42
08:15:53|15465.42
08:15:54|15465.42
08:15:55|15465.42
08:15:57|15463.75
08:15:58|15463.75
08:16:00|15463.74
08:16:00|15463.74
08:16:01|15465.06
08:16:02|15465.06
08:16:03|15465.06
08:16:05|15465.06
08:16:06|15465.06
08:16:07|15465.06
08:16:08|15465.06
08:16:09|15465.06
08:16:09|15465.06
08:16:11|15464.06
08:16:12|15465.37
08:16:13|15465.37
08:16:14|15465.37
08:16:15|15465.37
08:16:16|15465.37
08:16:17|15465.37
08:16:18|15465.37
08:16:19|15465.37
08:16:20|15465.37
08:16:21|15465.37
08:16:22|15465.37
08:16:23|15465.32
08:16:24|15463.28
08:16:25|15464.55
08:16:26|15464.55
08:16:26|15464.55
08:16:28|15464.55
08:16:29|15464.55
08:16:30|15464.55
08:16:31|15464.55
08:16:31|15464.73
08:16:33|15464.73
08:16:34|15462.81
08:16:35|15462.81
08:16:36|15462.81
08:16:37|15462.81
08:16:39|15462.81
08:16:39|15462.81
08:16:41|15462.81
08:16:41|15462.81
08:16:42|15462.81
08:16:44|15462.81
08:16:44|15462.81
08:16:45|15462.81
08:16:46|15464.84
08:16:48|15464.84
08:16:49|15464.84
08:16:51|15464.84
08:16:52|15464.84
08:16:54|15464.84
08:16:55|15465.
08:16:56|15465.
08:16:57|15465.
08:16:59|15465.
08:17:00|15465.
08:17:01|15465.
08:17:02|15465.
08:17:03|15465.
08:17:04|15465.
08:17:05|15465.
08:17:06|15465.
08:17:07|15465.
08:17:09|15465.
08:17:09|15465.66
08:17:10|15465.69
08:17:12|15464.21
08:17:13|15464.21
08:17:14|15463.92
08:17:15|15463.92
08:17:16|15463.92
08:17:17|15463.92
08:17:19|15463.92
08:17:20|15463.92
08:17:21|15463.92
08:17:21|15463.92
08:17:22|15463.92
08:17:24|15463.92
08:17:25|15463.92
08:17:25|15465.34
08:17:27|15465.34
08:17:27|15463.5
08:17:29|15463.5
08:17:30|15463.41
08:17:31|15463.3
08:17:31|15463.3
08:17:32|15463.3
08:17:34|15464.14
08:17:34|15464.61
08:17:36|15464.61
08:17:36|15463.25
08:17:38|15463.25
08:17:39|15463.25
08:17:40|15463.25
08:17:41|15463.25
08:17:42|15463.25
08:17:43|15463.25
08:17:44|15464.75
08:17:45|15463.24
08:17:46|15463.24
08:17:47|15463.24
08:17:48|15463.24
08:17:50|15463.24
08:17:50|15463.24
08:17:52|15463.24
08:17:53|15463.24
08:17:54|15463.24
08:17:55|15464.3
08:17:56|15464.3
08:17:57|15464.37
08:17:58|15464.37
08:18:00|15464.37
08:18:01|15464.2
08:18:02|15464.2
08:18:03|15464.2
08:18:04|15465.34
08:18:05|15465.34
08:18:06|15465.34
08:18:07|15465.34
08:18:08|15465.34
08:18:09|15465.34
08:18:10|15465.34
08:18:11|15465.34
08:18:12|15465.34
08:18:13|15463.78
08:18:15|15463.78
08:18:16|15463.78
08:18:17|15463.78
08:18:18|15463.78
08:18:20|15463.78
08:18:20|15463.78
08:18:21|15463.78
08:18:22|15463.78
08:18:23|15463.78
08:18:24|15463.78
08:18:25|15463.78
08:18:26|15463.78
08:18:27|15463.78
08:18:28|15463.78
08:18:29|15463.78
08:18:30|15463.78
08:18:31|15463.78
08:18:33|15463.78
08:18:34|15464.82
08:18:35|15464.82
08:18:36|15464.82
08:18:37|15464.39
08:18:38|15464.39
08:18:39|15464.39
08:18:40|15464.63
08:18:41|15464.63
08:18:42|15464.63
08:18:43|15464.63
08:18:44|15464.63
08:18:45|15464.63
08:18:46|15464.63
08:18:47|15464.63
08:18:48|15462.81
08:18:49|15462.81
08:18:51|15462.81
08:18:52|15462.81
08:18:54|15462.81
08:18:55|15462.81
08:18:57|15464.32
08:18:57|15464.27
08:18:58|15464.27
08:19:00|15464.27
08:19:00|15464.26
08:19:02|15462.8
08:19:04|15462.8
08:19:04|15462.8
08:19:05|15462.8
08:19:06|15462.8
08:19:07|15462.8
08:19:08|15462.8
08:19:09|15463.96
08:19:10|15462.27
08:19:11|15462.27
08:19:12|15462.27
08:19:13|15462.27
08:19:15|15463.75
08:19:16|15463.75
08:19:17|15463.75
08:19:18|15463.75
08:19:19|15463.75
08:19:20|15463.75
08:19:21|15463.75
08:19:22|15463.75
08:19:23|15463.75
08:19:24|15463.75
08:19:25|15463.75
08:19:26|15463.75
08:19:27|15463.75
08:19:28|15463.75
08:19:29|15463.76
08:19:30|15463.76
08:19:31|15463.76
08:19:32|15463.76
08:19:33|15461.57
08:19:34|15461.57
08:19:35|15461.57
08:19:36|15461.57
08:19:37|15461.57
08:19:38|15461.57
08:19:39|15461.57
08:19:40|15461.57
08:19:41|15461.9
08:19:42|15461.9
08:19:43|15461.99
08:19:44|15461.99
08:19:45|15461.99
08:19:46|15461.99
08:19:47|15461.99
08:19:48|15461.99
08:19:49|15461.99
08:19:50|15461.99
08:19:52|15461.99
08:19:52|15461.99
08:19:54|15461.99
08:19:55|15461.99
08:19:56|15461.99
08:19:57|15461.99
08:19:58|15461.99
08:19:59|15461.99
08:20:00|15461.99
08:20:02|15464.53
08:20:02|15464.63
08:20:04|15464.63
08:20:05|15464.63
08:20:06|15464.63
08:20:07|15464.63
08:20:07|15464.63
08:20:09|15464.63
08:20:10|15464.63
08:20:11|15464.63
08:20:12|15464.63
08:20:13|15462.61
08:20:14|15463.61
08:20:15|15463.62
08:20:16|15463.62
08:20:17|15463.62
08:20:18|15463.62
08:20:19|15463.62
08:20:20|15464.62
08:20:21|15464.62
08:20:22|15462.76
08:20:23|15462.76
08:20:24|15462.79
08:20:25|15462.79
08:20:26|15464.06
08:20:27|15464.06
08:20:28|15463.25
08:20:29|15463.25
08:20:30|15463.25
08:20:31|15463.25
08:20:32|15463.4
08:20:33|15463.39
08:20:34|15463.39
08:20:35|15463.39
08:20:36|15463.39
08:20:37|15463.39
08:20:38|15463.39
08:20:39|15463.39
08:20:40|15463.39
08:20:41|15463.39
08:20:42|15463.39
08:20:43|15463.
08:20:44|15463.
08:20:45|15463.
08:20:46|15463.
08:20:47|15463.
08:20:48|15461.86
08:20:49|15463.78
08:20:50|15463.78
08:20:51|15463.8
08:20:53|15463.8
08:20:55|15463.8
08:20:56|15463.8
08:20:57|15463.8
08:20:58|15463.8
08:20:59|15463.8
08:21:01|15465.17
08:21:02|15465.17
08:21:03|15465.17
08:21:04|15462.92
08:21:05|15463.99
08:21:07|15463.99
08:21:08|15463.99
08:21:10|15464.09
08:21:11|15464.09
08:21:12|15464.09
08:21:13|15464.09
08:21:14|15464.09
08:21:14|15464.09
08:21:16|15464.09
08:21:18|15464.09
08:21:19|15463.99
08:21:20|15463.99
08:21:21|15463.99
08:21:22|15463.99
08:21:23|15463.99
08:21:24|15463.99
08:21:25|15463.99
08:21:26|15463.99
08:21:27|15463.99
08:21:28|15463.99
08:21:29|15463.99
08:21:30|15463.99
08:21:31|15463.99
08:21:32|15463.99
08:21:34|15461.37
08:21:35|15461.37
08:21:35|15464.04
08:21:36|15464.04
08:21:37|15464.04
08:21:39|15464.04
08:21:40|15464.04
08:21:41|15464.04
08:21:42|15463.94
08:21:43|15463.94
08:21:44|15463.94
08:21:45|15463.94
08:21:46|15462.85
08:21:47|15462.85
08:21:48|15462.85
08:21:49|15462.33
08:21:51|15462.14
08:21:52|15462.14
08:21:54|15462.28
08:21:54|15462.28
08:21:56|15461.4
08:21:57|15461.4
08:21:58|15461.49
08:21:59|15461.68
08:22:00|15461.67
08:22:01|15461.67
08:22:02|15461.67
08:22:04|15461.67
08:22:05|15461.67
08:22:07|15461.67
08:22:08|15459.39
08:22:10|15459.39
08:22:11|15459.39
08:22:11|15459.39
08:22:13|15459.39
08:22:14|15459.39
08:22:15|15459.39
08:22:16|15459.39
08:22:17|15459.39
08:22:18|15459.39
08:22:19|15462.82
08:22:21|15463.94
08:22:22|15463.16
08:22:23|15463.16
08:22:24|15463.16
08:22:27|15463.16
08:22:27|15463.16
08:22:29|15463.16
08:22:29|15463.16
08:22:30|15463.16
08:22:31|15463.16
08:22:32|15463.16
08:22:33|15459.6
08:22:35|15459.6
08:22:35|15459.6
08:22:36|15459.6
08:22:37|15459.6
08:22:38|15459.6
08:22:40|15459.6
08:22:40|15459.6
08:22:41|15459.6
08:22:42|15459.6
08:22:43|15459.6
08:22:44|15459.6
08:22:46|15461.81
08:22:46|15461.81
08:22:47|15461.81
08:22:48|15461.81
08:22:49|15461.81
08:22:50|15462.75
08:22:51|15462.75
08:22:52|15462.75
08:22:54|15462.75
08:22:55|15462.75
08:22:56|15462.75
08:22:58|15463.16
08:22:58|15463.16
08:22:59|15463.09
08:23:00|15463.09
08:23:01|15463.09
08:23:02|15463.09
08:23:03|15462.81
08:23:04|15463.14
08:23:07|15463.14
08:23:09|15463.14
08:23:09|15462.56
08:23:10|15462.56
08:23:11|15462.56
08:23:12|15462.56
08:23:13|15462.56
08:23:14|15462.56
08:23:15|15462.56
08:23:16|15462.56
08:23:18|15462.56
08:23:18|15460.78
08:23:19|15460.78
08:23:20|15460.78
08:23:21|15465.94
08:23:22|15465.94
08:23:23|15464.33
08:23:24|15464.26
08:23:25|15463.65
08:23:26|15463.65
08:23:27|15463.65
08:23:29|15463.65
08:23:29|15463.65
08:23:30|15463.65
08:23:31|15463.65
08:23:32|15463.65
08:23:33|15461.38
08:23:35|15463.36
08:23:36|15463.36
08:23:37|15463.36
08:23:38|15463.36
08:23:39|15463.36
08:23:40|15463.36
08:23:41|15463.36
08:23:43|15463.36
08:23:43|15463.36
08:23:44|15463.36
08:23:45|15463.36
08:23:47|15463.36
08:23:48|15463.36
08:23:49|15463.36
08:23:50|15463.36
08:23:51|15463.36
08:23:52|15463.36
08:23:53|15463.36
08:23:54|15463.65
08:23:55|15463.37
08:23:57|15463.37
08:23:58|15463.37
08:24:00|15463.37
08:24:01|15463.37
08:24:01|15463.37
08:24:03|15463.37
08:24:04|15463.37
08:24:06|15461.91
08:24:07|15463.58
08:24:07|15463.58
08:24:09|15463.1
08:24:10|15463.1
08:24:11|15463.1
08:24:12|15463.1
08:24:13|15463.1
08:24:14|15463.1
08:24:15|15463.1
08:24:16|15463.1
08:24:18|15463.1
08:24:18|15463.1
08:24:20|15463.1
08:24:21|15463.17
08:24:21|15463.17
08:24:23|15463.17
08:24:24|15463.17
08:24:24|15463.17
08:24:26|15464.08
08:24:27|15464.21
08:24:28|15464.21
08:24:29|15464.21
08:24:30|15464.21
08:24:31|15464.21
08:24:32|15464.21
08:24:33|15461.93
08:24:34|15461.93
08:24:35|15461.93
08:24:36|15461.93
08:24:37|15464.19
08:24:38|15464.19
08:24:39|15464.19
08:24:40|15469.58
08:24:41|15466.01
08:24:42|15465.93
08:24:43|15465.93
08:24:44|15465.93
08:24:45|15465.64
08:24:47|15465.64
08:24:48|15465.64
08:24:49|15465.64
08:24:50|15465.64
08:24:51|15465.74
08:24:52|15465.74
08:24:53|15465.74
08:24:54|15465.74
08:24:55|15465.74
08:24:56|15465.68
08:24:57|15465.68
08:24:59|15465.68
08:25:00|15465.68
08:25:01|15465.68
08:25:02|15465.68
08:25:04|15465.68
08:25:05|15466.
08:25:06|15466.59
08:25:07|15466.59
08:25:08|15466.59
08:25:09|15466.59
08:25:10|15466.59
08:25:12|15466.59
08:25:13|15466.59
08:25:14|15466.59
08:25:15|15466.59
08:25:16|15466.59
08:25:17|15466.59
08:25:18|15466.59
08:25:19|15464.98
08:25:20|15464.98
08:25:21|15464.98
08:25:22|15464.83
08:25:23|15464.83
08:25:24|15464.83
08:25:26|15464.83
08:25:27|15464.83
08:25:28|15464.83
08:25:29|15464.83
08:25:30|15464.83
08:25:31|15464.83
08:25:32|15464.83
08:25:33|15464.83
08:25:34|15460.59
08:25:35|15465.4
08:25:36|15465.4
08:25:37|15465.4
08:25:37|15467.8
08:25:39|15467.8
08:25:39|15467.8
08:25:40|15467.8
08:25:42|15467.74
08:25:43|15467.74
08:25:44|15467.88
08:25:45|15467.88
08:25:46|15467.88
08:25:47|15467.88
08:25:48|15467.88
08:25:49|15467.88
08:25:50|15466.22
08:25:51|15468.89
08:25:52|15466.32
08:25:53|15466.32
08:25:54|15466.32
08:25:55|15466.32
08:25:56|15466.32
08:25:58|15466.32
08:26:00|15465.95
08:26:00|15465.95
08:26:02|15465.95
08:26:03|15465.95
08:26:04|15465.95
08:26:06|15464.17
08:26:06|15464.17
08:26:07|15464.17
08:26:08|15464.17
08:26:10|15464.17
08:26:12|15464.17
08:26:13|15464.17
08:26:15|15464.17
08:26:16|15463.32
08:26:17|15463.32
08:26:18|15463.32
08:26:19|15463.32
08:26:20|15464.11
08:26:20|15464.11
08:26:22|15464.11
08:26:23|15464.11
08:26:25|15464.11
08:26:25|15462.53
08:26:26|15462.53
08:26:27|15462.53
08:26:28|15462.53
08:26:30|15463.17
08:26:31|15465.
08:26:33|15463.36
08:26:33|15462.67
08:26:34|15462.67
08:26:35|15462.67
08:26:37|15462.67
08:26:37|15462.67
08:26:38|15462.67
08:26:39|15462.67
08:26:40|15462.67
08:26:42|15462.67
08:26:42|15462.67
08:26:43|15462.67
08:26:44|15462.67
08:26:45|15462.67
08:26:46|15462.67
08:26:47|15462.67
08:26:48|15462.67
08:26:49|15462.67
08:26:50|15462.67
08:26:51|15462.67
08:26:52|15462.67
08:26:53|15462.67
08:26:54|15462.67
08:26:56|15462.57
08:26:57|15462.57
08:26:58|15462.57
08:27:00|15462.57
08:27:01|15461.73
08:27:02|15461.73
08:27:03|15461.73
08:27:05|15461.73
08:27:06|15461.73
08:27:07|15461.73
08:27:09|15461.73
08:27:10|15461.63
08:27:11|15461.63
08:27:12|15461.63
08:27:14|15461.01
08:27:15|15462.57
08:27:16|15462.57
08:27:17|15462.57
08:27:18|15462.57
08:27:19|15462.57
08:27:20|15462.57
08:27:22|15462.57
08:27:22|15462.57
08:27:23|15462.57
08:27:24|15462.57
08:27:25|15462.57
08:27:26|15462.57
08:27:27|15462.57
08:27:28|15462.57
08:27:29|15462.57
08:27:30|15462.57
08:27:32|15462.57
08:27:33|15462.57
08:27:34|15460.64
08:27:35|15460.64
08:27:36|15460.64
08:27:37|15460.64
08:27:38|15460.64
08:27:39|15460.64
08:27:40|15460.64
08:27:41|15460.64
08:27:42|15460.64
08:27:43|15460.64
08:27:44|15460.64
08:27:45|15460.64
08:27:46|15460.64
08:27:47|15460.64
08:27:48|15460.64
08:27:49|15460.64
08:27:50|15460.64
08:27:51|15460.64
08:27:52|15460.64
08:27:53|15460.64
08:27:54|15460.82
08:27:55|15460.82
08:27:57|15460.82
08:27:57|15460.82
08:27:59|15460.82
08:28:00|15460.82
08:28:02|15460.82
08:28:03|15460.82
08:28:05|15460.82
08:28:07|15460.82
08:28:07|15460.82
08:28:08|15462.93
08:28:09|15462.93
08:28:11|15462.93
08:28:13|15462.93
08:28:13|15462.93
08:28:14|15462.93
08:28:16|15462.93
08:28:17|15462.93
08:28:18|15462.93
08:28:19|15462.93
08:28:20|15462.93
08:28:21|15462.93
08:28:22|15462.93
08:28:23|15462.93
08:28:24|15460.83
08:28:25|15460.83
08:28:26|15460.83
08:28:27|15460.83
08:28:28|15460.83
08:28:29|15460.83
08:28:30|15460.83
08:28:32|15460.83
08:28:32|15460.83
08:28:33|15460.82
08:28:35|15460.82
08:28:35|15460.82
08:28:37|15460.82
08:28:38|15460.82
08:28:39|15460.82
08:28:40|15460.82
08:28:42|15460.83
08:28:43|15460.83
08:28:44|15460.83
08:28:44|15460.83
08:28:45|15460.83
08:28:47|15460.83
08:28:48|15460.83
08:28:49|15460.83
08:28:49|15460.83
08:28:50|15460.83
08:28:52|15460.83
08:28:52|15460.83
08:28:54|15460.83
08:28:55|15461.38
08:28:55|15461.38
08:28:56|15461.38
08:28:57|15461.38
08:28:59|15461.38
08:29:00|15462.7
08:29:02|15463.77
08:29:03|15463.77
08:29:04|15463.77
08:29:06|15463.77
08:29:07|15462.45
08:29:09|15461.93
08:29:09|15461.93
08:29:11|15461.93
08:29:12|15461.93
08:29:13|15461.93
08:29:14|15461.93
08:29:15|15461.93
08:29:17|15461.93
08:29:18|15461.93
08:29:18|15461.93
08:29:20|15461.93
08:29:21|15461.93
08:29:22|15461.93
08:29:23|15463.85
08:29:24|15464.4
08:29:25|15464.4
08:29:26|15464.45
08:29:27|15464.45
08:29:28|15464.45
08:29:29|15464.45
08:29:30|15464.45
08:29:31|15464.45
08:29:33|15464.45
08:29:34|15464.45
08:29:34|15464.45
08:29:36|15464.45
08:29:36|15465.1
08:29:38|15465.1
08:29:39|15465.1
08:29:40|15464.62
08:29:41|15464.62
08:29:42|15464.62
08:29:43|15464.43
08:29:44|15464.43
08:29:45|15464.43
08:29:46|15464.43
08:29:47|15464.43
08:29:48|15464.43
08:29:50|15464.43
08:29:51|15464.43
08:29:52|15464.43
08:29:52|15464.43
08:29:54|15464.43
08:29:54|15464.43
08:29:55|15464.43
08:29:56|15464.43
08:29:57|15463.75
08:29:59|15463.75
08:30:00|15463.75
08:30:01|15463.75
08:30:02|15463.75
08:30:03|15463.75
08:30:05|15463.75
08:30:06|15463.75
08:30:07|15463.75
08:30:08|15464.38
08:30:09|15464.38
08:30:10|15464.38
08:30:11|15464.38
08:30:12|15464.38
08:30:13|15464.38
08:30:15|15465.34
08:30:16|15465.34
08:30:17|15465.35
08:30:18|15465.35
08:30:19|15465.35
08:30:20|15465.35
08:30:21|15465.35
08:30:22|15465.35
08:30:23|15465.35
08:30:24|15465.35
08:30:25|15465.35
08:30:26|15465.35
08:30:27|15465.35
08:30:28|15465.35
08:30:29|15465.35
08:30:30|15466.87
08:30:31|15466.09
08:30:32|15466.09
08:30:33|15466.
08:30:34|15466.
08:30:35|15466.
08:30:36|15466.
08:30:37|15466.
08:30:38|15466.
08:30:39|15466.
08:30:41|15464.69
08:30:42|15464.69
08:30:43|15464.69
08:30:44|15464.69
08:30:46|15464.69
08:30:46|15464.69
08:30:47|15464.69
08:30:48|15464.69
08:30:49|15464.69
08:30:51|15464.69
08:30:51|15464.69
08:30:53|15466.55
08:30:54|15466.55
08:30:55|15466.55
08:30:56|15466.55
08:30:57|15466.55
08:30:58|15466.55
08:30:59|15466.55
08:31:00|15466.55
08:31:01|15466.55
08:31:02|15466.55
08:31:04|15467.28
08:31:04|15467.28
08:31:05|15467.28
08:31:07|15465.58
08:31:08|15465.59
08:31:10|15467.82
08:31:12|15467.82
08:31:13|15467.82
08:31:14|15467.82
08:31:16|15467.82
08:31:17|15467.82
08:31:19|15467.82
08:31:19|15467.82
08:31:20|15467.82
08:31:21|15467.82
08:31:22|15467.82
08:31:23|15467.82
08:31:24|15467.82
08:31:25|15467.82
08:31:27|15467.82
08:31:29|15467.82
08:31:30|15467.82
08:31:31|15467.82
08:31:31|15467.82
08:31:33|15467.82
08:31:34|15465.81
08:31:35|15467.22
08:31:35|15467.22
08:31:37|15467.22
08:31:38|15467.22
08:31:39|15467.22
08:31:40|15465.88
08:31:41|15465.88
08:31:42|15465.88
08:31:43|15465.3
08:31:44|15465.3
08:31:45|15465.3
08:31:46|15465.3
08:31:46|15465.3
08:31:48|15465.3
08:31:49|15466.66
08:31:50|15466.66
08:31:51|15465.11
08:31:52|15465.03
08:31:53|15465.82
08:31:54|15465.82
08:31:55|15465.82
08:31:56|15465.82
08:31:56|15465.82
08:31:58|15465.82
08:31:59|15465.2
08:32:00|15466.67
08:32:01|15466.67
08:32:01|15466.67
08:32:03|15466.67
08:32:04|15466.67
08:32:06|15466.67
08:32:07|15466.67
08:32:09|15466.67
08:32:09|15466.67
08:32:10|15466.67
08:32:12|15466.67
08:32:14|15466.67
08:32:15|15466.67
08:32:16|15466.67
08:32:17|15466.67
08:32:18|15466.67
08:32:19|15466.67
08:32:20|15466.67
08:32:22|15468.87
08:32:23|15468.86
08:32:24|15468.86
08:32:24|15468.86
08:32:26|15468.86
08:32:27|15468.86
08:32:27|15468.5
08:32:28|15468.5
08:32:30|15468.5
08:32:31|15468.5
08:32:31|15468.5
08:32:33|15468.5
08:32:34|15467.29
08:32:36|15467.29
08:32:37|15467.29
08:32:38|15467.29
08:32:39|15467.29
08:32:40|15467.29
08:32:40|15467.29
08:32:42|15467.29
08:32:43|15467.29
08:32:44|15467.29
08:32:44|15467.29
08:32:47|15467.29
08:32:47|15467.52
08:32:48|15467.52
08:32:49|15467.52
08:32:50|15467.52
08:32:51|15467.52
08:32:52|15467.52
08:32:54|15467.3
08:32:54|15467.3
08:32:55|15467.3
08:32:56|15467.3
08:32:57|15467.3
08:32:59|15467.3
08:33:00|15468.15
08:33:01|15468.52
08:33:01|15467.05
08:33:03|15466.92
08:33:04|15468.48
08:33:06|15468.48
08:33:07|15468.48
08:33:08|15468.48
08:33:09|15468.48
08:33:11|15468.48
08:33:12|15468.48
08:33:12|15470.
08:33:14|15470.
08:33:15|15470.
08:33:16|15468.41
08:33:17|15470.43
08:33:18|15470.43
08:33:20|15470.43
08:33:21|15470.43
08:33:22|15470.43
08:33:23|15471.71
08:33:24|15469.69
08:33:25|15469.72
08:33:26|15469.72
08:33:27|15469.72
08:33:27|15469.72
08:33:29|15469.72
08:33:29|15469.72
08:33:30|15469.72
08:33:31|15469.72
08:33:33|15469.72
08:33:34|15468.91
08:33:35|15468.91
08:33:35|15470.13
08:33:37|15470.13
08:33:38|15470.13
08:33:39|15470.13
08:33:40|15470.13
08:33:41|15470.13
08:33:42|15470.13
08:33:43|15470.13
08:33:44|15471.67
08:33:45|15471.67
08:33:46|15471.67
08:33:47|15470.24
08:33:48|15470.24
08:33:49|15470.24
08:33:50|15470.24
08:33:51|15470.24
08:33:52|15470.24
08:33:53|15470.24
08:33:54|15470.24
08:33:55|15470.24
08:33:56|15470.24
08:33:57|15470.24
08:33:58|15470.24
08:33:59|15470.24
08:34:00|15470.24
08:34:01|15470.24
08:34:02|15470.24
08:34:03|15470.24
08:34:04|15470.24
08:34:06|15470.24
08:34:07|15470.24
08:34:09|15470.24
08:34:11|15470.24
08:34:11|15470.24
08:34:12|15470.24
08:34:14|15470.24
08:34:15|15470.24
08:34:16|15471.87
08:34:17|15470.5
08:34:18|15470.5
08:34:19|15470.5
08:34:21|15470.5
08:34:22|15470.5
08:34:23|15470.5
08:34:24|15470.5
08:34:25|15470.5
08:34:26|15470.5
08:34:27|15470.5
08:34:28|15470.5
08:34:29|15470.5
08:34:30|15470.5
08:34:31|15470.5
08:34:32|15470.5
08:34:33|15469.4
08:34:34|15469.4
08:34:35|15469.4
08:34:36|15469.4
08:34:37|15469.4
08:34:38|15469.4
08:34:39|15469.4
08:34:40|15469.4
08:34:41|15469.4
08:34:42|15471.68
08:34:43|15471.79
08:34:44|15471.79
08:34:45|15471.98
08:34:46|15471.98
08:34:47|15471.98
08:34:48|15471.98
08:34:49|15472.47
08:34:50|15472.47
08:34:51|15472.59
08:34:52|15473.53
08:34:53|15473.53
08:34:54|15472.14
08:34:55|15472.14
08:34:56|15472.14
08:34:57|15472.14
08:34:58|15472.14
08:34:59|15472.14
08:35:00|15472.14
08:35:02|15472.14
08:35:02|15472.14
08:35:03|15472.14
08:35:05|15472.34
08:35:06|15472.34
08:35:08|15472.34
08:35:08|15472.34
08:35:10|15474.73
08:35:11|15474.73
08:35:11|15474.73
08:35:13|15474.65
08:35:14|15474.65
08:35:15|15474.65
08:35:16|15474.65
08:35:17|15475.29
08:35:18|15476.06
08:35:19|15475.57
08:35:21|15475.57
08:35:22|15475.57
08:35:23|15477.99
08:35:24|15478.67
08:35:25|15477.8
08:35:25|15478.67
08:35:27|15475.88
08:35:27|15476.57
08:35:29|15476.57
08:35:29|15476.57
08:35:31|15476.44
08:35:32|15476.
08:35:34|15477.11
08:35:34|15477.34
08:35:35|15477.34
08:35:36|15477.34
08:35:37|15477.34
08:35:38|15477.34
08:35:39|15477.34
08:35:40|15477.34
08:35:41|15477.34
08:35:42|15477.21
08:35:43|15477.21
08:35:44|15477.22
08:35:45|15474.83
08:35:46|15474.83
08:35:47|15474.83
08:35:48|15474.83
08:35:49|15474.83
08:35:50|15474.83
08:35:51|15477.55
08:35:52|15477.55
08:35:53|15477.55
08:35:54|15477.55
08:35:56|15479.
08:35:56|15479.
08:35:57|15479.89
08:35:58|15479.85
08:35:59|15480.05
08:36:00|15480.05
08:36:01|15479.59
08:36:02|15479.79
08:36:03|15479.79
08:36:04|15484.
08:36:05|15481.56
08:36:07|15481.93
08:36:09|15484.47
08:36:10|15483.35
08:36:11|15483.02
08:36:13|15483.02
08:36:14|15484.79
08:36:16|15483.38
08:36:17|15486.34
08:36:18|15486.34
08:36:20|15486.34
08:36:20|15486.34
08:36:21|15486.46
08:36:22|15486.46
08:36:24|15486.46
08:36:24|15486.39
08:36:26|15486.39
08:36:28|15486.39
08:36:29|15486.39
08:36:29|15488.04
08:36:30|15482.65
08:36:31|15482.31
08:36:32|15483.57
08:36:34|15481.58
08:36:35|15482.33
08:36:37|15483.01
08:36:37|15483.01
08:36:38|15481.55
08:36:39|15481.57
08:36:41|15483.45
08:36:42|15483.36
08:36:42|15483.26
08:36:44|15483.26
08:36:45|15483.26
08:36:46|15483.26
08:36:47|15482.21
08:36:48|15482.21
08:36:49|15483.07
08:36:50|15482.31
08:36:51|15481.27
08:36:52|15482.24
08:36:53|15482.24
08:36:54|15481.46
08:36:55|15483.06
08:36:56|15482.48
08:36:57|15483.26
08:36:58|15483.26
08:36:59|15483.26
08:37:00|15481.88
08:37:01|15481.88
08:37:02|15480.94
08:37:03|15481.7
08:37:04|15481.72
08:37:05|15481.84
08:37:07|15481.84
08:37:08|15481.35
08:37:10|15481.35
08:37:10|15481.53
08:37:12|15482.42
08:37:13|15480.55
08:37:14|15480.55
08:37:15|15480.55
08:37:16|15480.55
08:37:18|15481.18
08:37:19|15481.18
08:37:20|15481.18
08:37:21|15481.18
08:37:22|15482.31
08:37:22|15484.48
08:37:24|15481.85
08:37:25|15481.85
08:37:26|15481.75
08:37:27|15481.75
08:37:28|15481.75
08:37:29|15481.42
08:37:30|15481.42
08:37:31|15481.42
08:37:32|15482.35
08:37:33|15480.2
08:37:34|15480.2
08:37:35|15482.31
08:37:36|15482.31
08:37:37|15482.31
08:37:38|15482.31
08:37:39|15482.31
08:37:40|15482.31
08:37:41|15482.31
08:37:42|15482.31
08:37:43|15482.31
08:37:45|15482.31
08:37:46|15482.31
08:37:47|15480.48
08:37:47|15480.48
08:37:49|15480.48
08:37:50|15480.48
08:37:50|15480.58
08:37:52|15480.58
08:37:52|15480.58
08:37:53|15479.31
08:37:54|15478.28
08:37:56|15479.35
08:37:56|15479.35
08:37:58|15479.35
08:37:58|15478.7
08:38:00|15478.71
08:38:01|15478.8
08:38:02|15479.01
08:38:03|15479.01
08:38:04|15478.63
08:38:05|15478.1
08:38:06|15478.1
08:38:07|15478.1
08:38:09|15478.1
08:38:10|15479.94
08:38:12|15479.34
08:38:13|15479.57
08:38:14|15479.41
08:38:15|15479.41
08:38:15|15479.41
08:38:17|15479.41
08:38:18|15479.41
08:38:19|15479.41
08:38:20|15480.08
08:38:21|15480.44
08:38:22|15480.33
08:38:24|15480.29
08:38:25|15480.29
08:38:27|15480.29
08:38:27|15480.29
08:38:28|15480.29
08:38:30|15480.29
08:38:30|15478.38
08:38:31|15480.46
08:38:32|15480.46
08:38:33|15480.
08:38:34|15480.24
08:38:35|15480.24
08:38:36|15478.01
08:38:37|15478.01
08:38:38|15478.01
08:38:39|15478.01
08:38:40|15478.01
08:38:41|15479.98
08:38:42|15479.92
08:38:43|15479.92
08:38:44|15479.92
08:38:45|15479.92
08:38:46|15480.1
08:38:47|15480.1
08:38:48|15480.1
08:38:49|15480.93
08:38:51|15480.93
08:38:51|15480.93
08:38:52|15480.93
08:38:53|15479.01
08:38:54|15479.01
08:38:56|15481.2
08:38:56|15481.2
08:38:57|15481.2
08:38:58|15481.2
08:38:59|15481.08
08:39:00|15481.08
08:39:01|15481.08
08:39:02|15481.08
08:39:03|15481.08
08:39:04|15481.08
08:39:05|15481.24
08:39:07|15481.24
08:39:07|15481.24
08:39:08|15480.58
08:39:10|15480.2
08:39:12|15480.2
08:39:13|15480.08
08:39:14|15480.08
08:39:15|15479.7
08:39:16|15479.7
08:39:18|15479.7
08:39:19|15479.7
08:39:20|15479.7
08:39:21|15479.53
08:39:22|15479.52
08:39:24|15479.29
08:39:24|15479.23
08:39:25|15479.23
08:39:26|15479.23
08:39:27|15481.61
08:39:28|15481.61
08:39:29|15481.61
08:39:30|15481.61
08:39:31|15478.8
08:39:32|15478.03
08:39:33|15478.01
08:39:35|15478.01
08:39:35|15478.01
08:39:36|15478.01
08:39:37|15478.98
08:39:38|15478.98
08:39:39|15478.98
08:39:41|15478.98
08:39:41|15479.48
08:39:42|15478.98
08:39:43|15478.98
08:39:44|15478.98
08:39:45|15478.98
08:39:46|15478.98
08:39:47|15478.98
08:39:48|15478.98
08:39:49|15478.98
08:39:50|15478.98
08:39:51|15478.98
08:39:52|15478.98
08:39:53|15478.98
08:39:54|15478.98
08:39:55|15478.98
08:39:56|15478.98
08:39:57|15478.98
08:39:58|15479.02
08:39:59|15479.02
08:40:00|15479.02
08:40:02|15479.02
08:40:02|15479.02
08:40:03|15478.99
08:40:04|15478.99
08:40:05|15478.99
08:40:07|15480.46
08:40:07|15480.46
08:40:08|15480.46
08:40:09|15480.46
08:40:11|15480.46
08:40:13|15480.46
08:40:13|15480.46
08:40:15|15480.46
08:40:16|15480.46
08:40:16|15480.46
08:40:19|15480.46
08:40:19|15480.46
08:40:20|15480.46
08:40:22|15480.46
08:40:24|15480.46
08:40:25|15480.46
08:40:26|15480.46
08:40:27|15480.46
08:40:28|15480.46
08:40:29|15480.46
08:40:30|15480.46
08:40:30|15480.46
08:40:32|15480.46
08:40:33|15480.46
08:40:35|15479.45
08:40:36|15479.45
08:40:37|15479.45
08:40:37|15480.93
08:40:39|15480.93
08:40:39|15481.21
08:40:41|15481.48
08:40:42|15481.48
08:40:43|15481.17
08:40:43|15480.93
08:40:44|15480.93
08:40:46|15480.93
08:40:46|15480.93
08:40:48|15480.93
08:40:49|15480.93
08:40:50|15480.93
08:40:51|15480.93
08:40:51|15480.93
08:40:52|15480.68
08:40:54|15480.68
08:40:55|15480.68
08:40:56|15480.68
08:40:57|15480.68
08:40:58|15480.68
08:40:59|15480.68
08:41:00|15480.68
08:41:01|15480.49
08:41:02|15481.
08:41:03|15479.89
08:41:04|15480.95
08:41:05|15480.95
08:41:06|15480.95
08:41:07|15480.95
08:41:08|15480.95
08:41:09|15480.95
08:41:10|15480.95
08:41:12|15481.28
08:41:14|15481.28
08:41:14|15481.28
08:41:15|15481.28
08:41:17|15481.28
08:41:18|15481.28
08:41:20|15479.77
08:41:20|15481.02
08:41:22|15481.02
08:41:23|15481.02
08:41:24|15481.51
08:41:25|15481.51
08:41:25|15480.54
08:41:27|15480.54
08:41:28|15480.52
08:41:29|15480.52
08:41:30|15480.52
08:41:31|15480.52
08:41:32|15480.52
08:41:33|15479.28
08:41:34|15479.28
08:41:35|15481.03
08:41:36|15481.05
08:41:37|15481.05
08:41:38|15481.05
08:41:39|15481.05
08:41:40|15481.05
08:41:41|15481.05
08:41:42|15481.05
08:41:43|15479.77
08:41:44|15481.3
08:41:45|15479.6
08:41:46|15480.15
08:41:47|15472.97
08:41:48|15481.1
08:41:49|15481.1
08:41:50|15481.1
08:41:51|15481.1
08:41:52|15481.91
08:41:53|15481.91
08:41:54|15481.91
08:41:55|15481.91
08:41:56|15481.91
08:41:57|15481.91
08:41:58|15481.91
08:41:59|15480.42
08:42:00|15480.42
08:42:01|15480.42
08:42:02|15480.42
08:42:03|15480.42
08:42:04|15480.42
08:42:05|15480.42
08:42:06|15480.42
08:42:07|15480.42
08:42:09|15479.67
08:42:10|15479.67
08:42:11|15480.63
08:42:12|15480.63
08:42:14|15479.73
08:42:15|15479.73
08:42:15|15479.73
08:42:18|15479.73
08:42:18|15479.73
08:42:20|15479.73
08:42:21|15479.73
08:42:22|15479.73
08:42:23|15479.73
08:42:25|15479.68
08:42:26|15481.
08:42:28|15481.
08:42:29|15481.
08:42:30|15481.
08:42:32|15481.
08:42:32|15481.
08:42:33|15480.87
08:42:34|15480.87
08:42:35|15480.87
08:42:36|15481.47
08:42:37|15483.03
08:42:38|15483.03
08:42:39|15483.03
08:42:40|15483.03
08:42:41|15483.03
08:42:43|15484.15
08:42:43|15484.15
08:42:44|15484.15
08:42:46|15484.15
08:42:47|15484.15
08:42:48|15482.22
08:42:49|15482.22
08:42:51|15482.22
08:42:51|15482.22
08:42:53|15482.22
08:42:54|15482.22
08:42:55|15481.6
08:42:56|15481.6
08:42:57|15481.6
08:42:57|15481.6
08:42:59|15482.
08:43:00|15481.87
08:43:01|15482.83
08:43:02|15481.66
08:43:02|15481.48
08:43:04|15481.28
08:43:05|15481.28
08:43:06|15480.86
08:43:07|15480.86
08:43:08|15480.86
08:43:09|15478.54
08:43:10|15478.54
08:43:11|15478.54
08:43:12|15478.54
08:43:13|15478.54
08:43:15|15478.54
08:43:15|15478.54
08:43:17|15480.39
08:43:17|15480.39
08:43:19|15480.39
08:43:21|15480.39
08:43:21|15480.39
08:43:22|15480.9
08:43:23|15480.9
08:43:24|15480.9
08:43:25|15480.9
08:43:26|15482.32
08:43:27|15482.32
08:43:29|15482.32
08:43:30|15482.32
08:43:31|15482.01
08:43:32|15482.01
08:43:32|15482.01
08:43:34|15480.66
08:43:35|15480.66
08:43:36|15480.66
08:43:37|15480.66
08:43:37|15480.79
08:43:38|15480.79
08:43:41|15480.79
08:43:41|15480.79
08:43:43|15480.79
08:43:44|15480.79
08:43:45|15480.79
08:43:47|15480.79
08:43:48|15480.79
08:43:49|15481.29
08:43:50|15481.29
08:43:51|15481.29
08:43:52|15481.29
08:43:53|15481.29
08:43:54|15481.29
08:43:55|15481.29
08:43:56|15481.29
08:43:57|15481.29
08:43:58|15481.29
08:43:59|15481.29
08:44:00|15481.29
08:44:01|15481.29
08:44:02|15481.29
08:44:03|15481.29
08:44:04|15481.29
08:44:05|15481.29
08:44:06|15481.29
08:44:07|15481.29
08:44:09|15478.78
08:44:10|15478.78
08:44:10|15478.78
08:44:11|15478.78
08:44:13|15478.78
08:44:13|15478.78
08:44:15|15478.78
08:44:17|15478.78
08:44:18|15478.78
08:44:20|15478.78
08:44:21|15478.78
08:44:22|15478.78
08:44:23|15478.78
08:44:25|15478.78
08:44:26|15478.78
08:44:27|15478.78
08:44:28|15478.78
08:44:29|15478.78
08:44:30|15478.78
08:44:31|15478.78
08:44:32|15478.78
08:44:33|15480.41
08:44:34|15480.41
08:44:35|15480.41
08:44:36|15480.41
08:44:38|15483.01
08:44:39|15483.01
08:44:40|15483.01
08:44:41|15483.01
08:44:42|15483.01
08:44:42|15483.01
08:44:44|15483.01
08:44:45|15483.01
08:44:46|15483.01
08:44:47|15483.01
08:44:48|15483.01
08:44:49|15483.01
08:44:50|15483.01
08:44:51|15483.01
08:44:52|15483.01
08:44:53|15483.01
08:44:54|15483.01
08:44:54|15483.01
08:44:56|15483.01
08:44:57|15483.01
08:44:58|15483.01
08:44:59|15483.01
08:45:00|15483.01
08:45:01|15483.01
08:45:02|15483.01
08:45:03|15482.95
08:45:04|15482.95
08:45:05|15482.95
08:45:06|15482.95
08:45:07|15482.95
08:45:08|15481.1
08:45:09|15480.75
08:45:10|15480.75
08:45:11|15480.75
08:45:13|15480.75
08:45:14|15480.75
08:45:15|15480.75
08:45:16|15480.75
08:45:17|15480.75
08:45:19|15480.75
08:45:20|15480.75
08:45:22|15480.75
08:45:22|15480.75
08:45:23|15480.41
08:45:24|15480.41
08:45:25|15480.41
08:45:26|15480.41
08:45:27|15480.41
08:45:28|15480.41
08:45:29|15480.41
08:45:30|15480.41
08:45:31|15480.41
08:45:33|15480.41
08:45:33|15480.51
08:45:34|15480.51
08:45:35|15480.51
08:45:36|15483.43
08:45:38|15483.43
08:45:38|15483.43
08:45:39|15483.43
08:45:40|15483.43
08:45:42|15483.43
08:45:43|15483.43
08:45:44|15483.15
08:45:45|15483.15
08:45:46|15483.15
08:45:47|15483.15
08:45:49|15483.15
08:45:49|15483.15
08:45:50|15483.15
08:45:51|15483.15
08:45:52|15483.15
08:45:53|15480.69
08:45:54|15480.69
08:45:55|15480.69
08:45:56|15480.69
08:45:57|15480.69
08:45:59|15480.69
08:45:59|15480.69
08:46:00|15480.69
08:46:01|15480.69
08:46:02|15480.69
08:46:04|15480.69
08:46:04|15480.69
08:46:05|15480.69
08:46:06|15481.82
08:46:07|15481.82
08:46:08|15482.33
08:46:10|15482.47
08:46:11|15482.47
08:46:11|15482.47
08:46:12|15482.47
08:46:14|15482.47
08:46:15|15482.47
08:46:16|15482.03
08:46:17|15482.03
08:46:19|15482.03
08:46:19|15482.03
08:46:21|15482.03
08:46:22|15482.03
08:46:24|15482.03
08:46:24|15482.03
08:46:25|15482.03
08:46:27|15482.03
08:46:28|15482.03
08:46:29|15482.03
08:46:30|15482.03
08:46:31|15481.97
08:46:32|15481.97
08:46:33|15481.97
08:46:35|15479.9
08:46:36|15482.32
08:46:37|15482.32
08:46:38|15482.32
08:46:40|15482.32
08:46:40|15482.32
08:46:42|15482.32
08:46:43|15482.32
08:46:44|15482.32
08:46:45|15482.32
08:46:46|15482.32
08:46:47|15482.32
08:46:48|15482.32
08:46:49|15482.32
08:46:50|15482.32
08:46:51|15482.32
08:46:52|15482.32
08:46:53|15482.32
08:46:54|15483.04
08:46:55|15483.04
08:46:56|15483.04
08:46:57|15482.03
08:46:58|15482.03
08:47:00|15482.03
08:47:01|15482.03
08:47:02|15482.03
08:47:03|15482.03
08:47:04|15479.94
08:47:05|15479.94
08:47:06|15479.94
08:47:07|15479.94
08:47:08|15476.87
08:47:10|15477.32
08:47:11|15476.89
08:47:12|15476.89
08:47:12|15476.89
08:47:14|15476.89
08:47:15|15476.89
08:47:15|15476.14
08:47:17|15476.86
08:47:18|15476.86
08:47:19|15476.86
08:47:20|15476.86
08:47:22|15476.62
08:47:23|15476.62
08:47:24|15476.62
08:47:25|15476.62
08:47:26|15476.62
08:47:27|15476.62
08:47:28|15476.62
08:47:29|15476.79
08:47:30|15476.79
08:47:31|15476.79
08:47:32|15477.79
08:47:33|15476.39
08:47:34|15476.39
08:47:35|15475.02
08:47:36|15475.02
08:47:37|15475.02
08:47:38|15473.36
08:47:39|15473.36
08:47:40|15473.36
08:47:41|15473.36
08:47:42|15473.36
08:47:44|15474.02
08:47:44|15474.02
08:47:45|15474.02
08:47:46|15474.02
08:47:47|15474.02
08:47:49|15474.02
08:47:50|15474.02
08:47:51|15474.02
08:47:52|15474.02
08:47:53|15474.02
08:47:54|15474.02
08:47:55|15473.01
08:47:57|15473.3
08:47:58|15473.67
08:47:59|15473.67
08:47:59|15473.67
08:48:01|15473.67
08:48:01|15473.67
08:48:03|15473.67
08:48:04|15473.67
08:48:05|15474.23
08:48:06|15473.67
08:48:06|15473.67
08:48:07|15473.67
08:48:09|15473.67
08:48:10|15473.67
08:48:11|15473.67
08:48:12|15473.67
08:48:12|15470.7
08:48:13|15471.11
08:48:14|15472.25
08:48:16|15472.25
08:48:17|15472.25
08:48:18|15472.25
08:48:19|15472.25
08:48:21|15472.25
08:48:23|15472.25
08:48:24|15472.25
08:48:25|15472.25
08:48:26|15472.25
08:48:28|15472.25
08:48:29|15472.25
08:48:30|15472.25
08:48:31|15472.25
08:48:33|15474.05
08:48:34|15472.94
08:48:35|15472.94
08:48:36|15472.94
08:48:37|15472.94
08:48:38|15472.94
08:48:39|15472.94
08:48:40|15472.94
08:48:41|15472.94
08:48:42|15472.94
08:48:43|15472.94
08:48:44|15472.94
08:48:45|15472.94
08:48:46|15472.94
08:48:47|15472.94
08:48:48|15472.94
08:48:49|15472.94
08:48:50|15472.94
08:48:51|15472.94
08:48:52|15472.94
08:48:53|15471.93
08:48:55|15471.93
08:48:56|15471.93
08:48:57|15471.93
08:48:58|15471.93
08:48:59|15471.93
08:49:00|15471.93
08:49:01|15471.93
08:49:02|15471.93
08:49:04|15471.83
08:49:05|15471.83
08:49:05|15471.83
08:49:06|15471.83
08:49:08|15471.83
08:49:09|15471.22
08:49:10|15471.22
08:49:10|15471.22
08:49:12|15471.22
08:49:12|15470.7
08:49:14|15470.7
08:49:15|15470.86
08:49:15|15470.01
08:49:17|15469.28
08:49:18|15469.28
08:49:19|15469.28
08:49:20|15470.36
08:49:22|15470.36
08:49:22|15470.36
08:49:25|15470.36
08:49:25|15470.36
08:49:26|15470.36
08:49:27|15470.36
08:49:28|15470.36
08:49:29|15470.36
08:49:30|15470.36
08:49:32|15470.36
08:49:33|15470.36
08:49:34|15469.27
08:49:36|15470.42
08:49:36|15470.42
08:49:38|15470.42
08:49:39|15470.42
08:49:40|15470.42
08:49:41|15470.42
08:49:42|15470.42
08:49:44|15470.42
08:49:45|15470.42
08:49:46|15470.42
08:49:48|15470.42
08:49:49|15470.42
08:49:50|15470.42
08:49:51|15470.42
08:49:52|15470.42
08:49:53|15470.42
08:49:55|15470.19
08:49:55|15470.19
08:49:56|15470.19
08:49:57|15469.94
08:49:59|15469.94
08:49:59|15469.94
08:50:00|15469.94
08:50:01|15469.94
08:50:02|15469.26
08:50:04|15469.26
08:50:06|15469.26
08:50:07|15469.26
08:50:09|15469.33
08:50:09|15469.33
08:50:11|15467.56
08:50:12|15467.56
08:50:13|15467.06
08:50:15|15467.06
08:50:15|15467.06
08:50:17|15467.06
08:50:18|15467.06
08:50:19|15468.72
08:50:20|15468.72
08:50:20|15468.72
08:50:22|15468.72
08:50:23|15468.72
08:50:24|15468.72
08:50:25|15468.72
08:50:26|15468.72
08:50:27|15468.72
08:50:28|15468.72
08:50:29|15469.28
08:50:30|15469.28
08:50:31|15469.28
08:50:32|15469.28
08:50:33|15467.65
08:50:34|15467.85
08:50:36|15467.85
08:50:37|15467.85
08:50:38|15468.77
08:50:40|15468.77
08:50:40|15468.77
08:50:41|15468.77
08:50:42|15468.77
08:50:44|15468.77
08:50:46|15468.77
08:50:46|15468.77
08:50:47|15468.77
08:50:48|15468.77
08:50:49|15468.77
08:50:50|15467.92
08:50:51|15467.92
08:50:52|15467.92
08:50:53|15467.92
08:50:54|15467.92
08:50:55|15468.76
08:50:56|15468.76
08:50:57|15468.76
08:50:58|15468.76
08:50:59|15468.76
08:51:00|15468.76
08:51:01|15468.76
08:51:03|15468.76
08:51:04|15466.69
08:51:04|15468.47
08:51:05|15466.69
08:51:07|15466.95
08:51:08|15468.53
08:51:08|15468.53
08:51:09|15468.53
08:51:11|15468.9
08:51:12|15468.9
08:51:13|15468.9
08:51:14|15467.69
08:51:15|15467.69
08:51:16|15467.69
08:51:17|15467.69
08:51:19|15467.04
08:51:19|15467.04
08:51:20|15467.04
08:51:22|15467.04
08:51:24|15467.04
08:51:25|15467.04
08:51:26|15467.04
08:51:28|15467.04
08:51:28|15467.04
08:51:30|15467.04
08:51:31|15467.04
08:51:33|15467.04
08:51:33|15466.52
08:51:34|15466.59
08:51:36|15466.59
08:51:36|15466.59
08:51:38|15466.59
08:51:39|15466.59
08:51:40|15466.59
08:51:41|15466.59
08:51:42|15466.59
08:51:43|15466.59
08:51:44|15466.59
08:51:45|15466.59
08:51:46|15466.59
08:51:47|15466.59
08:51:48|15466.59
08:51:49|15466.59
08:51:50|15466.59
08:51:52|15466.12
08:51:53|15466.38
08:51:54|15466.38
08:51:55|15466.38
08:51:55|15466.38
08:51:57|15466.38
08:51:57|15466.38
08:51:59|15466.38
08:52:00|15466.38
08:52:01|15466.38
08:52:02|15466.38
08:52:03|15466.38
08:52:04|15466.38
08:52:05|15466.38
08:52:06|15466.38
08:52:07|15466.38
08:52:08|15466.38
08:52:09|15466.38
08:52:10|15466.38
08:52:11|15466.38
08:52:12|15466.38
08:52:13|15466.38
08:52:14|15464.84
08:52:15|15464.51
08:52:16|15464.51
08:52:17|15464.51
08:52:18|15464.51
08:52:19|15464.51
08:52:20|15464.51
08:52:21|15464.51
08:52:22|15464.51
08:52:24|15464.51
08:52:26|15464.51
08:52:27|15464.51
08:52:29|15464.51
08:52:29|15464.51
08:52:30|15464.51
08:52:31|15464.51
08:52:32|15464.51
08:52:33|15464.21
08:52:35|15465.64
08:52:38|15465.64
08:52:39|15465.2
08:52:40|15465.2
08:52:41|15465.09
08:52:43|15464.8
08:52:44|15464.52
08:52:45|15464.52
08:52:46|15464.52
08:52:47|15464.52
08:52:49|15464.
08:52:49|15464.
08:52:51|15464.67
08:52:52|15464.41
08:52:53|15463.68
08:52:54|15463.68
08:52:55|15464.04
08:52:56|15464.03
08:52:57|15464.03
08:52:58|15464.03
08:52:59|15462.5
08:53:00|15462.5
08:53:01|15463.43
08:53:03|15463.44
08:53:03|15463.44
08:53:04|15463.44
08:53:05|15463.44
08:53:06|15463.44
08:53:07|15463.44
08:53:08|15463.44
08:53:09|15463.44
08:53:10|15463.44
08:53:11|15463.44
08:53:12|15463.44
08:53:14|15463.44
08:53:15|15463.44
08:53:15|15463.44
08:53:17|15463.28
08:53:17|15463.28
08:53:19|15463.28
08:53:19|15462.5
08:53:20|15462.5
08:53:21|15462.5
08:53:23|15462.5
08:53:24|15462.5
08:53:26|15462.5
08:53:27|15462.5
08:53:28|15462.5
08:53:29|15462.5
08:53:30|15462.5
08:53:32|15462.5
08:53:33|15462.5
08:53:33|15462.38
08:53:35|15462.38
08:53:36|15462.38
08:53:37|15462.38
08:53:39|15462.38
08:53:39|15462.38
08:53:41|15462.38
08:53:42|15462.38
08:53:43|15462.38
08:53:45|15462.38
08:53:45|15462.38
08:53:48|15462.38
08:53:48|15464.34
08:53:49|15464.34
08:53:50|15464.68
08:53:51|15465.09
08:53:52|15465.09
08:53:53|15464.6
08:53:54|15464.6
08:53:55|15464.6
08:53:56|15464.6
08:53:58|15464.6
08:53:58|15464.6
08:53:59|15464.6
08:54:00|15464.6
08:54:01|15464.6
08:54:02|15464.6
08:54:04|15464.56
08:54:04|15464.56
08:54:05|15464.56
08:54:06|15464.56
08:54:08|15464.56
08:54:09|15464.56
08:54:10|15464.86
08:54:12|15466.42
08:54:12|15466.42
08:54:13|15466.42
08:54:14|15466.42
08:54:15|15466.42
08:54:16|15466.42
08:54:17|15466.42
08:54:18|15466.42
08:54:20|15466.42
08:54:20|15466.42
08:54:21|15465.68
08:54:23|15463.4
08:54:24|15463.4
08:54:26|15464.1
08:54:27|15464.1
08:54:28|15464.1
08:54:29|15464.1
08:54:29|15464.1
08:54:32|15464.1
08:54:32|15464.1
08:54:34|15462.71
08:54:35|15462.71
08:54:36|15462.71
08:54:37|15463.59
08:54:38|15463.59
08:54:39|15463.59
08:54:40|15463.59
08:54:41|15463.59
08:54:42|15462.73
08:54:43|15462.73
08:54:44|15462.73
08:54:45|15462.73
08:54:46|15462.73
08:54:47|15462.73
08:54:48|15462.73
08:54:49|15462.73
08:54:50|15462.73
08:54:51|15462.73
08:54:52|15462.73
08:54:53|15462.73
08:54:54|15462.73
08:54:55|15462.71
08:54:56|15462.71
08:54:57|15462.71
08:54:58|15462.69
08:54:59|15462.69
08:55:01|15462.69
08:55:01|15462.69
08:55:02|15462.69
08:55:03|15462.38
08:55:05|15462.38
08:55:06|15462.38
08:55:07|15466.36
08:55:08|15464.37
08:55:08|15464.37
08:55:09|15464.34
08:55:11|15464.34
08:55:11|15464.34
08:55:13|15464.34
08:55:13|15464.34
08:55:14|15462.4
08:55:16|15462.4
08:55:16|15462.4
08:55:18|15462.4
08:55:19|15462.4
08:55:20|15462.4
08:55:21|15462.4
08:55:22|15462.4
08:55:23|15462.4
08:55:24|15462.4
08:55:25|15462.4
08:55:27|15462.46
08:55:27|15462.46
08:55:29|15462.46
08:55:30|15462.46
08:55:31|15462.46
08:55:31|15462.46
08:55:34|15462.38
08:55:34|15462.38
08:55:35|15462.38
08:55:36|15462.38
08:55:37|15462.38
08:55:38|15462.38
08:55:39|15462.38
08:55:40|15462.38
08:55:41|15462.38
08:55:42|15462.38
08:55:43|15462.
08:55:44|15462.
08:55:45|15462.
08:55:46|15462.
08:55:47|15462.
08:55:49|15462.
08:55:50|15462.
08:55:51|15462.
08:55:52|15462.
08:55:53|15462.
08:55:54|15462.
08:55:55|15462.18
08:55:56|15460.67
08:55:58|15460.67
08:55:59|15460.67
08:55:59|15460.67
08:56:01|15458.44
08:56:02|15458.44
08:56:03|15458.86
08:56:03|15458.86
08:56:04|15459.51
08:56:06|15459.56
08:56:07|15459.56
08:56:07|15459.56
08:56:09|15459.56
08:56:09|15459.56
08:56:11|15460.58
08:56:12|15460.58
08:56:13|15460.58
08:56:14|15460.58
08:56:15|15460.58
08:56:17|15460.58
08:56:17|15460.58
08:56:19|15460.54
08:56:20|15460.55
08:56:21|15460.54
08:56:22|15460.54
08:56:23|15460.54
08:56:24|15460.54
08:56:25|15460.54
08:56:25|15460.54
08:56:27|15458.86
08:56:29|15459.56
08:56:30|15459.56
08:56:32|15459.56
08:56:33|15459.56
08:56:34|15458.05
08:56:35|15458.05
08:56:36|15460.32
08:56:37|15460.32
08:56:37|15460.67
08:56:39|15460.67
08:56:40|15460.67
08:56:41|15460.67
08:56:42|15460.67
08:56:44|15460.67
08:56:44|15460.67
08:56:46|15460.67
08:56:46|15460.67
08:56:48|15460.67
08:56:49|15460.7
08:56:49|15460.7
08:56:51|15460.7
08:56:51|15460.7
08:56:53|15460.7
08:56:54|15460.7
08:56:54|15460.7
08:56:56|15460.7
08:56:57|15460.7
08:56:58|15460.7
08:56:58|15460.7
08:56:59|15460.7
08:57:01|15460.69
08:57:02|15460.69
08:57:02|15461.4
08:57:04|15461.4
08:57:05|15461.4
08:57:06|15461.4
08:57:07|15465.99
08:57:08|15465.99
08:57:09|15465.99
08:57:11|15465.99
08:57:12|15465.99
08:57:13|15465.99
08:57:13|15465.99
08:57:15|15465.99
08:57:17|15465.99
08:57:18|15465.99
08:57:18|15458.38
08:57:20|15458.38
08:57:21|15458.38
08:57:22|15458.38
08:57:23|15458.38
08:57:24|15458.38
08:57:24|15458.38
08:57:26|15458.38
08:57:27|15458.38
08:57:29|15458.38
08:57:29|15458.38
08:57:30|15462.32
08:57:32|15462.32
08:57:34|15459.59
08:57:34|15459.59
08:57:36|15458.46
08:57:37|15458.46
08:57:38|15458.46
08:57:38|15458.46
08:57:39|15458.46
08:57:41|15458.46
08:57:41|15458.46
08:57:42|15458.46
08:57:43|15458.46
08:57:46|15458.46
08:57:47|15458.46
08:57:48|15458.46
08:57:49|15459.23
08:57:49|15459.23
08:57:50|15459.23
08:57:52|15460.7
08:57:53|15461.
08:57:53|15461.
08:57:55|15461.
08:57:55|15461.
08:57:57|15461.
08:57:58|15461.
08:57:59|15461.
08:58:00|15461.
08:58:01|15461.
08:58:02|15461.
08:58:03|15461.
08:58:05|15460.54
08:58:06|15460.54
08:58:07|15461.01
08:58:08|15461.01
08:58:09|15461.01
08:58:11|15461.01
08:58:12|15461.01
08:58:13|15461.01
08:58:13|15461.01
08:58:15|15461.01
08:58:16|15461.01
08:58:17|15461.01
08:58:18|15461.01
08:58:18|15461.01
08:58:19|15461.01
08:58:21|15461.01
08:58:21|15458.09
08:58:23|15459.47
08:58:23|15459.47
08:58:24|15458.13
08:58:26|15459.66
08:58:26|15459.66
08:58:27|15459.88
08:58:29|15461.41
08:58:30|15461.41
08:58:32|15461.41
08:58:32|15461.41
08:58:34|15459.41
08:58:35|15459.41
08:58:36|15459.41
08:58:37|15459.41
08:58:38|15459.41
08:58:39|15459.41
08:58:40|15459.41
08:58:40|15459.41
08:58:43|15459.41
08:58:43|15459.41
08:58:44|15459.41
08:58:45|15459.41
08:58:47|15459.41
08:58:48|15459.41
08:58:49|15459.41
08:58:50|15459.41
08:58:51|15459.41
08:58:52|15459.41
08:58:54|15459.41
08:58:54|15459.41
08:58:55|15459.41
08:58:57|15459.41
08:58:58|15459.41
08:58:59|15459.41
08:59:00|15459.41
08:59:01|15459.41
08:59:01|15459.41
08:59:03|15459.41
08:59:04|15459.41
08:59:05|15459.41
08:59:06|15458.02
08:59:07|15460.36
08:59:08|15460.36
08:59:10|15460.02
08:59:11|15460.02
08:59:12|15460.02
08:59:13|15463.67
08:59:13|15463.67
08:59:14|15463.67
08:59:15|15463.67
08:59:17|15463.67
08:59:17|15464.99
08:59:18|15464.99
08:59:19|15464.99
08:59:20|15464.99
08:59:22|15464.99
08:59:23|15464.99
08:59:23|15464.99
08:59:26|15464.99
08:59:26|15464.99
08:59:27|15464.99
08:59:28|15464.99
08:59:29|15464.99
08:59:31|15463.23
08:59:33|15463.23
08:59:33|15463.23
08:59:35|15462.99
08:59:36|15462.99
08:59:38|15462.99
08:59:38|15462.99
08:59:40|15461.74
08:59:40|15461.74
08:59:42|15461.74
08:59:43|15461.74
08:59:44|15461.74
08:59:44|15460.22
08:59:47|15460.22
08:59:47|15460.22
08:59:48|15463.12
08:59:49|15463.12
08:59:50|15463.12
08:59:51|15463.12
08:59:52|15462.42
08:59:54|15462.34
08:59:55|15462.34
08:59:56|15462.34
08:59:57|15462.34
08:59:58|15462.34
08:59:59|15463.89
09:00:00|15463.89
09:00:02|15463.89
09:00:02|15463.89
09:00:04|15463.89
09:00:05|15463.89
09:00:06|15463.89
09:00:07|15463.89
09:00:08|15463.89
09:00:09|15463.89
09:00:11|15463.89
09:00:12|15463.89
09:00:13|15461.9
09:00:14|15461.9
09:00:15|15461.9
09:00:16|15461.9
09:00:18|15461.9
09:00:19|15461.9
09:00:19|15463.85
09:00:21|15463.85
09:00:22|15463.65
09:00:23|15464.24
09:00:24|15464.24
09:00:24|15461.95
09:00:25|15461.95
09:00:27|15461.95
09:00:28|15461.95
09:00:29|15461.95
09:00:31|15461.95
09:00:32|15461.95
09:00:34|15461.95
09:00:35|15461.95
09:00:36|15461.95
09:00:38|15462.17
09:00:39|15462.19
09:00:39|15462.19
09:00:40|15460.92
09:00:42|15460.92
09:00:43|15460.92
09:00:45|15460.92
09:00:46|15460.92
09:00:47|15460.92
09:00:48|15460.92
09:00:50|15461.23
09:00:52|15461.23
09:00:52|15461.23
09:00:53|15461.23
09:00:54|15461.52
09:00:56|15461.52
09:00:56|15461.52
09:00:57|15461.52
09:00:58|15461.52
09:00:59|15461.52
09:01:01|15461.37
09:01:01|15461.37
09:01:02|15461.37
09:01:03|15461.37
09:01:05|15461.37
09:01:06|15461.37
09:01:07|15461.37
09:01:08|15461.37
09:01:09|15461.37
09:01:10|15460.87
09:01:11|15460.87
09:01:12|15460.87
09:01:13|15460.87
09:01:14|15460.87
09:01:15|15460.87
09:01:16|15460.87
09:01:17|15460.87
09:01:18|15460.87
09:01:19|15460.87
09:01:20|15460.87
09:01:21|15460.87
09:01:22|15460.34
09:01:23|15460.34
09:01:24|15460.34
09:01:25|15460.34
09:01:26|15460.34
09:01:27|15461.45
09:01:28|15459.76
09:01:30|15458.52
09:01:30|15458.52
09:01:32|15458.52
09:01:32|15458.52
09:01:34|15458.52
09:01:35|15458.52
09:01:36|15458.52
09:01:37|15458.52
09:01:38|15458.52
09:01:40|15457.52
09:01:41|15457.52
09:01:42|15457.08
09:01:43|15456.32
09:01:44|15456.32
09:01:45|15456.32
09:01:46|15456.32
09:01:47|15456.32
09:01:48|15456.32
09:01:49|15456.32
09:01:51|15456.32
09:01:51|15456.57
09:01:52|15456.57
09:01:53|15456.57
09:01:54|15456.57
09:01:56|15456.75
09:01:57|15455.
09:01:57|15455.
09:01:59|15453.55
09:02:00|15453.72
09:02:01|15453.72
09:02:02|15453.72
09:02:03|15453.72
09:02:04|15453.8
09:02:05|15453.8
09:02:07|15453.8
09:02:07|15453.8
09:02:08|15454.8
09:02:09|15454.8
09:02:10|15455.
09:02:11|15455.93
09:02:13|15455.93
09:02:14|15455.93
09:02:15|15455.93
09:02:16|15455.93
09:02:17|15455.93
09:02:17|15455.93
09:02:19|15456.62
09:02:20|15456.62
09:02:21|15455.95
09:02:22|15454.53
09:02:23|15454.53
09:02:24|15454.53
09:02:25|15454.53
09:02:26|15454.53
09:02:27|15454.53
09:02:28|15454.53
09:02:29|15454.53
09:02:30|15454.53
09:02:31|15454.53
09:02:33|15454.53
09:02:35|15454.53
09:02:36|15455.03
09:02:38|15455.03
09:02:38|15455.03
09:02:41|15455.03
09:02:42|15454.64
09:02:43|15454.64
09:02:44|15454.64
09:02:46|15454.53
09:02:47|15454.53
09:02:48|15454.53
09:02:50|15454.53
09:02:51|15455.16
09:02:52|15455.16
09:02:53|15455.16
09:02:55|15455.16
09:02:56|15455.16
09:02:57|15455.16
09:02:57|15455.16
09:02:58|15455.16
09:03:00|15455.16
09:03:01|15456.32
09:03:01|15456.32
09:03:03|15456.
09:03:03|15455.82
09:03:04|15455.24
09:03:06|15455.24
09:03:06|15455.24
09:03:07|15455.24
09:03:09|15455.86
09:03:10|15455.86
09:03:11|15455.86
09:03:11|15455.86
09:03:12|15455.86
09:03:14|15454.36
09:03:14|15454.36
09:03:15|15454.36
09:03:16|15454.36
09:03:18|15454.36
09:03:19|15454.36
09:03:19|15454.36
09:03:21|15454.36
09:03:22|15454.36
09:03:22|15454.36
09:03:24|15454.36
09:03:25|15454.36
09:03:25|15454.36
09:03:27|15454.36
09:03:28|15454.36
09:03:28|15454.36
09:03:30|15456.14
09:03:30|15456.14
09:03:32|15456.14
09:03:33|15456.14
09:03:35|15456.14
09:03:36|15452.77
09:03:38|15453.36
09:03:39|15452.86
09:03:40|15453.37
09:03:42|15453.37
09:03:42|15453.37
09:03:43|15453.37
09:03:45|15453.37
09:03:46|15453.86
09:03:48|15453.86
09:03:49|15454.61
09:03:49|15452.94
09:03:51|15454.35
09:03:52|15454.75
09:03:53|15454.75
09:03:54|15454.75
09:03:55|15454.75
09:03:56|15454.75
09:03:57|15454.77
09:03:58|15454.77
09:03:59|15454.77
09:04:00|15454.77
09:04:01|15453.96
09:04:02|15453.96
09:04:03|15453.96
09:04:04|15453.96
09:04:05|15453.46
09:04:06|15453.46
09:04:08|15453.96
09:04:08|15453.96
09:04:09|15453.96
09:04:10|15453.96
09:04:11|15453.96
09:04:13|15453.96
09:04:14|15453.96
09:04:15|15453.01
09:04:16|15453.01
09:04:17|15453.01
09:04:19|15453.01
09:04:20|15452.38
09:04:20|15454.
09:04:21|15454.
09:04:22|15453.5
09:04:23|15453.5
09:04:24|15452.87
09:04:25|15452.87
09:04:26|15452.65
09:04:28|15452.22
09:04:29|15452.22
09:04:30|15452.22
09:04:31|15452.22
09:04:31|15452.22
09:04:33|15452.22
09:04:33|15452.22
09:04:35|15452.22
09:04:37|15451.57
09:04:37|15451.57
09:04:39|15451.57
09:04:40|15452.16
09:04:42|15453.7
09:04:43|15453.7
09:04:44|15453.7
09:04:45|15453.7
09:04:46|15453.7
09:04:47|15453.7
09:04:48|15453.7
09:04:49|15453.7
09:04:50|15453.7
09:04:51|15453.7
09:04:52|15453.7
09:04:53|15453.7
09:04:54|15453.7
09:04:55|15453.7
09:04:57|15453.7
09:04:59|15454.08
09:04:59|15453.
09:05:00|15453.
09:05:01|15453.
09:05:02|15453.
09:05:03|15453.
09:05:04|15453.
09:05:06|15453.29
09:05:07|15453.29
09:05:08|15453.29
09:05:09|15453.29
09:05:10|15453.29
09:05:11|15453.29
09:05:12|15453.29
09:05:13|15453.29
09:05:14|15452.
09:05:15|15450.98
09:05:16|15450.98
09:05:17|15450.98
09:05:18|15450.98
09:05:19|15450.98
09:05:20|15450.98
09:05:21|15450.98
09:05:22|15450.98
09:05:23|15450.98
09:05:24|15450.98
09:05:25|15450.98
09:05:26|15450.98
09:05:27|15450.98
09:05:28|15450.98
09:05:29|15450.98
09:05:30|15450.98
09:05:31|15450.98
09:05:32|15450.98
09:05:33|15450.98
09:05:34|15450.98
09:05:35|15450.98
09:05:37|15450.98
09:05:37|15451.92
09:05:39|15451.32
09:05:40|15451.32
09:05:41|15451.32
09:05:43|15451.32
09:05:44|15451.32
09:05:44|15451.79
09:05:46|15451.79
09:05:47|15451.79
09:05:48|15451.79
09:05:49|15452.33
09:05:50|15452.33
09:05:51|15452.33
09:05:52|15452.33
09:05:53|15452.33
09:05:54|15452.33
09:05:56|15452.33
09:05:57|15452.31
09:05:58|15452.31
09:05:59|15452.27
09:06:00|15452.27
09:06:01|15452.27
09:06:02|15452.27
09:06:04|15452.27
09:06:05|15452.27
09:06:06|15452.27
09:06:07|15452.27
09:06:08|15452.27
09:06:09|15452.27
09:06:10|15452.27
09:06:11|15451.73
09:06:12|15451.73
09:06:13|15451.73
09:06:14|15451.73
09:06:15|15451.73
09:06:16|15451.73
09:06:17|15451.73
09:06:18|15451.73
09:06:19|15449.68
09:06:20|15449.68
09:06:21|15449.68
09:06:22|15449.68
09:06:23|15449.68
09:06:24|15449.68
09:06:25|15449.68
09:06:26|15449.68
09:06:27|15449.68
09:06:28|15449.68
09:06:29|15449.68
09:06:30|15449.68
09:06:31|15449.15
09:06:32|15449.15
09:06:34|15449.85
09:06:34|15453.28
09:06:35|15450.66
09:06:37|15450.66
09:06:39|15453.29
09:06:40|15453.29
09:06:41|15451.63
09:06:42|15451.63
09:06:43|15451.63
09:06:45|15453.85
09:06:46|15453.85
09:06:47|15453.85
09:06:48|15453.21
09:06:50|15453.21
09:06:51|15453.15
09:06:52|15451.69
09:06:53|15451.69
09:06:54|15451.69
09:06:55|15451.69
09:06:57|15451.69
09:06:57|15452.01
09:06:59|15452.01
09:06:59|15452.01
09:07:01|15451.69
09:07:01|15451.69
09:07:02|15451.69
09:07:04|15451.69
09:07:05|15451.69
09:07:06|15451.69
09:07:07|15451.12
09:07:08|15451.12
09:07:10|15451.12
09:07:11|15451.12
09:07:12|15451.88
09:07:13|15451.88
09:07:14|15451.86
09:07:15|15451.86
09:07:16|15451.44
09:07:17|15452.43
09:07:18|15452.43
09:07:19|15452.43
09:07:20|15452.43
09:07:21|15450.89
09:07:22|15450.89
09:07:23|15450.89
09:07:24|15450.89
09:07:25|15450.89
09:07:26|15450.89
09:07:27|15450.89
09:07:28|15450.89
09:07:29|15450.89
09:07:30|15450.89
09:07:31|15451.34
09:07:32|15451.34
09:07:33|15451.34
09:07:34|15451.34
09:07:35|15451.34
09:07:36|15451.34
09:07:38|15451.34
09:07:39|15451.34
09:07:40|15451.34
09:07:42|15451.34
09:07:44|15451.17
09:07:45|15451.17
09:07:46|15451.18
09:07:47|15449.38
09:07:48|15449.38
09:07:49|15449.38
09:07:51|15449.38
09:07:53|15449.38
09:07:53|15449.38
09:07:54|15449.38
09:07:55|15449.38
09:07:56|15449.38
09:07:57|15449.38
09:07:58|15449.38
09:07:59|15449.38
09:08:00|15450.65
09:08:01|15450.65
09:08:02|15450.65
09:08:03|15450.65
09:08:05|15450.65
09:08:05|15450.65
09:08:07|15450.65
09:08:08|15450.65
09:08:09|15450.65
09:08:11|15450.65
09:08:11|15449.06
09:08:13|15449.06
09:08:14|15449.06
09:08:15|15449.05
09:08:16|15449.05
09:08:18|15449.05
09:08:18|15449.05
09:08:20|15449.05
09:08:20|15449.05
09:08:21|15449.05
09:08:22|15449.05
09:08:23|15449.05
09:08:25|15449.05
09:08:26|15449.6
09:08:27|15449.6
09:08:28|15449.6
09:08:29|15449.6
09:08:30|15449.6
09:08:30|15449.6
09:08:32|15449.6
09:08:32|15449.6
09:08:33|15449.6
09:08:35|15449.6
09:08:36|15450.47
09:08:37|15450.96
09:08:38|15450.96
09:08:39|15451.32
09:08:41|15451.32
09:08:42|15451.32
09:08:43|15451.32
09:08:44|15451.32
09:08:45|15451.32
09:08:46|15451.32
09:08:47|15451.32
09:08:48|15451.32
09:08:49|15451.32
09:08:50|15451.32
09:08:51|15453.7
09:08:52|15453.7
09:08:53|15453.7
09:08:54|15453.7
09:08:55|15451.44
09:08:57|15451.44
09:08:58|15451.44
09:08:59|15451.44
09:09:00|15451.44
09:09:01|15451.44
09:09:02|15450.52
09:09:03|15449.39
09:09:05|15449.39
09:09:05|15449.39
09:09:07|15449.39
09:09:08|15449.39
09:09:09|15449.39
09:09:10|15449.39
09:09:12|15448.82
09:09:12|15448.87
09:09:13|15448.87
09:09:14|15448.87
09:09:15|15448.87
09:09:16|15448.87
09:09:18|15448.87
09:09:19|15449.37
09:09:20|15449.37
09:09:21|15452.59
09:09:23|15451.67
09:09:23|15453.35
09:09:24|15453.35
09:09:25|15453.35
09:09:26|15451.9
09:09:27|15451.9
09:09:28|15453.32
09:09:29|15453.32
09:09:31|15453.32
09:09:32|15453.64
09:09:33|15453.64
09:09:34|15453.65
09:09:35|15454.38
09:09:36|15454.99
09:09:37|15454.99
09:09:38|15454.99
09:09:39|15454.99
09:09:39|15454.99
09:09:41|15454.99
09:09:42|15457.17
09:09:44|15457.17
09:09:44|15457.17
09:09:46|15457.17
09:09:47|15457.17
09:09:48|15457.17
09:09:48|15456.34
09:09:49|15456.34
09:09:51|15456.34
09:09:52|15456.34
09:09:53|15456.34
09:09:54|15456.34
09:09:56|15456.34
09:09:56|15456.34
09:09:57|15460.57
09:09:59|15457.03
09:10:00|15457.03
09:10:01|15457.03
09:10:02|15457.03
09:10:03|15457.03
09:10:04|15457.03
09:10:05|15457.03
09:10:06|15457.03
09:10:07|15457.03
09:10:09|15457.03
09:10:10|15457.03
09:10:10|15457.03
09:10:12|15456.47
09:10:12|15456.47
09:10:13|15456.47
09:10:14|15456.47
09:10:16|15456.47
09:10:17|15456.47
09:10:17|15456.47
09:10:18|15457.2
09:10:20|15459.03
09:10:22|15459.98
09:10:22|15459.65
09:10:23|15459.65
09:10:24|15459.65
09:10:25|15459.15
09:10:27|15459.15
09:10:27|15459.15
09:10:28|15459.15
09:10:29|15457.98
09:10:31|15457.98
09:10:32|15457.98
09:10:33|15457.54
09:10:34|15457.7
09:10:35|15457.7
09:10:36|15457.7
09:10:37|15457.7
09:10:38|15457.7
09:10:39|15457.7
09:10:40|15457.7
09:10:42|15457.7
09:10:42|15457.7
09:10:44|15457.7
09:10:45|15457.7
09:10:46|15457.7
09:10:48|15457.7
09:10:50|15457.7
09:10:50|15457.7
09:10:51|15457.7
09:10:52|15457.7
09:10:53|15458.49
09:10:54|15458.49
09:10:55|15458.49
09:10:56|15458.49
09:10:58|15458.49
09:10:59|15458.49
09:11:00|15458.49
09:11:01|15458.49
09:11:02|15456.74
09:11:03|15456.74
09:11:04|15456.74
09:11:06|15456.74
09:11:07|15456.74
09:11:07|15456.74
09:11:09|15456.74
09:11:10|15457.24
09:11:11|15457.24
09:11:11|15457.24
09:11:13|15457.24
09:11:13|15457.24
09:11:15|15457.24
09:11:16|15457.24
09:11:17|15457.24
09:11:18|15457.24
09:11:18|15457.24
09:11:20|15457.24
09:11:20|15457.24
09:11:21|15457.24
09:11:22|15457.24
09:11:24|15457.24
09:11:24|15457.24
09:11:26|15457.24
09:11:26|15457.24
09:11:27|15458.64
09:11:28|15458.68
09:11:29|15458.68
09:11:30|15458.68
09:11:31|15458.68
09:11:32|15458.68
09:11:33|15458.68
09:11:34|15458.68
09:11:36|15458.68
09:11:37|15458.68
09:11:37|15458.68
09:11:38|15458.68
09:11:40|15458.68
09:11:41|15458.68
09:11:42|15458.68
09:11:44|15458.68
09:11:45|15458.68
09:11:46|15458.68
09:11:47|15458.68
09:11:48|15458.68
09:11:50|15460.
09:11:51|15460.
09:11:52|15460.
09:11:53|15460.
09:11:54|15460.
09:11:55|15460.
09:11:57|15460.
09:11:57|15460.
09:11:59|15460.
09:11:59|15460.
09:12:00|15460.
09:12:01|15461.51
09:12:02|15462.33
09:12:04|15460.34
09:12:04|15460.68
09:12:05|15460.68
09:12:06|15460.68
09:12:07|15460.68
09:12:08|15460.7
09:12:10|15460.7
09:12:11|15460.84
09:12:13|15460.6
09:12:13|15460.33
09:12:14|15460.2
09:12:15|15460.2
09:12:16|15460.2
09:12:17|15460.2
09:12:18|15460.2
09:12:19|15459.89
09:12:20|15459.89
09:12:22|15460.7
09:12:22|15460.7
09:12:23|15460.7
09:12:24|15460.7
09:12:25|15460.7
09:12:27|15460.7
09:12:28|15460.7
09:12:29|15460.7
09:12:30|15460.7
09:12:30|15460.7
09:12:31|15460.7
09:12:33|15460.7
09:12:34|15460.7
09:12:35|15460.7
09:12:36|15460.7
09:12:37|15460.7
09:12:38|15460.7
09:12:39|15460.7
09:12:40|15460.7
09:12:41|15460.7
09:12:42|15461.49
09:12:43|15461.49
09:12:44|15461.49
09:12:46|15461.49
09:12:47|15461.49
09:12:48|15461.49
09:12:49|15461.49
09:12:50|15461.49
09:12:51|15461.49
09:12:53|15461.49
09:12:54|15459.73
09:12:55|15459.73
09:12:56|15460.54
09:12:56|15460.54
09:12:58|15460.54
09:12:58|15460.54
09:12:59|15460.54
09:13:00|15460.67
09:13:01|15460.67
09:13:03|15460.67
09:13:04|15460.67
09:13:06|15460.67
09:13:06|15460.67
09:13:07|15460.67
09:13:08|15460.67
09:13:09|15460.67
09:13:10|15460.67
09:13:12|15459.43
09:13:12|15459.43
09:13:14|15459.43
09:13:15|15457.22
09:13:15|15457.23
09:13:17|15455.64
09:13:18|15453.2
09:13:19|15453.2
09:13:20|15455.31
09:13:21|15455.31
09:13:22|15455.31
09:13:23|15455.31
09:13:24|15455.31
09:13:25|15456.
09:13:26|15456.09
09:13:27|15456.09
09:13:28|15456.09
09:13:29|15456.09
09:13:30|15456.09
09:13:31|15456.09
09:13:32|15456.09
09:13:33|15456.09
09:13:34|15456.09
09:13:35|15456.09
09:13:36|15456.09
09:13:37|15456.09
09:13:38|15456.09
09:13:39|15456.09
09:13:40|15456.09
09:13:41|15456.09
09:13:42|15456.09
09:13:43|15456.09
09:13:43|15456.09
09:13:46|15456.09
09:13:46|15456.09
09:13:47|15456.09
09:13:48|15456.09
09:13:49|15456.09
09:13:50|15456.09
09:13:51|15456.09
09:13:53|15456.09
09:13:53|15456.09
09:13:54|15456.09
09:13:55|15456.09
09:13:56|15456.09
09:13:58|15456.09
09:13:58|15456.09
09:13:59|15457.18
09:14:00|15457.18
09:14:01|15458.18
09:14:03|15458.18
09:14:05|15458.18
09:14:06|15458.18
09:14:06|15458.18
09:14:09|15458.18
09:14:09|15458.18
09:14:11|15458.18
09:14:11|15458.18
09:14:13|15458.18
09:14:14|15458.18
09:14:15|15458.18
09:14:16|15458.18
09:14:17|15458.18
09:14:18|15458.41
09:14:18|15458.41
09:14:20|15458.41
09:14:22|15458.41
09:14:22|15458.41
09:14:23|15460.8
09:14:24|15460.8
09:14:25|15460.8
09:14:26|15460.8
09:14:27|15460.8
09:14:29|15460.8
09:14:29|15460.21
09:14:30|15458.37
09:14:32|15458.37
09:14:33|15458.83
09:14:34|15458.07
09:14:35|15458.07
09:14:36|15459.33
09:14:37|15459.33
09:14:38|15461.56
09:14:39|15461.56
09:14:40|15461.56
09:14:41|15461.56
09:14:42|15461.06
09:14:43|15461.06
09:14:44|15461.06
09:14:46|15461.06
09:14:48|15461.06
09:14:48|15461.06
09:14:50|15461.06
09:14:51|15459.7
09:14:52|15459.7
09:14:54|15459.7
09:14:55|15459.7
09:14:56|15462.52
09:14:58|15462.52
09:14:59|15462.52
09:15:00|15462.52
09:15:01|15462.52
09:15:01|15462.52
09:15:04|15462.52
09:15:04|15462.52
09:15:05|15462.52
09:15:07|15462.52
09:15:08|15462.52
09:15:09|15462.52
09:15:10|15462.52
09:15:11|15462.52
09:15:12|15462.52
09:15:13|15458.89
09:15:14|15458.89
09:15:14|15458.89
09:15:16|15458.89
09:15:17|15458.89
09:15:18|15458.89
09:15:19|15457.34
09:15:20|15457.34
09:15:21|15457.34
09:15:22|15457.34
09:15:22|15457.34
09:15:24|15457.34
09:15:26|15459.16
09:15:26|15459.16
09:15:27|15459.16
09:15:28|15459.16
09:15:29|15459.16
09:15:30|15459.16
09:15:31|15459.16
09:15:33|15459.16
09:15:33|15459.16
09:15:34|15459.16
09:15:35|15459.16
09:15:36|15459.16
09:15:37|15459.96
09:15:38|15459.96
09:15:39|15459.96
09:15:40|15459.96
09:15:41|15459.96
09:15:42|15459.99
09:15:43|15459.99
09:15:44|15459.99
09:15:46|15459.99
09:15:47|15459.99
09:15:49|15459.99
09:15:49|15459.71
09:15:51|15459.71
09:15:52|15459.22
09:15:53|15459.22
09:15:54|15459.22
09:15:55|15459.22
09:15:56|15459.22
09:15:57|15459.22
09:15:58|15459.22
09:16:00|15459.22
09:16:00|15459.22
09:16:01|15458.67
09:16:03|15458.67
09:16:03|15458.67
09:16:04|15458.67
09:16:05|15458.67
09:16:06|15458.67
09:16:07|15458.67
09:16:08|15458.67
09:16:09|15458.67
09:16:11|15458.67
09:16:12|15458.67
09:16:13|15458.67
09:16:14|15458.67
09:16:15|15458.67
09:16:16|15458.67
09:16:16|15458.67
09:16:18|15458.67
09:16:19|15458.67
09:16:20|15458.67
09:16:21|15458.67
09:16:22|15458.67
09:16:23|15458.67
09:16:24|15458.67
09:16:25|15458.34
09:16:26|15458.34
09:16:27|15458.34
09:16:28|15458.34
09:16:29|15458.34
09:16:30|15458.34
09:16:31|15458.34
09:16:32|15458.34
09:16:33|15458.34
09:16:34|15458.34
09:16:35|15458.34
09:16:36|15458.34
09:16:37|15458.34
09:16:38|15459.83
09:16:39|15459.83
09:16:40|15459.83
09:16:41|15459.83
09:16:42|15459.83
09:16:43|15459.83
09:16:44|15459.83
09:16:45|15459.83
09:16:46|15459.83
09:16:48|15459.83
09:16:49|15459.83
09:16:50|15459.83
09:16:51|15459.83
09:16:53|15459.83
09:16:55|15459.83
09:16:56|15458.75
09:16:57|15458.75
09:16:58|15458.75
09:16:59|15458.75
09:17:00|15458.75
09:17:01|15458.75
09:17:02|15458.75
09:17:03|15458.75
09:17:05|15458.75
09:17:05|15458.75
09:17:07|15462.51
09:17:08|15462.51
09:17:09|15461.54
09:17:10|15461.54
09:17:11|15461.54
09:17:13|15460.4
09:17:14|15460.4
09:17:16|15460.4
09:17:16|15460.4
09:17:17|15460.4
09:17:18|15460.4
09:17:19|15460.4
09:17:20|15459.86
09:17:21|15459.86
09:17:22|15460.4
09:17:23|15460.4
09:17:24|15460.4
09:17:25|15460.4
09:17:26|15460.4
09:17:27|15460.4
09:17:28|15460.4
09:17:30|15460.4
09:17:30|15460.4
09:17:31|15460.4
09:17:32|15460.4
09:17:33|15460.4
09:17:35|15457.93
09:17:35|15457.93
09:17:36|15457.93
09:17:37|15460.33
09:17:38|15460.33
09:17:39|15460.33
09:17:40|15460.33
09:17:41|15460.33
09:17:42|15460.33
09:17:43|15460.33
09:17:44|15460.83
09:17:46|15460.83
09:17:46|15460.83
09:17:47|15460.83
09:17:48|15460.83
09:17:50|15461.52
09:17:51|15461.52
09:17:53|15461.52
09:17:54|15461.52
09:17:54|15461.52
09:17:56|15461.52
09:17:57|15461.52
09:17:58|15461.52
09:18:00|15460.42
09:18:00|15460.42
09:18:01|15460.42
09:18:03|15460.42
09:18:04|15460.84
09:18:06|15460.84
09:18:07|15460.84
09:18:08|15460.84
09:18:09|15460.84
09:18:10|15460.84
09:18:11|15460.84
09:18:12|15460.84
09:18:15|15460.84
09:18:15|15462.21
09:18:16|15462.21
09:18:17|15462.21
09:18:18|15462.21
09:18:19|15462.21
09:18:21|15462.21
09:18:21|15462.21
09:18:22|15462.21
09:18:23|15462.21
09:18:24|15462.21
09:18:25|15462.53
09:18:26|15462.53
09:18:27|15462.53
09:18:28|15462.53
09:18:29|15462.53
09:18:30|15462.03
09:18:32|15462.11
09:18:33|15462.11
09:18:33|15462.11
09:18:35|15462.11
09:18:36|15462.11
09:18:37|15462.11
09:18:37|15462.11
09:18:39|15462.11
09:18:40|15462.11
09:18:41|15462.11
09:18:42|15462.33
09:18:43|15461.74
09:18:44|15462.83
09:18:45|15462.83
09:18:46|15462.83
09:18:47|15462.83
09:18:48|15462.83
09:18:49|15462.83
09:18:51|15462.83
09:18:52|15462.83
09:18:53|15461.39
09:18:54|15464.
09:18:56|15464.
09:18:57|15464.
09:18:58|15464.91
09:19:00|15464.91
09:19:01|15463.37
09:19:02|15463.37
09:19:02|15464.41
09:19:04|15464.41
09:19:05|15464.41
09:19:05|15464.41
09:19:07|15464.41
09:19:08|15463.05
09:19:09|15463.05
09:19:11|15462.33
09:19:12|15462.33
09:19:13|15462.33
09:19:13|15462.33
09:19:15|15461.91
09:19:15|15461.91
09:19:17|15461.91
09:19:18|15461.91
09:19:19|15461.91
09:19:20|15461.91
09:19:21|15461.91
09:19:22|15461.91
09:19:23|15461.91
09:19:24|15461.91
09:19:25|15461.91
09:19:26|15461.91
09:19:26|15461.91
09:19:28|15461.25
09:19:28|15461.25
09:19:30|15461.25
09:19:32|15461.25
09:19:32|15461.25
09:19:33|15461.25
09:19:34|15461.25
09:19:35|15461.25
09:19:36|15461.25
09:19:37|15461.25
09:19:38|15461.25
09:19:39|15461.25
09:19:40|15461.25
09:19:41|15461.25
09:19:42|15461.25
09:19:44|15461.25
09:19:44|15461.39
09:19:46|15461.39
09:19:47|15461.39
09:19:48|15461.39
09:19:49|15461.39
09:19:51|15461.39
09:19:52|15461.39
09:19:54|15461.39
09:19:54|15461.39
09:19:56|15461.25
09:19:57|15461.25
09:19:59|15461.59
09:19:59|15461.59
09:20:01|15461.59
09:20:02|15461.59
09:20:02|15461.59
09:20:03|15461.59
09:20:05|15461.59
09:20:06|15461.59
09:20:07|15461.59
09:20:08|15461.59
09:20:09|15461.59
09:20:10|15461.59
09:20:11|15461.59
09:20:12|15461.59
09:20:13|15461.59
09:20:14|15461.59
09:20:15|15461.59
09:20:16|15461.59
09:20:17|15461.59
09:20:18|15462.09
09:20:19|15462.09
09:20:21|15462.09
09:20:22|15462.09
09:20:23|15462.09
09:20:24|15462.09
09:20:25|15461.62
09:20:27|15461.66
09:20:28|15461.66
09:20:29|15461.66
09:20:30|15461.66
09:20:31|15461.66
09:20:31|15461.66
09:20:33|15461.87
09:20:34|15461.87
09:20:35|15461.87
09:20:36|15461.87
09:20:37|15461.87
09:20:38|15461.87
09:20:39|15461.87
09:20:40|15461.87
09:20:41|15460.21
09:20:42|15460.21
09:20:42|15460.21
09:20:45|15461.92
09:20:45|15461.92
09:20:47|15462.02
09:20:48|15462.02
09:20:49|15462.02
09:20:50|15462.02
09:20:52|15462.02
09:20:53|15462.02
09:20:54|15462.02
09:20:55|15462.02
09:20:57|15462.02
09:20:58|15462.02
09:20:59|15462.02
09:21:00|15462.02
09:21:01|15462.02
09:21:02|15462.02
09:21:04|15462.02
09:21:05|15462.02
09:21:06|15462.15
09:21:07|15462.15
09:21:08|15462.15
09:21:09|15462.15
09:21:10|15462.15
09:21:11|15462.15
09:21:12|15462.15
09:21:13|15462.15
09:21:15|15462.15
09:21:16|15462.2
09:21:17|15462.2
09:21:18|15462.2
09:21:20|15462.2
09:21:20|15462.03
09:21:22|15462.03
09:21:23|15462.03
09:21:24|15462.03
09:21:24|15462.03
09:21:26|15462.03
09:21:27|15462.03
09:21:27|15462.03
09:21:29|15462.03
09:21:30|15463.08
09:21:30|15463.08
09:21:32|15463.27
09:21:32|15463.27
09:21:33|15462.97
09:21:34|15463.18
09:21:35|15463.18
09:21:37|15463.18
09:21:37|15463.18
09:21:39|15463.18
09:21:40|15463.18
09:21:41|15463.18
09:21:41|15463.18
09:21:42|15462.05
09:21:43|15462.05
09:21:44|15462.05
09:21:45|15462.05
09:21:47|15462.05
09:21:47|15462.05
09:21:49|15462.05
09:21:49|15462.05
09:21:50|15462.05
09:21:52|15462.01
09:21:54|15462.01
09:21:54|15462.01
09:21:57|15462.01
09:21:57|15460.98
09:21:58|15460.98
09:22:00|15458.83
09:22:02|15460.69
09:22:02|15460.69
09:22:03|15460.69
09:22:04|15460.66
09:22:06|15460.69
09:22:08|15460.69
09:22:09|15460.69
09:22:10|15460.69
09:22:11|15460.69
09:22:12|15460.69
09:22:13|15460.69
09:22:14|15460.69
09:22:15|15460.69
09:22:17|15460.69
09:22:18|15460.39
09:22:19|15460.39
09:22:19|15460.39
09:22:20|15460.39
09:22:22|15460.39
09:22:23|15460.39
09:22:23|15458.2
09:22:24|15458.2
09:22:26|15458.2
09:22:26|15458.2
09:22:27|15458.2
09:22:28|15457.91
09:22:29|15457.91
09:22:30|15457.33
09:22:31|15457.33
09:22:33|15457.33
09:22:34|15457.33
09:22:35|15457.33
09:22:36|15459.29
09:22:36|15459.29
09:22:37|15459.29
09:22:39|15459.29
09:22:40|15459.29
09:22:41|15458.16
09:22:42|15458.19
09:22:43|15458.19
09:22:44|15458.19
09:22:45|15458.19
09:22:46|15458.19
09:22:47|15458.19
09:22:48|15458.19
09:22:49|15458.19
09:22:50|15458.19
09:22:51|15458.19
09:22:52|15458.19
09:22:54|15458.28
09:22:56|15458.28
09:22:57|15458.28
09:22:59|15458.28
09:22:59|15458.28
09:23:00|15458.28
09:23:02|15457.
09:23:02|15457.
09:23:03|15457.
09:23:05|15457.
09:23:07|15457.
09:23:07|15457.
09:23:08|15457.
09:23:09|15457.
09:23:10|15457.
09:23:12|15457.
09:23:12|15457.
09:23:13|15457.
09:23:14|15457.
09:23:15|15457.
09:23:17|15457.
09:23:17|15457.
09:23:18|15457.
09:23:19|15457.
09:23:20|15457.
09:23:21|15457.
09:23:22|15457.
09:23:23|15457.
09:23:25|15457.
09:23:26|15457.
09:23:27|15457.
09:23:28|15457.
09:23:29|15457.
09:23:30|15457.
09:23:31|15457.
09:23:32|15457.
09:23:34|15457.
09:23:36|15457.
09:23:37|15457.
09:23:38|15457.
09:23:39|15457.
09:23:40|15457.
09:23:41|15457.
09:23:42|15457.
09:23:44|15457.
09:23:44|15457.3
09:23:45|15457.3
09:23:46|15457.3
09:23:47|15457.3
09:23:48|15457.01
09:23:50|15457.
09:23:51|15457.
09:23:52|15457.
09:23:54|15457.
09:23:56|15457.
09:23:57|15457.
09:23:58|15457.
09:23:59|15457.
09:24:00|15457.
09:24:01|15458.33
09:24:03|15458.33
09:24:04|15458.33
09:24:05|15458.33
09:24:07|15458.33
09:24:07|15458.33
09:24:09|15458.33
09:24:10|15458.33
09:24:11|15459.09
09:24:12|15459.09
09:24:13|15459.09
09:24:14|15459.09
09:24:15|15459.09
09:24:16|15458.03
09:24:17|15458.03
09:24:18|15458.03
09:24:20|15457.
09:24:20|15457.
09:24:22|15457.
09:24:23|15457.
09:24:23|15457.
09:24:24|15457.
09:24:26|15457.
09:24:26|15457.
09:24:28|15460.41
09:24:29|15460.41
09:24:31|15459.54
09:24:32|15459.54
09:24:32|15459.54
09:24:34|15459.54
09:24:35|15459.08
09:24:36|15459.08
09:24:37|15459.08
09:24:38|15459.34
09:24:38|15459.34
09:24:40|15459.33
09:24:40|15459.39
09:24:41|15459.31
09:24:43|15460.94
09:24:44|15460.94
09:24:45|15460.94
09:24:46|15460.94
09:24:46|15460.94
09:24:48|15460.94
09:24:48|15460.94
09:24:50|15460.94
09:24:52|15460.94
09:24:52|15460.94
09:24:53|15460.94
09:24:55|15460.94
09:24:57|15460.94
09:24:57|15460.94
09:24:58|15460.74
09:25:01|15460.74
09:25:02|15460.74
09:25:03|15459.39
09:25:04|15459.39
09:25:06|15459.39
09:25:06|15459.39
09:25:07|15459.39
09:25:09|15459.39
09:25:10|15459.39
09:25:11|15458.89
09:25:12|15458.89
09:25:13|15458.89
09:25:14|15458.63
09:25:15|15458.63
09:25:16|15458.25
09:25:17|15458.25
09:25:18|15458.25
09:25:20|15458.25
09:25:21|15458.55
09:25:21|15458.55
09:25:23|15458.55
09:25:24|15459.12
09:25:24|15459.06
09:25:26|15458.98
09:25:27|15458.98
09:25:27|15458.98
09:25:28|15458.98
09:25:30|15458.98
09:25:30|15458.93
09:25:31|15458.93
09:25:32|15458.93
09:25:34|15458.78
09:25:35|15458.78
09:25:36|15458.78
09:25:37|15458.78
09:25:38|15458.78
09:25:39|15458.58
09:25:41|15458.58
09:25:42|15458.58
09:25:42|15458.58
09:25:44|15458.58
09:25:45|15458.58
09:25:46|15458.58
09:25:46|15458.58
09:25:47|15458.58
09:25:48|15458.58
09:25:49|15458.58
09:25:50|15458.58
09:25:52|15458.58
09:25:52|15458.58
09:25:54|15458.58
09:25:54|15458.78
09:25:56|15458.78
09:25:58|15458.78
09:25:59|15458.78
09:26:00|15458.78
09:26:02|15458.82
09:26:03|15458.82
09:26:04|15458.82
09:26:05|15458.82
09:26:06|15458.98
09:26:07|15458.98
09:26:08|15458.98
09:26:09|15460.32
09:26:10|15460.89
09:26:11|15460.89
09:26:12|15460.89
09:26:13|15460.89
09:26:14|15460.89
09:26:15|15460.89
09:26:17|15460.69
09:26:19|15459.33
09:26:20|15459.33
09:26:20|15459.33
09:26:22|15459.33
09:26:23|15459.38
09:26:23|15459.38
09:26:24|15458.7
09:26:26|15458.7
09:26:27|15458.76
09:26:28|15458.76
09:26:29|15458.76
09:26:30|15458.76
09:26:31|15458.76
09:26:32|15458.76
09:26:33|15458.76
09:26:34|15458.76
09:26:36|15460.32
09:26:37|15460.32
09:26:37|15460.32
09:26:38|15460.32
09:26:40|15460.32
09:26:40|15460.32
09:26:42|15460.32
09:26:43|15460.32
09:26:43|15460.32
09:26:45|15460.32
09:26:46|15460.32
09:26:47|15460.32
09:26:48|15460.95
09:26:49|15459.6
09:26:50|15460.95
09:26:51|15461.92
09:26:52|15461.92
09:26:53|15461.92
09:26:54|15461.92
09:26:55|15461.92
09:26:56|15460.33
09:26:57|15460.33
09:26:58|15460.33
09:26:59|15460.33
09:27:01|15460.33
09:27:02|15460.33
09:27:03|15461.92
09:27:04|15461.92
09:27:05|15461.92
09:27:06|15461.92
09:27:06|15460.64
09:27:08|15460.63
09:27:09|15461.95
09:27:10|15461.95
09:27:12|15461.95
09:27:13|15461.95
09:27:14|15461.95
09:27:15|15460.63
09:27:17|15460.63
09:27:18|15460.63
09:27:18|15460.63
09:27:19|15460.63
09:27:20|15460.63
09:27:21|15460.63
09:27:23|15460.63
09:27:24|15460.63
09:27:25|15460.63
09:27:26|15460.63
09:27:26|15460.63
09:27:28|15460.63
09:27:29|15460.63
09:27:30|15460.63
09:27:31|15460.63
09:27:32|15460.63
09:27:33|15460.63
09:27:33|15460.63
09:27:35|15460.63
09:27:35|15460.63
09:27:36|15460.63
09:27:38|15460.63
09:27:39|15460.63
09:27:40|15459.19
09:27:41|15459.19
09:27:41|15459.19
09:27:43|15459.68
09:27:43|15459.68
09:27:45|15459.79
09:27:46|15459.72
09:27:47|15459.72
09:27:48|15459.72
09:27:48|15459.72
09:27:50|15459.72
09:27:52|15458.48
09:27:53|15458.48
09:27:54|15458.32
09:27:54|15458.8
09:27:56|15458.8
09:27:57|15458.8
09:27:58|15458.8
09:28:00|15458.8
09:28:01|15458.9
09:28:02|15458.9
09:28:03|15458.72
09:28:04|15458.72
09:28:05|15459.
09:28:07|15460.12
09:28:07|15460.12
09:28:08|15460.12
09:28:10|15460.12
09:28:12|15459.92
09:28:12|15459.92
09:28:14|15459.92
09:28:14|15460.32
09:28:16|15461.02
09:28:16|15461.02
09:28:18|15461.02
09:28:19|15461.02
09:28:19|15461.02
09:28:21|15461.02
09:28:22|15461.02
09:28:23|15461.02
09:28:24|15461.02
09:28:25|15461.02
09:28:26|15461.02
09:28:27|15461.02
09:28:28|15461.02
09:28:29|15461.02
09:28:30|15460.67
09:28:31|15460.67
09:28:33|15460.67
09:28:33|15460.67
09:28:35|15460.67
09:28:35|15460.67
09:28:37|15460.67
09:28:37|15460.67
09:28:39|15460.67
09:28:40|15460.67
09:28:41|15460.67
09:28:42|15460.67
09:28:43|15460.67
09:28:44|15460.67
09:28:45|15460.87
09:28:45|15460.87
09:28:47|15460.87
09:28:48|15460.87
09:28:49|15460.87
09:28:50|15460.87
09:28:51|15460.87
09:28:52|15460.87
09:28:53|15460.87
09:28:54|15460.87
09:28:55|15460.67
09:28:56|15460.67
09:28:57|15460.67
09:28:58|15460.67
09:29:00|15461.11
09:29:00|15461.11
09:29:02|15461.11
09:29:03|15461.11
09:29:04|15461.11
09:29:06|15460.47
09:29:06|15460.47
09:29:08|15460.47
09:29:09|15460.47
09:29:10|15460.45
09:29:11|15460.45
09:29:12|15460.45
09:29:13|15460.45
09:29:14|15460.45
09:29:15|15460.45
09:29:16|15460.45
09:29:17|15460.45
09:29:18|15460.27
09:29:20|15460.27
09:29:21|15460.27
09:29:21|15460.27
09:29:23|15460.21
09:29:24|15460.21
09:29:25|15460.21
09:29:26|15460.21
09:29:27|15460.21
09:29:28|15460.21
09:29:29|15460.21
09:29:30|15460.21
09:29:31|15460.21
09:29:32|15460.21
09:29:33|15460.21
09:29:34|15460.41
09:29:35|15460.41
09:29:36|15460.41
09:29:37|15460.41
09:29:38|15460.41
09:29:39|15460.41
09:29:40|15460.41
09:29:41|15460.41
09:29:42|15461.69
09:29:43|15461.69
09:29:44|15461.69
09:29:45|15461.69
09:29:46|15461.69
09:29:47|15461.69
09:29:48|15461.49
09:29:49|15461.49
09:29:51|15461.94
09:29:52|15461.94
09:29:53|15461.95
09:29:54|15461.95
09:29:55|15461.75
09:29:56|15460.93
09:29:57|15460.93
09:29:58|15460.93
09:29:59|15460.93
09:30:00|15460.93
09:30:01|15460.28
09:30:03|15460.28
09:30:03|15461.76
09:30:05|15461.76
09:30:06|15461.76
09:30:07|15461.76
09:30:09|15461.76
09:30:10|15461.67
09:30:12|15461.67
09:30:13|15461.99
09:30:14|15461.99
09:30:15|15461.99
09:30:16|15461.26
09:30:17|15461.26
09:30:18|15461.26
09:30:20|15461.26
09:30:20|15461.26
09:30:22|15461.26
09:30:23|15461.26
09:30:24|15461.26
09:30:24|15461.26
09:30:25|15462.05
09:30:27|15462.05
09:30:28|15462.05
09:30:29|15462.05
09:30:30|15462.05
09:30:31|15462.05
09:30:32|15462.05
09:30:33|15461.85
09:30:34|15461.85
09:30:35|15461.85
09:30:36|15461.85
09:30:37|15461.85
09:30:38|15460.03
09:30:39|15460.03
09:30:41|15462.05
09:30:42|15462.05
09:30:42|15462.05
09:30:44|15462.05
09:30:45|15461.85
09:30:45|15461.85
09:30:47|15461.85
09:30:47|15461.85
09:30:49|15461.16
09:30:50|15461.16
09:30:51|15461.45
09:30:51|15461.45
09:30:53|15460.96
09:30:53|15460.96
09:30:54|15461.43
09:30:56|15461.52
09:30:57|15461.63
09:30:57|15461.29
09:30:58|15461.23
09:30:59|15461.23
09:31:00|15461.23
09:31:02|15460.
09:31:04|15460.
09:31:05|15460.
09:31:06|15460.
09:31:07|15460.
09:31:08|15460.
09:31:09|15460.
09:31:11|15460.
09:31:12|15460.
09:31:13|15460.
09:31:14|15460.
09:31:14|15460.
09:31:16|15460.
09:31:17|15460.
09:31:18|15460.
09:31:19|15460.
09:31:20|15459.41
09:31:20|15459.41
09:31:22|15459.41
09:31:23|15459.61
09:31:24|15459.61
09:31:25|15459.61
09:31:26|15459.61
09:31:27|15459.21
09:31:27|15459.21
09:31:29|15459.21
09:31:30|15459.21
09:31:30|15459.21
09:31:32|15459.21
09:31:33|15459.21
09:31:34|15459.41
09:31:34|15459.41
09:31:36|15459.41
09:31:37|15459.41
09:31:38|15459.41
09:31:39|15459.41
09:31:40|15459.41
09:31:42|15459.41
09:31:42|15459.41
09:31:43|15459.41
09:31:44|15459.41
09:31:45|15459.41
09:31:47|15459.41
09:31:47|15459.41
09:31:49|15459.41
09:31:50|15459.41
09:31:51|15459.41
09:31:51|15459.41
09:31:53|15459.41
09:31:54|15459.41
09:31:55|15459.41
09:31:56|15459.41
09:31:57|15459.41
09:31:58|15459.41
09:31:59|15459.41
09:32:00|15459.41
09:32:01|15459.41
09:32:02|15459.41
09:32:04|15459.41
09:32:05|15459.41
09:32:06|15459.41
09:32:08|15459.41
09:32:09|15459.41
09:32:11|15459.41
09:32:12|15459.41
09:32:12|15459.41
09:32:14|15459.41
09:32:16|15459.93
09:32:17|15459.93
09:32:18|15459.93
09:32:19|15458.94
09:32:20|15459.49
09:32:21|15459.49
09:32:22|15459.87
09:32:23|15459.87
09:32:24|15459.87
09:32:25|15459.87
09:32:26|15459.87
09:32:27|15459.87
09:32:28|15459.87
09:32:29|15459.87
09:32:30|15459.87
09:32:31|15459.91
09:32:33|15459.91
09:32:34|15459.91
09:32:35|15461.17
09:32:37|15461.17
09:32:37|15461.17
09:32:38|15461.17
09:32:39|15461.17
09:32:40|15461.17
09:32:41|15461.17
09:32:43|15461.17
09:32:43|15461.17
09:32:45|15461.17
09:32:46|15461.17
09:32:47|15461.17
09:32:48|15461.17
09:32:49|15461.17
09:32:50|15461.11
09:32:51|15461.11
09:32:52|15461.11
09:32:53|15461.11
09:32:54|15460.49
09:32:55|15459.41
09:32:56|15459.41
09:32:56|15459.41
09:32:58|15459.41
09:32:59|15459.41
09:33:00|15459.41
09:33:01|15459.41
09:33:02|15459.41
09:33:04|15459.41
09:33:05|15459.41
09:33:07|15461.87
09:33:08|15461.87
09:33:09|15461.87
09:33:11|15461.87
09:33:12|15461.87
09:33:14|15461.87
09:33:14|15461.87
09:33:16|15461.87
09:33:17|15461.87
09:33:18|15461.87
09:33:19|15461.87
09:33:20|15457.77
09:33:21|15458.39
09:33:22|15458.39
09:33:23|15458.94
09:33:24|15458.94
09:33:26|15458.9
09:33:26|15458.9
09:33:28|15458.9
09:33:28|15458.9
09:33:30|15458.9
09:33:30|15458.67
09:33:31|15458.67
09:33:33|15458.67
09:33:34|15458.67
09:33:35|15458.67
09:33:36|15458.67
09:33:37|15458.02
09:33:38|15458.02
09:33:39|15458.22
09:33:40|15458.22
09:33:41|15458.22
09:33:42|15458.22
09:33:43|15457.94
09:33:44|15457.94
09:33:45|15457.94
09:33:46|15457.94
09:33:47|15458.78
09:33:48|15458.78
09:33:49|15458.78
09:33:50|15458.78
09:33:51|15458.5
09:33:52|15458.53
09:33:53|15458.53
09:33:54|15458.53
09:33:55|15458.53
09:33:56|15458.53
09:33:57|15458.53
09:33:58|15458.53
09:33:59|15458.53
09:34:00|15458.53
09:34:01|15458.53
09:34:02|15458.53
09:34:03|15458.53
09:34:05|15458.53
09:34:07|15458.53
09:34:08|15458.53
09:34:09|15458.53
09:34:11|15458.53
09:34:11|15457.3
09:34:13|15457.
09:34:14|15457.
09:34:15|15457.
09:34:15|15457.
09:34:18|15455.84
09:34:18|15455.95
09:34:20|15455.95
09:34:21|15455.95
09:34:22|15455.95
09:34:23|15455.24
09:34:24|15455.24
09:34:25|15455.24
09:34:26|15455.24
09:34:27|15455.24
09:34:28|15455.46
09:34:29|15455.46
09:34:31|15455.46
09:34:31|15455.35
09:34:33|15455.76
09:34:33|15455.76
09:34:35|15455.76
09:34:36|15455.76
09:34:37|15455.76
09:34:38|15455.76
09:34:39|15455.76
09:34:40|15456.11
09:34:41|15456.11
09:34:42|15456.11
09:34:43|15456.11
09:34:44|15456.11
09:34:45|15456.11
09:34:46|15456.11
09:34:47|15456.11
09:34:48|15456.11
09:34:49|15456.11
09:34:50|15456.17
09:34:51|15455.17
09:34:52|15455.17
09:34:53|15455.52
09:34:54|15455.52
09:34:55|15455.52
09:34:56|15455.52
09:34:57|15455.52
09:34:58|15455.52
09:34:59|15455.52
09:35:00|15455.52
09:35:01|15457.1
09:35:02|15457.1
09:35:03|15457.1
09:35:04|15457.1
09:35:06|15457.1
09:35:07|15457.1
09:35:08|15457.1
09:35:09|15457.1
09:35:11|15457.1
09:35:12|15457.1
09:35:13|15457.1
09:35:14|15457.1
09:35:15|15456.93
09:35:17|15456.93
09:35:18|15456.93
09:35:19|15456.93
09:35:19|15456.22
09:35:21|15456.22
09:35:21|15456.22
09:35:22|15456.22
09:35:23|15455.4
09:35:24|15455.4
09:35:26|15455.4
09:35:27|15454.57
09:35:27|15454.57
09:35:28|15454.57
09:35:30|15454.22
09:35:32|15455.8
09:35:32|15455.8
09:35:33|15455.8
09:35:34|15455.8
09:35:35|15455.8
09:35:36|15455.8
09:35:37|15455.8
09:35:38|15455.8
09:35:39|15455.8
09:35:40|15455.8
09:35:41|15455.8
09:35:42|15455.8
09:35:43|15455.8
09:35:44|15455.41
09:35:46|15455.41
09:35:47|15455.41
09:35:48|15455.34
09:35:49|15455.34
09:35:50|15455.34
09:35:50|15455.34
09:35:52|15455.34
09:35:52|15455.34
09:35:53|15455.34
09:35:55|15455.34
09:35:55|15455.34
09:35:56|15455.34
09:35:57|15455.34
09:35:59|15455.34
09:35:59|15455.34
09:36:00|15455.34
09:36:02|15455.34
09:36:03|15455.34
09:36:04|15455.34
09:36:05|15455.34
09:36:06|15455.34
09:36:07|15455.34
09:36:09|15455.34
09:36:09|15455.34
09:36:11|15455.34
09:36:11|15454.27
09:36:13|15454.35
09:36:14|15453.87
09:36:16|15453.87
09:36:17|15453.87
09:36:18|15453.87
09:36:19|15454.65
09:36:20|15453.75
09:36:20|15453.75
09:36:21|15453.75
09:36:23|15453.75
09:36:23|15453.84
09:36:24|15453.84
09:36:26|15453.84
09:36:26|15453.84
09:36:28|15453.84
09:36:29|15453.84
09:36:30|15453.84
09:36:31|15453.54
09:36:32|15453.54
09:36:33|15453.54
09:36:34|15453.54
09:36:35|15453.54
09:36:37|15453.54
09:36:38|15453.54
09:36:39|15453.54
09:36:40|15453.54
09:36:41|15453.54
09:36:42|15453.54
09:36:43|15453.54
09:36:44|15453.54
09:36:45|15453.54
09:36:46|15454.13
09:36:47|15454.13
09:36:48|15454.13
09:36:49|15454.13
09:36:50|15454.13
09:36:51|15454.13
09:36:52|15454.13
09:36:53|15454.13
09:36:54|15454.13
09:36:55|15453.44
09:36:56|15453.44
09:36:57|15453.44
09:36:58|15453.44
09:36:59|15454.07
09:37:00|15454.07
09:37:01|15454.07
09:37:02|15454.07
09:37:03|15454.44
09:37:04|15454.04
09:37:05|15455.49
09:37:06|15455.49
09:37:08|15455.49
09:37:09|15455.49
09:37:10|15455.49
09:37:11|15455.49
09:37:13|15456.63
09:37:14|15456.63
09:37:15|15456.63
09:37:16|15456.63
09:37:17|15456.63
09:37:18|15456.63
09:37:19|15456.63
09:37:20|15456.63
09:37:21|15456.63
09:37:23|15456.63
09:37:24|15456.63
09:37:24|15456.63
09:37:26|15455.3
09:37:27|15455.3
09:37:27|15455.3
09:37:29|15455.3
09:37:30|15455.3
09:37:31|15455.3
09:37:31|15455.3
09:37:33|15456.15
09:37:34|15456.15
09:37:35|15456.15
09:37:36|15456.15
09:37:36|15456.15
09:37:37|15456.15
09:37:39|15455.15
09:37:41|15455.15
09:37:41|15455.15
09:37:43|15455.15
09:37:44|15455.15
09:37:45|15455.15
09:37:46|15455.15
09:37:46|15455.15
09:37:48|15455.15
09:37:49|15455.15
09:37:50|15455.15
09:37:50|15455.15
09:37:52|15455.15
09:37:53|15455.15
09:37:54|15455.15
09:37:55|15455.15
09:37:56|15455.15
09:37:57|15455.15
09:37:58|15455.15
09:37:59|15455.15
09:38:00|15455.15
09:38:02|15455.15
09:38:02|15455.15
09:38:03|15455.15
09:38:04|15454.49
09:38:06|15454.49
09:38:06|15454.49
09:38:08|15454.49
09:38:09|15454.49
09:38:11|15455.37
09:38:12|15455.37
09:38:13|15455.37
09:38:14|15455.37
09:38:15|15455.37
09:38:17|15456.28
09:38:18|15455.41
09:38:19|15455.41
09:38:20|15455.41
09:38:21|15455.41
09:38:22|15455.41
09:38:23|15455.41
09:38:24|15455.41
09:38:25|15455.41
09:38:26|15455.41
09:38:27|15455.41
09:38:28|15455.41
09:38:29|15455.41
09:38:30|15455.35
09:38:31|15455.35
09:38:33|15454.67
09:38:34|15454.67
09:38:35|15454.67
09:38:35|15454.67
09:38:37|15454.67
09:38:38|15454.67
09:38:39|15454.67
09:38:41|15454.64
09:38:41|15454.64
09:38:43|15455.41
09:38:44|15455.57
09:38:45|15455.57
09:38:46|15455.57
09:38:46|15455.57
09:38:48|15455.57
09:38:49|15455.57
09:38:50|15455.57
09:38:51|15455.57
09:38:52|15455.47
09:38:53|15455.47
09:38:54|15455.47
09:38:55|15455.47
09:38:56|15455.47
09:38:57|15455.47
09:38:58|15455.47
09:38:59|15455.47
09:39:00|15455.47
09:39:01|15455.47
09:39:02|15455.47
09:39:03|15455.47
09:39:04|15455.01
09:39:05|15455.01
09:39:06|15455.01
09:39:07|15455.01
09:39:08|15455.01
09:39:10|15455.01
09:39:11|15455.05
09:39:12|15455.05
09:39:13|15455.05
09:39:14|15455.05
09:39:15|15455.05
09:39:16|15455.05
09:39:17|15455.05
09:39:18|15455.05
09:39:19|15455.05
09:39:20|15455.05
09:39:21|15455.05
09:39:22|15455.05
09:39:23|15455.05
09:39:24|15455.05
09:39:25|15455.05
09:39:27|15454.44
09:39:27|15454.43
09:39:28|15454.43
09:39:29|15454.43
09:39:30|15455.87
09:39:32|15455.87
09:39:32|15455.18
09:39:33|15455.18
09:39:34|15456.79
09:39:35|15456.79
09:39:37|15456.79
09:39:37|15458.28
09:39:38|15458.28
09:39:39|15458.31
09:39:40|15458.31
09:39:42|15456.8
09:39:42|15456.8
09:39:43|15455.52
09:39:45|15456.
09:39:46|15456.
09:39:47|15456.
09:39:48|15455.49
09:39:49|15455.61
09:39:50|15455.61
09:39:51|15455.61
09:39:52|15455.61
09:39:53|15455.61
09:39:54|15455.61
09:39:55|15455.61
09:39:56|15455.61
09:39:57|15455.61
09:39:58|15455.61
09:39:59|15455.61
09:40:00|15454.39
09:40:01|15454.62
09:40:02|15454.62
09:40:03|15455.25
09:40:04|15455.25
09:40:05|15455.25
09:40:06|15455.04
09:40:07|15455.04
09:40:08|15455.04
09:40:10|15454.
09:40:11|15454.
09:40:13|15454.
09:40:14|15454.
09:40:16|15454.
09:40:16|15454.
09:40:18|15453.68
09:40:18|15453.68
09:40:20|15453.68
09:40:21|15453.68
09:40:22|15453.68
09:40:23|15453.25
09:40:24|15453.25
09:40:25|15453.25
09:40:26|15453.25
09:40:27|15452.06
09:40:28|15452.21
09:40:29|15452.21
09:40:31|15452.21
09:40:32|15452.21
09:40:33|15452.21
09:40:34|15452.21
09:40:35|15452.21
09:40:36|15452.21
09:40:37|15452.21
09:40:38|15452.21
09:40:38|15452.21
09:40:40|15452.21
09:40:40|15452.21
09:40:41|15451.59
09:40:43|15452.5
09:40:44|15452.5
09:40:45|15452.5
09:40:46|15452.5
09:40:47|15452.5
09:40:48|15452.5
09:40:49|15452.5
09:40:50|15452.5
09:40:51|15452.5
09:40:52|15452.5
09:40:53|15452.57
09:40:54|15452.57
09:40:55|15452.57
09:40:56|15452.57
09:40:57|15451.27
09:40:58|15451.27
09:40:59|15451.27
09:41:00|15451.27
09:41:01|15451.27
09:41:02|15451.53
09:41:03|15452.64
09:41:04|15453.36
09:41:06|15453.14
09:41:07|15453.14
09:41:08|15453.14
09:41:09|15453.14
09:41:10|15453.14
09:41:11|15452.77
09:41:13|15452.77
09:41:14|15452.77
09:41:15|15452.77
09:41:16|15452.77
09:41:17|15452.77
09:41:17|15452.77
09:41:19|15452.77
09:41:20|15452.77
09:41:22|15452.42
09:41:24|15452.42
09:41:24|15452.42
09:41:25|15451.55
09:41:26|15451.55
09:41:28|15451.55
09:41:29|15451.55
09:41:31|15451.55
09:41:32|15451.55
09:41:33|15451.55
09:41:33|15451.55
09:41:35|15452.97
09:41:36|15452.97
09:41:37|15452.97
09:41:38|15452.97
09:41:39|15452.97
09:41:41|15452.87
09:41:42|15452.87
09:41:42|15452.87
09:41:44|15452.87
09:41:45|15452.87
09:41:45|15452.87
09:41:47|15452.87
09:41:48|15452.87
09:41:49|15452.87
09:41:50|15452.87
09:41:51|15452.87
09:41:52|15452.87
09:41:53|15452.87
09:41:55|15451.85
09:41:55|15452.01
09:41:56|15452.01
09:41:57|15452.2
09:41:58|15452.2
09:41:59|15452.2
09:42:00|15452.2
09:42:01|15452.2
09:42:02|15452.2
09:42:03|15452.2
09:42:05|15453.16
09:42:06|15453.16
09:42:08|15453.16
09:42:09|15453.16
09:42:10|15453.16
09:42:11|15453.16
09:42:13|15452.34
09:42:14|15452.34
09:42:16|15452.34
09:42:17|15452.34
09:42:17|15452.24
09:42:19|15452.24
09:42:20|15452.24
09:42:20|15451.27
09:42:22|15451.27
09:42:23|15451.27
09:42:24|15451.27
09:42:25|15451.27
09:42:26|15451.27
09:42:27|15451.27
09:42:28|15451.33
09:42:29|15451.37
09:42:30|15452.96
09:42:31|15452.97
09:42:32|15452.44
09:42:33|15452.49
09:42:35|15452.49
09:42:35|15452.49
09:42:36|15452.49
09:42:37|15452.98
09:42:38|15452.98
09:42:39|15453.13
09:42:40|15453.68
09:42:41|15453.39
09:42:42|15453.39
09:42:43|15453.39
09:42:44|15453.39
09:42:46|15453.39
09:42:46|15453.39
09:42:47|15453.29
09:42:48|15453.29
09:42:49|15453.25
09:42:51|15453.25
09:42:51|15453.16
09:42:52|15453.16
09:42:53|15453.16
09:42:54|15453.06
09:42:55|15453.06
09:42:57|15452.57
09:42:58|15452.57
09:42:59|15452.57
09:42:59|15452.57
09:43:01|15452.57
09:43:02|15452.57
09:43:03|15452.57
09:43:04|15453.16
09:43:05|15453.16
09:43:06|15453.16
09:43:07|15452.67
09:43:08|15452.67
09:43:09|15452.67
09:43:10|15452.67
09:43:11|15452.67
09:43:12|15452.67
09:43:14|15452.36
09:43:15|15452.36
09:43:17|15452.36
09:43:17|15452.36
09:43:19|15452.36
09:43:20|15452.36
09:43:21|15452.25
09:43:22|15452.25
09:43:23|15452.25
09:43:24|15452.25
09:43:25|15452.25
09:43:26|15452.25
09:43:27|15452.25
09:43:28|15452.15
09:43:29|15452.15
09:43:30|15452.15
09:43:32|15451.38
09:43:33|15451.38
09:43:34|15451.38
09:43:35|15451.38
09:43:36|15451.38
09:43:37|15451.34
09:43:38|15451.34
09:43:39|15451.34
09:43:40|15451.34
09:43:41|15451.34
09:43:42|15451.34
09:43:43|15451.34
09:43:44|15452.68
09:43:45|15452.68
09:43:46|15452.68
09:43:47|15452.68
09:43:48|15452.68
09:43:49|15452.68
09:43:50|15452.68
09:43:51|15452.68
09:43:52|15452.68
09:43:53|15452.68
09:43:54|15452.68
09:43:55|15452.68
09:43:56|15452.68
09:43:57|15452.68
09:43:58|15452.68
09:43:59|15452.68
09:44:00|15452.68
09:44:01|15452.68
09:44:02|15452.68
09:44:03|15452.68
09:44:04|15452.68
09:44:05|15452.68
09:44:06|15452.68
09:44:07|15452.68
09:44:08|15452.68
09:44:09|15451.27
09:44:10|15451.27
09:44:11|15451.27
09:44:12|15451.27
09:44:14|15451.27
09:44:16|15451.27
09:44:17|15451.27
09:44:19|15451.27
09:44:19|15451.27
09:44:21|15451.27
09:44:21|15451.27
09:44:23|15451.27
09:44:25|15451.27
09:44:26|15451.27
09:44:27|15451.27
09:44:28|15451.27
09:44:29|15451.28
09:44:30|15451.28
09:44:30|15451.28
09:44:32|15452.39
09:44:33|15452.39
09:44:34|15451.37
09:44:35|15451.56
09:44:36|15451.56
09:44:37|15451.56
09:44:38|15451.
09:44:40|15451.
09:44:41|15451.
09:44:42|15451.72
09:44:43|15451.89
09:44:44|15451.89
09:44:45|15451.89
09:44:46|15451.69
09:44:47|15451.69
09:44:49|15450.62
09:44:49|15450.61
09:44:51|15450.61
09:44:52|15450.61
09:44:53|15450.61
09:44:54|15450.61
09:44:56|15450.61
09:44:57|15451.57
09:44:57|15451.57
09:44:58|15451.57
09:44:59|15451.96
09:45:01|15451.96
09:45:02|15451.96
09:45:03|15451.96
09:45:04|15450.
09:45:05|15449.51
09:45:06|15449.44
09:45:07|15449.44
09:45:08|15449.45
09:45:09|15450.62
09:45:10|15449.45
09:45:11|15449.45
09:45:12|15450.76
09:45:13|15451.23
09:45:15|15451.23
09:45:16|15451.23
09:45:17|15451.23
09:45:18|15450.4
09:45:20|15450.4
09:45:21|15450.4
09:45:21|15450.4
09:45:23|15450.4
09:45:24|15450.4
09:45:25|15450.4
09:45:26|15450.4
09:45:27|15450.4
09:45:28|15450.4
09:45:29|15451.37
09:45:30|15451.37
09:45:31|15450.31
09:45:32|15450.31
09:45:33|15450.31
09:45:34|15451.32
09:45:36|15451.32
09:45:37|15451.32
09:45:38|15451.33
09:45:39|15451.33
09:45:40|15451.33
09:45:41|15451.33
09:45:42|15451.38
09:45:43|15451.38
09:45:44|15451.38
09:45:45|15451.38
09:45:46|15451.38
09:45:47|15451.38
09:45:48|15451.38
09:45:49|15451.38
09:45:50|15449.8
09:45:51|15451.38
09:45:52|15451.38
09:45:53|15451.38
09:45:54|15451.38
09:45:55|15451.38
09:45:56|15451.38
09:45:57|15451.38
09:45:58|15451.38
09:45:59|15451.17
09:46:00|15451.17
09:46:01|15451.17
09:46:02|15451.17
09:46:03|15451.17
09:46:04|15451.17
09:46:06|15451.23
09:46:07|15451.23
09:46:08|15451.23
09:46:09|15450.02
09:46:10|15449.87
09:46:11|15449.87
09:46:12|15449.87
09:46:13|15451.12
09:46:14|15451.12
09:46:15|15451.11
09:46:17|15451.11
09:46:17|15451.11
09:46:19|15451.11
09:46:21|15451.11
09:46:22|15451.11
09:46:23|15451.11
09:46:25|15449.87
09:46:25|15449.87
09:46:27|15449.87
09:46:28|15449.87
09:46:29|15449.87
09:46:30|15449.87
09:46:31|15450.67
09:46:33|15450.04
09:46:33|15450.05
09:46:34|15450.05
09:46:36|15450.5
09:46:37|15450.48
09:46:37|15450.48
09:46:38|15450.48
09:46:39|15450.48
09:46:41|15450.48
09:46:42|15450.48
09:46:42|15450.48
09:46:44|15450.48
09:46:44|15450.48
09:46:45|15450.58
09:46:46|15450.58
09:46:48|15450.58
09:46:49|15450.58
09:46:50|15450.58
09:46:50|15450.58
09:46:52|15450.58
09:46:53|15449.21
09:46:54|15450.29
09:46:55|15449.
09:46:56|15449.
09:46:57|15449.
09:46:58|15449.01
09:46:59|15449.01
09:46:59|15449.01
09:47:00|15450.3
09:47:01|15450.3
09:47:03|15450.3
09:47:03|15450.3
09:47:04|15450.3
09:47:06|15450.3
09:47:07|15450.3
09:47:09|15450.89
09:47:09|15450.89
09:47:11|15451.37
09:47:12|15451.37
09:47:13|15451.37
09:47:15|15451.37
09:47:15|15451.37
09:47:17|15451.37
09:47:18|15451.37
09:47:20|15451.37
09:47:20|15449.96
09:47:23|15449.96
09:47:23|15449.96
09:47:24|15449.96
09:47:25|15449.96
09:47:26|15449.86
09:47:27|15449.86
09:47:29|15450.
09:47:30|15450.
09:47:31|15449.12
09:47:31|15449.41
09:47:34|15448.96
09:47:34|15450.01
09:47:35|15450.01
09:47:36|15450.01
09:47:37|15450.01
09:47:38|15450.01
09:47:39|15450.01
09:47:40|15450.17
09:47:42|15451.35
09:47:43|15451.35
09:47:43|15451.24
09:47:45|15450.05
09:47:46|15450.05
09:47:47|15450.05
09:47:48|15451.26
09:47:49|15451.26
09:47:50|15451.16
09:47:51|15451.16
09:47:52|15450.01
09:47:53|15450.01
09:47:54|15450.01
09:47:55|15450.01
09:47:56|15450.01
09:47:58|15450.01
09:47:58|15450.
09:48:00|15451.31
09:48:01|15451.31
09:48:02|15451.31
09:48:02|15451.31
09:48:04|15451.41
09:48:04|15451.41
09:48:05|15452.02
09:48:07|15452.02
09:48:08|15452.02
09:48:09|15452.02
09:48:10|15452.02
09:48:11|15452.02
09:48:11|15452.02
09:48:13|15452.02
09:48:14|15452.02
09:48:15|15452.02
09:48:16|15452.02
09:48:17|15452.02
09:48:18|15452.02
09:48:19|15452.02
09:48:20|15452.02
09:48:22|15452.02
09:48:23|15452.02
09:48:24|15452.02
09:48:25|15452.02
09:48:26|15452.02
09:48:27|15452.02
09:48:28|15452.02
09:48:29|15450.51
09:48:31|15450.51
09:48:31|15450.51
09:48:33|15450.83
09:48:33|15449.98
09:48:35|15450.73
09:48:36|15450.51
09:48:37|15450.51
09:48:38|15450.51
09:48:39|15450.51
09:48:40|15450.51
09:48:40|15450.51
09:48:42|15450.16
09:48:43|15450.16
09:48:44|15450.16
09:48:45|15450.16
09:48:46|15449.04
09:48:47|15449.04
09:48:49|15449.33
09:48:49|15449.33
09:48:50|15449.33
09:48:51|15449.33
09:48:53|15449.33
09:48:54|15449.33
09:48:56|15449.54
09:48:56|15449.54
09:48:57|15449.54
09:48:58|15449.54
09:48:59|15449.54
09:49:00|15449.64
09:49:01|15449.64
09:49:02|15449.64
09:49:04|15449.64
09:49:04|15449.64
09:49:06|15449.64
09:49:07|15449.64
09:49:08|15449.64
09:49:08|15449.64
09:49:10|15449.64
09:49:10|15449.64
09:49:11|15449.03
09:49:13|15449.03
09:49:14|15449.03
09:49:15|15449.03
09:49:15|15449.03
09:49:17|15449.03
09:49:18|15449.03
09:49:18|15449.03
09:49:20|15448.93
09:49:21|15448.35
09:49:22|15451.42
09:49:24|15451.42
09:49:25|15451.42
09:49:27|15451.42
09:49:28|15451.42
09:49:30|15451.42
09:49:32|15451.42
09:49:33|15450.37
09:49:33|15450.37
09:49:35|15450.37
09:49:35|15450.37
09:49:37|15450.37
09:49:38|15450.37
09:49:39|15450.37
09:49:40|15450.37
09:49:41|15450.37
09:49:43|15450.37
09:49:43|15450.37
09:49:44|15450.37
09:49:46|15450.37
09:49:47|15450.37
09:49:48|15450.37
09:49:48|15450.37
09:49:50|15449.02
09:49:51|15449.02
09:49:52|15449.02
09:49:52|15449.02
09:49:54|15449.02
09:49:55|15449.02
09:49:56|15449.02
09:49:57|15450.98
09:49:57|15450.98
09:49:59|15451.2
09:50:00|15449.94
09:50:01|15449.86
09:50:02|15449.86
09:50:03|15449.86
09:50:05|15449.86
09:50:05|15449.86
09:50:07|15449.86
09:50:07|15449.83
09:50:09|15449.83
09:50:10|15449.83
09:50:11|15449.11
09:50:12|15449.11
09:50:13|15449.11
09:50:14|15449.11
09:50:15|15449.11
09:50:16|15449.63
09:50:17|15449.82
09:50:18|15449.82
09:50:19|15449.82
09:50:21|15449.82
09:50:22|15449.82
09:50:24|15449.82
09:50:25|15449.82
09:50:26|15449.82
09:50:27|15449.82
09:50:28|15449.82
09:50:29|15449.82
09:50:31|15448.84
09:50:32|15448.84
09:50:33|15448.84
09:50:34|15448.84
09:50:35|15448.84
09:50:36|15448.84
09:50:37|15448.84
09:50:38|15448.84
09:50:39|15448.84
09:50:40|15448.94
09:50:41|15448.94
09:50:43|15449.33
09:50:44|15449.33
09:50:45|15449.33
09:50:46|15449.33
09:50:47|15449.33
09:50:48|15449.33
09:50:49|15449.33
09:50:50|15449.33
09:50:51|15449.33
09:50:53|15449.77
09:50:53|15449.77
09:50:55|15449.77
09:50:55|15449.77
09:50:57|15449.77
09:50:58|15449.77
09:50:59|15449.77
09:51:00|15449.77
09:51:00|15449.66
09:51:02|15449.66
09:51:03|15450.56
09:51:03|15450.56
09:51:05|15450.56
09:51:06|15450.56
09:51:06|15450.56
09:51:08|15450.56
09:51:09|15450.56
09:51:09|15450.56
09:51:11|15450.56
09:51:11|15450.56
09:51:13|15450.56
09:51:14|15450.56
09:51:15|15450.56
09:51:15|15449.04
09:51:17|15449.04
09:51:18|15449.04
09:51:18|15449.04
09:51:19|15449.04
09:51:21|15450.16
09:51:23|15450.16
09:51:24|15450.16
09:51:25|15450.29
09:51:26|15450.29
09:51:27|15450.29
09:51:28|15450.29
09:51:29|15450.29
09:51:30|15450.45
09:51:31|15450.45
09:51:32|15451.01
09:51:33|15451.01
09:51:35|15450.22
09:51:36|15450.22
09:51:36|15450.2
09:51:37|15450.23
09:51:39|15450.23
09:51:39|15450.23
09:51:41|15450.23
09:51:42|15450.11
09:51:43|15451.4
09:51:44|15451.4
09:51:45|15451.4
09:51:47|15451.4
09:51:48|15451.4
09:51:48|15451.4
09:51:50|15451.4
09:51:51|15451.4
09:51:51|15449.97
09:51:53|15449.97
09:51:54|15449.97
09:51:55|15449.97
09:51:56|15449.97
09:51:56|15449.97
09:51:58|15449.83
09:51:59|15449.83
09:52:00|15449.83
09:52:01|15449.83
09:52:02|15449.83
09:52:03|15449.83
09:52:04|15449.83
09:52:05|15449.83
09:52:06|15450.95
09:52:07|15450.95
09:52:08|15451.05
09:52:10|15451.88
09:52:10|15451.88
09:52:12|15451.88
09:52:13|15451.88
09:52:14|15451.88
09:52:15|15451.88
09:52:16|15451.88
09:52:17|15451.88
09:52:18|15451.88
09:52:19|15451.87
09:52:20|15450.66
09:52:21|15450.66
09:52:23|15450.66
09:52:23|15449.91
09:52:25|15449.91
09:52:27|15451.25
09:52:28|15451.25
09:52:29|15451.25
09:52:31|15451.25
09:52:33|15451.25
09:52:34|15451.25
09:52:35|15451.25
09:52:36|15451.25
09:52:37|15451.25
09:52:38|15451.25
09:52:39|15451.25
09:52:40|15451.09
09:52:41|15449.86
09:52:42|15449.86
09:52:43|15449.86
09:52:44|15449.86
09:52:45|15449.86
09:52:46|15451.
09:52:47|15449.81
09:52:48|15449.81
09:52:49|15449.81
09:52:50|15449.81
09:52:51|15449.81
09:52:52|15449.67
09:52:53|15450.45
09:52:54|15450.58
09:52:55|15450.59
09:52:57|15449.93
09:52:58|15450.72
09:52:59|15451.71
09:52:59|15450.34
09:53:01|15451.41
09:53:01|15451.41
09:53:03|15451.41
09:53:04|15451.47
09:53:04|15451.47
09:53:05|15450.18
09:53:07|15450.18
09:53:09|15450.18
09:53:10|15450.18
09:53:11|15450.09
09:53:12|15450.09
09:53:13|15450.09
09:53:13|15450.09
09:53:15|15450.09
09:53:16|15450.09
09:53:17|15450.09
09:53:17|15451.46
09:53:19|15451.46
09:53:20|15451.49
09:53:21|15451.49
09:53:22|15451.49
09:53:24|15451.49
09:53:24|15451.49
09:53:25|15450.19
09:53:27|15451.31
09:53:28|15451.31
09:53:29|15451.31
09:53:31|15451.31
09:53:32|15450.37
09:53:33|15450.37
09:53:34|15450.37
09:53:35|15450.37
09:53:36|15450.37
09:53:37|15450.37
09:53:38|15450.37
09:53:39|15449.94
09:53:41|15449.94
09:53:42|15449.94
09:53:42|15449.94
09:53:44|15449.94
09:53:44|15449.94
09:53:46|15449.94
09:53:47|15449.94
09:53:48|15449.94
09:53:48|15449.94
09:53:50|15449.94
09:53:51|15449.94
09:53:52|15451.5
09:53:52|15452.17
09:53:54|15452.17
09:53:54|15452.17
09:53:55|15452.17
09:53:56|15452.17
09:53:58|15452.17
09:53:59|15452.17
09:53:59|15452.17
09:54:01|15452.17
09:54:02|15452.17
09:54:03|15452.17
09:54:03|15451.66
09:54:05|15451.66
09:54:06|15451.66
09:54:06|15451.66
09:54:08|15451.66
09:54:09|15451.66
09:54:10|15451.66
09:54:12|15451.66
09:54:12|15451.66
09:54:14|15451.66
09:54:14|15451.66
09:54:15|15451.66
09:54:16|15450.88
09:54:17|15450.88
09:54:18|15450.88
09:54:19|15450.88
09:54:20|15450.88
09:54:21|15450.88
09:54:22|15451.43
09:54:24|15451.43
09:54:26|15451.43
09:54:26|15451.43
09:54:27|15451.43
09:54:30|15452.66
09:54:31|15453.24
09:54:32|15453.04
09:54:33|15453.04
09:54:34|15453.04
09:54:35|15453.04
09:54:36|15451.19
09:54:37|15451.22
09:54:39|15451.22
09:54:40|15451.22
09:54:41|15451.22
09:54:41|15451.22
09:54:43|15451.22
09:54:43|15451.22
09:54:45|15451.22
09:54:46|15451.22
09:54:47|15449.36
09:54:48|15449.36
09:54:49|15449.36
09:54:50|15449.36
09:54:51|15449.36
09:54:53|15450.38
09:54:53|15450.38
09:54:54|15450.38
09:54:56|15450.38
09:54:57|15450.38
09:54:58|15450.38
09:54:59|15450.38
09:55:00|15450.38
09:55:01|15450.38
09:55:02|15450.38
09:55:03|15450.38
09:55:04|15450.38
09:55:05|15450.38
09:55:07|15452.86
09:55:08|15452.86
09:55:09|15452.86
09:55:10|15451.03
09:55:11|15451.03
09:55:12|15451.03
09:55:13|15451.21
09:55:14|15451.13
09:55:15|15451.13
09:55:16|15451.13
09:55:17|15451.13
09:55:18|15451.13
09:55:20|15451.22
09:55:20|15451.22
09:55:21|15451.22
09:55:22|15450.43
09:55:23|15450.43
09:55:25|15450.43
09:55:26|15450.36
09:55:26|15450.33
09:55:29|15450.33
09:55:30|15452.62
09:55:31|15452.62
09:55:33|15452.62
09:55:34|15452.62
09:55:35|15452.62
09:55:37|15452.62
09:55:38|15452.62
09:55:38|15452.62
09:55:39|15452.62
09:55:40|15452.62
09:55:42|15452.62
09:55:43|15452.62
09:55:44|15448.85
09:55:45|15448.85
09:55:46|15448.85
09:55:47|15448.85
09:55:49|15448.85
09:55:50|15448.85
09:55:51|15448.85
09:55:52|15449.81
09:55:53|15449.81
09:55:54|15449.81
09:55:55|15449.91
09:55:56|15449.91
09:55:57|15449.91
09:55:58|15449.91
09:55:59|15449.91
09:56:00|15449.91
09:56:01|15451.55
09:56:03|15451.55
09:56:04|15451.55
09:56:05|15451.55
09:56:06|15451.55
09:56:07|15451.55
09:56:08|15451.55
09:56:09|15451.55
09:56:10|15451.55
09:56:11|15451.55
09:56:12|15451.55
09:56:13|15451.55
09:56:13|15451.55
09:56:15|15451.55
09:56:16|15451.55
09:56:17|15451.55
09:56:18|15451.55
09:56:19|15451.55
09:56:20|15451.55
09:56:20|15451.55
09:56:22|15451.55
09:56:23|15451.55
09:56:25|15448.55
09:56:26|15448.55
09:56:28|15448.55
09:56:29|15448.55
09:56:31|15448.55
09:56:31|15448.55
09:56:32|15448.55
09:56:34|15448.89
09:56:35|15448.89
09:56:36|15449.41
09:56:37|15449.41
09:56:38|15449.41
09:56:39|15451.84
09:56:40|15451.84
09:56:41|15451.84
09:56:43|15451.84
09:56:43|15451.84
09:56:45|15450.33
09:56:46|15450.33
09:56:47|15450.33
09:56:48|15450.33
09:56:49|15450.33
09:56:50|15450.33
09:56:51|15450.33
09:56:52|15450.33
09:56:53|15450.33
09:56:54|15450.33
09:56:55|15450.33
09:56:56|15450.33
09:56:57|15450.33
09:56:58|15450.33
09:56:59|15450.33
09:57:00|15450.33
09:57:01|15450.33
09:57:02|15450.
09:57:03|15450.
09:57:05|15450.
09:57:06|15450.
09:57:07|15450.
09:57:08|15450.
09:57:09|15450.
09:57:10|15450.
09:57:11|15450.
09:57:12|15450.
09:57:13|15450.
09:57:14|15450.
09:57:15|15450.
09:57:17|15450.
09:57:17|15450.
09:57:19|15450.
09:57:19|15450.
09:57:21|15450.
09:57:21|15450.
09:57:22|15450.
09:57:23|15450.
09:57:25|15448.89
09:57:26|15448.89
09:57:26|15448.89
09:57:28|15448.89
09:57:29|15448.89
09:57:31|15448.89
09:57:31|15448.89
09:57:33|15448.89
09:57:34|15449.96
09:57:36|15449.96
09:57:36|15449.96
09:57:37|15449.96
09:57:38|15449.96
09:57:39|15449.96
09:57:40|15449.96
09:57:41|15449.92
09:57:42|15449.98
09:57:43|15449.98
09:57:45|15451.29
09:57:46|15451.29
09:57:47|15451.29
09:57:48|15451.29
09:57:49|15451.29
09:57:50|15451.29
09:57:50|15451.29
09:57:52|15451.29
09:57:53|15451.29
09:57:54|15451.29
09:57:55|15451.29
09:57:55|15451.29
09:57:58|15451.29
09:57:58|15451.29
09:57:59|15449.33
09:58:01|15449.33
09:58:02|15449.33
09:58:03|15450.79
09:58:04|15450.79
09:58:05|15450.69
09:58:06|15450.69
09:58:07|15450.69
09:58:07|15450.69
09:58:08|15450.69
09:58:10|15450.69
09:58:10|15450.69
09:58:12|15450.69
09:58:13|15450.59
09:58:14|15450.86
09:58:15|15450.86
09:58:16|15450.86
09:58:17|15450.86
09:58:18|15450.86
09:58:19|15450.86
09:58:20|15450.59
09:58:21|15450.59
09:58:22|15450.59
09:58:24|15450.59
09:58:24|15450.57
09:58:26|15450.49
09:58:27|15448.73
09:58:28|15450.03
09:58:30|15450.03
09:58:32|15450.03
09:58:32|15450.03
09:58:34|15450.03
09:58:35|15450.03
09:58:36|15450.03
09:58:36|15450.03
09:58:38|15450.03
09:58:39|15450.03
09:58:40|15450.03
09:58:42|15450.08
09:58:42|15450.08
09:58:44|15449.86
09:58:45|15449.86
09:58:46|15450.08
09:58:46|15451.28
09:58:48|15451.7
09:58:49|15452.16
09:58:50|15451.5
09:58:51|15451.5
09:58:53|15452.36
09:58:54|15452.36
09:58:54|15452.8
09:58:55|15453.38
09:58:56|15453.38
09:58:57|15453.38
09:58:58|15452.99
09:58:59|15452.81
09:59:00|15452.84
09:59:01|15453.22
09:59:02|15452.91
09:59:04|15452.85
09:59:05|15452.67
09:59:06|15452.59
09:59:07|15452.75
09:59:08|15452.55
09:59:08|15452.55
09:59:10|15452.55
09:59:11|15453.49
09:59:12|15453.47
09:59:13|15453.66
09:59:14|15453.96
09:59:15|15453.87
09:59:16|15453.87
09:59:17|15453.54
09:59:18|15453.54
09:59:19|15452.82
09:59:20|15452.83
09:59:21|15451.93
09:59:22|15451.93
09:59:23|15452.35
09:59:24|15452.35
09:59:25|15452.35
09:59:26|15452.35
09:59:27|15452.3
09:59:28|15452.3
09:59:29|15452.3
09:59:31|15452.4
09:59:32|15452.4
09:59:33|15452.4
09:59:34|15452.42
09:59:35|15453.2
09:59:36|15453.2
09:59:37|15452.97
09:59:39|15452.98
09:59:39|15452.98
09:59:40|15452.98
09:59:42|15451.98
09:59:43|15451.97
09:59:43|15451.97
09:59:44|15451.97
09:59:45|15451.8
09:59:46|15451.8
09:59:48|15451.8
09:59:48|15451.8
09:59:50|15451.8
09:59:51|15453.28
09:59:52|15453.28
09:59:52|15453.28
09:59:54|15453.28
09:59:54|15453.76
09:59:56|15453.76
09:59:57|15453.47
09:59:58|15453.47
09:59:59|15453.47
10:00:00|15453.47
10:00:00|15454.4
10:00:02|15454.4
10:00:03|15454.4
10:00:04|15454.4
10:00:05|15454.4
10:00:06|15452.52
10:00:07|15451.92
10:00:09|15454.21
10:00:09|15454.21
10:00:10|15454.21
10:00:12|15452.44
10:00:13|15452.44
10:00:14|15452.44
10:00:15|15452.44
10:00:16|15452.44
10:00:17|15452.44
10:00:17|15452.44
10:00:19|15452.44
10:00:20|15452.44
10:00:21|15452.44
10:00:22|15452.44
10:00:23|15452.44
10:00:24|15452.44
10:00:25|15452.36
10:00:26|15452.36
10:00:27|15452.36
10:00:28|15452.36
10:00:29|15452.36
10:00:31|15452.57
10:00:31|15452.57
10:00:33|15452.57
10:00:35|15452.57
10:00:36|15453.99
10:00:37|15454.41
10:00:38|15453.84
10:00:40|15454.43
10:00:41|15454.43
10:00:42|15454.43
10:00:43|15454.43
10:00:44|15452.95
10:00:45|15452.95
10:00:46|15452.95
10:00:47|15452.95
10:00:48|15452.95
10:00:49|15452.95
10:00:50|15452.95
10:00:51|15452.95
10:00:52|15452.95
10:00:53|15452.95
10:00:54|15452.95
10:00:55|15454.42
10:00:56|15454.43
10:00:57|15454.43
10:00:58|15454.43
10:00:59|15454.34
10:01:00|15454.34
10:01:01|15454.34
10:01:02|15454.34
10:01:03|15454.44
10:01:04|15454.44
10:01:05|15454.44
10:01:06|15454.44
10:01:07|15454.96
10:01:08|15454.96
10:01:09|15454.96
10:01:10|15453.5
10:01:11|15453.5
10:01:12|15454.21
10:01:13|15454.96
10:01:14|15453.6
10:01:15|15454.97
10:01:16|15454.97
10:01:17|15454.78
10:01:18|15454.78
10:01:19|15454.23
10:01:20|15452.98
10:01:21|15452.98
10:01:22|15454.53
10:01:23|15454.53
10:01:24|15454.77
10:01:25|15454.77
10:01:26|15454.14
10:01:27|15453.03
10:01:28|15453.18
10:01:29|15453.18
10:01:31|15453.18
10:01:32|15454.96
10:01:34|15454.96
10:01:34|15454.96
10:01:36|15454.97
10:01:37|15454.97
10:01:38|15454.97
10:01:40|15454.97
10:01:41|15453.43
10:01:41|15453.43
10:01:43|15453.43
10:01:45|15453.41
10:01:45|15453.41
10:01:47|15453.05
10:01:48|15453.05
10:01:49|15453.05
10:01:51|15453.05
10:01:52|15453.05
10:01:53|15453.05
10:01:54|15453.05
10:01:55|15452.85
10:01:56|15452.85
10:01:57|15452.85
10:01:58|15454.49
10:01:59|15454.49
10:02:00|15454.49
10:02:01|15454.49
10:02:02|15454.49
10:02:03|15452.24
10:02:05|15454.57
10:02:06|15454.57
10:02:08|15452.12
10:02:08|15454.44
10:02:09|15454.44
10:02:10|15454.44
10:02:11|15454.38
10:02:12|15454.39
10:02:13|15454.41
10:02:14|15454.29
10:02:16|15454.44
10:02:16|15454.44
10:02:17|15454.44
10:02:18|15454.44
10:02:19|15454.44
10:02:20|15454.44
10:02:21|15454.44
10:02:23|15454.44
10:02:24|15454.44
10:02:24|15454.44
10:02:26|15454.44
10:02:27|15454.44
10:02:28|15454.44
10:02:29|15454.44
10:02:30|15452.95
10:02:31|15452.95
10:02:33|15454.44
10:02:33|15454.44
10:02:35|15454.44
10:02:36|15454.44
10:02:37|15454.44
10:02:39|15454.44
10:02:40|15454.44
10:02:41|15453.04
10:02:42|15453.04
10:02:43|15453.04
10:02:44|15453.04
10:02:45|15453.04
10:02:46|15453.04
10:02:47|15453.04
10:02:48|15453.04
10:02:49|15453.04
10:02:50|15453.04
10:02:51|15453.04
10:02:52|15453.04
10:02:54|15453.04
10:02:55|15453.04
10:02:56|15453.04
10:02:57|15453.04
10:02:58|15453.04
10:02:59|15453.04
10:03:00|15453.04
10:03:01|15453.04
10:03:02|15453.04
10:03:03|15453.04
10:03:04|15453.04
10:03:05|15453.04
10:03:06|15454.95
10:03:07|15454.95
10:03:08|15454.95
10:03:09|15454.95
10:03:11|15453.31
10:03:11|15453.31
10:03:12|15453.31
10:03:13|15453.24
10:03:14|15453.24
10:03:15|15453.24
10:03:17|15453.24
10:03:17|15453.24
10:03:18|15454.03
10:03:19|15453.93
10:03:20|15453.93
10:03:22|15452.42
10:03:23|15453.72
10:03:23|15452.54
10:03:24|15452.54
10:03:26|15454.97
10:03:27|15454.97
10:03:28|15454.97
10:03:28|15454.97
10:03:29|15454.97
10:03:31|15454.77
10:03:32|15453.6
10:03:34|15453.6
10:03:35|15455.
10:03:37|15455.
10:03:38|15453.6
10:03:39|15453.6
10:03:41|15454.91
10:03:42|15454.91
10:03:44|15453.95
10:03:45|15453.82
10:03:46|15453.82
10:03:47|15453.82
10:03:48|15453.84
10:03:49|15452.38
10:03:50|15453.82
10:03:51|15453.82
10:03:52|15453.82
10:03:53|15453.82
10:03:55|15455.
10:03:56|15455.
10:03:57|15454.93
10:03:58|15454.88
10:03:59|15454.59
10:04:01|15455.85
10:04:02|15455.85
10:04:02|15455.85
10:04:04|15455.85
10:04:05|15455.85
10:04:07|15455.85
10:04:08|15455.85
10:04:08|15455.85
10:04:10|15455.85
10:04:11|15455.85
10:04:12|15455.93
10:04:13|15455.93
10:04:14|15455.93
10:04:15|15455.93
10:04:16|15455.93
10:04:17|15455.93
10:04:18|15455.93
10:04:19|15455.93
10:04:20|15455.93
10:04:21|15455.93
10:04:23|15456.52
10:04:24|15456.52
10:04:25|15457.13
10:04:26|15457.13
10:04:27|15459.14
10:04:28|15458.71
10:04:29|15458.41
10:04:30|15458.41
10:04:31|15458.41
10:04:31|15458.41
10:04:33|15458.41
10:04:34|15458.31
10:04:36|15459.03
10:04:37|15459.03
10:04:39|15458.84
10:04:39|15456.8
10:04:40|15456.8
10:04:41|15456.8
10:04:42|15456.8
10:04:43|15458.34
10:04:44|15458.34
10:04:46|15458.34
10:04:48|15458.34
10:04:48|15458.44
10:04:49|15459.52
10:04:51|15459.52
10:04:52|15459.52
10:04:53|15459.52
10:04:55|15459.52
10:04:55|15459.52
10:04:57|15459.52
10:04:58|15459.52
10:04:59|15459.52
10:05:00|15459.52
10:05:01|15459.52
10:05:03|15459.52
10:05:03|15459.52
10:05:04|15459.52
10:05:05|15459.52
10:05:07|15459.52
10:05:08|15459.52
10:05:09|15459.7
10:05:09|15459.7
10:05:11|15459.7
10:05:12|15458.75
10:05:13|15457.55
10:05:14|15457.55
10:05:15|15457.14
10:05:15|15458.05
10:05:17|15455.22
10:05:18|15455.22
10:05:19|15455.22
10:05:20|15458.44
10:05:21|15458.44
10:05:22|15458.44
10:05:23|15458.44
10:05:24|15457.39
10:05:25|15457.39
10:05:26|15457.39
10:05:28|15457.39
10:05:29|15457.39
10:05:30|15457.39
10:05:30|15457.29
10:05:32|15457.29
10:05:33|15457.29
10:05:34|15457.29
10:05:35|15457.29
10:05:36|15457.29
10:05:37|15457.29
10:05:38|15457.29
10:05:40|15457.29
10:05:41|15457.29
10:05:43|15458.02
10:05:44|15458.02
10:05:45|15458.02
10:05:46|15458.02
10:05:47|15458.02
10:05:48|15458.02
10:05:49|15458.02
10:05:50|15458.02
10:05:51|15458.02
10:05:53|15456.02
10:05:53|15456.02
10:05:54|15456.02
10:05:56|15457.34
10:05:57|15457.34
10:05:58|15457.34
10:05:59|15457.34
10:05:59|15457.42
10:06:01|15457.42
10:06:01|15457.42
10:06:04|15457.4
10:06:04|15457.4
10:06:05|15457.52
10:06:06|15457.52
10:06:07|15457.52
10:06:08|15457.52
10:06:09|15457.52
10:06:10|15457.52
10:06:11|15459.99
10:06:12|15459.99
10:06:13|15459.8
10:06:15|15459.76
10:06:15|15459.76
10:06:16|15458.51
10:06:17|15458.51
10:06:18|15458.51
10:06:21|15459.6
10:06:21|15459.15
10:06:22|15458.41
10:06:23|15458.41
10:06:24|15458.41
10:06:25|15458.24
10:06:26|15458.24
10:06:27|15458.24
10:06:28|15458.24
10:06:29|15459.64
10:06:30|15459.64
10:06:32|15459.98
10:06:32|15459.98
10:06:33|15458.49
10:06:34|15458.49
10:06:36|15458.49
10:06:38|15458.49
10:06:39|15458.49
10:06:39|15458.49
10:06:41|15458.58
10:06:41|15458.42
10:06:43|15459.66
10:06:44|15459.8
10:06:46|15459.8
10:06:47|15459.8
10:06:49|15459.8
10:06:49|15459.8
10:06:50|15459.8
10:06:51|15459.8
10:06:52|15459.92
10:06:53|15459.92
10:06:54|15459.92
10:06:56|15459.92
10:06:57|15459.92
10:06:57|15459.98
10:06:59|15459.98
10:07:00|15459.98
10:07:01|15459.98
10:07:02|15459.98
10:07:03|15459.98
10:07:04|15459.98
10:07:05|15459.98
10:07:06|15459.98
10:07:08|15458.59
10:07:08|15458.59
10:07:09|15458.59
10:07:10|15458.59
10:07:11|15458.59
10:07:12|15458.59
10:07:13|15458.59
10:07:14|15458.59
10:07:15|15458.59
10:07:16|15458.59
10:07:17|15458.59
10:07:18|15458.59
10:07:19|15458.59
10:07:20|15458.59
10:07:22|15458.58
10:07:22|15458.58
10:07:23|15458.58
10:07:24|15459.99
10:07:25|15459.99
10:07:26|15459.99
10:07:28|15459.99
10:07:28|15459.99
10:07:29|15460.
10:07:30|15460.09
10:07:31|15460.09
10:07:32|15460.09
10:07:33|15460.09
10:07:34|15460.09
10:07:35|15460.09
10:07:37|15460.09
10:07:39|15460.09
10:07:40|15460.09
10:07:41|15460.09
10:07:43|15460.86
10:07:44|15460.86
10:07:45|15461.11
10:07:46|15461.11
10:07:47|15461.11
10:07:48|15461.11
10:07:49|15461.11
10:07:50|15461.11
10:07:51|15461.11
10:07:53|15461.11
10:07:54|15461.11
10:07:55|15462.65
10:07:56|15461.11
10:07:57|15461.11
10:07:58|15461.11
10:07:59|15462.63
10:08:00|15462.81
10:08:01|15462.81
10:08:02|15462.81
10:08:04|15462.96
10:08:04|15462.96
10:08:06|15462.96
10:08:07|15462.96
10:08:09|15460.81
10:08:10|15461.
10:08:11|15461.23
10:08:12|15460.98
10:08:13|15462.63
10:08:14|15462.63
10:08:15|15462.63
10:08:16|15462.63
10:08:17|15461.68
10:08:17|15461.57
10:08:19|15461.57
10:08:20|15461.57
10:08:20|15461.57
10:08:22|15463.46
10:08:23|15463.46
10:08:23|15463.46
10:08:25|15463.45
10:08:25|15463.45
10:08:26|15463.45
10:08:28|15463.45
10:08:28|15463.45
10:08:30|15463.35
10:08:31|15463.35
10:08:32|15463.35
10:08:33|15463.35
10:08:34|15463.35
10:08:35|15463.35
10:08:36|15463.35
10:08:37|15463.35
10:08:39|15463.35
10:08:41|15463.35
10:08:41|15463.35
10:08:42|15463.35
10:08:43|15463.35
10:08:44|15463.04
10:08:45|15463.04
10:08:47|15463.04
10:08:48|15462.87
10:08:49|15462.87
10:08:50|15462.87
10:08:52|15463.35
10:08:53|15463.35
10:08:54|15462.73
10:08:55|15462.73
10:08:56|15462.73
10:08:56|15462.73
10:08:57|15462.73
10:08:59|15462.73
10:09:00|15462.73
10:09:00|15462.73
10:09:02|15462.73
10:09:03|15462.73
10:09:04|15461.11
10:09:05|15461.11
10:09:06|15461.11
10:09:07|15463.98
10:09:08|15463.98
10:09:09|15464.89
10:09:10|15461.48
10:09:11|15461.48
10:09:12|15461.48
10:09:13|15461.58
10:09:14|15461.58
10:09:15|15461.58
10:09:16|15461.58
10:09:17|15461.58
10:09:19|15461.58
10:09:19|15461.58
10:09:20|15461.58
10:09:21|15461.78
10:09:22|15461.78
10:09:23|15461.78
10:09:24|15461.78
10:09:25|15461.78
10:09:26|15461.78
10:09:27|15461.78
10:09:28|15461.78
10:09:29|15461.78
10:09:30|15461.78
10:09:31|15461.78
10:09:32|15461.78
10:09:33|15461.78
10:09:35|15461.78
10:09:36|15461.78
10:09:37|15461.78
10:09:38|15461.78
10:09:40|15461.78
10:09:42|15461.78
10:09:43|15461.78
10:09:44|15461.78
10:09:44|15461.78
10:09:47|15461.78
10:09:47|15461.73
10:09:48|15461.73
10:09:49|15461.73
10:09:50|15461.73
10:09:51|15461.63
10:09:53|15461.63
10:09:54|15461.63
10:09:54|15461.63
10:09:56|15461.63
10:09:57|15460.23
10:09:58|15460.23
10:10:00|15460.23
10:10:01|15460.23
10:10:02|15460.23
10:10:03|15460.23
10:10:04|15460.23
10:10:05|15460.23
10:10:06|15460.23
10:10:07|15460.23
10:10:09|15460.23
10:10:09|15461.59
10:10:10|15461.59
10:10:11|15461.59
10:10:12|15461.59
10:10:14|15460.77
10:10:15|15460.77
10:10:16|15463.09
10:10:17|15463.09
10:10:18|15463.09
10:10:19|15462.14
10:10:21|15462.14
10:10:22|15462.14
10:10:22|15462.14
10:10:24|15463.39
10:10:25|15463.39
10:10:26|15463.39
10:10:27|15462.32
10:10:28|15462.24
10:10:29|15462.19
10:10:30|15462.08
10:10:31|15462.08
10:10:32|15462.07
10:10:33|15462.39
10:10:34|15462.96
10:10:35|15462.96
10:10:37|15462.96
10:10:37|15462.99
10:10:38|15461.75
10:10:40|15462.19
10:10:42|15462.19
10:10:43|15462.19
10:10:44|15462.19
10:10:45|15462.19
10:10:46|15462.19
10:10:47|15462.19
10:10:49|15462.19
10:10:50|15462.19
10:10:51|15461.45
10:10:52|15461.45
10:10:54|15461.49
10:10:55|15461.49
10:10:56|15461.49
10:10:57|15461.49
10:10:58|15461.49
10:11:00|15461.59
10:11:01|15461.59
10:11:01|15461.92
10:11:03|15461.92
10:11:04|15461.92
10:11:04|15461.92
10:11:06|15461.92
10:11:07|15461.92
10:11:08|15461.41
10:11:09|15461.41
10:11:10|15461.38
10:11:11|15461.38
10:11:13|15461.31
10:11:13|15461.31
10:11:14|15461.31
10:11:16|15461.31
10:11:16|15462.71
10:11:18|15462.71
10:11:19|15462.71
10:11:20|15462.71
10:11:21|15462.71
10:11:22|15462.71
10:11:23|15462.71
10:11:23|15462.71
10:11:24|15462.71
10:11:26|15463.
10:11:27|15463.
10:11:28|15463.
10:11:28|15463.
10:11:30|15463.
10:11:31|15462.18
10:11:31|15462.18
10:11:33|15462.18
10:11:33|15460.9
10:11:35|15460.9
10:11:35|15462.08
10:11:36|15462.08
10:11:38|15462.08
10:11:39|15462.08
10:11:40|15462.08
10:11:42|15462.08
10:11:42|15462.08
10:11:43|15462.08
10:11:44|15462.08
10:11:45|15462.08
10:11:46|15462.08
10:11:47|15462.08
10:11:48|15462.08
10:11:49|15462.08
10:11:51|15462.76
10:11:52|15463.39
10:11:53|15463.48
10:11:54|15463.1
10:11:55|15463.66
10:11:56|15463.66
10:11:57|15463.66
10:11:58|15463.66
10:11:59|15463.66
10:12:00|15463.66
10:12:01|15463.66
10:12:02|15463.66
10:12:03|15463.66
10:12:04|15463.66
10:12:05|15463.99
10:12:06|15463.88
10:12:08|15463.99
10:12:08|15462.38
10:12:09|15462.24
10:12:10|15462.24
10:12:12|15462.35
10:12:13|15462.35
10:12:14|15462.35
10:12:15|15462.35
10:12:16|15462.35
10:12:17|15462.33
10:12:18|15463.43
10:12:19|15462.98
10:12:20|15463.08
10:12:20|15463.83
10:12:22|15462.97
10:12:23|15462.97
10:12:24|15464.36
10:12:25|15462.91
10:12:26|15462.91
10:12:27|15462.91
10:12:28|15462.91
10:12:28|15462.91
10:12:30|15462.91
10:12:31|15462.91
10:12:32|15462.91
10:12:33|15462.97
10:12:34|15462.97
10:12:35|15462.97
10:12:36|15462.97
10:12:37|15462.97
10:12:38|15462.97
10:12:39|15462.97
10:12:40|15462.97
10:12:41|15462.97
10:12:43|15462.92
10:12:43|15462.92
10:12:45|15462.92
10:12:47|15462.92
10:12:48|15462.92
10:12:50|15462.92
10:12:51|15462.92
10:12:52|15462.92
10:12:53|15462.92
10:12:54|15462.92
10:12:55|15463.96
10:12:56|15463.24
10:12:57|15463.
10:12:59|15463.85
10:12:59|15463.85
10:13:01|15464.89
10:13:03|15464.89
10:13:04|15464.89
10:13:05|15465.43
10:13:06|15465.33
10:13:07|15464.33
10:13:08|15464.33
10:13:10|15464.33
10:13:11|15464.33
10:13:12|15464.33
10:13:12|15464.48
10:13:14|15464.48
10:13:15|15464.48
10:13:15|15464.48
10:13:17|15464.48
10:13:18|15464.48
10:13:19|15464.48
10:13:20|15464.48
10:13:22|15464.48
10:13:22|15463.99
10:13:23|15463.99
10:13:24|15463.99
10:13:25|15465.14
10:13:26|15464.04
10:13:27|15464.04
10:13:28|15463.99
10:13:29|15463.99
10:13:30|15463.99
10:13:31|15463.99
10:13:32|15463.99
10:13:33|15463.99
10:13:35|15463.99
10:13:35|15463.99
10:13:36|15463.99
10:13:37|15465.
10:13:38|15465.3
10:13:39|15465.3
10:13:40|15465.3
10:13:41|15465.3
10:13:43|15464.69
10:13:45|15464.69
10:13:45|15464.69
10:13:47|15464.
10:13:48|15464.
10:13:48|15464.
10:13:50|15464.
10:13:52|15463.87
10:13:52|15463.87
10:13:53|15463.87
10:13:55|15464.6
10:13:55|15464.56
10:13:57|15464.56
10:13:58|15464.56
10:13:58|15464.56
10:14:00|15464.56
10:14:01|15464.56
10:14:02|15464.16
10:14:03|15464.16
10:14:04|15464.16
10:14:05|15464.16
10:14:06|15464.16
10:14:07|15464.16
10:14:08|15464.16
10:14:09|15464.16
10:14:10|15464.16
10:14:11|15464.16
10:14:12|15464.16
10:14:13|15464.16
10:14:15|15464.16
10:14:16|15464.16
10:14:16|15464.16
10:14:18|15464.16
10:14:18|15464.16
10:14:20|15464.16
10:14:21|15461.79
10:14:22|15461.79
10:14:22|15463.41
10:14:24|15463.41
10:14:25|15461.79
10:14:26|15461.79
10:14:27|15463.04
10:14:27|15463.04
10:14:29|15461.71
10:14:30|15461.71
10:14:31|15461.71
10:14:31|15461.71
10:14:33|15461.71
10:14:34|15461.71
10:14:35|15463.13
10:14:36|15463.13
10:14:37|15463.13
10:14:38|15463.13
10:14:39|15461.57
10:14:40|15461.57
10:14:41|15463.02
10:14:42|15463.02
10:14:43|15463.02
10:14:44|15463.02
10:14:46|15463.12
10:14:47|15463.12
10:14:48|15463.12
10:14:49|15463.12
10:14:51|15463.12
10:14:51|15463.12
10:14:53|15463.12
10:14:54|15463.12
10:14:55|15463.12
10:14:56|15463.12
10:14:57|15463.12
10:14:59|15463.12
10:15:00|15463.12
10:15:01|15463.12
10:15:02|15462.9
10:15:03|15462.9
10:15:05|15462.9
10:15:06|15462.9
10:15:07|15462.83
10:15:08|15462.83
10:15:09|15462.83
10:15:10|15462.83
10:15:10|15462.83
10:15:12|15462.83
10:15:13|15462.83
10:15:14|15462.83
10:15:15|15462.83
10:15:16|15464.91
10:15:18|15464.91
10:15:19|15464.91
10:15:20|15464.91
10:15:21|15464.08
10:15:22|15464.08
10:15:23|15464.08
10:15:24|15464.08
10:15:25|15464.08
10:15:25|15464.08
10:15:26|15464.08
10:15:28|15464.08
10:15:29|15464.08
10:15:30|15464.08
10:15:31|15464.08
10:15:32|15464.08
10:15:33|15464.08
10:15:34|15464.08
10:15:35|15463.97
10:15:36|15464.73
10:15:37|15464.73
10:15:38|15464.73
10:15:39|15464.74
10:15:40|15464.74
10:15:41|15464.74
10:15:42|15464.74
10:15:43|15464.74
10:15:44|15464.74
10:15:46|15464.74
10:15:46|15464.74
10:15:48|15464.74
10:15:50|15464.18
10:15:51|15462.44
10:15:52|15463.98
10:15:53|15463.98
10:15:54|15463.98
10:15:55|15463.98
10:15:56|15463.98
10:15:57|15463.98
10:15:58|15463.98
10:16:00|15463.98
10:16:01|15464.61
10:16:01|15464.61
10:16:03|15464.61
10:16:04|15464.61
10:16:06|15464.61
10:16:07|15464.61
10:16:08|15464.61
10:16:09|15464.61
10:16:10|15464.61
10:16:11|15464.61
10:16:12|15465.
10:16:13|15465.
10:16:14|15464.73
10:16:15|15464.98
10:16:16|15464.99
10:16:17|15465.09
10:16:19|15465.09
10:16:19|15466.76
10:16:20|15466.76
10:16:21|15466.66
10:16:22|15466.76
10:16:24|15466.76
10:16:24|15466.24
10:16:25|15466.47
10:16:26|15465.16
10:16:27|15466.63
10:16:29|15466.45
10:16:29|15466.4
10:16:31|15466.4
10:16:32|15466.4
10:16:32|15466.4
10:16:34|15464.55
10:16:35|15466.3
10:16:36|15467.07
10:16:37|15466.79
10:16:38|15466.79
10:16:39|15466.69
10:16:40|15465.25
10:16:41|15465.25
10:16:42|15466.82
10:16:43|15466.74
10:16:44|15466.61
10:16:45|15466.64
10:16:46|15467.11
10:16:48|15465.57
10:16:49|15466.11
10:16:51|15465.78
10:16:52|15465.78
10:16:54|15465.68
10:16:54|15465.51
10:16:55|15465.51
10:16:56|15466.49
10:16:57|15465.67
10:16:58|15465.67
10:16:59|15466.83
10:17:00|15467.62
10:17:01|15467.62
10:17:02|15467.62
10:17:03|15467.62
10:17:04|15467.24
10:17:05|15466.69
10:17:06|15466.69
10:17:07|15468.15
10:17:08|15467.43
10:17:09|15469.06
10:17:10|15469.26
10:17:12|15469.67
10:17:13|15469.75
10:17:14|15468.46
10:17:15|15468.24
10:17:16|15469.39
10:17:17|15468.26
10:17:18|15469.15
10:17:19|15469.2
10:17:20|15469.2
10:17:21|15469.2
10:17:22|15468.33
10:17:23|15468.33
10:17:24|15469.52
10:17:25|15469.52
10:17:26|15468.86
10:17:27|15468.43
10:17:29|15469.83
10:17:29|15470.33
10:17:30|15468.69
10:17:31|15468.67
10:17:32|15469.88
10:17:34|15469.88
10:17:35|15469.88
10:17:36|15470.8
10:17:36|15471.52
10:17:37|15471.58
10:17:39|15470.59
10:17:39|15470.62
10:17:41|15471.88
10:17:42|15472.
10:17:42|15470.98
10:17:43|15472.09
10:17:45|15472.09
10:17:45|15472.09
10:17:47|15472.09
10:17:48|15472.09
10:17:49|15472.09
10:17:51|15472.09
10:17:51|15472.09
10:17:53|15473.73
10:17:54|15473.45
10:17:55|15473.45
10:17:56|15472.03
10:17:57|15471.04
10:17:59|15472.51
10:17:59|15472.55
10:18:00|15472.55
10:18:02|15471.76
10:18:03|15470.58
10:18:04|15472.53
10:18:05|15472.53
10:18:06|15469.16
10:18:07|15469.45
10:18:08|15469.45
10:18:09|15469.45
10:18:10|15465.29
10:18:11|15462.19
10:18:12|15465.87
10:18:13|15466.65
10:18:15|15466.65
10:18:15|15466.65
10:18:16|15466.65
10:18:17|15466.65
10:18:18|15466.65
10:18:20|15466.65
10:18:20|15465.97
10:18:21|15465.83
10:18:22|15465.83
10:18:23|15465.83
10:18:25|15466.08
10:18:26|15466.08
10:18:27|15466.92
10:18:28|15466.92
10:18:28|15466.92
10:18:29|15466.92
10:18:31|15468.61
10:18:32|15469.86
10:18:32|15469.86
10:18:33|15471.03
10:18:35|15468.48
10:18:36|15469.59
10:18:37|15469.96
10:18:38|15468.72
10:18:39|15468.72
10:18:40|15468.46
10:18:41|15470.31
10:18:42|15470.31
10:18:44|15470.31
10:18:45|15469.2
10:18:45|15469.2
10:18:47|15470.
10:18:48|15468.78
10:18:49|15468.78
10:18:51|15468.96
10:18:52|15468.96
10:18:53|15468.96
10:18:54|15468.96
10:18:56|15469.16
10:18:57|15469.49
10:18:58|15469.21
10:18:59|15470.29
10:19:00|15469.33
10:19:01|15469.33
10:19:02|15469.33
10:19:03|15470.59
10:19:04|15471.06
10:19:05|15469.88
10:19:07|15468.59
10:19:08|15468.59
10:19:09|15468.59
10:19:11|15467.55
10:19:11|15467.77
10:19:12|15467.77
10:19:13|15467.77
10:19:14|15467.77
10:19:15|15468.23
10:19:16|15468.23
10:19:17|15468.3
10:19:18|15468.3
10:19:20|15468.3
10:19:20|15468.45
10:19:22|15468.66
10:19:23|15468.66
10:19:24|15467.11
10:19:25|15467.98
10:19:26|15467.81
10:19:27|15467.88
10:19:28|15467.9
10:19:29|15467.9
10:19:30|15466.43
10:19:31|15466.43
10:19:32|15467.14
10:19:33|15464.72
10:19:34|15464.44
10:19:35|15463.28
10:19:36|15462.81
10:19:37|15462.81
10:19:38|15462.81
10:19:39|15462.81
10:19:40|15462.81
10:19:41|15462.81
10:19:43|15461.39
10:19:43|15461.74
10:19:44|15459.78
10:19:45|15459.78
10:19:47|15459.78
10:19:47|15459.8
10:19:49|15461.29
10:19:50|15459.65
10:19:51|15459.65
10:19:53|15460.7
10:19:53|15461.19
10:19:55|15462.18
10:19:56|15460.63
10:19:57|15460.27
10:19:58|15460.27
10:19:59|15460.27
10:20:00|15462.
10:20:02|15460.59
10:20:03|15462.09
10:20:04|15462.15
10:20:05|15462.19
10:20:06|15461.03
10:20:07|15460.9
10:20:08|15460.65
10:20:09|15461.8
10:20:10|15461.17
10:20:11|15461.17
10:20:12|15461.81
10:20:13|15461.48
10:20:15|15460.25
10:20:16|15460.25
10:20:16|15460.59
10:20:18|15460.6
10:20:20|15460.6
10:20:21|15460.63
10:20:22|15461.08
10:20:22|15462.49
10:20:24|15461.93
10:20:25|15461.72
10:20:26|15461.72
10:20:28|15461.64
10:20:28|15461.64
10:20:30|15461.52
10:20:31|15461.52
10:20:31|15461.52
10:20:32|15461.52
10:20:33|15461.52
10:20:34|15461.52
10:20:36|15461.65
10:20:36|15461.65
10:20:38|15461.65
10:20:39|15461.65
10:20:39|15461.65
10:20:41|15461.38
10:20:41|15461.38
10:20:42|15461.38
10:20:43|15461.38
10:20:44|15461.38
10:20:46|15461.38
10:20:47|15461.38
10:20:48|15461.38
10:20:49|15461.38
10:20:50|15462.99
10:20:52|15462.06
10:20:53|15462.99
10:20:55|15462.99
10:20:56|15462.26
10:20:57|15462.95
10:20:58|15462.95
10:20:59|15462.76
10:21:00|15462.99
10:21:02|15462.59
10:21:03|15462.59
10:21:05|15463.23
10:21:05|15463.23
10:21:06|15462.59
10:21:07|15462.7
10:21:08|15462.7
10:21:09|15463.94
10:21:10|15463.94
10:21:11|15463.73
10:21:12|15463.73
10:21:13|15463.73
10:21:14|15463.73
10:21:16|15462.49
10:21:16|15463.7
10:21:18|15463.3
10:21:19|15463.24
10:21:20|15463.43
10:21:21|15463.6
10:21:22|15464.08
10:21:22|15462.97
10:21:24|15462.97
10:21:25|15462.97
10:21:26|15462.97
10:21:27|15462.97
10:21:27|15462.97
10:21:29|15462.97
10:21:29|15462.97
10:21:31|15462.97
10:21:32|15462.97
10:21:33|15462.97
10:21:34|15462.97
10:21:35|15462.97
10:21:36|15462.97
10:21:37|15463.63
10:21:38|15463.63
10:21:39|15463.63
10:21:40|15463.63
10:21:42|15463.63
10:21:43|15463.63
10:21:44|15463.63
10:21:45|15462.11
10:21:46|15462.11
10:21:47|15462.11
10:21:48|15462.08
10:21:49|15462.08
10:21:50|15462.08
10:21:51|15462.08
10:21:52|15462.08
10:21:53|15462.08
10:21:54|15463.15
10:21:55|15463.15
10:21:56|15462.91
10:21:58|15464.17
10:21:59|15465.
10:22:01|15465.
10:22:01|15465.
10:22:02|15465.
10:22:04|15464.3
10:22:04|15465.58
10:22:06|15465.58
10:22:07|15464.47
10:22:08|15464.39
10:22:09|15464.39
10:22:10|15464.39
10:22:12|15464.39
10:22:13|15464.39
10:22:13|15464.39
10:22:15|15464.35
10:22:16|15464.35
10:22:17|15464.35
10:22:18|15464.35
10:22:19|15464.35
10:22:20|15464.35
10:22:21|15464.35
10:22:22|15464.35
10:22:23|15464.35
10:22:23|15464.35
10:22:25|15464.35
10:22:27|15464.21
10:22:27|15464.21
10:22:28|15463.71
10:22:29|15464.23
10:22:30|15464.23
10:22:31|15464.23
10:22:32|15464.23
10:22:33|15464.23
10:22:34|15464.23
10:22:35|15464.18
10:22:36|15464.19
10:22:37|15464.19
10:22:38|15463.13
10:22:39|15463.95
10:22:40|15463.95
10:22:41|15463.95
10:22:42|15463.95
10:22:43|15463.95
10:22:44|15462.66
10:22:45|15462.66
10:22:46|15462.66
10:22:47|15462.66
10:22:48|15462.73
10:22:49|15462.73
10:22:50|15462.73
10:22:52|15462.73
10:22:54|15463.85
10:22:55|15463.85
10:22:56|15463.85
10:22:57|15463.85
10:22:58|15463.85
10:22:59|15463.85
10:23:01|15463.85
10:23:01|15462.81
10:23:02|15462.81
10:23:03|15462.81
10:23:04|15462.81
10:23:06|15462.81
10:23:07|15462.81
10:23:09|15462.81
10:23:10|15462.81
10:23:11|15464.53
10:23:12|15464.73
10:23:13|15464.73
10:23:15|15464.73
10:23:16|15464.61
10:23:17|15464.61
10:23:18|15464.61
10:23:19|15464.61
10:23:20|15462.41
10:23:21|15463.63
10:23:22|15463.63
10:23:23|15463.63
10:23:24|15463.54
10:23:25|15463.54
10:23:26|15463.54
10:23:27|15462.22
10:23:28|15462.22
10:23:29|15462.22
10:23:31|15462.22
10:23:31|15463.66
10:23:32|15462.42
10:23:33|15462.42
10:23:34|15462.42
10:23:35|15462.42
10:23:36|15462.42
10:23:37|15462.42
10:23:38|15462.42
10:23:39|15462.42
10:23:40|15462.42
10:23:42|15462.42
10:23:42|15462.42
10:23:43|15462.42
10:23:44|15462.42
10:23:46|15462.42
10:23:47|15462.42
10:23:48|15462.42
10:23:49|15462.42
10:23:50|15462.42
10:23:51|15462.42
10:23:52|15462.42
10:23:53|15462.42
10:23:55|15462.42
10:23:57|15462.42
10:23:58|15462.42
10:23:59|15462.42
10:24:01|15462.42
10:24:01|15462.42
10:24:03|15462.42
10:24:03|15462.42
10:24:05|15462.42
10:24:07|15462.42
10:24:07|15462.42
10:24:08|15462.42
10:24:09|15462.42
10:24:10|15462.42
10:24:11|15462.42
10:24:13|15462.42
10:24:13|15462.42
10:24:14|15462.42
10:24:15|15462.42
10:24:16|15462.42
10:24:18|15462.41
10:24:19|15462.41
10:24:20|15463.54
10:24:21|15462.41
10:24:22|15462.41
10:24:23|15463.33
10:24:24|15463.33
10:24:25|15463.33
10:24:26|15463.33
10:24:27|15462.41
10:24:28|15462.41
10:24:30|15462.41
10:24:31|15462.41
10:24:32|15462.41
10:24:33|15462.41
10:24:34|15462.41
10:24:35|15462.41
10:24:35|15462.41
10:24:37|15462.41
10:24:38|15462.41
10:24:38|15462.41
10:24:40|15462.41
10:24:41|15462.41
10:24:42|15462.41
10:24:42|15462.41
10:24:44|15462.41
10:24:45|15462.41
10:24:46|15462.41
10:24:46|15462.41
10:24:48|15462.41
10:24:48|15462.41
10:24:50|15462.41
10:24:51|15462.41
10:24:52|15462.41
10:24:53|15462.41
10:24:55|15462.41
10:24:55|15462.41
10:24:57|15462.41
10:24:59|15462.41
10:24:59|15462.41
10:25:00|15462.41
10:25:01|15462.41
10:25:03|15464.55
10:25:04|15464.55
10:25:06|15464.55
10:25:06|15464.55
10:25:07|15462.92
10:25:08|15462.92
10:25:09|15462.92
10:25:11|15464.32
10:25:12|15462.97
10:25:13|15465.06
10:25:14|15463.54
10:25:15|15464.78
10:25:16|15465.51
10:25:17|15465.51
10:25:18|15465.51
10:25:19|15465.51
10:25:20|15465.51
10:25:21|15462.77
10:25:22|15462.77
10:25:23|15462.41
10:25:24|15462.
10:25:25|15462.
10:25:26|15462.
10:25:27|15462.
10:25:28|15462.41
10:25:29|15462.41
10:25:30|15463.29
10:25:31|15463.29
10:25:32|15463.29
10:25:33|15463.29
10:25:34|15463.29
10:25:35|15463.29
10:25:36|15463.5
10:25:37|15462.31
10:25:38|15462.71
10:25:39|15463.23
10:25:40|15462.95
10:25:42|15462.63
10:25:43|15462.63
10:25:43|15462.63
10:25:45|15462.63
10:25:45|15462.63
10:25:47|15462.63
10:25:47|15462.63
10:25:48|15463.29
10:25:50|15464.24
10:25:51|15464.03
10:25:52|15464.26
10:25:53|15464.26
10:25:54|15464.26
10:25:54|15464.26
10:25:57|15464.69
10:25:58|15464.69
10:25:59|15464.69
10:26:00|15464.79
10:26:02|15465.22
10:26:02|15465.22
10:26:04|15464.37
10:26:05|15464.36
10:26:06|15464.35
10:26:07|15464.35
10:26:08|15464.48
10:26:10|15463.11
10:26:11|15463.11
10:26:12|15463.11
10:26:13|15463.11
10:26:13|15463.11
10:26:14|15463.11
10:26:16|15463.11
10:26:17|15463.11
10:26:18|15465.
10:26:19|15465.
10:26:20|15464.93
10:26:21|15464.99
10:26:22|15464.99
10:26:23|15465.58
10:26:24|15465.58
10:26:25|15465.58
10:26:26|15465.58
10:26:27|15465.58
10:26:28|15465.58
10:26:29|15467.24
10:26:31|15466.15
10:26:32|15466.15
10:26:32|15466.6
10:26:34|15467.62
10:26:35|15467.63
10:26:36|15466.44
10:26:37|15466.
10:26:38|15465.99
10:26:39|15467.44
10:26:40|15467.45
10:26:40|15467.45
10:26:42|15468.19
10:26:43|15466.75
10:26:44|15466.75
10:26:45|15466.75
10:26:45|15468.31
10:26:46|15466.58
10:26:48|15466.58
10:26:50|15464.71
10:26:50|15464.71
10:26:51|15464.72
10:26:52|15464.72
10:26:53|15464.72
10:26:54|15464.72
10:26:56|15465.22
10:26:56|15465.22
10:26:59|15465.22
10:27:00|15465.22
10:27:01|15465.22
10:27:02|15465.22
10:27:03|15465.22
10:27:04|15465.22
10:27:05|15465.22
10:27:07|15465.22
10:27:08|15465.22
10:27:10|15465.9
10:27:11|15466.7
10:27:12|15466.7
10:27:14|15466.7
10:27:14|15466.7
10:27:16|15465.09
10:27:17|15465.09
10:27:18|15465.25
10:27:19|15465.25
10:27:21|15465.25
10:27:22|15463.5
10:27:22|15463.86
10:27:23|15463.86
10:27:24|15463.86
10:27:25|15462.85
10:27:27|15462.85
10:27:27|15465.52
10:27:28|15467.35
10:27:29|15467.69
10:27:30|15467.82
10:27:32|15466.3
10:27:33|15468.25
10:27:34|15469.15
10:27:35|15469.18
10:27:36|15469.18
10:27:36|15469.18
10:27:37|15469.18
10:27:39|15469.18
10:27:39|15470.
10:27:40|15472.33
10:27:41|15471.41
10:27:43|15471.12
10:27:43|15473.95
10:27:45|15473.66
10:27:46|15473.69
10:27:47|15473.69
10:27:48|15472.17
10:27:48|15472.17
10:27:50|15472.17
10:27:51|15472.17
10:27:52|15472.17
10:27:54|15471.92
10:27:54|15471.92
10:27:55|15468.3
10:27:57|15468.3
10:27:59|15468.65
10:28:00|15468.65
10:28:00|15470.9
10:28:02|15473.15
10:28:03|15473.15
10:28:04|15477.26
10:28:05|15477.26
10:28:07|15477.26
10:28:07|15477.26
10:28:09|15477.26
10:28:10|15477.26
10:28:11|15477.26
10:28:12|15477.26
10:28:13|15477.26
10:28:14|15475.22
10:28:15|15476.28
10:28:16|15478.
10:28:17|15475.94
10:28:18|15475.94
10:28:19|15475.94
10:28:20|15475.94
10:28:21|15475.6
10:28:22|15475.6
10:28:23|15475.6
10:28:24|15476.61
10:28:25|15476.61
10:28:27|15476.61
10:28:27|15474.86
10:28:28|15474.86
10:28:29|15474.86
10:28:30|15474.86
10:28:32|15474.86
10:28:32|15473.65
10:28:34|15473.65
10:28:34|15473.65
10:28:36|15473.65
10:28:37|15475.06
10:28:38|15475.06
10:28:39|15475.06
10:28:40|15475.06
10:28:40|15475.06
10:28:42|15474.25
10:28:43|15472.73
10:28:44|15472.
10:28:45|15472.
10:28:46|15472.
10:28:47|15472.
10:28:48|15472.
10:28:49|15472.
10:28:50|15472.
10:28:51|15472.
10:28:52|15472.
10:28:53|15472.
10:28:54|15473.39
10:28:55|15473.39
10:28:56|15473.39
10:28:57|15473.39
10:28:59|15471.55
10:28:59|15471.55
10:29:01|15471.55
10:29:03|15469.21
10:29:04|15469.21
10:29:05|15470.81
10:29:06|15472.36
10:29:07|15472.36
10:29:09|15472.36
10:29:10|15472.36
10:29:11|15474.
10:29:12|15474.
10:29:14|15474.
10:29:14|15474.
10:29:16|15474.
10:29:16|15474.
10:29:18|15474.
10:29:18|15475.67
10:29:19|15475.67
10:29:21|15476.03
10:29:22|15476.54
10:29:23|15474.
10:29:24|15474.
10:29:25|15476.85
10:29:26|15476.85
10:29:27|15476.85
10:29:28|15474.46
10:29:29|15474.46
10:29:30|15472.78
10:29:31|15474.08
10:29:32|15474.55
10:29:33|15476.01
10:29:34|15475.03
10:29:35|15474.89
10:29:36|15474.89
10:29:37|15474.89
10:29:38|15474.82
10:29:39|15474.82
10:29:40|15474.82
10:29:41|15474.82
10:29:42|15474.82
10:29:43|15474.82
10:29:44|15474.82
10:29:45|15474.82
10:29:46|15474.82
10:29:47|15474.82
10:29:48|15474.82
10:29:49|15474.82
10:29:50|15474.82
10:29:51|15474.82
10:29:53|15475.09
10:29:53|15475.09
10:29:54|15474.64
10:29:55|15474.64
10:29:56|15474.64
10:29:58|15474.64
10:29:59|15474.64
10:29:59|15474.64
10:30:00|15474.64
10:30:03|15474.64
10:30:03|15474.64
10:30:04|15475.58
10:30:06|15475.58
10:30:08|15475.1
10:30:09|15475.1
10:30:10|15476.43
10:30:11|15476.43
10:30:11|15476.43
10:30:13|15476.43
10:30:14|15476.43
10:30:15|15476.43
10:30:17|15476.43
10:30:18|15476.43
10:30:18|15476.43
10:30:20|15477.13
10:30:21|15477.09
10:30:22|15478.57
10:30:23|15478.57
10:30:24|15478.57
10:30:25|15478.57
10:30:26|15478.57
10:30:26|15478.57
10:30:28|15478.14
10:30:28|15478.14
10:30:30|15478.14
10:30:31|15478.14
10:30:31|15478.14
10:30:32|15478.14
10:30:34|15477.81
10:30:35|15477.81
10:30:36|15477.85
10:30:36|15477.57
10:30:37|15477.57
10:30:38|15474.27
10:30:39|15475.09
10:30:41|15475.09
10:30:42|15475.09
10:30:42|15475.09
10:30:44|15475.09
10:30:44|15473.74
10:30:45|15473.74
10:30:47|15473.74
10:30:47|15472.2
10:30:49|15472.2
10:30:49|15472.6
10:30:50|15472.6
10:30:52|15472.6
10:30:53|15472.6
10:30:53|15472.6
10:30:54|15472.6
10:30:55|15472.6
10:30:57|15471.05
10:30:57|15470.72
10:30:58|15470.72
10:31:00|15470.72
10:31:02|15470.72
10:31:04|15469.36
10:31:05|15469.36
10:31:07|15471.53
10:31:07|15471.53
10:31:08|15471.53
10:31:10|15471.53
10:31:11|15471.53
10:31:12|15471.53
10:31:13|15471.53
10:31:13|15471.53
10:31:15|15471.53
10:31:16|15471.53
10:31:17|15471.53
10:31:18|15471.62
10:31:19|15471.62
10:31:20|15471.62
10:31:21|15471.62
10:31:22|15472.49
10:31:24|15472.49
10:31:24|15472.49
10:31:25|15472.49
10:31:26|15472.49
10:31:27|15472.49
10:31:28|15472.49
10:31:29|15472.49
10:31:30|15471.08
10:31:31|15471.08
10:31:32|15471.08
10:31:34|15471.08
10:31:35|15470.16
10:31:36|15470.96
10:31:36|15470.96
10:31:38|15470.96
10:31:39|15470.96
10:31:41|15470.96
10:31:41|15470.96
10:31:42|15469.36
10:31:43|15470.96
10:31:44|15470.96
10:31:45|15470.96
10:31:46|15470.96
10:31:47|15470.16
10:31:48|15470.16
10:31:49|15470.16
10:31:50|15470.16
10:31:51|15470.16
10:31:52|15470.16
10:31:53|15470.46
10:31:54|15470.46
10:31:55|15470.46
10:31:57|15470.46
10:31:58|15470.46
10:31:58|15471.12
10:31:59|15471.12
10:32:01|15471.12
10:32:03|15471.12
10:32:04|15470.46
10:32:06|15470.46
10:32:06|15470.46
10:32:08|15470.46
10:32:10|15471.38
10:32:11|15471.38
10:32:12|15471.11
10:32:13|15471.11
10:32:13|15471.11
10:32:15|15471.11
10:32:16|15471.11
10:32:17|15471.11
10:32:18|15471.11
10:32:19|15471.38
10:32:20|15471.38
10:32:21|15472.08
10:32:23|15472.08
10:32:24|15472.08
10:32:25|15469.78
10:32:26|15468.99
10:32:27|15468.99
10:32:28|15468.99
10:32:28|15468.99
10:32:30|15468.99
10:32:31|15467.76
10:32:32|15467.76
10:32:33|15467.76
10:32:33|15467.76
10:32:35|15467.31
10:32:36|15467.31
10:32:37|15466.1
10:32:38|15467.31
10:32:39|15465.99
10:32:40|15467.7
10:32:41|15467.7
10:32:42|15467.7
10:32:43|15467.7
10:32:44|15467.7
10:32:45|15467.7
10:32:46|15467.7
10:32:47|15467.7
10:32:48|15467.83
10:32:49|15467.83
10:32:50|15467.88
10:32:51|15467.82
10:32:52|15467.82
10:32:53|15468.98
10:32:54|15468.98
10:32:55|15468.98
10:32:56|15468.98
10:32:57|15468.98
10:32:58|15468.98
10:32:59|15468.98
10:33:00|15468.98
10:33:01|15466.15
10:33:03|15466.15
10:33:04|15466.15
10:33:06|15466.15
10:33:07|15466.15
10:33:08|15466.15
10:33:09|15466.15
10:33:10|15466.15
10:33:12|15467.53
10:33:13|15467.53
10:33:14|15467.53
10:33:15|15467.53
10:33:16|15467.53
10:33:17|15467.53
10:33:18|15467.53
10:33:19|15467.53
10:33:20|15467.53
10:33:21|15465.62
10:33:22|15465.62
10:33:24|15465.62
10:33:25|15463.82
10:33:26|15463.82
10:33:26|15463.82
10:33:28|15463.82
10:33:29|15463.82
10:33:30|15463.82
10:33:30|15463.82
10:33:31|15463.82
10:33:33|15463.82
10:33:34|15464.3
10:33:35|15464.3
10:33:36|15464.3
10:33:37|15465.88
10:33:38|15465.88
10:33:39|15465.88
10:33:40|15465.88
10:33:41|15465.88
10:33:42|15465.88
10:33:43|15465.88
10:33:45|15465.88
10:33:45|15465.88
10:33:46|15465.88
10:33:47|15465.88
10:33:48|15465.88
10:33:50|15465.88
10:33:50|15465.88
10:33:51|15465.19
10:33:52|15465.19
10:33:53|15465.24
10:33:54|15465.99
10:33:56|15465.99
10:33:56|15465.99
10:33:58|15465.99
10:33:59|15465.99
10:33:59|15465.86
10:34:01|15465.86
10:34:01|15465.86
10:34:04|15466.
10:34:05|15465.39
10:34:07|15464.84
10:34:07|15464.84
10:34:09|15464.84
10:34:10|15464.84
10:34:11|15464.84
10:34:12|15464.14
10:34:13|15464.14
10:34:14|15465.08
10:34:15|15465.08
10:34:16|15465.08
10:34:18|15465.08
10:34:18|15464.12
10:34:19|15464.12
10:34:20|15464.09
10:34:21|15464.21
10:34:22|15465.53
10:34:24|15465.53
10:34:24|15465.53
10:34:25|15465.53
10:34:26|15465.53
10:34:27|15465.99
10:34:28|15465.99
10:34:30|15465.99
10:34:31|15465.99
10:34:32|15465.99
10:34:33|15466.
10:34:34|15466.
10:34:35|15466.
10:34:36|15466.
10:34:37|15466.
10:34:38|15466.
10:34:39|15466.
10:34:40|15466.
10:34:41|15466.
10:34:42|15466.
10:34:43|15466.
10:34:44|15466.
10:34:45|15466.
10:34:46|15466.
10:34:47|15466.
10:34:48|15466.
10:34:49|15466.
10:34:51|15466.
10:34:51|15466.
10:34:52|15466.
10:34:53|15466.
10:34:54|15466.
10:34:55|15466.
10:34:56|15466.
10:34:57|15466.
10:34:58|15466.
10:34:59|15466.
10:35:00|15466.
10:35:01|15465.87
10:35:03|15465.87
10:35:04|15465.87
10:35:05|15465.87
10:35:07|15465.87
10:35:08|15465.87
10:35:09|15465.87
10:35:10|15465.87
10:35:11|15464.56
10:35:13|15464.56
10:35:14|15464.56
10:35:15|15464.56
10:35:16|15464.56
10:35:17|15466.09
10:35:19|15466.09
10:35:20|15466.09
10:35:21|15466.09
10:35:22|15466.09
10:35:22|15466.09
10:35:24|15466.88
10:35:25|15466.88
10:35:26|15465.6
10:35:27|15465.6
10:35:28|15465.6
10:35:29|15466.63
10:35:30|15465.48
10:35:32|15465.48
10:35:33|15465.48
10:35:33|15465.48
10:35:36|15465.48
10:35:36|15465.48
10:35:37|15465.48
10:35:38|15465.03
10:35:39|15465.05
10:35:40|15465.05
10:35:41|15465.05
10:35:42|15465.05
10:35:43|15465.05
10:35:44|15465.05
10:35:46|15465.05
10:35:46|15465.05
10:35:47|15465.05
10:35:48|15465.05
10:35:49|15465.05
10:35:50|15465.05
10:35:51|15465.05
10:35:52|15465.05
10:35:53|15465.05
10:35:54|15465.05
10:35:55|15465.05
10:35:57|15465.05
10:35:57|15465.05
10:35:58|15465.05
10:35:59|15465.05
10:36:00|15465.05
10:36:02|15465.05
10:36:03|15465.05
10:36:03|15465.05
10:36:04|15465.05
10:36:06|15464.19
10:36:07|15464.19
10:36:09|15464.19
10:36:10|15464.19
10:36:11|15464.19
10:36:12|15464.19
10:36:13|15464.19
10:36:14|15464.19
10:36:15|15464.19
10:36:16|15464.19
10:36:17|15464.19
10:36:19|15464.19
10:36:20|15464.19
10:36:21|15464.19
10:36:22|15464.19
10:36:23|15463.
10:36:24|15463.
10:36:25|15462.62
10:36:26|15462.62
10:36:27|15462.62
10:36:29|15462.62
10:36:30|15462.62
10:36:32|15462.62
10:36:33|15462.62
10:36:34|15462.62
10:36:35|15463.39
10:36:36|15463.39
10:36:37|15463.39
10:36:38|15463.39
10:36:39|15463.39
10:36:40|15463.39
10:36:41|15462.34
10:36:42|15463.81
10:36:43|15463.81
10:36:44|15463.81
10:36:45|15463.81
10:36:46|15463.81
10:36:47|15463.81
10:36:48|15463.81
10:36:49|15463.81
10:36:50|15463.81
10:36:51|15463.81
10:36:52|15463.81
10:36:52|15463.81
10:36:54|15463.81
10:36:54|15463.81
10:36:56|15463.81
10:36:56|15463.81
10:36:57|15463.81
10:36:59|15463.81
10:37:00|15463.81
10:37:01|15463.81
10:37:02|15463.81
10:37:03|15463.81
10:37:04|15463.81
10:37:05|15463.81
10:37:07|15463.81
10:37:08|15463.81
10:37:09|15463.81
10:37:11|15463.81
10:37:13|15463.81
10:37:13|15463.81
10:37:14|15463.81
10:37:16|15463.81
10:37:17|15463.22
10:37:18|15463.22
10:37:18|15463.22
10:37:20|15463.22
10:37:21|15463.22
10:37:22|15461.7
10:37:23|15461.7
10:37:24|15461.7
10:37:25|15461.7
10:37:26|15461.7
10:37:26|15461.7
10:37:28|15461.7
10:37:29|15461.7
10:37:30|15461.7
10:37:31|15461.7
10:37:32|15461.7
10:37:34|15461.7
10:37:34|15461.7
10:37:36|15461.7
10:37:37|15461.7
10:37:37|15461.7
10:37:38|15461.7
10:37:39|15463.49
10:37:40|15463.49
10:37:41|15463.49
10:37:42|15463.49
10:37:45|15463.49
10:37:45|15463.49
10:37:46|15463.49
10:37:47|15463.49
10:37:48|15463.49
10:37:50|15464.19
10:37:50|15464.19
10:37:51|15464.19
10:37:52|15464.19
10:37:53|15464.19
10:37:54|15464.19
10:37:55|15464.19
10:37:56|15464.19
10:37:57|15464.19
10:37:58|15464.19
10:37:59|15464.19
10:38:01|15464.19
10:38:01|15464.19
10:38:02|15464.19
10:38:03|15464.19
10:38:04|15464.18
10:38:06|15464.18
10:38:07|15464.18
10:38:09|15464.94
10:38:09|15464.94
10:38:10|15464.94
10:38:12|15464.94
10:38:13|15464.94
10:38:14|15464.94
10:38:16|15464.94
10:38:16|15464.94
10:38:18|15464.94
10:38:20|15464.02
10:38:21|15464.97
10:38:22|15464.97
10:38:22|15466.59
10:38:24|15466.59
10:38:25|15466.59
10:38:26|15466.59
10:38:27|15466.59
10:38:28|15466.59
10:38:29|15466.59
10:38:30|15468.25
10:38:32|15466.6
10:38:32|15467.87
10:38:33|15467.87
10:38:34|15467.87
10:38:35|15466.42
10:38:36|15466.42
10:38:37|15466.42
10:38:38|15466.42
10:38:39|15466.42
10:38:40|15466.42
10:38:42|15466.42
10:38:42|15466.42
10:38:43|15466.9
10:38:44|15466.9
10:38:46|15466.9
10:38:46|15466.9
10:38:47|15466.9
10:38:48|15466.28
10:38:49|15466.28
10:38:50|15465.94
10:38:51|15465.94
10:38:53|15467.54
10:38:54|15467.54
10:38:55|15467.54
10:38:56|15465.46
10:38:57|15465.46
10:38:58|15465.46
10:38:59|15465.46
10:39:00|15465.46
10:39:01|15464.36
10:39:02|15464.36
10:39:03|15465.47
10:39:07|15465.47
10:39:08|15465.47
10:39:10|15465.47
10:39:11|15465.47
10:39:12|15465.47
10:39:14|15465.47
10:39:16|15465.47
10:39:16|15465.47
10:39:18|15465.47
10:39:19|15465.47
10:39:20|15463.33
10:39:21|15465.46
10:39:22|15465.46
10:39:24|15464.1
10:39:24|15464.1
10:39:25|15464.1
10:39:26|15464.1
10:39:27|15465.46
10:39:29|15466.16
10:39:30|15466.16
10:39:31|15466.16
10:39:32|15465.89
10:39:33|15465.89
10:39:34|15465.89
10:39:35|15465.89
10:39:36|15465.89
10:39:37|15465.89
10:39:38|15465.89
10:39:39|15465.89
10:39:40|15465.89
10:39:41|15465.89
10:39:42|15464.42
10:39:43|15464.42
10:39:45|15464.98
10:39:45|15464.98
10:39:47|15464.98
10:39:48|15464.98
10:39:49|15464.98
10:39:50|15464.98
10:39:51|15464.98
10:39:52|15464.98
10:39:53|15464.98
10:39:54|15464.98
10:39:55|15464.98
10:39:56|15464.98
10:39:57|15464.98
10:39:58|15464.98
10:39:59|15464.98
10:40:00|15464.98
10:40:01|15464.98
10:40:02|15465.
10:40:04|15465.
10:40:04|15464.07
10:40:05|15464.07
10:40:06|15464.07
10:40:07|15464.07
10:40:09|15465.06
10:40:11|15465.06
10:40:12|15465.06
10:40:14|15464.99
10:40:15|15464.99
10:40:16|15464.99
10:40:17|15464.24
10:40:18|15464.24
10:40:19|15464.24
10:40:21|15464.24
10:40:22|15464.24
10:40:22|15464.24
10:40:24|15464.24
10:40:25|15464.24
10:40:25|15464.24
10:40:27|15464.18
10:40:27|15464.18
10:40:29|15466.33
10:40:30|15465.03
10:40:31|15466.35
10:40:32|15466.37
10:40:33|15466.37
10:40:34|15466.37
10:40:34|15466.37
10:40:36|15466.37
10:40:36|15466.28
10:40:38|15466.28
10:40:38|15466.28
10:40:39|15466.28
10:40:41|15465.38
10:40:41|15465.38
10:40:42|15465.38
10:40:44|15465.38
10:40:44|15465.38
10:40:46|15465.38
10:40:46|15465.38
10:40:48|15465.38
10:40:49|15465.38
10:40:50|15465.38
10:40:51|15464.5
10:40:52|15465.18
10:40:53|15465.18
10:40:54|15465.18
10:40:55|15465.18
10:40:56|15465.04
10:40:57|15465.04
10:40:57|15465.04
10:40:58|15465.04
10:41:00|15465.04
10:41:01|15465.04
10:41:02|15465.04
10:41:03|15464.68
10:41:04|15464.68
10:41:04|15464.35
10:41:06|15464.35
10:41:07|15464.35
10:41:07|15464.35
10:41:09|15464.35
10:41:11|15464.68
10:41:12|15464.68
10:41:13|15464.68
10:41:15|15464.68
10:41:16|15464.68
10:41:18|15464.68
10:41:18|15465.47
10:41:19|15465.47
10:41:20|15465.47
10:41:21|15465.47
10:41:22|15465.47
10:41:24|15465.47
10:41:25|15464.38
10:41:25|15464.38
10:41:27|15464.38
10:41:28|15464.38
10:41:29|15464.38
10:41:31|15464.38
10:41:32|15464.38
10:41:33|15464.38
10:41:34|15464.38
10:41:35|15464.38
10:41:36|15464.38
10:41:37|15464.38
10:41:38|15465.43
10:41:39|15465.43
10:41:40|15465.43
10:41:41|15465.43
10:41:42|15465.43
10:41:43|15465.43
10:41:44|15465.43
10:41:45|15465.43
10:41:47|15465.43
10:41:47|15464.24
10:41:48|15464.24
10:41:49|15464.24
10:41:50|15464.24
10:41:52|15463.26
10:41:52|15463.26
10:41:53|15463.26
10:41:54|15463.26
10:41:56|15463.26
10:41:57|15463.26
10:41:58|15463.26
10:41:59|15463.26
10:42:00|15463.26
10:42:00|15463.32
10:42:02|15463.32
10:42:03|15463.32
10:42:04|15463.32
10:42:05|15463.32
10:42:06|15463.32
10:42:07|15463.73
10:42:08|15463.42
10:42:09|15463.42
10:42:11|15463.42
10:42:13|15462.3
10:42:14|15462.3
10:42:15|15462.3
10:42:17|15462.3
10:42:17|15462.3
10:42:19|15462.3
10:42:19|15462.3
10:42:20|15462.3
10:42:22|15462.3
10:42:23|15462.3
10:42:24|15462.3
10:42:25|15463.13
10:42:26|15463.13
10:42:27|15463.13
10:42:28|15463.13
10:42:29|15463.13
10:42:30|15463.13
10:42:31|15462.29
10:42:33|15462.31
10:42:34|15462.31
10:42:35|15462.31
10:42:36|15462.45
10:42:37|15462.45
10:42:37|15462.45
10:42:39|15462.3
10:42:40|15462.3
10:42:40|15462.3
10:42:42|15462.3
10:42:43|15462.3
10:42:44|15462.3
10:42:44|15462.3
10:42:45|15462.3
10:42:47|15462.3
10:42:47|15462.3
10:42:48|15462.3
10:42:49|15462.3
10:42:50|15462.3
10:42:51|15462.3
10:42:52|15462.3
10:42:53|15462.3
10:42:55|15462.3
10:42:56|15462.26
10:42:56|15462.26
10:42:58|15462.26
10:42:59|15460.98
10:43:00|15460.58
10:43:01|15460.58
10:43:02|15460.99
10:43:03|15460.99
10:43:04|15460.99
10:43:05|15460.99
10:43:06|15460.99
10:43:07|15460.73
10:43:08|15460.73
10:43:10|15460.73
10:43:11|15460.73
10:43:12|15460.73
10:43:13|15460.73
10:43:15|15460.73
10:43:16|15460.73
10:43:17|15460.73
10:43:18|15460.73
10:43:18|15460.73
10:43:20|15460.73
10:43:20|15460.73
10:43:21|15460.73
10:43:22|15460.73
10:43:24|15460.73
10:43:26|15460.73
10:43:27|15460.73
10:43:29|15460.73
10:43:29|15460.73
10:43:31|15460.73
10:43:31|15460.73
10:43:32|15460.73
10:43:34|15460.73
10:43:34|15460.73
10:43:36|15460.91
10:43:37|15460.91
10:43:37|15460.91
10:43:39|15460.91
10:43:40|15460.91
10:43:41|15460.91
10:43:42|15461.29
10:43:43|15461.29
10:43:44|15461.29
10:43:46|15461.97
10:43:46|15461.97
10:43:47|15461.06
10:43:48|15461.06
10:43:50|15461.06
10:43:51|15461.06
10:43:52|15461.06
10:43:53|15461.06
10:43:54|15461.06
10:43:54|15460.58
10:43:56|15460.58
10:43:57|15460.58
10:43:58|15460.58
10:43:59|15461.37
10:44:00|15460.58
10:44:01|15464.02
10:44:02|15463.08
10:44:03|15463.08
10:44:05|15463.08
10:44:06|15462.08
10:44:07|15462.08
10:44:08|15462.08
10:44:09|15462.08
10:44:10|15462.08
10:44:11|15462.08
10:44:12|15462.07
10:44:14|15462.07
10:44:15|15461.05
10:44:17|15461.05
10:44:18|15461.05
10:44:18|15461.82
10:44:20|15463.52
10:44:21|15463.52
10:44:21|15463.52
10:44:23|15463.52
10:44:24|15463.52
10:44:25|15463.52
10:44:27|15461.28
10:44:27|15461.28
10:44:28|15461.28
10:44:29|15461.28
10:44:30|15461.28
10:44:31|15461.28
10:44:33|15461.28
10:44:34|15461.28
10:44:35|15461.28
10:44:36|15461.81
10:44:37|15461.81
10:44:38|15461.81
10:44:39|15461.81
10:44:41|15461.81
10:44:42|15461.81
10:44:43|15461.81
10:44:43|15461.81
10:44:45|15461.81
10:44:45|15461.81
10:44:47|15461.81
10:44:48|15461.17
10:44:48|15461.17
10:44:50|15461.17
10:44:51|15461.17
10:44:51|15461.17
10:44:52|15461.17
10:44:53|15461.17
10:44:55|15461.17
10:44:56|15461.17
10:44:57|15461.17
10:44:57|15461.17
10:44:58|15461.17
10:45:00|15461.17
10:45:00|15461.17
10:45:01|15461.17
10:45:03|15461.17
10:45:04|15461.17
10:45:05|15461.17
10:45:06|15461.17
10:45:08|15461.17
10:45:08|15461.17
10:45:09|15461.17
10:45:11|15461.17
10:45:11|15461.17
10:45:13|15461.17
10:45:14|15461.17
10:45:16|15461.86
10:45:17|15461.86
10:45:18|15461.17
10:45:19|15461.17
10:45:20|15461.17
10:45:21|15461.17
10:45:23|15460.77
10:45:23|15460.77
10:45:24|15460.77
10:45:25|15460.77
10:45:26|15460.77
10:45:27|15460.77
10:45:28|15460.77
10:45:29|15460.77
10:45:31|15460.77
10:45:31|15460.77
10:45:33|15460.77
10:45:34|15460.77
10:45:35|15462.27
10:45:36|15462.27
10:45:37|15462.27
10:45:38|15462.27
10:45:39|15462.27
10:45:40|15462.27
10:45:41|15462.27
10:45:42|15462.27
10:45:43|15462.27
10:45:44|15462.27
10:45:45|15462.27
10:45:46|15462.27
10:45:47|15462.27
10:45:48|15462.27
10:45:50|15462.27
10:45:50|15462.27
10:45:51|15462.27
10:45:52|15462.27
10:45:53|15462.27
10:45:54|15462.27
10:45:55|15462.27
10:45:56|15462.27
10:45:57|15462.27
10:45:58|15462.27
10:45:59|15462.27
10:46:01|15462.27
10:46:01|15462.27
10:46:02|15462.27
10:46:03|15462.27
10:46:04|15462.27
10:46:05|15462.27
10:46:06|15462.27
10:46:07|15462.27
10:46:08|15462.27
10:46:09|15462.27
10:46:10|15461.41
10:46:11|15461.41
10:46:12|15461.41
10:46:13|15461.41
10:46:15|15460.42
10:46:17|15460.01
10:46:18|15460.01
10:46:20|15460.01
10:46:21|15460.01
10:46:22|15460.01
10:46:23|15460.01
10:46:24|15460.01
10:46:25|15460.01
10:46:26|15460.01
10:46:27|15460.01
10:46:28|15460.01
10:46:29|15461.57
10:46:30|15461.57
10:46:31|15461.57
10:46:32|15461.57
10:46:33|15462.8
10:46:35|15462.8
10:46:35|15462.8
10:46:36|15461.91
10:46:38|15461.91
10:46:39|15461.91
10:46:40|15461.91
10:46:41|15461.91
10:46:42|15461.91
10:46:43|15462.8
10:46:44|15462.8
10:46:45|15462.8
10:46:46|15462.8
10:46:47|15462.8
10:46:49|15463.
10:46:50|15463.92
10:46:51|15463.51
10:46:52|15463.51
10:46:53|15463.51
10:46:54|15463.51
10:46:56|15463.51
10:46:57|15463.51
10:46:58|15463.51
10:46:59|15463.51
10:46:59|15463.51
10:47:01|15463.66
10:47:01|15463.46
10:47:03|15463.46
10:47:04|15463.46
10:47:05|15463.46
10:47:06|15463.46
10:47:07|15463.46
10:47:08|15463.46
10:47:09|15463.46
10:47:10|15463.46
10:47:11|15463.46
10:47:12|15463.46
10:47:13|15463.46
10:47:14|15463.46
10:47:15|15463.46
10:47:17|15463.46
10:47:18|15463.46
10:47:20|15463.46
10:47:20|15464.1
10:47:21|15464.61
10:47:23|15464.61
10:47:25|15464.61
10:47:25|15464.61
10:47:26|15464.61
10:47:27|15464.61
10:47:29|15464.61
10:47:29|15464.61
10:47:30|15464.61
10:47:31|15464.61
10:47:32|15464.61
10:47:34|15464.61
10:47:35|15465.84
10:47:36|15465.84
10:47:37|15465.84
10:47:39|15465.84
10:47:40|15465.84
10:47:40|15467.89
10:47:41|15467.89
10:47:43|15467.89
10:47:44|15467.96
10:47:45|15467.96
10:47:46|15467.96
10:47:47|15467.96
10:47:48|15467.96
10:47:49|15467.96
10:47:50|15467.96
10:47:51|15467.96
10:47:52|15467.99
10:47:53|15467.99
10:47:54|15467.99
10:47:56|15467.99
10:47:56|15467.91
10:47:57|15466.44
10:47:58|15466.44
10:47:59|15466.44
10:48:00|15466.44
10:48:01|15466.44
10:48:02|15466.44
10:48:04|15466.44
10:48:05|15466.44
10:48:06|15466.44
10:48:07|15466.44
10:48:08|15466.44
10:48:09|15466.44
10:48:10|15466.44
10:48:11|15466.44
10:48:12|15466.44
10:48:13|15466.44
10:48:14|15466.44
10:48:15|15466.44
10:48:16|15466.44
10:48:18|15465.39
10:48:19|15465.39
10:48:21|15465.39
10:48:22|15465.39
10:48:23|15464.64
10:48:24|15464.64
10:48:25|15464.64
10:48:26|15464.64
10:48:27|15464.64
10:48:28|15464.64
10:48:29|15464.64
10:48:30|15465.83
10:48:30|15465.83
10:48:32|15465.83
10:48:32|15465.83
10:48:34|15467.79
10:48:35|15467.79
10:48:36|15469.82
10:48:37|15468.27
10:48:39|15469.82
10:48:40|15467.01
10:48:41|15467.01
10:48:41|15466.9
10:48:43|15466.9
10:48:43|15466.9
10:48:45|15466.9
10:48:46|15466.9
10:48:47|15466.9
10:48:48|15466.9
10:48:49|15466.9
10:48:50|15466.9
10:48:51|15466.9
10:48:52|15466.9
10:48:53|15466.9
10:48:54|15466.9
10:48:55|15466.9
10:48:56|15466.9
10:48:57|15466.9
10:48:59|15466.9
10:49:00|15466.9
10:49:01|15466.9
10:49:02|15466.9
10:49:03|15466.9
10:49:04|15466.9
10:49:05|15466.9
10:49:06|15466.9
10:49:07|15466.9
10:49:08|15466.9
10:49:09|15466.9
10:49:10|15466.9
10:49:12|15469.19
10:49:12|15469.18
10:49:13|15469.07
10:49:14|15468.27
10:49:15|15468.27
10:49:16|15468.27
10:49:18|15468.27
10:49:20|15468.27
10:49:21|15468.27
10:49:23|15468.15
10:49:24|15468.15
10:49:25|15468.15
10:49:26|15467.12
10:49:28|15467.12
10:49:29|15467.12
10:49:30|15467.12
10:49:31|15467.12
10:49:32|15467.12
10:49:33|15467.12
10:49:34|15467.12
10:49:35|15467.12
10:49:36|15467.38
10:49:37|15467.38
10:49:38|15468.91
10:49:39|15468.91
10:49:40|15468.91
10:49:41|15467.15
10:49:42|15467.15
10:49:43|15467.15
10:49:44|15467.15
10:49:46|15468.92
10:49:46|15468.92
10:49:47|15468.44
10:49:48|15468.44
10:49:50|15468.44
10:49:50|15468.44
10:49:51|15468.44
10:49:53|15468.44
10:49:53|15468.44
10:49:54|15468.44
10:49:55|15468.44
10:49:56|15466.65
10:49:57|15466.65
10:49:58|15466.65
10:50:00|15465.82
10:50:01|15466.02
10:50:02|15467.77
10:50:03|15465.91
10:50:05|15466.88
10:50:05|15466.88
10:50:07|15467.94
10:50:08|15467.94
10:50:09|15467.94
10:50:10|15467.94
10:50:11|15466.53
10:50:12|15467.05
10:50:13|15467.05
10:50:14|15467.05
10:50:15|15467.05
10:50:16|15466.61
10:50:18|15466.61
10:50:19|15466.61
10:50:21|15466.61
10:50:22|15466.61
10:50:23|15466.61
10:50:25|15466.61
10:50:26|15466.61
10:50:27|15466.61
10:50:28|15465.01
10:50:30|15465.01
10:50:30|15465.01
10:50:31|15465.01
10:50:32|15465.01
10:50:34|15465.01
10:50:35|15465.01
10:50:37|15465.01
10:50:38|15465.01
10:50:39|15465.01
10:50:40|15465.01
10:50:41|15465.01
10:50:42|15465.01
10:50:43|15465.01
10:50:44|15465.01
10:50:44|15465.01
10:50:46|15465.01
10:50:47|15465.01
10:50:47|15465.01
10:50:48|15465.01
10:50:49|15465.01
10:50:50|15465.01
10:50:52|15465.01
10:50:53|15465.01
10:50:54|15465.01
10:50:55|15467.26
10:50:56|15467.26
10:50:57|15467.26
10:50:58|15467.26
10:50:59|15467.26
10:51:00|15467.26
10:51:01|15466.55
10:51:02|15466.55
10:51:03|15466.55
10:51:05|15466.55
10:51:06|15466.55
10:51:07|15466.55
10:51:08|15466.55
10:51:08|15466.55
10:51:10|15465.97
10:51:11|15465.96
10:51:12|15465.96
10:51:13|15465.96
10:51:14|15465.96
10:51:15|15465.96
10:51:16|15465.96
10:51:17|15465.96
10:51:18|15465.96
10:51:19|15465.96
10:51:21|15465.96
10:51:21|15465.96
10:51:24|15465.96
10:51:24|15465.96
10:51:25|15466.63
10:51:27|15466.63
10:51:28|15466.63
10:51:29|15466.63
10:51:30|15466.63
10:51:31|15466.63
10:51:32|15466.63
10:51:33|15466.63
10:51:34|15466.63
10:51:35|15466.63
10:51:36|15466.63
10:51:37|15466.63
10:51:38|15466.63
10:51:39|15466.63
10:51:41|15466.63
10:51:41|15466.63
10:51:42|15466.63
10:51:43|15466.63
10:51:44|15466.63
10:51:46|15465.16
10:51:47|15465.16
10:51:48|15465.16
10:51:49|15465.16
10:51:50|15465.16
10:51:51|15465.16
10:51:52|15465.16
10:51:53|15465.16
10:51:54|15465.16
10:51:55|15467.22
10:51:56|15467.22
10:51:57|15468.58
10:51:58|15468.22
10:51:59|15468.22
10:52:00|15466.83
10:52:01|15466.83
10:52:02|15466.56
10:52:03|15466.56
10:52:04|15467.93
10:52:06|15465.7
10:52:07|15465.7
10:52:08|15465.7
10:52:09|15465.7
10:52:09|15465.7
10:52:11|15466.2
10:52:12|15466.2
10:52:13|15466.2
10:52:14|15466.2
10:52:14|15466.2
10:52:16|15466.2
10:52:17|15466.2
10:52:19|15466.2
10:52:19|15466.2
10:52:21|15466.55
10:52:23|15466.55
10:52:24|15466.55
10:52:25|15466.46
10:52:27|15466.46
10:52:28|15466.46
10:52:29|15466.46
10:52:30|15466.46
10:52:31|15466.46
10:52:32|15466.46
10:52:33|15466.46
10:52:34|15466.46
10:52:35|15466.44
10:52:36|15466.44
10:52:37|15466.44
10:52:39|15467.53
10:52:40|15466.41
10:52:41|15466.41
10:52:42|15466.41
10:52:43|15466.41
10:52:44|15466.41
10:52:45|15466.53
10:52:46|15466.53
10:52:47|15466.53
10:52:48|15469.31
10:52:50|15467.99
10:52:50|15468.29
10:52:52|15468.29
10:52:53|15468.29
10:52:54|15467.12
10:52:55|15467.11
10:52:55|15467.11
10:52:56|15467.11
10:52:58|15466.4
10:52:59|15466.4
10:53:00|15466.4
10:53:00|15466.4
10:53:02|15466.4
10:53:03|15466.4
10:53:03|15466.4
10:53:05|15466.4
10:53:06|15466.4
10:53:06|15466.4
10:53:08|15466.4
10:53:09|15466.4
10:53:10|15466.4
10:53:11|15466.4
10:53:12|15466.4
10:53:13|15466.4
10:53:14|15466.4
10:53:15|15466.4
10:53:16|15468.3
10:53:17|15468.3
10:53:18|15468.3
10:53:19|15468.3
10:53:20|15468.3
10:53:21|15468.3
10:53:23|15468.3
10:53:23|15469.58
10:53:25|15468.76
10:53:26|15468.76
10:53:28|15471.22
10:53:28|15471.22
10:53:29|15471.22
10:53:31|15471.22
10:53:32|15470.02
10:53:33|15470.02
10:53:33|15470.02
10:53:35|15470.02
10:53:37|15470.02
10:53:37|15470.02
10:53:38|15470.02
10:53:39|15470.02
10:53:40|15469.39
10:53:41|15469.39
10:53:42|15469.39
10:53:43|15469.39
10:53:44|15469.39
10:53:46|15469.39
10:53:48|15469.39
10:53:48|15469.39
10:53:49|15469.39
10:53:50|15469.39
10:53:52|15469.39
10:53:52|15469.39
10:53:53|15469.39
10:53:54|15469.39
10:53:55|15469.39
10:53:57|15469.39
10:53:57|15469.39
10:53:58|15469.39
10:54:00|15469.39
10:54:02|15468.18
10:54:03|15468.18
10:54:05|15468.18
10:54:06|15468.18
10:54:07|15468.18
10:54:08|15468.18
10:54:08|15470.35
10:54:09|15470.35
10:54:10|15470.35
10:54:12|15470.35
10:54:13|15470.35
10:54:14|15470.35
10:54:15|15470.35
10:54:16|15470.35
10:54:17|15470.24
10:54:18|15470.24
10:54:20|15470.24
10:54:20|15470.24
10:54:21|15470.24
10:54:22|15470.24
10:54:24|15470.24
10:54:26|15470.19
10:54:26|15470.19
10:54:27|15470.19
10:54:28|15470.19
10:54:29|15470.19
10:54:30|15470.19
10:54:31|15470.19
10:54:32|15470.19
10:54:34|15470.19
10:54:35|15470.19
10:54:36|15470.19
10:54:37|15470.19
10:54:38|15470.19
10:54:39|15470.19
10:54:40|15470.19
10:54:41|15471.26
10:54:42|15471.26
10:54:44|15471.26
10:54:45|15471.26
10:54:46|15471.26
10:54:47|15471.26
10:54:48|15471.26
10:54:49|15470.19
10:54:50|15470.19
10:54:51|15470.03
10:54:52|15470.03
10:54:53|15470.03
10:54:54|15470.03
10:54:55|15470.1
10:54:56|15470.02
10:54:57|15470.02
10:54:59|15470.02
10:55:00|15470.02
10:55:00|15470.02
10:55:01|15470.02
10:55:03|15470.02
10:55:03|15470.02
10:55:05|15470.02
10:55:06|15470.02
10:55:07|15468.9
10:55:08|15468.34
10:55:09|15468.34
10:55:10|15468.34
10:55:11|15469.41
10:55:11|15469.41
10:55:12|15468.62
10:55:13|15468.62
10:55:15|15468.62
10:55:15|15468.62
10:55:16|15471.07
10:55:18|15471.07
10:55:18|15471.07
10:55:20|15471.07
10:55:21|15471.07
10:55:21|15471.07
10:55:23|15468.92
10:55:25|15468.92
10:55:27|15468.92
10:55:28|15467.4
10:55:30|15467.4
10:55:31|15467.4
10:55:32|15467.4
10:55:32|15467.4
10:55:34|15467.4
10:55:35|15467.4
10:55:36|15467.4
10:55:37|15467.4
10:55:38|15467.4
10:55:40|15467.4
10:55:41|15467.4
10:55:42|15467.4
10:55:43|15467.4
10:55:44|15467.4
10:55:45|15467.4
10:55:45|15467.4
10:55:47|15467.4
10:55:48|15467.4
10:55:49|15467.4
10:55:50|15467.4
10:55:51|15467.4
10:55:52|15467.4
10:55:53|15467.4
10:55:54|15467.4
10:55:55|15467.4
10:55:56|15467.4
10:55:57|15467.4
10:55:58|15467.4
10:55:59|15467.4
10:56:00|15467.4
10:56:01|15467.4
10:56:02|15467.4
10:56:03|15467.4
10:56:04|15467.4
10:56:05|15467.4
10:56:06|15468.63
10:56:07|15468.63
10:56:08|15466.8
10:56:09|15466.8
10:56:10|15466.59
10:56:11|15466.59
10:56:12|15467.52
10:56:13|15467.52
10:56:14|15467.52
10:56:15|15469.5
10:56:16|15469.5
10:56:17|15469.5
10:56:18|15469.5
10:56:20|15469.5
10:56:21|15466.33
10:56:22|15466.33
10:56:23|15466.33
10:56:24|15466.33
10:56:26|15466.33
10:56:27|15466.33
10:56:28|15466.33
10:56:29|15466.33
10:56:30|15466.33
10:56:31|15468.16
10:56:33|15468.16
10:56:34|15468.16
10:56:35|15468.16
10:56:36|15468.16
10:56:37|15468.16
10:56:38|15468.16
10:56:39|15468.16
10:56:41|15468.16
10:56:41|15468.16
10:56:42|15468.16
10:56:44|15468.16
10:56:44|15468.16
10:56:45|15468.16
10:56:46|15468.16
10:56:48|15468.16
10:56:48|15468.16
10:56:50|15468.16
10:56:51|15467.09
10:56:51|15467.09
10:56:52|15467.09
10:56:54|15467.09
10:56:55|15467.09
10:56:56|15467.09
10:56:56|15467.09
10:56:58|15467.09
10:56:59|15467.09
10:57:00|15468.28
10:57:01|15468.28
10:57:02|15468.28
10:57:03|15468.59
10:57:04|15468.59
10:57:05|15468.59
10:57:06|15468.59
10:57:07|15468.59
10:57:08|15468.59
10:57:09|15468.59
10:57:10|15468.59
10:57:12|15468.59
10:57:12|15468.59
10:57:14|15469.53
10:57:15|15469.53
10:57:15|15469.53
10:57:17|15469.53
10:57:18|15469.53
10:57:19|15469.53
10:57:20|15469.53
10:57:21|15469.53
10:57:22|15469.53
10:57:23|15469.53
10:57:23|15469.2
10:57:25|15469.2
10:57:27|15469.2
10:57:27|15469.2
10:57:28|15469.2
10:57:29|15469.2
10:57:30|15469.2
10:57:32|15469.2
10:57:33|15469.2
10:57:35|15469.2
10:57:35|15469.2
10:57:36|15469.2
10:57:38|15469.2
10:57:40|15469.2
10:57:41|15469.2
10:57:41|15469.2
10:57:42|15469.2
10:57:43|15469.2
10:57:44|15469.2
10:57:45|15469.2
10:57:47|15469.2
10:57:47|15469.2
10:57:48|15469.2
10:57:49|15469.2
10:57:50|15469.2
10:57:52|15469.2
10:57:52|15469.2
10:57:53|15469.2
10:57:55|15466.04
10:57:56|15466.04
10:57:57|15466.04
10:57:58|15466.04
10:57:59|15466.04
10:58:01|15466.04
10:58:02|15466.04
10:58:03|15468.66
10:58:04|15468.66
10:58:05|15468.66
10:58:06|15468.66
10:58:07|15468.66
10:58:08|15469.53
10:58:09|15469.53
10:58:10|15469.53
10:58:11|15469.53
10:58:12|15469.53
10:58:13|15469.53
10:58:14|15469.53
10:58:15|15469.53
10:58:16|15469.53
10:58:17|15469.53
10:58:18|15469.53
10:58:19|15469.53
10:58:20|15469.53
10:58:21|15469.53
10:58:22|15469.53
10:58:23|15469.53
10:58:24|15469.53
10:58:25|15467.77
10:58:26|15467.77
10:58:28|15467.77
10:58:29|15469.48
10:58:30|15469.48
10:58:32|15470.53
10:58:33|15470.93
10:58:34|15470.94
10:58:36|15470.94
10:58:37|15471.36
10:58:38|15471.36
10:58:39|15471.36
10:58:40|15471.36
10:58:42|15471.36
10:58:42|15471.36
10:58:44|15471.36
10:58:45|15471.36
10:58:46|15471.36
10:58:48|15471.36
10:58:48|15470.28
10:58:49|15470.28
10:58:50|15470.28
10:58:51|15470.28
10:58:52|15470.28
10:58:54|15470.28
10:58:55|15469.23
10:58:56|15469.23
10:58:57|15469.23
10:58:58|15469.28
10:58:59|15469.28
10:59:00|15469.28
10:59:01|15469.4
10:59:01|15469.4
10:59:03|15469.4
10:59:04|15470.27
10:59:05|15470.27
10:59:06|15470.27
10:59:08|15470.27
10:59:09|15470.27
10:59:09|15470.27
10:59:11|15470.27
10:59:11|15470.27
10:59:13|15470.27
10:59:14|15470.28
10:59:16|15470.28
10:59:16|15470.28
10:59:17|15470.28
10:59:18|15470.28
10:59:19|15470.28
10:59:20|15470.01
10:59:21|15470.01
10:59:22|15470.01
10:59:23|15470.01
10:59:24|15471.08
10:59:25|15470.03
10:59:26|15470.28
10:59:27|15470.28
10:59:29|15470.28
10:59:31|15470.28
10:59:31|15470.28
10:59:32|15470.28
10:59:33|15470.28
10:59:35|15471.23
10:59:36|15471.23
10:59:37|15471.23
10:59:37|15471.43
10:59:39|15471.43
10:59:39|15471.43
10:59:40|15474.22
10:59:42|15474.22
10:59:44|15474.22
10:59:44|15474.22
10:59:45|15474.22
10:59:46|15474.22
10:59:47|15474.22
10:59:48|15474.22
10:59:49|15474.22
10:59:50|15474.22
10:59:51|15474.22
10:59:52|15474.22
10:59:53|15474.22
10:59:54|15474.22
10:59:56|15472.58
10:59:56|15472.58
10:59:59|15472.58
10:59:59|15472.58
11:00:01|15472.58
11:00:02|15473.54
11:00:03|15473.54
11:00:05|15472.45
11:00:05|15472.6
11:00:06|15472.6
11:00:07|15473.35
11:00:08|15473.35
11:00:10|15473.35
11:00:11|15473.35
11:00:12|15473.35
11:00:14|15473.35
11:00:14|15473.35
11:00:15|15473.35
11:00:17|15473.35
11:00:17|15473.35
11:00:18|15473.35
11:00:19|15473.35
11:00:21|15473.35
11:00:21|15473.35
11:00:22|15473.35
11:00:23|15473.35
11:00:24|15473.35
11:00:25|15473.35
11:00:26|15472.71
11:00:28|15472.61
11:00:29|15472.61
11:00:30|15472.61
11:00:32|15472.61
11:00:33|15472.61
11:00:35|15472.61
11:00:36|15473.18
11:00:36|15473.01
11:00:38|15472.97
11:00:39|15474.36
11:00:40|15474.36
11:00:41|15474.36
11:00:43|15472.81
11:00:44|15472.76
11:00:45|15472.65
11:00:45|15472.65
11:00:47|15472.65
11:00:48|15472.65
11:00:49|15472.65
11:00:50|15472.65
11:00:51|15472.65
11:00:52|15472.65
11:00:53|15472.65
11:00:54|15472.65
11:00:55|15472.65
11:00:56|15472.85
11:00:58|15472.85
11:00:59|15472.85
11:00:59|15472.85
11:01:01|15472.85
11:01:02|15472.85
11:01:03|15472.85
11:01:04|15472.85
11:01:05|15472.85
11:01:06|15472.85
11:01:08|15472.85
11:01:08|15472.85
11:01:09|15472.85
11:01:10|15474.35
11:01:12|15474.35
11:01:12|15474.35
11:01:14|15474.35
11:01:15|15474.35
11:01:16|15474.35
11:01:16|15474.35
11:01:18|15474.35
11:01:18|15474.35
11:01:19|15474.35
11:01:21|15472.93
11:01:22|15472.93
11:01:22|15472.93
11:01:23|15472.93
11:01:24|15472.7
11:01:25|15472.7
11:01:26|15472.7
11:01:28|15472.76
11:01:29|15472.76
11:01:30|15472.76
11:01:32|15472.76
11:01:33|15472.76
11:01:35|15472.76
11:01:36|15472.76
11:01:37|15472.76
11:01:38|15472.76
11:01:39|15472.76
11:01:40|15472.76
11:01:41|15472.76
11:01:42|15472.76
11:01:43|15472.76
11:01:44|15472.76
11:01:45|15472.76
11:01:46|15472.76
11:01:47|15472.76
11:01:48|15474.03
11:01:49|15474.03
11:01:50|15474.03
11:01:51|15474.03
11:01:52|15473.39
11:01:53|15473.39
11:01:54|15471.41
11:01:55|15471.41
11:01:57|15471.41
11:01:58|15471.41
11:01:59|15471.41
11:01:59|15471.41
11:02:00|15471.41
11:02:02|15471.41
11:02:03|15471.41
11:02:04|15471.41
11:02:05|15471.41
11:02:06|15471.41
11:02:07|15470.51
11:02:08|15470.51
11:02:09|15470.51
11:02:10|15470.51
11:02:11|15470.51
11:02:12|15470.51
11:02:13|15470.93
11:02:14|15470.93
11:02:15|15470.93
11:02:16|15470.93
11:02:17|15470.93
11:02:18|15470.93
11:02:19|15470.93
11:02:20|15470.93
11:02:21|15470.93
11:02:22|15470.93
11:02:24|15470.93
11:02:24|15470.93
11:02:26|15470.46
11:02:27|15470.46
11:02:28|15470.46
11:02:29|15470.46
11:02:30|15470.46
11:02:32|15470.46
11:02:32|15470.46
11:02:34|15471.58
11:02:36|15471.58
11:02:36|15471.58
11:02:38|15471.58
11:02:39|15471.58
11:02:40|15471.58
11:02:41|15471.58
11:02:42|15472.46
11:02:44|15471.2
11:02:45|15471.2
11:02:46|15471.2
11:02:47|15471.2
11:02:47|15471.2
11:02:49|15471.2
11:02:50|15471.2
11:02:51|15471.2
11:02:52|15471.2
11:02:53|15471.2
11:02:54|15471.2
11:02:56|15471.66
11:02:57|15471.92
11:02:58|15471.92
11:02:59|15471.92
11:02:59|15471.92
11:03:01|15471.92
11:03:02|15471.92
11:03:03|15471.92
11:03:04|15471.92
11:03:05|15471.92
11:03:07|15472.36
11:03:07|15472.36
11:03:09|15472.35
11:03:10|15472.34
11:03:11|15472.34
11:03:12|15472.34
11:03:13|15471.89
11:03:14|15471.95
11:03:15|15471.95
11:03:16|15471.95
11:03:17|15471.95
11:03:17|15471.99
11:03:18|15471.99
11:03:20|15471.99
11:03:21|15471.99
11:03:22|15472.31
11:03:23|15472.31
11:03:24|15472.31
11:03:25|15472.14
11:03:26|15472.06
11:03:27|15472.06
11:03:29|15472.06
11:03:29|15472.06
11:03:30|15472.06
11:03:32|15471.97
11:03:33|15471.97
11:03:34|15471.97
11:03:36|15471.97
11:03:36|15471.97
11:03:38|15471.97
11:03:39|15471.97
11:03:39|15471.97
11:03:41|15471.97
11:03:42|15471.97
11:03:43|15471.97
11:03:44|15471.97
11:03:45|15471.97
11:03:47|15471.97
11:03:47|15471.97
11:03:48|15471.97
11:03:49|15471.97
11:03:50|15471.97
11:03:51|15471.97
11:03:52|15471.97
11:03:54|15471.97
11:03:55|15471.97
11:03:55|15473.3
11:03:56|15473.3
11:03:57|15475.81
11:03:59|15474.97
11:03:59|15473.28
11:04:01|15473.2
11:04:02|15473.2
11:04:02|15473.2
11:04:04|15473.2
11:04:05|15472.69
11:04:06|15472.69
11:04:07|15472.69
11:04:08|15472.69
11:04:09|15472.69
11:04:10|15472.69
11:04:11|15472.69
11:04:12|15472.69
11:04:13|15472.69
11:04:14|15472.69
11:04:15|15472.69
11:04:16|15472.69
11:04:17|15472.08
11:04:18|15472.08
11:04:20|15472.08
11:04:20|15472.08
11:04:21|15475.2
11:04:22|15475.2
11:04:24|15472.5
11:04:25|15472.5
11:04:26|15472.5
11:04:27|15472.19
11:04:28|15472.19
11:04:29|15472.19
11:04:29|15472.19
11:04:32|15472.19
11:04:33|15471.76
11:04:35|15471.76
11:04:35|15471.76
11:04:37|15471.76
11:04:39|15474.34
11:04:40|15474.34
11:04:41|15474.34
11:04:42|15474.34
11:04:43|15474.34
11:04:44|15474.34
11:04:45|15474.34
11:04:47|15474.34
11:04:48|15474.34
11:04:50|15474.34
11:04:50|15474.34
11:04:52|15474.34
11:04:53|15473.26
11:04:54|15473.26
11:04:55|15473.26
11:04:56|15473.26
11:04:57|15473.26
11:04:58|15473.26
11:04:59|15473.26
11:05:01|15473.26
11:05:01|15473.26
11:05:02|15473.26
11:05:04|15473.26
11:05:04|15473.26
11:05:05|15473.26
11:05:07|15473.26
11:05:07|15473.26
11:05:09|15474.96
11:05:09|15474.91
11:05:11|15474.91
11:05:12|15474.91
11:05:12|15474.91
11:05:14|15476.
11:05:14|15476.
11:05:16|15476.
11:05:17|15476.
11:05:18|15476.
11:05:19|15475.26
11:05:20|15475.26
11:05:21|15475.26
11:05:22|15475.26
11:05:23|15475.26
11:05:24|15475.26
11:05:25|15475.26
11:05:26|15475.26
11:05:27|15475.26
11:05:27|15475.26
11:05:29|15475.26
11:05:30|15475.26
11:05:30|15475.26
11:05:32|15475.26
11:05:33|15475.26
11:05:35|15475.26
11:05:36|15475.6
11:05:38|15475.6
11:05:38|15474.26
11:05:40|15474.26
11:05:41|15474.29
11:05:42|15475.26
11:05:43|15475.26
11:05:45|15475.26
11:05:46|15475.26
11:05:47|15475.26
11:05:48|15475.26
11:05:49|15475.26
11:05:50|15475.
11:05:51|15473.8
11:05:52|15473.8
11:05:53|15473.8
11:05:54|15473.8
11:05:56|15473.8
11:05:57|15473.8
11:05:58|15473.8
11:05:59|15473.8
11:05:59|15473.8
11:06:01|15473.8
11:06:02|15473.75
11:06:03|15473.75
11:06:04|15473.75
11:06:06|15473.75
11:06:06|15474.29
11:06:07|15474.29
11:06:08|15474.29
11:06:09|15474.29
11:06:10|15474.29
11:06:11|15474.27
11:06:12|15474.27
11:06:13|15474.27
11:06:14|15474.27
11:06:15|15474.27
11:06:16|15474.27
11:06:17|15474.27
11:06:19|15474.27
11:06:19|15474.27
11:06:20|15474.27
11:06:21|15474.27
11:06:22|15474.27
11:06:23|15474.27
11:06:24|15474.27
11:06:25|15474.27
11:06:26|15474.27
11:06:27|15473.89
11:06:28|15473.89
11:06:29|15473.89
11:06:30|15473.89
11:06:32|15475.06
11:06:33|15475.06
11:06:34|15475.06
11:06:36|15475.06
11:06:37|15475.06
11:06:38|15475.06
11:06:40|15475.06
11:06:41|15473.85
11:06:43|15473.85
11:06:44|15473.85
11:06:45|15473.85
11:06:46|15473.85
11:06:47|15473.85
11:06:49|15473.52
11:06:49|15473.5
11:06:50|15473.3
11:06:52|15473.3
11:06:54|15473.3
11:06:55|15473.3
11:06:56|15473.3
11:06:56|15473.52
11:06:59|15473.52
11:06:59|15473.52
11:07:00|15473.52
11:07:01|15473.52
11:07:02|15473.52
11:07:04|15473.52
11:07:05|15473.52
11:07:06|15475.33
11:07:07|15475.33
11:07:08|15475.33
11:07:10|15475.33
11:07:11|15475.33
11:07:11|15475.33
11:07:12|15475.33
11:07:14|15475.33
11:07:14|15475.33
11:07:16|15474.51
11:07:17|15474.51
11:07:18|15474.51
11:07:18|15474.51
11:07:20|15475.8
11:07:21|15473.83
11:07:21|15475.82
11:07:22|15475.82
11:07:24|15475.82
11:07:24|15475.82
11:07:26|15475.82
11:07:27|15475.82
11:07:28|15475.82
11:07:28|15475.82
11:07:30|15475.82
11:07:31|15475.82
11:07:31|15475.82
11:07:33|15477.75
11:07:33|15477.75
11:07:34|15477.75
11:07:36|15476.3
11:07:37|15476.3
11:07:38|15476.3
11:07:39|15476.3
11:07:40|15476.3
11:07:41|15476.3
11:07:43|15476.3
11:07:44|15477.07
11:07:45|15475.3
11:07:46|15474.74
11:07:47|15474.74
11:07:48|15474.74
11:07:49|15474.74
11:07:50|15474.74
11:07:51|15474.74
11:07:52|15474.74
11:07:54|15474.74
11:07:55|15474.74
11:07:56|15474.74
11:07:57|15474.74
11:07:58|15474.74
11:08:00|15474.74
11:08:01|15474.74
11:08:01|15474.74
11:08:03|15474.74
11:08:04|15474.74
11:08:05|15474.74
11:08:06|15474.74
11:08:07|15474.74
11:08:08|15474.74
11:08:09|15474.2
11:08:10|15473.4
11:08:11|15473.4
11:08:12|15473.4
11:08:13|15473.4
11:08:14|15473.4
11:08:15|15473.4
11:08:16|15473.4
11:08:17|15473.4
11:08:18|15472.86
11:08:19|15472.86
11:08:20|15474.1
11:08:21|15472.75
11:08:22|15472.75
11:08:23|15472.75
11:08:24|15472.76
11:08:25|15472.76
11:08:26|15472.76
11:08:27|15472.76
11:08:28|15472.76
11:08:29|15472.76
11:08:30|15472.04
11:08:31|15472.04
11:08:32|15472.04
11:08:34|15472.04
11:08:34|15473.64
11:08:35|15473.64
11:08:37|15473.64
11:08:38|15473.64
11:08:40|15473.64
11:08:41|15472.62
11:08:42|15472.62
11:08:43|15472.62
11:08:44|15472.62
11:08:45|15472.62
11:08:47|15472.62
11:08:48|15472.62
11:08:49|15472.62
11:08:51|15472.62
11:08:52|15472.01
11:08:54|15472.06
11:08:54|15472.06
11:08:55|15472.06
11:08:56|15472.06
11:08:57|15472.06
11:08:58|15472.06
11:08:59|15472.06
11:09:00|15472.06
11:09:02|15472.06
11:09:02|15472.06
11:09:03|15472.06
11:09:04|15472.06
11:09:05|15472.06
11:09:07|15472.06
11:09:08|15473.49
11:09:09|15473.7
11:09:11|15473.7
11:09:11|15473.7
11:09:13|15473.72
11:09:14|15473.72
11:09:15|15473.72
11:09:16|15473.72
11:09:16|15473.72
11:09:18|15473.72
11:09:18|15473.72
11:09:19|15475.36
11:09:21|15475.36
11:09:22|15475.36
11:09:22|15475.36
11:09:24|15475.36
11:09:25|15475.36
11:09:25|15473.19
11:09:27|15474.86
11:09:28|15472.51
11:09:28|15474.02
11:09:30|15474.02
11:09:31|15474.02
11:09:32|15472.79
11:09:32|15472.79
11:09:33|15472.79
11:09:35|15472.79
11:09:36|15472.79
11:09:37|15472.79
11:09:39|15472.79
11:09:40|15472.38
11:09:41|15472.38
11:09:42|15472.38
11:09:44|15472.38
11:09:46|15473.53
11:09:47|15473.53
11:09:47|15473.56
11:09:49|15473.56
11:09:50|15473.56
11:09:50|15473.56
11:09:52|15473.56
11:09:53|15473.56
11:09:54|15473.56
11:09:55|15473.56
11:09:56|15473.56
11:09:57|15472.31
11:09:58|15472.31
11:09:59|15472.31
11:10:00|15472.31
11:10:01|15472.16
11:10:02|15472.16
11:10:03|15472.16
11:10:04|15472.16
11:10:05|15472.16
11:10:07|15472.16
11:10:07|15472.16
11:10:09|15474.26
11:10:10|15474.26
11:10:12|15474.26
11:10:13|15474.26
11:10:13|15474.83
11:10:15|15474.97
11:10:16|15474.97
11:10:17|15474.48
11:10:18|15474.48
11:10:19|15474.48
11:10:20|15474.48
11:10:21|15474.48
11:10:22|15474.48
11:10:23|15474.48
11:10:24|15474.48
11:10:25|15474.48
11:10:26|15474.48
11:10:27|15474.48
11:10:28|15474.48
11:10:29|15473.26
11:10:30|15473.26
11:10:31|15473.26
11:10:32|15473.26
11:10:33|15473.08
11:10:34|15473.08
11:10:35|15473.08
11:10:36|15473.08
11:10:38|15473.08
11:10:39|15473.08
11:10:41|15473.08
11:10:41|15473.08
11:10:43|15473.08
11:10:43|15473.45
11:10:45|15474.76
11:10:46|15474.76
11:10:47|15474.76
11:10:48|15474.76
11:10:50|15474.76
11:10:51|15474.76
11:10:52|15473.36
11:10:53|15473.36
11:10:54|15473.36
11:10:55|15473.36
11:10:56|15473.36
11:10:57|15473.36
11:10:58|15473.36
11:10:59|15473.36
11:11:00|15473.36
11:11:01|15473.36
11:11:02|15473.36
11:11:03|15473.36
11:11:04|15473.36
11:11:05|15473.36
11:11:06|15473.36
11:11:07|15473.36
11:11:08|15473.36
11:11:09|15473.36
11:11:11|15473.36
11:11:12|15473.36
11:11:13|15473.36
11:11:14|15473.36
11:11:15|15473.36
11:11:16|15473.36
11:11:17|15473.36
11:11:18|15474.48
11:11:19|15474.48
11:11:20|15474.48
11:11:21|15474.48
11:11:22|15474.48
11:11:23|15474.48
11:11:24|15474.48
11:11:26|15474.48
11:11:26|15474.48
11:11:27|15473.61
11:11:28|15473.61
11:11:29|15473.61
11:11:31|15473.61
11:11:31|15473.61
11:11:32|15473.61
11:11:33|15473.27
11:11:34|15478.47
11:11:35|15479.15
11:11:37|15479.15
11:11:37|15479.15
11:11:38|15478.44
11:11:40|15478.44
11:11:41|15478.48
11:11:43|15478.48
11:11:43|15478.48
11:11:45|15478.48
11:11:46|15478.48
11:11:48|15478.48
11:11:48|15478.48
11:11:50|15478.48
11:11:51|15478.48
11:11:52|15478.48
11:11:52|15478.48
11:11:54|15478.48
11:11:54|15478.15
11:11:55|15478.15
11:11:57|15477.37
11:11:59|15477.37
11:12:00|15477.37
11:12:01|15477.37
11:12:02|15477.37
11:12:03|15477.37
11:12:04|15477.37
11:12:05|15477.37
11:12:07|15477.37
11:12:08|15477.37
11:12:09|15477.37
11:12:10|15477.37
11:12:11|15477.37
11:12:13|15477.37
11:12:13|15478.52
11:12:15|15478.52
11:12:15|15478.52
11:12:16|15478.52
11:12:18|15478.52
11:12:19|15478.52
11:12:19|15478.52
11:12:20|15478.52
11:12:22|15478.52
11:12:23|15478.52
11:12:24|15478.94
11:12:24|15479.67
11:12:26|15479.66
11:12:26|15478.85
11:12:28|15478.85
11:12:29|15478.85
11:12:29|15478.85
11:12:31|15478.85
11:12:32|15478.85
11:12:33|15478.85
11:12:34|15478.85
11:12:34|15478.85
11:12:36|15478.85
11:12:37|15478.85
11:12:38|15477.69
11:12:39|15477.69
11:12:40|15477.69
11:12:41|15477.69
11:12:43|15477.37
11:12:44|15477.37
11:12:45|15477.37
11:12:47|15476.6
11:12:49|15476.6
11:12:50|15476.6
11:12:50|15476.6
11:12:51|15476.6
11:12:53|15477.85
11:12:55|15477.85
11:12:56|15477.85
11:12:56|15477.85
11:12:57|15479.03
11:12:59|15478.97
11:13:00|15478.97
11:13:01|15478.76
11:13:02|15478.76
11:13:03|15478.76
11:13:04|15478.76
11:13:05|15478.76
11:13:06|15478.76
11:13:07|15478.76
11:13:08|15478.76
11:13:10|15477.05
11:13:11|15477.05
11:13:12|15477.05
11:13:13|15477.05
11:13:14|15477.05
11:13:15|15477.05
11:13:16|15477.05
11:13:17|15477.05
11:13:18|15475.56
11:13:18|15475.56
11:13:20|15475.21
11:13:21|15475.21
11:13:22|15475.21
11:13:22|15475.21
11:13:24|15475.21
11:13:25|15475.21
11:13:26|15475.21
11:13:27|15475.21
11:13:28|15475.21
11:13:28|15475.21
11:13:30|15475.21
11:13:31|15475.21
11:13:31|15475.21
11:13:33|15477.45
11:13:34|15477.45
11:13:34|15477.45
11:13:35|15477.45
11:13:37|15477.45
11:13:38|15477.45
11:13:39|15477.45
11:13:40|15477.45
11:13:41|15477.45
11:13:43|15475.98
11:13:44|15475.98
11:13:44|15475.98
11:13:46|15477.12
11:13:47|15477.12
11:13:48|15477.12
11:13:49|15477.12
11:13:51|15477.12
11:13:51|15477.12
11:13:53|15477.12
11:13:54|15477.12
11:13:55|15477.12
11:13:55|15477.12
11:13:57|15477.12
11:13:58|15477.12
11:13:59|15477.12
11:14:01|15477.12
11:14:01|15477.12
11:14:03|15477.12
11:14:03|15476.54
11:14:05|15476.54
11:14:06|15476.54
11:14:08|15476.54
11:14:08|15476.54
11:14:10|15476.67
11:14:11|15476.67
11:14:13|15476.67
11:14:13|15476.67
11:14:14|15476.67
11:14:15|15476.67
11:14:16|15476.67
11:14:17|15476.67
11:14:19|15476.67
11:14:19|15476.67
11:14:20|15476.67
11:14:21|15476.67
11:14:22|15477.34
11:14:24|15477.34
11:14:25|15477.34
11:14:26|15477.34
11:14:27|15477.34
11:14:28|15477.34
11:14:30|15477.34
11:14:30|15477.34
11:14:31|15477.34
11:14:32|15477.34
11:14:33|15477.34
11:14:34|15477.34
11:14:35|15476.9
11:14:36|15476.9
11:14:37|15476.9
11:14:38|15476.9
11:14:39|15476.9
11:14:40|15472.68
11:14:41|15473.21
11:14:43|15473.21
11:14:45|15473.21
11:14:46|15473.21
11:14:47|15473.21
11:14:48|15473.21
11:14:49|15474.82
11:14:51|15474.82
11:14:51|15474.82
11:14:53|15474.82
11:14:54|15474.82
11:14:55|15474.82
11:14:57|15474.82
11:14:58|15474.82
11:14:59|15474.82
11:15:00|15474.82
11:15:01|15474.82
11:15:03|15474.82
11:15:04|15474.82
11:15:05|15474.82
11:15:06|15474.82
11:15:07|15474.82
11:15:08|15474.82
11:15:10|15473.05
11:15:10|15473.05
11:15:11|15473.05
11:15:12|15473.05
11:15:14|15473.05
11:15:14|15473.05
11:15:15|15474.92
11:15:16|15476.82
11:15:17|15476.82
11:15:18|15478.
11:15:19|15478.
11:15:20|15478.
11:15:21|15478.
11:15:22|15478.
11:15:23|15478.
11:15:25|15478.
11:15:26|15478.63
11:15:27|15478.63
11:15:27|15478.63
11:15:29|15478.63
11:15:29|15478.32
11:15:30|15478.32
11:15:32|15478.32
11:15:32|15476.54
11:15:33|15476.54
11:15:34|15476.54
11:15:36|15476.54
11:15:36|15476.54
11:15:38|15476.54
11:15:39|15476.54
11:15:40|15476.48
11:15:41|15476.48
11:15:42|15476.77
11:15:42|15476.46
11:15:44|15475.02
11:15:45|15475.02
11:15:47|15475.02
11:15:48|15475.33
11:15:50|15475.33
11:15:51|15475.33
11:15:53|15475.33
11:15:53|15475.33
11:15:54|15475.33
11:15:55|15476.14
11:15:56|15476.14
11:15:58|15476.14
11:15:59|15476.14
11:16:00|15476.14
11:16:01|15476.14
11:16:02|15476.14
11:16:04|15476.14
11:16:05|15476.14
11:16:06|15476.43
11:16:07|15476.43
11:16:08|15476.43
11:16:09|15476.43
11:16:10|15476.43
11:16:12|15476.43
11:16:12|15475.87
11:16:13|15475.87
11:16:15|15475.87
11:16:16|15475.87
11:16:17|15476.14
11:16:18|15476.14
11:16:19|15476.14
11:16:20|15476.06
11:16:21|15476.06
11:16:22|15476.24
11:16:23|15476.24
11:16:24|15476.24
11:16:25|15476.24
11:16:26|15476.24
11:16:27|15476.24
11:16:28|15476.24
11:16:29|15476.24
11:16:31|15476.24
11:16:31|15476.24
11:16:32|15476.24
11:16:33|15476.24
11:16:34|15476.24
11:16:35|15476.24
11:16:36|15476.24
11:16:37|15476.24
11:16:38|15476.24
11:16:39|15476.24
11:16:40|15476.24
11:16:41|15477.64
11:16:42|15477.64
11:16:43|15477.64
11:16:45|15477.64
11:16:47|15477.97
11:16:48|15477.97
11:16:48|15476.43
11:16:50|15476.43
11:16:51|15476.43
11:16:52|15476.43
11:16:54|15476.43
11:16:55|15476.43
11:16:56|15476.43
11:16:57|15476.43
11:16:58|15476.43
11:16:59|15477.64
11:17:00|15477.64
11:17:02|15477.64
11:17:02|15477.64
11:17:03|15477.78
11:17:05|15477.17
11:17:06|15477.17
11:17:08|15477.17
11:17:08|15477.17
11:17:09|15478.5
11:17:11|15478.5
11:17:11|15478.5
11:17:12|15478.5
11:17:13|15478.5
11:17:14|15478.5
11:17:16|15478.5
11:17:17|15478.5
11:17:18|15478.5
11:17:19|15478.5
11:17:20|15478.5
11:17:21|15478.5
11:17:22|15478.5
11:17:23|15478.5
11:17:24|15478.5
11:17:25|15478.5
11:17:26|15478.5
11:17:27|15478.5
11:17:28|15478.5
11:17:29|15478.5
11:17:30|15478.5
11:17:31|15478.5
11:17:32|15478.5
11:17:33|15478.5
11:17:34|15481.44
11:17:35|15481.52
11:17:37|15480.97
11:17:37|15480.97
11:17:38|15480.97
11:17:39|15480.97
11:17:40|15480.97
11:17:42|15481.03
11:17:42|15481.06
11:17:43|15481.14
11:17:44|15481.14
11:17:46|15481.14
11:17:47|15481.14
11:17:49|15481.18
11:17:49|15481.18
11:17:50|15481.18
11:17:51|15481.18
11:17:52|15481.18
11:17:53|15481.18
11:17:54|15480.08
11:17:56|15480.04
11:17:57|15480.04
11:17:58|15480.04
11:17:59|15480.04
11:18:00|15477.97
11:18:01|15479.37
11:18:02|15479.73
11:18:03|15479.9
11:18:05|15479.9
11:18:06|15479.9
11:18:07|15479.9
11:18:07|15481.77
11:18:09|15481.77
11:18:10|15482.12
11:18:11|15482.05
11:18:11|15483.08
11:18:12|15483.08
11:18:14|15483.08
11:18:14|15481.85
11:18:15|15481.64
11:18:16|15481.64
11:18:18|15481.64
11:18:19|15481.64
11:18:19|15481.67
11:18:21|15481.65
11:18:22|15479.99
11:18:23|15479.99
11:18:24|15479.99
11:18:25|15479.99
11:18:26|15479.26
11:18:27|15480.63
11:18:28|15482.03
11:18:29|15482.03
11:18:30|15482.03
11:18:31|15482.03
11:18:32|15482.03
11:18:33|15482.03
11:18:35|15482.03
11:18:35|15482.03
11:18:36|15482.03
11:18:37|15480.88
11:18:38|15480.88
11:18:39|15480.88
11:18:40|15480.88
11:18:41|15481.36
11:18:42|15481.36
11:18:43|15481.36
11:18:44|15481.36
11:18:45|15481.36
11:18:46|15480.51
11:18:47|15480.5
11:18:49|15480.5
11:18:50|15480.5
11:18:51|15480.41
11:18:52|15480.54
11:18:54|15479.61
11:18:54|15479.61
11:18:55|15479.61
11:18:56|15479.61
11:18:57|15479.61
11:18:58|15479.61
11:19:00|15479.61
11:19:01|15479.61
11:19:02|15479.77
11:19:03|15479.48
11:19:04|15480.7
11:19:05|15481.5
11:19:06|15481.5
11:19:07|15481.5
11:19:09|15481.59
11:19:09|15481.58
11:19:10|15481.58
11:19:11|15482.11
11:19:12|15481.77
11:19:13|15481.76
11:19:14|15481.51
11:19:15|15481.51
11:19:16|15481.95
11:19:17|15481.95
11:19:18|15481.95
11:19:20|15481.95
11:19:20|15482.63
11:19:21|15481.8
11:19:22|15481.8
11:19:23|15481.8
11:19:24|15481.8
11:19:25|15482.2
11:19:26|15481.87
11:19:27|15481.87
11:19:28|15481.87
11:19:29|15481.87
11:19:30|15481.87
11:19:31|15481.87
11:19:32|15483.74
11:19:33|15482.39
11:19:34|15482.25
11:19:35|15482.25
11:19:36|15482.25
11:19:37|15482.25
11:19:38|15482.25
11:19:39|15482.25
11:19:40|15482.25
11:19:41|15482.25
11:19:42|15482.25
11:19:43|15482.14
11:19:44|15482.14
11:19:45|15482.14
11:19:46|15481.95
11:19:48|15484.34
11:19:49|15483.63
11:19:51|15483.51
11:19:51|15483.51
11:19:52|15483.63
11:19:54|15483.63
11:19:55|15483.93
11:19:55|15483.83
11:19:56|15483.83
11:19:57|15483.83
11:19:58|15483.83
11:20:00|15483.83
11:20:01|15483.83
11:20:02|15483.83
11:20:04|15483.83
11:20:04|15483.83
11:20:06|15483.8
11:20:08|15483.8
11:20:08|15483.03
11:20:10|15483.03
11:20:10|15483.03
11:20:12|15482.87
11:20:12|15482.87
11:20:13|15484.68
11:20:15|15484.68
11:20:16|15484.68
11:20:18|15484.68
11:20:19|15483.3
11:20:20|15483.8
11:20:21|15483.8
11:20:22|15483.8
11:20:23|15483.8
11:20:24|15483.8
11:20:25|15481.98
11:20:26|15481.98
11:20:27|15481.98
11:20:29|15481.68
11:20:29|15479.5
11:20:30|15479.5
11:20:31|15478.13
11:20:32|15478.13
11:20:33|15478.13
11:20:34|15478.13
11:20:35|15478.13
11:20:36|15478.13
11:20:37|15478.13
11:20:38|15478.13
11:20:40|15478.13
11:20:40|15479.7
11:20:41|15479.7
11:20:42|15479.7
11:20:43|15479.7
11:20:44|15479.7
11:20:46|15479.96
11:20:47|15480.31
11:20:48|15483.04
11:20:50|15483.04
11:20:51|15483.04
11:20:53|15483.04
11:20:53|15483.04
11:20:55|15483.04
11:20:56|15479.89
11:20:57|15479.89
11:20:58|15479.89
11:20:59|15479.91
11:21:00|15479.95
11:21:01|15479.95
11:21:02|15479.95
11:21:03|15479.95
11:21:04|15479.95
11:21:05|15479.81
11:21:06|15479.8
11:21:08|15479.8
11:21:09|15479.8
11:21:10|15479.8
11:21:10|15478.72
11:21:12|15477.26
11:21:13|15480.29
11:21:14|15480.29
11:21:15|15480.52
11:21:15|15480.79
11:21:17|15480.79
11:21:18|15480.79
11:21:19|15480.79
11:21:20|15480.79
11:21:21|15480.79
11:21:22|15480.79
11:21:23|15480.79
11:21:25|15480.79
11:21:26|15480.79
11:21:27|15481.55
11:21:27|15481.55
11:21:29|15481.55
11:21:30|15481.55
11:21:31|15481.55
11:21:31|15479.2
11:21:33|15477.35
11:21:34|15477.27
11:21:35|15477.27
11:21:36|15477.27
11:21:37|15477.27
11:21:38|15477.27
11:21:39|15477.65
11:21:39|15477.65
11:21:41|15477.65
11:21:42|15478.03
11:21:43|15479.36
11:21:43|15479.36
11:21:45|15479.36
11:21:46|15479.36
11:21:47|15479.36
11:21:48|15478.97
11:21:48|15478.97
11:21:51|15479.04
11:21:51|15479.04
11:21:52|15478.82
11:21:54|15477.55
11:21:54|15477.55
11:21:56|15476.54
11:21:57|15476.54
11:21:58|15476.54
11:22:00|15478.04
11:22:00|15478.04
11:22:01|15476.98
11:22:03|15477.89
11:22:04|15476.24
11:22:05|15476.24
11:22:07|15476.24
11:22:07|15476.91
11:22:09|15476.91
11:22:09|15476.91
11:22:11|15476.91
11:22:12|15476.91
11:22:13|15476.91
11:22:14|15476.24
11:22:15|15476.24
11:22:16|15478.97
11:22:17|15478.8
11:22:18|15478.8
11:22:19|15478.02
11:22:20|15478.02
11:22:21|15478.84
11:22:22|15478.84
11:22:23|15477.55
11:22:24|15477.55
11:22:25|15477.55
11:22:26|15477.55
11:22:27|15478.
11:22:28|15478.
11:22:29|15478.
11:22:30|15478.
11:22:31|15478.
11:22:32|15478.
11:22:33|15478.
11:22:34|15478.69
11:22:35|15478.69
11:22:36|15476.87
11:22:37|15476.87
11:22:38|15476.87
11:22:39|15476.87
11:22:40|15476.87
11:22:42|15476.87
11:22:42|15477.4
11:22:43|15479.49
11:22:44|15479.49
11:22:45|15479.49
11:22:47|15479.49
11:22:47|15479.49
11:22:48|15479.02
11:22:49|15479.02
11:22:51|15479.02
11:22:53|15478.51
11:22:53|15478.51
11:22:55|15478.51
11:22:57|15478.51
11:22:58|15478.51
11:22:59|15478.51
11:23:00|15478.51
11:23:01|15478.51
11:23:02|15477.11
11:23:03|15477.11
11:23:04|15477.11
11:23:06|15477.64
11:23:07|15477.64
11:23:08|15477.64
11:23:09|15477.64
11:23:11|15477.11
11:23:11|15477.11
11:23:13|15477.11
11:23:14|15477.11
11:23:15|15477.11
11:23:16|15477.11
11:23:17|15476.84
11:23:18|15476.74
11:23:19|15476.74
11:23:20|15476.74
11:23:21|15476.74
11:23:22|15476.84
11:23:23|15476.17
11:23:24|15476.86
11:23:25|15476.86
11:23:26|15476.86
11:23:27|15476.86
11:23:28|15476.86
11:23:29|15476.86
11:23:30|15476.86
11:23:31|15477.25
11:23:32|15477.23
11:23:33|15477.19
11:23:34|15477.19
11:23:35|15477.19
11:23:36|15477.19
11:23:37|15477.19
11:23:38|15477.19
11:23:39|15477.19
11:23:40|15477.19
11:23:41|15477.19
11:23:42|15477.19
11:23:43|15477.88
11:23:44|15477.88
11:23:46|15477.88
11:23:46|15477.88
11:23:47|15477.88
11:23:49|15477.88
11:23:50|15477.88
11:23:51|15477.88
11:23:52|15476.86
11:23:54|15476.46
11:23:55|15476.46
11:23:56|15476.46
11:23:57|15476.46
11:23:58|15476.46
11:23:59|15476.46
11:24:00|15476.46
11:24:01|15476.46
11:24:03|15477.97
11:24:04|15477.97
11:24:05|15477.1
11:24:06|15477.1
11:24:08|15476.81
11:24:09|15476.81
11:24:10|15476.81
11:24:11|15476.81
11:24:12|15476.81
11:24:13|15476.81
11:24:14|15476.81
11:24:15|15478.24
11:24:16|15476.93
11:24:17|15476.93
11:24:18|15476.93
11:24:19|15476.93
11:24:21|15478.24
11:24:22|15478.24
11:24:23|15478.24
11:24:24|15477.06
11:24:25|15476.81
11:24:26|15476.81
11:24:27|15476.81
11:24:28|15476.81
11:24:29|15476.81
11:24:30|15476.81
11:24:31|15476.81
11:24:32|15476.81
11:24:34|15476.81
11:24:34|15476.81
11:24:35|15476.81
11:24:36|15476.81
11:24:37|15476.81
11:24:38|15476.81
11:24:39|15476.81
11:24:40|15476.81
11:24:41|15476.81
11:24:42|15476.81
11:24:43|15476.81
11:24:44|15476.81
11:24:45|15476.81
11:24:46|15476.81
11:24:47|15476.81
11:24:48|15476.81
11:24:51|15476.81
11:24:51|15476.81
11:24:53|15476.81
11:24:55|15476.81
11:24:55|15477.78
11:24:57|15477.78
11:24:58|15477.78
11:25:00|15477.95
11:25:00|15477.95
11:25:01|15477.95
11:25:02|15477.95
11:25:03|15477.95
11:25:04|15477.95
11:25:06|15477.95
11:25:07|15477.95
11:25:08|15477.95
11:25:09|15477.95
11:25:10|15477.95
11:25:11|15477.95
11:25:13|15477.95
11:25:13|15477.95
11:25:14|15477.95
11:25:15|15478.79
11:25:16|15478.79
11:25:17|15478.79
11:25:18|15478.79
11:25:20|15478.79
11:25:20|15477.5
11:25:21|15477.5
11:25:22|15477.5
11:25:23|15477.5
11:25:25|15477.5
11:25:25|15477.91
11:25:27|15477.91
11:25:28|15477.91
11:25:28|15477.91
11:25:31|15477.91
11:25:31|15477.91
11:25:32|15477.91
11:25:33|15477.91
11:25:34|15477.91
11:25:36|15477.91
11:25:36|15477.91
11:25:37|15477.91
11:25:38|15477.91
11:25:39|15477.91
11:25:41|15477.91
11:25:42|15477.91
11:25:43|15477.91
11:25:43|15477.91
11:25:45|15477.91
11:25:45|15477.88
11:25:46|15477.88
11:25:47|15477.88
11:25:49|15478.35
11:25:50|15478.35
11:25:51|15477.14
11:25:52|15477.14
11:25:53|15477.14
11:25:54|15476.8
11:25:55|15476.28
11:25:57|15476.28
11:25:59|15476.28
11:26:00|15476.8
11:26:01|15476.8
11:26:03|15476.27
11:26:03|15476.27
11:26:04|15476.27
11:26:06|15476.27
11:26:07|15476.27
11:26:09|15476.27
11:26:09|15476.27
11:26:10|15476.27
11:26:11|15476.27
11:26:12|15476.27
11:26:15|15476.75
11:26:15|15476.27
11:26:16|15476.27
11:26:17|15476.27
11:26:18|15476.27
11:26:19|15476.27
11:26:20|15476.27
11:26:21|15476.27
11:26:23|15476.27
11:26:24|15476.27
11:26:25|15476.27
11:26:26|15477.87
11:26:27|15477.87
11:26:28|15477.87
11:26:29|15477.87
11:26:30|15477.87
11:26:31|15477.87
11:26:31|15477.87
11:26:33|15476.28
11:26:34|15476.28
11:26:35|15476.28
11:26:35|15476.28
11:26:37|15476.28
11:26:38|15476.28
11:26:39|15476.27
11:26:40|15476.27
11:26:41|15476.27
11:26:42|15476.27
11:26:43|15476.27
11:26:44|15476.27
11:26:46|15476.51
11:26:46|15477.47
11:26:47|15482.19
11:26:48|15480.45
11:26:49|15478.75
11:26:50|15478.75
11:26:52|15478.75
11:26:52|15481.06
11:26:53|15477.97
11:26:55|15477.59
11:26:57|15477.59
11:26:58|15477.57
11:26:59|15476.
11:27:00|15476.67
11:27:02|15478.29
11:27:03|15478.29
11:27:05|15475.99
11:27:06|15475.99
11:27:07|15475.99
11:27:07|15475.99
11:27:09|15475.99
11:27:10|15475.99
11:27:12|15475.99
11:27:12|15475.99
11:27:13|15475.99
11:27:14|15475.38
11:27:15|15475.38
11:27:16|15475.38
11:27:18|15475.38
11:27:18|15475.38
11:27:19|15475.38
11:27:21|15475.38
11:27:22|15475.38
11:27:23|15475.38
11:27:24|15475.38
11:27:25|15475.38
11:27:26|15475.38
11:27:27|15475.38
11:27:28|15475.38
11:27:29|15475.38
11:27:30|15475.38
11:27:31|15475.38
11:27:32|15475.38
11:27:33|15475.38
11:27:34|15475.38
11:27:35|15475.38
11:27:37|15475.91
11:27:37|15476.04
11:27:38|15475.92
11:27:40|15475.92
11:27:41|15475.92
11:27:41|15475.92
11:27:42|15475.92
11:27:44|15475.92
11:27:45|15475.3
11:27:46|15475.3
11:27:47|15475.3
11:27:48|15475.3
11:27:50|15475.3
11:27:51|15475.3
11:27:52|15475.01
11:27:53|15475.01
11:27:53|15475.01
11:27:55|15475.3
11:27:56|15475.3
11:27:58|15475.3
11:27:59|15475.3
11:28:00|15475.3
11:28:02|15475.01
11:28:03|15475.01
11:28:04|15475.01
11:28:05|15475.01
11:28:06|15475.
11:28:07|15475.
11:28:08|15475.
11:28:10|15473.14
11:28:10|15474.94
11:28:11|15474.94
11:28:13|15474.94
11:28:13|15474.94
11:28:14|15473.23
11:28:15|15473.24
11:28:16|15473.24
11:28:17|15472.92
11:28:18|15472.92
11:28:19|15473.35
11:28:20|15473.35
11:28:21|15473.35
11:28:22|15473.54
11:28:24|15473.6
11:28:25|15473.6
11:28:26|15473.6
11:28:26|15473.6
11:28:27|15473.6
11:28:29|15472.84
11:28:29|15472.84
11:28:31|15472.84
11:28:32|15472.84
11:28:33|15472.84
11:28:34|15473.25
11:28:35|15475.24
11:28:36|15475.24
11:28:36|15475.24
11:28:38|15475.24
11:28:39|15472.71
11:28:40|15472.71
11:28:41|15472.75
11:28:43|15473.04
11:28:44|15472.79
11:28:45|15472.79
11:28:46|15472.79
11:28:47|15472.79
11:28:48|15473.38
11:28:49|15472.34
11:28:49|15472.34
11:28:51|15472.35
11:28:52|15472.35
11:28:52|15472.35
11:28:54|15472.35
11:28:54|15472.35
11:28:55|15472.35
11:28:57|15472.09
11:28:59|15472.09
11:28:59|15472.09
11:29:01|15472.09
11:29:03|15472.09
11:29:04|15472.09
11:29:05|15472.09
11:29:06|15472.09
11:29:07|15472.09
11:29:08|15472.09
11:29:09|15471.37
11:29:10|15471.37
11:29:11|15471.37
11:29:13|15472.22
11:29:14|15472.22
11:29:16|15472.22
11:29:16|15472.22
11:29:17|15472.22
11:29:18|15472.22
11:29:19|15472.22
11:29:20|15472.22
11:29:21|15472.22
11:29:22|15472.22
11:29:23|15472.22
11:29:24|15472.22
11:29:25|15472.22
11:29:26|15472.22
11:29:27|15472.22
11:29:28|15471.43
11:29:29|15471.43
11:29:30|15471.43
11:29:31|15471.43
11:29:32|15471.43
11:29:33|15471.43
11:29:34|15471.43
11:29:35|15471.43
11:29:36|15471.43
11:29:37|15472.22
11:29:38|15472.67
11:29:39|15472.67
11:29:40|15472.67
11:29:41|15472.67
11:29:42|15472.67
11:29:44|15472.67
11:29:45|15472.67
11:29:46|15472.67
11:29:47|15472.67
11:29:48|15472.67
11:29:49|15472.67
11:29:50|15474.26
11:29:51|15474.26
11:29:52|15474.26
11:29:53|15474.26
11:29:53|15474.26
11:29:55|15474.26
11:29:55|15472.71
11:29:57|15472.71
11:29:58|15472.71
11:29:59|15472.71
11:30:01|15472.71
11:30:01|15472.71
11:30:03|15472.71
11:30:05|15471.91
11:30:06|15471.92
11:30:07|15471.92
11:30:08|15473.71
11:30:10|15473.71
11:30:10|15473.71
11:30:12|15473.62
11:30:12|15473.62
11:30:14|15473.62
11:30:15|15473.62
11:30:15|15472.87
11:30:17|15472.87
11:30:18|15472.87
11:30:20|15472.87
11:30:20|15472.87
11:30:21|15472.87
11:30:22|15472.87
11:30:23|15472.87
11:30:24|15472.87
11:30:25|15472.87
11:30:26|15472.87
11:30:27|15472.87
11:30:28|15472.87
11:30:29|15472.87
11:30:30|15472.87
11:30:31|15472.87
11:30:32|15472.87
11:30:33|15472.87
11:30:34|15472.87
11:30:35|15472.87
11:30:37|15472.87
11:30:37|15473.75
11:30:38|15472.86
11:30:39|15473.58
11:30:40|15473.58
11:30:42|15473.58
11:30:42|15473.58
11:30:43|15473.58
11:30:44|15473.58
11:30:45|15473.76
11:30:47|15473.76
11:30:48|15473.76
11:30:48|15473.76
11:30:49|15474.07
11:30:50|15474.07
11:30:51|15474.07
11:30:53|15474.07
11:30:53|15474.07
11:30:54|15474.07
11:30:56|15474.07
11:30:57|15474.07
11:30:58|15472.62
11:30:59|15472.62
11:31:00|15472.62
11:31:02|15473.78
11:31:03|15474.25
11:31:04|15474.25
11:31:05|15474.25
11:31:06|15474.25
11:31:07|15474.25
11:31:08|15474.26
11:31:10|15474.26
11:31:11|15474.26
11:31:11|15474.26
11:31:13|15474.26
11:31:14|15474.26
11:31:15|15475.65
11:31:16|15475.65
11:31:17|15475.65
11:31:18|15475.65
11:31:19|15475.65
11:31:20|15475.65
11:31:21|15475.65
11:31:22|15472.47
11:31:23|15472.27
11:31:24|15472.27
11:31:25|15472.27
11:31:26|15472.27
11:31:27|15472.27
11:31:28|15472.27
11:31:29|15472.27
11:31:30|15472.27
11:31:31|15472.27
11:31:32|15472.27
11:31:33|15472.27
11:31:34|15472.27
11:31:35|15470.72
11:31:36|15470.72
11:31:37|15470.72
11:31:38|15470.72
11:31:39|15470.72
11:31:40|15470.72
11:31:41|15470.72
11:31:42|15472.13
11:31:43|15472.13
11:31:44|15472.13
11:31:45|15472.13
11:31:46|15470.25
11:31:47|15470.25
11:31:48|15471.6
11:31:50|15471.6
11:31:51|15471.6
11:31:52|15475.85
11:31:53|15472.59
11:31:54|15472.59
11:31:54|15472.59
11:31:55|15472.59
11:31:57|15472.59
11:31:58|15472.59
11:31:58|15472.59
11:32:01|15470.81
11:32:02|15469.42
11:32:03|15469.42
11:32:04|15470.91
11:32:06|15470.91
11:32:06|15470.91
11:32:07|15470.91
11:32:09|15470.91
11:32:10|15469.43
11:32:12|15469.43
11:32:13|15469.43
11:32:15|15469.43
11:32:15|15469.43
11:32:16|15470.86
11:32:18|15470.86
11:32:19|15470.86
11:32:20|15470.57
11:32:21|15470.57
11:32:22|15470.57
11:32:23|15470.57
11:32:24|15470.57
11:32:25|15470.57
11:32:27|15470.57
11:32:28|15470.57
11:32:28|15470.57
11:32:30|15470.57
11:32:30|15470.91
11:32:32|15470.91
11:32:33|15470.91
11:32:34|15470.91
11:32:35|15470.91
11:32:36|15470.91
11:32:37|15470.91
11:32:38|15470.91
11:32:39|15470.91
11:32:40|15470.91
11:32:41|15470.91
11:32:41|15470.91
11:32:42|15470.91
11:32:44|15470.91
11:32:44|15470.91
11:32:46|15470.91
11:32:47|15470.91
11:32:48|15470.91
11:32:49|15470.91
11:32:49|15470.91
11:32:51|15470.91
11:32:52|15470.91
11:32:53|15470.91
11:32:53|15472.9
11:32:55|15470.72
11:32:56|15470.72
11:32:57|15470.72
11:32:58|15470.72
11:32:59|15470.72
11:33:01|15470.06
11:33:02|15470.06
11:33:03|15470.06
11:33:05|15470.06
11:33:06|15470.06
11:33:08|15470.06
11:33:08|15470.06
11:33:10|15469.61
11:33:12|15469.61
11:33:12|15469.61
11:33:14|15469.61
11:33:14|15469.61
11:33:15|15469.61
11:33:16|15469.61
11:33:17|15469.61
11:33:18|15469.61
11:33:20|15469.61
11:33:20|15470.21
11:33:21|15470.21
11:33:22|15470.21
11:33:23|15469.68
11:33:24|15469.74
11:33:26|15470.48
11:33:27|15470.48
11:33:27|15470.48
11:33:29|15470.48
11:33:30|15469.09
11:33:31|15469.09
11:33:32|15469.25
11:33:33|15469.25
11:33:34|15469.25
11:33:35|15469.25
11:33:36|15469.25
11:33:36|15469.25
11:33:38|15469.25
11:33:39|15469.25
11:33:40|15469.25
11:33:41|15469.25
11:33:41|15470.82
11:33:43|15469.75
11:33:44|15469.75
11:33:45|15469.62
11:33:46|15469.63
11:33:47|15469.63
11:33:48|15469.63
11:33:49|15469.63
11:33:50|15469.63
11:33:51|15469.63
11:33:52|15469.63
11:33:53|15469.61
11:33:54|15469.61
11:33:55|15469.61
11:33:56|15469.61
11:33:57|15469.61
11:33:58|15470.41
11:33:59|15470.42
11:34:00|15470.42
11:34:01|15470.42
11:34:02|15470.42
11:34:04|15470.42
11:34:05|15470.42
11:34:06|15470.42
11:34:08|15470.42
11:34:09|15470.42
11:34:10|15470.42
11:34:12|15470.42
11:34:13|15470.42
11:34:14|15470.42
11:34:15|15470.42
11:34:16|15470.42
11:34:17|15470.42
11:34:18|15470.42
11:34:19|15469.67
11:34:20|15469.67
11:34:21|15469.67
11:34:22|15469.67
11:34:23|15469.67
11:34:24|15469.67
11:34:25|15469.67
11:34:26|15469.67
11:34:27|15469.67
11:34:28|15470.44
11:34:29|15470.44
11:34:30|15470.44
11:34:31|15470.44
11:34:32|15470.44
11:34:33|15470.44
11:34:34|15470.44
11:34:36|15470.44
11:34:37|15470.44
11:34:38|15470.44
11:34:39|15470.44
11:34:40|15470.44
11:34:42|15470.44
11:34:42|15470.44
11:34:44|15470.44
11:34:44|15470.44
11:34:46|15470.44
11:34:46|15470.44
11:34:48|15470.45
11:34:49|15470.45
11:34:49|15469.61
11:34:50|15469.61
11:34:52|15469.61
11:34:52|15469.61
11:34:53|15469.61
11:34:55|15469.61
11:34:56|15469.61
11:34:58|15469.61
11:34:59|15469.61
11:35:00|15469.61
11:35:01|15469.61
11:35:02|15469.62
11:35:04|15469.62
11:35:05|15469.61
11:35:06|15469.61
11:35:07|15469.61
11:35:09|15469.61
11:35:10|15469.61
11:35:12|15469.61
11:35:12|15469.61
11:35:13|15469.61
11:35:14|15469.61
11:35:15|15469.61
11:35:16|15469.61
11:35:17|15469.61
11:35:18|15469.61
11:35:19|15469.61
11:35:20|15469.61
11:35:21|15469.61
11:35:22|15469.61
11:35:23|15469.61
11:35:24|15469.61
11:35:25|15470.77
11:35:26|15470.77
11:35:27|15470.77
11:35:28|15470.77
11:35:29|15470.77
11:35:30|15470.77
11:35:31|15470.77
11:35:32|15470.77
11:35:33|15470.77
11:35:34|15470.77
11:35:35|15470.77
11:35:36|15470.77
11:35:37|15470.77
11:35:38|15470.77
11:35:39|15470.77
11:35:40|15470.77
11:35:41|15470.77
11:35:42|15470.77
11:35:43|15470.77
11:35:44|15470.77
11:35:45|15470.77
11:35:46|15470.77
11:35:47|15470.77
11:35:48|15470.77
11:35:49|15470.77
11:35:50|15469.61
11:35:51|15470.42
11:35:52|15470.42
11:35:53|15470.42
11:35:54|15470.42
11:35:55|15470.42
11:35:56|15470.42
11:35:57|15470.42
11:35:58|15470.42
11:35:59|15470.42
11:36:00|15469.62
11:36:01|15469.62
11:36:02|15471.1
11:36:03|15471.1
11:36:04|15471.1
11:36:05|15471.1
11:36:07|15469.95
11:36:08|15469.95
11:36:09|15469.95
11:36:10|15469.95
11:36:12|15469.95
11:36:13|15469.95
11:36:15|15469.95
11:36:15|15469.95
11:36:17|15469.82
11:36:18|15469.82
11:36:19|15469.82
11:36:20|15469.82
11:36:21|15469.82
11:36:22|15469.82
11:36:23|15469.82
11:36:24|15469.82
11:36:25|15469.82
11:36:26|15469.82
11:36:27|15469.82
11:36:28|15469.82
11:36:29|15469.82
11:36:30|15469.82
11:36:31|15469.82
11:36:33|15469.82
11:36:33|15469.82
11:36:34|15469.82
11:36:35|15471.58
11:36:37|15471.58
11:36:37|15471.58
11:36:38|15471.58
11:36:39|15469.71
11:36:40|15469.71
11:36:41|15469.71
11:36:42|15469.71
11:36:43|15469.71
11:36:44|15469.71
11:36:45|15469.71
11:36:46|15469.71
11:36:47|15469.71
11:36:48|15469.71
11:36:50|15469.71
11:36:51|15469.71
11:36:52|15469.95
11:36:53|15469.95
11:36:54|15469.95
11:36:55|15469.95
11:36:56|15469.95
11:36:57|15469.95
11:36:57|15469.95
11:36:59|15469.95
11:37:00|15469.95
11:37:01|15469.95
11:37:02|15469.95
11:37:03|15469.95
11:37:04|15469.95
11:37:06|15471.81
11:37:07|15471.81
11:37:09|15471.81
11:37:09|15471.81
11:37:11|15471.81
11:37:13|15471.96
11:37:13|15471.96
11:37:14|15471.96
11:37:15|15471.96
11:37:17|15471.96
11:37:18|15471.96
11:37:19|15471.96
11:37:21|15471.96
11:37:21|15471.96
11:37:22|15471.96
11:37:23|15471.96
11:37:25|15471.96
11:37:26|15471.96
11:37:26|15471.96
11:37:27|15471.96
11:37:28|15471.96
11:37:30|15470.21
11:37:32|15470.21
11:37:32|15470.21
11:37:33|15470.21
11:37:34|15470.21
11:37:35|15470.21
11:37:36|15470.21
11:37:37|15470.21
11:37:38|15470.21
11:37:39|15470.21
11:37:40|15470.59
11:37:41|15470.59
11:37:42|15470.59
11:37:43|15470.59
11:37:44|15471.78
11:37:45|15472.35
11:37:46|15472.99
11:37:47|15472.99
11:37:48|15472.57
11:37:49|15472.23
11:37:50|15472.23
11:37:51|15472.23
11:37:52|15472.23
11:37:53|15472.23
11:37:54|15472.23
11:37:55|15472.23
11:37:56|15472.23
11:37:57|15472.23
11:37:58|15472.23
11:37:59|15472.23
11:38:00|15472.23
11:38:01|15472.23
11:38:02|15472.23
11:38:03|15472.23
11:38:04|15472.23
11:38:06|15472.83
11:38:07|15471.87
11:38:09|15471.87
11:38:10|15471.87
11:38:12|15471.87
11:38:13|15472.01
11:38:15|15472.01
11:38:15|15472.01
11:38:16|15472.01
11:38:17|15472.01
11:38:18|15470.47
11:38:19|15470.47
11:38:21|15471.44
11:38:23|15471.44
11:38:23|15471.59
11:38:24|15471.59
11:38:25|15471.59
11:38:27|15470.36
11:38:28|15470.36
11:38:29|15470.36
11:38:30|15470.36
11:38:31|15470.36
11:38:32|15470.36
11:38:33|15470.36
11:38:34|15470.36
11:38:35|15470.36
11:38:36|15470.36
11:38:37|15470.36
11:38:38|15470.36
11:38:40|15470.36
11:38:40|15470.36
11:38:41|15470.36
11:38:42|15470.36
11:38:43|15470.36
11:38:44|15470.36
11:38:45|15470.36
11:38:46|15470.58
11:38:47|15470.58
11:38:48|15470.92
11:38:49|15470.92
11:38:50|15470.92
11:38:51|15470.92
11:38:52|15470.92
11:38:53|15470.92
11:38:55|15470.85
11:38:56|15470.85
11:38:57|15470.85
11:38:58|15470.85
11:38:58|15470.85
11:38:59|15470.85
11:39:01|15470.85
11:39:02|15470.85
11:39:04|15470.85
11:39:04|15470.85
11:39:05|15470.85
11:39:07|15470.85
11:39:09|15470.85
11:39:09|15470.89
11:39:11|15470.89
11:39:13|15470.89
11:39:14|15470.89
11:39:15|15470.89
11:39:16|15470.89
11:39:17|15470.89
11:39:19|15470.89
11:39:20|15472.79
11:39:20|15472.79
11:39:21|15472.79
11:39:22|15471.05
11:39:24|15471.05
11:39:26|15471.05
11:39:26|15471.05
11:39:27|15471.05
11:39:28|15471.05
11:39:29|15471.05
11:39:31|15471.02
11:39:31|15471.02
11:39:33|15471.02
11:39:34|15471.02
11:39:36|15471.02
11:39:36|15471.02
11:39:37|15471.02
11:39:38|15471.02
11:39:39|15471.02
11:39:40|15471.02
11:39:41|15471.02
11:39:42|15471.02
11:39:43|15471.02
11:39:44|15471.17
11:39:45|15472.19
11:39:46|15472.21
11:39:47|15472.54
11:39:48|15472.5
11:39:49|15472.5
11:39:50|15472.5
11:39:51|15472.5
11:39:52|15470.45
11:39:53|15470.45
11:39:54|15470.45
11:39:55|15470.45
11:39:56|15470.45
11:39:57|15472.52
11:39:58|15472.52
11:39:59|15472.52
11:40:00|15472.52
11:40:01|15472.52
11:40:02|15472.52
11:40:03|15472.52
11:40:04|15472.52
11:40:05|15472.52
11:40:06|15472.52
11:40:08|15472.52
11:40:10|15472.52
11:40:10|15472.52
11:40:12|15472.52
11:40:14|15472.52
11:40:15|15472.52
11:40:16|15472.52
11:40:17|15472.52
11:40:18|15472.52
11:40:20|15472.52
11:40:20|15472.52
11:40:21|15471.17
11:40:22|15471.17
11:40:24|15471.17
11:40:25|15471.17
11:40:26|15472.79
11:40:27|15472.79
11:40:28|15471.17
11:40:29|15471.17
11:40:30|15471.17
11:40:31|15471.17
11:40:32|15471.17
11:40:33|15471.17
11:40:34|15471.17
11:40:35|15471.17
11:40:35|15471.17
11:40:37|15471.07
11:40:38|15471.07
11:40:39|15471.16
11:40:40|15471.16
11:40:41|15471.16
11:40:42|15471.16
11:40:43|15471.16
11:40:44|15471.16
11:40:45|15471.16
11:40:46|15471.16
11:40:47|15471.16
11:40:48|15471.16
11:40:49|15471.16
11:40:49|15471.16
11:40:51|15471.16
11:40:51|15471.16
11:40:53|15471.16
11:40:54|15471.16
11:40:54|15471.16
11:40:56|15471.16
11:40:57|15471.16
11:40:58|15471.16
11:40:58|15471.16
11:40:59|15471.16
11:41:01|15471.16
11:41:02|15471.17
11:41:03|15472.43
11:41:04|15472.43
11:41:05|15472.43
11:41:06|15472.43
11:41:07|15472.79
11:41:08|15472.8
11:41:10|15472.8
11:41:11|15472.8
11:41:13|15472.8
11:41:14|15472.8
11:41:16|15472.8
11:41:17|15472.8
11:41:18|15472.8
11:41:18|15472.8
11:41:20|15471.68
11:41:21|15473.35
11:41:22|15473.95
11:41:23|15474.14
11:41:24|15474.13
11:41:26|15474.13
11:41:26|15474.13
11:41:27|15474.2
11:41:28|15474.2
11:41:29|15475.48
11:41:30|15475.48
11:41:31|15475.48
11:41:32|15472.68
11:41:33|15472.68
11:41:34|15475.96
11:41:35|15476.36
11:41:37|15478.26
11:41:37|15478.26
11:41:38|15478.26
11:41:39|15478.26
11:41:40|15478.95
11:41:41|15478.95
11:41:42|15478.95
11:41:43|15478.95
11:41:44|15478.95
11:41:45|15478.95
11:41:46|15478.95
11:41:47|15478.95
11:41:48|15478.95
11:41:49|15478.95
11:41:50|15478.95
11:41:51|15478.95
11:41:52|15478.95
11:41:53|15477.26
11:41:54|15477.26
11:41:55|15477.26
11:41:56|15477.26
11:41:57|15477.26
11:41:58|15477.26
11:41:59|15477.26
11:42:00|15477.26
11:42:01|15477.26
11:42:02|15477.26
11:42:03|15477.26
11:42:04|15477.26
11:42:05|15477.26
11:42:06|15477.26
11:42:07|15477.26
11:42:08|15477.26
11:42:10|15477.26
11:42:12|15477.26
11:42:13|15477.26
11:42:14|15477.26
11:42:16|15475.91
11:42:16|15475.91
11:42:17|15475.4
11:42:19|15470.1
11:42:19|15476.1
11:42:20|15476.1
11:42:22|15476.1
11:42:23|15476.1
11:42:24|15476.1
11:42:25|15476.1
11:42:26|15476.1
11:42:27|15475.9
11:42:28|15475.9
11:42:29|15475.9
11:42:31|15475.9
11:42:31|15475.9
11:42:32|15475.9
11:42:33|15475.9
11:42:34|15475.9
11:42:35|15475.91
11:42:37|15476.95
11:42:37|15476.95
11:42:38|15476.95
11:42:39|15476.95
11:42:40|15476.95
11:42:42|15476.95
11:42:42|15476.6
11:42:43|15476.6
11:42:45|15476.6
11:42:46|15476.6
11:42:47|15476.6
11:42:49|15477.57
11:42:50|15477.57
11:42:51|15477.57
11:42:52|15479.56
11:42:53|15479.56
11:42:54|15478.75
11:42:55|15478.73
11:42:56|15478.73
11:42:57|15478.73
11:42:58|15478.73
11:42:59|15478.73
11:43:00|15477.04
11:43:01|15478.05
11:43:02|15477.04
11:43:03|15477.93
11:43:04|15477.93
11:43:05|15476.26
11:43:06|15476.26
11:43:07|15476.26
11:43:08|15476.26
11:43:09|15476.26
11:43:10|15476.53
11:43:12|15476.53
11:43:13|15476.53
11:43:15|15476.53
11:43:16|15476.53
11:43:18|15476.53
11:43:18|15476.53
11:43:19|15476.53
11:43:21|15476.53
11:43:22|15476.53
11:43:23|15476.53
11:43:25|15476.53
11:43:25|15476.53
11:43:26|15477.95
11:43:27|15477.95
11:43:28|15477.95
11:43:29|15477.95
11:43:30|15477.95
11:43:31|15477.95
11:43:33|15477.95
11:43:33|15477.95
11:43:34|15477.95
11:43:36|15475.36
11:43:37|15475.36
11:43:38|15475.36
11:43:39|15475.36
11:43:40|15475.36
11:43:41|15475.36
11:43:42|15475.36
11:43:43|15475.36
11:43:43|15475.36
11:43:45|15475.36
11:43:45|15476.33
11:43:47|15476.33
11:43:48|15476.33
11:43:49|15476.33
11:43:50|15476.33
11:43:50|15476.33
11:43:53|15477.02
11:43:53|15477.02
11:43:54|15477.02
11:43:55|15477.02
11:43:57|15477.43
11:43:58|15477.43
11:43:59|15477.43
11:44:00|15477.43
11:44:00|15477.43
11:44:01|15477.43
11:44:04|15477.58
11:44:05|15477.58
11:44:05|15477.27
11:44:07|15477.27
11:44:08|15477.27
11:44:09|15477.27
11:44:10|15477.27
11:44:11|15477.27
11:44:12|15477.27
11:44:13|15477.46
11:44:15|15477.46
11:44:15|15477.46
11:44:17|15477.46
11:44:19|15477.65
11:44:20|15477.65
11:44:22|15477.27
11:44:23|15477.27
11:44:24|15477.27
11:44:26|15477.89
11:44:26|15477.89
11:44:27|15477.89
11:44:28|15477.89
11:44:29|15477.89
11:44:31|15477.89
11:44:31|15477.89
11:44:33|15477.89
11:44:34|15477.89
11:44:35|15477.89
11:44:37|15477.89
11:44:37|15477.89
11:44:38|15477.89
11:44:39|15477.27
11:44:40|15477.27
11:44:41|15477.27
11:44:42|15477.27
11:44:43|15477.27
11:44:44|15477.27
11:44:45|15477.27
11:44:46|15477.27
11:44:47|15477.27
11:44:48|15477.27
11:44:49|15477.27
11:44:51|15477.27
11:44:52|15477.27
11:44:52|15477.27
11:44:54|15477.27
11:44:55|15477.27
11:44:56|15477.27
11:44:57|15477.27
11:44:58|15477.27
11:44:59|15477.27
11:44:59|15477.27
11:45:01|15477.27
11:45:02|15477.27
11:45:04|15477.27
11:45:04|15477.27
11:45:05|15477.27
11:45:06|15477.27
11:45:07|15477.27
11:45:08|15477.27
11:45:09|15477.27
11:45:10|15477.27
11:45:11|15477.27
11:45:12|15477.49
11:45:14|15477.57
11:45:15|15477.58
11:45:17|15477.59
11:45:18|15477.68
11:45:19|15477.68
11:45:20|15477.68
11:45:21|15477.68
11:45:21|15477.68
11:45:23|15477.88
11:45:24|15477.88
11:45:25|15477.88
11:45:27|15477.88
11:45:27|15477.88
11:45:28|15478.31
11:45:30|15478.31
11:45:31|15478.31
11:45:31|15478.31
11:45:33|15478.31
11:45:34|15478.31
11:45:35|15478.31
11:45:36|15478.31
11:45:37|15477.82
11:45:38|15477.82
11:45:39|15477.82
11:45:40|15477.82
11:45:41|15477.82
11:45:42|15477.82
11:45:43|15477.82
11:45:44|15477.82
11:45:45|15477.82
11:45:46|15477.82
11:45:47|15477.82
11:45:48|15477.82
11:45:49|15477.82
11:45:50|15477.82
11:45:51|15477.82
11:45:52|15477.82
11:45:53|15477.82
11:45:54|15477.82
11:45:55|15477.82
11:45:56|15480.02
11:45:57|15480.02
11:45:58|15480.02
11:45:59|15480.02
11:46:00|15480.02
11:46:01|15479.36
11:46:02|15478.93
11:46:03|15478.93
11:46:04|15478.93
11:46:05|15478.93
11:46:06|15478.93
11:46:07|15478.93
11:46:08|15478.93
11:46:09|15478.93
11:46:10|15478.93
11:46:11|15478.93
11:46:12|15478.93
11:46:14|15478.93
11:46:15|15478.93
11:46:16|15478.93
11:46:18|15478.93
11:46:19|15479.38
11:46:20|15479.38
11:46:22|15479.38
11:46:23|15479.38
11:46:24|15479.38
11:46:25|15479.38
11:46:26|15479.38
11:46:28|15479.38
11:46:29|15479.38
11:46:30|15479.38
11:46:31|15479.38
11:46:32|15479.38
11:46:33|15479.38
11:46:34|15479.38
11:46:35|15479.38
11:46:36|15480.78
11:46:37|15480.78
11:46:38|15480.78
11:46:39|15480.78
11:46:40|15479.93
11:46:41|15479.93
11:46:42|15479.93
11:46:43|15479.93
11:46:44|15479.93
11:46:45|15480.42
11:46:46|15481.3
11:46:47|15481.3
11:46:48|15481.3
11:46:49|15481.3
11:46:50|15481.3
11:46:51|15481.3
11:46:52|15479.14
11:46:53|15479.11
11:46:54|15479.11
11:46:55|15479.11
11:46:56|15479.11
11:46:57|15479.11
11:46:59|15480.47
11:47:00|15480.47
11:47:01|15480.47
11:47:02|15480.47
11:47:02|15480.48
11:47:04|15480.48
11:47:04|15480.48
11:47:05|15480.48
11:47:07|15480.28
11:47:08|15480.27
11:47:09|15480.27
11:47:09|15480.27
11:47:11|15480.27
11:47:11|15480.27
11:47:12|15480.27
11:47:14|15480.27
11:47:14|15480.27
11:47:16|15480.27
11:47:18|15480.27
11:47:19|15479.96
11:47:21|15478.06
11:47:22|15479.35
11:47:23|15479.35
11:47:24|15481.
11:47:26|15478.72
11:47:26|15478.72
11:47:28|15478.67
11:47:29|15478.67
11:47:30|15478.67
11:47:31|15478.67
11:47:32|15478.67
11:47:33|15478.52
11:47:34|15479.97
11:47:35|15479.97
11:47:36|15479.97
11:47:37|15479.97
11:47:38|15480.39
11:47:39|15479.97
11:47:40|15479.97
11:47:42|15479.97
11:47:42|15479.97
11:47:43|15479.97
11:47:45|15479.84
11:47:46|15479.84
11:47:47|15479.84
11:47:48|15479.84
11:47:49|15479.84
11:47:50|15479.99
11:47:51|15480.74
11:47:52|15480.64
11:47:53|15480.52
11:47:54|15481.31
11:47:55|15481.26
11:47:56|15481.26
11:47:57|15481.26
11:47:58|15481.26
11:47:59|15481.26
11:48:00|15481.26
11:48:01|15481.26
11:48:02|15480.87
11:48:03|15479.77
11:48:04|15479.77
11:48:05|15479.77
11:48:06|15479.77
11:48:07|15479.77
11:48:08|15479.77
11:48:09|15479.77
11:48:10|15479.41
11:48:11|15479.02
11:48:12|15479.02
11:48:13|15479.02
11:48:14|15479.02
11:48:15|15479.02
11:48:16|15479.02
11:48:17|15479.02
11:48:19|15479.02
11:48:20|15479.02
11:48:21|15479.02
11:48:22|15479.02
11:48:24|15479.02
11:48:25|15479.02
11:48:26|15479.02
11:48:27|15479.02
11:48:28|15478.73
11:48:29|15478.73
11:48:31|15478.73
11:48:32|15478.73
11:48:33|15478.73
11:48:34|15478.73
11:48:36|15478.73
11:48:37|15477.23
11:48:38|15477.23
11:48:39|15477.23
11:48:40|15477.23
11:48:40|15478.18
11:48:42|15478.18
11:48:43|15478.18
11:48:44|15478.18
11:48:45|15478.18
11:48:46|15478.18
11:48:47|15478.18
11:48:48|15478.18
11:48:49|15478.18
11:48:50|15478.18
11:48:51|15478.18
11:48:52|15478.18
11:48:53|15478.18
11:48:54|15478.18
11:48:55|15478.79
11:48:55|15478.79
11:48:57|15478.79
11:48:58|15478.79
11:48:59|15478.79
11:49:00|15478.79
11:49:01|15478.79
11:49:02|15478.79
11:49:03|15478.79
11:49:04|15478.79
11:49:05|15478.79
11:49:06|15478.79
11:49:06|15478.79
11:49:08|15478.79
11:49:08|15478.79
11:49:10|15478.79
11:49:11|15478.79
11:49:12|15478.79
11:49:13|15478.79
11:49:14|15478.79
11:49:15|15478.79
11:49:17|15478.79
11:49:19|15478.79
11:49:19|15477.82
11:49:20|15477.82
11:49:22|15477.82
11:49:23|15477.82
11:49:25|15477.82
11:49:25|15477.82
11:49:27|15477.82
11:49:28|15477.82
11:49:29|15477.82
11:49:30|15477.82
11:49:31|15477.82
11:49:31|15477.82
11:49:34|15477.82
11:49:35|15477.82
11:49:36|15477.82
11:49:37|15477.82
11:49:38|15477.82
11:49:40|15477.02
11:49:40|15477.02
11:49:41|15477.02
11:49:42|15476.2
11:49:43|15476.2
11:49:44|15476.2
11:49:45|15476.2
11:49:46|15476.2
11:49:47|15476.2
11:49:49|15476.2
11:49:51|15476.2
11:49:51|15476.2
11:49:52|15476.2
11:49:53|15475.43
11:49:54|15475.43
11:49:55|15475.43
11:49:56|15475.43
11:49:57|15475.43
11:49:58|15475.43
11:49:59|15475.43
11:50:00|15475.1
11:50:01|15475.1
11:50:03|15475.1
11:50:04|15475.1
11:50:06|15475.16
11:50:07|15476.14
11:50:08|15476.14
11:50:09|15476.14
11:50:10|15474.89
11:50:11|15474.89
11:50:12|15475.1
11:50:13|15475.1
11:50:14|15475.1
11:50:15|15475.1
11:50:15|15475.1
11:50:16|15475.1
11:50:19|15474.97
11:50:20|15475.12
11:50:22|15475.15
11:50:23|15475.15
11:50:25|15475.15
11:50:25|15475.15
11:50:27|15475.15
11:50:28|15475.15
11:50:29|15475.15
11:50:31|15475.15
11:50:32|15475.15
11:50:33|15475.15
11:50:34|15474.95
11:50:35|15474.95
11:50:36|15474.95
11:50:37|15474.95
11:50:39|15474.95
11:50:40|15474.95
11:50:41|15474.95
11:50:42|15474.95
11:50:43|15474.95
11:50:43|15474.95
11:50:45|15474.95
11:50:46|15476.29
11:50:46|15476.29
11:50:48|15476.29
11:50:49|15476.29
11:50:50|15476.29
11:50:51|15476.29
11:50:51|15475.34
11:50:53|15475.54
11:50:53|15475.54
11:50:55|15475.54
11:50:55|15475.54
11:50:57|15475.54
11:50:57|15475.55
11:50:58|15475.55
11:51:00|15475.55
11:51:01|15475.55
11:51:02|15475.59
11:51:02|15475.7
11:51:03|15475.7
11:51:05|15475.7
11:51:06|15475.7
11:51:08|15475.7
11:51:08|15475.7
11:51:09|15475.7
11:51:10|15475.7
11:51:11|15475.7
11:51:12|15475.7
11:51:13|15475.7
11:51:14|15475.41
11:51:15|15475.41
11:51:16|15475.41
11:51:17|15475.41
11:51:19|15475.41
11:51:19|15475.41
11:51:22|15475.41
11:51:22|15475.41
11:51:24|15478.3
11:51:25|15477.04
11:51:26|15477.04
11:51:27|15477.04
11:51:28|15477.04
11:51:30|15477.04
11:51:30|15477.04
11:51:32|15477.04
11:51:32|15477.04
11:51:35|15475.77
11:51:35|15475.77
11:51:36|15475.77
11:51:37|15475.77
11:51:38|15475.77
11:51:40|15475.77
11:51:41|15475.77
11:51:41|15475.77
11:51:43|15475.77
11:51:44|15475.69
11:51:46|15475.69
11:51:46|15475.69
11:51:47|15475.69
11:51:49|15475.69
11:51:49|15475.69
11:51:51|15476.43
11:51:51|15476.43
11:51:52|15476.43
11:51:54|15476.43
11:51:55|15475.4
11:51:56|15475.4
11:51:58|15476.75
11:51:59|15476.75
11:51:59|15476.75
11:52:00|15476.75
11:52:01|15476.75
11:52:03|15475.27
11:52:04|15475.27
11:52:05|15475.27
11:52:05|15475.27
11:52:07|15475.27
11:52:08|15475.27
11:52:09|15475.27
11:52:10|15475.27
11:52:10|15475.27
11:52:12|15476.66
11:52:12|15476.74
11:52:14|15476.74
11:52:15|15476.49
11:52:16|15476.54
11:52:16|15476.48
11:52:18|15476.48
11:52:19|15476.49
11:52:20|15476.49
11:52:22|15476.09
11:52:23|15476.09
11:52:24|15476.09
11:52:25|15476.09
11:52:26|15476.1
11:52:27|15476.1
11:52:28|15476.11
11:52:29|15476.11
11:52:30|15476.1
11:52:31|15476.1
11:52:32|15476.1
11:52:33|15476.1
11:52:35|15476.38
11:52:36|15476.38
11:52:37|15476.38
11:52:38|15476.38
11:52:40|15476.38
11:52:41|15476.38
11:52:42|15476.38
11:52:43|15476.38
11:52:44|15476.38
11:52:45|15476.38
11:52:46|15476.38
11:52:47|15476.38
11:52:48|15476.38
11:52:49|15472.98
11:52:50|15476.15
11:52:51|15476.15
11:52:52|15476.15
11:52:53|15476.15
11:52:54|15476.15
11:52:55|15476.15
11:52:56|15476.97
11:52:57|15476.97
11:52:58|15476.97
11:52:59|15476.97
11:53:00|15476.97
11:53:01|15476.97
11:53:02|15476.97
11:53:03|15476.29
11:53:04|15476.29
11:53:05|15476.29
11:53:06|15476.29
11:53:07|15476.29
11:53:08|15476.29
11:53:09|15476.29
11:53:10|15476.29
11:53:11|15476.29
11:53:12|15476.29
11:53:13|15476.29
11:53:14|15476.29
11:53:15|15473.92
11:53:17|15475.89
11:53:18|15474.54
11:53:18|15475.9
11:53:20|15475.9
11:53:21|15475.9
11:53:22|15475.9
11:53:24|15475.9
11:53:25|15475.9
11:53:26|15475.9
11:53:27|15475.9
11:53:28|15475.9
11:53:30|15475.84
11:53:31|15475.84
11:53:33|15475.84
11:53:35|15475.84
11:53:35|15475.84
11:53:36|15475.84
11:53:37|15475.84
11:53:38|15475.84
11:53:39|15475.84
11:53:40|15475.84
11:53:41|15476.23
11:53:42|15476.23
11:53:43|15476.52
11:53:44|15476.53
11:53:45|15476.53
11:53:46|15476.53
11:53:47|15476.53
11:53:48|15476.53
11:53:49|15476.53
11:53:50|15476.53
11:53:51|15476.53
11:53:52|15476.53
11:53:53|15476.53
11:53:54|15476.53
11:53:55|15476.53
11:53:56|15476.53
11:53:57|15476.53
11:53:58|15476.53
11:53:59|15476.53
11:54:01|15476.53
11:54:02|15476.53
11:54:03|15476.53
11:54:04|15476.53
11:54:05|15475.62
11:54:06|15475.62
11:54:07|15475.62
11:54:07|15477.14
11:54:09|15477.14
11:54:11|15477.14
11:54:11|15477.14
11:54:12|15477.14
11:54:13|15477.14
11:54:14|15477.14
11:54:15|15477.14
11:54:16|15475.26
11:54:17|15475.26
11:54:18|15475.26
11:54:19|15475.26
11:54:20|15475.27
11:54:22|15475.27
11:54:24|15475.27
11:54:25|15475.27
11:54:25|15475.27
11:54:28|15475.27
11:54:29|15475.27
11:54:30|15475.27
11:54:32|15474.69
11:54:33|15474.69
11:54:35|15474.69
11:54:35|15474.69
11:54:37|15474.69
11:54:38|15474.69
11:54:39|15474.69
11:54:40|15474.69
11:54:42|15474.69
11:54:42|15474.69
11:54:43|15474.69
11:54:44|15474.69
11:54:46|15474.69
11:54:47|15474.69
11:54:48|15474.69
11:54:49|15474.69
11:54:50|15474.69
11:54:51|15474.69
11:54:53|15474.69
11:54:54|15474.69
11:54:55|15474.69
11:54:56|15474.69
11:54:57|15474.69
11:54:58|15474.45
11:54:59|15474.45
11:55:00|15474.45
11:55:01|15474.45
11:55:02|15474.45
11:55:03|15474.45
11:55:04|15474.56
11:55:05|15474.56
11:55:06|15474.56
11:55:07|15474.56
11:55:08|15474.56
11:55:09|15478.06
11:55:10|15479.12
11:55:11|15479.12
11:55:12|15479.12
11:55:13|15479.12
11:55:14|15476.48
11:55:15|15476.48
11:55:16|15476.48
11:55:17|15476.48
11:55:18|15476.48
11:55:19|15476.48
11:55:20|15476.48
11:55:21|15476.48
11:55:22|15476.48
11:55:24|15476.48
11:55:25|15476.48
11:55:26|15476.48
11:55:27|15476.48
11:55:29|15476.48
11:55:30|15476.48
11:55:31|15476.48
11:55:32|15476.48
11:55:34|15475.1
11:55:34|15475.1
11:55:35|15475.1
11:55:36|15475.1
11:55:37|15475.1
11:55:38|15475.1
11:55:40|15475.1
11:55:41|15475.1
11:55:42|15475.1
11:55:43|15475.1
11:55:44|15475.1
11:55:45|15475.1
11:55:47|15475.07
11:55:47|15476.9
11:55:48|15478.62
11:55:49|15478.62
11:55:50|15478.13
11:55:52|15478.84
11:55:53|15476.54
11:55:54|15476.54
11:55:55|15476.54
11:55:56|15476.54
11:55:57|15476.54
11:55:58|15475.86
11:55:59|15475.86
11:56:00|15475.86
11:56:01|15475.86
11:56:02|15477.53
11:56:03|15477.53
11:56:04|15477.53
11:56:05|15477.53
11:56:06|15477.53
11:56:07|15477.53
11:56:08|15477.53
11:56:09|15477.53
11:56:10|15477.53
11:56:11|15477.53
11:56:12|15475.87
11:56:13|15476.47
11:56:15|15476.47
11:56:16|15476.47
11:56:16|15476.47
11:56:18|15476.47
11:56:19|15476.47
11:56:20|15476.47
11:56:21|15476.47
11:56:22|15476.47
11:56:23|15476.47
11:56:24|15476.47
11:56:25|15478.27
11:56:26|15478.27
11:56:28|15478.27
11:56:29|15478.27
11:56:30|15478.27
11:56:31|15478.27
11:56:32|15478.27
11:56:33|15478.27
11:56:34|15478.27
11:56:36|15478.27
11:56:37|15478.27
11:56:38|15478.27
11:56:39|15478.27
11:56:39|15478.27
11:56:41|15478.27
11:56:42|15478.92
11:56:44|15476.83
11:56:45|15476.83
11:56:46|15476.83
11:56:47|15476.83
11:56:48|15476.34
11:56:49|15476.34
11:56:50|15476.34
11:56:50|15476.34
11:56:51|15476.34
11:56:52|15476.34
11:56:54|15476.34
11:56:55|15476.34
11:56:55|15478.33
11:56:57|15478.33
11:56:58|15478.33
11:56:59|15478.33
11:57:00|15478.33
11:57:01|15475.55
11:57:02|15475.55
11:57:02|15475.55
11:57:03|15478.05
11:57:05|15478.05
11:57:05|15475.52
11:57:06|15475.52
11:57:08|15475.52
11:57:09|15475.52
11:57:10|15475.52
11:57:11|15475.52
11:57:12|15477.41
11:57:12|15477.38
11:57:14|15478.23
11:57:14|15476.62
11:57:16|15476.62
11:57:16|15476.62
11:57:18|15476.62
11:57:19|15476.62
11:57:20|15476.62
11:57:21|15475.48
11:57:22|15475.48
11:57:23|15476.2
11:57:24|15476.2
11:57:26|15476.21
11:57:27|15476.21
11:57:28|15476.21
11:57:29|15476.21
11:57:30|15476.21
11:57:31|15476.21
11:57:32|15476.21
11:57:33|15476.21
11:57:35|15478.62
11:57:36|15478.62
11:57:36|15478.62
11:57:38|15478.62
11:57:38|15478.62
11:57:40|15478.62
11:57:40|15478.62
11:57:41|15478.62
11:57:42|15478.62
11:57:43|15478.62
11:57:45|15475.43
11:57:46|15475.43
11:57:47|15475.43
11:57:48|15475.43
11:57:49|15475.43
11:57:50|15475.43
11:57:51|15475.43
11:57:52|15475.77
11:57:53|15475.77
11:57:54|15475.77
11:57:55|15475.77
11:57:56|15475.77
11:57:57|15475.77
11:57:58|15478.27
11:57:59|15478.27
11:58:00|15478.27
11:58:01|15478.27
11:58:03|15478.27
11:58:04|15478.27
11:58:05|15478.27
11:58:06|15478.27
11:58:07|15475.69
11:58:08|15475.43
11:58:09|15475.44
11:58:10|15475.44
11:58:11|15475.76
11:58:12|15475.24
11:58:13|15475.24
11:58:14|15474.44
11:58:15|15474.44
11:58:16|15475.99
11:58:17|15475.99
11:58:18|15475.99
11:58:19|15475.24
11:58:20|15475.24
11:58:21|15475.24
11:58:22|15475.24
11:58:23|15475.24
11:58:24|15475.24
11:58:25|15475.24
11:58:27|15475.24
11:58:28|15474.12
11:58:30|15474.57
11:58:31|15474.57
11:58:32|15474.57
11:58:33|15474.57
11:58:34|15474.57
11:58:35|15474.57
11:58:36|15474.57
11:58:37|15474.81
11:58:38|15474.81
11:58:39|15474.81
11:58:40|15474.81
11:58:41|15474.81
11:58:42|15473.94
11:58:43|15473.94
11:58:44|15475.1
11:58:46|15475.1
11:58:47|15475.1
11:58:49|15475.1
11:58:49|15475.2
11:58:50|15474.91
11:58:51|15474.91
11:58:52|15474.91
11:58:53|15474.91
11:58:54|15474.91
11:58:55|15474.91
11:58:57|15474.91
11:58:58|15474.91
11:58:59|15474.91
11:59:00|15474.91
11:59:01|15474.14
11:59:01|15475.07
11:59:03|15475.07
11:59:04|15475.07
11:59:05|15475.07
11:59:06|15474.75
11:59:07|15474.62
11:59:08|15474.83
11:59:09|15474.83
11:59:10|15474.83
11:59:11|15474.83
11:59:12|15474.83
11:59:12|15474.83
11:59:15|15474.83
11:59:15|15474.83
11:59:16|15474.83
11:59:17|15474.83
11:59:18|15473.42
11:59:19|15474.13
11:59:20|15474.13
11:59:21|15474.13
11:59:22|15475.04
11:59:23|15475.04
11:59:24|15475.04
11:59:25|15473.39
11:59:27|15473.39
11:59:27|15473.39
11:59:29|15474.22
11:59:31|15474.22
11:59:31|15474.22
11:59:32|15474.22
11:59:33|15474.22
11:59:34|15474.22
11:59:36|15472.75
11:59:36|15472.75
11:59:39|15472.75
11:59:39|15472.75
11:59:40|15472.75
11:59:41|15472.75
11:59:42|15472.75
11:59:43|15472.75
11:59:44|15472.75
11:59:45|15472.75
11:59:46|15472.75
11:59:47|15472.75
11:59:48|15472.75
11:59:49|15472.75
11:59:50|15472.75
11:59:51|15473.77
11:59:52|15474.83
11:59:53|15473.76
11:59:54|15473.39
11:59:55|15473.39
11:59:56|15473.39
11:59:58|15472.78
11:59:58|15472.78
12:00:01|15472.78
12:00:01|15472.78
12:00:02|15472.78
12:00:04|15473.39
12:00:05|15473.39
12:00:06|15475.35
12:00:07|15475.63
12:00:08|15474.9
12:00:09|15474.9
12:00:10|15474.9
12:00:11|15474.66
12:00:12|15474.66
12:00:13|15473.99
12:00:14|15473.99
12:00:15|15473.99
12:00:16|15473.99
12:00:16|15473.99
12:00:18|15473.99
12:00:19|15473.99
12:00:20|15473.99
12:00:21|15473.99
12:00:22|15474.39
12:00:24|15474.39
12:00:24|15474.39
12:00:25|15474.39
12:00:26|15474.39
12:00:28|15474.43
12:00:30|15474.43
12:00:31|15474.43
12:00:33|15474.58
12:00:33|15474.72
12:00:34|15474.73
12:00:35|15474.76
12:00:36|15474.72
12:00:37|15473.79
12:00:38|15473.67
12:00:39|15473.6
12:00:41|15473.6
12:00:41|15473.58
12:00:42|15473.61
12:00:44|15473.5
12:00:45|15473.9
12:00:46|15474.02
12:00:47|15474.67
12:00:48|15474.67
12:00:50|15474.67
12:00:51|15474.67
12:00:52|15472.79
12:00:53|15472.79
12:00:54|15472.79
12:00:55|15472.79
12:00:57|15472.56
12:00:58|15472.56
12:00:59|15472.56
12:00:59|15472.75
12:01:00|15472.29
12:01:02|15472.66
12:01:03|15472.66
12:01:04|15472.66
12:01:05|15472.66
12:01:05|15473.26
12:01:07|15473.26
12:01:08|15472.61
12:01:09|15472.61
12:01:10|15472.63
12:01:11|15472.67
12:01:12|15472.67
12:01:13|15473.54
12:01:14|15473.54
12:01:15|15473.54
12:01:16|15473.54
12:01:17|15473.54
12:01:18|15473.54
12:01:19|15473.54
12:01:21|15472.31
12:01:21|15472.31
12:01:23|15473.19
12:01:24|15473.19
12:01:24|15473.19
12:01:26|15473.19
12:01:26|15473.19
12:01:28|15473.19
12:01:29|15472.31
12:01:31|15472.31
12:01:31|15472.31
12:01:33|15472.31
12:01:34|15472.31
12:01:35|15472.81
12:01:37|15472.76
12:01:38|15472.75
12:01:39|15472.75
12:01:40|15472.82
12:01:41|15472.82
12:01:42|15472.82
12:01:44|15475.54
12:01:45|15474.67
12:01:45|15474.88
12:01:47|15474.88
12:01:48|15474.88
12:01:48|15473.42
12:01:49|15473.41
12:01:51|15473.39
12:01:52|15473.39
12:01:53|15473.39
12:01:54|15473.39
12:01:55|15473.94
12:01:56|15473.99
12:01:57|15476.38
12:01:58|15473.77
12:01:59|15473.52
12:02:01|15473.52
12:02:01|15473.52
12:02:03|15473.52
12:02:03|15473.39
12:02:05|15473.39
12:02:06|15473.39
12:02:07|15473.39
12:02:08|15473.39
12:02:09|15473.39
12:02:10|15473.39
12:02:11|15473.39
12:02:12|15473.39
12:02:13|15473.33
12:02:14|15473.33
12:02:15|15473.33
12:02:16|15473.33
12:02:17|15473.33
12:02:18|15473.33
12:02:19|15473.33
12:02:20|15472.14
12:02:21|15472.14
12:02:22|15472.14
12:02:23|15472.89
12:02:24|15472.89
12:02:25|15472.89
12:02:26|15472.89
12:02:27|15470.07
12:02:28|15471.89
12:02:29|15471.89
12:02:31|15471.89
12:02:32|15471.89
12:02:33|15470.7
12:02:34|15470.76
12:02:34|15470.76
12:02:36|15470.76
12:02:37|15470.76
12:02:38|15470.76
12:02:39|15472.47
12:02:41|15472.47
12:02:41|15472.47
12:02:43|15472.47
12:02:44|15472.47
12:02:46|15471.37
12:02:47|15471.37
12:02:47|15471.37
12:02:49|15471.37
12:02:50|15471.26
12:02:51|15472.51
12:02:52|15472.51
12:02:53|15472.51
12:02:54|15472.51
12:02:55|15472.51
12:02:56|15472.51
12:02:57|15472.51
12:02:58|15472.51
12:02:59|15471.16
12:03:00|15470.82
12:03:01|15470.82
12:03:02|15470.82
12:03:03|15472.32
12:03:04|15472.32
12:03:05|15472.32
12:03:06|15472.32
12:03:07|15472.32
12:03:08|15472.32
12:03:09|15472.32
12:03:10|15472.32
12:03:11|15472.91
12:03:12|15472.91
12:03:13|15471.47
12:03:14|15471.47
12:03:15|15471.47
12:03:16|15471.47
12:03:17|15471.26
12:03:18|15471.26
12:03:20|15472.28
12:03:21|15471.17
12:03:22|15472.1
12:03:22|15472.28
12:03:24|15472.28
12:03:25|15472.28
12:03:26|15472.28
12:03:27|15472.28
12:03:28|15474.7
12:03:29|15474.7
12:03:30|15473.65
12:03:32|15473.59
12:03:33|15473.59
12:03:34|15473.59
12:03:35|15472.87
12:03:36|15472.87
12:03:37|15472.87
12:03:38|15472.87
12:03:39|15472.87
12:03:40|15472.87
12:03:41|15472.87
12:03:42|15472.94
12:03:43|15472.87
12:03:44|15472.87
12:03:45|15472.87
12:03:47|15473.93
12:03:48|15473.93
12:03:49|15473.93
12:03:49|15473.93
12:03:51|15473.93
12:03:52|15473.93
12:03:53|15473.93
12:03:54|15473.93
12:03:55|15473.93
12:03:56|15473.93
12:03:57|15473.93
12:03:57|15473.93
12:03:58|15473.93
12:04:00|15472.46
12:04:01|15472.46
12:04:01|15472.46
12:04:03|15472.46
12:04:04|15473.65
12:04:05|15473.66
12:04:06|15473.66
12:04:07|15473.66
12:04:08|15473.66
12:04:09|15473.66
12:04:10|15473.66
12:04:11|15473.66
12:04:12|15473.66
12:04:13|15473.99
12:04:14|15473.99
12:04:16|15474.
12:04:16|15474.
12:04:17|15474.
12:04:18|15474.
12:04:19|15474.
12:04:20|15473.17
12:04:21|15473.17
12:04:22|15473.17
12:04:23|15473.17
12:04:24|15473.17
12:04:26|15473.17
12:04:27|15473.17
12:04:28|15473.17
12:04:29|15473.17
12:04:30|15473.17
12:04:30|15473.17
12:04:33|15473.1
12:04:33|15473.1
12:04:35|15473.4
12:04:37|15473.4
12:04:37|15473.4
12:04:38|15473.4
12:04:39|15473.4
12:04:41|15473.4
12:04:43|15473.57
12:04:43|15473.57
12:04:45|15473.57
12:04:45|15473.57
12:04:47|15473.57
12:04:48|15473.57
12:04:49|15473.57
12:04:50|15473.57
12:04:51|15473.57
12:04:52|15473.57
12:04:53|15473.57
12:04:54|15473.4
12:04:55|15473.4
12:04:56|15473.4
12:04:57|15473.4
12:04:58|15473.4
12:04:59|15473.4
12:05:00|15472.9
12:05:01|15472.94
12:05:02|15473.41
12:05:03|15471.49
12:05:04|15471.49
12:05:05|15471.49
12:05:06|15473.29
12:05:07|15473.29
12:05:08|15473.02
12:05:09|15473.02
12:05:10|15474.44
12:05:11|15474.44
12:05:12|15474.44
12:05:13|15474.44
12:05:14|15474.44
12:05:15|15472.87
12:05:16|15472.87
12:05:17|15472.87
12:05:18|15472.87
12:05:19|15472.87
12:05:20|15472.87
12:05:21|15472.87
12:05:22|15472.87
12:05:23|15472.87
12:05:24|15473.87
12:05:25|15473.87
12:05:26|15473.87
12:05:27|15473.42
12:05:28|15473.42
12:05:29|15473.42
12:05:30|15473.42
12:05:31|15473.11
12:05:32|15473.11
12:05:34|15473.11
12:05:35|15473.11
12:05:37|15473.11
12:05:37|15473.11
12:05:38|15473.11
12:05:40|15473.11
12:05:41|15473.11
12:05:42|15473.11
12:05:43|15473.11
12:05:44|15473.11
12:05:46|15473.12
12:05:46|15473.12
12:05:47|15473.12
12:05:49|15473.12
12:05:50|15471.97
12:05:51|15471.97
12:05:51|15471.97
12:05:54|15471.97
12:05:54|15471.97
12:05:55|15471.97
12:05:56|15471.97
12:05:57|15471.97
12:05:58|15471.97
12:05:59|15471.97
12:06:00|15473.04
12:06:01|15473.04
12:06:02|15473.04
12:06:03|15473.04
12:06:04|15473.04
12:06:05|15473.04
12:06:06|15473.04
12:06:07|15473.04
12:06:08|15471.97
12:06:09|15471.97
12:06:10|15471.97
12:06:11|15471.97
12:06:12|15471.97
12:06:13|15471.97
12:06:14|15471.97
12:06:15|15471.97
12:06:17|15471.97
12:06:18|15471.97
12:06:19|15471.97
12:06:20|15471.97
12:06:21|15471.97
12:06:22|15471.97
12:06:23|15471.97
12:06:24|15473.55
12:06:25|15473.55
12:06:26|15473.55
12:06:27|15473.55
12:06:27|15473.55
12:06:29|15473.55
12:06:30|15473.55
12:06:31|15473.55
12:06:32|15473.55
12:06:34|15473.55
12:06:35|15473.55
12:06:36|15473.55
12:06:38|15473.55
12:06:39|15473.55
12:06:41|15473.55
12:06:42|15472.93
12:06:43|15472.93
12:06:44|15472.93
12:06:45|15471.91
12:06:46|15469.61
12:06:47|15470.95
12:06:49|15471.18
12:06:49|15471.18
12:06:50|15471.18
12:06:51|15471.18
12:06:53|15470.71
12:06:54|15470.71
12:06:55|15471.77
12:06:56|15471.77
12:06:57|15471.77
12:06:59|15471.77
12:07:00|15471.77
12:07:01|15471.77
12:07:02|15470.72
12:07:03|15470.72
12:07:03|15470.72
12:07:05|15470.72
12:07:07|15470.72
12:07:07|15470.72
12:07:08|15470.79
12:07:09|15470.79
12:07:10|15472.54
12:07:11|15472.54
12:07:12|15470.71
12:07:13|15471.6
12:07:14|15471.6
12:07:15|15471.6
12:07:16|15469.96
12:07:17|15469.72
12:07:18|15469.72
12:07:19|15469.72
12:07:20|15471.25
12:07:21|15471.39
12:07:22|15471.39
12:07:23|15471.39
12:07:24|15471.39
12:07:26|15471.39
12:07:28|15471.25
12:07:28|15471.25
12:07:29|15471.25
12:07:30|15471.25
12:07:31|15470.85
12:07:32|15470.98
12:07:33|15470.98
12:07:35|15470.98
12:07:36|15470.98
12:07:37|15470.98
12:07:37|15469.96
12:07:40|15469.96
12:07:41|15469.96
12:07:42|15469.96
12:07:43|15469.96
12:07:44|15469.96
12:07:44|15469.96
12:07:45|15469.96
12:07:48|15470.92
12:07:48|15472.61
12:07:49|15471.98
12:07:50|15471.98
12:07:51|15471.98
12:07:53|15471.98
12:07:54|15471.98
12:07:56|15471.98
12:07:57|15471.98
12:07:58|15471.98
12:07:58|15471.98
12:08:00|15471.92
12:08:01|15471.92
12:08:02|15471.92
12:08:04|15471.83
12:08:04|15471.83
12:08:05|15471.83
12:08:07|15471.98
12:08:08|15471.98
12:08:09|15471.98
12:08:10|15471.86
12:08:11|15471.86
12:08:12|15471.86
12:08:13|15471.86
12:08:14|15471.86
12:08:15|15471.86
12:08:16|15471.86
12:08:17|15471.86
12:08:18|15471.86
12:08:19|15471.86
12:08:20|15471.86
12:08:20|15471.86
12:08:22|15471.86
12:08:22|15471.86
12:08:24|15471.24
12:08:25|15471.24
12:08:26|15471.24
12:08:27|15472.95
12:08:28|15472.95
12:08:29|15472.95
12:08:29|15472.95
12:08:31|15472.95
12:08:33|15472.95
12:08:34|15473.01
12:08:35|15473.01
12:08:37|15473.
12:08:37|15473.
12:08:39|15473.
12:08:40|15473.
12:08:41|15473.
12:08:43|15471.45
12:08:44|15471.45
12:08:45|15471.45
12:08:46|15471.45
12:08:47|15471.24
12:08:47|15471.24
12:08:49|15471.24
12:08:50|15471.24
12:08:51|15471.24
12:08:52|15470.75
12:08:53|15470.75
12:08:54|15470.75
12:08:55|15470.75
12:08:56|15470.75
12:08:57|15470.75
12:08:58|15470.75
12:08:59|15470.75
12:09:01|15470.75
12:09:02|15470.75
12:09:03|15470.75
12:09:04|15470.75
12:09:05|15470.75
12:09:06|15470.75
12:09:07|15470.75
12:09:09|15470.75
12:09:10|15470.75
12:09:10|15470.75
12:09:11|15470.75
12:09:12|15470.75
12:09:14|15471.49
12:09:15|15471.49
12:09:17|15471.6
12:09:18|15471.6
12:09:19|15471.6
12:09:19|15471.76
12:09:20|15471.6
12:09:22|15471.6
12:09:23|15471.6
12:09:24|15471.6
12:09:24|15471.6
12:09:26|15471.6
12:09:27|15471.6
12:09:28|15471.6
12:09:29|15471.6
12:09:29|15471.6
12:09:30|15471.6
12:09:32|15471.6
12:09:32|15471.6
12:09:33|15471.6
12:09:35|15471.6
12:09:35|15471.6
12:09:37|15471.51
12:09:39|15471.51
12:09:39|15471.51
12:09:41|15471.51
12:09:43|15471.54
12:09:43|15471.54
12:09:45|15471.54
12:09:46|15471.6
12:09:47|15471.6
12:09:48|15471.6
12:09:49|15471.46
12:09:50|15471.46
12:09:51|15471.46
12:09:52|15473.
12:09:53|15473.
12:09:55|15473.
12:09:56|15473.
12:09:57|15473.
12:09:58|15473.
12:09:59|15473.
12:09:59|15473.
12:10:00|15473.
12:10:02|15473.
12:10:03|15473.
12:10:04|15473.
12:10:05|15471.79
12:10:06|15471.79
12:10:07|15471.79
12:10:08|15471.79
12:10:09|15471.79
12:10:10|15471.79
12:10:11|15471.2
12:10:12|15471.2
12:10:13|15471.2
12:10:14|15471.2
12:10:15|15471.2
12:10:16|15471.2
12:10:17|15471.2
12:10:18|15471.2
12:10:20|15471.2
12:10:21|15471.2
12:10:22|15471.2
12:10:23|15471.2
12:10:24|15471.2
12:10:25|15471.2
12:10:26|15471.2
12:10:27|15472.41
12:10:28|15472.41
12:10:29|15472.41
12:10:30|15472.41
12:10:31|15471.24
12:10:31|15471.24
12:10:33|15471.24
12:10:34|15471.24
12:10:35|15471.24
12:10:36|15471.24
12:10:38|15471.24
12:10:39|15471.24
12:10:40|15471.24
12:10:42|15471.24
12:10:42|15471.24
12:10:44|15471.24
12:10:46|15471.24
12:10:46|15471.24
12:10:47|15471.24
12:10:48|15471.24
12:10:49|15471.24
12:10:50|15471.24
12:10:51|15471.24
12:10:52|15472.11
12:10:53|15472.06
12:10:54|15472.06
12:10:55|15472.06
12:10:56|15472.06
12:10:57|15472.06
12:10:59|15472.06
12:11:00|15472.06
12:11:01|15472.06
12:11:02|15472.06
12:11:03|15472.06
12:11:04|15472.06
12:11:05|15472.06
12:11:06|15472.06
12:11:07|15471.68
12:11:08|15471.68
12:11:09|15471.68
12:11:10|15471.68
12:11:11|15471.68
12:11:12|15471.68
12:11:12|15471.68
12:11:14|15471.68
12:11:15|15471.68
12:11:16|15471.68
12:11:17|15471.68
12:11:18|15471.68
12:11:18|15471.68
12:11:20|15471.68
12:11:21|15471.68
12:11:22|15471.21
12:11:23|15471.21
12:11:24|15472.2
12:11:25|15472.2
12:11:26|15472.2
12:11:27|15472.2
12:11:29|15472.2
12:11:29|15472.2
12:11:30|15471.
12:11:31|15471.81
12:11:32|15471.81
12:11:33|15471.81
12:11:34|15471.81
12:11:35|15471.81
12:11:37|15471.81
12:11:38|15471.81
12:11:40|15471.68
12:11:40|15471.68
12:11:42|15471.93
12:11:43|15471.93
12:11:43|15471.93
12:11:45|15471.68
12:11:46|15471.68
12:11:47|15471.68
12:11:48|15471.43
12:11:49|15471.43
12:11:49|15471.43
12:11:51|15471.43
12:11:52|15471.43
12:11:53|15471.1
12:11:54|15471.83
12:11:56|15471.83
12:11:57|15471.1
12:11:57|15471.
12:11:59|15470.75
12:12:00|15470.75
12:12:01|15470.75
12:12:02|15470.75
12:12:03|15470.75
12:12:04|15470.75
12:12:05|15471.46
12:12:07|15471.46
12:12:07|15471.46
12:12:10|15472.7
12:12:10|15472.7
12:12:12|15472.7
12:12:12|15472.7
12:12:14|15472.7
12:12:14|15472.7
12:12:16|15472.7
12:12:16|15472.7
12:12:19|15472.7
12:12:19|15472.7
12:12:20|15472.7
12:12:21|15472.7
12:12:22|15472.7
12:12:23|15472.7
12:12:24|15472.7
12:12:25|15472.7
12:12:26|15472.7
12:12:27|15472.7
12:12:28|15472.7
12:12:29|15472.7
12:12:30|15472.7
12:12:32|15472.7
12:12:33|15472.9
12:12:34|15472.47
12:12:35|15472.47
12:12:35|15472.9
12:12:37|15472.9
12:12:38|15472.9
12:12:39|15472.27
12:12:41|15472.27
12:12:42|15472.95
12:12:42|15472.95
12:12:44|15472.95
12:12:46|15472.47
12:12:47|15472.47
12:12:49|15473.6
12:12:50|15472.56
12:12:50|15474.13
12:12:53|15474.13
12:12:53|15473.6
12:12:54|15473.6
12:12:55|15471.67
12:12:57|15471.67
12:12:58|15471.67
12:12:59|15471.67
12:13:00|15471.67
12:13:02|15471.67
12:13:03|15471.42
12:13:04|15471.34
12:13:06|15471.67
12:13:06|15471.
12:13:07|15471.
12:13:08|15471.
12:13:09|15471.
12:13:10|15471.
12:13:11|15471.
12:13:12|15471.
12:13:14|15471.08
12:13:15|15471.08
12:13:16|15470.75
12:13:18|15470.75
12:13:18|15470.75
12:13:19|15470.75
12:13:20|15470.75
12:13:21|15470.01
12:13:22|15470.01
12:13:24|15470.01
12:13:25|15470.01
12:13:26|15470.01
12:13:27|15470.01
12:13:28|15470.01
12:13:28|15470.01
12:13:30|15470.01
12:13:31|15470.97
12:13:32|15471.84
12:13:33|15471.84
12:13:33|15471.85
12:13:35|15471.85
12:13:36|15470.86
12:13:36|15470.86
12:13:38|15470.72
12:13:39|15470.72
12:13:40|15470.72
12:13:42|15470.72
12:13:42|15470.72
12:13:43|15470.72
12:13:44|15470.72
12:13:45|15470.72
12:13:46|15470.72
12:13:47|15470.72
12:13:48|15470.72
12:13:49|15470.72
12:13:50|15470.72
12:13:52|15470.72
12:13:53|15470.72
12:13:55|15470.72
12:13:55|15471.6
12:13:57|15471.6
12:13:58|15471.48
12:13:59|15471.39
12:14:01|15470.63
12:14:01|15470.63
12:14:02|15470.63
12:14:03|15470.63
12:14:04|15470.63
12:14:05|15470.63
12:14:06|15470.63
12:14:07|15470.63
12:14:08|15470.76
12:14:09|15470.76
12:14:10|15470.76
12:14:11|15470.76
12:14:12|15470.76
12:14:13|15470.76
12:14:15|15470.76
12:14:16|15470.53
12:14:18|15471.37
12:14:18|15471.11
12:14:19|15471.11
12:14:20|15471.11
12:14:21|15471.11
12:14:22|15471.11
12:14:23|15471.11
12:14:24|15471.11
12:14:25|15470.01
12:14:26|15470.01
12:14:28|15470.01
12:14:29|15470.01
12:14:30|15470.01
12:14:31|15470.01
12:14:32|15470.01
12:14:33|15470.01
12:14:34|15470.01
12:14:34|15471.14
12:14:36|15471.14
12:14:37|15471.14
12:14:38|15471.14
12:14:39|15471.14
12:14:40|15471.14
12:14:40|15471.14
12:14:43|15471.14
12:14:43|15471.14
12:14:44|15471.14
12:14:45|15471.14
12:14:47|15471.9
12:14:47|15471.9
12:14:49|15471.9
12:14:50|15472.98
12:14:52|15472.98
12:14:52|15472.98
12:14:54|15472.98
12:14:54|15475.
12:14:57|15475.07
12:14:57|15475.07
12:14:58|15476.98
12:14:59|15473.97
12:15:00|15473.8
12:15:01|15473.04
12:15:02|15473.04
12:15:03|15473.04
12:15:04|15473.04
12:15:05|15473.03
12:15:06|15473.04
12:15:07|15473.04
12:15:08|15473.68
12:15:09|15473.68
12:15:10|15474.32
12:15:11|15474.32
12:15:13|15474.32
12:15:13|15473.34
12:15:14|15473.34
12:15:16|15473.34
12:15:17|15473.34
12:15:18|15473.34
12:15:19|15473.34
12:15:20|15473.38
12:15:21|15473.34
12:15:22|15473.34
12:15:23|15473.34
12:15:24|15473.34
12:15:25|15473.34
12:15:26|15473.34
12:15:27|15472.49
12:15:28|15472.49
12:15:29|15472.49
12:15:30|15472.49
12:15:31|15472.49
12:15:32|15472.49
12:15:33|15472.49
12:15:34|15472.49
12:15:35|15472.49
12:15:36|15472.49
12:15:37|15472.49
12:15:38|15472.49
12:15:39|15472.49
12:15:40|15472.49
12:15:41|15472.49
12:15:42|15472.49
12:15:44|15472.49
12:15:44|15472.49
12:15:46|15472.49
12:15:47|15472.49
12:15:48|15472.49
12:15:49|15472.49
12:15:51|15472.49
12:15:51|15472.49
12:15:52|15472.49
12:15:54|15472.49
12:15:54|15471.85
12:15:55|15471.85
12:15:57|15471.85
12:15:57|15471.85
12:15:58|15471.85
12:16:00|15471.85
12:16:01|15471.85
12:16:02|15471.85
12:16:03|15471.85
12:16:04|15471.85
12:16:05|15472.08
12:16:06|15472.08
12:16:08|15472.08
12:16:09|15472.08
12:16:10|15472.08
12:16:11|15472.1
12:16:11|15474.3
12:16:12|15474.3
12:16:14|15472.77
12:16:14|15472.75
12:16:16|15472.75
12:16:17|15471.57
12:16:18|15471.57
12:16:19|15471.71
12:16:19|15471.72
12:16:20|15471.72
12:16:21|15471.72
12:16:22|15471.72
12:16:23|15471.72
12:16:25|15471.72
12:16:25|15471.72
12:16:27|15471.71
12:16:28|15471.71
12:16:29|15471.71
12:16:30|15471.71
12:16:30|15471.71
12:16:31|15471.71
12:16:33|15471.71
12:16:33|15471.71
12:16:35|15471.71
12:16:35|15471.71
12:16:36|15472.85
12:16:37|15472.85
12:16:38|15472.85
12:16:40|15472.85
12:16:41|15472.85
12:16:42|15472.85
12:16:43|15472.85
12:16:44|15472.85
12:16:45|15472.02
12:16:46|15472.02
12:16:48|15472.02
12:16:48|15472.02
12:16:50|15472.02
12:16:51|15475.39
12:16:52|15473.84
12:16:53|15473.84
12:16:54|15473.84
12:16:55|15473.84
12:16:56|15473.84
12:16:57|15473.84
12:16:58|15473.84
12:16:59|15473.84
12:17:00|15473.84
12:17:01|15473.84
12:17:03|15472.8
12:17:04|15472.8
12:17:05|15472.8
12:17:06|15472.8
12:17:07|15472.8
12:17:08|15472.8
12:17:09|15472.8
12:17:10|15472.8
12:17:11|15472.8
12:17:13|15472.8
12:17:14|15472.8
12:17:15|15472.8
12:17:16|15472.8
12:17:17|15472.8
12:17:18|15472.8
12:17:19|15472.8
12:17:21|15472.8
12:17:21|15472.8
12:17:22|15472.8
12:17:23|15472.8
12:17:24|15472.8
12:17:26|15470.93
12:17:26|15470.93
12:17:28|15470.93
12:17:29|15470.93
12:17:30|15470.93
12:17:30|15470.93
12:17:32|15470.93
12:17:33|15471.09
12:17:34|15471.09
12:17:34|15471.09
12:17:35|15471.21
12:17:36|15471.21
12:17:37|15471.21
12:17:39|15471.21
12:17:39|15471.21
12:17:41|15471.21
12:17:42|15471.21
12:17:43|15471.21
12:17:44|15471.09
12:17:45|15471.09
12:17:45|15471.09
12:17:47|15471.09
12:17:48|15471.09
12:17:50|15472.66
12:17:51|15472.66
12:17:52|15472.66
12:17:54|15471.09
12:17:54|15471.09
12:17:56|15471.09
12:17:56|15471.09
12:17:58|15471.09
12:17:58|15472.51
12:18:00|15472.51
12:18:01|15472.51
12:18:02|15472.51
12:18:04|15472.51
12:18:04|15472.88
12:18:06|15472.88
12:18:07|15471.07
12:18:08|15471.07
12:18:09|15471.07
12:18:11|15471.07
12:18:12|15471.06
12:18:13|15471.06
12:18:14|15471.06
12:18:14|15471.06
12:18:16|15471.36
12:18:16|15471.36
12:18:18|15471.36
12:18:18|15471.36
12:18:20|15471.36
12:18:21|15473.22
12:18:22|15473.23
12:18:23|15473.23
12:18:23|15473.23
12:18:25|15473.23
12:18:26|15473.23
12:18:27|15471.67
12:18:27|15471.8
12:18:28|15471.8
12:18:30|15471.8
12:18:31|15471.8
12:18:32|15471.8
12:18:32|15471.8
12:18:34|15471.8
12:18:35|15471.8
12:18:35|15471.8
12:18:37|15471.8
12:18:38|15471.8
12:18:39|15471.65
12:18:39|15471.65
12:18:40|15471.65
12:18:41|15471.65
12:18:43|15471.65
12:18:44|15471.66
12:18:45|15471.66
12:18:46|15471.66
12:18:47|15471.66
12:18:49|15471.66
12:18:50|15471.66
12:18:51|15471.66
12:18:53|15471.66
12:18:54|15471.66
12:18:55|15471.66
12:18:56|15471.66
12:18:57|15471.34
12:18:58|15471.34
12:18:59|15471.34
12:19:01|15471.34
12:19:01|15471.34
12:19:03|15471.34
12:19:04|15471.34
12:19:05|15471.34
12:19:07|15471.34
12:19:08|15471.34
12:19:09|15471.34
12:19:10|15471.34
12:19:10|15471.34
12:19:11|15471.34
12:19:13|15471.34
12:19:14|15471.34
12:19:15|15471.34
12:19:16|15471.34
12:19:17|15471.34
12:19:18|15471.34
12:19:19|15471.34
12:19:19|15471.81
12:19:21|15471.81
12:19:22|15471.81
12:19:22|15471.81
12:19:23|15471.81
12:19:25|15471.96
12:19:26|15471.96
12:19:27|15471.96
12:19:28|15471.96
12:19:29|15471.96
12:19:30|15471.96
12:19:31|15471.96
12:19:32|15471.96
12:19:33|15471.96
12:19:34|15471.96
12:19:35|15471.96
12:19:36|15471.96
12:19:37|15471.99
12:19:38|15471.99
12:19:39|15471.99
12:19:40|15471.99
12:19:41|15471.99
12:19:42|15471.99
12:19:43|15471.99
12:19:44|15471.99
12:19:45|15471.99
12:19:46|15471.99
12:19:48|15471.99
12:19:49|15473.41
12:19:50|15473.41
12:19:50|15473.41
12:19:52|15473.41
12:19:53|15473.41
12:19:54|15472.08
12:19:55|15472.08
12:19:56|15472.08
12:19:57|15472.08
12:19:58|15472.08
12:19:59|15472.08
12:20:01|15472.08
12:20:02|15472.08
12:20:02|15472.08
12:20:03|15472.08
12:20:05|15472.62
12:20:06|15472.62
12:20:08|15472.62
12:20:08|15472.62
12:20:10|15472.68
12:20:11|15472.68
12:20:12|15472.68
12:20:13|15472.68
12:20:14|15472.68
12:20:15|15472.68
12:20:16|15472.68
12:20:17|15475.
12:20:18|15475.
12:20:19|15475.
12:20:20|15475.
12:20:21|15475.
12:20:22|15475.
12:20:23|15475.
12:20:25|15475.15
12:20:25|15475.15
12:20:27|15474.38
12:20:28|15475.39
12:20:29|15475.39
12:20:30|15475.39
12:20:31|15475.39
12:20:32|15475.39
12:20:33|15475.39
12:20:34|15475.39
12:20:35|15475.39
12:20:35|15475.39
12:20:37|15475.39
12:20:38|15475.39
12:20:38|15475.39
12:20:39|15475.39
12:20:40|15475.39
12:20:41|15475.39
12:20:43|15475.39
12:20:44|15475.39
12:20:45|15475.39
12:20:45|15475.39
12:20:46|15475.39
12:20:48|15475.39
12:20:50|15475.39
12:20:51|15475.39
12:20:53|15475.39
12:20:54|15475.39
12:20:55|15475.39
12:20:56|15475.39
12:20:57|15475.39
12:20:58|15475.39
12:20:59|15475.39
12:21:00|15472.46
12:21:02|15472.46
12:21:02|15472.46
12:21:03|15472.46
12:21:05|15472.46
12:21:06|15472.46
12:21:07|15472.46
12:21:08|15472.46
12:21:09|15472.46
12:21:10|15472.46
12:21:11|15472.46
12:21:12|15472.46
12:21:13|15472.46
12:21:14|15472.46
12:21:16|15472.46
12:21:17|15472.46
12:21:17|15472.46
12:21:19|15472.46
12:21:19|15472.46
12:21:21|15472.46
12:21:22|15472.46
12:21:23|15472.46
12:21:25|15472.46
12:21:26|15472.46
12:21:26|15472.46
12:21:27|15472.46
12:21:29|15472.46
12:21:29|15474.65
12:21:30|15474.65
12:21:32|15474.63
12:21:33|15474.63
12:21:34|15474.63
12:21:35|15474.63
12:21:36|15474.63
12:21:37|15474.63
12:21:38|15474.63
12:21:39|15474.63
12:21:40|15474.63
12:21:41|15474.63
12:21:42|15474.63
12:21:43|15474.63
12:21:44|15474.63
12:21:45|15474.63
12:21:46|15473.37
12:21:47|15473.37
12:21:49|15473.37
12:21:50|15473.87
12:21:52|15473.87
12:21:53|15473.87
12:21:55|15473.87
12:21:56|15473.87
12:21:56|15475.1
12:21:58|15475.1
12:21:59|15474.11
12:22:00|15474.11
12:22:00|15474.11
12:22:02|15474.11
12:22:03|15474.11
12:22:04|15474.11
12:22:06|15475.
12:22:07|15475.
12:22:09|15475.
12:22:10|15475.
12:22:11|15475.
12:22:12|15475.
12:22:13|15475.
12:22:14|15475.
12:22:14|15475.
12:22:15|15474.64
12:22:17|15474.64
12:22:17|15474.64
12:22:19|15474.64
12:22:20|15474.64
12:22:21|15473.98
12:22:22|15473.98
12:22:23|15473.98
12:22:24|15473.98
12:22:25|15473.11
12:22:26|15473.22
12:22:27|15473.22
12:22:28|15473.22
12:22:29|15477.1
12:22:30|15475.28
12:22:31|15475.28
12:22:32|15475.28
12:22:33|15475.28
12:22:34|15475.28
12:22:35|15475.28
12:22:36|15474.83
12:22:37|15474.83
12:22:38|15474.83
12:22:39|15474.83
12:22:39|15474.14
12:22:41|15474.14
12:22:41|15474.14
12:22:43|15475.14
12:22:44|15475.14
12:22:44|15475.14
12:22:46|15475.14
12:22:47|15475.14
12:22:48|15475.14
12:22:50|15475.14
12:22:51|15475.14
12:22:53|15474.77
12:22:53|15474.77
12:22:54|15474.77
12:22:55|15474.77
12:22:56|15473.81
12:22:57|15473.81
12:22:58|15473.81
12:22:59|15473.81
12:23:00|15473.23
12:23:01|15473.23
12:23:02|15473.23
12:23:03|15473.23
12:23:04|15473.23
12:23:05|15473.23
12:23:06|15473.23
12:23:07|15474.52
12:23:09|15474.52
12:23:10|15474.52
12:23:11|15473.68
12:23:12|15473.68
12:23:13|15473.68
12:23:14|15473.28
12:23:15|15473.28
12:23:17|15473.02
12:23:18|15473.02
12:23:19|15473.05
12:23:20|15473.05
12:23:21|15473.05
12:23:22|15473.05
12:23:23|15473.05
12:23:25|15473.
12:23:25|15473.
12:23:26|15473.
12:23:27|15473.
12:23:28|15473.
12:23:29|15473.
12:23:30|15473.
12:23:31|15473.
12:23:32|15473.
12:23:33|15473.
12:23:34|15473.
12:23:35|15473.
12:23:36|15472.08
12:23:37|15472.08
12:23:38|15472.08
12:23:39|15471.66
12:23:40|15470.7
12:23:41|15470.
12:23:42|15470.
12:23:43|15470.
12:23:44|15470.
12:23:45|15470.
12:23:46|15470.
12:23:47|15470.
12:23:48|15470.01
12:23:49|15470.01
12:23:50|15470.01
12:23:52|15470.01
12:23:53|15470.01
12:23:54|15470.01
12:23:56|15470.01
12:23:56|15470.01
12:23:57|15470.
12:23:58|15470.
12:23:59|15470.01
12:24:00|15470.01
12:24:02|15470.01
12:24:03|15470.01
12:24:04|15470.01
12:24:05|15469.96
12:24:06|15469.96
12:24:08|15469.96
12:24:08|15469.96
12:24:09|15469.96
12:24:11|15469.96
12:24:12|15469.96
12:24:13|15469.96
12:24:14|15469.96
12:24:15|15469.96
12:24:16|15469.96
12:24:17|15469.96
12:24:18|15469.96
12:24:19|15469.96
12:24:20|15469.96
12:24:21|15469.96
12:24:22|15469.96
12:24:23|15469.65
12:24:23|15470.96
12:24:25|15470.96
12:24:26|15470.96
12:24:27|15470.96
12:24:28|15469.65
12:24:28|15469.65
12:24:29|15469.61
12:24:31|15469.61
12:24:32|15469.09
12:24:34|15469.09
12:24:34|15469.09
12:24:35|15469.09
12:24:36|15469.09
12:24:37|15469.09
12:24:38|15469.09
12:24:39|15469.09
12:24:40|15469.09
12:24:41|15469.09
12:24:42|15469.09
12:24:43|15469.
12:24:44|15469.
12:24:45|15469.
12:24:46|15469.
12:24:47|15469.
12:24:48|15469.
12:24:49|15469.
12:24:50|15469.
12:24:52|15469.98
12:24:54|15469.98
12:24:54|15468.92
12:24:55|15468.92
12:24:57|15468.88
12:24:59|15468.88
12:24:59|15468.88
12:25:00|15468.88
12:25:01|15468.88
12:25:03|15468.88
12:25:04|15468.88
12:25:05|15469.82
12:25:07|15469.82
12:25:07|15469.82
12:25:09|15469.82
12:25:10|15469.82
12:25:11|15469.82
12:25:12|15469.82
12:25:13|15469.82
12:25:15|15469.82
12:25:15|15469.82
12:25:16|15469.82
12:25:18|15469.82
12:25:18|15469.82
12:25:19|15469.82
12:25:20|15469.82
12:25:21|15469.82
12:25:22|15469.82
12:25:23|15469.82
12:25:25|15469.82
12:25:25|15469.82
12:25:26|15469.82
12:25:28|15469.82
12:25:29|15469.82
12:25:29|15469.82
12:25:30|15469.82
12:25:31|15469.82
12:25:32|15469.82
12:25:34|15469.82
12:25:35|15469.82
12:25:36|15468.88
12:25:37|15468.88
12:25:37|15468.88
12:25:38|15468.88
12:25:39|15468.88
12:25:41|15468.88
12:25:41|15468.88
12:25:42|15468.88
12:25:43|15468.88
12:25:45|15469.97
12:25:46|15469.97
12:25:47|15468.88
12:25:47|15468.88
12:25:49|15468.88
12:25:49|15468.88
12:25:50|15468.88
12:25:51|15468.88
12:25:53|15468.88
12:25:55|15468.88
12:25:55|15468.88
12:25:57|15468.88
12:25:58|15468.88
12:26:00|15469.97
12:26:01|15471.23
12:26:02|15471.23
12:26:04|15471.23
12:26:05|15471.23
12:26:07|15471.23
12:26:08|15471.23
12:26:09|15471.23
12:26:10|15471.23
12:26:11|15471.23
12:26:12|15471.23
12:26:13|15471.23
12:26:14|15471.23
12:26:15|15471.23
12:26:16|15471.23
12:26:18|15471.23
12:26:19|15471.23
12:26:20|15471.23
12:26:21|15471.23
12:26:22|15471.23
12:26:23|15471.23
12:26:24|15471.23
12:26:25|15471.23
12:26:25|15468.89
12:26:27|15468.89
12:26:28|15468.89
12:26:29|15468.89
12:26:30|15469.98
12:26:31|15469.98
12:26:33|15469.95
12:26:34|15469.95
12:26:35|15469.95
12:26:36|15469.95
12:26:36|15469.98
12:26:38|15469.98
12:26:39|15469.98
12:26:39|15469.98
12:26:40|15469.98
12:26:41|15469.98
12:26:43|15470.19
12:26:44|15470.19
12:26:45|15470.19
12:26:46|15468.96
12:26:47|15468.96
12:26:48|15468.96
12:26:49|15468.96
12:26:50|15468.96
12:26:51|15468.96
12:26:52|15468.96
12:26:53|15468.96
12:26:54|15468.96
12:26:55|15470.29
12:26:56|15470.29
12:26:58|15470.29
12:26:59|15470.29
12:26:59|15470.29
12:27:01|15468.95
12:27:01|15468.95
12:27:03|15468.89
12:27:04|15470.
12:27:05|15468.89
12:27:06|15468.89
12:27:08|15468.89
12:27:09|15468.89
12:27:10|15468.89
12:27:11|15468.89
12:27:12|15468.89
12:27:13|15468.89
12:27:14|15468.89
12:27:15|15468.89
12:27:16|15468.89
12:27:17|15468.89
12:27:18|15468.89
12:27:19|15468.89
12:27:20|15468.89
12:27:21|15468.89
12:27:23|15468.89
12:27:24|15468.89
12:27:25|15468.88
12:27:25|15468.88
12:27:26|15468.88
12:27:27|15468.88
12:27:29|15468.88
12:27:30|15468.88
12:27:31|15468.88
12:27:31|15468.88
12:27:32|15468.88
12:27:33|15468.88
12:27:35|15468.88
12:27:36|15468.88
12:27:36|15468.88
12:27:38|15468.88
12:27:38|15468.88
12:27:40|15468.88
12:27:41|15468.88
12:27:42|15468.88
12:27:42|15468.88
12:27:44|15468.88
12:27:44|15468.88
12:27:46|15468.88
12:27:46|15468.88
12:27:47|15468.88
12:27:48|15468.88
12:27:49|15468.88
12:27:51|15468.88
12:27:52|15468.88
12:27:52|15468.88
12:27:53|15468.88
12:27:55|15468.88
12:27:57|15468.88
12:27:57|15468.88
12:27:59|15468.88
12:28:00|15468.88
12:28:01|15468.88
12:28:02|15468.88
12:28:03|15468.88
12:28:04|15468.88
12:28:05|15468.88
12:28:07|15468.88
12:28:08|15468.88
12:28:09|15468.88
12:28:11|15470.29
12:28:12|15470.31
12:28:13|15471.7
12:28:15|15471.7
12:28:16|15471.7
12:28:17|15471.7
12:28:18|15471.7
12:28:19|15471.7
12:28:20|15471.7
12:28:21|15471.7
12:28:22|15471.7
12:28:23|15469.33
12:28:24|15469.33
12:28:24|15469.33
12:28:26|15469.41
12:28:27|15469.41
12:28:28|15469.41
12:28:28|15469.41
12:28:30|15469.41
12:28:31|15469.41
12:28:32|15469.41
12:28:33|15469.41
12:28:34|15469.41
12:28:35|15469.41
12:28:36|15469.41
12:28:37|15469.48
12:28:38|15469.48
12:28:39|15469.48
12:28:40|15469.48
12:28:41|15469.48
12:28:42|15469.48
12:28:43|15469.16
12:28:44|15469.16
12:28:45|15469.16
12:28:46|15469.16
12:28:47|15469.16
12:28:48|15469.16
12:28:49|15469.16
12:28:50|15469.16
12:28:51|15469.16
12:28:52|15469.16
12:28:53|15469.16
12:28:54|15469.16
12:28:55|15469.02
12:28:57|15469.02
12:28:58|15469.02
12:28:59|15469.02
12:29:00|15469.02
12:29:01|15469.02
12:29:03|15469.02
12:29:04|15469.02
12:29:05|15469.02
12:29:06|15469.02
12:29:08|15469.02
12:29:09|15469.02
12:29:10|15469.02
12:29:11|15469.02
12:29:12|15469.02
12:29:13|15469.02
12:29:14|15469.02
12:29:16|15469.02
12:29:17|15469.02
12:29:18|15469.02
12:29:19|15469.02
12:29:19|15469.02
12:29:21|15469.02
12:29:21|15469.02
12:29:23|15469.02
12:29:24|15469.02
12:29:25|15469.02
12:29:25|15469.02
12:29:27|15469.02
12:29:28|15469.02
12:29:29|15470.28
12:29:30|15470.28
12:29:31|15470.28
12:29:32|15470.28
12:29:33|15470.28
12:29:34|15470.28
12:29:35|15470.28
12:29:36|15470.28
12:29:37|15470.28
12:29:38|15470.28
12:29:40|15470.28
12:29:40|15470.28
12:29:42|15470.28
12:29:43|15470.28
12:29:44|15470.28
12:29:45|15470.28
12:29:46|15470.28
12:29:47|15470.28
12:29:49|15470.28
12:29:50|15470.28
12:29:51|15470.28
12:29:52|15470.28
12:29:53|15470.28
12:29:53|15469.52
12:29:54|15469.52
12:29:55|15469.52
12:29:57|15471.43
12:29:59|15471.43
12:30:00|15471.43
12:30:01|15471.43
12:30:02|15471.43
12:30:03|15471.43
12:30:05|15471.43
12:30:06|15471.43
12:30:07|15471.21
12:30:09|15469.39
12:30:09|15469.39
12:30:11|15469.39
12:30:12|15469.39
12:30:13|15469.39
12:30:14|15469.39
12:30:16|15469.09
12:30:16|15470.5
12:30:17|15470.74
12:30:19|15470.74
12:30:20|15470.74
12:30:21|15470.74
12:30:22|15470.74
12:30:23|15470.74
12:30:24|15470.74
12:30:26|15470.74
12:30:26|15470.74
12:30:28|15469.64
12:30:28|15469.64
12:30:30|15469.62
12:30:30|15469.19
12:30:32|15469.02
12:30:32|15469.02
12:30:34|15469.02
12:30:35|15469.02
12:30:36|15469.02
12:30:37|15469.02
12:30:38|15469.92
12:30:38|15469.92
12:30:40|15469.92
12:30:40|15469.92
12:30:42|15469.92
12:30:42|15469.02
12:30:43|15469.02
12:30:45|15469.02
12:30:45|15469.02
12:30:47|15469.02
12:30:48|15469.02
12:30:48|15469.02
12:30:50|15469.02
12:30:50|15469.02
12:30:52|15469.02
12:30:53|15469.02
12:30:54|15469.02
12:30:54|15469.02
12:30:56|15469.02
12:30:57|15469.02
12:30:58|15469.92
12:31:00|15469.92
12:31:01|15469.98
12:31:03|15470.31
12:31:04|15470.31
12:31:05|15470.31
12:31:07|15470.31
12:31:08|15470.31
12:31:09|15470.31
12:31:11|15470.31
12:31:12|15470.31
12:31:13|15469.77
12:31:14|15469.77
12:31:15|15469.77
12:31:16|15469.77
12:31:17|15469.77
12:31:18|15469.77
12:31:19|15469.77
12:31:20|15469.77
12:31:21|15469.77
12:31:22|15469.77
12:31:23|15469.77
12:31:24|15469.77
12:31:25|15469.77
12:31:26|15469.77
12:31:27|15469.77
12:31:28|15469.77
12:31:29|15470.01
12:31:30|15470.01
12:31:31|15470.01
12:31:32|15470.01
12:31:33|15470.01
12:31:34|15470.01
12:31:35|15470.01
12:31:36|15470.01
12:31:37|15470.01
12:31:38|15470.01
12:31:39|15471.34
12:31:40|15471.34
12:31:41|15470.44
12:31:42|15470.44
12:31:43|15470.44
12:31:44|15470.44
12:31:45|15470.44
12:31:46|15470.44
12:31:47|15470.44
12:31:48|15470.44
12:31:49|15470.29
12:31:50|15470.29
12:31:51|15470.
12:31:52|15470.
12:31:53|15470.
12:31:54|15470.
12:31:55|15470.
12:31:56|15470.
12:31:57|15470.
12:31:59|15470.
12:32:00|15470.
12:32:01|15470.
12:32:03|15470.
12:32:03|15470.
12:32:05|15470.
12:32:06|15469.02
12:32:07|15469.02
12:32:08|15469.04
12:32:10|15469.04
12:32:11|15469.04
12:32:12|15469.04
12:32:13|15469.04
12:32:14|15469.04
12:32:15|15469.04
12:32:16|15469.04
12:32:17|15469.04
12:32:18|15469.04
12:32:19|15469.04
12:32:20|15469.04
12:32:21|15469.04
12:32:22|15469.04
12:32:23|15469.04
12:32:24|15469.04
12:32:25|15469.04
12:32:26|15469.04
12:32:28|15469.04
12:32:29|15469.04
12:32:30|15469.04
12:32:31|15469.04
12:32:32|15469.04
12:32:33|15469.04
12:32:33|15470.19
12:32:35|15470.19
12:32:35|15470.19
12:32:37|15470.19
12:32:38|15470.19
12:32:39|15470.19
12:32:40|15471.56
12:32:41|15471.56
12:32:42|15471.56
12:32:42|15470.19
12:32:44|15470.19
12:32:45|15470.19
12:32:46|15470.19
12:32:47|15470.19
12:32:48|15469.45
12:32:49|15469.45
12:32:50|15469.45
12:32:51|15469.45
12:32:52|15469.45
12:32:53|15469.45
12:32:53|15470.3
12:32:55|15470.3
12:32:56|15470.3
12:32:57|15470.3
12:32:59|15470.3
12:32:59|15470.3
12:33:00|15470.3
12:33:02|15470.3
12:33:04|15470.86
12:33:05|15470.86
12:33:07|15470.86
12:33:07|15470.24
12:33:08|15470.24
12:33:09|15470.24
12:33:10|15470.24
12:33:11|15470.24
12:33:12|15470.24
12:33:13|15470.24
12:33:14|15470.24
12:33:15|15470.24
12:33:16|15470.24
12:33:17|15470.24
12:33:18|15470.24
12:33:19|15470.78
12:33:20|15470.24
12:33:21|15470.24
12:33:22|15469.23
12:33:23|15469.19
12:33:24|15469.19
12:33:25|15469.19
12:33:26|15469.19
12:33:27|15469.19
12:33:28|15469.19
12:33:29|15469.19
12:33:30|15469.23
12:33:31|15469.23
12:33:32|15469.23
12:33:33|15469.23
12:33:34|15469.23
12:33:35|15469.23
12:33:36|15469.23
12:33:37|15469.23
12:33:38|15469.23
12:33:39|15469.23
12:33:40|15469.23
12:33:41|15470.85
12:33:42|15470.85
12:33:43|15471.99
12:33:45|15472.
12:33:46|15472.
12:33:47|15472.
12:33:48|15472.
12:33:48|15472.
12:33:50|15472.
12:33:51|15472.
12:33:52|15472.
12:33:52|15472.
12:33:53|15472.
12:33:55|15470.6
12:33:56|15470.6
12:33:57|15470.6
12:33:57|15470.39
12:33:59|15470.15
12:33:59|15470.15
12:34:02|15470.39
12:34:02|15470.39
12:34:04|15470.39
12:34:06|15470.39
12:34:06|15470.39
12:34:07|15470.39
12:34:08|15470.39
12:34:10|15470.39
12:34:12|15470.39
12:34:13|15470.39
12:34:14|15470.39
12:34:16|15470.39
12:34:16|15470.39
12:34:18|15470.39
12:34:19|15470.39
12:34:20|15470.39
12:34:21|15470.39
12:34:22|15470.39
12:34:23|15470.39
12:34:24|15470.87
12:34:25|15470.87
12:34:27|15470.87
12:34:27|15470.87
12:34:29|15470.87
12:34:30|15470.87
12:34:31|15470.87
12:34:31|15471.
12:34:33|15471.
12:34:33|15470.15
12:34:34|15470.19
12:34:36|15470.19
12:34:36|15470.86
12:34:38|15471.
12:34:38|15471.
12:34:39|15471.
12:34:40|15471.
12:34:41|15471.
12:34:42|15470.74
12:34:43|15470.74
12:34:45|15470.74
12:34:46|15472.91
12:34:46|15469.47
12:34:47|15469.47
12:34:49|15471.94
12:34:50|15469.68
12:34:51|15469.68
12:34:52|15469.68
12:34:53|15469.02
12:34:53|15469.02
12:34:55|15469.02
12:34:56|15469.02
12:34:56|15469.02
12:34:57|15469.02
12:34:58|15469.02
12:34:59|15469.02
12:35:01|15469.02
12:35:01|15467.14
12:35:03|15467.91
12:35:05|15467.02
12:35:06|15467.02
12:35:07|15467.02
12:35:09|15467.63
12:35:10|15467.75
12:35:10|15467.75
12:35:12|15467.75
12:35:13|15467.22
12:35:14|15467.56
12:35:16|15467.57
12:35:17|15467.75
12:35:17|15467.75
12:35:18|15467.75
12:35:19|15468.26
12:35:20|15468.26
12:35:21|15467.93
12:35:23|15467.88
12:35:24|15467.88
12:35:25|15467.88
12:35:26|15467.88
12:35:27|15467.65
12:35:28|15467.65
12:35:29|15467.65
12:35:30|15466.96
12:35:31|15467.23
12:35:32|15467.23
12:35:33|15465.83
12:35:35|15465.83
12:35:36|15465.81
12:35:37|15465.81
12:35:37|15465.81
12:35:38|15465.81
12:35:40|15465.81
12:35:40|15464.69
12:35:42|15464.51
12:35:43|15463.69
12:35:44|15463.69
12:35:45|15463.69
12:35:46|15463.69
12:35:46|15463.69
12:35:48|15463.69
12:35:48|15463.69
12:35:50|15463.69
12:35:51|15463.69
12:35:52|15463.69
12:35:53|15463.69
12:35:54|15463.69
12:35:55|15463.69
12:35:55|15463.69
12:35:56|15463.69
12:35:57|15463.69
12:35:58|15463.69
12:35:59|15463.69
12:36:01|15463.69
12:36:01|15463.69
12:36:03|15462.95
12:36:05|15461.38
12:36:06|15461.38
12:36:06|15461.38
12:36:08|15461.38
12:36:09|15461.71
12:36:10|15461.81
12:36:11|15461.42
12:36:13|15461.44
12:36:13|15461.44
12:36:15|15461.44
12:36:16|15461.48
12:36:17|15461.48
12:36:18|15461.7
12:36:19|15461.74
12:36:20|15461.74
12:36:21|15461.74
12:36:22|15461.74
12:36:23|15461.74
12:36:24|15462.23
12:36:25|15462.23
12:36:27|15461.33
12:36:28|15461.33
12:36:29|15461.33
12:36:30|15461.33
12:36:31|15461.33
12:36:32|15460.59
12:36:33|15460.59
12:36:34|15460.59
12:36:35|15460.59
12:36:36|15461.95
12:36:37|15461.95
12:36:38|15461.95
12:36:39|15461.95
12:36:40|15462.34
12:36:41|15461.68
12:36:42|15461.61
12:36:43|15460.75
12:36:44|15460.75
12:36:45|15460.75
12:36:46|15460.75
12:36:47|15460.75
12:36:48|15460.75
12:36:49|15460.75
12:36:50|15460.75
12:36:51|15460.75
12:36:52|15461.14
12:36:53|15461.14
12:36:54|15461.14
12:36:55|15461.14
12:36:56|15461.14
12:36:57|15461.14
12:36:58|15461.14
12:36:59|15461.14
12:37:00|15461.14
12:37:01|15461.14
12:37:02|15461.14
12:37:03|15461.14
12:37:04|15461.14
12:37:06|15463.86
12:37:07|15461.11
12:37:09|15461.03
12:37:10|15461.03
12:37:12|15461.03
12:37:13|15461.03
12:37:14|15461.03
12:37:15|15461.14
12:37:16|15461.14
12:37:17|15461.14
12:37:18|15461.14
12:37:18|15461.14
12:37:20|15461.38
12:37:21|15461.38
12:37:22|15460.09
12:37:23|15460.09
12:37:24|15460.09
12:37:25|15460.09
12:37:27|15460.09
12:37:28|15460.08
12:37:29|15460.
12:37:29|15460.
12:37:31|15460.
12:37:32|15460.
12:37:33|15460.
12:37:34|15460.
12:37:35|15460.
12:37:36|15459.92
12:37:37|15458.59
12:37:38|15461.53
12:37:39|15461.53
12:37:40|15461.53
12:37:41|15461.53
12:37:42|15461.53
12:37:43|15461.53
12:37:44|15460.95
12:37:45|15460.95
12:37:46|15460.95
12:37:47|15460.95
12:37:48|15461.48
12:37:49|15461.48
12:37:50|15461.48
12:37:51|15461.48
12:37:52|15462.86
12:37:54|15463.88
12:37:55|15463.6
12:37:56|15463.6
12:37:57|15463.88
12:37:58|15463.88
12:37:59|15463.88
12:38:00|15463.88
12:38:01|15463.88
12:38:02|15464.28
12:38:03|15464.28
12:38:04|15464.28
12:38:06|15463.38
12:38:07|15463.82
12:38:09|15463.82
12:38:10|15463.82
12:38:12|15464.
12:38:13|15464.
12:38:14|15462.72
12:38:16|15464.96
12:38:17|15463.73
12:38:18|15463.61
12:38:19|15463.61
12:38:20|15463.61
12:38:21|15463.61
12:38:22|15463.45
12:38:23|15463.45
12:38:24|15463.45
12:38:26|15464.62
12:38:27|15463.58
12:38:28|15463.58
12:38:29|15465.47
12:38:30|15464.43
12:38:31|15464.43
12:38:32|15464.35
12:38:33|15464.35
12:38:34|15464.35
12:38:35|15464.35
12:38:36|15464.35
12:38:37|15461.28
12:38:38|15457.55
12:38:39|15459.49
12:38:40|15457.71
12:38:41|15459.07
12:38:42|15460.01
12:38:43|15460.2
12:38:44|15459.31
12:38:45|15459.49
12:38:46|15459.49
12:38:47|15459.49
12:38:48|15458.33
12:38:49|15458.33
12:38:50|15458.33
12:38:51|15458.33
12:38:52|15459.4
12:38:53|15459.4
12:38:54|15459.4
12:38:55|15459.4
12:38:56|15459.4
12:38:57|15459.4
12:38:58|15459.4
12:38:59|15459.4
12:39:00|15457.58
12:39:01|15457.58
12:39:02|15457.58
12:39:03|15458.09
12:39:04|15457.58
12:39:05|15457.
12:39:07|15456.83
12:39:08|15456.83
12:39:10|15456.83
12:39:11|15457.68
12:39:12|15455.91
12:39:13|15457.56
12:39:15|15457.15
12:39:15|15457.15
12:39:17|15457.77
12:39:18|15457.85
12:39:19|15457.16
12:39:20|15457.65
12:39:21|15456.92
12:39:22|15456.92
12:39:23|15457.52
12:39:24|15456.19
12:39:25|15456.18
12:39:26|15456.18
12:39:27|15455.14
12:39:28|15456.54
12:39:29|15456.54
12:39:31|15455.84
12:39:31|15455.84
12:39:33|15455.84
12:39:34|15455.84
12:39:35|15455.84
12:39:35|15455.84
12:39:37|15455.84
12:39:38|15456.39
12:39:39|15456.39
12:39:40|15457.8
12:39:41|15457.79
12:39:41|15457.79
12:39:42|15457.79
12:39:43|15458.05
12:39:45|15457.5
12:39:46|15457.31
12:39:47|15457.31
12:39:48|15457.31
12:39:49|15457.31
12:39:50|15457.55
12:39:51|15456.87
12:39:53|15456.87
12:39:54|15457.41
12:39:55|15457.41
12:39:55|15457.41
12:39:56|15457.41
12:39:58|15457.41
12:39:58|15457.41
12:40:00|15457.37
12:40:01|15457.37
12:40:01|15457.37
12:40:03|15457.37
12:40:04|15457.37
12:40:05|15458.63
12:40:05|15458.63
12:40:07|15458.63
12:40:09|15458.63
12:40:10|15458.63
12:40:11|15458.63
12:40:12|15458.63
12:40:13|15458.63
12:40:14|15458.63
12:40:15|15458.63
12:40:16|15458.63
12:40:17|15458.63
12:40:19|15458.63
12:40:20|15458.63
12:40:21|15458.63
12:40:22|15458.63
12:40:23|15458.63
12:40:24|15458.63
12:40:25|15458.63
12:40:26|15458.63
12:40:27|15458.63
12:40:28|15458.63
12:40:30|15458.63
12:40:31|15457.18
12:40:32|15457.18
12:40:33|15457.18
12:40:34|15457.18
12:40:35|15457.18
12:40:36|15457.18
12:40:37|15459.03
12:40:38|15459.03
12:40:39|15459.03
12:40:40|15459.03
12:40:41|15459.03
12:40:42|15459.03
12:40:43|15457.9
12:40:44|15457.9
12:40:45|15457.9
12:40:46|15457.9
12:40:47|15457.9
12:40:48|15457.9
12:40:49|15457.9
12:40:51|15457.9
12:40:52|15457.9
12:40:53|15459.22
12:40:54|15459.22
12:40:55|15459.22
12:40:56|15459.2
12:40:57|15459.2
12:40:59|15458.26
12:40:59|15458.26
12:41:01|15457.81
12:41:02|15458.78
12:41:03|15457.35
12:41:04|15457.35
12:41:05|15457.35
12:41:06|15458.26
12:41:07|15458.26
12:41:08|15458.26
12:41:10|15458.26
12:41:11|15458.26
12:41:13|15458.26
12:41:15|15458.26
12:41:15|15458.26
12:41:16|15457.18
12:41:17|15457.18
12:41:19|15457.18
12:41:20|15457.18
12:41:21|15457.18
12:41:22|15457.18
12:41:24|15457.18
12:41:25|15457.18
12:41:25|15457.18
12:41:27|15457.18
12:41:28|15457.36
12:41:28|15457.36
12:41:30|15455.99
12:41:31|15455.99
12:41:33|15455.99
12:41:33|15455.99
12:41:34|15457.58
12:41:35|15457.58
12:41:36|15457.58
12:41:37|15457.58
12:41:38|15457.58
12:41:39|15455.99
12:41:40|15455.99
12:41:41|15455.99
12:41:42|15455.99
12:41:43|15455.99
12:41:44|15455.99
12:41:45|15456.88
12:41:46|15456.88
12:41:47|15456.88
12:41:48|15456.88
12:41:49|15456.88
12:41:50|15457.54
12:41:51|15457.54
12:41:52|15457.96
12:41:53|15457.97
12:41:54|15457.97
12:41:55|15457.97
12:41:56|15457.97
12:41:57|15457.97
12:41:58|15457.54
12:41:59|15455.79
12:42:00|15455.79
12:42:01|15455.79
12:42:03|15456.48
12:42:03|15456.41
12:42:06|15456.43
12:42:06|15456.43
12:42:07|15456.43
12:42:08|15456.43
12:42:10|15456.43
12:42:12|15456.43
12:42:12|15456.25
12:42:14|15455.19
12:42:16|15455.19
12:42:16|15455.19
12:42:17|15455.19
12:42:18|15455.19
12:42:20|15455.19
12:42:21|15455.19
12:42:22|15455.19
12:42:24|15455.19
12:42:24|15455.19
12:42:25|15455.19
12:42:26|15455.19
12:42:27|15455.19
12:42:28|15455.54
12:42:29|15455.54
12:42:30|15457.5
12:42:31|15456.31
12:42:32|15456.31
12:42:33|15457.07
12:42:34|15457.13
12:42:35|15457.13
12:42:36|15457.13
12:42:38|15457.23
12:42:40|15457.23
12:42:40|15457.23
12:42:41|15458.68
12:42:42|15458.68
12:42:43|15457.22
12:42:44|15457.22
12:42:45|15457.22
12:42:46|15457.22
12:42:47|15457.22
12:42:48|15457.22
12:42:49|15457.22
12:42:50|15457.22
12:42:51|15457.63
12:42:52|15457.63
12:42:53|15457.63
12:42:54|15457.63
12:42:55|15457.63
12:42:56|15457.63
12:42:58|15457.39
12:42:59|15457.39
12:43:00|15457.39
12:43:01|15457.39
12:43:02|15457.39
12:43:03|15456.88
12:43:04|15456.88
12:43:05|15456.88
12:43:06|15456.88
12:43:06|15456.88
12:43:08|15456.88
12:43:09|15456.88
12:43:11|15456.88
12:43:12|15456.88
12:43:14|15456.88
12:43:15|15456.88
12:43:17|15456.88
12:43:17|15456.01
12:43:19|15456.01
12:43:20|15456.01
12:43:21|15455.01
12:43:22|15454.
12:43:23|15453.23
12:43:24|15453.23
12:43:25|15453.23
12:43:26|15453.23
12:43:26|15455.
12:43:27|15454.11
12:43:29|15454.11
12:43:29|15454.11
12:43:31|15454.14
12:43:32|15454.14
12:43:33|15453.73
12:43:34|15453.59
12:43:35|15453.33
12:43:36|15455.01
12:43:36|15456.47
12:43:38|15459.46
12:43:39|15460.
12:43:40|15460.
12:43:41|15459.37
12:43:42|15459.37
12:43:43|15456.74
12:43:44|15456.74
12:43:45|15454.63
12:43:46|15454.63
12:43:47|15454.52
12:43:48|15454.52
12:43:48|15452.22
12:43:50|15451.66
12:43:51|15451.21
12:43:52|15451.21
12:43:53|15451.21
12:43:53|15451.21
12:43:56|15451.21
12:43:56|15451.21
12:43:57|15451.21
12:43:58|15452.69
12:43:59|15452.69
12:44:00|15452.69
12:44:01|15452.69
12:44:02|15452.69
12:44:03|15452.82
12:44:04|15452.82
12:44:05|15452.82
12:44:06|15452.82
12:44:07|15452.82
12:44:08|15452.82
12:44:09|15452.82
12:44:11|15452.82
12:44:13|15452.82
12:44:13|15452.82
12:44:15|15452.82
12:44:16|15452.82
12:44:18|15454.56
12:44:18|15454.56
12:44:19|15454.79
12:44:20|15453.44
12:44:21|15453.44
12:44:22|15453.44
12:44:23|15453.44
12:44:24|15453.44
12:44:25|15453.24
12:44:26|15453.24
12:44:28|15453.24
12:44:29|15453.24
12:44:30|15453.24
12:44:31|15453.24
12:44:32|15453.06
12:44:32|15453.06
12:44:34|15453.06
12:44:35|15453.06
12:44:36|15453.06
12:44:37|15455.24
12:44:38|15453.59
12:44:39|15453.59
12:44:40|15453.59
12:44:41|15453.59
12:44:42|15453.59
12:44:43|15453.59
12:44:44|15453.59
12:44:45|15453.59
12:44:46|15455.91
12:44:47|15455.91
12:44:49|15455.91
12:44:50|15455.91
12:44:51|15455.91
12:44:52|15455.91
12:44:53|15455.91
12:44:54|15455.91
12:44:54|15455.91
12:44:56|15455.91
12:44:56|15455.91
12:44:58|15455.22
12:44:59|15455.22
12:45:00|15455.22
12:45:01|15455.22
12:45:02|15454.98
12:45:03|15454.08
12:45:04|15453.15
12:45:04|15454.06
12:45:06|15453.36
12:45:07|15453.36
12:45:08|15452.92
12:45:09|15453.
12:45:10|15453.
12:45:11|15453.07
12:45:12|15453.01
12:45:13|15453.01
12:45:15|15453.01
12:45:15|15453.01
12:45:17|15453.01
12:45:18|15453.01
12:45:19|15453.01
12:45:21|15453.01
12:45:22|15452.7
12:45:23|15452.69
12:45:24|15452.69
12:45:26|15452.69
12:45:27|15452.69
12:45:28|15453.09
12:45:29|15453.01
12:45:29|15453.49
12:45:30|15453.49
12:45:32|15453.39
12:45:33|15453.01
12:45:34|15453.41
12:45:35|15452.73
12:45:36|15452.73
12:45:37|15452.73
12:45:38|15452.73
12:45:39|15452.73
12:45:40|15452.73
12:45:41|15452.73
12:45:42|15452.73
12:45:43|15452.73
12:45:44|15452.73
12:45:45|15452.73
12:45:46|15452.73
12:45:47|15453.41
12:45:48|15453.41
12:45:49|15453.41
12:45:50|15453.41
12:45:51|15453.41
12:45:52|15453.41
12:45:53|15453.41
12:45:54|15453.41
12:45:55|15453.41
12:45:56|15453.41
12:45:57|15453.41
12:45:58|15453.41
12:45:59|15453.41
12:46:00|15453.41
12:46:01|15453.41
12:46:02|15453.41
12:46:03|15453.41
12:46:04|15453.41
12:46:05|15453.41
12:46:06|15453.41
12:46:07|15453.41
12:46:08|15453.41
12:46:09|15453.41
12:46:10|15453.41
12:46:11|15452.7
12:46:12|15452.69
12:46:14|15452.69
12:46:15|15452.69
12:46:16|15452.69
12:46:18|15452.87
12:46:19|15452.87
12:46:20|15451.38
12:46:21|15451.38
12:46:22|15452.85
12:46:23|15453.1
12:46:24|15452.81
12:46:25|15452.81
12:46:26|15452.81
12:46:27|15452.81
12:46:28|15452.81
12:46:29|15452.61
12:46:30|15452.61
12:46:31|15453.97
12:46:32|15453.97
12:46:34|15454.41
12:46:34|15454.41
12:46:35|15453.89
12:46:37|15453.89
12:46:38|15453.89
12:46:39|15455.3
12:46:40|15455.3
12:46:41|15455.3
12:46:43|15454.69
12:46:44|15454.56
12:46:45|15454.45
12:46:46|15453.78
12:46:47|15455.34
12:46:48|15455.34
12:46:49|15455.34
12:46:49|15455.81
12:46:50|15455.81
12:46:51|15455.81
12:46:53|15455.81
12:46:54|15455.81
12:46:55|15455.81
12:46:56|15455.81
12:46:57|15455.81
12:46:57|15456.57
12:46:58|15456.57
12:47:00|15456.57
12:47:01|15457.35
12:47:02|15461.13
12:47:03|15460.49
12:47:04|15460.49
12:47:05|15460.49
12:47:06|15461.63
12:47:07|15461.65
12:47:08|15461.65
12:47:09|15459.91
12:47:10|15458.49
12:47:11|15458.49
12:47:12|15458.77
12:47:13|15458.89
12:47:15|15459.39
12:47:16|15459.39
12:47:17|15459.39
12:47:19|15459.39
12:47:20|15459.4
12:47:21|15459.4
12:47:22|15460.4
12:47:23|15460.4
12:47:24|15460.31
12:47:25|15460.3
12:47:26|15460.3
12:47:27|15461.34
12:47:28|15461.34
12:47:29|15460.26
12:47:30|15460.26
12:47:31|15460.5
12:47:32|15460.5
12:47:33|15461.12
12:47:34|15461.12
12:47:35|15461.12
12:47:36|15461.12
12:47:37|15460.38
12:47:38|15460.38
12:47:39|15460.38
12:47:40|15459.14
12:47:41|15459.14
12:47:42|15459.14
12:47:43|15459.14
12:47:44|15459.14
12:47:45|15459.14
12:47:46|15459.14
12:47:47|15459.14
12:47:48|15459.14
12:47:49|15459.14
12:47:50|15460.5
12:47:51|15460.5
12:47:52|15461.8
12:47:53|15461.8
12:47:54|15461.12
12:47:55|15461.12
12:47:56|15461.12
12:47:57|15461.12
12:47:58|15461.12
12:47:59|15461.12
12:48:00|15460.53
12:48:02|15459.77
12:48:02|15459.77
12:48:04|15460.6
12:48:05|15460.61
12:48:06|15460.61
12:48:07|15459.39
12:48:08|15459.39
12:48:09|15459.39
12:48:10|15459.39
12:48:11|15459.39
12:48:12|15460.69
12:48:14|15460.69
12:48:15|15460.69
12:48:17|15460.15
12:48:18|15460.15
12:48:20|15460.15
12:48:20|15460.15
12:48:22|15460.15
12:48:23|15460.15
12:48:24|15460.15
12:48:25|15461.19
12:48:26|15461.19
12:48:27|15461.19
12:48:28|15461.19
12:48:29|15461.19
12:48:30|15461.19
12:48:31|15461.19
12:48:33|15459.97
12:48:33|15459.97
12:48:35|15459.97
12:48:36|15460.49
12:48:37|15460.49
12:48:37|15460.49
12:48:39|15460.29
12:48:40|15460.47
12:48:41|15460.15
12:48:42|15460.14
12:48:43|15460.14
12:48:44|15460.14
12:48:45|15460.14
12:48:46|15459.02
12:48:47|15459.02
12:48:48|15460.34
12:48:49|15460.34
12:48:50|15459.
12:48:51|15459.
12:48:52|15459.
12:48:53|15459.
12:48:54|15460.32
12:48:55|15460.32
12:48:56|15460.32
12:48:57|15460.14
12:48:59|15460.14
12:48:59|15460.14
12:49:01|15460.14
12:49:01|15460.14
12:49:03|15460.14
12:49:03|15460.14
12:49:04|15461.99
12:49:06|15461.99
12:49:07|15462.02
12:49:08|15461.55
12:49:09|15461.55
12:49:10|15461.55
12:49:10|15461.55
12:49:12|15460.57
12:49:13|15464.43
12:49:13|15463.19
12:49:15|15463.19
12:49:16|15463.19
12:49:18|15464.81
12:49:19|15464.81
12:49:20|15464.81
12:49:22|15464.81
12:49:23|15464.81
12:49:24|15464.09
12:49:24|15464.09
12:49:26|15464.09
12:49:27|15464.09
12:49:28|15464.09
12:49:29|15462.09
12:49:30|15462.09
12:49:31|15462.09
12:49:32|15462.09
12:49:32|15462.09
12:49:34|15461.49
12:49:35|15461.49
12:49:36|15461.53
12:49:37|15461.53
12:49:38|15462.57
12:49:39|15462.57
12:49:40|15462.57
12:49:41|15463.18
12:49:43|15463.18
12:49:43|15463.18
12:49:44|15463.34
12:49:46|15463.34
12:49:47|15463.34
12:49:47|15462.48
12:49:49|15462.48
12:49:49|15462.48
12:49:51|15461.99
12:49:52|15461.99
12:49:54|15461.99
12:49:54|15461.99
12:49:55|15461.99
12:49:57|15461.99
12:49:58|15461.2
12:49:59|15461.2
12:50:00|15460.16
12:50:01|15460.16
12:50:02|15460.16
12:50:03|15460.16
12:50:04|15460.
12:50:05|15460.
12:50:07|15460.
12:50:07|15460.
12:50:08|15460.
12:50:09|15460.
12:50:11|15460.
12:50:11|15460.
12:50:12|15461.14
12:50:13|15461.14
12:50:15|15461.14
12:50:16|15461.14
12:50:17|15459.86
12:50:18|15459.86
12:50:19|15459.38
12:50:21|15459.38
12:50:22|15460.43
12:50:23|15460.43
12:50:24|15460.43
12:50:25|15460.43
12:50:26|15460.43
12:50:27|15459.13
12:50:28|15459.13
12:50:29|15460.54
12:50:30|15460.54
12:50:31|15460.54
12:50:32|15459.13
12:50:33|15459.13
12:50:34|15459.13
12:50:35|15459.13
12:50:36|15459.13
12:50:37|15459.13
12:50:38|15459.13
12:50:39|15459.13
12:50:40|15459.13
12:50:41|15459.13
12:50:42|15459.13
12:50:43|15459.13
12:50:44|15459.13
12:50:45|15459.13
12:50:46|15459.13
12:50:47|15458.49
12:50:48|15458.49
12:50:49|15458.38
12:50:50|15458.38
12:50:51|15458.04
12:50:52|15458.04
12:50:53|15459.11
12:50:54|15459.11
12:50:55|15459.44
12:50:56|15460.75
12:50:57|15459.55
12:50:58|15459.55
12:50:59|15459.55
12:51:00|15459.55
12:51:01|15459.55
12:51:02|15459.55
12:51:03|15459.55
12:51:04|15458.74
12:51:05|15457.91
12:51:06|15457.91
12:51:07|15457.91
12:51:08|15457.91
12:51:09|15457.91
12:51:10|15457.91
12:51:11|15460.49
12:51:12|15460.49
12:51:13|15460.49
12:51:14|15460.49
12:51:15|15460.49
12:51:16|15460.49
12:51:17|15460.49
12:51:19|15460.49
12:51:19|15460.49
12:51:21|15460.49
12:51:23|15460.31
12:51:23|15460.31
12:51:25|15460.31
12:51:26|15460.31
12:51:27|15460.31
12:51:28|15460.31
12:51:30|15460.31
12:51:31|15460.31
12:51:32|15459.75
12:51:33|15459.75
12:51:33|15459.75
12:51:35|15459.75
12:51:36|15459.75
12:51:37|15459.75
12:51:38|15459.1
12:51:39|15459.1
12:51:39|15459.1
12:51:40|15459.1
12:51:41|15460.49
12:51:42|15460.49
12:51:43|15460.49
12:51:45|15460.49
12:51:45|15460.49
12:51:46|15460.49
12:51:47|15460.96
12:51:49|15460.96
12:51:50|15460.96
12:51:51|15460.96
12:51:52|15460.96
12:51:53|15460.96
12:51:54|15460.96
12:51:55|15460.96
12:51:56|15460.96
12:51:58|15460.96
12:51:59|15460.96
12:51:59|15460.96
12:52:00|15460.96
12:52:01|15460.96
12:52:02|15460.97
12:52:03|15460.96
12:52:05|15460.96
12:52:06|15460.96
12:52:07|15460.96
12:52:08|15460.96
12:52:09|15460.96
12:52:10|15459.09
12:52:11|15459.15
12:52:12|15460.01
12:52:13|15460.01
12:52:14|15460.01
12:52:15|15460.01
12:52:16|15460.01
12:52:17|15460.01
12:52:18|15459.51
12:52:20|15459.51
12:52:21|15459.51
12:52:22|15459.51
12:52:23|15459.51
12:52:24|15459.51
12:52:25|15458.19
12:52:26|15458.19
12:52:28|15458.19
12:52:29|15458.19
12:52:30|15458.19
12:52:30|15458.02
12:52:32|15458.02
12:52:32|15459.08
12:52:34|15459.08
12:52:35|15459.08
12:52:36|15459.08
12:52:37|15459.08
12:52:38|15459.08
12:52:39|15459.12
12:52:40|15459.12
12:52:41|15459.12
12:52:42|15459.12
12:52:43|15459.12
12:52:44|15459.
12:52:45|15459.
12:52:47|15459.
12:52:48|15459.
12:52:49|15460.53
12:52:50|15460.53
12:52:51|15460.53
12:52:51|15460.53
12:52:53|15460.53
12:52:54|15460.53
12:52:55|15460.53
12:52:56|15460.53
12:52:56|15460.53
12:52:57|15460.53
12:52:58|15460.53
12:52:59|15460.53
12:53:01|15460.53
12:53:01|15460.53
12:53:02|15460.53
12:53:04|15460.53
12:53:04|15460.53
12:53:06|15460.74
12:53:07|15461.64
12:53:08|15461.64
12:53:09|15461.64
12:53:10|15461.64
12:53:11|15462.6
12:53:12|15462.6
12:53:13|15462.6
12:53:14|15462.6
12:53:15|15463.47
12:53:16|15462.65
12:53:17|15462.65
12:53:18|15462.34
12:53:19|15461.72
12:53:21|15461.72
12:53:21|15461.72
12:53:23|15461.38
12:53:24|15461.38
12:53:25|15461.38
12:53:26|15460.56
12:53:27|15460.56
12:53:28|15463.22
12:53:30|15462.31
12:53:30|15462.31
12:53:31|15462.31
12:53:32|15462.31
12:53:34|15462.31
12:53:35|15462.05
12:53:35|15462.05
12:53:37|15462.05
12:53:38|15459.43
12:53:39|15459.43
12:53:40|15459.43
12:53:41|15459.43
12:53:43|15460.04
12:53:44|15462.81
12:53:46|15462.81
12:53:47|15461.77
12:53:48|15461.77
12:53:49|15459.96
12:53:50|15459.96
12:53:52|15462.35
12:53:52|15462.78
12:53:53|15460.55
12:53:54|15460.55
12:53:55|15459.55
12:53:56|15459.55
12:53:57|15459.55
12:53:58|15459.55
12:54:00|15459.55
12:54:01|15460.6
12:54:01|15460.6
12:54:02|15462.73
12:54:03|15462.73
12:54:05|15462.73
12:54:06|15460.86
12:54:07|15460.86
12:54:08|15460.86
12:54:09|15460.86
12:54:11|15460.91
12:54:12|15460.91
12:54:12|15460.91
12:54:14|15460.95
12:54:15|15462.41
12:54:16|15461.38
12:54:17|15461.38
12:54:18|15461.38
12:54:19|15461.38
12:54:20|15461.38
12:54:22|15459.83
12:54:22|15459.83
12:54:23|15459.83
12:54:25|15464.39
12:54:26|15464.39
12:54:26|15464.39
12:54:28|15461.9
12:54:29|15460.7
12:54:30|15460.7
12:54:31|15460.7
12:54:33|15460.29
12:54:34|15459.23
12:54:34|15459.23
12:54:36|15459.23
12:54:36|15459.23
12:54:38|15459.23
12:54:38|15459.23
12:54:40|15459.23
12:54:41|15459.23
12:54:42|15459.23
12:54:43|15459.23
12:54:44|15459.68
12:54:45|15459.86
12:54:46|15459.86
12:54:47|15459.86
12:54:48|15460.91
12:54:49|15457.51
12:54:49|15457.51
12:54:51|15457.51
12:54:52|15457.51
12:54:52|15457.51
12:54:54|15457.51
12:54:55|15457.51
12:54:56|15460.34
12:54:57|15462.03
12:54:58|15461.49
12:54:59|15461.48
12:55:01|15459.01
12:55:02|15459.01
12:55:02|15459.01
12:55:04|15459.01
12:55:05|15459.01
12:55:06|15459.01
12:55:06|15459.01
12:55:08|15464.09
12:55:09|15464.09
12:55:10|15464.09
12:55:11|15460.76
12:55:12|15460.76
12:55:13|15460.76
12:55:14|15460.76
12:55:15|15460.76
12:55:16|15465.
12:55:17|15465.
12:55:18|15465.
12:55:19|15460.
12:55:20|15460.
12:55:21|15460.
12:55:23|15460.
12:55:24|15461.28
12:55:25|15461.28
12:55:26|15461.28
12:55:28|15461.93
12:55:28|15461.93
12:55:31|15461.93
12:55:31|15461.93
12:55:32|15462.25
12:55:33|15462.25
12:55:35|15460.76
12:55:36|15460.85
12:55:37|15460.85
12:55:39|15460.85
12:55:39|15460.98
12:55:40|15461.8
12:55:41|15461.8
12:55:43|15461.8
12:55:44|15461.8
12:55:45|15461.8
12:55:46|15461.98
12:55:47|15461.98
12:55:48|15461.98
12:55:49|15461.98
12:55:50|15461.98
12:55:51|15462.43
12:55:51|15462.43
12:55:53|15462.33
12:55:54|15462.33
12:55:55|15459.89
12:55:55|15459.52
12:55:57|15459.52
12:55:58|15459.52
12:55:59|15460.6
12:56:00|15460.6
12:56:01|15460.5
12:56:02|15460.5
12:56:04|15460.5
12:56:04|15461.37
12:56:05|15461.19
12:56:06|15461.19
12:56:07|15461.5
12:56:08|15461.5
12:56:09|15461.5
12:56:10|15461.5
12:56:11|15461.5
12:56:12|15463.52
12:56:13|15470.
12:56:14|15470.
12:56:15|15473.7
12:56:16|15473.61
12:56:17|15473.61
12:56:18|15473.61
12:56:19|15480.08
12:56:20|15480.08
12:56:21|15480.08
12:56:23|15475.9
12:56:25|15477.79
12:56:26|15470.86
12:56:28|15470.73
12:56:29|15470.19
12:56:30|15470.19
12:56:31|15470.19
12:56:33|15483.05
12:56:33|15483.05
12:56:34|15483.05
12:56:35|15480.83
12:56:36|15480.83
12:56:37|15479.07
12:56:38|15479.07
12:56:39|15479.07
12:56:40|15479.07
12:56:41|15479.42
12:56:42|15477.94
12:56:43|15477.94
12:56:44|15477.94
12:56:45|15479.13
12:56:46|15478.35
12:56:47|15477.37
12:56:48|15478.02
12:56:49|15479.11
12:56:51|15477.57
12:56:52|15477.57
12:56:53|15477.57
12:56:54|15477.57
12:56:55|15478.36
12:56:56|15478.35
12:56:58|15478.35
12:56:58|15478.35
12:56:59|15478.35
12:57:00|15478.21
12:57:01|15478.21
12:57:02|15478.21
12:57:03|15479.1
12:57:04|15477.59
12:57:05|15477.91
12:57:06|15477.91
12:57:07|15477.91
12:57:09|15477.91
12:57:10|15477.
12:57:11|15477.
12:57:12|15477.
12:57:13|15475.03
12:57:14|15476.5
12:57:14|15476.5
12:57:15|15476.5
12:57:17|15476.5
12:57:18|15476.38
12:57:19|15476.38
12:57:20|15476.62
12:57:20|15476.62
12:57:23|15476.71
12:57:24|15476.6
12:57:25|15475.56
12:57:26|15480.07
12:57:26|15480.07
12:57:28|15480.07
12:57:30|15480.07
12:57:31|15480.07
12:57:34|15480.07
12:57:35|15480.07
12:57:37|15480.07
12:57:38|15480.07
12:57:39|15480.07
12:57:41|15480.07
12:57:42|15476.02
12:57:44|15476.02
12:57:44|15476.02
12:57:45|15476.02
12:57:47|15477.29
12:57:48|15478.04
12:57:48|15475.7
12:57:50|15475.7
12:57:51|15475.7
12:57:51|15475.7
12:57:52|15475.7
12:57:53|15475.7
12:57:55|15475.7
12:57:55|15475.7
12:57:57|15476.78
12:57:58|15478.29
12:57:59|15478.29
12:57:59|15476.56
12:58:01|15476.56
12:58:01|15476.56
12:58:03|15475.01
12:58:04|15474.97
12:58:05|15475.01
12:58:05|15475.01
12:58:07|15475.01
12:58:08|15475.01
12:58:09|15475.78
12:58:10|15475.78
12:58:10|15478.78
12:58:12|15478.78
12:58:13|15478.78
12:58:14|15476.
12:58:15|15475.53
12:58:16|15476.16
12:58:17|15476.16
12:58:18|15476.16
12:58:19|15476.16
12:58:21|15476.16
12:58:21|15476.16
12:58:22|15476.21
12:58:23|15476.21
12:58:25|15476.55
12:58:26|15476.55
12:58:28|15476.55
12:58:28|15476.68
12:58:30|15475.71
12:58:32|15475.71
12:58:32|15475.71
12:58:34|15475.71
12:58:35|15475.71
12:58:36|15475.71
12:58:37|15474.89
12:58:38|15474.89
12:58:39|15474.89
12:58:41|15474.89
12:58:42|15474.89
12:58:42|15474.89
12:58:44|15476.
12:58:45|15476.
12:58:46|15476.
12:58:47|15476.
12:58:48|15476.
12:58:49|15476.
12:58:50|15476.
12:58:51|15476.
12:58:52|15474.09
12:58:53|15474.89
12:58:54|15474.89
12:58:55|15473.62
12:58:56|15473.62
12:58:57|15473.62
12:58:59|15475.06
12:59:00|15475.06
12:59:01|15475.06
12:59:01|15475.06
12:59:03|15475.61
12:59:04|15478.1
12:59:05|15477.19
12:59:06|15477.19
12:59:06|15477.19
12:59:07|15477.19
12:59:09|15477.19
12:59:10|15477.19
12:59:11|15477.19
12:59:11|15477.19
12:59:13|15477.19
12:59:14|15477.19
12:59:14|15477.19
12:59:15|15477.19
12:59:17|15477.19
12:59:17|15477.19
12:59:19|15477.48
12:59:20|15477.48
12:59:21|15477.48
12:59:22|15476.54
12:59:23|15476.54
12:59:24|15476.54
12:59:24|15476.54
12:59:27|15476.54
12:59:28|15476.54
12:59:30|15476.54
12:59:31|15476.54
12:59:32|15476.54
12:59:34|15476.54
12:59:34|15476.54
12:59:35|15476.54
12:59:36|15476.54
12:59:37|15476.54
12:59:38|15476.54
12:59:39|15475.73
12:59:40|15475.73
12:59:41|15475.73
12:59:42|15475.73
12:59:43|15475.73
12:59:44|15475.73
12:59:45|15475.73
12:59:46|15475.73
12:59:47|15475.73
12:59:48|15474.32
12:59:49|15475.88
12:59:51|15475.34
12:59:52|15474.98
12:59:53|15474.98
12:59:53|15474.98
12:59:55|15474.98
12:59:56|15474.98
12:59:58|15474.98
12:59:58|15474.98
12:59:59|15474.98
13:00:00|15474.98
13:00:01|15474.98
13:00:02|15474.98
13:00:03|15474.98
13:00:04|15474.98
13:00:05|15474.98
13:00:06|15474.98
13:00:07|15474.98
13:00:08|15474.98
13:00:09|15474.98
13:00:10|15474.98
13:00:12|15474.98
13:00:13|15474.98
13:00:13|15474.98
13:00:15|15474.68
13:00:16|15471.38
13:00:17|15471.38
13:00:18|15474.21
13:00:20|15474.21
13:00:20|15474.21
13:00:21|15474.21
13:00:22|15474.21
13:00:23|15474.21
13:00:25|15474.21
13:00:26|15474.21
13:00:28|15474.21
13:00:29|15479.27
13:00:31|15479.27
13:00:32|15479.27
13:00:32|15479.27
13:00:35|15479.27
13:00:35|15476.18
13:00:36|15475.86
13:00:38|15478.05
13:00:39|15478.05
13:00:39|15476.89
13:00:40|15476.89
13:00:42|15476.89
13:00:44|15474.53
13:00:44|15474.53
13:00:45|15474.53
13:00:46|15474.53
13:00:47|15474.8
13:00:48|15474.8
13:00:49|15474.8
13:00:50|15474.8
13:00:52|15476.11
13:00:52|15476.11
13:00:54|15476.11
13:00:55|15476.11
13:00:55|15476.11
13:00:57|15476.11
13:00:58|15476.11
13:00:58|15476.71
13:01:00|15476.71
13:01:01|15476.71
13:01:01|15474.54
13:01:03|15474.54
13:01:04|15474.54
13:01:05|15474.54
13:01:06|15474.54
13:01:07|15474.54
13:01:08|15474.54
13:01:09|15474.54
13:01:10|15474.54
13:01:11|15474.54
13:01:12|15474.54
13:01:12|15474.54
13:01:14|15474.54
13:01:15|15474.54
13:01:15|15474.18
13:01:17|15474.18
13:01:18|15474.18
13:01:19|15474.18
13:01:20|15474.18
13:01:21|15474.52
13:01:22|15474.52
13:01:23|15474.52
13:01:23|15474.52
13:01:26|15474.52
13:01:26|15474.52
13:01:28|15474.27
13:01:29|15474.27
13:01:31|15473.14
13:01:31|15473.08
13:01:33|15472.7
13:01:34|15472.7
13:01:36|15472.81
13:01:37|15472.81
13:01:38|15472.81
13:01:39|15472.81
13:01:40|15472.16
13:01:41|15472.16
13:01:42|15472.16
13:01:44|15472.16
13:01:45|15472.69
13:01:46|15472.62
13:01:47|15472.62
13:01:48|15472.62
13:01:49|15472.62
13:01:50|15474.21
13:01:51|15474.21
13:01:52|15474.21
13:01:53|15473.13
13:01:54|15473.13
13:01:55|15473.13
13:01:56|15474.14
13:01:57|15474.14
13:01:58|15474.14
13:01:59|15474.14
13:02:00|15474.14
13:02:01|15474.02
13:02:02|15474.02
13:02:03|15474.15
13:02:04|15474.15
13:02:05|15474.27
13:02:06|15474.27
13:02:07|15474.27
13:02:08|15474.27
13:02:09|15474.27
13:02:10|15474.77
13:02:11|15474.62
13:02:12|15474.62
13:02:13|15473.71
13:02:14|15473.71
13:02:15|15473.71
13:02:16|15474.42
13:02:17|15474.42
13:02:18|15474.42
13:02:19|15474.42
13:02:20|15474.42
13:02:21|15474.42
13:02:22|15474.42
13:02:23|15474.42
13:02:24|15474.42
13:02:25|15474.42
13:02:26|15474.42
13:02:27|15473.32
13:02:28|15473.32
13:02:29|15473.32
13:02:31|15473.32
13:02:32|15473.73
13:02:34|15473.73
13:02:35|15473.73
13:02:36|15473.73
13:02:37|15473.73
13:02:38|15473.6
13:02:39|15473.6
13:02:40|15473.59
13:02:41|15473.59
13:02:43|15473.59
13:02:44|15473.59
13:02:45|15473.59
13:02:46|15473.59
13:02:47|15473.59
13:02:48|15473.59
13:02:49|15473.59
13:02:50|15473.59
13:02:51|15473.59
13:02:52|15475.81
13:02:53|15474.42
13:02:54|15475.81
13:02:55|15475.81
13:02:56|15474.42
13:02:57|15474.39
13:02:58|15474.28
13:02:59|15474.28
13:03:00|15474.28
13:03:01|15474.28
13:03:02|15474.28
13:03:03|15474.28
13:03:04|15474.28
13:03:05|15474.28
13:03:06|15474.28
13:03:07|15475.41
13:03:08|15474.2
13:03:09|15474.16
13:03:10|15474.16
13:03:11|15474.16
13:03:12|15474.09
13:03:13|15474.09
13:03:14|15474.09
13:03:15|15474.09
13:03:16|15474.09
13:03:17|15474.09
13:03:18|15474.09
13:03:19|15474.09
13:03:20|15474.09
13:03:21|15474.09
13:03:22|15474.09
13:03:23|15474.09
13:03:24|15474.09
13:03:25|15474.09
13:03:26|15474.09
13:03:27|15474.09
13:03:28|15474.09
13:03:29|15474.09
13:03:31|15474.09
13:03:32|15474.09
13:03:33|15474.09
13:03:34|15474.09
13:03:35|15474.09
13:03:37|15474.09
13:03:38|15474.09
13:03:39|15474.09
13:03:40|15474.09
13:03:42|15473.95
13:03:42|15473.95
13:03:43|15473.95
13:03:45|15473.73
13:03:46|15473.73
13:03:46|15473.73
13:03:48|15473.73
13:03:49|15473.73
13:03:50|15473.73
13:03:50|15473.73
13:03:51|15473.73
13:03:53|15473.73
13:03:54|15474.1
13:03:55|15474.83
13:03:56|15474.83
13:03:56|15474.83
13:03:58|15474.83
13:03:59|15474.83
13:04:00|15474.83
13:04:01|15474.83
13:04:02|15474.83
13:04:03|15474.83
13:04:04|15474.83
13:04:05|15474.83
13:04:06|15474.83
13:04:07|15474.83
13:04:08|15474.18
13:04:09|15474.18
13:04:10|15474.18
13:04:11|15474.18
13:04:12|15474.18
13:04:13|15474.18
13:04:14|15474.18
13:04:15|15474.18
13:04:16|15474.28
13:04:17|15474.28
13:04:18|15474.28
13:04:19|15474.28
13:04:20|15474.28
13:04:21|15474.28
13:04:22|15474.28
13:04:23|15474.28
13:04:24|15474.28
13:04:25|15474.28
13:04:26|15474.28
13:04:27|15475.46
13:04:28|15475.46
13:04:29|15473.84
13:04:30|15473.84
13:04:32|15473.84
13:04:32|15473.84
13:04:33|15473.84
13:04:35|15475.07
13:04:36|15475.07
13:04:37|15475.25
13:04:38|15475.25
13:04:39|15474.96
13:04:40|15474.96
13:04:41|15476.78
13:04:42|15475.46
13:04:43|15475.46
13:04:44|15475.46
13:04:45|15475.46
13:04:46|15475.46
13:04:47|15475.46
13:04:48|15475.46
13:04:49|15476.28
13:04:50|15476.49
13:04:51|15476.49
13:04:52|15475.9
13:04:53|15476.23
13:04:54|15475.76
13:04:55|15475.76
13:04:56|15475.76
13:04:57|15475.76
13:04:58|15475.76
13:04:59|15475.76
13:05:00|15474.37
13:05:02|15474.37
13:05:03|15474.73
13:05:04|15475.82
13:05:05|15475.82
13:05:06|15475.82
13:05:07|15475.82
13:05:09|15475.82
13:05:10|15475.82
13:05:11|15475.82
13:05:12|15475.02
13:05:13|15475.02
13:05:14|15475.02
13:05:15|15475.02
13:05:16|15475.02
13:05:17|15475.02
13:05:18|15475.02
13:05:19|15475.02
13:05:20|15475.02
13:05:21|15475.02
13:05:22|15475.02
13:05:23|15475.02
13:05:24|15475.02
13:05:24|15475.02
13:05:26|15475.02
13:05:26|15475.02
13:05:28|15475.02
13:05:29|15475.02
13:05:30|15475.02
13:05:30|15475.02
13:05:33|15475.02
13:05:34|15475.02
13:05:35|15475.02
13:05:36|15476.29
13:05:37|15476.29
13:05:38|15475.32
13:05:39|15475.28
13:05:40|15475.28
13:05:42|15474.66
13:05:43|15474.66
13:05:44|15474.66
13:05:45|15476.15
13:05:46|15476.15
13:05:47|15476.15
13:05:48|15476.15
13:05:49|15476.15
13:05:50|15476.15
13:05:52|15476.15
13:05:53|15476.15
13:05:54|15476.15
13:05:55|15476.15
13:05:56|15476.15
13:05:57|15476.15
13:05:58|15476.15
13:05:59|15476.15
13:06:00|15475.38
13:06:01|15475.38
13:06:02|15475.38
13:06:02|15475.16
13:06:04|15475.16
13:06:05|15475.16
13:06:06|15475.16
13:06:07|15475.16
13:06:08|15475.16
13:06:09|15475.16
13:06:10|15475.16
13:06:11|15475.16
13:06:12|15475.16
13:06:12|15475.16
13:06:14|15475.16
13:06:15|15475.16
13:06:16|15475.16
13:06:17|15476.34
13:06:18|15475.15
13:06:19|15475.15
13:06:20|15475.15
13:06:20|15475.15
13:06:22|15475.74
13:06:23|15475.1
13:06:24|15475.1
13:06:25|15474.51
13:06:26|15474.57
13:06:27|15474.62
13:06:27|15474.62
13:06:29|15474.62
13:06:30|15474.62
13:06:30|15474.62
13:06:31|15474.62
13:06:33|15474.73
13:06:35|15474.47
13:06:36|15474.33
13:06:37|15474.33
13:06:38|15474.21
13:06:39|15474.19
13:06:40|15474.19
13:06:42|15474.19
13:06:43|15474.19
13:06:45|15474.84
13:06:46|15474.84
13:06:47|15474.84
13:06:48|15474.84
13:06:49|15474.84
13:06:49|15474.84
13:06:51|15474.84
13:06:52|15474.84
13:06:53|15474.84
13:06:53|15474.84
13:06:55|15474.84
13:06:56|15474.84
13:06:57|15474.84
13:06:58|15474.84
13:06:59|15474.84
13:07:01|15474.06
13:07:01|15474.06
13:07:02|15474.
13:07:03|15474.
13:07:04|15474.
13:07:05|15474.
13:07:06|15474.
13:07:07|15474.53
13:07:08|15474.53
13:07:09|15474.53
13:07:10|15474.04
13:07:11|15474.53
13:07:12|15474.53
13:07:13|15474.53
13:07:14|15474.53
13:07:15|15474.91
13:07:16|15474.91
13:07:17|15474.91
13:07:18|15474.91
13:07:19|15474.91
13:07:20|15474.91
13:07:21|15475.74
13:07:22|15475.74
13:07:23|15475.74
13:07:24|15475.74
13:07:25|15475.74
13:07:26|15475.74
13:07:27|15475.74
13:07:28|15475.74
13:07:29|15475.74
13:07:30|15475.74
13:07:32|15475.74
13:07:33|15475.74
13:07:34|15475.74
13:07:36|15475.41
13:07:37|15475.41
13:07:39|15475.41
13:07:39|15475.41
13:07:41|15475.41
13:07:42|15475.41
13:07:42|15475.41
13:07:45|15476.45
13:07:45|15476.45
13:07:47|15476.45
13:07:48|15476.45
13:07:49|15476.45
13:07:50|15476.45
13:07:51|15476.45
13:07:52|15476.45
13:07:53|15476.45
13:07:54|15476.45
13:07:56|15476.45
13:07:56|15476.45
13:07:57|15476.45
13:07:58|15473.78
13:07:59|15473.78
13:08:00|15473.78
13:08:01|15473.78
13:08:02|15473.3
13:08:04|15473.3
13:08:05|15473.3
13:08:05|15473.3
13:08:07|15473.17
13:08:08|15473.17
13:08:09|15473.17
13:08:10|15473.17
13:08:11|15473.17
13:08:12|15473.17
13:08:13|15473.17
13:08:14|15473.17
13:08:15|15473.17
13:08:15|15473.17
13:08:17|15473.94
13:08:17|15473.94
13:08:19|15473.94
13:08:20|15473.94
13:08:21|15473.94
13:08:21|15473.94
13:08:23|15473.94
13:08:23|15473.94
13:08:25|15473.94
13:08:26|15473.94
13:08:27|15473.94
13:08:28|15473.94
13:08:29|15473.13
13:08:29|15473.13
13:08:31|15473.13
13:08:31|15473.13
13:08:33|15473.13
13:08:34|15473.13
13:08:34|15473.24
13:08:36|15473.24
13:08:37|15473.24
13:08:39|15473.24
13:08:40|15473.24
13:08:41|15473.24
13:08:42|15473.24
13:08:43|15473.24
13:08:44|15473.24
13:08:45|15473.24
13:08:46|15472.77
13:08:47|15472.37
13:08:47|15472.37
13:08:49|15472.37
13:08:50|15472.59
13:08:51|15472.59
13:08:52|15472.59
13:08:53|15472.59
13:08:54|15472.59
13:08:54|15472.59
13:08:56|15472.59
13:08:57|15472.59
13:08:58|15472.59
13:08:58|15474.55
13:09:01|15475.61
13:09:01|15475.61
13:09:03|15473.73
13:09:04|15473.33
13:09:05|15474.37
13:09:06|15472.79
13:09:08|15473.13
13:09:08|15473.13
13:09:09|15473.13
13:09:10|15473.13
13:09:11|15472.07
13:09:12|15471.78
13:09:13|15471.78
13:09:14|15471.78
13:09:15|15471.78
13:09:16|15471.7
13:09:17|15473.15
13:09:18|15473.15
13:09:19|15473.15
13:09:20|15473.15
13:09:21|15473.15
13:09:22|15473.15
13:09:23|15473.15
13:09:24|15473.15
13:09:25|15473.15
13:09:27|15473.15
13:09:28|15473.15
13:09:28|15473.15
13:09:31|15473.15
13:09:31|15473.15
13:09:32|15473.15
13:09:33|15473.15
13:09:34|15473.03
13:09:36|15473.03
13:09:38|15473.03
13:09:38|15473.03
13:09:39|15473.03
13:09:41|15473.03
13:09:43|15473.03
13:09:44|15473.03
13:09:45|15473.03
13:09:46|15471.93
13:09:47|15472.34
13:09:48|15472.34
13:09:48|15472.34
13:09:50|15472.34
13:09:50|15472.34
13:09:51|15472.34
13:09:54|15472.34
13:09:54|15472.34
13:09:55|15472.34
13:09:56|15472.34
13:09:57|15472.34
13:09:58|15472.34
13:09:59|15472.61
13:10:00|15472.61
13:10:01|15472.61
13:10:02|15472.61
13:10:04|15472.61
13:10:05|15472.61
13:10:06|15472.61
13:10:07|15472.61
13:10:08|15472.61
13:10:09|15472.61
13:10:10|15472.61
13:10:11|15472.61
13:10:12|15472.61
13:10:13|15472.61
13:10:14|15472.61
13:10:15|15472.61
13:10:16|15472.69
13:10:17|15472.69
13:10:18|15472.69
13:10:19|15472.69
13:10:20|15472.69
13:10:21|15472.69
13:10:22|15472.61
13:10:22|15472.61
13:10:23|15472.72
13:10:25|15472.72
13:10:26|15472.72
13:10:27|15472.72
13:10:28|15472.61
13:10:29|15472.61
13:10:30|15472.61
13:10:31|15472.61
13:10:31|15472.61
13:10:33|15472.88
13:10:34|15472.88
13:10:35|15477.41
13:10:37|15473.83
13:10:38|15473.87
13:10:40|15473.87
13:10:40|15473.87
13:10:42|15473.81
13:10:44|15473.78
13:10:44|15473.78
13:10:45|15473.78
13:10:47|15473.71
13:10:47|15473.71
13:10:49|15473.71
13:10:51|15473.71
13:10:51|15473.71
13:10:52|15473.71
13:10:53|15473.71
13:10:54|15473.71
13:10:55|15473.71
13:10:56|15473.71
13:10:57|15473.71
13:10:58|15473.69
13:10:59|15473.69
13:11:00|15473.69
13:11:01|15473.69
13:11:02|15473.69
13:11:03|15473.58
13:11:04|15473.58
13:11:05|15473.58
13:11:07|15473.58
13:11:08|15473.58
13:11:09|15473.58
13:11:10|15473.58
13:11:11|15473.58
13:11:12|15473.58
13:11:13|15473.58
13:11:14|15474.88
13:11:15|15474.88
13:11:16|15474.88
13:11:17|15474.88
13:11:18|15474.88
13:11:20|15474.88
13:11:20|15474.88
13:11:21|15474.88
13:11:22|15474.88
13:11:23|15474.88
13:11:24|15474.88
13:11:25|15474.88
13:11:26|15474.88
13:11:27|15474.88
13:11:28|15474.88
13:11:29|15474.88
13:11:31|15474.12
13:11:31|15474.12
13:11:33|15471.32
13:11:34|15471.32
13:11:35|15471.85
13:11:36|15471.85
13:11:37|15471.85
13:11:39|15471.85
13:11:40|15471.85
13:11:42|15471.84
13:11:43|15471.32
13:11:44|15471.32
13:11:45|15471.32
13:11:46|15471.32
13:11:47|15471.32
13:11:48|15472.58
13:11:49|15472.58
13:11:50|15472.58
13:11:51|15472.58
13:11:52|15472.58
13:11:53|15472.58
13:11:54|15472.58
13:11:55|15472.58
13:11:56|15471.82
13:11:58|15472.58
13:11:59|15472.58
13:11:59|15472.73
13:12:00|15472.77
13:12:02|15472.77
13:12:03|15472.77
13:12:04|15472.77
13:12:05|15473.22
13:12:06|15473.22
13:12:07|15473.22
13:12:08|15473.22
13:12:09|15473.22
13:12:11|15473.22
13:12:11|15473.22
13:12:13|15473.22
13:12:13|15473.22
13:12:14|15473.22
13:12:16|15473.22
13:12:17|15473.22
13:12:18|15473.22
13:12:18|15473.22
13:12:20|15473.22
13:12:21|15473.26
13:12:22|15473.26
13:12:23|15473.29
13:12:24|15473.29
13:12:24|15473.29
13:12:26|15473.29
13:12:26|15471.99
13:12:28|15471.99
13:12:28|15471.99
13:12:30|15473.28
13:12:30|15473.28
13:12:31|15473.28
13:12:32|15473.28
13:12:34|15473.28
13:12:35|15473.28
13:12:35|15473.28
13:12:37|15473.28
13:12:37|15473.28
13:12:39|15473.28
13:12:40|15473.28
13:12:41|15473.28
13:12:42|15473.28
13:12:43|15473.28
13:12:45|15473.28
13:12:45|15473.28
13:12:47|15473.28
13:12:47|15473.28
13:12:49|15471.43
13:12:50|15471.43
13:12:51|15471.43
13:12:52|15471.43
13:12:53|15473.13
13:12:55|15473.13
13:12:56|15473.38
13:12:57|15473.38
13:12:58|15473.38
13:12:59|15473.38
13:13:00|15473.38
13:13:01|15473.38
13:13:02|15473.38
13:13:03|15473.38
13:13:05|15473.38
13:13:05|15473.38
13:13:06|15473.38
13:13:08|15473.38
13:13:09|15473.38
13:13:10|15473.38
13:13:11|15473.38
13:13:12|15473.38
13:13:13|15473.38
13:13:14|15473.38
13:13:15|15473.38
13:13:16|15473.38
13:13:16|15473.38
13:13:18|15473.38
13:13:19|15473.38
13:13:20|15473.38
13:13:21|15474.8
13:13:22|15474.8
13:13:22|15474.8
13:13:24|15474.8
13:13:25|15474.8
13:13:26|15474.8
13:13:26|15474.8
13:13:27|15474.8
13:13:28|15474.8
13:13:30|15474.8
13:13:30|15472.81
13:13:31|15472.81
13:13:32|15472.81
13:13:34|15472.81
13:13:34|15472.8
13:13:35|15472.8
13:13:36|15472.8
13:13:37|15472.8
13:13:38|15472.8
13:13:40|15472.8
13:13:41|15472.8
13:13:43|15472.8
13:13:44|15472.8
13:13:46|15472.8
13:13:47|15472.8
13:13:48|15474.54
13:13:49|15475.24
13:13:51|15475.24
13:13:52|15475.24
13:13:53|15475.24
13:13:54|15475.24
13:13:54|15475.24
13:13:55|15475.24
13:13:56|15475.24
13:13:57|15475.24
13:13:58|15475.24
13:14:00|15475.24
13:14:01|15475.17
13:14:02|15475.36
13:14:03|15475.11
13:14:04|15475.11
13:14:05|15475.11
13:14:07|15475.11
13:14:08|15475.11
13:14:10|15475.11
13:14:10|15475.11
13:14:11|15475.11
13:14:13|15475.11
13:14:14|15476.39
13:14:15|15476.37
13:14:16|15476.37
13:14:17|15476.37
13:14:18|15476.63
13:14:19|15477.3
13:14:20|15477.3
13:14:21|15477.3
13:14:22|15476.2
13:14:23|15476.79
13:14:24|15476.79
13:14:25|15476.79
13:14:25|15476.79
13:14:27|15476.79
13:14:28|15477.07
13:14:29|15477.07
13:14:30|15477.07
13:14:31|15477.07
13:14:32|15477.07
13:14:33|15477.07
13:14:34|15477.07
13:14:35|15477.07
13:14:36|15476.4
13:14:37|15476.4
13:14:38|15476.4
13:14:39|15476.4
13:14:41|15476.4
13:14:42|15477.94
13:14:44|15477.94
13:14:45|15477.94
13:14:47|15477.94
13:14:48|15477.37
13:14:49|15477.37
13:14:50|15477.74
13:14:51|15477.74
13:14:52|15477.74
13:14:53|15477.74
13:14:54|15477.74
13:14:56|15476.84
13:14:57|15476.84
13:14:58|15476.84
13:14:59|15476.84
13:15:00|15476.84
13:15:00|15476.84
13:15:02|15476.84
13:15:03|15476.84
13:15:04|15477.24
13:15:06|15477.24
13:15:07|15478.41
13:15:08|15478.41
13:15:10|15477.3
13:15:11|15477.3
13:15:12|15477.3
13:15:13|15478.4
13:15:14|15478.4
13:15:15|15478.4
13:15:15|15478.4
13:15:17|15478.4
13:15:18|15478.4
13:15:19|15477.47
13:15:20|15476.93
13:15:21|15476.93
13:15:22|15476.93
13:15:23|15477.74
13:15:24|15477.74
13:15:25|15476.84
13:15:26|15476.84
13:15:27|15476.84
13:15:28|15477.3
13:15:29|15477.21
13:15:30|15477.21
13:15:31|15477.21
13:15:32|15477.21
13:15:33|15477.21
13:15:34|15477.21
13:15:35|15477.21
13:15:36|15478.28
13:15:37|15478.28
13:15:38|15478.28
13:15:39|15478.28
13:15:40|15478.28
13:15:42|15478.28
13:15:43|15478.28
13:15:44|15478.28
13:15:45|15478.28
13:15:46|15479.83
13:15:47|15479.83
13:15:49|15479.83
13:15:50|15479.83
13:15:51|15479.83
13:15:52|15479.83
13:15:53|15479.83
13:15:54|15479.83
13:15:55|15479.83
13:15:56|15479.83
13:15:57|15479.83
13:15:58|15479.83
13:15:59|15479.83
13:16:00|15479.83
13:16:01|15479.83
13:16:02|15479.83
13:16:04|15479.83
13:16:05|15479.35
13:16:06|15479.35
13:16:07|15479.35
13:16:07|15479.35
13:16:09|15479.35
13:16:11|15478.1
13:16:11|15478.1
13:16:12|15478.1
13:16:13|15478.1
13:16:15|15478.1
13:16:16|15478.93
13:16:16|15478.93
13:16:17|15478.93
13:16:19|15478.99
13:16:20|15487.28
13:16:21|15481.35
13:16:21|15482.88
13:16:23|15481.01
13:16:24|15481.01
13:16:25|15481.01
13:16:26|15481.01
13:16:27|15481.01
13:16:27|15482.37
13:16:29|15482.37
13:16:30|15482.98
13:16:31|15483.03
13:16:31|15484.03
13:16:33|15484.03
13:16:34|15484.7
13:16:34|15484.99
13:16:36|15485.
13:16:37|15483.8
13:16:38|15483.8
13:16:39|15484.89
13:16:40|15485.21
13:16:41|15485.06
13:16:42|15483.02
13:16:44|15483.02
13:16:45|15483.02
13:16:47|15483.02
13:16:48|15483.02
13:16:50|15483.02
13:16:50|15481.54
13:16:51|15481.54
13:16:53|15481.49
13:16:54|15481.49
13:16:55|15481.61
13:16:56|15481.61
13:16:57|15481.61
13:16:58|15480.34
13:16:59|15480.34
13:17:00|15480.34
13:17:01|15480.38
13:17:02|15480.38
13:17:03|15480.38
13:17:04|15480.38
13:17:05|15481.13
13:17:06|15481.13
13:17:07|15481.13
13:17:08|15481.13
13:17:09|15481.13
13:17:10|15481.13
13:17:11|15481.13
13:17:12|15482.55
13:17:13|15482.55
13:17:14|15483.25
13:17:15|15481.58
13:17:16|15481.49
13:17:17|15481.49
13:17:17|15481.49
13:17:19|15481.49
13:17:19|15481.49
13:17:21|15481.3
13:17:22|15481.3
13:17:23|15480.78
13:17:24|15480.78
13:17:25|15480.34
13:17:26|15480.34
13:17:27|15480.34
13:17:28|15480.34
13:17:29|15479.36
13:17:30|15479.46
13:17:30|15479.64
13:17:32|15479.64
13:17:33|15479.3
13:17:34|15479.02
13:17:35|15479.02
13:17:35|15480.1
13:17:37|15480.1
13:17:39|15480.1
13:17:39|15480.1
13:17:40|15479.19
13:17:41|15479.19
13:17:42|15479.19
13:17:44|15479.23
13:17:45|15479.23
13:17:45|15479.18
13:17:48|15477.26
13:17:49|15476.18
13:17:51|15476.28
13:17:51|15476.28
13:17:52|15476.28
13:17:53|15476.28
13:17:54|15476.28
13:17:55|15476.28
13:17:56|15476.28
13:17:58|15475.07
13:17:59|15476.54
13:18:00|15476.71
13:18:01|15474.81
13:18:02|15474.81
13:18:03|15474.47
13:18:03|15474.47
13:18:05|15474.68
13:18:07|15475.72
13:18:07|15475.72
13:18:08|15474.94
13:18:10|15473.38
13:18:12|15473.38
13:18:13|15473.38
13:18:15|15475.18
13:18:15|15475.18
13:18:16|15473.91
13:18:17|15473.91
13:18:18|15473.91
13:18:19|15473.91
13:18:20|15473.91
13:18:21|15475.
13:18:22|15475.
13:18:23|15475.
13:18:24|15474.31
13:18:25|15474.31
13:18:26|15474.31
13:18:27|15474.31
13:18:28|15474.31
13:18:29|15474.31
13:18:30|15474.31
13:18:31|15472.96
13:18:32|15472.96
13:18:34|15473.67
13:18:35|15473.67
13:18:36|15473.76
13:18:37|15473.76
13:18:37|15473.76
13:18:38|15473.76
13:18:40|15473.76
13:18:41|15473.76
13:18:42|15473.76
13:18:43|15473.76
13:18:44|15473.78
13:18:46|15473.1
13:18:46|15473.06
13:18:48|15473.06
13:18:50|15473.06
13:18:50|15473.18
13:18:52|15474.06
13:18:54|15473.4
13:18:54|15473.4
13:18:55|15473.4
13:18:57|15473.48
13:18:58|15473.48
13:18:58|15474.03
13:19:01|15474.02
13:19:02|15474.82
13:19:04|15474.82
13:19:05|15473.75
13:19:05|15473.75
13:19:07|15473.75
13:19:08|15473.75
13:19:09|15473.75
13:19:10|15473.75
13:19:12|15473.75
13:19:12|15473.82
13:19:13|15473.82
13:19:14|15473.82
13:19:15|15473.82
13:19:17|15475.52
13:19:17|15475.52
13:19:19|15475.52
13:19:20|15475.52
13:19:21|15475.52
13:19:23|15475.52
13:19:23|15476.06
13:19:24|15476.06
13:19:26|15475.14
13:19:26|15475.
13:19:28|15475.08
13:19:28|15475.08
13:19:29|15475.08
13:19:31|15475.08
13:19:31|15475.08
13:19:32|15475.08
13:19:34|15475.08
13:19:35|15475.08
13:19:36|15475.08
13:19:37|15475.08
13:19:38|15475.08
13:19:39|15475.08
13:19:40|15475.08
13:19:41|15475.08
13:19:42|15475.08
13:19:43|15475.08
13:19:45|15476.19
13:19:46|15476.19
13:19:48|15476.19
13:19:49|15476.19
13:19:50|15476.28
13:19:51|15476.97
13:19:52|15476.97
13:19:53|15476.97
13:19:54|15476.97
13:19:54|15476.97
13:19:56|15475.53
13:19:57|15474.02
13:19:57|15474.02
13:19:58|15474.02
13:20:00|15474.
13:20:00|15474.
13:20:02|15474.
13:20:03|15475.57
13:20:05|15475.57
13:20:06|15475.57
13:20:08|15475.57
13:20:08|15475.57
13:20:09|15475.57
13:20:10|15475.57
13:20:11|15475.57
13:20:12|15475.57
13:20:14|15475.57
13:20:15|15475.57
13:20:16|15475.57
13:20:17|15475.57
13:20:18|15475.57
13:20:19|15475.82
13:20:20|15475.82
13:20:21|15475.82
13:20:23|15475.82
13:20:23|15475.82
13:20:24|15475.82
13:20:25|15475.82
13:20:26|15475.82
13:20:27|15475.86
13:20:28|15475.85
13:20:29|15475.82
13:20:31|15475.32
13:20:32|15475.17
13:20:32|15474.72
13:20:34|15474.72
13:20:35|15474.71
13:20:36|15474.71
13:20:37|15474.71
13:20:38|15474.71
13:20:39|15474.71
13:20:40|15474.71
13:20:41|15474.71
13:20:41|15474.71
13:20:42|15474.71
13:20:44|15474.21
13:20:45|15474.82
13:20:46|15475.17
13:20:48|15475.38
13:20:49|15475.31
13:20:51|15475.33
13:20:52|15474.
13:20:54|15474.06
13:20:54|15475.38
13:20:56|15475.38
13:20:57|15475.38
13:20:58|15475.38
13:21:00|15475.53
13:21:01|15475.37
13:21:02|15475.37
13:21:04|15475.94
13:21:05|15475.94
13:21:07|15475.94
13:21:08|15475.94
13:21:08|15475.94
13:21:10|15475.94
13:21:10|15477.23
13:21:12|15475.25
13:21:13|15475.25
13:21:14|15475.25
13:21:15|15475.25
13:21:16|15475.25
13:21:17|15475.82
13:21:18|15475.82
13:21:19|15475.82
13:21:20|15474.27
13:21:21|15474.27
13:21:22|15474.27
13:21:23|15474.27
13:21:24|15473.97
13:21:25|15473.96
13:21:26|15473.96
13:21:27|15473.96
13:21:28|15473.79
13:21:29|15473.77
13:21:30|15473.77
13:21:31|15474.63
13:21:32|15473.29
13:21:33|15473.29
13:21:35|15473.29
13:21:35|15473.29
13:21:36|15474.61
13:21:37|15474.61
13:21:38|15474.61
13:21:39|15474.61
13:21:40|15474.61
13:21:41|15474.61
13:21:42|15473.6
13:21:43|15473.6
13:21:44|15473.6
13:21:45|15474.71
13:21:47|15474.77
13:21:49|15474.77
13:21:50|15474.77
13:21:52|15475.56
13:21:53|15475.56
13:21:54|15475.56
13:21:56|15475.56
13:21:57|15475.56
13:21:57|15475.56
13:21:59|15475.56
13:22:00|15475.56
13:22:00|15475.56
13:22:02|15475.56
13:22:03|15475.77
13:22:05|15476.57
13:22:06|15476.57
13:22:07|15475.27
13:22:08|15475.2
13:22:09|15475.2
13:22:10|15475.97
13:22:11|15475.97
13:22:11|15475.97
13:22:13|15475.97
13:22:14|15475.19
13:22:15|15475.02
13:22:15|15474.92
13:22:17|15474.92
13:22:18|15474.92
13:22:18|15475.56
13:22:20|15474.62
13:22:20|15474.62
13:22:22|15474.62
13:22:23|15475.62
13:22:24|15475.51
13:22:25|15475.61
13:22:26|15475.53
13:22:27|15475.53
13:22:28|15474.43
13:22:29|15474.43
13:22:30|15475.36
13:22:31|15473.97
13:22:32|15475.16
13:22:33|15475.16
13:22:34|15474.11
13:22:35|15475.54
13:22:36|15475.54
13:22:37|15474.88
13:22:38|15474.96
13:22:39|15474.82
13:22:40|15475.12
13:22:41|15473.64
13:22:42|15475.28
13:22:43|15475.28
13:22:44|15475.28
13:22:45|15475.28
13:22:47|15475.28
13:22:47|15476.8
13:22:49|15476.42
13:22:50|15477.16
13:22:52|15478.
13:22:53|15478.
13:22:55|15478.
13:22:56|15478.
13:22:57|15478.
13:22:57|15478.
13:22:59|15478.
13:23:00|15478.
13:23:01|15477.27
13:23:02|15477.27
13:23:04|15478.49
13:23:05|15477.26
13:23:07|15477.21
13:23:08|15477.21
13:23:08|15476.9
13:23:10|15476.22
13:23:11|15477.88
13:23:12|15480.
13:23:13|15481.44
13:23:13|15479.68
13:23:15|15479.68
13:23:16|15479.68
13:23:16|15482.01
13:23:17|15482.01
13:23:19|15482.01
13:23:19|15481.59
13:23:21|15482.2
13:23:22|15480.72
13:23:23|15481.45
13:23:23|15481.45
13:23:25|15481.45
13:23:26|15481.45
13:23:26|15480.37
13:23:28|15480.37
13:23:29|15480.37
13:23:30|15480.37
13:23:31|15475.26
13:23:32|15480.9
13:23:33|15481.47
13:23:33|15481.47
13:23:34|15481.47
13:23:36|15481.47
13:23:37|15481.47
13:23:38|15481.47
13:23:39|15481.47
13:23:40|15482.1
13:23:41|15481.4
13:23:42|15481.09
13:23:43|15481.
13:23:44|15479.75
13:23:45|15479.75
13:23:46|15479.75
13:23:47|15479.75
13:23:48|15479.75
13:23:49|15479.75
13:23:51|15480.14
13:23:52|15480.14
13:23:53|15480.14
13:23:54|15480.14
13:23:56|15480.26
13:23:57|15480.26
13:23:58|15480.26
13:23:59|15480.26
13:24:00|15480.26
13:24:02|15479.34
13:24:03|15479.34
13:24:04|15479.34
13:24:05|15480.26
13:24:06|15479.07
13:24:08|15479.43
13:24:09|15480.57
13:24:10|15479.79
13:24:11|15479.79
13:24:12|15479.87
13:24:13|15479.39
13:24:14|15479.39
13:24:15|15479.39
13:24:16|15479.48
13:24:17|15479.96
13:24:18|15479.79
13:24:20|15480.16
13:24:20|15480.16
13:24:22|15479.09
13:24:23|15479.8
13:24:23|15479.8
13:24:24|15478.95
13:24:25|15478.85
13:24:26|15478.85
13:24:28|15479.85
13:24:29|15479.85
13:24:30|15479.85
13:24:31|15479.61
13:24:32|15477.77
13:24:33|15478.59
13:24:34|15478.95
13:24:35|15479.18
13:24:36|15479.18
13:24:37|15479.77
13:24:38|15479.83
13:24:39|15479.86
13:24:40|15482.24
13:24:41|15483.53
13:24:42|15483.53
13:24:43|15483.53
13:24:44|15483.53
13:24:45|15483.53
13:24:46|15483.53
13:24:47|15483.53
13:24:48|15483.53
13:24:49|15481.95
13:24:50|15481.95
13:24:52|15481.95
13:24:53|15481.95
13:24:55|15481.95
13:24:56|15481.95
13:24:57|15481.95
13:24:57|15485.
13:24:59|15485.18
13:25:00|15485.14
13:25:01|15480.67
13:25:02|15479.48
13:25:03|15476.21
13:25:04|15477.3
13:25:06|15477.44
13:25:07|15475.74
13:25:07|15475.74
13:25:08|15475.74
13:25:10|15475.74
13:25:11|15479.21
13:25:12|15478.14
13:25:12|15478.14
13:25:14|15477.54
13:25:15|15478.06
13:25:16|15475.28
13:25:17|15475.28
13:25:19|15475.28
13:25:20|15478.56
13:25:21|15478.56
13:25:22|15478.56
13:25:23|15478.56
13:25:24|15478.56
13:25:25|15478.65
13:25:25|15478.65
13:25:27|15478.65
13:25:28|15478.65
13:25:29|15478.65
13:25:29|15478.65
13:25:31|15480.82
13:25:32|15480.82
13:25:33|15479.89
13:25:34|15479.89
13:25:35|15480.77
13:25:37|15479.5
13:25:37|15479.5
13:25:39|15479.5
13:25:40|15479.41
13:25:40|15479.42
13:25:41|15478.06
13:25:42|15478.72
13:25:44|15478.51
13:25:44|15478.26
13:25:46|15478.26
13:25:46|15477.67
13:25:48|15477.63
13:25:49|15477.63
13:25:50|15477.63
13:25:51|15477.63
13:25:53|15477.63
13:25:53|15477.63
13:25:55|15477.63
13:25:57|15477.63
13:25:57|15477.63
13:25:59|15477.23
13:26:00|15478.4
13:26:02|15477.41
13:26:03|15478.37
13:26:04|15478.35
13:26:06|15477.87
13:26:06|15477.87
13:26:08|15477.87
13:26:09|15477.03
13:26:09|15475.77
13:26:11|15477.42
13:26:12|15477.42
13:26:13|15477.42
13:26:14|15477.42
13:26:15|15477.42
13:26:16|15477.42
13:26:17|15477.42
13:26:18|15477.42
13:26:19|15477.42
13:26:20|15477.09
13:26:21|15477.09
13:26:22|15477.09
13:26:23|15476.88
13:26:24|15476.88
13:26:25|15476.88
13:26:26|15476.75
13:26:27|15475.
13:26:28|15475.
13:26:29|15473.
13:26:30|15473.
13:26:31|15473.43
13:26:32|15473.43
13:26:33|15473.43
13:26:34|15473.43
13:26:35|15473.59
13:26:36|15473.37
13:26:37|15473.37
13:26:38|15473.37
13:26:39|15473.37
13:26:40|15473.37
13:26:41|15473.37
13:26:42|15473.37
13:26:43|15473.37
13:26:44|15473.37
13:26:45|15473.37
13:26:46|15473.37
13:26:47|15473.37
13:26:48|15472.14
13:26:49|15472.14
13:26:50|15472.14
13:26:51|15472.14
13:26:52|15472.14
13:26:54|15474.13
13:26:55|15474.13
13:26:57|15474.13
13:26:58|15474.44
13:26:59|15474.44
13:27:00|15474.44
13:27:01|15472.47
13:27:02|15472.47
13:27:03|15472.47
13:27:05|15473.99
13:27:06|15475.86
13:27:07|15475.86
13:27:09|15475.86
13:27:10|15475.86
13:27:11|15475.99
13:27:12|15475.99
13:27:13|15475.99
13:27:14|15478.86
13:27:15|15478.86
13:27:17|15478.86
13:27:18|15478.86
13:27:19|15478.86
13:27:20|15478.86
13:27:22|15477.1
13:27:23|15477.1
13:27:24|15477.1
13:27:25|15477.11
13:27:26|15477.11
13:27:27|15478.28
13:27:28|15478.28
13:27:29|15478.28
13:27:30|15478.28
13:27:31|15480.34
13:27:32|15479.78
13:27:32|15479.78
13:27:33|15479.78
13:27:35|15479.78
13:27:36|15479.78
13:27:37|15479.78
13:27:37|15480.58
13:27:39|15480.58
13:27:40|15480.19
13:27:41|15479.57
13:27:42|15479.93
13:27:43|15479.93
13:27:44|15479.93
13:27:45|15479.93
13:27:46|15479.93
13:27:47|15479.93
13:27:48|15479.93
13:27:48|15479.93
13:27:50|15478.34
13:27:50|15478.34
13:27:52|15478.34
13:27:52|15478.34
13:27:53|15478.34
13:27:54|15478.32
13:27:57|15478.32
13:27:58|15478.32
13:28:00|15477.89
13:28:00|15477.88
13:28:02|15477.88
13:28:03|15477.88
13:28:04|15479.54
13:28:06|15479.54
13:28:06|15479.54
13:28:08|15479.54
13:28:10|15478.35
13:28:11|15479.99
13:28:13|15479.99
13:28:13|15479.99
13:28:14|15479.99
13:28:15|15479.99
13:28:17|15479.99
13:28:18|15479.99
13:28:19|15479.99
13:28:20|15479.99
13:28:21|15479.99
13:28:22|15479.99
13:28:24|15479.99
13:28:24|15479.99
13:28:25|15478.69
13:28:26|15478.69
13:28:27|15478.69
13:28:28|15479.87
13:28:29|15479.87
13:28:30|15478.96
13:28:31|15478.96
13:28:32|15480.
13:28:33|15480.
13:28:34|15480.
13:28:35|15480.
13:28:36|15480.
13:28:37|15480.
13:28:38|15485.24
13:28:39|15480.29
13:28:40|15480.29
13:28:41|15480.29
13:28:42|15480.29
13:28:43|15480.05
13:28:44|15480.05
13:28:45|15481.29
13:28:46|15481.29
13:28:47|15479.77
13:28:48|15479.77
13:28:49|15479.77
13:28:50|15479.77
13:28:51|15479.77
13:28:52|15479.77
13:28:53|15479.77
13:28:55|15478.09
13:28:57|15478.09
13:28:58|15479.06
13:28:59|15479.06
13:29:01|15478.05
13:29:01|15478.05
13:29:02|15478.91
13:29:03|15478.91
13:29:04|15478.91
13:29:06|15478.91
13:29:07|15478.91
13:29:08|15478.91
13:29:09|15478.91
13:29:11|15478.91
13:29:12|15478.91
13:29:13|15478.91
13:29:15|15478.91
13:29:15|15478.91
13:29:16|15478.91
13:29:17|15478.91
13:29:18|15480.03
13:29:19|15481.02
13:29:21|15481.08
13:29:21|15481.08
13:29:23|15481.08
13:29:24|15481.08
13:29:25|15481.08
13:29:26|15481.46
13:29:26|15480.63
13:29:27|15479.46
13:29:28|15479.46
13:29:30|15479.46
13:29:31|15480.27
13:29:32|15480.27
13:29:33|15480.27
13:29:34|15480.27
13:29:35|15481.21
13:29:36|15480.56
13:29:37|15480.56
13:29:38|15481.68
13:29:39|15481.68
13:29:41|15480.61
13:29:41|15480.61
13:29:43|15481.35
13:29:44|15481.35
13:29:45|15480.62
13:29:46|15481.34
13:29:47|15481.38
13:29:47|15481.38
13:29:49|15481.03
13:29:50|15479.55
13:29:52|15479.55
13:29:52|15479.55
13:29:53|15479.55
13:29:54|15479.55
13:29:56|15479.32
13:29:57|15479.32
13:29:59|15479.32
13:29:59|15479.32
13:30:00|15479.64
13:30:02|15482.
13:30:03|15480.49
13:30:05|15481.82
13:30:06|15481.62
13:30:07|15480.32
13:30:07|15480.32
13:30:09|15480.38
13:30:10|15479.59
13:30:11|15480.38
13:30:12|15480.38
13:30:13|15480.38
13:30:14|15480.14
13:30:16|15480.38
13:30:16|15480.38
13:30:17|15480.38
13:30:18|15480.38
13:30:20|15480.38
13:30:21|15480.38
13:30:22|15480.38
13:30:23|15480.38
13:30:24|15480.38
13:30:25|15480.38
13:30:26|15480.38
13:30:27|15480.38
13:30:28|15481.07
13:30:29|15481.07
13:30:30|15481.07
13:30:31|15481.07
13:30:33|15481.07
13:30:33|15481.07
13:30:34|15481.07
13:30:35|15481.07
13:30:36|15481.07
13:30:37|15481.07
13:30:38|15481.07
13:30:39|15481.07
13:30:40|15481.45
13:30:41|15481.35
13:30:42|15481.35
13:30:43|15481.35
13:30:44|15481.35
13:30:45|15481.35
13:30:46|15481.35
13:30:47|15481.35
13:30:48|15481.35
13:30:49|15480.39
13:30:50|15480.39
13:30:51|15480.39
13:30:52|15480.39
13:30:53|15480.38
13:30:54|15480.38
13:30:55|15480.38
13:30:57|15481.85
13:30:59|15481.85
13:31:00|15481.85
13:31:01|15481.85
13:31:03|15481.85
13:31:04|15484.93
13:31:05|15484.93
13:31:06|15485.1
13:31:07|15485.24
13:31:09|15485.24
13:31:09|15485.24
13:31:10|15485.24
13:31:11|15484.3
13:31:12|15484.65
13:31:13|15484.65
13:31:15|15484.65
13:31:15|15482.64
13:31:16|15482.64
13:31:17|15483.33
13:31:18|15483.33
13:31:19|15482.22
13:31:20|15482.22
13:31:21|15483.33
13:31:22|15483.33
13:31:23|15483.33
13:31:24|15483.33
13:31:25|15483.33
13:31:26|15483.09
13:31:27|15483.09
13:31:28|15483.89
13:31:29|15484.06
13:31:30|15487.61
13:31:31|15487.44
13:31:32|15487.44
13:31:33|15487.08
13:31:34|15487.08
13:31:35|15487.08
13:31:36|15487.08
13:31:37|15487.08
13:31:38|15487.08
13:31:39|15487.08
13:31:41|15487.08
13:31:41|15483.98
13:31:42|15481.95
13:31:43|15480.61
13:31:44|15480.61
13:31:45|15481.64
13:31:46|15481.64
13:31:47|15481.64
13:31:48|15481.49
13:31:49|15481.44
13:31:50|15481.44
13:31:51|15481.44
13:31:52|15481.44
13:31:54|15482.93
13:31:55|15482.93
13:31:57|15482.83
13:31:58|15482.83
13:32:00|15483.03
13:32:01|15483.03
13:32:02|15483.03
13:32:03|15483.03
13:32:04|15483.03
13:32:06|15483.03
13:32:07|15483.38
13:32:08|15483.38
13:32:09|15483.38
13:32:11|15483.38
13:32:11|15483.38
13:32:12|15483.38
13:32:13|15483.38
13:32:14|15483.38
13:32:15|15483.38
13:32:16|15483.38
13:32:18|15485.32
13:32:19|15485.11
13:32:21|15485.73
13:32:21|15487.16
13:32:23|15483.51
13:32:24|15483.51
13:32:25|15483.51
13:32:26|15483.51
13:32:27|15483.51
13:32:28|15483.51
13:32:29|15483.51
13:32:30|15483.51
13:32:31|15483.51
13:32:31|15483.51
13:32:33|15483.51
13:32:35|15483.51
13:32:35|15483.51
13:32:36|15483.51
13:32:38|15483.51
13:32:39|15483.51
13:32:40|15483.51
13:32:42|15486.11
13:32:42|15486.11
13:32:43|15486.11
13:32:44|15486.11
13:32:45|15487.33
13:32:46|15487.33
13:32:47|15487.33
13:32:48|15487.33
13:32:49|15487.33
13:32:50|15487.33
13:32:51|15487.15
13:32:52|15489.16
13:32:53|15488.18
13:32:54|15488.18
13:32:55|15488.18
13:32:56|15488.18
13:32:57|15488.18
13:32:59|15488.18
13:33:01|15488.18
13:33:02|15488.18
13:33:04|15487.17
13:33:04|15487.17
13:33:06|15488.38
13:33:08|15488.38
13:33:09|15488.38
13:33:10|15488.38
13:33:12|15490.05
13:33:12|15491.02
13:33:13|15491.02
13:33:14|15489.77
13:33:15|15489.77
13:33:17|15489.77
13:33:18|15489.77
13:33:19|15489.77
13:33:20|15489.81
13:33:21|15489.81
13:33:22|15489.81
13:33:23|15489.81
13:33:24|15489.49
13:33:25|15489.98
13:33:26|15490.81
13:33:28|15490.81
13:33:28|15490.81
13:33:29|15490.81
13:33:30|15490.81
13:33:31|15490.81
13:33:32|15491.21
13:33:33|15492.1
13:33:34|15492.1
13:33:35|15492.1
13:33:36|15492.1
13:33:37|15490.57
13:33:38|15489.68
13:33:39|15489.68
13:33:40|15489.68
13:33:41|15489.68
13:33:42|15489.68
13:33:43|15493.56
13:33:44|15491.9
13:33:45|15492.93
13:33:46|15493.02
13:33:47|15493.02
13:33:48|15493.56
13:33:49|15493.56
13:33:50|15491.83
13:33:51|15491.82
13:33:52|15491.82
13:33:53|15491.82
13:33:54|15495.
13:33:55|15493.14
13:33:56|15491.47
13:33:57|15491.47
13:33:58|15490.
13:34:00|15491.57
13:34:02|15490.99
13:34:02|15493.5
13:34:04|15495.27
13:34:06|15498.73
13:34:06|15498.73
13:34:07|15498.73
13:34:09|15498.73
13:34:10|15495.34
13:34:11|15498.28
13:34:11|15498.69
13:34:13|15498.69
13:34:14|15498.69
13:34:15|15498.69
13:34:16|15496.37
13:34:17|15498.42
13:34:18|15498.42
13:34:19|15493.84
13:34:21|15491.33
13:34:21|15490.01
13:34:22|15488.95
13:34:23|15488.95
13:34:25|15488.95
13:34:25|15488.59
13:34:28|15489.83
13:34:29|15489.83
13:34:29|15487.9
13:34:30|15487.9
13:34:31|15487.9
13:34:32|15490.32
13:34:33|15490.32
13:34:34|15490.32
13:34:35|15490.32
13:34:36|15490.32
13:34:37|15490.32
13:34:38|15490.97
13:34:40|15488.59
13:34:40|15488.59
13:34:41|15488.59
13:34:42|15488.59
13:34:43|15488.62
13:34:44|15488.62
13:34:45|15488.62
13:34:46|15489.05
13:34:47|15490.79
13:34:48|15490.79
13:34:49|15490.79
13:34:51|15490.79
13:34:51|15490.79
13:34:52|15490.79
13:34:54|15489.24
13:34:54|15487.28
13:34:56|15487.28
13:34:57|15487.28
13:34:57|15488.39
13:34:59|15488.39
13:34:59|15487.55
13:35:02|15489.12
13:35:02|15489.12
13:35:03|15489.12
13:35:05|15487.4
13:35:06|15487.4
13:35:07|15487.29
13:35:08|15487.29
13:35:09|15487.29
13:35:10|15487.29
13:35:11|15487.29
13:35:13|15487.29
13:35:14|15487.42
13:35:15|15487.42
13:35:16|15487.29
13:35:17|15485.
13:35:18|15485.58
13:35:20|15485.58
13:35:20|15485.58
13:35:21|15484.53
13:35:22|15486.03
13:35:23|15487.89
13:35:24|15486.65
13:35:25|15486.65
13:35:26|15486.65
13:35:27|15486.65
13:35:28|15483.58
13:35:29|15483.58
13:35:30|15483.58
13:35:31|15483.58
13:35:32|15483.58
13:35:33|15483.58
13:35:34|15483.58
13:35:35|15485.75
13:35:36|15485.75
13:35:37|15483.22
13:35:38|15483.22
13:35:39|15483.22
13:35:40|15483.22
13:35:41|15482.14
13:35:42|15483.21
13:35:43|15483.73
13:35:44|15483.73
13:35:45|15483.73
13:35:46|15483.73
13:35:47|15483.73
13:35:48|15483.73
13:35:49|15483.73
13:35:50|15483.73
13:35:51|15483.73
13:35:52|15483.73
13:35:53|15483.73
13:35:54|15483.73
13:35:55|15483.73
13:35:57|15483.73
13:35:57|15483.73
13:35:58|15483.73
13:35:59|15483.73
13:36:00|15483.73
13:36:02|15485.66
13:36:04|15485.66
13:36:05|15484.3
13:36:07|15484.3
13:36:08|15484.3
13:36:09|15486.
13:36:11|15487.51
13:36:12|15487.51
13:36:13|15487.51
13:36:15|15487.14
13:36:15|15487.14
13:36:16|15487.14
13:36:17|15487.14
13:36:18|15487.14
13:36:19|15487.14
13:36:21|15487.14
13:36:22|15487.14
13:36:23|15487.14
13:36:25|15487.14
13:36:25|15487.39
13:36:27|15487.39
13:36:27|15487.39
13:36:28|15487.39
13:36:30|15487.39
13:36:31|15487.39
13:36:32|15487.39
13:36:33|15487.39
13:36:34|15487.39
13:36:35|15487.39
13:36:36|15487.39
13:36:37|15487.39
13:36:37|15487.39
13:36:39|15487.41
13:36:40|15487.41
13:36:41|15487.41
13:36:42|15489.99
13:36:43|15489.51
13:36:44|15489.51
13:36:45|15488.45
13:36:46|15486.29
13:36:47|15486.29
13:36:48|15484.07
13:36:49|15484.12
13:36:50|15484.12
13:36:51|15487.26
13:36:52|15487.26
13:36:53|15487.26
13:36:54|15487.26
13:36:54|15487.26
13:36:56|15488.83
13:36:57|15488.83
13:36:59|15488.83
13:36:59|15488.83
13:37:00|15488.83
13:37:01|15488.83
13:37:03|15488.83
13:37:05|15488.83
13:37:05|15488.83
13:37:07|15488.83
13:37:08|15488.83
13:37:09|15488.83
13:37:11|15488.83
13:37:11|15488.83
13:37:12|15488.83
13:37:13|15488.83
13:37:15|15487.52
13:37:15|15487.52
13:37:17|15487.52
13:37:19|15487.52
13:37:19|15487.52
13:37:20|15487.52
13:37:21|15487.52
13:37:23|15487.52
13:37:23|15488.69
13:37:24|15488.69
13:37:25|15488.69
13:37:26|15488.69
13:37:28|15488.69
13:37:28|15488.69
13:37:29|15488.69
13:37:31|15488.69
13:37:32|15488.69
13:37:33|15488.69
13:37:33|15488.69
13:37:35|15488.69
13:37:36|15488.69
13:37:37|15488.69
13:37:38|15488.26
13:37:39|15488.26
13:37:40|15488.26
13:37:41|15487.97
13:37:42|15487.97
13:37:42|15487.97
13:37:44|15486.5
13:37:45|15486.5
13:37:47|15485.01
13:37:47|15485.01
13:37:49|15485.01
13:37:50|15485.01
13:37:51|15485.01
13:37:52|15485.01
13:37:52|15485.01
13:37:54|15485.21
13:37:55|15485.21
13:37:56|15484.11
13:37:56|15485.44
13:37:58|15485.44
13:37:59|15485.44
13:38:00|15485.44
13:38:01|15486.17
13:38:02|15486.17
13:38:03|15486.17
13:38:05|15486.17
13:38:05|15489.05
13:38:06|15489.05
13:38:07|15487.71
13:38:09|15487.71
13:38:11|15487.42
13:38:11|15487.42
13:38:13|15484.61
13:38:14|15484.61
13:38:16|15484.61
13:38:16|15484.61
13:38:17|15484.61
13:38:19|15485.84
13:38:20|15486.01
13:38:21|15489.69
13:38:22|15489.69
13:38:23|15489.69
13:38:24|15489.69
13:38:25|15489.69
13:38:26|15489.69
13:38:27|15489.69
13:38:28|15486.49
13:38:29|15486.49
13:38:30|15486.46
13:38:31|15486.74
13:38:32|15487.18
13:38:33|15487.18
13:38:34|15486.78
13:38:35|15486.78
13:38:36|15486.78
13:38:37|15485.27
13:38:38|15485.27
13:38:39|15489.32
13:38:40|15489.32
13:38:41|15489.32
13:38:42|15489.32
13:38:43|15484.7
13:38:44|15484.7
13:38:45|15484.7
13:38:46|15484.7
13:38:47|15486.03
13:38:48|15486.03
13:38:49|15486.03
13:38:50|15486.03
13:38:51|15486.03
13:38:52|15486.03
13:38:53|15486.03
13:38:54|15486.03
13:38:55|15485.81
13:38:56|15486.05
13:38:57|15486.05
13:38:58|15486.05
13:38:59|15484.72
13:39:00|15484.72
13:39:01|15484.72
13:39:02|15484.72
13:39:03|15484.72
13:39:04|15483.73
13:39:06|15483.73
13:39:07|15483.73
13:39:08|15483.73
13:39:09|15483.73
13:39:10|15483.73
13:39:12|15482.88
13:39:13|15482.88
13:39:14|15482.93
13:39:15|15482.93
13:39:16|15482.93
13:39:17|15482.93
13:39:18|15483.01
13:39:19|15483.01
13:39:20|15483.01
13:39:21|15483.01
13:39:22|15483.21
13:39:23|15483.07
13:39:24|15483.07
13:39:25|15483.07
13:39:26|15483.07
13:39:27|15483.07
13:39:28|15483.07
13:39:29|15483.07
13:39:30|15483.07
13:39:31|15481.37
13:39:32|15481.37
13:39:33|15481.37
13:39:34|15481.37
13:39:35|15481.37
13:39:36|15481.37
13:39:37|15481.37
13:39:38|15481.37
13:39:39|15481.37
13:39:40|15481.37
13:39:41|15481.37
13:39:42|15481.37
13:39:43|15481.37
13:39:44|15481.37
13:39:45|15481.37
13:39:46|15481.37
13:39:47|15481.46
13:39:48|15481.46
13:39:50|15481.46
13:39:50|15482.7
13:39:52|15482.7
13:39:53|15483.21
13:39:54|15483.21
13:39:55|15481.69
13:39:56|15481.69
13:39:57|15481.69
13:39:58|15481.69
13:39:59|15481.64
13:40:00|15481.64
13:40:01|15481.64
13:40:02|15482.79
13:40:03|15482.79
13:40:04|15482.79
13:40:05|15482.79
13:40:06|15482.79
13:40:08|15482.79
13:40:09|15482.79
13:40:10|15482.79
13:40:11|15483.61
13:40:12|15483.61
13:40:13|15484.78
13:40:14|15484.78
13:40:15|15484.78
13:40:16|15484.78
13:40:17|15484.78
13:40:18|15484.78
13:40:20|15484.78
13:40:20|15484.78
13:40:21|15484.78
13:40:22|15484.78
13:40:24|15484.78
13:40:25|15484.78
13:40:26|15484.78
13:40:27|15484.78
13:40:28|15485.04
13:40:29|15485.04
13:40:30|15485.04
13:40:31|15485.04
13:40:32|15483.46
13:40:33|15483.46
13:40:34|15483.46
13:40:35|15483.46
13:40:37|15483.46
13:40:37|15483.46
13:40:38|15483.46
13:40:39|15483.46
13:40:40|15483.46
13:40:41|15483.46
13:40:42|15483.26
13:40:43|15483.26
13:40:44|15483.26
13:40:45|15483.26
13:40:46|15483.26
13:40:48|15483.26
13:40:48|15483.26
13:40:49|15483.26
13:40:50|15483.26
13:40:51|15483.26
13:40:53|15483.26
13:40:53|15483.26
13:40:54|15483.26
13:40:55|15485.19
13:40:56|15485.19
13:40:57|15485.19
13:40:58|15485.19
13:40:59|15485.19
13:41:00|15484.97
13:41:01|15484.97
13:41:02|15484.97
13:41:03|15484.97
13:41:04|15484.97
13:41:05|15484.97
13:41:07|15485.74
13:41:08|15486.01
13:41:09|15486.01
13:41:11|15488.41
13:41:12|15488.41
13:41:14|15488.41
13:41:14|15488.41
13:41:15|15487.23
13:41:17|15486.96
13:41:19|15486.96
13:41:19|15486.96
13:41:20|15486.96
13:41:22|15486.96
13:41:23|15486.96
13:41:24|15486.96
13:41:25|15486.96
13:41:26|15486.96
13:41:28|15485.76
13:41:28|15485.76
13:41:29|15485.76
13:41:30|15485.1
13:41:31|15485.1
13:41:32|15485.1
13:41:33|15485.1
13:41:34|15485.54
13:41:36|15485.75
13:41:38|15485.75
13:41:39|15485.3
13:41:39|15485.3
13:41:40|15485.3
13:41:41|15485.3
13:41:42|15485.3
13:41:43|15485.3
13:41:44|15483.73
13:41:45|15483.73
13:41:46|15482.79
13:41:47|15482.42
13:41:48|15482.52
13:41:50|15482.52
13:41:50|15482.52
13:41:51|15482.52
13:41:52|15482.52
13:41:53|15482.52
13:41:55|15482.61
13:41:55|15482.98
13:41:56|15483.07
13:41:57|15483.07
13:41:58|15484.9
13:41:59|15484.9
13:42:00|15484.9
13:42:01|15485.06
13:42:02|15485.06
13:42:03|15485.06
13:42:04|15485.06
13:42:05|15485.06
13:42:06|15485.06
13:42:08|15485.06
13:42:09|15485.06
13:42:11|15485.06
13:42:12|15485.06
13:42:14|15485.06
13:42:14|15485.06
13:42:16|15485.23
13:42:17|15485.23
13:42:18|15485.23
13:42:20|15485.23
13:42:21|15485.23
13:42:21|15485.23
13:42:23|15485.23
13:42:24|15485.23
13:42:25|15481.64
13:42:26|15481.84
13:42:27|15481.41
13:42:28|15481.41
13:42:29|15481.85
13:42:31|15482.26
13:42:32|15482.26
13:42:32|15482.26
13:42:34|15482.26
13:42:34|15482.26
13:42:35|15482.26
13:42:37|15482.05
13:42:38|15482.05
13:42:39|15482.05
13:42:40|15482.05
13:42:41|15482.05
13:42:42|15482.05
13:42:43|15482.05
13:42:44|15481.47
13:42:45|15481.47
13:42:46|15481.47
13:42:47|15481.41
13:42:48|15481.31
13:42:49|15481.31
13:42:50|15481.31
13:42:51|15481.31
13:42:52|15481.31
13:42:54|15482.92
13:42:55|15482.92
13:42:55|15482.92
13:42:57|15482.92
13:42:58|15481.55
13:42:59|15481.55
13:42:59|15481.55
13:43:01|15481.55
13:43:02|15481.55
13:43:03|15481.55
13:43:04|15481.55
13:43:05|15481.55
13:43:06|15481.55
13:43:07|15481.55
13:43:08|15481.55
13:43:10|15482.56
13:43:11|15482.95
13:43:13|15481.83
13:43:14|15481.83
13:43:15|15481.83
13:43:16|15481.83
13:43:17|15481.83
13:43:19|15481.83
13:43:20|15482.84
13:43:21|15482.84
13:43:21|15482.84
13:43:23|15482.84
13:43:24|15482.84
13:43:25|15482.84
13:43:26|15482.84
13:43:27|15482.84
13:43:28|15482.84
13:43:29|15482.84
13:43:30|15482.84
13:43:31|15482.84
13:43:32|15482.84
13:43:33|15482.84
13:43:34|15482.84
13:43:35|15482.84
13:43:36|15482.84
13:43:37|15482.84
13:43:39|15482.84
13:43:40|15483.75
13:43:41|15483.75
13:43:41|15483.75
13:43:42|15483.75
13:43:44|15483.75
13:43:45|15483.75
13:43:46|15483.75
13:43:47|15483.75
13:43:48|15483.75
13:43:49|15483.15
13:43:50|15483.15
13:43:50|15483.15
13:43:52|15483.15
13:43:53|15483.15
13:43:54|15483.15
13:43:55|15483.15
13:43:56|15483.15
13:43:57|15483.15
13:43:58|15484.43
13:43:59|15484.42
13:44:00|15484.42
13:44:00|15484.42
13:44:02|15484.42
13:44:03|15484.42
13:44:04|15484.42
13:44:05|15484.42
13:44:06|15484.42
13:44:07|15484.42
13:44:08|15484.42
13:44:09|15483.14
13:44:10|15483.14
13:44:12|15483.14
13:44:13|15483.14
13:44:14|15483.14
13:44:16|15483.14
13:44:18|15483.14
13:44:19|15483.14
13:44:21|15483.19
13:44:22|15483.27
13:44:22|15483.27
13:44:23|15483.27
13:44:25|15483.27
13:44:26|15483.27
13:44:27|15482.84
13:44:28|15482.84
13:44:28|15482.84
13:44:30|15482.84
13:44:31|15482.84
13:44:32|15482.84
13:44:33|15482.84
13:44:34|15482.84
13:44:35|15482.84
13:44:36|15482.84
13:44:37|15482.84
13:44:38|15482.84
13:44:39|15482.84
13:44:40|15482.84
13:44:41|15482.84
13:44:42|15482.84
13:44:43|15485.87
13:44:44|15485.87
13:44:45|15486.34
13:44:46|15486.34
13:44:47|15486.34
13:44:48|15486.49
13:44:49|15486.49
13:44:50|15486.49
13:44:51|15486.49
13:44:52|15486.49
13:44:53|15486.49
13:44:54|15487.77
13:44:55|15485.75
13:44:56|15485.75
13:44:57|15485.75
13:44:58|15485.43
13:44:59|15485.43
13:45:00|15485.43
13:45:01|15485.43
13:45:03|15485.64
13:45:03|15485.64
13:45:05|15485.64
13:45:06|15485.64
13:45:06|15485.64
13:45:08|15485.64
13:45:09|15485.64
13:45:10|15485.64
13:45:12|15486.55
13:45:12|15486.55
13:45:14|15486.59
13:45:15|15486.59
13:45:16|15486.59
13:45:17|15486.59
13:45:19|15485.64
13:45:19|15485.64
13:45:20|15487.43
13:45:21|15487.43
13:45:22|15486.22
13:45:23|15486.22
13:45:24|15486.22
13:45:25|15486.22
13:45:26|15486.22
13:45:27|15486.22
13:45:28|15486.22
13:45:29|15486.22
13:45:30|15486.22
13:45:31|15486.22
13:45:32|15486.22
13:45:33|15486.22
13:45:34|15486.22
13:45:35|15486.22
13:45:36|15486.34
13:45:37|15486.34
13:45:39|15486.64
13:45:39|15486.64
13:45:42|15486.64
13:45:42|15486.64
13:45:43|15486.64
13:45:44|15486.64
13:45:45|15486.64
13:45:46|15486.64
13:45:47|15486.64
13:45:48|15486.64
13:45:49|15486.64
13:45:50|15487.39
13:45:51|15487.39
13:45:52|15487.39
13:45:53|15487.39
13:45:54|15487.39
13:45:55|15487.39
13:45:56|15487.39
13:45:57|15487.39
13:45:58|15487.39
13:45:59|15487.39
13:46:00|15487.39
13:46:01|15487.39
13:46:02|15487.39
13:46:03|15487.39
13:46:04|15487.39
13:46:05|15486.76
13:46:06|15486.76
13:46:08|15486.76
13:46:09|15486.76
13:46:10|15484.66
13:46:11|15484.66
13:46:13|15484.66
13:46:13|15484.66
13:46:15|15484.66
13:46:17|15486.61
13:46:17|15486.61
13:46:18|15486.61
13:46:20|15486.61
13:46:22|15486.13
13:46:22|15486.13
13:46:23|15486.13
13:46:24|15486.13
13:46:26|15486.13
13:46:27|15486.13
13:46:28|15486.13
13:46:29|15486.
13:46:30|15486.
13:46:31|15486.01
13:46:32|15487.65
13:46:33|15487.65
13:46:34|15487.65
13:46:35|15488.52
13:46:36|15488.52
13:46:37|15488.52
13:46:38|15488.52
13:46:39|15488.52
13:46:40|15488.52
13:46:42|15488.55
13:46:43|15488.55
13:46:43|15489.
13:46:45|15489.
13:46:46|15489.
13:46:47|15489.
13:46:48|15489.
13:46:49|15489.9
13:46:50|15488.48
13:46:51|15488.09
13:46:52|15488.09
13:46:53|15488.09
13:46:54|15488.09
13:46:55|15488.09
13:46:56|15488.09
13:46:57|15488.09
13:46:58|15488.44
13:46:59|15488.44
13:47:00|15488.44
13:47:01|15488.44
13:47:02|15488.44
13:47:04|15488.44
13:47:05|15490.97
13:47:06|15490.97
13:47:06|15490.97
13:47:07|15490.97
13:47:09|15490.97
13:47:09|15490.97
13:47:10|15490.97
13:47:12|15490.58
13:47:13|15489.4
13:47:15|15488.63
13:47:16|15488.63
13:47:18|15488.63
13:47:18|15488.63
13:47:19|15488.63
13:47:20|15488.63
13:47:22|15488.63
13:47:23|15488.63
13:47:24|15489.69
13:47:25|15489.69
13:47:26|15489.69
13:47:27|15489.69
13:47:28|15489.69
13:47:29|15489.69
13:47:30|15489.69
13:47:31|15489.69
13:47:33|15489.95
13:47:33|15489.95
13:47:34|15489.95
13:47:36|15489.95
13:47:36|15489.95
13:47:37|15489.95
13:47:38|15489.79
13:47:40|15489.79
13:47:40|15489.48
13:47:41|15489.68
13:47:43|15489.81
13:47:43|15489.81
13:47:44|15489.81
13:47:45|15489.81
13:47:46|15489.81
13:47:47|15489.81
13:47:49|15489.81
13:47:50|15489.81
13:47:51|15489.81
13:47:51|15489.81
13:47:52|15489.81
13:47:53|15489.81
13:47:55|15489.81
13:47:56|15489.81
13:47:56|15489.18
13:47:58|15489.36
13:47:58|15489.36
13:48:00|15489.36
13:48:00|15489.36
13:48:01|15491.25
13:48:02|15489.54
13:48:04|15489.54
13:48:05|15489.54
13:48:06|15489.54
13:48:07|15490.41
13:48:08|15490.41
13:48:09|15490.41
13:48:10|15489.28
13:48:11|15489.28
13:48:12|15489.28
13:48:13|15489.28
13:48:15|15489.21
13:48:15|15489.21
13:48:16|15490.95
13:48:17|15490.95
13:48:18|15490.95
13:48:20|15490.95
13:48:22|15490.95
13:48:23|15490.95
13:48:24|15490.95
13:48:26|15489.39
13:48:27|15489.51
13:48:28|15489.51
13:48:29|15489.51
13:48:30|15489.51
13:48:31|15489.51
13:48:32|15489.51
13:48:33|15489.51
13:48:34|15489.51
13:48:35|15489.51
13:48:36|15489.51
13:48:37|15488.93
13:48:38|15488.93
13:48:39|15488.93
13:48:41|15489.01
13:48:41|15489.01
13:48:42|15489.01
13:48:43|15489.01
13:48:44|15489.01
13:48:45|15489.01
13:48:46|15489.01
13:48:48|15489.28
13:48:49|15489.28
13:48:50|15489.28
13:48:51|15489.28
13:48:52|15489.28
13:48:53|15489.28
13:48:54|15489.28
13:48:55|15489.28
13:48:56|15489.28
13:48:57|15489.28
13:48:58|15489.28
13:48:59|15489.28
13:49:00|15489.28
13:49:01|15488.96
13:49:02|15488.96
13:49:03|15488.96
13:49:04|15488.96
13:49:05|15488.96
13:49:06|15488.96
13:49:07|15488.96
13:49:08|15488.96
13:49:09|15488.96
13:49:10|15488.96
13:49:11|15488.96
13:49:12|15488.96
13:49:13|15488.96
13:49:14|15491.87
13:49:16|15490.55
13:49:16|15490.55
13:49:18|15490.55
13:49:19|15490.55
13:49:20|15490.55
13:49:21|15490.99
13:49:22|15490.99
13:49:24|15490.99
13:49:25|15490.99
13:49:26|15490.99
13:49:26|15490.99
13:49:28|15489.74
13:49:29|15490.53
13:49:30|15489.7
13:49:31|15489.7
13:49:32|15489.7
13:49:33|15490.05
13:49:34|15490.05
13:49:35|15489.49
13:49:36|15489.49
13:49:37|15489.49
13:49:38|15489.49
13:49:39|15489.49
13:49:41|15489.49
13:49:41|15489.49
13:49:43|15489.49
13:49:44|15489.44
13:49:45|15489.44
13:49:47|15490.35
13:49:47|15489.47
13:49:49|15489.47
13:49:50|15489.65
13:49:51|15489.65
13:49:52|15490.06
13:49:53|15490.06
13:49:54|15490.06
13:49:55|15490.06
13:49:56|15490.06
13:49:57|15490.06
13:49:58|15490.06
13:49:59|15490.06
13:50:00|15490.06
13:50:01|15491.11
13:50:02|15491.11
13:50:03|15490.46
13:50:04|15490.46
13:50:05|15490.46
13:50:06|15490.46
13:50:07|15490.46
13:50:08|15490.98
13:50:09|15490.98
13:50:10|15490.98
13:50:11|15490.98
13:50:12|15490.98
13:50:13|15490.98
13:50:14|15489.85
13:50:15|15489.85
13:50:17|15490.84
13:50:18|15490.12
13:50:20|15490.12
13:50:21|15490.12
13:50:22|15490.12
13:50:24|15490.53
13:50:25|15490.53
13:50:25|15490.53
13:50:27|15490.53
13:50:28|15490.53
13:50:29|15490.53
13:50:30|15490.53
13:50:31|15490.53
13:50:32|15490.53
13:50:33|15490.53
13:50:34|15490.53
13:50:35|15489.55
13:50:36|15489.55
13:50:37|15489.55
13:50:38|15489.55
13:50:39|15489.55
13:50:40|15489.55
13:50:41|15489.55
13:50:42|15489.55
13:50:43|15489.55
13:50:44|15490.15
13:50:45|15490.15
13:50:46|15491.6
13:50:47|15491.6
13:50:48|15491.54
13:50:49|15492.12
13:50:50|15492.12
13:50:51|15492.12
13:50:52|15489.82
13:50:53|15489.82
13:50:54|15489.82
13:50:55|15489.49
13:50:57|15489.49
13:50:58|15489.49
13:50:59|15484.85
13:50:59|15488.93
13:51:01|15488.93
13:51:01|15488.93
13:51:02|15488.93
13:51:03|15488.86
13:51:05|15488.86
13:51:06|15488.86
13:51:06|15488.96
13:51:07|15488.96
13:51:09|15489.23
13:51:10|15489.23
13:51:11|15489.23
13:51:12|15489.23
13:51:13|15488.61
13:51:14|15489.65
13:51:15|15489.65
13:51:16|15488.58
13:51:18|15487.33
13:51:19|15489.18
13:51:20|15484.47
13:51:22|15484.47
13:51:22|15484.47
13:51:23|15484.47
13:51:25|15484.47
13:51:26|15484.47
13:51:27|15484.47
13:51:28|15484.47
13:51:30|15484.47
13:51:30|15484.47
13:51:31|15484.47
13:51:32|15484.47
13:51:33|15493.29
13:51:35|15489.96
13:51:35|15489.96
13:51:37|15489.8
13:51:38|15489.73
13:51:39|15489.73
13:51:39|15489.73
13:51:41|15489.92
13:51:42|15489.92
13:51:43|15488.41
13:51:44|15488.41
13:51:45|15488.41
13:51:47|15488.19
13:51:47|15488.19
13:51:48|15488.19
13:51:50|15488.19
13:51:51|15488.19
13:51:52|15488.19
13:51:53|15487.79
13:51:54|15486.24
13:51:55|15486.24
13:51:56|15487.5
13:51:57|15487.5
13:51:58|15487.5
13:51:59|15487.5
13:52:00|15487.5
13:52:01|15486.96
13:52:02|15486.96
13:52:03|15486.96
13:52:04|15485.76
13:52:05|15485.68
13:52:06|15485.68
13:52:07|15486.44
13:52:08|15486.23
13:52:09|15486.43
13:52:11|15486.43
13:52:12|15486.43
13:52:13|15486.43
13:52:14|15486.43
13:52:15|15486.7
13:52:16|15486.7
13:52:16|15485.92
13:52:17|15485.92
13:52:19|15485.92
13:52:20|15485.87
13:52:21|15485.87
13:52:22|15485.87
13:52:23|15485.92
13:52:25|15486.28
13:52:26|15486.37
13:52:27|15486.37
13:52:28|15486.37
13:52:29|15486.37
13:52:31|15486.37
13:52:31|15486.37
13:52:33|15486.37
13:52:34|15486.37
13:52:35|15486.37
13:52:36|15486.37
13:52:37|15486.37
13:52:38|15485.46
13:52:39|15485.47
13:52:40|15485.48
13:52:41|15485.48
13:52:42|15486.31
13:52:43|15486.31
13:52:44|15486.31
13:52:45|15486.31
13:52:46|15486.31
13:52:47|15486.31
13:52:48|15486.31
13:52:49|15486.31
13:52:50|15486.31
13:52:51|15488.51
13:52:52|15486.64
13:52:53|15486.64
13:52:54|15486.64
13:52:55|15486.64
13:52:56|15485.87
13:52:57|15485.87
13:52:58|15485.87
13:52:59|15485.87
13:53:00|15485.87
13:53:01|15485.76
13:53:02|15485.76
13:53:03|15485.76
13:53:04|15486.42
13:53:05|15486.42
13:53:06|15486.42
13:53:07|15486.42
13:53:08|15486.42
13:53:09|15486.42
13:53:10|15486.42
13:53:11|15484.72
13:53:12|15484.72
13:53:13|15484.72
13:53:14|15484.72
13:53:15|15484.72
13:53:16|15486.4
13:53:17|15486.4
13:53:18|15486.4
13:53:19|15486.4
13:53:21|15486.4
13:53:22|15486.4
13:53:23|15486.4
13:53:24|15486.4
13:53:26|15486.4
13:53:27|15486.4
13:53:28|15485.1
13:53:30|15486.69
13:53:31|15486.69
13:53:32|15486.69
13:53:33|15486.69
13:53:34|15484.78
13:53:35|15484.78
13:53:36|15484.78
13:53:37|15484.78
13:53:38|15486.1
13:53:39|15486.1
13:53:40|15486.1
13:53:41|15485.85
13:53:42|15485.85
13:53:43|15485.85
13:53:44|15485.85
13:53:45|15484.42
13:53:46|15484.42
13:53:47|15484.42
13:53:48|15483.4
13:53:49|15483.4
13:53:50|15483.4
13:53:51|15483.66
13:53:52|15484.48
13:53:53|15484.48
13:53:54|15484.78
13:53:55|15484.78
13:53:56|15486.53
13:53:57|15486.53
13:53:58|15485.99
13:53:59|15485.99
13:54:00|15485.99
13:54:01|15484.64
13:54:02|15484.64
13:54:03|15484.64
13:54:04|15486.36
13:54:06|15486.36
13:54:07|15486.36
13:54:08|15483.12
13:54:09|15483.12
13:54:10|15483.12
13:54:11|15483.12
13:54:12|15483.73
13:54:13|15483.73
13:54:14|15483.73
13:54:16|15483.73
13:54:16|15483.73
13:54:18|15483.64
13:54:19|15483.64
13:54:20|15483.64
13:54:22|15486.9
13:54:23|15484.47
13:54:24|15484.47
13:54:26|15484.47
13:54:27|15484.47
13:54:28|15484.47
13:54:30|15484.47
13:54:31|15484.47
13:54:32|15485.61
13:54:33|15486.94
13:54:34|15486.94
13:54:35|15486.94
13:54:36|15485.6
13:54:37|15485.6
13:54:38|15485.6
13:54:39|15485.6
13:54:40|15485.6
13:54:41|15485.6
13:54:42|15485.6
13:54:43|15485.6
13:54:45|15485.6
13:54:45|15485.6
13:54:46|15485.6
13:54:47|15485.6
13:54:49|15485.6
13:54:50|15485.6
13:54:50|15485.6
13:54:52|15485.6
13:54:53|15485.6
13:54:54|15485.6
13:54:55|15484.58
13:54:56|15484.58
13:54:57|15484.58
13:54:58|15484.58
13:54:59|15484.58
13:55:00|15484.58
13:55:01|15486.51
13:55:01|15486.51
13:55:03|15486.51
13:55:04|15485.29
13:55:04|15485.29
13:55:06|15485.29
13:55:07|15485.29
13:55:08|15485.29
13:55:08|15485.29
13:55:10|15485.29
13:55:11|15485.29
13:55:12|15485.29
13:55:13|15485.
13:55:14|15485.
13:55:15|15485.
13:55:16|15485.
13:55:17|15485.
13:55:18|15485.
13:55:19|15485.
13:55:21|15485.
13:55:22|15485.
13:55:23|15485.
13:55:25|15485.
13:55:25|15485.
13:55:27|15485.
13:55:29|15485.
13:55:30|15483.52
13:55:31|15483.52
13:55:32|15486.
13:55:33|15486.
13:55:33|15486.
13:55:36|15486.
13:55:36|15486.
13:55:37|15486.
13:55:39|15486.
13:55:40|15486.
13:55:40|15483.61
13:55:42|15485.57
13:55:43|15485.57
13:55:44|15485.57
13:55:45|15485.57
13:55:46|15483.84
13:55:47|15483.84
13:55:48|15483.84
13:55:49|15483.84
13:55:50|15483.84
13:55:50|15483.84
13:55:52|15483.84
13:55:53|15483.84
13:55:54|15483.84
13:55:55|15483.84
13:55:57|15483.84
13:55:57|15483.84
13:55:58|15483.84
13:55:59|15483.84
13:56:00|15483.66
13:56:01|15483.66
13:56:02|15483.66
13:56:03|15483.66
13:56:05|15483.66
13:56:06|15483.66
13:56:07|15483.66
13:56:08|15483.66
13:56:09|15483.66
13:56:10|15485.93
13:56:12|15487.75
13:56:12|15487.75
13:56:13|15487.75
13:56:14|15487.75
13:56:15|15486.3
13:56:16|15486.3
13:56:17|15488.12
13:56:18|15488.12
13:56:19|15488.12
13:56:20|15488.12
13:56:21|15488.12
13:56:23|15486.5
13:56:25|15488.82
13:56:26|15488.82
13:56:26|15488.82
13:56:28|15488.82
13:56:29|15488.82
13:56:29|15488.82
13:56:32|15489.41
13:56:33|15489.99
13:56:35|15489.99
13:56:35|15489.99
13:56:37|15489.99
13:56:37|15489.99
13:56:39|15489.99
13:56:40|15489.99
13:56:40|15489.99
13:56:42|15489.99
13:56:43|15489.99
13:56:44|15491.68
13:56:44|15491.68
13:56:46|15491.62
13:56:47|15491.62
13:56:48|15491.62
13:56:49|15491.62
13:56:50|15491.62
13:56:51|15485.31
13:56:52|15491.21
13:56:52|15491.21
13:56:54|15491.21
13:56:55|15491.21
13:56:56|15491.21
13:56:57|15491.21
13:56:58|15491.21
13:56:59|15491.21
13:57:00|15491.21
13:57:02|15491.21
13:57:02|15491.21
13:57:03|15491.21
13:57:04|15491.21
13:57:05|15491.21
13:57:06|15491.21
13:57:07|15491.21
13:57:08|15491.21
13:57:09|15491.21
13:57:11|15491.21
13:57:12|15491.21
13:57:13|15486.21
13:57:14|15490.49
13:57:15|15486.88
13:57:16|15487.73
13:57:17|15487.73
13:57:18|15487.73
13:57:19|15487.73
13:57:20|15487.73
13:57:21|15487.73
13:57:22|15487.73
13:57:24|15487.73
13:57:25|15487.73
13:57:26|15487.73
13:57:26|15489.33
13:57:28|15489.33
13:57:30|15489.33
13:57:30|15489.33
13:57:32|15489.33
13:57:33|15489.33
13:57:34|15489.33
13:57:35|15489.33
13:57:37|15489.33
13:57:37|15489.33
13:57:38|15497.6
13:57:39|15497.6
13:57:41|15497.6
13:57:42|15496.43
13:57:42|15496.43
13:57:45|15490.41
13:57:45|15490.41
13:57:46|15490.41
13:57:47|15490.41
13:57:48|15490.41
13:57:50|15490.41
13:57:51|15491.47
13:57:52|15491.9
13:57:53|15491.9
13:57:54|15491.9
13:57:55|15491.9
13:57:56|15491.9
13:57:57|15491.9
13:57:58|15491.9
13:58:00|15491.9
13:58:01|15491.9
13:58:02|15491.9
13:58:03|15491.9
13:58:03|15491.9
13:58:05|15491.34
13:58:06|15497.62
13:58:07|15493.06
13:58:08|15493.06
13:58:09|15493.06
13:58:10|15493.06
13:58:12|15492.04
13:58:12|15492.04
13:58:14|15493.98
13:58:15|15493.98
13:58:16|15493.98
13:58:17|15493.98
13:58:18|15493.98
13:58:19|15493.98
13:58:20|15493.98
13:58:21|15493.98
13:58:22|15493.75
13:58:23|15493.75
13:58:24|15493.75
13:58:26|15494.75
13:58:26|15494.75
13:58:28|15496.98
13:58:29|15494.02
13:58:30|15493.73
13:58:31|15491.35
13:58:32|15491.35
13:58:33|15491.35
13:58:35|15491.35
13:58:35|15491.35
13:58:37|15491.35
13:58:37|15490.35
13:58:39|15490.35
13:58:40|15490.35
13:58:40|15490.35
13:58:42|15490.35
13:58:42|15490.35
13:58:43|15490.35
13:58:45|15491.8
13:58:45|15491.8
13:58:47|15491.28
13:58:49|15491.3
13:58:50|15491.3
13:58:50|15491.3
13:58:52|15491.3
13:58:53|15492.81
13:58:54|15492.81
13:58:55|15492.81
13:58:56|15492.81
13:58:57|15491.69
13:58:58|15491.69
13:58:59|15491.69
13:59:00|15491.69
13:59:01|15491.69
13:59:02|15490.01
13:59:03|15490.01
13:59:04|15490.47
13:59:05|15490.22
13:59:06|15490.24
13:59:07|15490.24
13:59:08|15490.24
13:59:09|15490.24
13:59:10|15490.15
13:59:11|15490.15
13:59:12|15490.15
13:59:13|15490.15
13:59:14|15490.15
13:59:15|15490.56
13:59:16|15490.56
13:59:17|15489.82
13:59:18|15489.82
13:59:19|15489.82
13:59:20|15489.82
13:59:21|15489.82
13:59:22|15491.04
13:59:23|15491.04
13:59:24|15491.04
13:59:25|15491.04
13:59:27|15489.97
13:59:28|15489.97
13:59:29|15489.97
13:59:30|15489.97
13:59:32|15489.97
13:59:32|15489.97
13:59:34|15489.97
13:59:35|15489.97
13:59:36|15489.97
13:59:37|15489.97
13:59:39|15489.97
13:59:40|15489.97
13:59:41|15489.97
13:59:42|15489.97
13:59:43|15489.97
13:59:44|15489.97
13:59:45|15489.97
13:59:46|15490.64
13:59:47|15490.64
13:59:48|15490.64
13:59:49|15490.64
13:59:50|15490.64
13:59:51|15491.45
13:59:53|15492.08
13:59:53|15492.22
13:59:55|15492.
13:59:55|15492.
13:59:57|15492.
13:59:58|15492.
13:59:59|15492.
14:00:00|15492.05
14:00:01|15493.01
14:00:02|15493.01
14:00:03|15493.01
14:00:04|15492.6
14:00:05|15492.71
14:00:06|15492.71
14:00:08|15492.11
14:00:09|15492.23
14:00:10|15492.23
14:00:10|15492.27
14:00:12|15492.27
14:00:13|15492.27
14:00:13|15492.27
14:00:15|15493.56
14:00:16|15493.56
14:00:16|15493.56
14:00:17|15493.97
14:00:18|15493.97
14:00:20|15493.97
14:00:21|15493.97
14:00:21|15493.97
14:00:22|15493.97
14:00:24|15493.97
14:00:24|15493.08
14:00:26|15492.73
14:00:28|15492.73
14:00:29|15492.73
14:00:30|15492.73
14:00:31|15492.73
14:00:32|15492.73
14:00:33|15492.27
14:00:34|15492.27
14:00:35|15492.27
14:00:36|15493.44
14:00:38|15493.61
14:00:38|15494.41
14:00:40|15492.45
14:00:41|15492.45
14:00:42|15492.45
14:00:43|15492.45
14:00:44|15492.45
14:00:45|15492.45
14:00:46|15492.45
14:00:47|15492.45
14:00:48|15492.45
14:00:50|15494.79
14:00:50|15494.79
14:00:51|15494.79
14:00:52|15492.55
14:00:53|15492.58
14:00:54|15492.81
14:00:55|15492.81
14:00:56|15492.81
14:00:57|15492.81
14:00:58|15492.81
14:00:59|15492.81
14:01:00|15492.66
14:01:01|15492.66
14:01:02|15492.66
14:01:03|15492.66
14:01:04|15492.66
14:01:06|15492.66
14:01:07|15492.66
14:01:08|15492.66
14:01:09|15492.66
14:01:10|15492.66
14:01:11|15492.66
14:01:12|15492.66
14:01:13|15493.07
14:01:14|15492.37
14:01:15|15492.37
14:01:16|15492.37
14:01:17|15492.37
14:01:18|15492.37
14:01:19|15492.37
14:01:20|15492.37
14:01:21|15492.37
14:01:21|15492.37
14:01:23|15492.37
14:01:24|15492.37
14:01:24|15492.37
14:01:25|15492.37
14:01:28|15492.37
14:01:29|15492.37
14:01:31|15492.37
14:01:32|15492.37
14:01:33|15492.37
14:01:34|15492.37
14:01:35|15492.37
14:01:36|15492.54
14:01:37|15492.54
14:01:39|15491.6
14:01:39|15491.6
14:01:41|15491.6
14:01:42|15491.6
14:01:43|15491.6
14:01:44|15491.6
14:01:45|15491.6
14:01:46|15491.6
14:01:47|15491.6
14:01:48|15491.6
14:01:49|15491.6
14:01:50|15491.6
14:01:51|15491.6
14:01:52|15491.6
14:01:53|15491.6
14:01:54|15491.6
14:01:55|15491.6
14:01:56|15491.6
14:01:57|15491.6
14:01:58|15491.6
14:01:59|15491.6
14:02:00|15491.6
14:02:02|15490.59
14:02:03|15490.59
14:02:04|15490.36
14:02:05|15491.06
14:02:06|15491.06
14:02:07|15491.17
14:02:08|15491.17
14:02:09|15491.17
14:02:10|15491.17
14:02:11|15491.17
14:02:12|15491.17
14:02:13|15491.98
14:02:14|15491.75
14:02:15|15491.75
14:02:16|15491.75
14:02:17|15491.75
14:02:18|15491.75
14:02:19|15491.75
14:02:20|15491.75
14:02:21|15493.65
14:02:22|15493.65
14:02:23|15493.65
14:02:24|15492.32
14:02:25|15492.8
14:02:26|15492.23
14:02:28|15492.23
14:02:29|15492.23
14:02:31|15490.92
14:02:32|15490.92
14:02:33|15490.92
14:02:34|15490.92
14:02:35|15490.92
14:02:35|15490.92
14:02:37|15490.92
14:02:38|15490.92
14:02:40|15490.92
14:02:40|15490.92
14:02:41|15490.92
14:02:42|15490.92
14:02:43|15490.92
14:02:44|15490.92
14:02:45|15490.92
14:02:46|15490.92
14:02:47|15491.95
14:02:48|15491.95
14:02:49|15491.95
14:02:50|15491.95
14:02:51|15490.81
14:02:52|15490.47
14:02:53|15490.08
14:02:54|15489.82
14:02:55|15489.82
14:02:56|15489.82
14:02:57|15489.82
14:02:58|15489.82
14:02:59|15489.82
14:03:00|15489.82
14:03:01|15491.13
14:03:02|15491.14
14:03:03|15490.98
14:03:04|15490.8
14:03:05|15489.82
14:03:06|15489.82
14:03:07|15489.82
14:03:08|15489.82
14:03:09|15489.82
14:03:10|15489.82
14:03:11|15489.29
14:03:12|15489.29
14:03:13|15489.29
14:03:14|15489.29
14:03:15|15489.29
14:03:16|15489.29
14:03:17|15489.29
14:03:18|15487.69
14:03:19|15487.69
14:03:20|15489.85
14:03:21|15489.85
14:03:22|15489.85
14:03:23|15489.85
14:03:24|15489.85
14:03:25|15489.85
14:03:26|15489.85
14:03:27|15489.85
14:03:29|15489.85
14:03:31|15489.85
14:03:31|15489.85
14:03:33|15489.85
14:03:34|15489.39
14:03:34|15489.39
14:03:37|15489.39
14:03:37|15489.39
14:03:38|15489.39
14:03:39|15489.39
14:03:41|15489.39
14:03:41|15489.39
14:03:42|15489.39
14:03:43|15489.39
14:03:45|15489.39
14:03:46|15491.05
14:03:47|15491.05
14:03:47|15491.05
14:03:50|15490.57
14:03:50|15490.57
14:03:51|15494.57
14:03:52|15494.21
14:03:53|15494.21
14:03:54|15494.21
14:03:55|15494.21
14:03:56|15494.21
14:03:57|15494.21
14:03:59|15494.21
14:04:00|15494.21
14:04:01|15494.21
14:04:02|15494.21
14:04:03|15489.86
14:04:04|15489.86
14:04:06|15489.29
14:04:06|15489.29
14:04:07|15489.29
14:04:08|15488.89
14:04:09|15488.89
14:04:11|15488.89
14:04:13|15488.57
14:04:13|15488.51
14:04:14|15488.42
14:04:16|15488.42
14:04:17|15488.42
14:04:18|15491.33
14:04:19|15488.8
14:04:20|15488.8
14:04:21|15492.36
14:04:22|15492.36
14:04:23|15492.36
14:04:24|15492.36
14:04:25|15489.19
14:04:26|15489.01
14:04:27|15489.01
14:04:28|15489.01
14:04:29|15489.01
14:04:30|15489.01
14:04:32|15489.01
14:04:33|15489.01
14:04:35|15489.01
14:04:36|15489.01
14:04:37|15489.01
14:04:38|15489.01
14:04:39|15489.01
14:04:41|15489.01
14:04:41|15489.01
14:04:43|15489.1
14:04:43|15489.1
14:04:45|15490.39
14:04:45|15490.39
14:04:47|15490.39
14:04:48|15490.39
14:04:49|15490.43
14:04:50|15490.43
14:04:51|15489.32
14:04:52|15490.57
14:04:53|15490.57
14:04:54|15489.93
14:04:55|15489.93
14:04:56|15489.93
14:04:57|15489.85
14:04:58|15489.85
14:05:00|15489.85
14:05:01|15489.85
14:05:02|15489.85
14:05:03|15489.85
14:05:04|15489.85
14:05:05|15489.85
14:05:05|15489.85
14:05:07|15489.65
14:05:08|15489.65
14:05:09|15489.65
14:05:10|15489.65
14:05:11|15489.65
14:05:11|15489.65
14:05:12|15489.65
14:05:13|15489.65
14:05:15|15489.
14:05:15|15489.
14:05:17|15489.
14:05:17|15489.
14:05:18|15489.
14:05:19|15489.
14:05:20|15489.
14:05:22|15489.
14:05:23|15489.
14:05:23|15489.
14:05:25|15489.
14:05:26|15489.
14:05:27|15489.
14:05:28|15489.
14:05:29|15489.11
14:05:29|15489.11
14:05:31|15489.11
14:05:33|15489.11
14:05:34|15491.79
14:05:36|15492.08
14:05:37|15492.1
14:05:38|15492.1
14:05:40|15492.1
14:05:41|15492.1
14:05:43|15489.93
14:05:43|15490.37
14:05:44|15489.15
14:05:45|15489.15
14:05:47|15489.15
14:05:48|15489.15
14:05:49|15489.
14:05:50|15490.91
14:05:51|15490.91
14:05:52|15490.91
14:05:53|15490.91
14:05:54|15489.92
14:05:55|15489.88
14:05:56|15489.88
14:05:57|15489.88
14:05:58|15489.88
14:05:59|15489.88
14:06:00|15489.88
14:06:01|15489.48
14:06:02|15489.24
14:06:03|15489.24
14:06:05|15488.28
14:06:06|15488.28
14:06:06|15489.16
14:06:08|15489.35
14:06:09|15489.35
14:06:10|15489.35
14:06:11|15489.35
14:06:12|15489.35
14:06:13|15489.35
14:06:14|15489.19
14:06:15|15489.28
14:06:15|15489.28
14:06:17|15489.28
14:06:18|15489.28
14:06:18|15489.28
14:06:20|15489.28
14:06:21|15489.28
14:06:22|15489.28
14:06:22|15489.28
14:06:23|15489.28
14:06:25|15489.28
14:06:25|15489.28
14:06:27|15489.28
14:06:28|15490.01
14:06:29|15490.17
14:06:29|15490.17
14:06:31|15488.35
14:06:32|15488.35
14:06:33|15486.29
14:06:35|15486.15
14:06:36|15486.22
14:06:37|15486.79
14:06:38|15486.07
14:06:40|15486.03
14:06:41|15487.38
14:06:42|15487.38
14:06:44|15486.73
14:06:45|15486.73
14:06:46|15486.73
14:06:47|15486.67
14:06:49|15486.67
14:06:50|15486.67
14:06:51|15486.67
14:06:52|15486.67
14:06:53|15486.53
14:06:54|15486.73
14:06:55|15486.73
14:06:56|15486.73
14:06:57|15487.42
14:06:58|15487.42
14:06:59|15487.42
14:07:00|15487.42
14:07:01|15486.11
14:07:02|15486.11
14:07:03|15486.11
14:07:04|15486.11
14:07:05|15486.11
14:07:07|15487.49
14:07:07|15487.49
14:07:09|15487.49
14:07:10|15487.49
14:07:10|15487.49
14:07:12|15487.49
14:07:13|15487.49
14:07:14|15487.77
14:07:15|15487.77
14:07:16|15487.77
14:07:16|15487.77
14:07:18|15486.18
14:07:19|15486.18
14:07:20|15486.18
14:07:20|15486.18
14:07:22|15486.18
14:07:22|15486.18
14:07:23|15488.24
14:07:25|15488.24
14:07:26|15488.24
14:07:27|15487.42
14:07:28|15487.42
14:07:29|15487.42
14:07:30|15487.42
14:07:31|15487.42
14:07:32|15487.42
14:07:33|15487.42
14:07:34|15487.42
14:07:35|15487.42
14:07:36|15487.42
14:07:38|15487.63
14:07:38|15487.63
14:07:40|15487.63
14:07:42|15485.46
14:07:43|15486.21
14:07:44|15486.21
14:07:45|15485.38
14:07:46|15485.38
14:07:47|15486.06
14:07:48|15486.25
14:07:49|15486.25
14:07:50|15486.25
14:07:51|15486.25
14:07:52|15486.25
14:07:53|15486.25
14:07:54|15486.25
14:07:55|15486.25
14:07:56|15485.14
14:07:57|15485.06
14:07:58|15485.06
14:07:59|15485.06
14:08:00|15485.06
14:08:02|15485.06
14:08:03|15485.06
14:08:03|15485.06
14:08:05|15486.58
14:08:06|15486.58
14:08:07|15486.58
14:08:08|15486.37
14:08:09|15486.37
14:08:10|15486.37
14:08:11|15487.25
14:08:12|15487.25
14:08:13|15487.25
14:08:14|15487.25
14:08:15|15487.25
14:08:16|15485.77
14:08:17|15485.99
14:08:18|15485.99
14:08:19|15485.99
14:08:20|15485.99
14:08:21|15485.99
14:08:22|15485.99
14:08:23|15485.99
14:08:24|15485.99
14:08:25|15485.99
14:08:26|15487.16
14:08:27|15487.16
14:08:28|15487.16
14:08:29|15487.36
14:08:30|15487.36
14:08:31|15487.36
14:08:32|15487.63
14:08:33|15487.63
14:08:35|15488.74
14:08:36|15489.25
14:08:38|15489.25
14:08:39|15489.25
14:08:40|15489.25
14:08:41|15489.25
14:08:42|15489.87
14:08:43|15487.58
14:08:44|15487.51
14:08:45|15487.74
14:08:47|15487.72
14:08:47|15487.72
14:08:49|15487.72
14:08:50|15487.72
14:08:51|15487.72
14:08:52|15487.72
14:08:53|15487.72
14:08:54|15487.72
14:08:55|15487.72
14:08:56|15487.74
14:08:57|15487.74
14:08:58|15487.74
14:08:59|15487.74
14:09:01|15487.74
14:09:01|15486.74
14:09:02|15486.74
14:09:03|15486.74
14:09:04|15486.74
14:09:05|15486.74
14:09:06|15486.74
14:09:07|15486.74
14:09:08|15486.74
14:09:09|15486.74
14:09:10|15486.74
14:09:11|15486.74
14:09:13|15486.74
14:09:14|15486.74
14:09:15|15486.74
14:09:16|15486.74
14:09:17|15486.74
14:09:18|15486.6
14:09:19|15486.6
14:09:20|15486.6
14:09:22|15487.44
14:09:22|15487.44
14:09:23|15487.44
14:09:24|15487.44
14:09:25|15487.44
14:09:26|15487.44
14:09:27|15488.41
14:09:28|15488.41
14:09:29|15490.
14:09:30|15490.
14:09:32|15489.65
14:09:33|15489.65
14:09:34|15489.65
14:09:36|15489.23
14:09:36|15488.96
14:09:38|15490.45
14:09:38|15490.45
14:09:40|15490.45
14:09:42|15488.54
14:09:43|15488.54
14:09:44|15488.54
14:09:45|15488.54
14:09:47|15488.54
14:09:47|15488.54
14:09:48|15489.08
14:09:49|15489.08
14:09:50|15489.08
14:09:51|15489.08
14:09:52|15489.08
14:09:53|15489.08
14:09:54|15489.08
14:09:55|15489.08
14:09:56|15489.08
14:09:57|15489.08
14:09:58|15489.08
14:09:59|15489.08
14:10:00|15489.25
14:10:01|15489.25
14:10:03|15489.03
14:10:04|15489.03
14:10:05|15489.03
14:10:06|15489.03
14:10:07|15489.03
14:10:08|15489.03
14:10:09|15489.96
14:10:10|15489.96
14:10:11|15489.96
14:10:12|15490.25
14:10:13|15490.25
14:10:14|15490.25
14:10:15|15490.25
14:10:16|15490.25
14:10:17|15490.25
14:10:18|15490.25
14:10:19|15490.25
14:10:20|15490.25
14:10:21|15490.25
14:10:22|15490.25
14:10:23|15490.25
14:10:24|15490.25
14:10:25|15490.25
14:10:26|15490.25
14:10:27|15490.25
14:10:28|15490.25
14:10:29|15490.25
14:10:30|15490.25
14:10:31|15490.25
14:10:32|15490.25
14:10:33|15490.25
14:10:34|15489.11
14:10:35|15489.11
14:10:37|15489.11
14:10:38|15489.11
14:10:40|15489.11
14:10:40|15489.11
14:10:42|15489.11
14:10:43|15489.11
14:10:44|15488.78
14:10:45|15490.43
14:10:46|15490.43
14:10:47|15490.43
14:10:48|15490.48
14:10:49|15490.48
14:10:51|15490.48
14:10:52|15490.48
14:10:53|15490.48
14:10:54|15490.48
14:10:55|15490.48
14:10:56|15489.91
14:10:57|15489.91
14:10:58|15489.91
14:10:59|15489.93
14:11:00|15489.93
14:11:01|15489.93
14:11:02|15490.74
14:11:03|15490.85
14:11:04|15490.85
14:11:05|15490.85
14:11:06|15490.85
14:11:07|15490.85
14:11:08|15490.85
14:11:09|15490.85
14:11:10|15490.85
14:11:11|15490.85
14:11:12|15491.34
14:11:13|15491.34
14:11:14|15491.34
14:11:15|15491.34
14:11:16|15491.07
14:11:17|15491.07
14:11:18|15491.07
14:11:19|15491.07
14:11:20|15491.07
14:11:21|15491.98
14:11:22|15491.98
14:11:23|15491.98
14:11:24|15491.98
14:11:25|15491.98
14:11:26|15491.98
14:11:27|15491.98
14:11:28|15491.98
14:11:29|15491.
14:11:30|15491.
14:11:31|15490.73
14:11:32|15491.78
14:11:33|15491.78
14:11:34|15491.78
14:11:35|15491.78
14:11:36|15492.9
14:11:37|15492.9
14:11:38|15492.9
14:11:39|15492.9
14:11:40|15492.9
14:11:41|15492.9
14:11:43|15492.9
14:11:43|15492.9
14:11:45|15492.9
14:11:46|15492.9
14:11:47|15492.9
14:11:48|15492.9
14:11:49|15492.39
14:11:50|15504.45
14:11:52|15500.
14:11:53|15499.14
14:11:54|15498.52
14:11:55|15498.52
14:11:56|15502.48
14:11:58|15505.31
14:11:58|15505.31
14:11:59|15502.69
14:12:01|15502.79
14:12:02|15502.79
14:12:04|15502.79
14:12:05|15502.79
14:12:06|15501.19
14:12:07|15501.19
14:12:09|15501.19
14:12:10|15501.19
14:12:11|15501.19
14:12:11|15501.19
14:12:13|15501.19
14:12:14|15501.19
14:12:14|15501.19
14:12:16|15502.86
14:12:17|15501.5
14:12:18|15500.85
14:12:18|15500.85
14:12:20|15500.85
14:12:21|15500.85
14:12:22|15500.85
14:12:23|15500.85
14:12:24|15502.19
14:12:25|15500.47
14:12:26|15502.47
14:12:27|15501.07
14:12:28|15501.07
14:12:29|15501.07
14:12:30|15501.07
14:12:31|15501.07
14:12:32|15500.61
14:12:33|15500.61
14:12:34|15500.61
14:12:36|15500.61
14:12:36|15500.04
14:12:38|15500.04
14:12:39|15500.04
14:12:41|15500.04
14:12:42|15500.04
14:12:44|15500.04
14:12:45|15500.04
14:12:46|15500.04
14:12:48|15501.71
14:12:49|15501.71
14:12:50|15501.71
14:12:51|15501.71
14:12:52|15501.71
14:12:53|15501.71
14:12:54|15501.71
14:12:55|15501.71
14:12:56|15501.71
14:12:57|15501.71
14:12:58|15501.71
14:12:59|15501.71
14:13:00|15501.71
14:13:01|15501.71
14:13:02|15503.74
14:13:03|15503.17
14:13:04|15504.18
14:13:05|15505.53
14:13:06|15505.53
14:13:07|15505.53
14:13:08|15504.03
14:13:09|15504.03
14:13:11|15504.03
14:13:11|15505.48
14:13:13|15505.1
14:13:13|15505.1
14:13:15|15505.1
14:13:16|15503.35
14:13:17|15503.35
14:13:18|15503.35
14:13:19|15503.35
14:13:20|15503.35
14:13:21|15501.95
14:13:22|15501.95
14:13:23|15501.95
14:13:24|15501.95
14:13:25|15502.11
14:13:26|15501.91
14:13:27|15501.91
14:13:28|15501.91
14:13:29|15503.5
14:13:30|15503.5
14:13:31|15503.5
14:13:32|15503.5
14:13:33|15503.5
14:13:34|15503.5
14:13:35|15503.5
14:13:36|15502.38
14:13:37|15502.38
14:13:38|15502.38
14:13:40|15502.38
14:13:42|15502.38
14:13:42|15502.38
14:13:44|15502.38
14:13:46|15502.38
14:13:46|15502.38
14:13:47|15502.38
14:13:49|15502.38
14:13:49|15502.38
14:13:50|15502.38
14:13:52|15503.27
14:13:53|15503.27
14:13:54|15503.27
14:13:56|15501.7
14:13:56|15501.7
14:13:58|15501.65
14:13:59|15501.65
14:14:01|15501.65
14:14:01|15501.65
14:14:02|15501.29
14:14:03|15501.29
14:14:04|15501.55
14:14:05|15501.45
14:14:07|15501.45
14:14:08|15501.45
14:14:09|15501.45
14:14:10|15501.45
14:14:11|15501.45
14:14:12|15501.45
14:14:13|15501.45
14:14:14|15501.45
14:14:15|15501.45
14:14:15|15502.47
14:14:17|15502.47
14:14:18|15502.32
14:14:19|15502.32
14:14:20|15502.32
14:14:21|15502.32
14:14:22|15502.32
14:14:23|15502.32
14:14:24|15502.32
14:14:25|15502.32
14:14:25|15500.71
14:14:27|15500.71
14:14:28|15500.71
14:14:29|15502.87
14:14:30|15502.87
14:14:31|15502.87
14:14:32|15502.32
14:14:33|15502.32
14:14:33|15502.32
14:14:35|15502.32
14:14:36|15502.32
14:14:37|15502.98
14:14:38|15502.98
14:14:39|15502.98
14:14:41|15503.06
14:14:42|15502.98
14:14:43|15502.98
14:14:44|15500.61
14:14:45|15502.13
14:14:47|15502.13
14:14:47|15502.13
14:14:48|15502.13
14:14:49|15502.13
14:14:50|15502.13
14:14:51|15502.13
14:14:52|15502.13
14:14:53|15503.44
14:14:54|15503.44
14:14:55|15503.44
14:14:56|15503.44
14:14:57|15503.44
14:14:58|15503.44
14:15:00|15503.44
14:15:00|15502.88
14:15:02|15502.88
14:15:04|15504.18
14:15:04|15504.18
14:15:05|15504.18
14:15:07|15504.18
14:15:08|15504.18
14:15:09|15504.18
14:15:10|15504.18
14:15:12|15504.26
14:15:12|15503.01
14:15:13|15504.38
14:15:14|15503.
14:15:15|15503.
14:15:16|15503.
14:15:17|15503.
14:15:19|15503.
14:15:20|15503.
14:15:21|15503.
14:15:22|15503.
14:15:23|15502.75
14:15:24|15502.75
14:15:26|15502.75
14:15:26|15502.75
14:15:27|15502.75
14:15:28|15502.75
14:15:29|15502.75
14:15:31|15502.75
14:15:32|15502.75
14:15:33|15501.29
14:15:34|15501.29
14:15:35|15501.29
14:15:36|15501.29
14:15:36|15503.22
14:15:38|15503.22
14:15:39|15503.08
14:15:40|15503.08
14:15:42|15503.08
14:15:42|15503.08
14:15:44|15501.19
14:15:45|15501.19
14:15:47|15501.19
14:15:48|15501.19
14:15:49|15501.19
14:15:50|15502.2
14:15:51|15502.2
14:15:52|15502.2
14:15:53|15502.2
14:15:54|15502.2
14:15:55|15502.2
14:15:56|15502.2
14:15:58|15502.2
14:15:58|15502.2
14:16:00|15502.2
14:16:01|15503.35
14:16:02|15503.35
14:16:03|15503.35
14:16:04|15503.35
14:16:05|15503.35
14:16:06|15502.9
14:16:07|15502.9
14:16:08|15502.9
14:16:09|15502.9
14:16:10|15502.9
14:16:11|15502.9
14:16:12|15502.9
14:16:13|15502.9
14:16:14|15502.9
14:16:16|15502.9
14:16:16|15502.9
14:16:18|15502.9
14:16:19|15502.9
14:16:20|15502.9
14:16:21|15502.9
14:16:22|15502.9
14:16:23|15502.9
14:16:24|15502.9
14:16:25|15502.9
14:16:26|15503.4
14:16:27|15503.4
14:16:28|15503.11
14:16:29|15505.21
14:16:30|15502.51
14:16:31|15502.72
14:16:32|15502.72
14:16:33|15502.72
14:16:34|15503.85
14:16:35|15502.65
14:16:36|15502.65
14:16:37|15503.63
14:16:38|15502.37
14:16:39|15502.37
14:16:40|15502.37
14:16:41|15501.6
14:16:43|15501.6
14:16:44|15501.6
14:16:46|15501.6
14:16:47|15501.6
14:16:48|15501.6
14:16:50|15500.73
14:16:50|15502.16
14:16:52|15502.4
14:16:53|15502.4
14:16:55|15501.47
14:16:56|15499.69
14:16:57|15500.48
14:16:58|15500.48
14:16:59|15500.48
14:17:00|15500.48
14:17:01|15501.47
14:17:03|15501.47
14:17:03|15501.92
14:17:05|15501.71
14:17:06|15501.71
14:17:07|15500.15
14:17:08|15501.08
14:17:09|15501.08
14:17:11|15501.08
14:17:12|15501.08
14:17:13|15501.08
14:17:14|15501.08
14:17:15|15500.3
14:17:15|15500.3
14:17:16|15500.3
14:17:18|15500.87
14:17:18|15501.28
14:17:20|15501.63
14:17:20|15501.73
14:17:22|15501.73
14:17:23|15501.73
14:17:24|15501.73
14:17:25|15500.63
14:17:25|15501.05
14:17:27|15501.05
14:17:28|15501.05
14:17:28|15501.05
14:17:30|15499.96
14:17:31|15499.49
14:17:32|15499.49
14:17:32|15499.49
14:17:34|15499.49
14:17:35|15500.98
14:17:35|15501.05
14:17:36|15500.83
14:17:37|15501.
14:17:39|15500.93
14:17:40|15500.93
14:17:41|15500.93
14:17:42|15500.93
14:17:43|15500.93
14:17:45|15500.93
14:17:45|15500.75
14:17:47|15500.53
14:17:48|15500.53
14:17:49|15500.88
14:17:50|15500.88
14:17:51|15500.88
14:17:52|15500.88
14:17:53|15500.88
14:17:54|15500.88
14:17:55|15500.88
14:17:57|15501.51
14:17:57|15501.72
14:17:59|15501.18
14:18:00|15501.18
14:18:01|15501.44
14:18:01|15501.13
14:18:03|15501.13
14:18:04|15499.69
14:18:04|15499.69
14:18:06|15499.69
14:18:07|15499.69
14:18:07|15499.69
14:18:09|15499.69
14:18:09|15499.69
14:18:11|15499.69
14:18:12|15499.33
14:18:13|15499.16
14:18:15|15499.99
14:18:16|15499.99
14:18:17|15499.99
14:18:18|15499.2
14:18:19|15499.16
14:18:20|15499.16
14:18:21|15500.71
14:18:22|15500.71
14:18:23|15500.71
14:18:24|15500.71
14:18:25|15500.71
14:18:26|15500.71
14:18:28|15501.24
14:18:28|15501.14
14:18:30|15501.14
14:18:31|15501.14
14:18:32|15501.14
14:18:33|15501.14
14:18:33|15501.16
14:18:35|15501.16
14:18:36|15501.16
14:18:36|15502.69
14:18:38|15502.69
14:18:38|15502.69
14:18:39|15501.13
14:18:41|15501.13
14:18:41|15501.13
14:18:42|15501.13
14:18:44|15501.13
14:18:46|15501.13
14:18:47|15501.13
14:18:49|15502.59
14:18:49|15502.59
14:18:51|15501.13
14:18:52|15501.13
14:18:53|15501.13
14:18:54|15501.13
14:18:56|15501.13
14:18:57|15500.94
14:18:58|15500.94
14:18:59|15499.69
14:19:00|15500.69
14:19:00|15500.69
14:19:02|15500.69
14:19:03|15499.55
14:19:04|15499.55
14:19:05|15499.55
14:19:06|15500.93
14:19:06|15500.93
14:19:08|15500.93
14:19:08|15501.37
14:19:10|15501.48
14:19:10|15501.73
14:19:12|15501.73
14:19:12|15501.73
14:19:14|15501.73
14:19:15|15504.15
14:19:15|15501.72
14:19:17|15501.72
14:19:18|15501.72
14:19:19|15501.72
14:19:20|15501.72
14:19:20|15501.79
14:19:22|15501.79
14:19:23|15500.9
14:19:23|15500.9
14:19:24|15500.8
14:19:26|15499.43
14:19:27|15499.87
14:19:28|15500.52
14:19:29|15500.52
14:19:30|15500.52
14:19:31|15500.52
14:19:32|15500.52
14:19:33|15500.52
14:19:34|15500.52
14:19:35|15500.95
14:19:36|15499.05
14:19:37|15500.75
14:19:38|15500.75
14:19:39|15500.75
14:19:40|15500.94
14:19:41|15500.94
14:19:42|15500.94
14:19:43|15499.19
14:19:44|15499.19
14:19:45|15501.42
14:19:47|15504.98
14:19:48|15504.98
14:19:48|15501.13
14:19:49|15500.41
14:19:50|15500.41
14:19:52|15500.41
14:19:52|15501.24
14:19:54|15499.89
14:19:55|15499.87
14:19:56|15500.92
14:19:57|15500.92
14:19:58|15500.95
14:19:59|15500.95
14:20:00|15501.42
14:20:01|15501.86
14:20:02|15500.81
14:20:03|15502.27
14:20:04|15502.32
14:20:05|15503.44
14:20:06|15502.32
14:20:07|15503.51
14:20:09|15501.45
14:20:10|15501.45
14:20:11|15501.45
14:20:12|15502.29
14:20:13|15502.29
14:20:14|15502.29
14:20:15|15504.86
14:20:16|15504.86
14:20:17|15507.
14:20:18|15506.41
14:20:19|15504.5
14:20:20|15504.5
14:20:21|15506.14
14:20:22|15504.82
14:20:23|15503.
14:20:24|15504.1
14:20:25|15504.1
14:20:26|15504.1
14:20:27|15504.58
14:20:28|15502.41
14:20:29|15502.41
14:20:30|15502.41
14:20:31|15502.76
14:20:32|15502.76
14:20:33|15502.76
14:20:34|15502.76
14:20:35|15502.76
14:20:36|15502.76
14:20:37|15504.37
14:20:38|15504.37
14:20:39|15505.31
14:20:40|15505.32
14:20:41|15505.32
14:20:42|15505.32
14:20:43|15501.69
14:20:44|15503.49
14:20:45|15503.49
14:20:47|15503.49
14:20:49|15505.56
14:20:49|15506.09
14:20:50|15506.11
14:20:52|15504.63
14:20:53|15504.63
14:20:54|15507.34
14:20:56|15506.2
14:20:57|15506.2
14:20:59|15506.09
14:21:00|15507.38
14:21:01|15507.38
14:21:02|15511.5
14:21:03|15505.63
14:21:04|15508.24
14:21:05|15502.93
14:21:06|15502.93
14:21:07|15502.93
14:21:08|15502.93
14:21:09|15502.93
14:21:10|15502.99
14:21:11|15506.84
14:21:12|15506.99
14:21:13|15506.99
14:21:14|15506.62
14:21:15|15505.56
14:21:16|15505.56
14:21:18|15505.56
14:21:19|15505.56
14:21:20|15506.07
14:21:21|15509.03
14:21:21|15508.37
14:21:23|15509.26
14:21:23|15509.13
14:21:25|15508.99
14:21:26|15508.99
14:21:27|15509.48
14:21:28|15509.48
14:21:29|15510.
14:21:30|15510.
14:21:31|15511.28
14:21:32|15510.23
14:21:33|15510.68
14:21:34|15507.92
14:21:36|15510.23
14:21:36|15515.44
14:21:37|15515.44
14:21:39|15515.44
14:21:40|15515.44
14:21:41|15515.44
14:21:41|15515.44
14:21:42|15515.44
14:21:44|15515.44
14:21:45|15515.44
14:21:46|15515.44
14:21:48|15513.68
14:21:49|15511.98
14:21:50|15513.41
14:21:51|15513.41
14:21:52|15510.66
14:21:54|15510.83
14:21:55|15510.83
14:21:56|15510.83
14:21:58|15510.83
14:21:59|15510.83
14:22:00|15514.11
14:22:01|15514.11
14:22:02|15515.42
14:22:04|15511.78
14:22:05|15511.78
14:22:06|15512.96
14:22:07|15511.02
14:22:08|15511.02
14:22:09|15511.02
14:22:10|15511.44
14:22:11|15511.41
14:22:12|15511.41
14:22:13|15511.41
14:22:14|15511.28
14:22:15|15511.28
14:22:16|15512.96
14:22:17|15511.86
14:22:18|15511.86
14:22:19|15511.86
14:22:20|15511.86
14:22:21|15511.86
14:22:22|15511.63
14:22:23|15512.65
14:22:24|15512.65
14:22:25|15514.73
14:22:26|15511.1
14:22:27|15510.41
14:22:28|15512.03
14:22:29|15511.99
14:22:30|15510.44
14:22:31|15511.7
14:22:32|15511.7
14:22:33|15511.7
14:22:35|15510.42
14:22:35|15511.35
14:22:37|15511.35
14:22:38|15510.52
14:22:39|15510.52
14:22:40|15510.52
14:22:41|15510.52
14:22:42|15510.52
14:22:43|15510.52
14:22:44|15515.44
14:22:45|15514.7
14:22:46|15514.7
14:22:47|15514.7
14:22:49|15514.7
14:22:50|15512.35
14:22:51|15512.35
14:22:53|15511.61
14:22:54|15511.61
14:22:55|15513.34
14:22:56|15513.34
14:22:57|15513.35
14:22:59|15511.61
14:23:00|15511.61
14:23:00|15512.64
14:23:02|15511.43
14:23:03|15508.75
14:23:03|15511.61
14:23:04|15512.32
14:23:06|15512.32
14:23:07|15512.32
14:23:07|15510.77
14:23:09|15513.87
14:23:10|15516.06
14:23:12|15511.44
14:23:13|15511.44
14:23:14|15511.44
14:23:15|15511.44
14:23:16|15511.55
14:23:17|15511.55
14:23:18|15515.84
14:23:19|15510.46
14:23:20|15510.
14:23:21|15510.76
14:23:22|15510.73
14:23:23|15510.73
14:23:25|15512.9
14:23:26|15510.16
14:23:27|15510.04
14:23:28|15510.72
14:23:28|15510.72
14:23:30|15510.72
14:23:31|15510.72
14:23:32|15510.72
14:23:32|15510.72
14:23:34|15510.72
14:23:35|15510.01
14:23:35|15510.01
14:23:36|15508.92
14:23:38|15508.92
14:23:38|15508.92
14:23:40|15508.67
14:23:40|15508.95
14:23:42|15508.97
14:23:43|15508.97
14:23:44|15507.96
14:23:44|15507.84
14:23:46|15509.67
14:23:46|15509.67
14:23:47|15504.57
14:23:49|15510.68
14:23:50|15510.68
14:23:51|15511.81
14:23:52|15508.97
14:23:53|15508.88
14:23:54|15508.88
14:23:55|15511.44
14:23:56|15508.41
14:23:57|15508.41
14:23:58|15508.41
14:23:59|15508.41
14:24:00|15508.41
14:24:01|15508.41
14:24:03|15508.41
14:24:04|15507.1
14:24:05|15507.1
14:24:06|15507.25
14:24:07|15507.25
14:24:08|15507.25
14:24:09|15507.25
14:24:10|15507.26
14:24:11|15508.43
14:24:12|15508.24
14:24:13|15508.24
14:24:14|15508.24
14:24:15|15506.87
14:24:17|15505.57
14:24:17|15505.04
14:24:19|15505.04
14:24:19|15505.04
14:24:21|15506.3
14:24:22|15505.
14:24:22|15504.62
14:24:24|15504.38
14:24:25|15504.4
14:24:26|15504.4
14:24:26|15504.4
14:24:28|15504.4
14:24:29|15504.88
14:24:29|15508.43
14:24:31|15508.43
14:24:31|15506.83
14:24:33|15508.16
14:24:33|15508.16
14:24:35|15508.16
14:24:36|15508.16
14:24:36|15508.16
14:24:38|15505.46
14:24:39|15505.46
14:24:39|15504.71
14:24:41|15504.98
14:24:41|15504.98
14:24:43|15504.98
14:24:43|15504.98
14:24:45|15504.98
14:24:45|15504.98
14:24:46|15504.98
14:24:48|15504.98
14:24:48|15504.98
14:24:50|15504.98
14:24:52|15505.94
14:24:53|15505.94
14:24:54|15505.94
14:24:55|15505.94
14:24:57|15505.94
14:24:58|15505.94
14:24:59|15505.94
14:25:00|15505.94
14:25:02|15505.94
14:25:03|15502.97
14:25:04|15502.97
14:25:05|15507.97
14:25:06|15507.97
14:25:07|15507.97
14:25:08|15507.97
14:25:10|15507.92
14:25:11|15507.92
14:25:12|15504.83
14:25:13|15504.83
14:25:15|15504.83
14:25:15|15504.93
14:25:16|15504.93
14:25:18|15505.18
14:25:19|15505.18
14:25:20|15507.
14:25:20|15507.
14:25:22|15507.
14:25:23|15505.37
14:25:23|15505.29
14:25:25|15505.27
14:25:26|15505.27
14:25:26|15504.63
14:25:28|15504.63
14:25:29|15504.63
14:25:30|15504.63
14:25:31|15504.63
14:25:32|15504.63
14:25:33|15504.63
14:25:34|15504.63
14:25:35|15505.38
14:25:35|15505.38
14:25:36|15505.38
14:25:37|15505.38
14:25:39|15504.51
14:25:39|15504.82
14:25:41|15504.82
14:25:41|15504.7
14:25:42|15504.98
14:25:44|15504.98
14:25:45|15504.97
14:25:46|15504.97
14:25:47|15504.97
14:25:48|15504.97
14:25:49|15504.97
14:25:50|15505.13
14:25:52|15505.13
14:25:53|15504.7
14:25:55|15506.13
14:25:55|15505.8
14:25:57|15507.21
14:25:58|15507.21
14:26:00|15506.35
14:26:00|15506.62
14:26:02|15504.7
14:26:03|15504.04
14:26:04|15505.94
14:26:05|15504.06
14:26:07|15505.38
14:26:08|15504.68
14:26:09|15504.68
14:26:10|15504.68
14:26:11|15507.22
14:26:11|15507.22
14:26:12|15503.39
14:26:14|15506.85
14:26:15|15506.85
14:26:16|15507.46
14:26:17|15507.46
14:26:18|15507.04
14:26:19|15512.25
14:26:20|15512.44
14:26:22|15510.91
14:26:22|15510.74
14:26:23|15509.24
14:26:25|15509.24
14:26:25|15506.81
14:26:27|15506.81
14:26:28|15506.81
14:26:29|15508.7
14:26:29|15509.63
14:26:31|15508.23
14:26:31|15508.03
14:26:33|15508.03
14:26:33|15506.82
14:26:35|15506.82
14:26:35|15506.82
14:26:38|15506.81
14:26:38|15508.98
14:26:39|15508.98
14:26:40|15508.98
14:26:41|15508.98
14:26:42|15508.98
14:26:43|15507.79
14:26:44|15507.79
14:26:45|15509.48
14:26:46|15508.72
14:26:47|15508.72
14:26:48|15508.72
14:26:49|15508.72
14:26:51|15510.81
14:26:53|15514.03
14:26:53|15512.72
14:26:55|15507.49
14:26:57|15507.49
14:26:57|15506.81
14:26:58|15506.81
14:26:59|15506.81
14:27:00|15506.81
14:27:01|15511.66
14:27:03|15512.22
14:27:05|15510.67
14:27:06|15508.19
14:27:07|15508.19
14:27:08|15508.19
14:27:09|15508.19
14:27:10|15508.19
14:27:11|15509.71
14:27:12|15510.68
14:27:13|15510.68
14:27:14|15510.68
14:27:15|15510.68
14:27:16|15509.56
14:27:17|15509.56
14:27:18|15509.56
14:27:19|15510.02
14:27:20|15510.02
14:27:21|15510.02
14:27:21|15511.68
14:27:23|15511.68
14:27:24|15511.68
14:27:26|15510.02
14:27:26|15510.02
14:27:27|15510.9
14:27:28|15508.87
14:27:29|15509.16
14:27:30|15510.93
14:27:31|15510.93
14:27:32|15510.93
14:27:33|15509.28
14:27:34|15509.28
14:27:35|15509.28
14:27:36|15509.28
14:27:37|15509.28
14:27:39|15509.53
14:27:39|15509.53
14:27:40|15509.53
14:27:41|15509.53
14:27:42|15509.53
14:27:43|15508.2
14:27:44|15510.87
14:27:45|15510.87
14:27:46|15510.87
14:27:47|15510.87
14:27:48|15510.87
14:27:50|15510.87
14:27:50|15510.87
14:27:51|15510.87
14:27:52|15510.87
14:27:54|15508.09
14:27:55|15508.09
14:27:57|15511.03
14:27:57|15511.03
14:27:58|15511.03
14:27:59|15511.03
14:28:00|15511.03
14:28:01|15511.03
14:28:03|15510.68
14:28:04|15510.68
14:28:05|15510.68
14:28:06|15510.68
14:28:08|15510.76
14:28:09|15510.72
14:28:10|15509.
14:28:10|15509.
14:28:12|15509.
14:28:12|15509.
14:28:15|15509.74
14:28:15|15509.74
14:28:17|15509.74
14:28:18|15509.74
14:28:19|15509.74
14:28:20|15509.74
14:28:21|15510.85
14:28:22|15510.85
14:28:23|15510.85
14:28:24|15514.67
14:28:25|15514.99
14:28:26|15512.79
14:28:27|15513.01
14:28:28|15515.67
14:28:29|15513.1
14:28:30|15513.1
14:28:31|15513.41
14:28:32|15513.41
14:28:33|15514.36
14:28:34|15519.16
14:28:35|15515.45
14:28:36|15515.45
14:28:37|15516.93
14:28:38|15517.4
14:28:39|15518.78
14:28:40|15518.78
14:28:41|15517.85
14:28:42|15517.84
14:28:43|15517.84
14:28:44|15517.84
14:28:45|15517.56
14:28:46|15519.21
14:28:47|15516.7
14:28:48|15516.7
14:28:49|15520.68
14:28:50|15524.65
14:28:51|15520.11
14:28:52|15518.86
14:28:53|15524.4
14:28:54|15520.01
14:28:55|15520.01
14:28:57|15518.4
14:28:58|15518.26
14:28:59|15515.85
14:29:00|15520.25
14:29:02|15521.12
14:29:02|15521.12
14:29:04|15521.12
14:29:05|15521.12
14:29:06|15521.12
14:29:07|15522.77
14:29:08|15522.77
14:29:09|15519.28
14:29:10|15517.16
14:29:11|15517.16
14:29:13|15518.46
14:29:14|15517.16
14:29:15|15519.38
14:29:16|15516.22
14:29:17|15516.22
14:29:18|15518.37
14:29:19|15516.75
14:29:20|15516.75
14:29:21|15516.75
14:29:22|15516.07
14:29:23|15515.61
14:29:24|15516.81
14:29:25|15516.81
14:29:26|15516.04
14:29:27|15516.04
14:29:28|15516.92
14:29:29|15515.2
14:29:30|15515.2
14:29:31|15515.38
14:29:32|15515.38
14:29:33|15515.52
14:29:34|15515.31
14:29:35|15515.99
14:29:36|15515.57
14:29:37|15515.57
14:29:38|15516.88
14:29:39|15515.63
14:29:40|15515.63
14:29:42|15515.99
14:29:42|15514.55
14:29:43|15516.51
14:29:44|15516.51
14:29:45|15513.27
14:29:46|15514.22
14:29:47|15514.44
14:29:48|15514.44
14:29:49|15514.44
14:29:50|15513.88
14:29:51|15512.78
14:29:52|15512.78
14:29:53|15513.88
14:29:54|15513.88
14:29:55|15512.02
14:29:57|15514.36
14:29:58|15514.36
14:30:00|15514.36
14:30:00|15514.36
14:30:01|15517.26
14:30:03|15515.76
14:30:05|15515.6
14:30:06|15516.76
14:30:07|15516.86
14:30:08|15517.06
14:30:10|15518.97
14:30:11|15518.83
14:30:12|15517.22
14:30:13|15514.25
14:30:14|15514.25
14:30:15|15514.07
14:30:16|15514.07
14:30:18|15513.08
14:30:19|15513.08
14:30:20|15515.68
14:30:21|15512.34
14:30:21|15512.34
14:30:23|15512.34
14:30:24|15514.76
14:30:25|15515.03
14:30:26|15515.54
14:30:27|15515.54
14:30:28|15513.82
14:30:29|15513.82
14:30:30|15513.82
14:30:32|15513.33
14:30:33|15513.33
14:30:33|15513.37
14:30:35|15513.95
14:30:36|15513.95
14:30:36|15513.81
14:30:38|15512.25
14:30:38|15512.25
14:30:40|15514.02
14:30:41|15514.02
14:30:42|15514.02
14:30:42|15514.02
14:30:43|15514.02
14:30:45|15514.02
14:30:45|15514.02
14:30:47|15514.02
14:30:48|15514.02
14:30:49|15512.55
14:30:50|15513.9
14:30:51|15513.9
14:30:52|15514.02
14:30:52|15514.39
14:30:54|15515.07
14:30:54|15515.07
14:30:56|15516.04
14:30:57|15516.04
14:30:58|15516.04
14:31:00|15516.04
14:31:01|15516.04
14:31:03|15516.04
14:31:04|15516.04
14:31:05|15512.14
14:31:06|15512.4
14:31:07|15512.4
14:31:09|15512.4
14:31:11|15511.81
14:31:11|15512.04
14:31:12|15512.04
14:31:13|15512.04
14:31:14|15512.04
14:31:15|15512.04
14:31:16|15512.04
14:31:17|15512.04
14:31:19|15512.43
14:31:20|15512.42
14:31:21|15512.42
14:31:22|15512.42
14:31:24|15513.42
14:31:25|15513.42
14:31:27|15513.98
14:31:27|15513.98
14:31:28|15513.98
14:31:29|15513.98
14:31:30|15513.98
14:31:31|15512.66
14:31:33|15511.28
14:31:34|15511.28
14:31:34|15511.28
14:31:36|15511.42
14:31:37|15511.42
14:31:38|15511.42
14:31:39|15511.42
14:31:40|15511.42
14:31:40|15511.42
14:31:42|15511.42
14:31:42|15511.42
14:31:43|15511.42
14:31:44|15508.42
14:31:46|15508.42
14:31:47|15508.45
14:31:48|15505.35
14:31:49|15509.47
14:31:50|15509.63
14:31:51|15509.1
14:31:51|15509.1
14:31:53|15509.1
14:31:54|15509.1
14:31:55|15506.71
14:31:56|15505.
14:31:57|15507.81
14:31:59|15507.78
14:32:00|15507.78
14:32:01|15506.77
14:32:03|15508.15
14:32:03|15508.15
14:32:04|15508.15
14:32:05|15508.15
14:32:06|15508.15
14:32:07|15507.56
14:32:08|15507.47
14:32:10|15507.47
14:32:11|15507.47
14:32:12|15507.47
14:32:13|15507.47
14:32:14|15507.47
14:32:14|15507.47
14:32:16|15507.47
14:32:17|15506.51
14:32:18|15506.51
14:32:20|15506.29
14:32:20|15506.29
14:32:21|15506.29
14:32:22|15506.29
14:32:23|15506.29
14:32:24|15506.29
14:32:25|15507.18
14:32:27|15506.69
14:32:28|15506.69
14:32:28|15506.69
14:32:30|15507.82
14:32:31|15507.83
14:32:32|15507.35
14:32:33|15506.65
14:32:34|15506.65
14:32:35|15506.65
14:32:36|15508.29
14:32:37|15508.29
14:32:38|15508.29
14:32:39|15505.92
14:32:40|15505.92
14:32:40|15501.91
14:32:42|15501.91
14:32:43|15501.91
14:32:44|15504.32
14:32:45|15504.39
14:32:46|15504.39
14:32:46|15504.39
14:32:48|15504.39
14:32:49|15504.39
14:32:51|15504.79
14:32:51|15504.79
14:32:52|15504.79
14:32:53|15504.79
14:32:54|15504.79
14:32:55|15504.79
14:32:56|15502.95
14:32:58|15502.95
14:33:00|15502.95
14:33:01|15504.43
14:33:03|15504.43
14:33:04|15502.95
14:33:05|15504.01
14:33:07|15504.01
14:33:08|15506.09
14:33:09|15506.09
14:33:10|15506.09
14:33:12|15506.09
14:33:13|15502.84
14:33:14|15502.84
14:33:15|15502.84
14:33:16|15502.84
14:33:16|15502.84
14:33:17|15502.84
14:33:19|15502.84
14:33:20|15502.93
14:33:20|15502.89
14:33:21|15502.89
14:33:22|15502.89
14:33:24|15504.34
14:33:25|15504.78
14:33:26|15504.78
14:33:27|15504.78
14:33:28|15504.78
14:33:29|15504.78
14:33:30|15504.78
14:33:31|15504.78
14:33:32|15502.09
14:33:33|15502.09
14:33:34|15502.09
14:33:35|15502.09
14:33:36|15502.09
14:33:37|15504.56
14:33:38|15504.57
14:33:39|15504.56
14:33:40|15504.56
14:33:41|15504.56
14:33:42|15504.56
14:33:43|15504.56
14:33:44|15504.56
14:33:45|15504.56
14:33:46|15504.56
14:33:47|15504.56
14:33:48|15504.56
14:33:49|15504.56
14:33:50|15504.56
14:33:51|15504.56
14:33:52|15504.56
14:33:53|15504.56
14:33:54|15504.56
14:33:55|15505.72
14:33:56|15505.72
14:33:57|15505.72
14:33:58|15505.72
14:33:59|15505.72
14:34:01|15506.47
14:34:02|15506.64
14:34:03|15506.33
14:34:05|15506.33
14:34:05|15508.83
14:34:07|15506.63
14:34:07|15508.87
14:34:09|15508.87
14:34:10|15508.62
14:34:11|15508.61
14:34:13|15508.32
14:34:14|15508.32
14:34:15|15508.55
14:34:16|15508.87
14:34:16|15508.55
14:34:18|15508.66
14:34:19|15509.1
14:34:20|15509.27
14:34:21|15508.33
14:34:22|15507.47
14:34:23|15507.61
14:34:24|15507.61
14:34:25|15507.61
14:34:26|15507.61
14:34:27|15508.12
14:34:28|15507.62
14:34:29|15507.22
14:34:30|15507.22
14:34:31|15507.19
14:34:32|15507.21
14:34:33|15507.36
14:34:34|15508.49
14:34:35|15508.17
14:34:36|15508.25
14:34:37|15508.25
14:34:38|15506.7
14:34:39|15505.84
14:34:40|15505.84
14:34:41|15505.84
14:34:42|15505.84
14:34:43|15507.08
14:34:44|15507.69
14:34:45|15507.69
14:34:46|15507.69
14:34:48|15507.69
14:34:49|15507.21
14:34:50|15507.21
14:34:50|15507.19
14:34:52|15511.62
14:34:53|15509.42
14:34:54|15509.42
14:34:55|15509.31
14:34:56|15509.31
14:34:57|15509.31
14:34:58|15509.56
14:34:59|15509.56
14:35:00|15509.56
14:35:01|15509.56
14:35:03|15510.57
14:35:04|15510.57
14:35:05|15510.57
14:35:06|15510.57
14:35:07|15512.07
14:35:08|15512.07
14:35:10|15512.07
14:35:11|15509.98
14:35:12|15509.98
14:35:13|15509.98
14:35:14|15510.88
14:35:15|15510.88
14:35:16|15510.88
14:35:17|15511.44
14:35:18|15511.44
14:35:19|15510.28
14:35:20|15510.28
14:35:21|15510.28
14:35:22|15510.28
14:35:23|15511.11
14:35:24|15510.5
14:35:25|15509.48
14:35:26|15509.48
14:35:27|15509.48
14:35:28|15509.48
14:35:29|15508.93
14:35:30|15508.97
14:35:31|15510.44
14:35:32|15510.57
14:35:33|15510.57
14:35:34|15510.57
14:35:35|15510.57
14:35:36|15510.57
14:35:37|15510.57
14:35:38|15510.57
14:35:39|15510.57
14:35:40|15510.57
14:35:41|15510.57
14:35:42|15510.58
14:35:43|15510.58
14:35:44|15510.58
14:35:45|15510.57
14:35:46|15510.57
14:35:47|15510.58
14:35:48|15510.57
14:35:49|15510.57
14:35:50|15510.57
14:35:52|15510.57
14:35:53|15510.57
14:35:54|15510.57
14:35:55|15505.11
14:35:56|15505.11
14:35:57|15505.11
14:35:58|15505.11
14:35:59|15505.11
14:36:01|15508.4
14:36:02|15508.4
14:36:03|15508.4
14:36:04|15508.4
14:36:06|15508.4
14:36:07|15508.4
14:36:09|15508.4
14:36:10|15509.56
14:36:10|15509.56
14:36:11|15510.05
14:36:13|15509.49
14:36:14|15509.49
14:36:16|15508.05
14:36:16|15508.05
14:36:18|15508.05
14:36:19|15508.33
14:36:20|15508.33
14:36:21|15508.33
14:36:23|15508.33
14:36:23|15508.33
14:36:24|15508.15
14:36:25|15508.15
14:36:26|15508.15
14:36:27|15508.15
14:36:28|15507.87
14:36:29|15507.87
14:36:30|15507.87
14:36:31|15507.87
14:36:32|15507.87
14:36:33|15508.15
14:36:34|15508.15
14:36:35|15508.15
14:36:36|15508.15
14:36:37|15508.15
14:36:38|15509.71
14:36:40|15509.71
14:36:40|15509.71
14:36:42|15509.71
14:36:43|15509.71
14:36:44|15508.82
14:36:45|15507.94
14:36:46|15508.13
14:36:47|15508.13
14:36:49|15508.13
14:36:50|15508.13
14:36:50|15508.13
14:36:52|15508.13
14:36:52|15508.13
14:36:54|15507.17
14:36:55|15507.17
14:36:56|15507.17
14:36:57|15507.17
14:36:58|15508.52
14:36:59|15508.52
14:37:00|15508.52
14:37:01|15508.52
14:37:02|15508.52
14:37:04|15508.52
14:37:04|15508.13
14:37:05|15508.13
14:37:06|15508.13
14:37:08|15508.13
14:37:08|15508.13
14:37:10|15508.13
14:37:12|15506.65
14:37:12|15506.65
14:37:13|15506.65
14:37:14|15506.65
14:37:16|15506.65
14:37:16|15506.65
14:37:18|15506.65
14:37:19|15506.65
14:37:20|15506.65
14:37:21|15506.65
14:37:22|15506.65
14:37:23|15506.65
14:37:23|15506.55
14:37:25|15506.55
14:37:26|15506.55
14:37:26|15506.55
14:37:28|15506.55
14:37:29|15506.55
14:37:30|15506.55
14:37:31|15506.55
14:37:32|15506.55
14:37:33|15509.59
14:37:34|15506.56
14:37:35|15506.56
14:37:36|15506.56
14:37:37|15506.56
14:37:38|15506.56
14:37:39|15506.42
14:37:40|15506.42
14:37:41|15506.42
14:37:41|15506.42
14:37:43|15506.42
14:37:44|15506.42
14:37:45|15506.42
14:37:46|15506.42
14:37:47|15506.42
14:37:48|15506.42
14:37:49|15506.42
14:37:50|15506.42
14:37:50|15504.96
14:37:52|15504.97
14:37:53|15503.19
14:37:54|15505.47
14:37:55|15505.76
14:37:56|15505.46
14:37:57|15505.46
14:37:57|15505.46
14:37:59|15504.97
14:38:00|15505.46
14:38:01|15503.61
14:38:02|15503.79
14:38:04|15503.79
14:38:05|15503.79
14:38:07|15505.47
14:38:07|15505.47
14:38:09|15505.47
14:38:10|15503.9
14:38:12|15504.67
14:38:12|15504.67
14:38:13|15503.5
14:38:15|15504.46
14:38:16|15504.46
14:38:17|15504.46
14:38:18|15504.46
14:38:19|15504.46
14:38:20|15506.76
14:38:21|15506.76
14:38:21|15506.76
14:38:22|15506.76
14:38:24|15506.76
14:38:25|15506.76
14:38:26|15503.76
14:38:27|15503.76
14:38:28|15503.76
14:38:29|15505.86
14:38:30|15505.86
14:38:31|15503.15
14:38:32|15503.15
14:38:33|15503.15
14:38:33|15503.15
14:38:34|15503.15
14:38:36|15503.15
14:38:36|15502.6
14:38:38|15504.54
14:38:39|15503.33
14:38:40|15503.25
14:38:41|15503.25
14:38:42|15503.12
14:38:43|15502.81
14:38:44|15502.81
14:38:44|15502.81
14:38:46|15502.81
14:38:46|15502.81
14:38:48|15502.81
14:38:49|15502.68
14:38:50|15502.04
14:38:50|15502.04
14:38:52|15497.01
14:38:52|15500.74
14:38:54|15500.74
14:38:55|15500.74
14:38:56|15500.74
14:38:56|15500.74
14:38:58|15500.74
14:38:58|15501.97
14:39:00|15501.97
14:39:01|15501.94
14:39:02|15501.94
14:39:04|15501.94
14:39:05|15501.94
14:39:06|15501.94
14:39:08|15500.96
14:39:09|15500.96
14:39:10|15500.98
14:39:11|15500.53
14:39:12|15500.53
14:39:13|15501.12
14:39:14|15497.96
14:39:15|15499.24
14:39:17|15499.25
14:39:19|15499.26
14:39:19|15499.4
14:39:20|15499.43
14:39:21|15499.51
14:39:22|15499.51
14:39:23|15499.51
14:39:24|15498.58
14:39:25|15499.51
14:39:26|15499.51
14:39:27|15499.51
14:39:28|15499.51
14:39:29|15499.51
14:39:30|15499.36
14:39:31|15499.31
14:39:32|15499.31
14:39:33|15499.31
14:39:34|15499.3
14:39:35|15499.3
14:39:36|15499.55
14:39:37|15499.67
14:39:38|15499.67
14:39:39|15498.49
14:39:40|15498.49
14:39:41|15498.49
14:39:42|15498.49
14:39:43|15498.2
14:39:44|15498.2
14:39:45|15495.91
14:39:46|15497.91
14:39:47|15496.85
14:39:48|15497.92
14:39:49|15497.92
14:39:50|15497.92
14:39:51|15497.17
14:39:52|15496.37
14:39:53|15496.37
14:39:54|15496.37
14:39:55|15496.37
14:39:56|15496.37
14:39:57|15498.43
14:39:58|15498.43
14:39:59|15498.43
14:40:00|15498.43
14:40:01|15498.43
14:40:02|15498.43
14:40:04|15498.43
14:40:04|15498.07
14:40:07|15498.07
14:40:08|15498.66
14:40:09|15498.55
14:40:10|15498.55
14:40:12|15498.47
14:40:12|15498.47
14:40:13|15498.45
14:40:14|15498.45
14:40:15|15498.45
14:40:16|15498.45
14:40:17|15498.82
14:40:18|15498.82
14:40:19|15498.82
14:40:20|15498.82
14:40:21|15497.38
14:40:22|15497.38
14:40:23|15497.38
14:40:24|15497.38
14:40:25|15497.38
14:40:26|15497.38
14:40:27|15497.21
14:40:29|15497.21
14:40:30|15497.21
14:40:31|15497.21
14:40:32|15497.94
14:40:33|15497.94
14:40:34|15497.94
14:40:35|15497.94
14:40:36|15497.94
14:40:37|15497.27
14:40:38|15497.27
14:40:38|15497.27
14:40:40|15497.27
14:40:40|15497.27
14:40:41|15497.27
14:40:43|15497.27
14:40:43|15497.27
14:40:45|15497.27
14:40:46|15497.27
14:40:47|15497.27
14:40:48|15497.27
14:40:49|15497.27
14:40:50|15497.27
14:40:51|15497.27
14:40:52|15497.27
14:40:53|15497.27
14:40:54|15497.27
14:40:55|15497.27
14:40:57|15497.27
14:40:57|15497.27
14:40:58|15497.27
14:40:59|15497.27
14:41:00|15497.27
14:41:01|15494.53
14:41:02|15494.53
14:41:04|15494.53
14:41:05|15494.53
14:41:06|15494.53
14:41:07|15494.53
14:41:08|15494.53
14:41:10|15495.86
14:41:11|15495.86
14:41:12|15495.61
14:41:13|15495.61
14:41:15|15491.06
14:41:16|15490.43
14:41:17|15492.55
14:41:18|15492.58
14:41:20|15492.58
14:41:21|15493.69
14:41:22|15494.47
14:41:23|15494.47
14:41:24|15494.47
14:41:25|15495.3
14:41:26|15495.3
14:41:27|15493.54
14:41:27|15493.54
14:41:29|15493.54
14:41:30|15493.54
14:41:30|15495.67
14:41:31|15495.67
14:41:33|15494.05
14:41:35|15494.05
14:41:35|15494.05
14:41:37|15494.05
14:41:38|15493.28
14:41:38|15493.28
14:41:40|15493.28
14:41:40|15493.28
14:41:42|15493.28
14:41:42|15493.28
14:41:43|15493.28
14:41:45|15493.28
14:41:45|15493.28
14:41:47|15493.28
14:41:48|15493.28
14:41:49|15493.28
14:41:50|15492.15
14:41:51|15492.03
14:41:52|15492.03
14:41:53|15492.03
14:41:54|15492.03
14:41:55|15491.14
14:41:56|15491.14
14:41:57|15491.14
14:41:58|15491.14
14:41:59|15491.14
14:42:00|15491.65
14:42:01|15491.65
14:42:02|15491.65
14:42:03|15491.65
14:42:04|15491.65
14:42:05|15491.65
14:42:06|15490.78
14:42:08|15490.32
14:42:09|15490.32
14:42:10|15490.32
14:42:12|15490.32
14:42:13|15490.32
14:42:14|15490.17
14:42:15|15491.11
14:42:16|15491.11
14:42:18|15490.76
14:42:18|15489.66
14:42:20|15491.03
14:42:21|15491.03
14:42:21|15491.13
14:42:23|15492.11
14:42:24|15490.56
14:42:25|15490.56
14:42:25|15490.85
14:42:27|15490.68
14:42:28|15490.49
14:42:30|15490.49
14:42:31|15490.49
14:42:32|15490.49
14:42:33|15490.49
14:42:34|15490.49
14:42:35|15490.49
14:42:36|15490.69
14:42:37|15490.69
14:42:38|15492.62
14:42:39|15492.62
14:42:40|15492.62
14:42:41|15492.62
14:42:42|15492.62
14:42:43|15491.07
14:42:44|15490.76
14:42:45|15490.76
14:42:46|15490.76
14:42:47|15490.76
14:42:48|15490.76
14:42:49|15490.49
14:42:50|15490.49
14:42:51|15490.49
14:42:52|15490.49
14:42:53|15490.49
14:42:54|15490.49
14:42:55|15490.49
14:42:56|15489.04
14:42:57|15489.04
14:42:58|15489.04
14:42:59|15489.18
14:43:00|15488.63
14:43:01|15488.63
14:43:03|15488.72
14:43:04|15488.72
14:43:05|15488.63
14:43:06|15488.63
14:43:07|15488.63
14:43:09|15488.63
14:43:10|15488.63
14:43:11|15488.63
14:43:12|15488.5
14:43:14|15488.5
14:43:14|15489.24
14:43:16|15489.26
14:43:17|15489.05
14:43:19|15489.05
14:43:20|15489.05
14:43:21|15488.55
14:43:22|15488.68
14:43:23|15488.68
14:43:24|15488.68
14:43:25|15488.68
14:43:26|15488.68
14:43:26|15488.68
14:43:27|15490.56
14:43:29|15490.56
14:43:30|15490.56
14:43:31|15490.56
14:43:32|15490.56
14:43:33|15490.56
14:43:34|15490.62
14:43:35|15490.62
14:43:35|15490.62
14:43:37|15490.13
14:43:38|15492.31
14:43:39|15492.31
14:43:40|15492.31
14:43:40|15492.31
14:43:41|15492.31
14:43:43|15492.64
14:43:44|15492.51
14:43:45|15492.41
14:43:46|15492.41
14:43:47|15492.41
14:43:47|15492.33
14:43:49|15492.33
14:43:49|15492.33
14:43:51|15492.33
14:43:52|15492.33
14:43:53|15493.9
14:43:53|15493.9
14:43:55|15493.9
14:43:56|15493.9
14:43:57|15493.9
14:43:58|15495.49
14:43:59|15495.05
14:44:00|15495.05
14:44:00|15492.75
14:44:01|15492.75
14:44:03|15492.75
14:44:04|15492.75
14:44:05|15492.75
14:44:06|15492.75
14:44:07|15492.75
14:44:08|15492.75
14:44:10|15492.75
14:44:10|15492.75
14:44:12|15492.75
14:44:13|15492.75
14:44:14|15492.75
14:44:15|15492.75
14:44:16|15492.75
14:44:17|15492.75
14:44:18|15492.75
14:44:20|15492.32
14:44:20|15492.32
14:44:21|15492.32
14:44:22|15492.32
14:44:23|15492.32
14:44:24|15496.36
14:44:25|15496.36
14:44:26|15496.36
14:44:27|15496.36
14:44:28|15496.36
14:44:29|15496.36
14:44:30|15496.36
14:44:31|15496.36
14:44:32|15496.36
14:44:34|15496.36
14:44:35|15496.36
14:44:36|15496.36
14:44:37|15496.36
14:44:38|15492.68
14:44:39|15492.68
14:44:40|15492.68
14:44:42|15492.68
14:44:43|15492.68
14:44:43|15492.68
14:44:45|15492.68
14:44:46|15492.68
14:44:47|15492.64
14:44:48|15492.01
14:44:48|15492.01
14:44:49|15492.01
14:44:51|15492.01
14:44:52|15492.01
14:44:52|15492.01
14:44:54|15492.01
14:44:54|15492.01
14:44:55|15492.34
14:44:57|15492.34
14:44:58|15492.34
14:44:59|15492.2
14:45:00|15492.34
14:45:01|15492.34
14:45:02|15492.34
14:45:03|15492.34
14:45:04|15492.34
14:45:05|15492.34
14:45:06|15492.34
14:45:07|15492.34
14:45:09|15492.36
14:45:10|15492.36
14:45:11|15492.36
14:45:12|15493.48
14:45:14|15493.48
14:45:14|15493.48
14:45:16|15493.48
14:45:17|15493.48
14:45:18|15493.48
14:45:18|15493.48
14:45:20|15493.48
14:45:20|15493.48
14:45:22|15493.48
14:45:22|15493.48
14:45:24|15493.48
14:45:25|15491.45
14:45:26|15491.45
14:45:27|15493.56
14:45:28|15493.56
14:45:29|15493.53
14:45:29|15493.53
14:45:31|15493.53
14:45:31|15493.53
14:45:33|15493.53
14:45:34|15493.53
14:45:35|15493.53
14:45:36|15493.53
14:45:37|15493.53
14:45:38|15493.53
14:45:39|15493.53
14:45:40|15493.53
14:45:41|15493.53
14:45:42|15493.53
14:45:43|15493.53
14:45:44|15493.53
14:45:46|15493.53
14:45:47|15490.16
14:45:48|15492.57
14:45:49|15492.57
14:45:50|15492.57
14:45:51|15491.02
14:45:52|15491.02
14:45:53|15491.02
14:45:54|15491.02
14:45:55|15491.02
14:45:56|15491.02
14:45:57|15491.02
14:45:57|15491.02
14:45:59|15491.02
14:46:00|15491.02
14:46:00|15491.02
14:46:01|15491.02
14:46:03|15491.02
14:46:04|15490.01
14:46:04|15490.01
14:46:05|15490.01
14:46:07|15490.01
14:46:08|15490.01
14:46:08|15490.01
14:46:10|15491.98
14:46:10|15491.98
14:46:12|15491.98
14:46:13|15491.98
14:46:15|15490.
14:46:16|15490.
14:46:18|15490.
14:46:18|15490.
14:46:19|15490.
14:46:20|15490.
14:46:22|15490.
14:46:22|15490.
14:46:24|15490.
14:46:25|15490.
14:46:26|15490.
14:46:27|15490.
14:46:28|15490.
14:46:29|15490.
14:46:30|15490.
14:46:31|15490.01
14:46:32|15490.01
14:46:33|15490.01
14:46:34|15490.01
14:46:35|15490.
14:46:37|15490.
14:46:37|15490.
14:46:38|15490.
14:46:40|15488.19
14:46:41|15487.98
14:46:41|15488.77
14:46:42|15488.54
14:46:44|15488.54
14:46:45|15488.54
14:46:46|15488.54
14:46:46|15488.54
14:46:47|15488.54
14:46:49|15488.54
14:46:49|15488.54
14:46:51|15488.54
14:46:51|15488.54
14:46:53|15488.54
14:46:54|15488.54
14:46:55|15488.54
14:46:56|15488.54
14:46:57|15488.54
14:46:58|15488.73
14:46:59|15488.73
14:47:00|15488.73
14:47:01|15485.9
14:47:02|15485.8
14:47:03|15485.8
14:47:04|15488.14
14:47:05|15488.14
14:47:06|15488.14
14:47:07|15488.14
14:47:08|15488.14
14:47:09|15486.57
14:47:10|15486.57
14:47:11|15486.57
14:47:13|15486.57
14:47:15|15486.57
14:47:16|15486.57
14:47:17|15485.01
14:47:18|15485.01
14:47:20|15485.
14:47:20|15485.
14:47:21|15483.85
14:47:22|15483.85
14:47:23|15483.85
14:47:24|15483.85
14:47:25|15483.58
14:47:27|15485.52
14:47:28|15485.52
14:47:29|15485.52
14:47:30|15483.34
14:47:31|15483.34
14:47:32|15483.62
14:47:33|15483.62
14:47:34|15483.62
14:47:35|15483.62
14:47:36|15483.62
14:47:37|15483.62
14:47:38|15483.62
14:47:39|15483.62
14:47:40|15483.62
14:47:41|15484.33
14:47:42|15484.4
14:47:43|15484.4
14:47:45|15484.4
14:47:45|15484.4
14:47:46|15484.4
14:47:47|15484.4
14:47:49|15483.33
14:47:49|15483.33
14:47:50|15483.89
14:47:52|15483.89
14:47:52|15483.89
14:47:54|15483.89
14:47:55|15483.89
14:47:56|15485.45
14:47:57|15485.45
14:47:58|15485.45
14:47:59|15485.45
14:48:00|15485.45
14:48:01|15484.06
14:48:02|15484.06
14:48:03|15484.06
14:48:05|15484.06
14:48:06|15484.06
14:48:07|15484.06
14:48:08|15484.06
14:48:09|15484.06
14:48:10|15484.06
14:48:11|15484.06
14:48:12|15484.06
14:48:14|15484.06
14:48:16|15483.33
14:48:16|15483.33
14:48:18|15483.33
14:48:19|15483.33
14:48:20|15483.33
14:48:21|15483.33
14:48:22|15483.66
14:48:23|15483.66
14:48:24|15483.54
14:48:25|15483.54
14:48:26|15483.54
14:48:27|15483.54
14:48:28|15484.1
14:48:29|15484.1
14:48:30|15484.1
14:48:31|15484.1
14:48:32|15484.1
14:48:33|15485.41
14:48:34|15485.41
14:48:36|15487.27
14:48:37|15487.27
14:48:37|15487.27
14:48:38|15487.27
14:48:39|15487.27
14:48:41|15490.37
14:48:42|15490.37
14:48:44|15490.37
14:48:44|15485.98
14:48:45|15485.98
14:48:46|15485.65
14:48:47|15485.65
14:48:48|15485.65
14:48:50|15485.65
14:48:51|15485.65
14:48:52|15485.65
14:48:53|15485.65
14:48:54|15486.46
14:48:55|15486.46
14:48:55|15485.15
14:48:57|15485.15
14:48:58|15485.15
14:48:59|15485.98
14:48:59|15485.98
14:49:01|15486.36
14:49:02|15486.36
14:49:03|15486.65
14:49:04|15485.
14:49:05|15485.
14:49:06|15485.
14:49:07|15485.
14:49:08|15485.
14:49:08|15485.
14:49:10|15485.
14:49:11|15485.
14:49:12|15485.
14:49:12|15485.
14:49:15|15485.
14:49:15|15485.
14:49:17|15483.33
14:49:18|15483.33
14:49:20|15483.33
14:49:22|15482.84
14:49:22|15482.84
14:49:23|15482.84
14:49:25|15484.12
14:49:27|15484.12
14:49:27|15484.12
14:49:28|15484.12
14:49:29|15484.12
14:49:31|15482.88
14:49:31|15482.88
14:49:32|15482.88
14:49:34|15482.88
14:49:35|15482.84
14:49:36|15482.84
14:49:37|15482.84
14:49:38|15482.74
14:49:39|15482.1
14:49:40|15482.1
14:49:41|15482.1
14:49:42|15482.1
14:49:43|15482.1
14:49:44|15481.75
14:49:45|15481.39
14:49:46|15481.39
14:49:46|15483.34
14:49:48|15483.34
14:49:48|15483.34
14:49:50|15479.53
14:49:50|15479.53
14:49:51|15479.53
14:49:53|15479.53
14:49:54|15481.95
14:49:55|15481.47
14:49:55|15482.03
14:49:57|15482.03
14:49:58|15482.03
14:49:58|15481.1
14:50:01|15482.16
14:50:01|15482.16
14:50:03|15482.16
14:50:04|15482.16
14:50:05|15481.87
14:50:06|15481.99
14:50:07|15481.99
14:50:07|15481.99
14:50:09|15481.99
14:50:10|15482.75
14:50:10|15482.75
14:50:13|15483.4
14:50:13|15483.4
14:50:15|15483.61
14:50:17|15483.61
14:50:17|15483.61
14:50:19|15483.45
14:50:20|15483.45
14:50:21|15483.45
14:50:22|15483.09
14:50:23|15483.09
14:50:24|15483.09
14:50:25|15483.09
14:50:26|15483.09
14:50:28|15482.16
14:50:28|15482.16
14:50:29|15482.16
14:50:30|15482.16
14:50:32|15482.16
14:50:33|15482.16
14:50:34|15482.16
14:50:35|15482.16
14:50:36|15482.16
14:50:37|15482.16
14:50:38|15482.16
14:50:40|15482.16
14:50:40|15483.41
14:50:42|15483.41
14:50:42|15483.41
14:50:44|15483.41
14:50:45|15483.41
14:50:46|15483.41
14:50:47|15483.41
14:50:48|15483.41
14:50:49|15483.41
14:50:50|15483.41
14:50:51|15483.41
14:50:52|15483.41
14:50:53|15483.41
14:50:54|15483.41
14:50:55|15483.41
14:50:56|15483.41
14:50:57|15483.41
14:50:58|15483.41
14:50:59|15483.41
14:51:00|15483.41
14:51:01|15483.41
14:51:01|15483.41
14:51:03|15483.41
14:51:03|15483.41
14:51:05|15483.41
14:51:06|15483.41
14:51:07|15482.16
14:51:08|15482.16
14:51:09|15482.16
14:51:09|15482.16
14:51:11|15482.16
14:51:12|15482.16
14:51:13|15482.16
14:51:14|15482.16
14:51:15|15482.16
14:51:17|15482.16
14:51:18|15482.16
14:51:20|15482.16
14:51:20|15482.16
14:51:21|15481.2
14:51:22|15481.2
14:51:23|15481.2
14:51:24|15481.2
14:51:25|15481.2
14:51:26|15481.2
14:51:28|15481.2
14:51:29|15481.34
14:51:30|15481.34
14:51:31|15481.34
14:51:32|15481.34
14:51:33|15481.34
14:51:34|15481.34
14:51:36|15481.22
14:51:36|15480.59
14:51:37|15480.59
14:51:38|15480.61
14:51:39|15480.61
14:51:40|15480.61
14:51:42|15482.
14:51:43|15482.
14:51:44|15482.
14:51:45|15482.
14:51:47|15479.84
14:51:47|15479.84
14:51:48|15479.84
14:51:49|15479.84
14:51:50|15479.84
14:51:51|15479.84
14:51:53|15479.
14:51:53|15479.
14:51:55|15479.
14:51:56|15479.
14:51:57|15479.
14:51:57|15479.
14:52:00|15479.
14:52:00|15479.
14:52:01|15479.
14:52:02|15479.
14:52:04|15479.
14:52:04|15479.
14:52:06|15480.09
14:52:06|15480.09
14:52:07|15480.74
14:52:09|15480.74
14:52:09|15480.79
14:52:11|15480.86
14:52:12|15480.86
14:52:13|15480.86
14:52:14|15480.86
14:52:15|15480.86
14:52:16|15480.86
14:52:18|15480.86
14:52:19|15479.02
14:52:20|15479.02
14:52:21|15479.
14:52:22|15479.
14:52:23|15479.34
14:52:25|15478.23
14:52:26|15478.23
14:52:27|15478.23
14:52:28|15478.23
14:52:30|15478.31
14:52:30|15478.31
14:52:32|15478.31
14:52:33|15478.13
14:52:34|15478.13
14:52:36|15478.13
14:52:36|15478.
14:52:38|15478.
14:52:39|15478.
14:52:41|15479.29
14:52:42|15479.29
14:52:42|15479.52
14:52:44|15479.52
14:52:45|15479.52
14:52:45|15479.52
14:52:46|15478.43
14:52:48|15478.43
14:52:49|15478.43
14:52:50|15478.43
14:52:51|15478.
14:52:52|15477.17
14:52:53|15478.19
14:52:53|15478.19
14:52:55|15478.07
14:52:56|15478.07
14:52:57|15478.07
14:52:58|15478.07
14:52:59|15478.07
14:52:59|15478.07
14:53:01|15478.07
14:53:02|15478.07
14:53:03|15478.07
14:53:03|15478.18
14:53:05|15478.18
14:53:06|15480.23
14:53:06|15480.23
14:53:07|15479.2
14:53:09|15480.44
14:53:10|15478.08
14:53:11|15478.08
14:53:12|15478.08
14:53:13|15478.08
14:53:14|15478.08
14:53:15|15478.08
14:53:16|15478.08
14:53:17|15478.08
14:53:19|15478.08
14:53:19|15478.08
14:53:21|15478.37
14:53:22|15476.93
14:53:23|15476.93
14:53:25|15476.93
14:53:26|15476.93
14:53:26|15476.91
14:53:28|15476.91
14:53:29|15476.91
14:53:29|15476.91
14:53:31|15476.91
14:53:32|15475.
14:53:32|15474.39
14:53:33|15474.13
14:53:35|15474.45
14:53:37|15474.45
14:53:37|15474.45
14:53:39|15474.45
14:53:40|15474.45
14:53:40|15474.45
14:53:42|15473.05
14:53:42|15473.05
14:53:43|15473.05
14:53:45|15472.99
14:53:45|15472.
14:53:47|15472.
14:53:48|15472.
14:53:48|15473.22
14:53:50|15473.22
14:53:50|15472.99
14:53:52|15472.99
14:53:52|15472.99
14:53:54|15472.3
14:53:55|15472.3
14:53:56|15472.38
14:53:56|15472.28
14:53:58|15472.28
14:53:59|15472.28
14:54:00|15472.28
14:54:01|15473.39
14:54:02|15472.27
14:54:03|15472.53
14:54:04|15472.53
14:54:05|15472.53
14:54:06|15472.53
14:54:07|15472.39
14:54:08|15472.38
14:54:09|15472.39
14:54:10|15472.39
14:54:11|15472.38
14:54:12|15472.32
14:54:13|15472.32
14:54:14|15472.32
14:54:15|15472.32
14:54:16|15472.32
14:54:17|15472.32
14:54:18|15472.32
14:54:20|15472.32
14:54:21|15472.74
14:54:23|15472.74
14:54:24|15472.74
14:54:25|15472.74
14:54:25|15472.74
14:54:27|15472.74
14:54:28|15472.74
14:54:29|15472.74
14:54:30|15472.74
14:54:32|15472.74
14:54:33|15472.74
14:54:35|15472.74
14:54:36|15472.74
14:54:37|15471.32
14:54:38|15471.32
14:54:38|15471.32
14:54:40|15471.31
14:54:41|15471.31
14:54:42|15471.31
14:54:43|15471.31
14:54:44|15471.31
14:54:45|15471.31
14:54:46|15471.31
14:54:47|15471.31
14:54:48|15471.31
14:54:49|15471.31
14:54:50|15471.31
14:54:51|15471.31
14:54:52|15471.31
14:54:53|15471.31
14:54:54|15471.31
14:54:55|15471.43
14:54:56|15472.28
14:54:57|15472.28
14:54:58|15472.28
14:54:59|15472.28
14:55:00|15472.28
14:55:01|15472.28
14:55:02|15472.28
14:55:03|15472.28
14:55:04|15472.28
14:55:05|15472.28
14:55:06|15472.32
14:55:07|15472.32
14:55:08|15472.32
14:55:09|15472.32
14:55:10|15472.32
14:55:11|15472.32
14:55:12|15472.32
14:55:13|15472.32
14:55:14|15472.32
14:55:15|15472.32
14:55:16|15472.32
14:55:17|15473.56
14:55:18|15473.56
14:55:19|15473.93
14:55:21|15483.32
14:55:22|15483.32
14:55:24|15483.32
14:55:24|15483.32
14:55:25|15483.32
14:55:27|15483.32
14:55:28|15476.38
14:55:29|15476.38
14:55:30|15475.95
14:55:31|15478.1
14:55:32|15478.1
14:55:33|15478.1
14:55:34|15478.1
14:55:35|15478.1
14:55:36|15478.1
14:55:37|15480.09
14:55:38|15477.08
14:55:39|15477.08
14:55:40|15477.08
14:55:41|15479.97
14:55:42|15479.72
14:55:43|15480.27
14:55:44|15480.27
14:55:45|15480.27
14:55:46|15480.27
14:55:47|15482.32
14:55:48|15482.32
14:55:49|15482.32
14:55:50|15482.32
14:55:51|15482.32
14:55:52|15482.32
14:55:53|15482.32
14:55:54|15482.32
14:55:55|15482.32
14:55:56|15482.32
14:55:57|15482.32
14:55:58|15482.32
14:55:59|15482.32
14:56:00|15482.32
14:56:01|15482.32
14:56:02|15482.32
14:56:03|15482.09
14:56:04|15482.09
14:56:05|15482.09
14:56:06|15479.98
14:56:08|15482.09
14:56:08|15482.09
14:56:09|15482.09
14:56:10|15480.14
14:56:12|15480.14
14:56:13|15480.14
14:56:14|15480.14
14:56:15|15480.14
14:56:16|15480.14
14:56:16|15480.14
14:56:18|15482.71
14:56:19|15482.71
14:56:19|15482.71
14:56:21|15482.71
14:56:23|15482.71
14:56:24|15483.47
14:56:25|15483.47
14:56:27|15483.47
14:56:27|15483.47
14:56:28|15480.44
14:56:30|15480.44
14:56:31|15478.75
14:56:32|15479.4
14:56:33|15479.4
14:56:34|15475.72
14:56:35|15475.72
14:56:36|15476.83
14:56:37|15476.89
14:56:38|15476.89
14:56:39|15476.89
14:56:40|15476.89
14:56:41|15476.89
14:56:42|15476.89
14:56:43|15476.89
14:56:45|15476.89
14:56:45|15476.97
14:56:47|15476.97
14:56:48|15476.97
14:56:49|15476.97
14:56:50|15476.97
14:56:51|15476.97
14:56:51|15476.97
14:56:52|15476.97
14:56:54|15481.1
14:56:54|15481.1
14:56:56|15481.1
14:56:56|15482.53
14:56:57|15482.53
14:56:58|15482.53
14:57:00|15482.53
14:57:01|15482.53
14:57:02|15482.53
14:57:03|15482.53
14:57:04|15482.53
14:57:06|15482.5
14:57:07|15482.5
14:57:08|15482.5
14:57:10|15482.5
14:57:11|15477.63
14:57:12|15477.63
14:57:13|15477.63
14:57:13|15478.69
14:57:15|15478.69
14:57:16|15478.69
14:57:17|15478.69
14:57:18|15480.96
14:57:19|15480.96
14:57:20|15480.96
14:57:21|15480.96
14:57:22|15480.96
14:57:24|15480.96
14:57:25|15480.96
14:57:26|15480.96
14:57:27|15480.96
14:57:28|15480.96
14:57:29|15480.96
14:57:30|15480.96
14:57:31|15477.84
14:57:32|15477.84
14:57:33|15477.84
14:57:34|15477.84
14:57:35|15483.83
14:57:36|15483.83
14:57:37|15483.83
14:57:38|15483.83
14:57:40|15483.83
14:57:40|15483.83
14:57:42|15483.83
14:57:43|15483.83
14:57:44|15483.83
14:57:45|15483.83
14:57:46|15480.23
14:57:48|15480.23
14:57:49|15478.56
14:57:50|15478.56
14:57:51|15481.56
14:57:52|15481.56
14:57:53|15481.56
14:57:54|15481.56
14:57:55|15481.56
14:57:56|15478.76
14:57:57|15478.76
14:57:58|15477.31
14:57:59|15482.14
14:58:00|15482.14
14:58:01|15482.14
14:58:02|15482.14
14:58:03|15482.14
14:58:04|15482.14
14:58:05|15479.
14:58:06|15479.
14:58:07|15479.
14:58:08|15479.
14:58:10|15478.39
14:58:11|15478.39
14:58:12|15478.39
14:58:13|15478.39
14:58:14|15478.39
14:58:15|15479.26
14:58:16|15478.48
14:58:17|15478.48
14:58:18|15478.48
14:58:19|15478.48
14:58:20|15477.75
14:58:20|15478.79
14:58:22|15478.97
14:58:24|15479.07
14:58:24|15478.79
14:58:26|15478.79
14:58:27|15478.79
14:58:28|15478.82
14:58:29|15479.89
14:58:30|15478.56
14:58:31|15478.56
14:58:32|15478.56
14:58:34|15477.79
14:58:35|15477.79
14:58:36|15477.79
14:58:38|15477.79
14:58:38|15477.79
14:58:39|15477.79
14:58:40|15477.79
14:58:41|15477.79
14:58:43|15477.79
14:58:44|15477.79
14:58:45|15477.79
14:58:45|15477.79
14:58:47|15477.79
14:58:48|15482.35
14:58:50|15482.35
14:58:50|15479.7
14:58:51|15479.7
14:58:52|15479.7
14:58:53|15477.93
14:58:55|15479.47
14:58:56|15479.47
14:58:57|15479.47
14:58:58|15479.47
14:58:59|15479.47
14:59:00|15479.47
14:59:00|15479.47
14:59:02|15480.69
14:59:02|15480.6
14:59:04|15479.47
14:59:04|15479.47
14:59:06|15479.
14:59:07|15479.
14:59:08|15479.
14:59:09|15479.
14:59:10|15477.87
14:59:11|15477.87
14:59:13|15473.29
14:59:13|15474.9
14:59:14|15475.67
14:59:15|15473.15
14:59:16|15473.15
14:59:17|15475.86
14:59:18|15475.86
14:59:19|15475.86
14:59:20|15475.86
14:59:21|15475.86
14:59:22|15475.59
14:59:24|15476.5
14:59:26|15476.5
14:59:26|15475.87
14:59:27|15475.87
14:59:28|15475.87
14:59:29|15475.87
14:59:30|15475.39
14:59:31|15475.39
14:59:32|15475.39
14:59:33|15480.75
14:59:34|15475.57
14:59:35|15475.66
14:59:36|15475.66
14:59:37|15475.65
14:59:38|15475.65
14:59:39|15475.65
14:59:40|15475.65
14:59:41|15475.65
14:59:42|15475.65
14:59:43|15475.65
14:59:45|15475.95
14:59:45|15475.95
14:59:48|15474.35
14:59:48|15474.35
14:59:49|15474.35
14:59:50|15474.37
14:59:51|15474.35
14:59:52|15474.35
14:59:54|15473.7
14:59:55|15473.7
14:59:56|15473.7
14:59:58|15473.7
14:59:58|15473.7
14:59:59|15473.7
15:00:00|15474.
15:00:02|15474.
15:00:02|15474.
15:00:04|15474.
15:00:05|15474.
15:00:06|15474.
15:00:07|15473.23
15:00:08|15473.23
15:00:09|15473.23
15:00:10|15473.23
15:00:11|15473.57
15:00:12|15473.71
15:00:13|15473.84
15:00:14|15473.84
15:00:15|15473.48
15:00:16|15473.48
15:00:18|15473.48
15:00:18|15473.59
15:00:19|15473.59
15:00:20|15473.59
15:00:21|15473.59
15:00:22|15473.59
15:00:23|15476.04
15:00:25|15475.83
15:00:26|15475.82
15:00:27|15476.82
15:00:29|15476.84
15:00:29|15476.84
15:00:30|15475.71
15:00:31|15475.71
15:00:33|15475.71
15:00:34|15475.71
15:00:35|15478.51
15:00:37|15478.56
15:00:37|15479.57
15:00:39|15479.57
15:00:40|15479.57
15:00:41|15479.57
15:00:42|15479.57
15:00:43|15479.57
15:00:43|15479.57
15:00:45|15479.57
15:00:45|15479.57
15:00:47|15479.57
15:00:48|15479.57
15:00:49|15479.57
15:00:50|15479.57
15:00:51|15479.57
15:00:52|15479.57
15:00:53|15479.57
15:00:54|15479.57
15:00:55|15479.57
15:00:56|15478.16
15:00:57|15479.99
15:00:58|15479.99
15:00:59|15479.99
15:01:00|15479.99
15:01:00|15480.
15:01:02|15480.
15:01:03|15480.
15:01:03|15480.
15:01:04|15481.11
15:01:06|15480.7
15:01:06|15480.7
15:01:08|15481.45
15:01:09|15481.45
15:01:10|15481.45
15:01:12|15481.82
15:01:12|15481.82
15:01:13|15481.82
15:01:14|15481.82
15:01:15|15481.82
15:01:17|15481.82
15:01:18|15479.65
15:01:19|15479.6
15:01:20|15479.6
15:01:21|15479.6
15:01:22|15479.6
15:01:23|15479.6
15:01:24|15479.6
15:01:25|15479.6
15:01:27|15479.6
15:01:28|15479.6
15:01:30|15480.11
15:01:30|15478.17
15:01:32|15478.17
15:01:32|15478.17
15:01:35|15478.17
15:01:35|15478.17
15:01:36|15480.26
15:01:37|15480.26
15:01:38|15480.26
15:01:39|15480.26
15:01:40|15480.26
15:01:41|15480.08
15:01:42|15480.08
15:01:43|15480.08
15:01:44|15480.08
15:01:46|15480.08
15:01:46|15480.08
15:01:47|15480.08
15:01:48|15480.08
15:01:50|15480.08
15:01:51|15480.08
15:01:52|15480.08
15:01:53|15480.08
15:01:53|15481.72
15:01:55|15481.72
15:01:56|15481.72
15:01:57|15481.72
15:01:57|15481.72
15:01:59|15481.72
15:02:00|15481.72
15:02:01|15481.72
15:02:02|15481.72
15:02:03|15481.72
15:02:04|15481.72
15:02:05|15481.72
15:02:06|15480.15
15:02:08|15480.15
15:02:08|15480.15
15:02:09|15480.15
15:02:10|15480.15
15:02:11|15480.15
15:02:12|15480.15
15:02:13|15480.15
15:02:14|15480.15
15:02:15|15480.15
15:02:17|15480.15
15:02:17|15480.15
15:02:18|15480.15
15:02:19|15480.15
15:02:20|15480.15
15:02:22|15480.15
15:02:22|15480.15
15:02:23|15480.15
15:02:24|15480.15
15:02:25|15480.15
15:02:27|15480.15
15:02:29|15480.15
15:02:30|15480.15
15:02:31|15480.1
15:02:32|15480.1
15:02:34|15480.1
15:02:34|15480.1
15:02:35|15480.1
15:02:36|15480.1
15:02:37|15480.1
15:02:38|15480.1
15:02:40|15480.1
15:02:41|15480.1
15:02:42|15480.1
15:02:44|15479.08
15:02:44|15479.08
15:02:46|15479.08
15:02:46|15479.08
15:02:47|15479.08
15:02:48|15479.08
15:02:50|15479.08
15:02:51|15479.08
15:02:52|15479.08
15:02:53|15479.08
15:02:54|15479.08
15:02:55|15479.08
15:02:56|15479.08
15:02:57|15479.08
15:02:58|15479.08
15:02:59|15479.08
15:03:00|15479.08
15:03:01|15479.08
15:03:02|15480.77
15:03:03|15480.77
15:03:04|15480.77
15:03:05|15480.81
15:03:06|15480.81
15:03:07|15480.81
15:03:08|15480.81
15:03:09|15480.81
15:03:10|15480.81
15:03:11|15480.81
15:03:12|15480.81
15:03:13|15480.81
15:03:14|15480.81
15:03:15|15480.65
15:03:16|15480.65
15:03:17|15480.65
15:03:18|15480.65
15:03:19|15481.8
15:03:20|15481.8
15:03:21|15481.8
15:03:22|15481.8
15:03:23|15481.8
15:03:24|15481.8
15:03:25|15481.8
15:03:26|15481.8
15:03:27|15481.8
15:03:28|15481.8
15:03:30|15481.1
15:03:31|15481.1
15:03:32|15481.1
15:03:34|15481.1
15:03:34|15481.1
15:03:36|15480.86
15:03:37|15483.36
15:03:38|15483.36
15:03:39|15483.36
15:03:40|15483.36
15:03:41|15483.36
15:03:42|15483.36
15:03:43|15483.36
15:03:44|15483.36
15:03:45|15483.36
15:03:46|15483.36
15:03:47|15483.36
15:03:48|15483.36
15:03:49|15483.36
15:03:50|15483.68
15:03:51|15483.68
15:03:52|15483.68
15:03:53|15484.51
15:03:54|15484.51
15:03:55|15484.2
15:03:56|15485.69
15:03:57|15485.69
15:03:58|15485.69
15:04:00|15485.69
15:04:01|15485.69
15:04:01|15485.69
15:04:03|15484.89
15:04:04|15484.89
15:04:05|15484.89
15:04:06|15484.63
15:04:07|15484.63
15:04:09|15484.63
15:04:10|15484.63
15:04:11|15484.63
15:04:12|15484.63
15:04:13|15485.
15:04:14|15485.02
15:04:15|15485.02
15:04:16|15485.02
15:04:17|15485.02
15:04:18|15485.02
15:04:19|15483.86
15:04:20|15483.86
15:04:21|15483.86
15:04:22|15483.86
15:04:23|15483.86
15:04:25|15485.32
15:04:26|15485.32
15:04:27|15485.33
15:04:28|15485.35
15:04:29|15485.35
15:04:30|15485.35
15:04:32|15485.35
15:04:33|15485.35
15:04:34|15485.35
15:04:35|15485.35
15:04:36|15485.35
15:04:38|15486.95
15:04:39|15485.25
15:04:40|15485.25
15:04:40|15485.25
15:04:42|15485.01
15:04:42|15482.79
15:04:44|15482.79
15:04:45|15482.79
15:04:45|15482.79
15:04:47|15482.79
15:04:48|15482.79
15:04:48|15482.79
15:04:50|15484.05
15:04:51|15484.05
15:04:52|15484.05
15:04:53|15484.05
15:04:54|15484.05
15:04:55|15484.05
15:04:57|15484.05
15:04:58|15484.05
15:04:58|15484.05
15:05:00|15482.85
15:05:00|15484.31
15:05:02|15484.31
15:05:03|15484.31
15:05:04|15484.31
15:05:05|15484.31
15:05:06|15484.31
15:05:07|15484.31
15:05:08|15484.31
15:05:09|15484.31
15:05:10|15484.31
15:05:11|15484.95
15:05:12|15484.95
15:05:13|15484.95
15:05:14|15484.32
15:05:15|15484.32
15:05:16|15484.33
15:05:17|15484.33
15:05:18|15484.33
15:05:19|15484.33
15:05:20|15484.48
15:05:21|15484.48
15:05:22|15484.48
15:05:23|15484.5
15:05:24|15484.5
15:05:25|15484.5
15:05:27|15484.5
15:05:28|15484.5
15:05:29|15484.5
15:05:30|15484.5
15:05:31|15484.5
15:05:33|15484.5
15:05:34|15484.5
15:05:34|15485.05
15:05:36|15485.05
15:05:38|15485.05
15:05:39|15485.05
15:05:41|15485.05
15:05:42|15485.05
15:05:43|15485.05
15:05:44|15485.05
15:05:45|15485.05
15:05:46|15485.05
15:05:46|15485.05
15:05:48|15485.05
15:05:48|15485.05
15:05:49|15485.05
15:05:51|15485.05
15:05:52|15485.05
15:05:53|15485.05
15:05:53|15485.05
15:05:55|15485.05
15:05:55|15485.05
15:05:56|15486.17
15:05:57|15484.56
15:05:59|15485.16
15:06:00|15485.16
15:06:01|15484.3
15:06:02|15484.3
15:06:02|15484.3
15:06:04|15484.3
15:06:04|15484.3
15:06:06|15484.3
15:06:07|15483.98
15:06:07|15483.99
15:06:09|15483.99
15:06:10|15483.99
15:06:11|15483.99
15:06:12|15483.99
15:06:13|15483.99
15:06:14|15483.09
15:06:15|15483.09
15:06:16|15483.09
15:06:17|15483.09
15:06:18|15483.09
15:06:19|15483.09
15:06:20|15483.09
15:06:21|15483.09
15:06:22|15484.27
15:06:23|15484.32
15:06:24|15484.32
15:06:25|15484.32
15:06:27|15484.32
15:06:28|15484.32
15:06:28|15484.32
15:06:30|15482.61
15:06:31|15482.61
15:06:32|15482.61
15:06:33|15482.61
15:06:34|15482.61
15:06:35|15482.61
15:06:37|15482.61
15:06:37|15482.61
15:06:39|15482.61
15:06:40|15482.61
15:06:41|15482.61
15:06:42|15482.61
15:06:43|15482.61
15:06:44|15484.59
15:06:45|15484.59
15:06:46|15484.59
15:06:47|15484.59
15:06:49|15484.43
15:06:50|15484.43
15:06:51|15484.43
15:06:51|15484.43
15:06:53|15484.43
15:06:54|15484.43
15:06:55|15484.43
15:06:56|15484.43
15:06:57|15484.43
15:06:58|15484.43
15:06:58|15484.43
15:07:00|15484.43
15:07:00|15484.43
15:07:02|15484.43
15:07:03|15484.43
15:07:04|15484.43
15:07:05|15484.43
15:07:06|15484.43
15:07:06|15484.43
15:07:07|15484.43
15:07:09|15484.43
15:07:10|15484.43
15:07:11|15484.43
15:07:11|15485.
15:07:13|15485.
15:07:13|15485.
15:07:15|15485.
15:07:16|15485.
15:07:17|15485.
15:07:18|15485.
15:07:18|15485.
15:07:20|15485.
15:07:21|15485.
15:07:21|15485.
15:07:22|15485.
15:07:24|15485.
15:07:25|15484.7
15:07:25|15484.7
15:07:26|15484.7
15:07:27|15484.7
15:07:28|15484.7
15:07:29|15484.7
15:07:31|15484.7
15:07:32|15484.7
15:07:34|15484.7
15:07:34|15484.7
15:07:35|15484.7
15:07:37|15484.7
15:07:39|15484.7
15:07:40|15484.7
15:07:41|15484.7
15:07:42|15484.7
15:07:43|15484.7
15:07:44|15484.7
15:07:46|15484.7
15:07:47|15484.7
15:07:49|15484.7
15:07:50|15484.7
15:07:50|15484.7
15:07:52|15484.7
15:07:52|15484.7
15:07:53|15484.7
15:07:55|15484.7
15:07:56|15484.7
15:07:57|15483.03
15:07:57|15483.03
15:07:59|15484.97
15:08:00|15484.97
15:08:01|15484.97
15:08:02|15484.97
15:08:03|15484.97
15:08:04|15484.97
15:08:05|15484.97
15:08:06|15484.97
15:08:08|15486.18
15:08:09|15486.18
15:08:09|15486.18
15:08:11|15486.18
15:08:12|15486.18
15:08:13|15486.18
15:08:14|15486.18
15:08:15|15486.18
15:08:16|15486.18
15:08:16|15486.18
15:08:18|15486.18
15:08:19|15486.18
15:08:20|15486.18
15:08:21|15486.18
15:08:22|15486.18
15:08:23|15486.18
15:08:24|15486.18
15:08:24|15486.18
15:08:26|15486.18
15:08:26|15486.18
15:08:28|15486.18
15:08:28|15486.18
15:08:29|15486.18
15:08:31|15486.18
15:08:32|15486.68
15:08:34|15486.68
15:08:34|15486.68
15:08:36|15486.68
15:08:37|15486.68
15:08:38|15486.68
15:08:39|15486.68
15:08:41|15486.68
15:08:41|15486.68
15:08:43|15486.68
15:08:44|15486.68
15:08:46|15486.68
15:08:47|15486.68
15:08:48|15485.49
15:08:49|15485.49
15:08:51|15485.49
15:08:52|15485.49
15:08:53|15485.49
15:08:54|15485.49
15:08:55|15485.49
15:08:57|15485.49
15:08:58|15485.49
15:08:59|15485.49
15:09:00|15485.49
15:09:01|15485.49
15:09:02|15485.49
15:09:03|15485.49
15:09:05|15486.52
15:09:06|15487.55
15:09:07|15487.55
15:09:08|15487.55
15:09:09|15487.55
15:09:10|15488.99
15:09:11|15488.15
15:09:12|15488.15
15:09:13|15488.15
15:09:14|15488.84
15:09:15|15488.
15:09:16|15488.
15:09:18|15487.96
15:09:19|15487.96
15:09:20|15487.88
15:09:21|15487.88
15:09:22|15487.88
15:09:23|15487.88
15:09:24|15487.88
15:09:25|15487.88
15:09:26|15487.88
15:09:27|15487.88
15:09:28|15487.88
15:09:29|15487.88
15:09:30|15487.88
15:09:31|15487.88
15:09:32|15487.88
15:09:32|15487.88
15:09:34|15489.74
15:09:36|15489.39
15:09:36|15489.39
15:09:38|15489.39
15:09:39|15489.39
15:09:40|15489.39
15:09:41|15489.39
15:09:42|15489.39
15:09:43|15489.38
15:09:44|15489.37
15:09:45|15489.37
15:09:46|15489.37
15:09:47|15489.37
15:09:48|15490.19
15:09:49|15490.19
15:09:51|15490.19
15:09:52|15490.19
15:09:53|15491.17
15:09:54|15493.76
15:09:55|15493.59
15:09:56|15493.58
15:09:57|15493.58
15:09:58|15493.58
15:09:59|15493.58
15:10:00|15493.58
15:10:01|15493.58
15:10:02|15493.58
15:10:04|15491.51
15:10:05|15491.51
15:10:06|15497.47
15:10:07|15495.92
15:10:08|15497.73
15:10:09|15495.5
15:10:10|15495.5
15:10:11|15495.5
15:10:13|15495.9
15:10:13|15495.9
15:10:15|15495.9
15:10:16|15495.9
15:10:17|15495.9
15:10:18|15495.9
15:10:19|15495.9
15:10:20|15495.9
15:10:21|15495.9
15:10:22|15495.9
15:10:23|15497.11
15:10:24|15497.11
15:10:25|15497.11
15:10:26|15497.11
15:10:27|15497.11
15:10:29|15497.11
15:10:30|15497.11
15:10:31|15496.02
15:10:32|15497.1
15:10:33|15497.1
15:10:35|15497.1
15:10:35|15498.51
15:10:38|15497.92
15:10:38|15497.92
15:10:40|15497.92
15:10:42|15497.92
15:10:42|15497.92
15:10:43|15497.92
15:10:45|15497.92
15:10:46|15497.92
15:10:47|15497.92
15:10:48|15497.9
15:10:49|15493.59
15:10:50|15492.58
15:10:51|15493.57
15:10:52|15494.14
15:10:54|15494.12
15:10:54|15493.78
15:10:55|15493.78
15:10:56|15493.78
15:10:57|15493.78
15:10:58|15493.78
15:10:59|15493.78
15:11:00|15493.78
15:11:01|15493.78
15:11:02|15493.78
15:11:03|15494.63
15:11:04|15494.63
15:11:05|15494.63
15:11:06|15491.94
15:11:07|15491.94
15:11:08|15491.94
15:11:09|15490.82
15:11:10|15487.97
15:11:11|15487.97
15:11:12|15488.21
15:11:13|15489.97
15:11:14|15489.97
15:11:16|15490.27
15:11:17|15490.27
15:11:18|15490.27
15:11:19|15490.27
15:11:20|15490.27
15:11:21|15490.27
15:11:22|15490.27
15:11:23|15490.27
15:11:23|15490.27
15:11:25|15490.27
15:11:26|15490.27
15:11:27|15490.27
15:11:27|15490.27
15:11:29|15490.33
15:11:30|15490.33
15:11:31|15490.2
15:11:32|15490.2
15:11:33|15489.99
15:11:33|15489.99
15:11:35|15490.01
15:11:36|15490.01
15:11:38|15491.95
15:11:39|15491.95
15:11:40|15491.95
15:11:42|15491.95
15:11:43|15491.95
15:11:44|15491.95
15:11:46|15491.95
15:11:46|15506.53
15:11:47|15505.66
15:11:48|15507.19
15:11:49|15507.19
15:11:51|15507.19
15:11:52|15507.19
15:11:52|15506.9
15:11:55|15506.9
15:11:55|15507.31
15:11:56|15507.49
15:11:58|15507.61
15:11:59|15507.61
15:12:00|15507.61
15:12:01|15507.61
15:12:02|15507.61
15:12:04|15507.61
15:12:04|15507.61
15:12:05|15507.61
15:12:06|15507.61
15:12:07|15509.87
15:12:08|15504.98
15:12:09|15504.98
15:12:10|15504.64
15:12:11|15504.64
15:12:12|15504.64
15:12:14|15502.45
15:12:15|15502.45
15:12:16|15502.45
15:12:17|15502.45
15:12:17|15502.45
15:12:18|15502.45
15:12:20|15502.45
15:12:20|15502.45
15:12:21|15501.22
15:12:23|15501.26
15:12:24|15501.26
15:12:25|15501.26
15:12:27|15501.05
15:12:27|15501.05
15:12:28|15501.05
15:12:29|15501.12
15:12:30|15500.8
15:12:31|15500.01
15:12:32|15500.01
15:12:33|15500.01
15:12:34|15500.01
15:12:35|15500.01
15:12:37|15500.01
15:12:39|15500.01
15:12:40|15500.01
15:12:40|15500.01
15:12:42|15500.06
15:12:43|15500.06
15:12:44|15500.06
15:12:45|15500.06
15:12:46|15499.24
15:12:47|15499.24
15:12:49|15499.24
15:12:49|15499.24
15:12:50|15500.24
15:12:51|15500.24
15:12:52|15500.24
15:12:53|15501.
15:12:54|15501.
15:12:55|15501.
15:12:56|15501.
15:12:57|15501.
15:12:58|15501.
15:12:59|15501.
15:13:00|15501.
15:13:01|15501.
15:13:02|15499.56
15:13:03|15500.42
15:13:04|15500.42
15:13:05|15500.77
15:13:07|15500.77
15:13:09|15500.77
15:13:09|15500.77
15:13:10|15500.38
15:13:11|15500.38
15:13:12|15500.38
15:13:13|15500.38
15:13:14|15500.38
15:13:16|15500.38
15:13:18|15500.38
15:13:18|15500.38
15:13:20|15500.38
15:13:20|15500.38
15:13:22|15500.
15:13:23|15500.33
15:13:24|15499.58
15:13:25|15499.58
15:13:26|15499.58
15:13:27|15498.15
15:13:28|15498.15
15:13:29|15498.15
15:13:30|15498.15
15:13:31|15498.15
15:13:31|15498.15
15:13:34|15498.15
15:13:34|15498.15
15:13:35|15498.15
15:13:36|15498.15
15:13:37|15498.39
15:13:39|15498.39
15:13:40|15498.39
15:13:42|15498.39
15:13:43|15498.39
15:13:44|15498.39
15:13:45|15498.39
15:13:46|15497.2
15:13:47|15496.01
15:13:48|15496.01
15:13:49|15497.14
15:13:50|15497.14
15:13:51|15497.2
15:13:53|15497.2
15:13:53|15497.66
15:13:54|15497.66
15:13:55|15497.66
15:13:56|15497.66
15:13:57|15497.66
15:13:58|15497.66
15:13:59|15497.66
15:14:00|15497.66
15:14:01|15497.66
15:14:02|15498.28
15:14:03|15498.28
15:14:04|15498.28
15:14:05|15498.28
15:14:06|15498.28
15:14:07|15498.28
15:14:08|15498.28
15:14:09|15498.53
15:14:10|15498.53
15:14:11|15498.53
15:14:12|15498.53
15:14:13|15498.53
15:14:14|15498.53
15:14:15|15498.53
15:14:16|15498.63
15:14:17|15498.63
15:14:18|15498.63
15:14:19|15498.63
15:14:21|15498.63
15:14:22|15498.63
15:14:23|15497.84
15:14:24|15497.84
15:14:25|15500.01
15:14:26|15500.01
15:14:27|15500.
15:14:28|15500.
15:14:29|15500.
15:14:30|15500.
15:14:31|15500.
15:14:32|15500.
15:14:33|15500.
15:14:33|15500.
15:14:35|15500.
15:14:36|15500.04
15:14:37|15500.04
15:14:37|15500.04
15:14:40|15500.04
15:14:40|15500.
15:14:41|15500.
15:14:42|15500.
15:14:43|15500.
15:14:44|15500.
15:14:46|15500.
15:14:47|15500.
15:14:48|15500.
15:14:48|15500.
15:14:50|15500.01
15:14:52|15500.
15:14:52|15500.
15:14:53|15500.
15:14:54|15500.
15:14:55|15500.
15:14:56|15498.06
15:14:57|15498.06
15:14:58|15498.06
15:15:00|15498.06
15:15:01|15498.06
15:15:02|15498.06
15:15:03|15498.06
15:15:05|15498.06
15:15:05|15498.06
15:15:06|15498.06
15:15:07|15498.37
15:15:08|15497.5
15:15:09|15497.5
15:15:10|15498.39
15:15:11|15498.39
15:15:12|15498.39
15:15:13|15498.39
15:15:14|15498.39
15:15:15|15498.39
15:15:16|15498.39
15:15:17|15498.39
15:15:18|15498.39
15:15:19|15498.39
15:15:20|15498.39
15:15:21|15498.27
15:15:22|15498.27
15:15:23|15498.27
15:15:24|15498.27
15:15:25|15498.27
15:15:26|15498.27
15:15:27|15498.27
15:15:28|15498.27
15:15:29|15498.27
15:15:30|15498.27
15:15:32|15498.27
15:15:33|15498.27
15:15:34|15500.
15:15:35|15500.
15:15:36|15497.27
15:15:37|15497.27
15:15:38|15497.27
15:15:39|15497.27
15:15:41|15497.27
15:15:42|15497.27
15:15:44|15497.27
15:15:44|15497.27
15:15:46|15497.27
15:15:47|15497.27
15:15:48|15497.27
15:15:49|15497.27
15:15:51|15497.27
15:15:51|15497.27
15:15:53|15497.27
15:15:53|15497.27
15:15:55|15497.27
15:15:56|15497.27
15:15:57|15497.27
15:15:58|15497.27
15:15:59|15497.27
15:16:00|15497.27
15:16:00|15497.27
15:16:02|15497.27
15:16:02|15497.27
15:16:03|15497.27
15:16:05|15497.27
15:16:06|15497.27
15:16:07|15497.27
15:16:07|15497.27
15:16:09|15495.
15:16:10|15495.
15:16:11|15495.
15:16:12|15495.
15:16:12|15495.
15:16:14|15495.96
15:16:15|15495.96
15:16:16|15495.96
15:16:18|15495.96
15:16:18|15495.96
15:16:19|15495.96
15:16:20|15495.96
15:16:21|15494.55
15:16:22|15494.55
15:16:23|15494.55
15:16:24|15494.55
15:16:25|15494.55
15:16:26|15494.46
15:16:27|15494.46
15:16:29|15494.46
15:16:30|15494.46
15:16:31|15494.67
15:16:32|15494.67
15:16:32|15494.67
15:16:33|15494.67
15:16:35|15494.67
15:16:36|15494.67
15:16:37|15495.93
15:16:38|15495.93
15:16:39|15495.93
15:16:40|15495.93
15:16:42|15495.93
15:16:42|15495.93
15:16:43|15495.93
15:16:45|15495.93
15:16:47|15495.93
15:16:48|15495.93
15:16:48|15495.93
15:16:50|15495.93
15:16:50|15495.93
15:16:52|15494.65
15:16:53|15494.65
15:16:55|15494.65
15:16:56|15494.65
15:16:56|15494.65
15:16:58|15494.65
15:16:59|15494.65
15:17:00|15494.65
15:17:01|15494.65
15:17:02|15494.65
15:17:03|15494.65
15:17:04|15494.65
15:17:05|15494.65
15:17:06|15494.65
15:17:07|15494.65
15:17:08|15494.65
15:17:09|15495.26
15:17:10|15495.26
15:17:11|15495.26
15:17:12|15496.74
15:17:13|15496.74
15:17:14|15496.74
15:17:15|15496.74
15:17:17|15497.08
15:17:18|15497.08
15:17:19|15497.08
15:17:19|15497.08
15:17:21|15497.08
15:17:22|15497.08
15:17:24|15497.08
15:17:24|15497.08
15:17:26|15497.08
15:17:26|15497.08
15:17:28|15498.72
15:17:29|15498.89
15:17:29|15499.42
15:17:30|15499.42
15:17:31|15499.42
15:17:33|15499.42
15:17:33|15499.42
15:17:34|15499.42
15:17:35|15499.42
15:17:37|15499.42
15:17:37|15499.42
15:17:38|15496.99
15:17:40|15496.99
15:17:40|15496.99
15:17:42|15496.99
15:17:43|15496.99
15:17:45|15496.99
15:17:46|15496.99
15:17:46|15497.21
15:17:48|15497.21
15:17:50|15497.21
15:17:50|15497.21
15:17:51|15497.21
15:17:52|15497.21
15:17:54|15497.22
15:17:55|15497.14
15:17:56|15497.14
15:17:57|15497.14
15:17:58|15497.14
15:17:59|15497.14
15:18:00|15497.14
15:18:01|15497.14
15:18:03|15497.14
15:18:04|15496.1
15:18:06|15496.09
15:18:06|15496.09
15:18:07|15496.09
15:18:09|15496.09
15:18:10|15496.09
15:18:11|15496.09
15:18:13|15496.09
15:18:13|15496.09
15:18:14|15496.09
15:18:15|15496.09
15:18:16|15496.98
15:18:18|15496.98
15:18:20|15496.98
15:18:20|15496.98
15:18:21|15496.98
15:18:22|15496.98
15:18:23|15496.21
15:18:24|15496.21
15:18:25|15497.14
15:18:26|15497.14
15:18:27|15497.14
15:18:28|15497.14
15:18:30|15497.14
15:18:30|15497.14
15:18:31|15497.14
15:18:32|15497.02
15:18:33|15497.69
15:18:35|15497.69
15:18:35|15497.69
15:18:36|15497.69
15:18:37|15497.69
15:18:38|15497.69
15:18:39|15497.69
15:18:40|15497.69
15:18:41|15497.69
15:18:43|15497.69
15:18:45|15497.69
15:18:46|15497.69
15:18:48|15498.89
15:18:48|15498.89
15:18:49|15498.89
15:18:50|15499.05
15:18:52|15499.01
15:18:53|15499.01
15:18:54|15499.01
15:18:55|15499.01
15:18:56|15499.71
15:18:57|15499.71
15:18:59|15498.89
15:19:00|15498.89
15:19:01|15498.94
15:19:03|15498.94
15:19:03|15499.23
15:19:05|15501.93
15:19:06|15501.93
15:19:07|15501.93
15:19:08|15501.93
15:19:09|15501.93
15:19:10|15501.93
15:19:11|15501.93
15:19:12|15501.93
15:19:13|15501.76
15:19:14|15501.66
15:19:15|15502.26
15:19:16|15501.97
15:19:17|15501.97
15:19:18|15501.97
15:19:19|15500.
15:19:20|15500.
15:19:21|15500.
15:19:22|15500.
15:19:23|15500.
15:19:24|15500.
15:19:26|15503.27
15:19:26|15503.04
15:19:28|15503.04
15:19:28|15503.04
15:19:30|15503.38
15:19:30|15503.38
15:19:32|15503.38
15:19:33|15503.43
15:19:34|15503.43
15:19:35|15503.43
15:19:36|15503.43
15:19:37|15503.43
15:19:38|15503.43
15:19:40|15504.24
15:19:41|15504.24
15:19:41|15504.25
15:19:43|15504.25
15:19:44|15504.1
15:19:46|15504.1
15:19:46|15504.1
15:19:48|15504.1
15:19:50|15504.1
15:19:51|15504.1
15:19:52|15505.
15:19:53|15505.
15:19:54|15508.22
15:19:55|15506.45
15:19:57|15506.45
15:19:57|15507.08
15:19:59|15508.2
15:19:59|15508.2
15:20:01|15508.2
15:20:01|15508.2
15:20:03|15508.2
15:20:04|15508.2
15:20:05|15508.2
15:20:06|15507.39
15:20:07|15507.38
15:20:08|15507.38
15:20:10|15506.48
15:20:10|15506.48
15:20:12|15506.59
15:20:13|15506.59
15:20:13|15507.21
15:20:15|15507.93
15:20:16|15507.72
15:20:16|15507.72
15:20:17|15507.72
15:20:19|15505.86
15:20:20|15501.86
15:20:20|15506.94
15:20:21|15505.27
15:20:22|15505.27
15:20:24|15506.95
15:20:25|15506.95
15:20:26|15506.95
15:20:27|15506.95
15:20:28|15506.95
15:20:29|15506.95
15:20:30|15505.63
15:20:31|15505.81
15:20:32|15505.81
15:20:33|15505.81
15:20:34|15506.51
15:20:35|15503.84
15:20:36|15503.72
15:20:37|15503.72
15:20:38|15503.72
15:20:39|15502.72
15:20:40|15503.3
15:20:41|15503.3
15:20:42|15503.3
15:20:43|15505.26
15:20:44|15505.26
15:20:46|15505.26
15:20:46|15503.41
15:20:48|15503.35
15:20:50|15503.35
15:20:50|15503.35
15:20:51|15503.58
15:20:52|15503.58
15:20:53|15503.62
15:20:54|15503.62
15:20:56|15505.9
15:20:58|15502.63
15:20:58|15505.29
15:21:00|15503.37
15:21:01|15503.37
15:21:02|15503.37
15:21:03|15503.37
15:21:04|15503.37
15:21:06|15503.37
15:21:06|15503.35
15:21:07|15501.82
15:21:08|15501.63
15:21:09|15501.63
15:21:10|15501.21
15:21:11|15501.33
15:21:12|15502.75
15:21:13|15502.75
15:21:14|15501.32
15:21:15|15501.32
15:21:16|15501.32
15:21:17|15501.83
15:21:19|15501.9
15:21:19|15502.38
15:21:20|15502.38
15:21:21|15502.38
15:21:22|15502.38
15:21:24|15501.29
15:21:24|15501.29
15:21:25|15501.29
15:21:26|15501.29
15:21:27|15500.14
15:21:28|15500.14
15:21:29|15500.14
15:21:30|15501.11
15:21:31|15499.77
15:21:33|15500.69
15:21:34|15499.27
15:21:35|15499.27
15:21:35|15499.27
15:21:37|15500.65
15:21:38|15500.32
15:21:39|15500.32
15:21:40|15500.32
15:21:40|15500.32
15:21:42|15500.32
15:21:43|15500.32
15:21:44|15499.44
15:21:45|15499.44
15:21:46|15499.44
15:21:47|15499.44
15:21:49|15499.72
15:21:50|15499.72
15:21:51|15499.72
15:21:52|15499.72
15:21:53|15499.72
15:21:54|15499.72
15:21:55|15499.72
15:21:55|15499.72
15:21:57|15499.72
15:21:58|15499.72
15:21:59|15499.72
15:22:00|15499.72
15:22:02|15499.72
15:22:02|15498.57
15:22:03|15499.24
15:22:05|15499.4
15:22:05|15499.4
15:22:08|15499.4
15:22:08|15499.51
15:22:09|15499.51
15:22:10|15499.51
15:22:11|15499.51
15:22:13|15499.81
15:22:14|15499.81
15:22:15|15499.81
15:22:15|15499.81
15:22:17|15499.81
15:22:18|15500.31
15:22:19|15500.31
15:22:19|15500.31
15:22:20|15500.31
15:22:21|15500.31
15:22:22|15501.01
15:22:24|15501.01
15:22:24|15501.01
15:22:26|15501.01
15:22:27|15501.01
15:22:27|15501.01
15:22:28|15501.57
15:22:30|15501.57
15:22:30|15501.57
15:22:31|15501.57
15:22:33|15501.57
15:22:33|15501.57
15:22:35|15501.63
15:22:36|15501.48
15:22:37|15501.48
15:22:37|15501.48
15:22:38|15500.83
15:22:39|15500.85
15:22:40|15500.85
15:22:42|15500.85
15:22:42|15501.5
15:22:43|15501.16
15:22:45|15501.24
15:22:45|15500.78
15:22:47|15500.78
15:22:49|15499.14
15:22:50|15499.14
15:22:51|15499.14
15:22:53|15499.14
15:22:53|15499.16
15:22:54|15499.28
15:22:55|15499.28
15:22:57|15499.28
15:22:57|15499.71
15:22:58|15499.71
15:23:00|15500.77
15:23:01|15500.32
15:23:02|15500.32
15:23:04|15500.75
15:23:05|15500.9
15:23:06|15500.9
15:23:08|15500.9
15:23:09|15500.9
15:23:10|15500.9
15:23:11|15500.9
15:23:12|15499.37
15:23:13|15499.37
15:23:14|15499.37
15:23:15|15499.37
15:23:16|15499.37
15:23:17|15499.37
15:23:18|15499.37
15:23:19|15499.37
15:23:20|15499.37
15:23:21|15499.37
15:23:22|15499.37
15:23:23|15499.37
15:23:24|15498.23
15:23:25|15498.23
15:23:26|15498.23
15:23:27|15498.23
15:23:28|15498.23
15:23:29|15498.23
15:23:30|15498.23
15:23:31|15498.23
15:23:32|15498.23
15:23:33|15498.23
15:23:34|15498.23
15:23:35|15498.23
15:23:36|15499.34
15:23:37|15499.34
15:23:38|15499.34
15:23:39|15499.34
15:23:40|15499.34
15:23:41|15499.34
15:23:42|15499.34
15:23:43|15499.34
15:23:44|15499.34
15:23:45|15499.34
15:23:46|15499.34
15:23:47|15499.34
15:23:49|15499.34
15:23:49|15499.34
15:23:51|15499.34
15:23:52|15499.34
15:23:53|15500.04
15:23:54|15499.93
15:23:55|15499.93
15:23:56|15499.85
15:23:57|15499.85
15:23:58|15499.77
15:23:59|15499.77
15:24:01|15499.77
15:24:02|15499.77
15:24:03|15499.77
15:24:04|15499.77
15:24:05|15500.24
15:24:06|15500.24
15:24:07|15500.24
15:24:08|15500.24
15:24:09|15500.24
15:24:10|15501.
15:24:12|15501.88
15:24:13|15501.87
15:24:14|15501.87
15:24:15|15501.87
15:24:16|15501.87
15:24:17|15500.29
15:24:18|15500.29
15:24:19|15500.29
15:24:19|15500.29
15:24:20|15500.29
15:24:22|15500.29
15:24:23|15500.29
15:24:24|15500.29
15:24:25|15502.46
15:24:26|15502.46
15:24:27|15501.77
15:24:28|15501.77
15:24:29|15501.77
15:24:30|15501.77
15:24:31|15501.77
15:24:32|15501.77
15:24:33|15501.77
15:24:34|15501.77
15:24:35|15501.77
15:24:36|15501.77
15:24:37|15501.77
15:24:38|15501.77
15:24:39|15501.77
15:24:41|15501.77
15:24:42|15501.77
15:24:42|15501.77
15:24:44|15501.77
15:24:45|15501.77
15:24:45|15501.77
15:24:47|15501.77
15:24:48|15501.77
15:24:50|15501.77
15:24:51|15501.77
15:24:53|15503.
15:24:53|15503.37
15:24:54|15503.37
15:24:56|15503.37
15:24:56|15503.37
15:24:58|15503.37
15:24:59|15503.37
15:25:00|15503.37
15:25:01|15503.37
15:25:02|15503.88
15:25:02|15503.88
15:25:04|15503.88
15:25:04|15503.88
15:25:06|15502.71
15:25:07|15502.71
15:25:08|15502.36
15:25:09|15502.36
15:25:10|15502.33
15:25:11|15501.57
15:25:12|15501.57
15:25:14|15501.57
15:25:15|15501.57
15:25:16|15501.57
15:25:17|15501.57
15:25:18|15501.71
15:25:19|15501.71
15:25:20|15501.68
15:25:21|15501.68
15:25:22|15501.68
15:25:23|15501.67
15:25:24|15500.76
15:25:25|15500.76
15:25:26|15500.76
15:25:27|15500.76
15:25:28|15500.76
15:25:29|15500.76
15:25:30|15500.76
15:25:31|15500.76
15:25:32|15500.76
15:25:33|15500.76
15:25:34|15500.76
15:25:35|15500.76
15:25:36|15500.76
15:25:37|15500.76
15:25:38|15500.76
15:25:39|15500.76
15:25:40|15500.76
15:25:42|15500.75
15:25:43|15500.54
15:25:44|15500.54
15:25:45|15500.54
15:25:46|15500.54
15:25:47|15500.54
15:25:48|15500.54
15:25:49|15500.54
15:25:51|15500.54
15:25:52|15500.54
15:25:53|15500.54
15:25:54|15500.54
15:25:55|15500.54
15:25:56|15500.54
15:25:57|15500.54
15:25:59|15500.54
15:25:59|15500.54
15:26:01|15500.54
15:26:02|15500.54
15:26:04|15500.
15:26:05|15500.
15:26:06|15500.
15:26:06|15500.
15:26:08|15500.
15:26:09|15500.
15:26:09|15500.
15:26:10|15500.
15:26:12|15500.
15:26:13|15500.
15:26:14|15500.
15:26:15|15500.
15:26:16|15500.
15:26:17|15500.
15:26:18|15498.47
15:26:19|15498.47
15:26:20|15498.47
15:26:22|15498.24
15:26:23|15498.24
15:26:24|15498.24
15:26:25|15498.24
15:26:26|15496.94
15:26:27|15497.7
15:26:27|15497.7
15:26:29|15497.7
15:26:29|15497.7
15:26:31|15497.7
15:26:32|15496.54
15:26:33|15496.44
15:26:34|15496.33
15:26:35|15496.33
15:26:36|15496.33
15:26:37|15496.09
15:26:38|15496.7
15:26:39|15496.7
15:26:40|15496.89
15:26:41|15496.
15:26:42|15496.
15:26:44|15496.
15:26:44|15496.
15:26:46|15496.
15:26:46|15496.
15:26:47|15493.92
15:26:49|15493.92
15:26:49|15493.45
15:26:51|15492.85
15:26:52|15493.29
15:26:53|15493.29
15:26:54|15493.29
15:26:55|15493.29
15:26:56|15493.29
15:26:57|15493.29
15:26:58|15492.01
15:26:59|15492.99
15:27:00|15492.99
15:27:01|15493.71
15:27:03|15494.09
15:27:04|15494.09
15:27:05|15494.09
15:27:06|15494.09
15:27:07|15492.77
15:27:08|15492.79
15:27:09|15492.79
15:27:10|15492.02
15:27:11|15492.02
15:27:12|15492.02
15:27:13|15492.02
15:27:14|15492.02
15:27:15|15492.02
15:27:16|15492.02
15:27:17|15492.03
15:27:18|15492.03
15:27:19|15492.03
15:27:20|15492.03
15:27:21|15492.03
15:27:22|15492.03
15:27:23|15492.03
15:27:24|15492.03
15:27:25|15492.03
15:27:26|15492.03
15:27:27|15490.
15:27:28|15490.
15:27:29|15490.
15:27:30|15488.22
15:27:31|15488.
15:27:32|15486.
15:27:33|15485.35
15:27:34|15482.94
15:27:35|15482.
15:27:36|15482.
15:27:37|15482.
15:27:38|15482.
15:27:39|15482.
15:27:40|15482.
15:27:41|15481.46
15:27:42|15481.46
15:27:43|15482.28
15:27:44|15481.2
15:27:45|15481.2
15:27:46|15481.2
15:27:47|15481.2
15:27:48|15481.2
15:27:49|15481.2
15:27:50|15481.2
15:27:51|15481.37
15:27:53|15481.37
15:27:54|15481.37
15:27:56|15481.37
15:27:57|15481.16
15:27:58|15481.05
15:28:00|15481.37
15:28:01|15485.33
15:28:01|15481.86
15:28:03|15481.86
15:28:04|15481.86
15:28:05|15481.86
15:28:07|15484.35
15:28:08|15484.35
15:28:09|15482.28
15:28:10|15482.28
15:28:11|15482.28
15:28:11|15482.28
15:28:13|15482.28
15:28:14|15482.28
15:28:15|15482.28
15:28:16|15482.28
15:28:18|15482.28
15:28:19|15482.28
15:28:20|15482.28
15:28:21|15482.28
15:28:22|15481.87
15:28:23|15481.87
15:28:24|15481.87
15:28:25|15481.87
15:28:26|15481.87
15:28:27|15481.87
15:28:28|15481.03
15:28:29|15481.03
15:28:30|15481.03
15:28:31|15481.03
15:28:32|15481.03
15:28:33|15481.03
15:28:34|15482.58
15:28:35|15482.59
15:28:36|15482.59
15:28:37|15482.59
15:28:38|15484.3
15:28:39|15484.3
15:28:40|15484.3
15:28:41|15484.3
15:28:42|15484.3
15:28:43|15484.3
15:28:44|15484.43
15:28:45|15484.43
15:28:46|15487.47
15:28:47|15487.47
15:28:48|15487.47
15:28:49|15488.43
15:28:50|15488.43
15:28:51|15488.43
15:28:53|15490.
15:28:54|15489.79
15:28:56|15489.71
15:28:56|15489.71
15:28:58|15489.71
15:28:58|15489.71
15:29:01|15489.71
15:29:01|15488.98
15:29:03|15488.98
15:29:05|15488.98
15:29:06|15488.98
15:29:07|15488.98
15:29:08|15488.98
15:29:09|15489.42
15:29:10|15489.42
15:29:11|15489.42
15:29:11|15489.42
15:29:13|15489.42
15:29:13|15487.61
15:29:14|15487.61
15:29:16|15487.61
15:29:17|15487.61
15:29:18|15489.
15:29:19|15489.
15:29:20|15489.
15:29:22|15489.
15:29:22|15487.77
15:29:23|15487.77
15:29:25|15488.64
15:29:26|15488.66
15:29:27|15488.66
15:29:28|15488.66
15:29:29|15488.66
15:29:30|15489.1
15:29:31|15489.1
15:29:32|15489.1
15:29:33|15489.1
15:29:34|15489.1
15:29:35|15489.1
15:29:36|15489.1
15:29:37|15489.1
15:29:39|15489.93
15:29:40|15489.93
15:29:41|15489.97
15:29:42|15489.97
15:29:43|15488.89
15:29:44|15488.76
15:29:45|15488.7
15:29:45|15488.7
15:29:47|15488.84
15:29:48|15488.84
15:29:49|15488.73
15:29:50|15488.73
15:29:50|15488.84
15:29:52|15488.84
15:29:53|15488.84
15:29:53|15487.53
15:29:56|15487.15
15:29:57|15487.15
15:29:58|15485.5
15:29:58|15487.08
15:30:00|15487.08
15:30:01|15487.08
15:30:03|15488.25
15:30:04|15488.25
15:30:05|15488.23
15:30:07|15488.23
15:30:08|15488.23
15:30:09|15489.22
15:30:10|15489.22
15:30:11|15489.47
15:30:12|15491.7
15:30:13|15491.7
15:30:14|15491.7
15:30:15|15491.7
15:30:16|15491.7
15:30:17|15490.19
15:30:18|15490.19
15:30:19|15490.19
15:30:20|15489.71
15:30:21|15487.88
15:30:22|15487.88
15:30:23|15487.88
15:30:24|15487.88
15:30:25|15488.44
15:30:26|15488.44
15:30:27|15488.44
15:30:28|15488.58
15:30:29|15488.58
15:30:30|15488.58
15:30:31|15488.58
15:30:32|15488.58
15:30:33|15488.02
15:30:34|15488.02
15:30:35|15488.02
15:30:36|15488.02
15:30:37|15488.02
15:30:38|15488.01
15:30:39|15487.89
15:30:40|15487.89
15:30:41|15487.89
15:30:42|15487.89
15:30:43|15487.89
15:30:44|15487.89
15:30:45|15487.89
15:30:46|15487.89
15:30:47|15487.89
15:30:48|15486.46
15:30:49|15486.46
15:30:50|15486.46
15:30:51|15486.46
15:30:52|15486.46
15:30:53|15486.46
15:30:55|15486.46
15:30:56|15486.46
15:30:58|15487.81
15:30:59|15487.93
15:31:00|15487.93
15:31:01|15487.93
15:31:02|15487.93
15:31:03|15487.98
15:31:05|15487.98
15:31:06|15487.98
15:31:07|15487.98
15:31:08|15487.98
15:31:09|15487.98
15:31:10|15487.98
15:31:12|15487.98
15:31:13|15487.98
15:31:14|15487.98
15:31:15|15487.98
15:31:16|15487.98
15:31:16|15487.98
15:31:18|15487.98
15:31:19|15487.98
15:31:20|15487.98
15:31:21|15487.98
15:31:22|15487.98
15:31:22|15487.98
15:31:24|15487.98
15:31:25|15488.86
15:31:26|15488.86
15:31:26|15488.86
15:31:28|15488.86
15:31:29|15488.86
15:31:30|15488.86
15:31:31|15488.86
15:31:32|15488.86
15:31:32|15488.86
15:31:34|15488.86
15:31:34|15488.86
15:31:36|15488.86
15:31:37|15487.23
15:31:38|15487.23
15:31:39|15487.23
15:31:39|15487.23
15:31:41|15486.82
15:31:42|15486.82
15:31:43|15486.82
15:31:44|15486.82
15:31:45|15486.82
15:31:46|15486.82
15:31:47|15486.82
15:31:48|15486.82
15:31:49|15486.82
15:31:50|15485.29
15:31:51|15486.37
15:31:52|15486.41
15:31:53|15486.41
15:31:54|15486.41
15:31:56|15486.05
15:31:57|15486.05
15:31:57|15486.05
15:31:59|15486.05
15:32:00|15485.11
15:32:01|15485.
15:32:02|15485.
15:32:04|15484.38
15:32:05|15484.38
15:32:07|15484.4
15:32:08|15483.8
15:32:09|15483.8
15:32:10|15483.8
15:32:10|15486.59
15:32:12|15486.59
15:32:14|15484.36
15:32:15|15482.76
15:32:16|15482.27
15:32:17|15482.27
15:32:18|15479.16
15:32:19|15478.43
15:32:21|15480.23
15:32:21|15480.33
15:32:22|15480.33
15:32:23|15480.33
15:32:24|15481.02
15:32:25|15481.02
15:32:26|15481.02
15:32:27|15481.02
15:32:28|15481.02
15:32:29|15481.02
15:32:30|15481.38
15:32:31|15481.38
15:32:32|15484.13
15:32:33|15484.13
15:32:34|15484.13
15:32:35|15483.08
15:32:36|15483.08
15:32:37|15483.08
15:32:38|15483.08
15:32:39|15483.08
15:32:40|15483.08
15:32:41|15483.08
15:32:42|15481.16
15:32:43|15481.16
15:32:44|15481.16
15:32:45|15481.16
15:32:46|15481.16
15:32:47|15481.16
15:32:48|15481.16
15:32:49|15481.16
15:32:50|15482.17
15:32:51|15482.17
15:32:52|15482.17
15:32:53|15481.55
15:32:54|15481.55
15:32:55|15481.55
15:32:57|15481.55
15:32:59|15481.55
15:32:59|15481.55
15:33:00|15481.55
15:33:01|15481.55
15:33:02|15481.55
15:33:03|15481.55
15:33:05|15481.55
15:33:07|15479.78
15:33:07|15479.78
15:33:08|15479.78
15:33:10|15479.78
15:33:11|15479.78
15:33:13|15481.69
15:33:13|15481.69
15:33:14|15483.19
15:33:15|15482.85
15:33:16|15485.03
15:33:17|15485.03
15:33:18|15483.13
15:33:19|15483.13
15:33:20|15483.13
15:33:21|15483.13
15:33:23|15483.13
15:33:24|15483.13
15:33:25|15483.13
15:33:26|15483.13
15:33:27|15483.13
15:33:28|15483.13
15:33:29|15483.13
15:33:30|15483.13
15:33:30|15482.66
15:33:31|15482.66
15:33:32|15482.66
15:33:34|15482.66
15:33:35|15482.66
15:33:36|15482.66
15:33:37|15482.66
15:33:38|15483.55
15:33:39|15483.55
15:33:40|15483.55
15:33:41|15483.55
15:33:42|15483.55
15:33:43|15482.87
15:33:44|15483.67
15:33:45|15483.67
15:33:46|15483.67
15:33:47|15483.8
15:33:48|15483.8
15:33:49|15483.8
15:33:50|15483.8
15:33:51|15483.8
15:33:52|15483.8
15:33:52|15483.8
15:33:53|15483.8
15:33:54|15483.46
15:33:56|15483.46
15:33:56|15483.46
15:33:58|15483.46
15:33:58|15483.46
15:34:00|15483.46
15:34:02|15483.46
15:34:02|15483.46
15:34:03|15483.46
15:34:05|15483.46
15:34:06|15483.46
15:34:06|15483.46
15:34:08|15484.51
15:34:09|15484.51
15:34:10|15484.51
15:34:12|15484.51
15:34:13|15484.13
15:34:14|15484.13
15:34:15|15484.13
15:34:15|15484.13
15:34:16|15484.32
15:34:18|15484.32
15:34:18|15484.38
15:34:20|15484.38
15:34:20|15484.38
15:34:22|15485.33
15:34:23|15485.18
15:34:24|15485.18
15:34:25|15484.87
15:34:26|15484.87
15:34:27|15484.87
15:34:28|15484.87
15:34:29|15484.87
15:34:30|15485.11
15:34:31|15484.78
15:34:32|15484.78
15:34:33|15484.78
15:34:34|15484.78
15:34:35|15484.78
15:34:35|15484.78
15:34:37|15484.78
15:34:38|15484.49
15:34:39|15484.49
15:34:40|15484.49
15:34:41|15484.49
15:34:42|15484.49
15:34:42|15484.49
15:34:44|15484.49
15:34:45|15486.08
15:34:46|15484.49
15:34:47|15484.04
15:34:48|15484.04
15:34:49|15484.03
15:34:49|15484.03
15:34:51|15484.03
15:34:51|15484.03
15:34:52|15484.03
15:34:54|15484.49
15:34:55|15484.49
15:34:55|15484.08
15:34:57|15484.08
15:34:57|15484.08
15:35:00|15485.54
15:35:01|15485.54
15:35:03|15484.13
15:35:04|15482.08
15:35:06|15482.08
15:35:07|15482.08
15:35:09|15482.08
15:35:09|15482.08
15:35:10|15485.2
15:35:11|15485.2
15:35:12|15485.71
15:35:13|15485.71
15:35:14|15485.71
15:35:15|15485.71
15:35:17|15485.71
15:35:18|15483.25
15:35:19|15483.25
15:35:20|15483.25
15:35:21|15483.25
15:35:22|15483.25
15:35:23|15483.25
15:35:24|15483.25
15:35:25|15483.25
15:35:26|15483.25
15:35:27|15483.25
15:35:28|15483.25
15:35:29|15483.25
15:35:29|15483.25
15:35:31|15483.67
15:35:32|15483.67
15:35:33|15483.67
15:35:34|15483.67
15:35:35|15483.67
15:35:35|15486.5
15:35:37|15486.5
15:35:38|15486.5
15:35:39|15486.5
15:35:40|15486.5
15:35:40|15486.5
15:35:41|15486.5
15:35:42|15486.5
15:35:44|15485.69
15:35:45|15485.69
15:35:46|15486.97
15:35:47|15484.28
15:35:47|15484.28
15:35:49|15486.25
15:35:50|15484.43
15:35:51|15484.43
15:35:52|15484.43
15:35:53|15484.43
15:35:54|15484.43
15:35:54|15484.43
15:35:55|15484.43
15:35:57|15484.43
15:35:59|15485.22
15:36:00|15485.22
15:36:02|15485.22
15:36:02|15485.22
15:36:04|15485.22
15:36:06|15485.03
15:36:07|15485.03
15:36:09|15485.03
15:36:09|15487.66
15:36:10|15487.66
15:36:11|15487.41
15:36:13|15487.76
15:36:14|15487.3
15:36:15|15487.3
15:36:16|15487.3
15:36:17|15487.3
15:36:18|15487.3
15:36:18|15485.55
15:36:21|15486.3
15:36:21|15486.3
15:36:22|15486.3
15:36:23|15486.3
15:36:24|15486.3
15:36:25|15486.3
15:36:27|15486.3
15:36:28|15486.3
15:36:28|15486.3
15:36:30|15487.19
15:36:30|15487.19
15:36:32|15487.19
15:36:33|15487.19
15:36:34|15487.19
15:36:34|15487.19
15:36:36|15487.19
15:36:37|15487.19
15:36:38|15487.19
15:36:39|15487.19
15:36:40|15485.25
15:36:41|15487.19
15:36:42|15488.03
15:36:43|15488.03
15:36:43|15488.03
15:36:45|15488.03
15:36:45|15488.03
15:36:47|15488.03
15:36:48|15488.03
15:36:49|15488.03
15:36:50|15488.03
15:36:51|15488.03
15:36:52|15488.03
15:36:53|15488.03
15:36:54|15488.03
15:36:55|15488.03
15:36:56|15488.03
15:36:56|15488.03
15:36:58|15485.29
15:36:58|15485.29
15:37:00|15485.29
15:37:01|15485.29
15:37:03|15485.29
15:37:04|15485.29
15:37:05|15485.29
15:37:06|15485.29
15:37:07|15485.29
15:37:09|15485.29
15:37:09|15485.29
15:37:10|15485.29
15:37:12|15485.29
15:37:13|15485.29
15:37:14|15485.29
15:37:15|15485.29
15:37:16|15485.
15:37:17|15484.
15:37:18|15484.
15:37:19|15484.
15:37:20|15483.87
15:37:21|15483.87
15:37:22|15483.87
15:37:23|15483.87
15:37:24|15483.87
15:37:25|15483.85
15:37:26|15483.81
15:37:27|15483.81
15:37:28|15483.81
15:37:28|15483.81
15:37:30|15483.81
15:37:31|15483.81
15:37:32|15483.81
15:37:32|15483.81
15:37:34|15483.81
15:37:35|15483.81
15:37:35|15483.81
15:37:37|15483.81
15:37:38|15483.81
15:37:39|15483.81
15:37:40|15483.81
15:37:40|15483.81
15:37:42|15483.25
15:37:43|15483.25
15:37:44|15480.52
15:37:45|15480.53
15:37:46|15480.53
15:37:47|15480.53
15:37:48|15483.19
15:37:49|15484.03
15:37:49|15484.03
15:37:50|15484.03
15:37:52|15484.03
15:37:53|15484.03
15:37:54|15484.03
15:37:55|15484.03
15:37:55|15484.03
15:37:57|15484.03
15:37:58|15484.6
15:37:59|15484.6
15:38:00|15484.6
15:38:01|15484.6
15:38:03|15484.6
15:38:03|15483.19
15:38:05|15483.19
15:38:07|15483.19
15:38:07|15484.6
15:38:08|15484.6
15:38:10|15484.6
15:38:12|15484.6
15:38:12|15484.6
15:38:13|15484.6
15:38:14|15484.6
15:38:15|15484.6
15:38:16|15482.61
15:38:17|15482.61
15:38:18|15482.79
15:38:19|15482.79
15:38:21|15483.82
15:38:22|15483.82
15:38:23|15483.82
15:38:24|15483.82
15:38:26|15483.82
15:38:26|15483.82
15:38:27|15483.82
15:38:28|15483.82
15:38:29|15483.82
15:38:30|15483.82
15:38:31|15483.82
15:38:32|15483.82
15:38:33|15483.82
15:38:34|15483.82
15:38:35|15483.82
15:38:36|15483.82
15:38:37|15483.82
15:38:38|15483.82
15:38:39|15483.82
15:38:40|15483.82
15:38:41|15483.82
15:38:42|15483.82
15:38:43|15483.82
15:38:44|15483.19
15:38:45|15483.19
15:38:46|15483.19
15:38:47|15483.19
15:38:48|15483.19
15:38:49|15483.19
15:38:50|15483.19
15:38:51|15483.19
15:38:52|15481.6
15:38:53|15481.6
15:38:54|15481.6
15:38:55|15481.6
15:38:56|15481.6
15:38:57|15481.6
15:38:58|15481.29
15:38:59|15481.29
15:39:00|15481.29
15:39:01|15481.29
15:39:03|15481.29
15:39:05|15481.29
15:39:06|15481.29
15:39:06|15481.29
15:39:09|15481.29
15:39:10|15481.29
15:39:11|15481.29
15:39:13|15481.29
15:39:13|15481.29
15:39:14|15481.29
15:39:15|15481.29
15:39:16|15481.29
15:39:17|15481.29
15:39:19|15481.29
15:39:19|15481.29
15:39:22|15481.29
15:39:22|15481.29
15:39:23|15481.29
15:39:24|15481.29
15:39:25|15481.29
15:39:26|15480.81
15:39:27|15480.81
15:39:28|15480.81
15:39:29|15480.81
15:39:30|15480.81
15:39:31|15480.81
15:39:32|15480.81
15:39:33|15480.81
15:39:34|15480.81
15:39:35|15482.47
15:39:36|15482.47
15:39:37|15482.47
15:39:38|15482.47
15:39:39|15482.38
15:39:40|15482.38
15:39:41|15483.43
15:39:42|15483.43
15:39:43|15483.43
15:39:44|15483.43
15:39:45|15483.43
15:39:46|15483.43
15:39:47|15483.43
15:39:48|15483.43
15:39:49|15483.43
15:39:50|15483.43
15:39:51|15483.43
15:39:52|15483.43
15:39:53|15481.14
15:39:54|15481.14
15:39:55|15481.14
15:39:56|15481.14
15:39:57|15481.14
15:39:58|15481.14
15:39:59|15481.14
15:40:00|15481.14
15:40:01|15481.14
15:40:02|15481.14
15:40:04|15482.64
15:40:06|15482.64
15:40:06|15482.64
15:40:07|15481.48
15:40:09|15481.48
15:40:10|15481.48
15:40:12|15481.44
15:40:12|15481.48
15:40:14|15481.48
15:40:16|15481.48
15:40:16|15481.48
15:40:18|15481.48
15:40:19|15481.48
15:40:20|15481.48
15:40:20|15481.48
15:40:22|15481.48
15:40:23|15481.48
15:40:24|15481.48
15:40:25|15481.48
15:40:26|15481.48
15:40:27|15482.05
15:40:28|15482.59
15:40:29|15482.59
15:40:30|15482.59
15:40:32|15481.45
15:40:32|15481.44
15:40:33|15481.44
15:40:35|15481.44
15:40:36|15481.44
15:40:38|15481.87
15:40:38|15481.87
15:40:39|15481.87
15:40:41|15481.87
15:40:41|15481.87
15:40:42|15481.87
15:40:43|15481.87
15:40:44|15481.87
15:40:45|15481.87
15:40:46|15481.87
15:40:47|15481.87
15:40:48|15481.87
15:40:49|15482.58
15:40:51|15482.58
15:40:52|15482.58
15:40:53|15482.58
15:40:54|15482.58
15:40:55|15482.58
15:40:55|15482.58
15:40:57|15482.58
15:40:58|15482.58
15:40:59|15482.58
15:41:00|15482.58
15:41:01|15482.58
15:41:02|15482.58
15:41:02|15482.58
15:41:04|15481.35
15:41:06|15481.35
15:41:07|15481.35
15:41:08|15481.35
15:41:10|15481.35
15:41:11|15481.35
15:41:12|15481.35
15:41:14|15481.31
15:41:15|15481.31
15:41:16|15481.31
15:41:18|15482.06
15:41:19|15482.06
15:41:21|15482.06
15:41:22|15482.06
15:41:23|15482.06
15:41:24|15482.06
15:41:25|15482.5
15:41:26|15482.5
15:41:27|15482.5
15:41:28|15482.5
15:41:28|15482.5
15:41:30|15482.5
15:41:31|15482.5
15:41:32|15482.5
15:41:33|15482.5
15:41:34|15482.5
15:41:35|15482.5
15:41:36|15481.8
15:41:37|15481.8
15:41:38|15481.84
15:41:39|15481.84
15:41:40|15481.84
15:41:41|15481.84
15:41:42|15481.84
15:41:43|15482.5
15:41:44|15482.5
15:41:45|15482.5
15:41:46|15482.5
15:41:47|15482.5
15:41:48|15482.5
15:41:49|15481.82
15:41:50|15481.82
15:41:51|15481.59
15:41:52|15481.59
15:41:53|15481.59
15:41:54|15481.59
15:41:55|15481.59
15:41:56|15481.59
15:41:57|15481.59
15:41:58|15481.59
15:41:59|15481.83
15:42:00|15481.83
15:42:02|15481.82
15:42:03|15481.82
15:42:04|15483.12
15:42:05|15483.12
15:42:06|15483.12
15:42:08|15481.09
15:42:09|15480.52
15:42:11|15480.52
15:42:12|15480.52
15:42:14|15480.52
15:42:15|15480.52
15:42:15|15480.52
15:42:17|15480.52
15:42:17|15480.52
15:42:18|15480.52
15:42:20|15480.52
15:42:21|15480.52
15:42:22|15480.52
15:42:23|15480.52
15:42:24|15480.52
15:42:25|15480.52
15:42:26|15480.52
15:42:27|15480.52
15:42:28|15480.52
15:42:29|15480.52
15:42:30|15480.52
15:42:31|15480.52
15:42:32|15480.52
15:42:33|15480.52
15:42:34|15480.52
15:42:35|15480.52
15:42:36|15480.52
15:42:37|15480.52
15:42:38|15480.52
15:42:39|15480.52
15:42:40|15480.52
15:42:41|15480.52
15:42:42|15480.52
15:42:43|15480.52
15:42:44|15480.53
15:42:45|15480.53
15:42:46|15480.53
15:42:47|15480.53
15:42:48|15480.53
15:42:49|15480.53
15:42:50|15480.53
15:42:51|15480.53
15:42:52|15480.53
15:42:53|15480.53
15:42:54|15480.53
15:42:55|15480.53
15:42:56|15480.53
15:42:57|15480.53
15:42:58|15480.53
15:42:59|15482.74
15:43:00|15482.74
15:43:01|15482.74
15:43:02|15482.74
15:43:03|15482.74
15:43:04|15482.74
15:43:05|15482.74
15:43:06|15482.74
15:43:08|15482.74
15:43:09|15482.74
15:43:10|15482.74
15:43:12|15482.74
15:43:13|15482.74
15:43:13|15482.74
15:43:15|15482.74
15:43:15|15482.74
15:43:17|15482.74
15:43:18|15482.74
15:43:18|15481.97
15:43:19|15481.97
15:43:21|15481.97
15:43:21|15481.97
15:43:23|15481.97
15:43:23|15481.97
15:43:25|15483.12
15:43:25|15482.1
15:43:27|15482.1
15:43:28|15482.1
15:43:29|15482.1
15:43:30|15482.86
15:43:31|15482.86
15:43:32|15482.86
15:43:32|15482.86
15:43:33|15482.86
15:43:34|15482.86
15:43:36|15482.59
15:43:38|15482.59
15:43:39|15482.59
15:43:39|15482.59
15:43:41|15482.59
15:43:42|15482.22
15:43:42|15482.22
15:43:43|15482.22
15:43:45|15482.22
15:43:45|15480.71
15:43:46|15482.96
15:43:48|15482.96
15:43:49|15482.96
15:43:49|15482.96
15:43:50|15482.03
15:43:52|15482.03
15:43:53|15482.03
15:43:54|15480.64
15:43:55|15482.79
15:43:56|15482.79
15:43:56|15482.79
15:43:57|15482.79
15:43:58|15482.79
15:44:00|15482.79
15:44:01|15482.47
15:44:01|15482.47
15:44:03|15482.47
15:44:04|15482.47
15:44:05|15482.47
15:44:06|15482.47
15:44:07|15482.47
15:44:08|15482.47
15:44:10|15482.47
15:44:11|15482.47
15:44:12|15482.47
15:44:13|15482.47
15:44:14|15482.47
15:44:16|15482.47
15:44:17|15482.47
15:44:17|15480.94
15:44:19|15480.94
15:44:20|15480.94
15:44:21|15480.94
15:44:22|15480.94
15:44:23|15480.94
15:44:23|15480.94
15:44:25|15480.94
15:44:26|15480.94
15:44:27|15481.99
15:44:28|15481.99
15:44:29|15481.99
15:44:30|15481.99
15:44:32|15481.99
15:44:32|15481.99
15:44:34|15481.99
15:44:35|15481.99
15:44:35|15481.99
15:44:37|15481.99
15:44:38|15481.99
15:44:39|15481.99
15:44:40|15481.99
15:44:41|15481.99
15:44:42|15481.99
15:44:42|15481.99
15:44:44|15481.99
15:44:45|15481.99
15:44:46|15481.54
15:44:47|15481.54
15:44:47|15481.54
15:44:48|15481.54
15:44:49|15481.54
15:44:51|15481.54
15:44:52|15481.54
15:44:53|15481.54
15:44:54|15481.54
15:44:54|15480.53
15:44:56|15480.52
15:44:57|15480.52
15:44:58|15480.52
15:44:59|15480.52
15:44:59|15480.52
15:45:01|15480.52
15:45:02|15480.52
15:45:03|15480.
15:45:04|15480.
15:45:05|15480.
15:45:06|15480.
15:45:07|15480.
15:45:08|15480.
15:45:10|15480.
15:45:11|15480.
15:45:12|15480.
15:45:13|15480.
15:45:15|15480.81
15:45:16|15480.81
15:45:17|15480.81
15:45:18|15480.81
15:45:19|15481.3
15:45:20|15481.3
15:45:21|15481.3
15:45:22|15476.94
15:45:23|15476.94
15:45:24|15476.94
15:45:25|15476.94
15:45:27|15476.94
15:45:28|15476.94
15:45:29|15476.94
15:45:29|15476.94
15:45:31|15476.94
15:45:32|15476.94
15:45:32|15480.51
15:45:33|15480.51
15:45:35|15480.51
15:45:35|15480.51
15:45:36|15478.71
15:45:37|15478.71
15:45:38|15478.71
15:45:40|15478.71
15:45:40|15480.51
15:45:41|15480.51
15:45:43|15480.51
15:45:44|15480.51
15:45:45|15480.51
15:45:45|15480.51
15:45:47|15480.51
15:45:48|15480.51
15:45:48|15480.51
15:45:49|15480.51
15:45:51|15480.51
15:45:52|15480.51
15:45:53|15480.51
15:45:54|15480.51
15:45:54|15480.51
15:45:55|15480.51
15:45:56|15480.51
15:45:57|15480.51
15:45:58|15480.51
15:45:59|15480.51
15:46:00|15480.51
15:46:01|15480.51
15:46:03|15480.51
15:46:04|15480.51
15:46:05|15480.51
15:46:06|15480.51
15:46:07|15480.51
15:46:08|15480.51
15:46:09|15480.51
15:46:11|15480.51
15:46:12|15482.7
15:46:14|15482.85
15:46:15|15482.85
15:46:17|15482.85
15:46:18|15482.85
15:46:19|15482.85
15:46:20|15482.85
15:46:21|15482.85
15:46:23|15482.85
15:46:24|15482.85
15:46:25|15482.85
15:46:26|15482.85
15:46:26|15482.85
15:46:28|15482.85
15:46:29|15482.85
15:46:30|15482.56
15:46:31|15482.56
15:46:33|15482.56
15:46:33|15482.56
15:46:34|15482.45
15:46:36|15482.45
15:46:37|15482.45
15:46:37|15482.34
15:46:38|15482.34
15:46:40|15482.34
15:46:41|15482.82
15:46:42|15482.82
15:46:44|15482.82
15:46:45|15482.82
15:46:46|15482.82
15:46:47|15482.82
15:46:48|15482.82
15:46:49|15482.82
15:46:50|15482.82
15:46:51|15482.82
15:46:52|15482.82
15:46:53|15482.82
15:46:54|15482.82
15:46:55|15482.82
15:46:56|15482.82
15:46:57|15482.82
15:46:58|15482.82
15:46:59|15482.82
15:47:00|15482.82
15:47:01|15482.82
15:47:02|15482.82
15:47:03|15481.55
15:47:04|15481.55
15:47:05|15478.41
15:47:06|15478.41
15:47:07|15478.41
15:47:08|15478.41
15:47:09|15478.41
15:47:10|15482.85
15:47:12|15482.85
15:47:13|15482.85
15:47:14|15482.85
15:47:16|15482.85
15:47:17|15482.85
15:47:18|15482.85
15:47:19|15482.85
15:47:20|15482.85
15:47:22|15482.85
15:47:23|15482.85
15:47:23|15483.07
15:47:25|15483.07
15:47:25|15483.07
15:47:27|15483.07
15:47:28|15483.07
15:47:30|15483.07
15:47:31|15483.07
15:47:32|15483.07
15:47:33|15483.
15:47:34|15483.
15:47:35|15483.
15:47:36|15483.
15:47:37|15483.
15:47:38|15483.
15:47:38|15483.
15:47:39|15483.
15:47:40|15483.05
15:47:41|15483.05
15:47:43|15483.05
15:47:43|15483.05
15:47:45|15483.05
15:47:46|15483.13
15:47:46|15483.13
15:47:47|15482.59
15:47:49|15482.86
15:47:51|15482.73
15:47:51|15482.73
15:47:52|15482.71
15:47:53|15482.71
15:47:55|15482.71
15:47:56|15482.71
15:47:56|15482.71
15:47:58|15482.71
15:47:58|15482.71
15:48:00|15482.71
15:48:01|15482.71
15:48:02|15482.71
15:48:03|15482.71
15:48:03|15482.71
15:48:05|15482.71
15:48:06|15482.71
15:48:06|15482.71
15:48:08|15482.71
15:48:09|15483.1
15:48:10|15482.44
15:48:11|15482.4
15:48:12|15481.29
15:48:13|15481.29
15:48:14|15481.29
15:48:15|15481.29
15:48:17|15481.29
15:48:18|15482.86
15:48:19|15482.86
15:48:20|15482.86
15:48:21|15482.86
15:48:23|15482.86
15:48:24|15483.13
15:48:25|15483.13
15:48:26|15483.17
15:48:27|15483.17
15:48:28|15483.17
15:48:29|15483.17
15:48:30|15483.17
15:48:32|15483.17
15:48:33|15483.17
15:48:33|15483.17
15:48:35|15483.17
15:48:35|15483.17
15:48:36|15483.17
15:48:37|15483.17
15:48:39|15483.17
15:48:40|15483.17
15:48:40|15484.83
15:48:42|15483.47
15:48:43|15483.11
15:48:44|15483.11
15:48:45|15483.11
15:48:46|15483.11
15:48:47|15483.11
15:48:48|15483.11
15:48:49|15483.11
15:48:51|15483.11
15:48:52|15483.06
15:48:53|15483.06
15:48:54|15483.06
15:48:54|15483.06
15:48:56|15483.06
15:48:57|15483.16
15:48:57|15483.16
15:48:58|15483.16
15:49:00|15484.57
15:49:01|15484.57
15:49:01|15484.57
15:49:03|15484.57
15:49:03|15484.57
15:49:05|15483.46
15:49:06|15483.46
15:49:07|15483.46
15:49:08|15483.46
15:49:09|15483.46
15:49:10|15483.46
15:49:10|15483.46
15:49:12|15483.46
15:49:13|15483.46
15:49:15|15483.46
15:49:16|15483.46
15:49:17|15483.46
15:49:19|15483.46
15:49:20|15483.46
15:49:21|15483.46
15:49:22|15483.46
15:49:23|15483.46
15:49:23|15483.46
15:49:25|15483.46
15:49:26|15484.35
15:49:27|15484.35
15:49:28|15484.35
15:49:29|15483.08
15:49:29|15483.08
15:49:30|15483.08
15:49:32|15483.08
15:49:33|15483.08
15:49:34|15483.08
15:49:35|15483.08
15:49:36|15483.08
15:49:37|15483.71
15:49:38|15483.71
15:49:39|15483.7
15:49:40|15484.67
15:49:41|15483.34
15:49:42|15483.34
15:49:43|15483.34
15:49:44|15483.34
15:49:45|15483.34
15:49:46|15483.34
15:49:47|15483.34
15:49:49|15484.94
15:49:49|15484.94
15:49:50|15485.12
15:49:52|15485.23
15:49:52|15485.23
15:49:53|15485.23
15:49:55|15485.23
15:49:55|15485.23
15:49:57|15485.23
15:49:57|15484.69
15:49:59|15484.69
15:49:59|15481.76
15:50:01|15481.76
15:50:02|15481.76
15:50:03|15481.76
15:50:04|15481.76
15:50:05|15487.57
15:50:06|15487.57
15:50:08|15487.57
15:50:08|15487.57
15:50:09|15487.57
15:50:11|15487.57
15:50:11|15487.57
15:50:13|15487.57
15:50:14|15487.57
15:50:16|15487.57
15:50:17|15487.57
15:50:19|15484.18
15:50:20|15484.18
15:50:21|15484.18
15:50:22|15484.18
15:50:23|15484.18
15:50:24|15484.18
15:50:26|15484.18
15:50:26|15484.18
15:50:27|15484.18
15:50:28|15484.18
15:50:30|15484.18
15:50:31|15484.18
15:50:31|15484.18
15:50:33|15484.77
15:50:33|15484.77
15:50:35|15484.77
15:50:36|15484.77
15:50:37|15484.77
15:50:38|15484.69
15:50:39|15484.69
15:50:40|15484.69
15:50:41|15485.71
15:50:42|15485.71
15:50:43|15485.71
15:50:44|15485.71
15:50:45|15485.71
15:50:45|15485.71
15:50:46|15485.71
15:50:47|15484.64
15:50:48|15484.64
15:50:49|15484.64
15:50:51|15484.64
15:50:51|15484.64
15:50:53|15484.64
15:50:54|15484.64
15:50:54|15484.64
15:50:56|15484.64
15:50:56|15484.64
15:50:57|15484.64
15:50:59|15484.64
15:50:59|15484.64
15:51:01|15484.64
15:51:02|15484.64
15:51:03|15484.64
15:51:04|15484.64
15:51:05|15484.64
15:51:06|15484.64
15:51:06|15484.64
15:51:08|15484.64
15:51:08|15485.85
15:51:10|15485.85
15:51:10|15483.81
15:51:12|15484.86
15:51:12|15484.86
15:51:14|15484.6
15:51:15|15484.6
15:51:17|15484.6
15:51:17|15484.6
15:51:18|15484.6
15:51:20|15484.6
15:51:21|15484.2
15:51:23|15484.2
15:51:24|15484.2
15:51:25|15484.2
15:51:26|15484.2
15:51:27|15484.2
15:51:28|15484.2
15:51:29|15484.2
15:51:30|15484.2
15:51:31|15484.2
15:51:32|15484.2
15:51:33|15484.2
15:51:34|15484.2
15:51:35|15484.2
15:51:36|15484.2
15:51:37|15484.2
15:51:38|15484.2
15:51:39|15484.2
15:51:40|15484.99
15:51:41|15484.99
15:51:42|15484.99
15:51:43|15484.99
15:51:44|15484.99
15:51:45|15484.99
15:51:46|15484.99
15:51:47|15484.99
15:51:48|15484.99
15:51:49|15484.99
15:51:50|15484.99
15:51:51|15484.61
15:51:52|15484.99
15:51:53|15484.99
15:51:55|15484.99
15:51:55|15484.99
15:51:57|15484.99
15:51:58|15484.61
15:51:59|15484.61
15:52:00|15484.61
15:52:01|15484.61
15:52:02|15484.61
15:52:03|15484.61
15:52:04|15484.61
15:52:05|15484.61
15:52:07|15484.61
15:52:08|15484.61
15:52:09|15484.99
15:52:10|15484.99
15:52:10|15484.99
15:52:12|15484.99
15:52:12|15484.99
15:52:14|15484.99
15:52:15|15484.99
15:52:16|15484.99
15:52:18|15484.99
15:52:19|15483.05
15:52:20|15485.
15:52:21|15485.
15:52:22|15485.
15:52:24|15484.41
15:52:25|15484.99
15:52:26|15484.99
15:52:28|15484.99
15:52:29|15483.
15:52:29|15483.
15:52:31|15481.5
15:52:32|15480.54
15:52:33|15483.71
15:52:34|15483.71
15:52:35|15483.71
15:52:36|15483.71
15:52:37|15483.71
15:52:38|15484.32
15:52:39|15484.32
15:52:40|15485.
15:52:42|15485.
15:52:43|15485.
15:52:44|15485.
15:52:45|15485.
15:52:46|15485.
15:52:47|15485.
15:52:48|15484.4
15:52:49|15485.
15:52:49|15485.
15:52:50|15485.
15:52:52|15485.
15:52:53|15485.
15:52:54|15482.33
15:52:55|15481.76
15:52:56|15481.76
15:52:57|15483.14
15:52:58|15483.14
15:52:59|15483.14
15:53:00|15483.14
15:53:01|15483.14
15:53:02|15483.14
15:53:03|15483.14
15:53:04|15483.14
15:53:05|15483.14
15:53:06|15483.14
15:53:07|15483.14
15:53:08|15483.14
15:53:09|15483.14
15:53:10|15484.52
15:53:11|15484.52
15:53:12|15484.52
15:53:13|15484.52
15:53:14|15484.52
15:53:15|15484.52
15:53:16|15484.52
15:53:18|15484.52
15:53:18|15484.52
15:53:20|15483.48
15:53:21|15483.57
15:53:22|15483.57
15:53:23|15483.57
15:53:24|15483.57
15:53:25|15482.51
15:53:26|15482.51
15:53:27|15482.51
15:53:29|15482.51
15:53:29|15482.51
15:53:31|15482.51
15:53:32|15482.51
15:53:33|15482.51
15:53:34|15482.51
15:53:35|15482.51
15:53:36|15482.51
15:53:37|15482.66
15:53:38|15482.03
15:53:39|15482.03
15:53:40|15484.64
15:53:41|15484.64
15:53:42|15484.64
15:53:43|15484.64
15:53:44|15484.64
15:53:45|15484.64
15:53:46|15484.64
15:53:47|15484.64
15:53:48|15484.64
15:53:49|15484.64
15:53:50|15481.32
15:53:51|15481.32
15:53:52|15481.32
15:53:53|15481.32
15:53:54|15481.32
15:53:55|15484.92
15:53:56|15484.92
15:53:57|15484.92
15:53:58|15484.92
15:53:59|15484.92
15:54:00|15484.92
15:54:01|15484.92
15:54:02|15484.92
15:54:03|15484.92
15:54:04|15484.92
15:54:05|15484.92
15:54:06|15484.92
15:54:07|15484.92
15:54:08|15484.92
15:54:09|15484.92
15:54:10|15484.92
15:54:11|15481.61
15:54:12|15481.61
15:54:13|15481.61
15:54:14|15481.61
15:54:15|15481.61
15:54:16|15481.61
15:54:18|15481.61
15:54:19|15481.61
15:54:20|15481.61
15:54:21|15481.73
15:54:22|15481.73
15:54:23|15482.89
15:54:25|15481.94
15:54:26|15482.94
15:54:27|15482.94
15:54:28|15482.94
15:54:28|15482.94
15:54:30|15482.94
15:54:31|15482.97
15:54:31|15482.97
15:54:34|15482.97
15:54:34|15482.97
15:54:35|15482.97
15:54:36|15481.3
15:54:37|15481.3
15:54:39|15481.3
15:54:39|15481.
15:54:42|15482.38
15:54:42|15482.38
15:54:43|15482.38
15:54:44|15482.38
15:54:45|15482.24
15:54:46|15482.24
15:54:47|15481.87
15:54:48|15481.87
15:54:49|15482.16
15:54:50|15482.16
15:54:51|15482.16
15:54:52|15482.31
15:54:54|15482.15
15:54:55|15482.15
15:54:56|15482.15
15:54:56|15482.15
15:54:58|15482.15
15:54:59|15482.15
15:55:00|15482.15
15:55:01|15482.1
15:55:02|15481.01
15:55:03|15481.01
15:55:04|15483.
15:55:05|15483.
15:55:06|15483.
15:55:07|15483.
15:55:08|15483.
15:55:09|15483.
15:55:10|15483.
15:55:11|15481.07
15:55:11|15481.07
15:55:13|15481.75
15:55:14|15481.23
15:55:15|15481.23
15:55:16|15481.23
15:55:17|15481.23
15:55:18|15481.23
15:55:19|15481.3
15:55:20|15481.3
15:55:22|15481.3
15:55:23|15481.3
15:55:25|15481.3
15:55:25|15481.35
15:55:26|15481.35
15:55:27|15481.35
15:55:28|15481.35
15:55:30|15481.35
15:55:30|15481.35
15:55:32|15481.35
15:55:33|15481.39
15:55:34|15481.39
15:55:35|15481.39
15:55:36|15481.39
15:55:36|15480.04
15:55:38|15480.04
15:55:39|15480.04
15:55:39|15480.04
15:55:41|15480.04
15:55:42|15480.04
15:55:43|15480.04
15:55:44|15479.99
15:55:45|15478.53
15:55:46|15478.53
15:55:47|15478.53
15:55:48|15478.53
15:55:49|15476.71
15:55:50|15476.71
15:55:50|15476.71
15:55:52|15476.71
15:55:53|15476.71
15:55:53|15476.71
15:55:55|15476.71
15:55:56|15476.78
15:55:57|15476.78
15:55:58|15476.78
15:55:59|15476.78
15:56:00|15476.78
15:56:01|15476.78
15:56:02|15476.83
15:56:03|15476.83
15:56:04|15476.
15:56:05|15475.83
15:56:06|15475.83
15:56:07|15475.02
15:56:08|15475.84
15:56:08|15475.84
15:56:10|15475.84
15:56:11|15475.84
15:56:12|15475.84
15:56:13|15477.54
15:56:14|15477.54
15:56:14|15477.54
15:56:16|15476.25
15:56:17|15476.25
15:56:18|15476.25
15:56:19|15476.25
15:56:20|15476.25
15:56:22|15476.25
15:56:23|15476.25
15:56:25|15476.25
15:56:25|15476.25
15:56:26|15476.25
15:56:28|15475.54
15:56:30|15475.54
15:56:30|15475.54
15:56:31|15475.54
15:56:32|15475.54
15:56:33|15475.54
15:56:34|15475.54
15:56:36|15475.54
15:56:37|15475.54
15:56:39|15475.54
15:56:40|15475.54
15:56:41|15475.54
15:56:42|15475.54
15:56:43|15475.54
15:56:44|15475.42
15:56:45|15475.42
15:56:46|15475.42
15:56:47|15475.42
15:56:49|15475.42
15:56:49|15475.42
15:56:50|15475.42
15:56:51|15475.42
15:56:52|15475.42
15:56:53|15476.64
15:56:55|15476.64
15:56:55|15476.64
15:56:56|15476.64
15:56:57|15476.64
15:56:58|15476.64
15:57:00|15476.64
15:57:00|15476.64
15:57:01|15476.64
15:57:03|15481.94
15:57:04|15481.94
15:57:05|15481.94
15:57:06|15481.94
15:57:07|15481.94
15:57:08|15481.94
15:57:09|15481.94
15:57:11|15475.51
15:57:11|15475.89
15:57:12|15475.89
15:57:13|15475.89
15:57:14|15475.89
15:57:15|15475.89
15:57:16|15475.89
15:57:17|15475.89
15:57:18|15475.89
15:57:19|15475.89
15:57:21|15475.89
15:57:23|15475.89
15:57:23|15475.89
15:57:25|15475.89
15:57:26|15478.
15:57:27|15478.
15:57:28|15478.
15:57:29|15478.
15:57:31|15476.34
15:57:32|15476.36
15:57:34|15476.36
15:57:35|15476.36
15:57:36|15476.36
15:57:36|15476.36
15:57:38|15476.36
15:57:39|15476.36
15:57:40|15476.73
15:57:40|15476.73
15:57:41|15479.3
15:57:44|15479.3
15:57:44|15479.3
15:57:45|15479.3
15:57:46|15478.36
15:57:47|15478.36
15:57:48|15478.36
15:57:49|15478.36
15:57:50|15478.36
15:57:51|15478.36
15:57:52|15481.29
15:57:53|15478.35
15:57:55|15478.35
15:57:55|15478.35
15:57:56|15478.35
15:57:57|15478.35
15:57:58|15476.24
15:57:59|15476.24
15:58:00|15476.24
15:58:02|15476.14
15:58:02|15476.14
15:58:04|15476.14
15:58:05|15476.49
15:58:07|15477.45
15:58:07|15476.38
15:58:08|15476.42
15:58:09|15475.8
15:58:10|15475.8
15:58:12|15475.8
15:58:13|15475.89
15:58:14|15475.89
15:58:15|15475.89
15:58:16|15475.89
15:58:16|15475.94
15:58:18|15475.94
15:58:19|15475.94
15:58:20|15475.94
15:58:20|15475.94
15:58:23|15475.88
15:58:24|15475.88
15:58:26|15476.69
15:58:26|15477.62
15:58:27|15476.67
15:58:28|15477.37
15:58:29|15477.9
15:58:30|15476.69
15:58:31|15476.7
15:58:32|15476.73
15:58:34|15476.71
15:58:34|15476.71
15:58:36|15476.71
15:58:37|15478.35
15:58:38|15478.7
15:58:39|15478.7
15:58:40|15478.38
15:58:41|15478.6
15:58:42|15478.6
15:58:43|15478.6
15:58:44|15478.6
15:58:45|15478.6
15:58:46|15478.6
15:58:47|15478.6
15:58:48|15478.6
15:58:49|15478.6
15:58:50|15478.6
15:58:51|15478.6
15:58:52|15478.6
15:58:53|15478.6
15:58:54|15478.6
15:58:55|15478.6
15:58:57|15478.6
15:58:57|15478.6
15:58:58|15478.6
15:58:59|15477.31
15:59:00|15477.31
15:59:01|15477.85
15:59:03|15477.85
15:59:04|15477.85
15:59:05|15477.85
15:59:06|15477.85
15:59:07|15477.8
15:59:08|15476.98
15:59:09|15476.98
15:59:10|15476.98
15:59:11|15476.98
15:59:12|15476.98
15:59:13|15476.98
15:59:15|15476.98
15:59:16|15476.98
15:59:17|15476.98
15:59:17|15476.98
15:59:18|15474.83
15:59:20|15474.63
15:59:21|15475.84
15:59:21|15475.84
15:59:23|15475.84
15:59:25|15475.84
15:59:26|15475.84
15:59:28|15475.84
15:59:29|15475.84
15:59:30|15473.47
15:59:32|15471.57
15:59:33|15471.57
15:59:34|15471.1
15:59:35|15471.21
15:59:36|15472.36
15:59:37|15472.36
15:59:38|15472.36
15:59:39|15472.36
15:59:40|15472.36
15:59:41|15475.77
15:59:42|15475.78
15:59:43|15476.71
15:59:44|15476.71
15:59:45|15476.71
15:59:46|15476.71
15:59:47|15476.71
15:59:49|15476.71
15:59:50|15476.89
15:59:51|15470.74
15:59:53|15470.76
15:59:54|15470.76
15:59:55|15470.76
15:59:56|15470.76
15:59:57|15470.76
15:59:58|15470.76
16:00:00|15470.76
16:00:01|15473.85
16:00:01|15473.85
16:00:03|15473.85
16:00:03|15473.85
16:00:04|15473.85
16:00:06|15473.85
16:00:06|15476.48
16:00:08|15476.8
16:00:09|15476.8
16:00:10|15476.94
16:00:11|15477.98
16:00:12|15477.98
16:00:13|15480.16
16:00:14|15479.59
16:00:15|15479.59
16:00:16|15479.59
16:00:17|15479.59
16:00:18|15479.59
16:00:19|15479.59
16:00:20|15479.59
16:00:21|15479.59
16:00:22|15479.4
16:00:23|15478.06
16:00:25|15479.12
16:00:26|15479.12
16:00:27|15479.12
16:00:29|15479.39
16:00:30|15479.39
16:00:31|15479.39
16:00:33|15479.39
16:00:34|15479.39
16:00:35|15479.39
16:00:36|15479.39
16:00:37|15479.39
16:00:39|15480.91
16:00:40|15480.91
16:00:41|15480.36
16:00:42|15479.93
16:00:43|15479.93
16:00:44|15479.93
16:00:45|15478.22
16:00:47|15478.22
16:00:48|15478.22
16:00:49|15478.22
16:00:50|15478.22
16:00:50|15480.17
16:00:52|15480.17
16:00:52|15480.17
16:00:54|15480.17
16:00:55|15480.17
16:00:56|15480.17
16:00:57|15480.17
16:00:59|15480.17
16:01:00|15480.17
16:01:01|15480.17
16:01:02|15478.13
16:01:03|15478.13
16:01:04|15478.13
16:01:05|15478.13
16:01:06|15478.13
16:01:07|15478.13
16:01:08|15478.13
16:01:09|15478.13
16:01:10|15478.13
16:01:10|15478.13
16:01:12|15478.13
16:01:13|15478.13
16:01:14|15478.13
16:01:15|15478.13
16:01:16|15478.13
16:01:17|15478.13
16:01:18|15478.13
16:01:19|15478.13
16:01:20|15478.13
16:01:21|15477.94
16:01:22|15477.94
16:01:23|15477.94
16:01:25|15477.94
16:01:25|15477.94
16:01:26|15478.29
16:01:28|15477.86
16:01:28|15477.81
16:01:30|15477.81
16:01:31|15477.81
16:01:32|15477.81
16:01:33|15477.81
16:01:34|15477.81
16:01:35|15477.81
16:01:36|15477.81
16:01:37|15477.81
16:01:38|15477.81
16:01:39|15477.81
16:01:40|15479.
16:01:41|15479.
16:01:42|15479.
16:01:43|15479.15
16:01:44|15478.6
16:01:46|15478.6
16:01:47|15478.6
16:01:49|15478.6
16:01:50|15478.6
16:01:50|15478.6
16:01:51|15478.6
16:01:53|15478.6
16:01:53|15478.6
16:01:54|15478.6
16:01:56|15478.6
16:01:57|15478.6
16:01:57|15478.6
16:01:58|15478.6
16:02:00|15478.6
16:02:01|15478.6
16:02:02|15478.6
16:02:03|15478.6
16:02:05|15478.36
16:02:06|15478.36
16:02:07|15478.36
16:02:07|15478.36
16:02:08|15478.36
16:02:09|15478.36
16:02:10|15480.7
16:02:12|15480.7
16:02:13|15479.71
16:02:13|15479.64
16:02:15|15479.64
16:02:15|15479.64
16:02:16|15479.64
16:02:18|15479.64
16:02:18|15479.64
16:02:19|15479.5
16:02:20|15479.5
16:02:22|15479.42
16:02:23|15479.42
16:02:23|15480.11
16:02:25|15480.11
16:02:26|15480.11
16:02:28|15480.11
16:02:29|15480.11
16:02:30|15480.11
16:02:32|15480.26
16:02:33|15480.26
16:02:34|15480.26
16:02:36|15480.26
16:02:36|15480.26
16:02:38|15480.26
16:02:39|15480.26
16:02:40|15480.26
16:02:41|15480.26
16:02:42|15480.26
16:02:43|15480.26
16:02:45|15480.26
16:02:46|15480.26
16:02:47|15480.26
16:02:48|15480.26
16:02:49|15480.26
16:02:51|15480.26
16:02:52|15480.26
16:02:53|15480.26
16:02:54|15480.26
16:02:55|15479.09
16:02:56|15481.3
16:02:57|15481.3
16:02:58|15477.16
16:02:59|15477.16
16:03:00|15477.16
16:03:01|15477.16
16:03:02|15477.16
16:03:03|15477.16
16:03:04|15477.16
16:03:05|15477.16
16:03:06|15477.16
16:03:07|15477.16
16:03:08|15477.16
16:03:09|15477.16
16:03:10|15477.16
16:03:11|15477.16
16:03:12|15477.16
16:03:14|15477.16
16:03:15|15477.16
16:03:15|15477.16
16:03:17|15477.16
16:03:18|15480.14
16:03:19|15480.14
16:03:20|15480.14
16:03:21|15480.14
16:03:22|15480.14
16:03:23|15480.14
16:03:24|15480.14
16:03:25|15480.14
16:03:26|15480.14
16:03:27|15480.14
16:03:29|15480.14
16:03:30|15480.14
16:03:31|15480.14
16:03:32|15480.14
16:03:33|15477.14
16:03:34|15477.14
16:03:35|15477.14
16:03:37|15477.14
16:03:38|15477.14
16:03:39|15477.14
16:03:41|15477.14
16:03:42|15477.14
16:03:43|15477.14
16:03:44|15477.14
16:03:45|15476.35
16:03:46|15475.47
16:03:47|15475.47
16:03:48|15475.47
16:03:49|15475.47
16:03:50|15475.47
16:03:52|15475.47
16:03:53|15475.47
16:03:54|15475.47
16:03:56|15475.47
16:03:56|15475.47
16:03:58|15475.47
16:03:58|15475.47
16:04:00|15475.47
16:04:01|15475.47
16:04:02|15475.47
16:04:03|15475.47
16:04:03|15477.91
16:04:05|15477.91
16:04:05|15477.91
16:04:08|15477.91
16:04:08|15477.91
16:04:09|15477.91
16:04:10|15477.91
16:04:11|15477.91
16:04:12|15477.91
16:04:13|15477.91
16:04:14|15476.32
16:04:15|15476.32
16:04:16|15477.76
16:04:17|15476.24
16:04:18|15476.09
16:04:19|15476.09
16:04:20|15476.09
16:04:22|15472.51
16:04:23|15472.51
16:04:23|15472.51
16:04:25|15472.51
16:04:25|15472.51
16:04:27|15472.51
16:04:28|15475.15
16:04:29|15475.15
16:04:30|15475.15
16:04:31|15476.63
16:04:33|15476.63
16:04:33|15476.63
16:04:35|15476.63
16:04:36|15476.63
16:04:37|15476.63
16:04:38|15476.63
16:04:39|15476.63
16:04:41|15476.63
16:04:42|15476.63
16:04:43|15476.63
16:04:44|15476.63
16:04:46|15476.63
16:04:46|15476.63
16:04:47|15476.65
16:04:48|15476.98
16:04:49|15476.98
16:04:50|15476.16
16:04:51|15476.16
16:04:52|15476.16
16:04:53|15476.16
16:04:55|15475.44
16:04:56|15474.31
16:04:57|15474.31
16:04:58|15474.31
16:04:59|15474.31
16:05:00|15474.31
16:05:01|15474.31
16:05:02|15474.31
16:05:03|15474.31
16:05:04|15474.31
16:05:04|15474.31
16:05:06|15474.31
16:05:07|15474.31
16:05:08|15474.31
16:05:09|15475.23
16:05:10|15475.23
16:05:11|15474.87
16:05:12|15474.87
16:05:14|15474.87
16:05:14|15475.07
16:05:15|15475.38
16:05:16|15475.38
16:05:17|15475.38
16:05:18|15475.38
16:05:19|15475.38
16:05:20|15475.38
16:05:21|15475.38
16:05:22|15475.38
16:05:23|15475.38
16:05:24|15475.38
16:05:26|15475.38
16:05:27|15475.38
16:05:28|15475.38
16:05:30|15475.38
16:05:31|15475.38
16:05:32|15475.38
16:05:33|15475.7
16:05:34|15475.7
16:05:35|15475.7
16:05:36|15475.7
16:05:37|15475.23
16:05:38|15475.23
16:05:39|15475.23
16:05:41|15475.23
16:05:41|15475.23
16:05:42|15475.23
16:05:43|15475.23
16:05:44|15475.23
16:05:45|15475.23
16:05:46|15475.23
16:05:47|15475.23
16:05:48|15475.23
16:05:50|15475.23
16:05:51|15475.23
16:05:52|15475.23
16:05:53|15475.07
16:05:54|15475.07
16:05:54|15475.07
16:05:56|15474.96
16:05:56|15474.96
16:05:58|15474.96
16:05:59|15474.96
16:06:00|15474.96
16:06:01|15474.96
16:06:03|15475.41
16:06:03|15475.7
16:06:04|15475.29
16:06:05|15475.29
16:06:06|15475.29
16:06:07|15475.29
16:06:09|15475.29
16:06:09|15475.29
16:06:10|15475.28
16:06:11|15475.28
16:06:12|15475.28
16:06:13|15475.28
16:06:14|15475.28
16:06:16|15475.28
16:06:17|15475.28
16:06:17|15478.
16:06:19|15476.9
16:06:20|15476.9
16:06:21|15476.9
16:06:22|15476.9
16:06:23|15476.9
16:06:24|15476.9
16:06:25|15476.9
16:06:26|15476.9
16:06:27|15476.9
16:06:28|15476.9
16:06:29|15476.9
16:06:31|15476.9
16:06:32|15476.9
16:06:33|15476.9
16:06:35|15476.9
16:06:36|15476.9
16:06:37|15476.9
16:06:39|15476.9
16:06:39|15476.9
16:06:40|15477.17
16:06:42|15477.17
16:06:43|15477.17
16:06:45|15477.17
16:06:45|15477.17
16:06:47|15478.58
16:06:48|15478.58
16:06:49|15478.58
16:06:50|15477.4
16:06:51|15477.23
16:06:52|15477.23
16:06:54|15477.23
16:06:54|15477.23
16:06:55|15477.23
16:06:56|15477.23
16:06:58|15476.
16:06:59|15476.
16:07:00|15476.
16:07:01|15476.
16:07:02|15476.
16:07:03|15476.
16:07:04|15476.
16:07:05|15476.
16:07:06|15473.69
16:07:07|15473.69
16:07:08|15473.69
16:07:09|15473.69
16:07:10|15475.25
16:07:11|15475.25
16:07:12|15475.25
16:07:13|15475.25
16:07:14|15475.25
16:07:15|15475.25
16:07:16|15475.25
16:07:17|15475.25
16:07:18|15475.78
16:07:19|15475.78
16:07:20|15475.78
16:07:21|15475.78
16:07:22|15475.24
16:07:23|15475.24
16:07:24|15475.24
16:07:25|15475.24
16:07:26|15475.24
16:07:27|15475.49
16:07:28|15475.49
16:07:29|15475.49
16:07:30|15475.49
16:07:32|15476.51
16:07:33|15476.51
16:07:35|15476.51
16:07:35|15476.51
16:07:37|15476.51
16:07:38|15475.1
16:07:39|15475.1
16:07:40|15475.1
16:07:41|15475.1
16:07:42|15475.1
16:07:44|15475.1
16:07:44|15476.51
16:07:45|15476.51
16:07:46|15476.51
16:07:47|15475.07
16:07:48|15475.07
16:07:49|15475.07
16:07:50|15475.07
16:07:51|15475.07
16:07:52|15475.07
16:07:53|15475.07
16:07:54|15475.07
16:07:55|15475.07
16:07:56|15475.07
16:07:57|15475.07
16:07:58|15476.51
16:07:59|15476.51
16:08:00|15476.51
16:08:02|15476.51
16:08:02|15476.51
16:08:03|15476.51
16:08:04|15476.51
16:08:05|15476.51
16:08:07|15476.51
16:08:07|15476.51
16:08:08|15476.51
16:08:09|15476.5
16:08:10|15476.5
16:08:12|15476.5
16:08:12|15476.5
16:08:13|15476.5
16:08:14|15476.5
16:08:15|15476.5
16:08:16|15476.5
16:08:17|15476.5
16:08:18|15476.5
16:08:19|15476.5
16:08:20|15476.5
16:08:21|15476.5
16:08:23|15476.5
16:08:23|15475.63
16:08:25|15475.63
16:08:26|15475.63
16:08:27|15475.63
16:08:28|15475.63
16:08:28|15475.63
16:08:30|15475.63
16:08:32|15475.63
16:08:33|15475.63
16:08:35|15475.63
16:08:35|15475.63
16:08:36|15475.63
16:08:38|15475.63
16:08:39|15475.63
16:08:41|15475.63
16:08:42|15475.63
16:08:43|15475.63
16:08:44|15475.63
16:08:45|15476.51
16:08:45|15476.51
16:08:47|15476.51
16:08:47|15476.51
16:08:48|15476.51
16:08:50|15476.51
16:08:51|15476.51
16:08:52|15476.51
16:08:52|15476.51
16:08:54|15476.51
16:08:54|15476.51
16:08:56|15476.51
16:08:57|15476.51
16:08:58|15476.51
16:08:59|15476.53
16:09:00|15476.53
16:09:01|15476.53
16:09:02|15476.52
16:09:03|15476.52
16:09:04|15476.52
16:09:05|15476.52
16:09:06|15476.52
16:09:07|15476.52
16:09:08|15476.52
16:09:09|15476.52
16:09:10|15476.52
16:09:11|15478.23
16:09:12|15477.87
16:09:13|15477.87
16:09:14|15478.05
16:09:15|15478.05
16:09:16|15478.05
16:09:17|15478.05
16:09:18|15477.45
16:09:19|15477.41
16:09:20|15477.46
16:09:21|15477.46
16:09:22|15477.27
16:09:23|15477.27
16:09:24|15477.27
16:09:25|15477.27
16:09:26|15477.27
16:09:27|15477.27
16:09:28|15477.27
16:09:29|15477.27
16:09:30|15477.27
16:09:31|15477.26
16:09:32|15477.26
16:09:34|15477.26
16:09:35|15477.26
16:09:37|15477.26
16:09:38|15477.26
16:09:39|15477.26
16:09:40|15477.26
16:09:42|15477.26
16:09:43|15477.26
16:09:44|15477.26
16:09:45|15477.26
16:09:46|15477.26
16:09:48|15477.26
16:09:49|15477.26
16:09:51|15477.13
16:09:52|15477.13
16:09:53|15477.13
16:09:54|15477.13
16:09:55|15477.13
16:09:56|15477.13
16:09:58|15477.17
16:09:58|15477.17
16:10:00|15477.19
16:10:01|15479.67
16:10:02|15479.67
16:10:04|15479.4
16:10:05|15477.81
16:10:06|15477.6
16:10:07|15477.6
16:10:08|15477.6
16:10:09|15477.6
16:10:10|15477.6
16:10:10|15476.44
16:10:11|15476.44
16:10:13|15476.44
16:10:14|15477.55
16:10:15|15477.55
16:10:16|15477.55
16:10:17|15477.55
16:10:18|15477.55
16:10:19|15477.55
16:10:19|15477.55
16:10:21|15477.59
16:10:22|15478.42
16:10:23|15478.25
16:10:24|15478.25
16:10:25|15478.25
16:10:26|15478.25
16:10:27|15478.25
16:10:28|15478.25
16:10:29|15478.25
16:10:30|15478.25
16:10:31|15478.25
16:10:32|15478.25
16:10:33|15478.25
16:10:35|15478.25
16:10:36|15478.25
16:10:38|15478.25
16:10:39|15478.25
16:10:41|15476.42
16:10:42|15476.42
16:10:43|15476.42
16:10:44|15476.42
16:10:46|15476.42
16:10:47|15475.96
16:10:48|15475.96
16:10:49|15475.96
16:10:50|15475.96
16:10:51|15475.96
16:10:52|15475.96
16:10:53|15475.96
16:10:54|15475.96
16:10:55|15475.96
16:10:56|15475.96
16:10:57|15475.96
16:10:58|15478.39
16:10:59|15476.68
16:11:00|15476.68
16:11:01|15476.68
16:11:02|15476.68
16:11:03|15476.63
16:11:04|15476.63
16:11:05|15476.63
16:11:07|15476.63
16:11:07|15476.63
16:11:09|15477.96
16:11:10|15477.96
16:11:11|15477.96
16:11:12|15477.96
16:11:13|15477.96
16:11:14|15477.96
16:11:15|15477.96
16:11:16|15477.96
16:11:17|15477.96
16:11:18|15477.96
16:11:19|15477.96
16:11:20|15477.96
16:11:21|15477.93
16:11:22|15477.97
16:11:23|15477.97
16:11:24|15478.14
16:11:25|15478.14
16:11:26|15477.01
16:11:27|15476.72
16:11:28|15476.95
16:11:29|15476.95
16:11:30|15477.91
16:11:31|15477.91
16:11:32|15477.91
16:11:33|15477.47
16:11:34|15477.47
16:11:36|15477.47
16:11:37|15477.47
16:11:38|15477.47
16:11:39|15477.47
16:11:40|15477.47
16:11:41|15477.39
16:11:42|15477.39
16:11:43|15478.13
16:11:44|15478.13
16:11:45|15476.28
16:11:46|15476.28
16:11:47|15476.28
16:11:49|15475.66
16:11:49|15475.66
16:11:51|15475.7
16:11:52|15478.13
16:11:53|15478.13
16:11:53|15481.57
16:11:55|15479.2
16:11:55|15477.24
16:11:56|15477.24
16:11:58|15477.24
16:11:59|15477.24
16:12:00|15477.24
16:12:02|15477.
16:12:03|15476.86
16:12:04|15476.04
16:12:05|15476.23
16:12:06|15476.23
16:12:07|15476.23
16:12:08|15476.23
16:12:09|15476.23
16:12:10|15476.23
16:12:11|15476.23
16:12:12|15476.23
16:12:13|15476.65
16:12:14|15476.65
16:12:15|15476.5
16:12:16|15476.5
16:12:17|15476.22
16:12:18|15476.22
16:12:19|15475.34
16:12:20|15475.34
16:12:21|15475.34
16:12:22|15477.18
16:12:23|15477.18
16:12:24|15477.18
16:12:25|15477.18
16:12:26|15477.18
16:12:27|15477.18
16:12:28|15477.18
16:12:29|15476.26
16:12:30|15476.26
16:12:31|15476.25
16:12:32|15476.25
16:12:33|15476.25
16:12:34|15476.25
16:12:35|15476.25
16:12:36|15476.25
16:12:37|15476.3
16:12:38|15476.3
16:12:40|15476.3
16:12:41|15476.91
16:12:42|15476.91
16:12:43|15476.91
16:12:44|15476.91
16:12:46|15476.91
16:12:47|15476.91
16:12:48|15476.91
16:12:49|15476.91
16:12:50|15476.91
16:12:52|15477.13
16:12:53|15477.13
16:12:54|15475.49
16:12:56|15475.6
16:12:57|15475.6
16:12:57|15475.6
16:12:58|15475.6
16:13:00|15475.6
16:13:00|15476.22
16:13:02|15476.18
16:13:03|15476.18
16:13:04|15476.18
16:13:06|15476.18
16:13:07|15476.18
16:13:07|15476.18
16:13:09|15476.18
16:13:10|15475.75
16:13:11|15475.75
16:13:12|15475.75
16:13:13|15475.75
16:13:14|15475.75
16:13:15|15475.75
16:13:16|15475.75
16:13:17|15475.75
16:13:17|15475.75
16:13:19|15475.75
16:13:19|15475.75
16:13:21|15475.75
16:13:22|15475.75
16:13:23|15475.75
16:13:24|15476.65
16:13:25|15476.65
16:13:26|15476.65
16:13:27|15474.35
16:13:28|15474.35
16:13:29|15474.03
16:13:30|15474.04
16:13:31|15474.04
16:13:32|15474.04
16:13:33|15474.04
16:13:34|15474.04
16:13:35|15474.04
16:13:36|15474.04
16:13:38|15475.17
16:13:40|15475.17
16:13:40|15475.17
16:13:42|15474.07
16:13:43|15474.07
16:13:44|15474.07
16:13:45|15474.07
16:13:47|15474.07
16:13:47|15474.07
16:13:48|15474.07
16:13:49|15475.53
16:13:50|15475.53
16:13:51|15475.53
16:13:52|15474.05
16:13:53|15474.32
16:13:54|15474.32
16:13:56|15474.32
16:13:57|15474.32
16:13:57|15474.32
16:14:00|15474.45
16:14:00|15474.45
16:14:01|15474.45
16:14:02|15474.45
16:14:04|15474.45
16:14:05|15474.45
16:14:06|15474.85
16:14:08|15476.
16:14:08|15476.
16:14:09|15476.
16:14:10|15476.
16:14:11|15476.
16:14:12|15476.
16:14:14|15476.
16:14:15|15476.
16:14:16|15476.
16:14:17|15476.
16:14:18|15476.
16:14:19|15476.
16:14:20|15476.
16:14:21|15476.
16:14:22|15475.58
16:14:23|15475.58
16:14:24|15475.58
16:14:24|15475.58
16:14:25|15475.58
16:14:26|15475.58
16:14:27|15475.58
16:14:28|15475.63
16:14:29|15475.63
16:14:31|15474.89
16:14:32|15474.89
16:14:33|15476.
16:14:34|15476.
16:14:35|15476.
16:14:36|15476.
16:14:36|15476.
16:14:39|15476.
16:14:40|15475.24
16:14:42|15475.24
16:14:42|15475.24
16:14:43|15475.24
16:14:45|15475.25
16:14:45|15475.25
16:14:48|15475.25
16:14:48|15475.25
16:14:49|15475.34
16:14:50|15475.34
16:14:51|15474.88
16:14:52|15474.88
16:14:53|15474.88
16:14:54|15474.88
16:14:55|15474.88
16:14:57|15474.88
16:14:58|15474.88
16:14:59|15474.88
16:15:00|15474.88
16:15:01|15474.88
16:15:02|15474.46
16:15:03|15474.46
16:15:03|15475.92
16:15:05|15475.05
16:15:06|15475.05
16:15:07|15474.98
16:15:08|15474.98
16:15:09|15474.98
16:15:10|15474.98
16:15:11|15474.98
16:15:12|15474.98
16:15:13|15474.98
16:15:14|15474.98
16:15:15|15473.82
16:15:16|15473.39
16:15:17|15472.41
16:15:18|15472.41
16:15:19|15472.41
16:15:19|15472.41
16:15:21|15472.41
16:15:22|15472.41
16:15:23|15472.41
16:15:24|15472.41
16:15:25|15472.41
16:15:26|15472.41
16:15:27|15472.41
16:15:28|15472.41
16:15:28|15472.41
16:15:30|15472.41
16:15:31|15474.04
16:15:32|15474.04
16:15:33|15472.51
16:15:34|15472.52
16:15:35|15472.52
16:15:36|15473.5
16:15:37|15473.5
16:15:37|15473.5
16:15:38|15473.5
16:15:41|15473.5
16:15:41|15473.5
16:15:42|15473.5
16:15:44|15471.43
16:15:45|15471.43
16:15:45|15471.43
16:15:46|15471.43
16:15:48|15471.43
16:15:49|15471.43
16:15:50|15471.43
16:15:51|15471.43
16:15:52|15471.43
16:15:53|15471.43
16:15:53|15471.43
16:15:55|15471.43
16:15:56|15471.43
16:15:58|15471.43
16:15:58|15471.43
16:15:59|15471.43
16:16:00|15471.43
16:16:01|15470.41
16:16:02|15470.41
16:16:04|15470.41
16:16:05|15471.06
16:16:07|15471.06
16:16:07|15471.06
16:16:08|15471.06
16:16:09|15471.06
16:16:10|15471.06
16:16:11|15471.58
16:16:12|15471.58
16:16:13|15471.58
16:16:14|15471.58
16:16:15|15471.58
16:16:16|15471.58
16:16:17|15471.58
16:16:18|15471.58
16:16:19|15471.58
16:16:20|15471.58
16:16:22|15471.58
16:16:22|15471.58
16:16:24|15471.58
16:16:25|15471.58
16:16:25|15471.58
16:16:27|15470.32
16:16:28|15470.32
16:16:29|15470.29
16:16:29|15470.29
16:16:31|15470.29
16:16:32|15470.29
16:16:33|15470.29
16:16:33|15470.29
16:16:35|15470.29
16:16:35|15470.29
16:16:37|15470.29
16:16:38|15470.01
16:16:39|15470.01
16:16:41|15470.34
16:16:42|15470.34
16:16:44|15470.01
16:16:45|15470.01
16:16:46|15470.01
16:16:47|15470.01
16:16:48|15470.01
16:16:49|15470.01
16:16:51|15470.01
16:16:51|15470.01
16:16:53|15470.01
16:16:54|15470.01
16:16:55|15470.01
16:16:56|15470.01
16:16:57|15470.01
16:16:58|15470.01
16:16:59|15470.01
16:17:00|15470.01
16:17:01|15470.
16:17:02|15470.
16:17:04|15470.
16:17:04|15470.01
16:17:05|15470.01
16:17:07|15470.01
16:17:08|15470.01
16:17:09|15470.01
16:17:11|15470.01
16:17:12|15470.01
16:17:13|15470.01
16:17:14|15470.01
16:17:15|15470.01
16:17:16|15470.63
16:17:17|15470.63
16:17:18|15470.63
16:17:19|15470.63
16:17:21|15470.63
16:17:21|15470.01
16:17:22|15470.01
16:17:23|15470.01
16:17:24|15470.
16:17:25|15469.
16:17:26|15469.
16:17:27|15469.
16:17:28|15469.
16:17:30|15468.17
16:17:30|15468.17
16:17:31|15468.17
16:17:32|15468.17
16:17:33|15468.17
16:17:34|15468.17
16:17:35|15468.17
16:17:36|15468.17
16:17:37|15468.17
16:17:38|15468.17
16:17:39|15468.17
16:17:41|15468.17
16:17:43|15468.17
16:17:43|15468.17
16:17:45|15468.17
16:17:46|15468.17
16:17:47|15468.
16:17:48|15468.
16:17:49|15467.82
16:17:50|15467.82
16:17:51|15467.82
16:17:52|15467.82
16:17:53|15467.82
16:17:54|15467.82
16:17:55|15467.82
16:17:56|15467.82
16:17:57|15467.82
16:17:58|15468.98
16:17:59|15467.82
16:18:00|15467.82
16:18:01|15467.82
16:18:03|15467.65
16:18:03|15467.65
16:18:04|15467.65
16:18:05|15467.65
16:18:06|15467.66
16:18:07|15467.66
16:18:09|15467.66
16:18:09|15467.66
16:18:10|15467.66
16:18:11|15467.66
16:18:12|15467.66
16:18:14|15467.66
16:18:15|15467.66
16:18:16|15467.66
16:18:18|15467.66
16:18:19|15467.66
16:18:20|15467.66
16:18:20|15469.96
16:18:21|15466.19
16:18:23|15467.77
16:18:23|15467.77
16:18:24|15467.77
16:18:25|15469.07
16:18:27|15469.07
16:18:28|15469.42
16:18:28|15469.42
16:18:30|15469.42
16:18:30|15469.42
16:18:31|15469.42
16:18:33|15469.42
16:18:34|15469.42
16:18:35|15469.42
16:18:35|15469.42
16:18:36|15469.42
16:18:37|15469.42
16:18:39|15469.42
16:18:40|15471.55
16:18:41|15471.5
16:18:43|15471.5
16:18:44|15471.5
16:18:45|15470.49
16:18:47|15470.49
16:18:48|15469.9
16:18:49|15469.9
16:18:50|15470.
16:18:51|15470.07
16:18:52|15470.07
16:18:53|15470.07
16:18:54|15470.07
16:18:55|15470.96
16:18:56|15470.92
16:18:57|15470.92
16:18:59|15470.92
16:18:59|15470.92
16:19:00|15470.92
16:19:02|15470.92
16:19:03|15473.68
16:19:04|15473.68
16:19:05|15474.53
16:19:06|15474.18
16:19:07|15471.9
16:19:08|15471.65
16:19:09|15471.65
16:19:10|15471.65
16:19:11|15471.65
16:19:12|15471.65
16:19:13|15471.65
16:19:13|15471.65
16:19:14|15471.65
16:19:15|15471.65
16:19:16|15472.39
16:19:17|15472.39
16:19:18|15472.39
16:19:20|15471.8
16:19:20|15471.8
16:19:22|15471.8
16:19:22|15473.7
16:19:23|15472.12
16:19:24|15472.6
16:19:26|15472.6
16:19:27|15472.6
16:19:28|15472.6
16:19:28|15472.6
16:19:29|15472.6
16:19:31|15472.55
16:19:32|15472.55
16:19:32|15473.58
16:19:34|15472.5
16:19:35|15473.58
16:19:36|15473.59
16:19:37|15473.59
16:19:38|15473.59
16:19:38|15473.59
16:19:40|15473.59
16:19:40|15473.59
16:19:41|15473.59
16:19:43|15473.59
16:19:44|15471.42
16:19:46|15471.14
16:19:47|15471.16
16:19:48|15471.16
16:19:49|15471.16
16:19:50|15471.16
16:19:51|15471.16
16:19:53|15471.09
16:19:53|15471.14
16:19:55|15471.31
16:19:56|15471.85
16:19:57|15471.85
16:19:58|15471.85
16:19:59|15471.85
16:20:00|15471.85
16:20:02|15471.85
16:20:02|15473.41
16:20:04|15473.41
16:20:05|15473.41
16:20:06|15473.45
16:20:08|15472.29
16:20:09|15472.29
16:20:10|15473.62
16:20:10|15473.62
16:20:12|15473.62
16:20:12|15473.62
16:20:13|15472.58
16:20:14|15472.58
16:20:15|15472.58
16:20:17|15472.53
16:20:18|15472.53
16:20:19|15472.53
16:20:20|15473.59
16:20:21|15472.49
16:20:22|15472.49
16:20:23|15472.5
16:20:24|15473.39
16:20:25|15473.39
16:20:26|15473.39
16:20:27|15473.39
16:20:28|15473.39
16:20:29|15474.23
16:20:31|15474.23
16:20:32|15474.23
16:20:33|15474.23
16:20:34|15474.37
16:20:35|15474.37
16:20:36|15474.37
16:20:37|15474.37
16:20:38|15474.37
16:20:39|15474.74
16:20:40|15474.74
16:20:41|15475.
16:20:42|15475.
16:20:42|15475.
16:20:44|15474.96
16:20:45|15475.31
16:20:47|15476.51
16:20:48|15476.51
16:20:49|15476.51
16:20:50|15476.51
16:20:51|15476.51
16:20:52|15476.51
16:20:53|15476.51
16:20:54|15476.51
16:20:56|15475.89
16:20:56|15476.78
16:20:58|15476.75
16:20:59|15476.75
16:21:00|15476.75
16:21:01|15476.75
16:21:02|15477.81
16:21:03|15477.81
16:21:05|15477.5
16:21:06|15477.5
16:21:07|15477.51
16:21:08|15477.51
16:21:09|15477.51
16:21:10|15477.51
16:21:11|15477.51
16:21:12|15477.51
16:21:13|15477.78
16:21:15|15477.78
16:21:15|15477.78
16:21:16|15477.78
16:21:17|15477.78
16:21:18|15477.78
16:21:20|15477.78
16:21:21|15478.07
16:21:22|15478.07
16:21:23|15478.07
16:21:25|15478.07
16:21:26|15478.75
16:21:27|15478.75
16:21:28|15478.75
16:21:28|15478.75
16:21:29|15478.75
16:21:31|15478.75
16:21:32|15478.75
16:21:33|15478.75
16:21:34|15478.75
16:21:35|15478.53
16:21:35|15478.53
16:21:36|15478.53
16:21:37|15478.53
16:21:38|15478.53
16:21:39|15478.53
16:21:40|15478.53
16:21:41|15479.33
16:21:43|15479.33
16:21:43|15479.33
16:21:45|15479.33
16:21:47|15479.33
16:21:48|15479.33
16:21:50|15479.33
16:21:50|15478.22
16:21:51|15478.22
16:21:53|15478.22
16:21:55|15478.22
16:21:56|15478.22
16:21:57|15478.22
16:21:58|15478.22
16:21:59|15478.22
16:22:00|15478.27
16:22:02|15479.04
16:22:02|15478.26
16:22:04|15478.26
16:22:06|15478.77
16:22:07|15478.77
16:22:08|15478.77
16:22:09|15478.77
16:22:10|15478.77
16:22:11|15478.77
16:22:12|15478.77
16:22:13|15478.77
16:22:14|15479.31
16:22:15|15479.31
16:22:16|15479.83
16:22:17|15479.83
16:22:18|15479.83
16:22:19|15479.83
16:22:20|15479.83
16:22:21|15479.16
16:22:22|15472.74
16:22:23|15478.43
16:22:24|15478.44
16:22:25|15476.69
16:22:26|15478.93
16:22:27|15478.93
16:22:29|15478.93
16:22:30|15479.98
16:22:31|15479.98
16:22:32|15480.
16:22:33|15480.
16:22:34|15480.
16:22:35|15480.
16:22:36|15480.
16:22:37|15480.
16:22:38|15480.47
16:22:39|15480.47
16:22:40|15480.81
16:22:41|15480.81
16:22:42|15480.81
16:22:43|15480.81
16:22:44|15480.26
16:22:45|15480.
16:22:46|15480.
16:22:47|15482.23
16:22:48|15482.23
16:22:50|15480.71
16:22:51|15480.83
16:22:51|15480.83
16:22:53|15480.83
16:22:54|15480.82
16:22:55|15480.68
16:22:57|15476.89
16:22:58|15476.89
16:22:59|15476.89
16:23:00|15476.89
16:23:01|15476.89
16:23:02|15480.56
16:23:03|15480.56
16:23:04|15480.56
16:23:05|15480.56
16:23:06|15480.56
16:23:07|15481.07
16:23:08|15481.07
16:23:10|15481.07
16:23:11|15481.07
16:23:12|15481.07
16:23:13|15481.07
16:23:14|15481.07
16:23:14|15481.07
16:23:15|15481.07
16:23:17|15480.1
16:23:18|15480.07
16:23:18|15480.07
16:23:20|15480.07
16:23:21|15480.07
16:23:22|15480.
16:23:23|15480.35
16:23:24|15479.96
16:23:25|15480.07
16:23:26|15480.16
16:23:27|15480.16
16:23:28|15480.16
16:23:29|15480.16
16:23:30|15480.16
16:23:31|15480.16
16:23:33|15480.16
16:23:34|15480.16
16:23:34|15480.16
16:23:36|15480.16
16:23:36|15480.16
16:23:37|15480.16
16:23:38|15481.56
16:23:39|15481.56
16:23:41|15481.56
16:23:42|15481.56
16:23:43|15481.56
16:23:43|15482.23
16:23:44|15482.23
16:23:46|15482.23
16:23:47|15482.2
16:23:49|15482.2
16:23:50|15482.2
16:23:51|15482.2
16:23:52|15480.88
16:23:54|15480.88
16:23:55|15480.88
16:23:57|15481.85
16:23:58|15480.93
16:23:59|15480.93
16:24:01|15480.93
16:24:01|15480.93
16:24:03|15480.93
16:24:04|15480.41
16:24:05|15480.41
16:24:06|15480.41
16:24:07|15480.41
16:24:08|15480.41
16:24:10|15482.13
16:24:11|15482.13
16:24:12|15482.13
16:24:13|15482.13
16:24:14|15482.13
16:24:15|15482.13
16:24:17|15482.13
16:24:17|15482.13
16:24:19|15482.13
16:24:20|15482.13
16:24:21|15482.13
16:24:22|15482.13
16:24:23|15482.13
16:24:24|15482.13
16:24:25|15482.13
16:24:25|15481.42
16:24:26|15480.94
16:24:28|15480.95
16:24:29|15480.95
16:24:30|15480.95
16:24:31|15480.95
16:24:32|15481.11
16:24:33|15481.11
16:24:34|15481.11
16:24:35|15481.11
16:24:36|15481.11
16:24:37|15481.11
16:24:38|15481.11
16:24:39|15481.11
16:24:40|15481.11
16:24:41|15481.06
16:24:42|15481.86
16:24:43|15481.86
16:24:44|15481.86
16:24:45|15481.87
16:24:46|15481.87
16:24:48|15481.87
16:24:48|15481.87
16:24:50|15481.87
16:24:52|15481.87
16:24:53|15481.71
16:24:55|15481.71
16:24:56|15481.71
16:24:58|15482.37
16:24:59|15481.71
16:25:00|15481.71
16:25:02|15482.37
16:25:03|15482.37
16:25:04|15482.37
16:25:06|15482.37
16:25:07|15482.37
16:25:09|15481.76
16:25:09|15481.76
16:25:10|15481.76
16:25:11|15480.88
16:25:12|15480.88
16:25:13|15480.88
16:25:14|15480.88
16:25:15|15480.88
16:25:16|15480.88
16:25:17|15480.88
16:25:18|15480.88
16:25:19|15480.88
16:25:20|15480.88
16:25:21|15480.88
16:25:22|15480.88
16:25:23|15480.88
16:25:24|15480.88
16:25:25|15480.88
16:25:26|15481.81
16:25:27|15481.81
16:25:28|15483.19
16:25:29|15483.19
16:25:30|15483.19
16:25:31|15480.91
16:25:32|15480.91
16:25:33|15480.91
16:25:34|15480.91
16:25:35|15480.91
16:25:36|15480.91
16:25:37|15480.91
16:25:38|15480.91
16:25:39|15480.91
16:25:40|15480.91
16:25:41|15480.91
16:25:42|15480.91
16:25:43|15480.91
16:25:44|15484.
16:25:45|15484.
16:25:46|15484.
16:25:47|15482.58
16:25:49|15482.58
16:25:51|15482.58
16:25:51|15482.58
16:25:53|15482.58
16:25:54|15482.58
16:25:56|15482.58
16:25:57|15482.58
16:25:57|15482.58
16:26:00|15480.92
16:26:00|15480.92
16:26:02|15482.58
16:26:03|15482.58
16:26:05|15482.58
16:26:05|15482.58
16:26:06|15482.58
16:26:07|15483.
16:26:08|15483.
16:26:10|15483.04
16:26:11|15483.04
16:26:13|15484.
16:26:14|15484.
16:26:15|15484.
16:26:16|15484.
16:26:18|15484.
16:26:18|15484.
16:26:19|15484.
16:26:20|15484.
16:26:21|15484.
16:26:22|15484.
16:26:23|15484.
16:26:24|15485.71
16:26:25|15485.71
16:26:26|15485.71
16:26:27|15485.71
16:26:29|15485.71
16:26:30|15485.71
16:26:31|15485.71
16:26:32|15485.71
16:26:33|15484.49
16:26:34|15484.49
16:26:35|15483.84
16:26:36|15483.84
16:26:37|15483.84
16:26:38|15483.84
16:26:39|15483.84
16:26:40|15483.84
16:26:41|15483.84
16:26:42|15483.84
16:26:43|15483.84
16:26:44|15483.84
16:26:45|15484.77
16:26:46|15484.77
16:26:47|15484.77
16:26:48|15484.77
16:26:49|15484.77
16:26:51|15484.46
16:26:52|15484.46
16:26:53|15484.46
16:26:55|15484.46
16:26:55|15484.46
16:26:56|15484.46
16:26:58|15484.46
16:26:58|15484.46
16:26:59|15484.46
16:27:00|15483.79
16:27:01|15483.79
16:27:03|15483.79
16:27:04|15484.68
16:27:05|15484.68
16:27:06|15484.68
16:27:08|15484.68
16:27:09|15483.89
16:27:09|15482.03
16:27:10|15483.28
16:27:11|15483.28
16:27:12|15483.28
16:27:14|15483.28
16:27:15|15483.28
16:27:17|15483.28
16:27:17|15483.2
16:27:18|15483.2
16:27:19|15483.39
16:27:20|15483.39
16:27:21|15483.59
16:27:22|15483.59
16:27:23|15483.28
16:27:24|15483.28
16:27:25|15483.69
16:27:26|15483.61
16:27:27|15483.99
16:27:28|15483.46
16:27:29|15483.46
16:27:31|15483.46
16:27:32|15482.72
16:27:33|15482.72
16:27:34|15485.68
16:27:35|15485.11
16:27:36|15484.88
16:27:37|15484.88
16:27:38|15484.88
16:27:39|15484.88
16:27:40|15483.41
16:27:41|15483.41
16:27:42|15484.2
16:27:43|15484.2
16:27:44|15484.2
16:27:45|15484.2
16:27:46|15482.01
16:27:47|15482.01
16:27:48|15482.01
16:27:49|15482.01
16:27:50|15482.01
16:27:52|15482.01
16:27:52|15482.01
16:27:54|15482.01
16:27:54|15482.01
16:27:56|15482.01
16:27:57|15482.01
16:27:58|15482.01
16:27:59|15484.16
16:28:00|15483.
16:28:01|15483.
16:28:02|15483.
16:28:03|15483.
16:28:04|15483.
16:28:05|15483.
16:28:07|15484.5
16:28:07|15484.5
16:28:08|15484.5
16:28:10|15484.5
16:28:11|15484.5
16:28:13|15484.5
16:28:13|15484.1
16:28:15|15484.1
16:28:16|15484.1
16:28:17|15484.1
16:28:18|15484.1
16:28:19|15484.1
16:28:20|15484.1
16:28:21|15484.1
16:28:22|15484.1
16:28:23|15484.1
16:28:24|15483.84
16:28:26|15483.84
16:28:27|15483.84
16:28:27|15483.84
16:28:28|15484.21
16:28:30|15484.21
16:28:31|15484.21
16:28:32|15484.21
16:28:33|15484.21
16:28:35|15484.21
16:28:36|15484.21
16:28:37|15484.21
16:28:38|15484.21
16:28:39|15484.21
16:28:40|15484.21
16:28:41|15484.21
16:28:42|15484.21
16:28:43|15483.6
16:28:44|15483.6
16:28:45|15483.6
16:28:46|15483.6
16:28:47|15483.6
16:28:48|15483.6
16:28:49|15483.6
16:28:50|15483.6
16:28:51|15483.6
16:28:52|15483.6
16:28:53|15483.6
16:28:54|15483.6
16:28:55|15483.6
16:28:57|15483.6
16:28:58|15483.6
16:28:59|15483.6
16:29:00|15483.6
16:29:01|15483.6
16:29:02|15483.6
16:29:04|15483.6
16:29:05|15483.6
16:29:05|15483.6
16:29:06|15483.6
16:29:08|15483.6
16:29:09|15483.6
16:29:09|15483.6
16:29:11|15483.6
16:29:12|15482.25
16:29:13|15482.25
16:29:14|15482.25
16:29:15|15482.25
16:29:16|15482.25
16:29:17|15482.25
16:29:18|15482.25
16:29:19|15484.5
16:29:20|15484.5
16:29:21|15484.5
16:29:22|15487.01
16:29:23|15487.01
16:29:24|15487.01
16:29:25|15487.01
16:29:26|15487.01
16:29:27|15487.01
16:29:28|15485.34
16:29:29|15485.34
16:29:30|15485.34
16:29:31|15485.34
16:29:32|15485.34
16:29:33|15485.34
16:29:34|15485.34
16:29:35|15485.34
16:29:36|15485.34
16:29:37|15485.34
16:29:38|15485.34
16:29:39|15485.34
16:29:40|15485.34
16:29:41|15485.34
16:29:42|15485.34
16:29:43|15485.34
16:29:44|15484.09
16:29:45|15484.04
16:29:46|15484.04
16:29:47|15484.04
16:29:48|15484.04
16:29:49|15484.04
16:29:50|15484.04
16:29:51|15484.04
16:29:52|15484.04
16:29:54|15484.04
16:29:54|15484.04
16:29:55|15484.04
16:29:57|15484.04
16:29:57|15484.04
16:29:59|15485.39
16:30:00|15485.39
16:30:01|15485.39
16:30:02|15484.52
16:30:03|15484.52
16:30:04|15486.45
16:30:05|15484.88
16:30:07|15484.69
16:30:08|15484.69
16:30:09|15484.69
16:30:10|15484.69
16:30:11|15484.69
16:30:12|15484.69
16:30:13|15484.69
16:30:13|15484.69
16:30:15|15484.74
16:30:16|15484.74
16:30:16|15484.74
16:30:18|15484.74
16:30:19|15484.74
16:30:20|15484.74
16:30:21|15484.74
16:30:22|15484.74
16:30:23|15484.74
16:30:24|15484.74
16:30:25|15484.74
16:30:26|15484.74
16:30:27|15484.74
16:30:28|15484.74
16:30:29|15484.74
16:30:30|15484.74
16:30:31|15484.74
16:30:32|15484.74
16:30:33|15484.74
16:30:34|15484.74
16:30:35|15484.74
16:30:36|15484.74
16:30:37|15484.74
16:30:38|15484.74
16:30:39|15484.74
16:30:41|15484.74
16:30:41|15484.74
16:30:43|15484.74
16:30:43|15484.74
16:30:44|15484.74
16:30:46|15484.74
16:30:46|15484.74
16:30:48|15484.74
16:30:49|15484.74
16:30:50|15484.74
16:30:50|15484.74
16:30:52|15484.74
16:30:52|15484.74
16:30:54|15484.74
16:30:55|15484.74
16:30:57|15484.74
16:30:58|15484.74
16:30:59|15484.74
16:31:01|15483.86
16:31:02|15483.86
16:31:04|15482.83
16:31:05|15482.83
16:31:06|15482.83
16:31:07|15482.83
16:31:08|15482.83
16:31:09|15482.83
16:31:10|15482.83
16:31:11|15482.83
16:31:12|15482.83
16:31:13|15483.67
16:31:14|15483.67
16:31:15|15483.82
16:31:16|15483.82
16:31:17|15483.82
16:31:18|15483.82
16:31:19|15483.82
16:31:20|15483.82
16:31:21|15483.82
16:31:22|15483.5
16:31:23|15483.5
16:31:24|15483.5
16:31:25|15483.5
16:31:26|15483.5
16:31:27|15484.73
16:31:28|15484.73
16:31:29|15484.73
16:31:30|15484.73
16:31:31|15484.73
16:31:32|15483.13
16:31:33|15483.13
16:31:34|15483.13
16:31:35|15483.13
16:31:36|15483.13
16:31:37|15482.92
16:31:38|15482.92
16:31:39|15482.92
16:31:40|15482.92
16:31:41|15483.41
16:31:42|15483.41
16:31:43|15483.41
16:31:44|15483.41
16:31:45|15483.41
16:31:46|15483.41
16:31:47|15483.41
16:31:48|15483.85
16:31:49|15483.85
16:31:50|15483.85
16:31:51|15483.85
16:31:52|15483.85
16:31:53|15484.48
16:31:54|15484.48
16:31:56|15484.16
16:31:57|15484.16
16:31:58|15484.16
16:31:59|15484.16
16:32:00|15484.16
16:32:01|15483.72
16:32:02|15483.7
16:32:03|15483.7
16:32:04|15483.71
16:32:06|15483.71
16:32:07|15484.16
16:32:08|15484.16
16:32:10|15484.16
16:32:11|15484.86
16:32:12|15484.86
16:32:13|15484.86
16:32:14|15484.86
16:32:15|15484.86
16:32:16|15484.86
16:32:17|15484.86
16:32:18|15484.86
16:32:18|15484.86
16:32:20|15484.86
16:32:21|15484.86
16:32:23|15484.86
16:32:23|15484.86
16:32:24|15484.86
16:32:26|15484.9
16:32:27|15484.9
16:32:28|15484.9
16:32:29|15484.9
16:32:29|15484.9
16:32:31|15485.11
16:32:32|15485.11
16:32:34|15485.11
16:32:34|15485.11
16:32:35|15485.11
16:32:37|15485.11
16:32:38|15485.11
16:32:39|15485.11
16:32:39|15485.11
16:32:41|15485.11
16:32:41|15485.02
16:32:42|15485.02
16:32:44|15485.02
16:32:45|15485.02
16:32:46|15484.99
16:32:46|15484.99
16:32:47|15484.99
16:32:49|15484.99
16:32:49|15484.99
16:32:50|15484.99
16:32:52|15484.99
16:32:53|15484.99
16:32:54|15484.99
16:32:55|15484.99
16:32:57|15484.99
16:32:58|15484.99
16:32:58|15484.99
16:32:59|15483.67
16:33:01|15484.81
16:33:02|15484.81
16:33:03|15484.81
16:33:04|15484.81
16:33:06|15484.81
16:33:07|15484.81
16:33:08|15484.81
16:33:09|15483.81
16:33:11|15483.81
16:33:12|15483.81
16:33:13|15483.81
16:33:13|15483.81
16:33:14|15483.81
16:33:16|15484.96
16:33:16|15484.96
16:33:17|15484.96
16:33:19|15484.96
16:33:20|15484.96
16:33:21|15484.96
16:33:21|15484.96
16:33:23|15484.96
16:33:24|15484.38
16:33:25|15484.38
16:33:26|15484.38
16:33:27|15484.38
16:33:29|15484.38
16:33:30|15484.38
16:33:31|15484.38
16:33:31|15484.38
16:33:33|15484.38
16:33:34|15484.38
16:33:35|15484.38
16:33:35|15482.97
16:33:37|15482.97
16:33:38|15482.97
16:33:39|15482.97
16:33:40|15482.97
16:33:41|15482.97
16:33:42|15482.97
16:33:43|15482.83
16:33:44|15482.83
16:33:45|15482.83
16:33:46|15483.56
16:33:47|15483.56
16:33:48|15483.56
16:33:49|15483.56
16:33:50|15483.56
16:33:51|15483.56
16:33:52|15483.56
16:33:54|15483.56
16:33:54|15483.56
16:33:55|15483.56
16:33:57|15481.93
16:33:57|15483.91
16:33:59|15483.91
16:34:00|15484.17
16:34:01|15484.17
16:34:02|15484.17
16:34:03|15484.17
16:34:05|15484.17
16:34:06|15484.17
16:34:07|15484.17
16:34:08|15484.17
16:34:09|15484.17
16:34:11|15484.17
16:34:12|15484.17
16:34:12|15484.17
16:34:14|15484.17
16:34:15|15484.17
16:34:16|15484.17
16:34:17|15484.17
16:34:18|15482.48
16:34:19|15482.48
16:34:20|15482.48
16:34:22|15482.48
16:34:23|15482.48
16:34:23|15482.48
16:34:25|15482.48
16:34:26|15484.18
16:34:27|15484.18
16:34:28|15484.39
16:34:29|15484.39
16:34:29|15484.39
16:34:31|15484.39
16:34:31|15484.39
16:34:33|15484.39
16:34:33|15484.39
16:34:35|15484.39
16:34:36|15484.39
16:34:37|15484.39
16:34:38|15483.72
16:34:39|15482.55
16:34:40|15482.55
16:34:41|15482.6
16:34:42|15482.66
16:34:43|15482.66
16:34:44|15482.66
16:34:45|15483.62
16:34:46|15483.62
16:34:47|15483.62
16:34:48|15483.62
16:34:49|15483.62
16:34:50|15483.62
16:34:51|15482.48
16:34:52|15482.48
16:34:53|15482.48
16:34:54|15482.48
16:34:55|15482.48
16:34:56|15482.48
16:34:57|15482.48
16:34:59|15482.48
16:35:00|15482.84
16:35:01|15482.84
16:35:03|15482.84
16:35:03|15482.84
16:35:05|15482.03
16:35:07|15482.03
16:35:08|15482.03
16:35:09|15482.03
16:35:10|15482.03
16:35:11|15482.03
16:35:12|15482.03
16:35:13|15482.03
16:35:14|15482.03
16:35:16|15482.03
16:35:17|15482.03
16:35:18|15483.
16:35:19|15483.
16:35:20|15483.
16:35:21|15483.
16:35:22|15483.
16:35:23|15483.
16:35:24|15483.
16:35:25|15483.
16:35:26|15481.65
16:35:27|15481.65
16:35:28|15481.5
16:35:29|15481.5
16:35:30|15482.65
16:35:31|15481.5
16:35:32|15481.5
16:35:33|15481.5
16:35:34|15481.7
16:35:35|15481.7
16:35:36|15481.69
16:35:37|15481.69
16:35:38|15481.69
16:35:39|15481.69
16:35:40|15481.69
16:35:41|15482.65
16:35:42|15482.65
16:35:44|15482.65
16:35:44|15482.65
16:35:46|15482.65
16:35:47|15482.67
16:35:48|15482.67
16:35:49|15481.81
16:35:50|15482.89
16:35:50|15482.89
16:35:51|15482.89
16:35:53|15483.29
16:35:54|15483.29
16:35:55|15483.29
16:35:56|15483.29
16:35:57|15483.29
16:35:59|15483.29
16:36:00|15483.29
16:36:01|15483.29
16:36:03|15483.68
16:36:04|15483.68
16:36:05|15483.68
16:36:06|15483.68
16:36:08|15483.68
16:36:09|15483.68
16:36:11|15483.68
16:36:12|15483.68
16:36:13|15483.68
16:36:14|15483.68
16:36:14|15483.68
16:36:16|15483.68
16:36:17|15483.68
16:36:18|15483.68
16:36:19|15482.51
16:36:20|15482.51
16:36:21|15482.51
16:36:21|15482.51
16:36:23|15482.51
16:36:24|15482.51
16:36:25|15482.51
16:36:26|15482.51
16:36:27|15482.67
16:36:28|15482.78
16:36:29|15480.46
16:36:30|15480.64
16:36:31|15480.64
16:36:32|15480.64
16:36:33|15480.64
16:36:34|15479.96
16:36:35|15479.96
16:36:36|15480.64
16:36:37|15480.64
16:36:38|15480.64
16:36:39|15480.64
16:36:40|15480.64
16:36:41|15480.64
16:36:42|15480.64
16:36:43|15480.64
16:36:44|15480.64
16:36:45|15480.85
16:36:46|15480.85
16:36:47|15480.85
16:36:48|15480.85
16:36:49|15480.85
16:36:50|15480.85
16:36:51|15480.85
16:36:52|15480.85
16:36:53|15480.85
16:36:54|15480.85
16:36:55|15480.85
16:36:56|15480.85
16:36:57|15480.85
16:36:58|15480.85
16:37:00|15480.85
16:37:01|15480.85
16:37:03|15480.85
16:37:04|15480.85
16:37:06|15480.85
16:37:06|15480.85
16:37:07|15480.85
16:37:08|15480.51
16:37:09|15480.51
16:37:10|15480.51
16:37:11|15480.51
16:37:12|15480.51
16:37:14|15480.51
16:37:16|15480.51
16:37:16|15480.51
16:37:17|15480.51
16:37:19|15480.51
16:37:20|15480.51
16:37:21|15480.51
16:37:22|15480.51
16:37:23|15480.51
16:37:24|15480.51
16:37:26|15480.51
16:37:26|15479.55
16:37:27|15479.55
16:37:28|15479.55
16:37:29|15479.55
16:37:30|15479.55
16:37:31|15479.55
16:37:32|15479.55
16:37:33|15479.55
16:37:34|15479.55
16:37:35|15479.55
16:37:36|15479.55
16:37:37|15479.55
16:37:38|15479.55
16:37:39|15479.55
16:37:40|15479.55
16:37:41|15479.55
16:37:42|15478.98
16:37:43|15478.98
16:37:44|15478.98
16:37:45|15478.98
16:37:46|15478.98
16:37:47|15478.98
16:37:48|15478.98
16:37:49|15478.98
16:37:50|15478.98
16:37:51|15478.98
16:37:52|15478.98
16:37:53|15478.98
16:37:54|15478.98
16:37:55|15478.98
16:37:56|15478.98
16:37:57|15478.98
16:37:58|15480.06
16:37:59|15479.06
16:38:01|15480.77
16:38:02|15480.45
16:38:04|15480.45
16:38:05|15480.45
16:38:06|15480.45
16:38:08|15478.4
16:38:08|15478.4
16:38:09|15478.4
16:38:10|15478.4
16:38:12|15478.85
16:38:13|15478.85
16:38:14|15478.85
16:38:15|15478.85
16:38:16|15478.85
16:38:17|15478.85
16:38:18|15478.85
16:38:19|15478.85
16:38:20|15477.95
16:38:21|15477.95
16:38:22|15477.95
16:38:23|15477.95
16:38:23|15477.95
16:38:25|15477.95
16:38:26|15477.95
16:38:27|15477.95
16:38:28|15477.95
16:38:29|15478.41
16:38:30|15478.41
16:38:31|15478.41
16:38:31|15479.29
16:38:32|15479.43
16:38:34|15479.43
16:38:35|15479.43
16:38:35|15479.43
16:38:37|15479.43
16:38:38|15479.43
16:38:39|15479.43
16:38:40|15479.65
16:38:41|15479.65
16:38:42|15479.65
16:38:42|15478.35
16:38:43|15478.23
16:38:45|15478.23
16:38:46|15478.23
16:38:47|15478.23
16:38:48|15478.23
16:38:48|15478.23
16:38:50|15478.23
16:38:51|15478.23
16:38:52|15478.96
16:38:53|15478.96
16:38:54|15477.93
16:38:55|15477.93
16:38:56|15477.93
16:38:57|15477.93
16:38:58|15477.93
16:38:58|15477.93
16:39:00|15477.93
16:39:01|15477.93
16:39:03|15477.93
16:39:04|15477.98
16:39:05|15477.98
16:39:06|15477.98
16:39:07|15477.98
16:39:08|15478.95
16:39:09|15478.95
16:39:10|15477.97
16:39:12|15477.92
16:39:14|15477.64
16:39:14|15477.7
16:39:16|15477.48
16:39:18|15477.82
16:39:18|15477.82
16:39:19|15477.82
16:39:20|15477.82
16:39:21|15477.82
16:39:22|15476.4
16:39:24|15476.4
16:39:25|15476.4
16:39:25|15476.4
16:39:28|15477.04
16:39:28|15482.22
16:39:29|15479.48
16:39:30|15477.73
16:39:31|15478.02
16:39:32|15478.03
16:39:33|15478.03
16:39:34|15478.03
16:39:35|15478.03
16:39:36|15478.03
16:39:37|15478.03
16:39:38|15478.03
16:39:39|15478.03
16:39:40|15478.03
16:39:41|15478.03
16:39:42|15478.03
16:39:43|15478.03
16:39:44|15478.03
16:39:45|15478.03
16:39:46|15478.03
16:39:47|15478.03
16:39:48|15478.03
16:39:49|15478.2
16:39:50|15478.2
16:39:52|15478.2
16:39:53|15478.2
16:39:54|15478.2
16:39:55|15478.2
16:39:56|15478.2
16:39:57|15480.03
16:39:58|15480.03
16:39:59|15480.03
16:40:00|15480.03
16:40:01|15480.03
16:40:02|15480.03
16:40:03|15480.03
16:40:05|15480.03
16:40:05|15480.03
16:40:07|15480.19
16:40:09|15479.04
16:40:09|15479.04
16:40:10|15479.04
16:40:11|15479.04
16:40:12|15476.9
16:40:13|15477.26
16:40:14|15477.26
16:40:15|15477.26
16:40:16|15477.26
16:40:17|15477.26
16:40:18|15477.26
16:40:19|15477.26
16:40:20|15477.47
16:40:21|15478.08
16:40:22|15479.91
16:40:23|15478.07
16:40:24|15478.08
16:40:25|15478.08
16:40:26|15478.08
16:40:28|15478.08
16:40:29|15478.08
16:40:29|15478.08
16:40:30|15478.08
16:40:32|15478.08
16:40:33|15478.76
16:40:34|15478.76
16:40:35|15478.76
16:40:36|15478.76
16:40:37|15477.45
16:40:37|15480.93
16:40:39|15480.
16:40:40|15481.14
16:40:41|15481.14
16:40:41|15481.14
16:40:43|15481.14
16:40:44|15481.14
16:40:45|15481.14
16:40:46|15481.14
16:40:47|15480.96
16:40:48|15480.96
16:40:49|15480.96
16:40:50|15480.96
16:40:51|15480.96
16:40:52|15481.23
16:40:53|15481.23
16:40:54|15481.23
16:40:55|15481.23
16:40:55|15481.23
16:40:57|15481.23
16:40:58|15480.68
16:40:59|15480.68
16:41:00|15480.68
16:41:01|15480.89
16:41:02|15480.83
16:41:03|15480.83
16:41:05|15480.83
16:41:06|15480.83
16:41:06|15480.83
16:41:08|15480.83
16:41:09|15480.83
16:41:11|15480.83
16:41:11|15480.83
16:41:12|15480.83
16:41:13|15480.83
16:41:14|15480.83
16:41:15|15480.83
16:41:16|15480.83
16:41:17|15480.83
16:41:18|15480.83
16:41:19|15480.83
16:41:20|15481.
16:41:21|15481.
16:41:22|15480.81
16:41:23|15480.81
16:41:25|15480.81
16:41:26|15480.81
16:41:27|15480.81
16:41:28|15480.81
16:41:28|15480.93
16:41:29|15480.93
16:41:31|15480.93
16:41:32|15480.93
16:41:34|15480.93
16:41:34|15480.93
16:41:35|15480.93
16:41:36|15482.02
16:41:37|15482.02
16:41:38|15482.02
16:41:40|15482.02
16:41:41|15482.02
16:41:42|15482.02
16:41:43|15482.02
16:41:44|15482.02
16:41:45|15481.61
16:41:46|15481.61
16:41:47|15481.61
16:41:48|15481.61
16:41:49|15481.61
16:41:50|15481.61
16:41:51|15481.18
16:41:52|15480.93
16:41:53|15481.43
16:41:55|15481.46
16:41:55|15481.46
16:41:56|15481.33
16:41:57|15482.54
16:41:58|15482.54
16:41:59|15481.62
16:42:00|15481.62
16:42:01|15481.62
16:42:03|15481.62
16:42:03|15481.62
16:42:05|15481.51
16:42:06|15481.51
16:42:08|15481.51
16:42:09|15481.51
16:42:10|15481.51
16:42:11|15481.51
16:42:13|15481.51
16:42:14|15481.51
16:42:15|15481.51
16:42:16|15481.51
16:42:17|15481.51
16:42:18|15481.51
16:42:20|15481.51
16:42:21|15481.51
16:42:22|15481.51
16:42:23|15481.51
16:42:23|15481.51
16:42:25|15481.51
16:42:26|15481.51
16:42:28|15481.51
16:42:29|15480.57
16:42:29|15480.57
16:42:30|15480.57
16:42:32|15480.38
16:42:33|15480.38
16:42:33|15480.38
16:42:35|15480.35
16:42:35|15479.29
16:42:37|15479.29
16:42:38|15479.29
16:42:39|15479.29
16:42:39|15479.29
16:42:40|15479.29
16:42:41|15479.29
16:42:42|15479.29
16:42:44|15479.29
16:42:45|15479.29
16:42:46|15479.29
16:42:47|15479.29
16:42:47|15479.29
16:42:49|15479.29
16:42:49|15479.29
16:42:51|15479.29
16:42:51|15479.29
16:42:53|15479.29
16:42:54|15479.29
16:42:54|15479.29
16:42:56|15479.29
16:42:57|15477.87
16:42:58|15477.87
16:42:59|15477.87
16:43:00|15477.88
16:43:01|15478.23
16:43:02|15478.23
16:43:03|15478.23
16:43:04|15478.23
16:43:05|15478.23
16:43:06|15478.23
16:43:07|15478.23
16:43:09|15478.23
16:43:10|15478.23
16:43:11|15478.23
16:43:11|15478.23
16:43:13|15478.23
16:43:14|15478.23
16:43:15|15478.23
16:43:16|15478.23
16:43:17|15478.23
16:43:19|15478.23
16:43:19|15478.23
16:43:20|15478.23
16:43:22|15478.23
16:43:22|15479.02
16:43:23|15478.93
16:43:25|15479.19
16:43:26|15479.19
16:43:27|15479.19
16:43:28|15479.19
16:43:29|15479.19
16:43:30|15479.19
16:43:31|15479.19
16:43:32|15479.19
16:43:33|15479.19
16:43:34|15479.75
16:43:35|15479.75
16:43:36|15479.75
16:43:37|15479.75
16:43:38|15479.75
16:43:39|15479.75
16:43:40|15479.75
16:43:41|15479.75
16:43:42|15480.79
16:43:43|15480.79
16:43:44|15480.79
16:43:45|15480.79
16:43:46|15479.79
16:43:47|15479.79
16:43:48|15479.79
16:43:49|15479.88
16:43:50|15479.88
16:43:51|15480.75
16:43:52|15480.75
16:43:53|15480.75
16:43:54|15480.75
16:43:55|15480.75
16:43:56|15480.75
16:43:57|15480.75
16:43:58|15480.75
16:43:59|15480.75
16:44:00|15481.
16:44:01|15480.76
16:44:02|15480.77
16:44:03|15482.21
16:44:04|15480.75
16:44:05|15480.75
16:44:06|15480.75
16:44:08|15480.75
16:44:09|15480.75
16:44:10|15480.75
16:44:11|15480.75
16:44:12|15480.75
16:44:14|15480.75
16:44:15|15479.35
16:44:16|15479.35
16:44:17|15479.35
16:44:19|15479.35
16:44:20|15479.35
16:44:21|15479.35
16:44:21|15479.35
16:44:22|15480.65
16:44:24|15480.65
16:44:25|15480.65
16:44:26|15480.65
16:44:27|15481.25
16:44:28|15481.25
16:44:30|15481.25
16:44:30|15481.25
16:44:32|15481.25
16:44:33|15481.25
16:44:34|15481.25
16:44:36|15481.25
16:44:36|15480.03
16:44:38|15479.57
16:44:39|15479.57
16:44:40|15479.57
16:44:41|15479.57
16:44:42|15479.15
16:44:43|15478.46
16:44:44|15477.22
16:44:45|15478.53
16:44:46|15478.53
16:44:47|15478.53
16:44:48|15478.53
16:44:49|15478.53
16:44:50|15478.53
16:44:51|15478.53
16:44:52|15478.53
16:44:53|15478.53
16:44:54|15478.53
16:44:55|15478.53
16:44:56|15477.55
16:44:57|15477.55
16:44:58|15478.57
16:44:59|15477.63
16:45:00|15477.63
16:45:01|15478.95
16:45:02|15478.95
16:45:03|15478.95
16:45:04|15478.95
16:45:05|15478.99
16:45:06|15479.23
16:45:07|15479.23
16:45:09|15479.26
16:45:10|15479.31
16:45:12|15479.3
16:45:12|15479.3
16:45:14|15479.43
16:45:16|15479.43
16:45:17|15479.43
16:45:18|15479.43
16:45:20|15479.76
16:45:21|15479.76
16:45:22|15479.78
16:45:23|15479.94
16:45:24|15479.94
16:45:24|15479.94
16:45:25|15479.94
16:45:27|15479.94
16:45:27|15479.94
16:45:29|15479.94
16:45:30|15479.94
16:45:31|15479.94
16:45:32|15479.94
16:45:32|15479.72
16:45:34|15480.93
16:45:34|15479.31
16:45:35|15481.74
16:45:36|15481.74
16:45:38|15481.99
16:45:38|15481.48
16:45:39|15481.48
16:45:40|15481.48
16:45:42|15479.44
16:45:43|15479.44
16:45:44|15479.44
16:45:44|15479.44
16:45:46|15479.44
16:45:46|15479.44
16:45:48|15479.44
16:45:48|15479.44
16:45:49|15479.44
16:45:50|15480.
16:45:51|15480.
16:45:52|15480.
16:45:53|15480.
16:45:54|15480.
16:45:55|15480.
16:45:57|15480.
16:45:57|15480.91
16:45:59|15480.91
16:45:59|15480.91
16:46:01|15481.
16:46:01|15481.
16:46:02|15481.
16:46:03|15481.
16:46:04|15481.
16:46:05|15481.
16:46:07|15481.
16:46:07|15479.27
16:46:08|15479.03
16:46:10|15479.03
16:46:11|15479.03
16:46:12|15479.03
16:46:14|15479.03
16:46:15|15479.25
16:46:16|15479.25
16:46:18|15479.25
16:46:19|15479.25
16:46:20|15479.25
16:46:21|15479.25
16:46:21|15479.25
16:46:22|15479.02
16:46:24|15478.67
16:46:25|15478.67
16:46:26|15479.2
16:46:27|15479.2
16:46:28|15479.2
16:46:29|15479.2
16:46:30|15479.2
16:46:31|15479.2
16:46:32|15479.2
16:46:34|15477.65
16:46:34|15477.65
16:46:36|15478.87
16:46:37|15478.87
16:46:37|15478.87
16:46:39|15478.87
16:46:40|15478.87
16:46:41|15478.87
16:46:42|15478.87
16:46:43|15478.87
16:46:44|15478.87
16:46:46|15478.87
16:46:47|15478.87
16:46:48|15478.87
16:46:48|15478.87
16:46:49|15478.87
16:46:51|15478.87
16:46:52|15478.87
16:46:52|15478.87
16:46:54|15479.59
16:46:55|15479.59
16:46:56|15479.77
16:46:57|15479.77
16:46:57|15479.77
16:46:59|15478.18
16:46:59|15478.18
16:47:01|15478.18
16:47:01|15478.18
16:47:03|15478.18
16:47:03|15478.18
16:47:05|15478.18
16:47:06|15478.18
16:47:07|15477.87
16:47:07|15477.87
16:47:09|15477.87
16:47:10|15477.87
16:47:11|15477.87
16:47:13|15477.87
16:47:14|15477.87
16:47:15|15477.87
16:47:16|15477.87
16:47:17|15477.87
16:47:18|15477.87
16:47:19|15477.87
16:47:20|15477.87
16:47:21|15477.87
16:47:22|15477.87
16:47:23|15477.87
16:47:24|15477.87
16:47:26|15477.87
16:47:26|15477.87
16:47:28|15477.87
16:47:29|15477.87
16:47:29|15477.87
16:47:30|15479.36
16:47:32|15479.36
16:47:32|15479.36
16:47:34|15479.36
16:47:34|15479.36
16:47:36|15479.36
16:47:37|15479.36
16:47:38|15479.36
16:47:39|15476.41
16:47:40|15477.98
16:47:40|15477.98
16:47:41|15477.98
16:47:43|15477.98
16:47:44|15477.98
16:47:45|15477.98
16:47:46|15478.53
16:47:47|15478.53
16:47:48|15478.53
16:47:49|15478.53
16:47:50|15478.53
16:47:51|15478.53
16:47:52|15479.86
16:47:53|15479.86
16:47:54|15479.86
16:47:55|15478.49
16:47:56|15478.49
16:47:57|15478.49
16:47:58|15478.49
16:47:59|15478.49
16:48:00|15478.49
16:48:01|15478.49
16:48:02|15479.95
16:48:03|15478.55
16:48:04|15478.05
16:48:05|15478.05
16:48:06|15478.05
16:48:07|15478.05
16:48:08|15478.05
16:48:09|15478.05
16:48:11|15478.05
16:48:12|15478.03
16:48:13|15478.03
16:48:15|15478.03
16:48:16|15478.03
16:48:17|15478.03
16:48:19|15478.39
16:48:20|15478.33
16:48:21|15478.33
16:48:22|15478.33
16:48:23|15478.62
16:48:25|15477.78
16:48:26|15477.74
16:48:27|15477.74
16:48:28|15477.74
16:48:28|15477.74
16:48:29|15477.67
16:48:30|15478.33
16:48:32|15478.33
16:48:32|15478.33
16:48:33|15478.33
16:48:34|15478.33
16:48:36|15478.75
16:48:37|15478.75
16:48:39|15478.75
16:48:40|15478.75
16:48:41|15478.75
16:48:41|15478.75
16:48:43|15478.75
16:48:43|15478.75
16:48:45|15478.75
16:48:45|15478.75
16:48:47|15478.75
16:48:48|15477.6
16:48:49|15478.39
16:48:50|15478.39
16:48:51|15479.13
16:48:52|15479.13
16:48:53|15479.13
16:48:54|15479.12
16:48:55|15479.12
16:48:56|15479.12
16:48:57|15478.33
16:48:59|15476.25
16:49:00|15476.25
16:49:01|15475.95
16:49:01|15476.05
16:49:03|15477.53
16:49:03|15477.53
16:49:05|15477.53
16:49:06|15477.53
16:49:07|15477.53
16:49:07|15477.53
16:49:09|15477.91
16:49:10|15477.91
16:49:10|15477.91
16:49:12|15477.03
16:49:14|15477.03
16:49:15|15477.03
16:49:15|15477.03
16:49:16|15477.03
16:49:18|15477.03
16:49:19|15477.03
16:49:20|15477.03
16:49:21|15477.03
16:49:23|15477.03
16:49:23|15477.92
16:49:24|15476.88
16:49:25|15476.88
16:49:27|15477.37
16:49:28|15477.72
16:49:28|15477.72
16:49:30|15477.72
16:49:30|15477.72
16:49:31|15477.72
16:49:33|15478.03
16:49:33|15478.03
16:49:35|15478.03
16:49:36|15478.03
16:49:37|15478.03
16:49:38|15479.11
16:49:39|15479.11
16:49:40|15477.95
16:49:41|15477.95
16:49:42|15478.59
16:49:43|15478.59
16:49:44|15478.6
16:49:45|15478.6
16:49:46|15479.13
16:49:47|15479.04
16:49:48|15479.04
16:49:49|15477.77
16:49:50|15477.84
16:49:51|15477.84
16:49:52|15477.84
16:49:53|15477.84
16:49:54|15477.97
16:49:55|15480.86
16:49:56|15477.88
16:49:57|15477.65
16:49:58|15477.65
16:49:59|15477.31
16:50:00|15477.31
16:50:01|15477.31
16:50:02|15477.31
16:50:03|15477.34
16:50:04|15477.34
16:50:05|15477.34
16:50:06|15477.34
16:50:07|15477.34
16:50:08|15476.29
16:50:09|15476.29
16:50:10|15477.19
16:50:11|15477.25
16:50:12|15477.25
16:50:14|15475.66
16:50:15|15475.66
16:50:17|15475.66
16:50:18|15475.66
16:50:20|15475.66
16:50:21|15475.66
16:50:22|15475.66
16:50:22|15475.66
16:50:24|15475.66
16:50:25|15475.66
16:50:26|15475.66
16:50:28|15477.36
16:50:28|15477.57
16:50:30|15477.57
16:50:31|15479.66
16:50:32|15479.66
16:50:33|15479.66
16:50:34|15479.66
16:50:35|15479.66
16:50:36|15479.66
16:50:37|15479.66
16:50:38|15478.12
16:50:39|15479.69
16:50:40|15481.27
16:50:41|15482.81
16:50:42|15482.81
16:50:43|15482.81
16:50:45|15482.81
16:50:46|15482.81
16:50:47|15482.81
16:50:47|15482.81
16:50:48|15482.81
16:50:50|15483.9
16:50:50|15482.98
16:50:51|15482.98
16:50:53|15482.98
16:50:54|15484.66
16:50:55|15483.51
16:50:56|15483.51
16:50:57|15484.99
16:50:57|15484.97
16:50:59|15484.97
16:51:00|15484.97
16:51:01|15485.
16:51:01|15485.
16:51:03|15485.
16:51:03|15484.96
16:51:05|15484.96
16:51:06|15484.33
16:51:07|15484.95
16:51:08|15483.77
16:51:08|15483.66
16:51:10|15483.66
16:51:11|15483.66
16:51:11|15483.66
16:51:12|15483.66
16:51:14|15483.66
16:51:16|15483.66
16:51:17|15483.73
16:51:19|15483.07
16:51:19|15483.07
16:51:21|15482.97
16:51:22|15482.97
16:51:23|15483.84
16:51:24|15483.68
16:51:25|15483.68
16:51:26|15483.68
16:51:27|15483.68
16:51:28|15483.68
16:51:29|15483.68
16:51:30|15483.68
16:51:31|15483.68
16:51:32|15483.48
16:51:34|15482.99
16:51:35|15482.99
16:51:36|15482.8
16:51:36|15482.8
16:51:37|15482.8
16:51:39|15482.8
16:51:40|15482.8
16:51:41|15482.8
16:51:42|15484.89
16:51:43|15484.03
16:51:44|15485.26
16:51:44|15485.26
16:51:46|15484.68
16:51:47|15484.33
16:51:48|15484.15
16:51:49|15484.15
16:51:50|15484.15
16:51:51|15484.15
16:51:52|15484.15
16:51:53|15484.15
16:51:54|15485.26
16:51:55|15485.26
16:51:56|15485.26
16:51:57|15485.26
16:51:58|15485.26
16:51:59|15485.26
16:52:00|15485.26
16:52:01|15483.58
16:52:02|15483.58
16:52:03|15485.11
16:52:04|15485.18
16:52:05|15485.81
16:52:06|15484.2
16:52:07|15483.37
16:52:08|15484.09
16:52:09|15484.09
16:52:10|15484.09
16:52:11|15484.6
16:52:12|15484.61
16:52:14|15485.11
16:52:15|15485.11
16:52:17|15485.11
16:52:18|15485.11
16:52:19|15485.11
16:52:21|15485.11
16:52:22|15485.11
16:52:24|15485.11
16:52:24|15483.
16:52:26|15483.
16:52:28|15483.
16:52:28|15483.
16:52:29|15483.8
16:52:31|15483.8
16:52:32|15483.8
16:52:33|15483.8
16:52:34|15483.8
16:52:34|15483.8
16:52:36|15484.74
16:52:37|15484.74
16:52:38|15484.74
16:52:39|15484.74
16:52:40|15484.74
16:52:41|15484.74
16:52:41|15483.58
16:52:43|15483.8
16:52:44|15483.8
16:52:46|15484.76
16:52:46|15484.76
16:52:47|15484.76
16:52:49|15484.76
16:52:50|15484.76
16:52:51|15484.76
16:52:52|15484.76
16:52:53|15484.76
16:52:54|15484.76
16:52:55|15484.76
16:52:55|15484.76
16:52:57|15484.76
16:52:58|15484.76
16:52:59|15484.29
16:53:00|15484.29
16:53:01|15484.29
16:53:02|15484.29
16:53:02|15484.29
16:53:04|15484.29
16:53:05|15484.29
16:53:06|15484.29
16:53:07|15484.29
16:53:07|15484.29
16:53:09|15484.29
16:53:10|15484.29
16:53:11|15484.29
16:53:12|15486.19
16:53:14|15484.87
16:53:14|15484.87
16:53:16|15484.87
16:53:18|15484.87
16:53:18|15484.87
16:53:19|15485.03
16:53:20|15485.03
16:53:21|15486.59
16:53:22|15486.59
16:53:24|15486.83
16:53:25|15487.03
16:53:26|15487.94
16:53:27|15487.94
16:53:28|15487.94
16:53:29|15488.07
16:53:30|15488.07
16:53:30|15488.07
16:53:32|15488.07
16:53:33|15488.07
16:53:34|15488.34
16:53:36|15488.39
16:53:36|15488.39
16:53:37|15488.39
16:53:38|15488.39
16:53:39|15488.39
16:53:41|15487.71
16:53:42|15487.71
16:53:43|15488.73
16:53:44|15488.73
16:53:46|15488.73
16:53:46|15488.73
16:53:47|15488.73
16:53:48|15488.73
16:53:49|15488.73
16:53:50|15488.73
16:53:51|15489.47
16:53:52|15489.47
16:53:53|15489.47
16:53:55|15490.54
16:53:56|15490.54
16:53:57|15490.54
16:53:58|15490.54
16:53:58|15490.54
16:53:59|15490.54
16:54:01|15490.54
16:54:02|15490.54
16:54:03|15490.54
16:54:04|15490.54
16:54:05|15490.54
16:54:06|15488.1
16:54:07|15488.1
16:54:08|15491.11
16:54:08|15491.11
16:54:09|15491.11
16:54:11|15490.53
16:54:11|15490.53
16:54:13|15490.53
16:54:13|15490.53
16:54:15|15490.53
16:54:16|15490.53
16:54:18|15490.53
16:54:19|15490.53
16:54:19|15490.53
16:54:22|15490.53
16:54:22|15490.53
16:54:23|15490.53
16:54:24|15490.53
16:54:25|15488.61
16:54:26|15488.61
16:54:27|15488.61
16:54:28|15490.1
16:54:29|15490.1
16:54:30|15490.1
16:54:31|15490.1
16:54:32|15490.1
16:54:33|15490.53
16:54:34|15490.53
16:54:35|15490.53
16:54:36|15490.53
16:54:37|15490.53
16:54:38|15490.53
16:54:39|15490.53
16:54:40|15492.
16:54:41|15491.31
16:54:42|15491.31
16:54:43|15491.31
16:54:44|15491.2
16:54:46|15491.09
16:54:46|15491.09
16:54:48|15491.01
16:54:49|15491.01
16:54:50|15491.01
16:54:50|15491.01
16:54:52|15491.01
16:54:53|15491.01
16:54:54|15491.01
16:54:55|15491.01
16:54:56|15492.
16:54:58|15492.
16:54:58|15492.
16:54:59|15492.
16:55:00|15492.
16:55:01|15492.
16:55:02|15492.
16:55:03|15492.
16:55:04|15492.
16:55:05|15492.
16:55:06|15492.
16:55:07|15492.
16:55:08|15492.
16:55:09|15492.
16:55:10|15492.
16:55:11|15491.65
16:55:12|15491.65
16:55:13|15491.65
16:55:15|15491.65
16:55:15|15493.29
16:55:17|15493.29
16:55:18|15491.47
16:55:20|15491.15
16:55:21|15491.2
16:55:23|15493.56
16:55:23|15493.56
16:55:24|15493.56
16:55:25|15493.56
16:55:27|15493.56
16:55:29|15492.13
16:55:30|15492.13
16:55:31|15492.13
16:55:32|15492.13
16:55:33|15489.61
16:55:34|15489.61
16:55:36|15489.61
16:55:37|15489.61
16:55:38|15489.61
16:55:39|15486.89
16:55:40|15486.32
16:55:41|15485.11
16:55:42|15485.11
16:55:43|15485.11
16:55:44|15485.11
16:55:45|15485.16
16:55:46|15485.16
16:55:47|15485.16
16:55:48|15485.16
16:55:49|15485.16
16:55:50|15485.16
16:55:51|15485.16
16:55:52|15485.16
16:55:53|15485.16
16:55:54|15485.16
16:55:56|15485.16
16:55:57|15485.16
16:55:58|15485.16
16:55:59|15485.16
16:56:00|15485.16
16:56:01|15485.16
16:56:02|15485.35
16:56:03|15486.69
16:56:04|15490.75
16:56:05|15486.09
16:56:06|15486.09
16:56:07|15486.09
16:56:08|15486.09
16:56:09|15486.09
16:56:10|15486.09
16:56:11|15481.59
16:56:12|15484.65
16:56:13|15484.65
16:56:14|15485.65
16:56:15|15485.65
16:56:16|15485.65
16:56:17|15485.65
16:56:18|15485.65
16:56:20|15485.65
16:56:21|15485.65
16:56:22|15485.65
16:56:23|15485.65
16:56:25|15485.18
16:56:26|15485.18
16:56:27|15485.18
16:56:28|15485.18
16:56:29|15485.18
16:56:31|15485.27
16:56:32|15485.27
16:56:33|15485.27
16:56:34|15485.27
16:56:35|15486.35
16:56:36|15485.82
16:56:37|15485.82
16:56:38|15485.82
16:56:38|15485.82
16:56:40|15485.82
16:56:40|15485.82
16:56:42|15485.82
16:56:43|15485.82
16:56:44|15485.82
16:56:45|15485.82
16:56:46|15485.82
16:56:47|15485.82
16:56:48|15485.82
16:56:49|15485.82
16:56:50|15485.82
16:56:51|15485.82
16:56:52|15485.82
16:56:53|15485.82
16:56:54|15486.32
16:56:55|15486.32
16:56:56|15486.32
16:56:57|15486.32
16:56:58|15486.32
16:56:59|15486.32
16:57:00|15486.32
16:57:01|15482.33
16:57:02|15482.33
16:57:03|15482.33
16:57:04|15482.33
16:57:05|15486.
16:57:06|15486.
16:57:07|15486.
16:57:08|15486.
16:57:09|15486.
16:57:10|15485.34
16:57:11|15485.34
16:57:12|15485.34
16:57:13|15485.34
16:57:14|15485.34
16:57:15|15485.34
16:57:16|15485.34
16:57:17|15485.34
16:57:18|15485.34
16:57:19|15485.34
16:57:21|15485.34
16:57:22|15481.6
16:57:22|15485.39
16:57:24|15485.39
16:57:26|15486.71
16:57:26|15486.71
16:57:28|15486.71
16:57:28|15486.71
16:57:30|15486.71
16:57:31|15486.71
16:57:32|15486.71
16:57:33|15486.22
16:57:34|15486.45
16:57:35|15486.41
16:57:36|15486.41
16:57:37|15486.41
16:57:38|15486.41
16:57:39|15487.23
16:57:40|15487.23
16:57:41|15487.23
16:57:42|15486.52
16:57:43|15486.52
16:57:44|15486.52
16:57:45|15486.52
16:57:46|15486.52
16:57:47|15486.52
16:57:48|15486.52
16:57:49|15486.52
16:57:50|15486.52
16:57:51|15483.45
16:57:52|15482.6
16:57:53|15486.19
16:57:54|15486.19
16:57:55|15486.19
16:57:56|15486.19
16:57:57|15486.19
16:57:58|15486.31
16:57:59|15486.31
16:58:00|15487.65
16:58:01|15487.65
16:58:02|15487.65
16:58:03|15487.65
16:58:05|15487.65
16:58:05|15487.65
16:58:07|15485.7
16:58:07|15485.7
16:58:09|15485.7
16:58:10|15485.7
16:58:11|15485.7
16:58:12|15485.7
16:58:13|15485.7
16:58:14|15484.28
16:58:15|15484.28
16:58:16|15484.42
16:58:17|15484.95
16:58:18|15484.95
16:58:19|15484.95
16:58:20|15484.95
16:58:21|15484.95
16:58:23|15484.95
16:58:24|15484.95
16:58:25|15484.95
16:58:26|15484.95
16:58:28|15484.95
16:58:29|15484.95
16:58:30|15485.86
16:58:31|15485.86
16:58:32|15484.77
16:58:33|15484.77
16:58:34|15484.77
16:58:35|15484.77
16:58:36|15484.77
16:58:37|15484.77
16:58:38|15484.77
16:58:39|15484.77
16:58:40|15484.77
16:58:41|15484.77
16:58:43|15486.33
16:58:44|15486.33
16:58:44|15486.33
16:58:45|15486.33
16:58:46|15486.33
16:58:47|15486.33
16:58:49|15486.33
16:58:50|15486.33
16:58:51|15486.33
16:58:52|15486.33
16:58:53|15486.33
16:58:53|15486.33
16:58:55|15486.33
16:58:56|15486.33
16:58:57|15486.33
16:58:58|15486.33
16:58:59|15485.83
16:59:00|15485.83
16:59:01|15485.83
16:59:02|15485.83
16:59:03|15484.87
16:59:05|15484.87
16:59:06|15484.87
16:59:07|15484.87
16:59:08|15484.87
16:59:09|15485.39
16:59:10|15485.39
16:59:11|15485.39
16:59:12|15485.39
16:59:13|15485.39
16:59:13|15485.39
16:59:15|15485.39
16:59:16|15485.39
16:59:17|15485.39
16:59:17|15484.89
16:59:19|15484.89
16:59:19|15484.89
16:59:21|15484.89
16:59:22|15486.41
16:59:24|15486.41
16:59:25|15486.41
16:59:26|15485.91
16:59:27|15485.91
16:59:28|15485.91
16:59:30|15484.18
16:59:30|15484.18
16:59:32|15484.14
16:59:33|15484.14
16:59:34|15484.14
16:59:35|15484.14
16:59:36|15484.14
16:59:37|15484.14
16:59:38|15484.14
16:59:39|15484.14
16:59:40|15484.14
16:59:41|15484.14
16:59:43|15484.14
16:59:43|15484.47
16:59:44|15484.47
16:59:45|15485.23
16:59:47|15485.23
16:59:47|15485.23
16:59:49|15485.23
16:59:50|15485.23
16:59:51|15485.23
16:59:52|15485.02
16:59:52|15485.02
16:59:53|15483.26
16:59:54|15482.4
16:59:55|15482.76
16:59:56|15482.76
16:59:57|15482.53
16:59:59|15482.53
17:00:00|15482.51
17:00:00|15482.51
17:00:02|15482.83
17:00:03|15482.56
17:00:04|15482.56
17:00:05|15482.56
17:00:06|15482.56
17:00:07|15482.56
17:00:08|15482.56
17:00:09|15482.56
17:00:10|15482.3
17:00:11|15482.3
17:00:12|15482.3
17:00:13|15482.3
17:00:14|15482.3
17:00:15|15485.29
17:00:16|15485.29
17:00:17|15484.1
17:00:18|15484.1
17:00:19|15484.1
17:00:20|15484.1
17:00:21|15484.1
17:00:22|15484.1
17:00:24|15483.6
17:00:25|15483.6
17:00:27|15483.65
17:00:28|15483.65
17:00:29|15483.65
17:00:30|15483.65
17:00:32|15483.65
17:00:32|15483.65
17:00:34|15483.48
17:00:35|15483.48
17:00:37|15484.47
17:00:38|15485.94
17:00:39|15485.94
17:00:40|15485.93
17:00:41|15485.93
17:00:42|15485.93
17:00:43|15485.93
17:00:44|15485.93
17:00:44|15485.93
17:00:46|15484.47
17:00:47|15485.26
17:00:48|15484.44
17:00:49|15484.44
17:00:50|15484.44
17:00:50|15484.44
17:00:51|15484.44
17:00:53|15484.44
17:00:54|15484.29
17:00:55|15484.29
17:00:56|15484.29
17:00:57|15484.29
17:00:58|15485.4
17:00:58|15485.4
17:01:00|15484.36
17:01:01|15484.36
17:01:02|15484.36
17:01:03|15484.36
17:01:04|15484.36
17:01:05|15484.36
17:01:06|15484.36
17:01:07|15484.36
17:01:08|15484.36
17:01:09|15484.36
17:01:10|15484.36
17:01:11|15483.86
17:01:12|15483.86
17:01:13|15483.86
17:01:14|15483.86
17:01:15|15483.86
17:01:16|15483.6
17:01:17|15483.91
17:01:18|15483.91
17:01:19|15483.61
17:01:20|15483.61
17:01:21|15483.61
17:01:22|15483.61
17:01:24|15483.61
17:01:24|15483.61
17:01:27|15483.61
17:01:27|15483.61
17:01:28|15483.61
17:01:30|15483.61
17:01:31|15484.74
17:01:32|15484.74
17:01:34|15484.74
17:01:34|15484.74
17:01:36|15484.74
17:01:36|15484.74
17:01:38|15484.74
17:01:39|15484.74
17:01:39|15483.91
17:01:41|15483.91
17:01:42|15484.24
17:01:44|15484.24
17:01:44|15484.24
17:01:46|15484.24
17:01:47|15484.24
17:01:48|15484.24
17:01:49|15484.24
17:01:50|15484.24
17:01:51|15484.24
17:01:53|15484.24
17:01:53|15484.24
17:01:54|15484.24
17:01:55|15484.24
17:01:56|15484.24
17:01:57|15484.24
17:01:58|15484.24
17:01:59|15484.24
17:02:00|15484.24
17:02:01|15484.24
17:02:02|15484.24
17:02:03|15484.24
17:02:04|15484.24
17:02:05|15484.24
17:02:06|15484.24
17:02:07|15484.24
17:02:08|15484.24
17:02:09|15484.24
17:02:10|15484.24
17:02:11|15484.24
17:02:12|15484.24
17:02:14|15485.26
17:02:15|15485.92
17:02:16|15486.51
17:02:17|15485.42
17:02:17|15485.42
17:02:19|15485.42
17:02:20|15485.42
17:02:21|15485.42
17:02:22|15484.39
17:02:23|15484.39
17:02:24|15484.39
17:02:26|15484.39
17:02:26|15484.39
17:02:28|15484.39
17:02:29|15484.39
17:02:31|15484.44
17:02:31|15484.44
17:02:32|15484.44
17:02:34|15484.44
17:02:35|15484.44
17:02:37|15484.44
17:02:37|15484.44
17:02:39|15484.42
17:02:41|15484.42
17:02:42|15484.42
17:02:42|15484.42
17:02:43|15484.97
17:02:45|15484.97
17:02:46|15484.97
17:02:47|15484.97
17:02:48|15483.92
17:02:48|15483.92
17:02:50|15483.92
17:02:50|15484.47
17:02:51|15484.47
17:02:52|15484.47
17:02:53|15484.47
17:02:55|15484.47
17:02:56|15484.47
17:02:56|15484.47
17:02:58|15484.47
17:02:59|15484.47
17:02:59|15484.47
17:03:00|15484.47
17:03:02|15484.47
17:03:03|15484.47
17:03:03|15484.47
17:03:05|15484.47
17:03:06|15482.42
17:03:07|15482.42
17:03:08|15482.42
17:03:09|15482.42
17:03:10|15482.42
17:03:11|15482.42
17:03:13|15482.47
17:03:14|15482.47
17:03:15|15482.47
17:03:15|15482.47
17:03:16|15481.92
17:03:18|15482.97
17:03:19|15484.86
17:03:20|15484.86
17:03:20|15484.86
17:03:22|15482.79
17:03:22|15481.54
17:03:23|15481.31
17:03:24|15481.3
17:03:26|15481.3
17:03:28|15481.06
17:03:29|15480.69
17:03:30|15480.89
17:03:32|15480.89
17:03:32|15480.89
17:03:34|15480.89
17:03:35|15480.89
17:03:35|15480.89
17:03:36|15480.89
17:03:38|15480.89
17:03:38|15480.89
17:03:40|15480.89
17:03:41|15480.89
17:03:43|15480.89
17:03:44|15480.89
17:03:45|15480.89
17:03:45|15480.89
17:03:47|15480.89
17:03:47|15480.89
17:03:48|15481.86
17:03:50|15481.86
17:03:51|15481.86
17:03:52|15481.86
17:03:52|15481.86
17:03:54|15481.86
17:03:55|15481.86
17:03:55|15481.86
17:03:57|15480.89
17:03:58|15480.89
17:03:58|15480.89
17:04:00|15480.89
17:04:00|15481.47
17:04:01|15481.48
17:04:03|15481.48
17:04:04|15480.59
17:04:05|15481.66
17:04:06|15481.66
17:04:07|15482.26
17:04:09|15480.7
17:04:10|15480.7
17:04:11|15480.7
17:04:12|15480.7
17:04:13|15480.7
17:04:14|15480.7
17:04:15|15480.7
17:04:16|15480.7
17:04:17|15480.7
17:04:18|15481.11
17:04:19|15480.75
17:04:20|15480.75
17:04:21|15480.75
17:04:22|15481.13
17:04:23|15481.13
17:04:24|15481.13
17:04:25|15481.13
17:04:26|15481.13
17:04:28|15481.13
17:04:29|15481.13
17:04:30|15481.13
17:04:31|15481.13
17:04:32|15481.13
17:04:33|15481.35
17:04:34|15484.46
17:04:35|15484.46
17:04:36|15484.46
17:04:38|15484.46
17:04:38|15484.46
17:04:39|15484.46
17:04:40|15481.12
17:04:41|15481.52
17:04:42|15481.61
17:04:43|15480.79
17:04:45|15482.36
17:04:46|15482.36
17:04:48|15482.36
17:04:48|15482.36
17:04:49|15482.41
17:04:50|15482.41
17:04:51|15482.41
17:04:52|15482.41
17:04:54|15481.88
17:04:55|15481.88
17:04:56|15481.88
17:04:57|15481.88
17:04:57|15481.88
17:04:59|15481.88
17:05:00|15481.88
17:05:01|15481.17
17:05:02|15481.93
17:05:03|15481.93
17:05:04|15481.93
17:05:05|15481.93
17:05:06|15481.93
17:05:07|15481.93
17:05:08|15481.93
17:05:09|15481.93
17:05:10|15481.93
17:05:11|15481.93
17:05:12|15481.93
17:05:13|15482.84
17:05:14|15482.84
17:05:15|15482.84
17:05:17|15482.84
17:05:17|15481.65
17:05:19|15481.65
17:05:19|15481.65
17:05:20|15481.65
17:05:22|15481.65
17:05:22|15481.65
17:05:23|15481.65
17:05:24|15481.65
17:05:25|15481.53
17:05:27|15481.53
17:05:28|15481.53
17:05:29|15481.53
17:05:30|15481.53
17:05:31|15481.53
17:05:33|15481.53
17:05:33|15481.53
17:05:34|15484.06
17:05:36|15483.2
17:05:37|15483.29
17:05:38|15483.29
17:05:39|15483.29
17:05:40|15483.29
17:05:41|15483.29
17:05:42|15483.29
17:05:44|15483.29
17:05:45|15483.29
17:05:45|15483.29
17:05:47|15483.29
17:05:48|15483.29
17:05:49|15483.29
17:05:50|15483.29
17:05:51|15483.29
17:05:52|15483.29
17:05:53|15483.29
17:05:54|15483.29
17:05:55|15483.29
17:05:56|15483.29
17:05:57|15483.29
17:05:58|15482.38
17:05:59|15481.83
17:06:00|15481.83
17:06:01|15481.83
17:06:02|15481.83
17:06:03|15481.88
17:06:04|15481.88
17:06:05|15481.88
17:06:06|15483.65
17:06:08|15482.74
17:06:09|15482.74
17:06:10|15482.74
17:06:11|15482.74
17:06:12|15482.74
17:06:13|15482.74
17:06:14|15484.64
17:06:14|15482.4
17:06:16|15482.58
17:06:17|15482.69
17:06:18|15482.69
17:06:19|15482.69
17:06:19|15482.69
17:06:21|15482.69
17:06:22|15480.81
17:06:23|15480.81
17:06:24|15480.81
17:06:25|15480.81
17:06:26|15480.81
17:06:27|15480.81
17:06:27|15481.61
17:06:29|15481.55
17:06:31|15481.55
17:06:32|15481.55
17:06:33|15481.55
17:06:34|15481.55
17:06:35|15481.55
17:06:36|15481.36
17:06:37|15480.75
17:06:38|15480.75
17:06:39|15480.75
17:06:41|15480.75
17:06:42|15480.75
17:06:43|15480.95
17:06:44|15480.95
17:06:45|15480.95
17:06:46|15480.95
17:06:47|15481.86
17:06:48|15481.86
17:06:49|15481.86
17:06:50|15481.86
17:06:52|15481.86
17:06:52|15481.36
17:06:54|15481.36
17:06:54|15481.36
17:06:55|15481.36
17:06:56|15481.36
17:06:57|15481.37
17:06:59|15482.7
17:07:00|15482.7
17:07:00|15481.13
17:07:01|15481.13
17:07:03|15481.13
17:07:03|15481.13
17:07:05|15481.13
17:07:06|15481.13
17:07:07|15481.13
17:07:08|15481.13
17:07:10|15481.13
17:07:11|15481.13
17:07:11|15481.13
17:07:12|15481.13
17:07:13|15482.76
17:07:15|15482.76
17:07:16|15482.76
17:07:16|15482.76
17:07:17|15482.76
17:07:19|15482.76
17:07:20|15482.76
17:07:21|15482.76
17:07:22|15482.76
17:07:23|15482.13
17:07:23|15482.13
17:07:24|15480.72
17:07:25|15480.72
17:07:27|15481.92
17:07:28|15481.92
17:07:29|15481.92
17:07:30|15481.92
17:07:32|15482.12
17:07:33|15482.12
17:07:35|15481.91
17:07:35|15481.91
17:07:37|15482.07
17:07:39|15482.07
17:07:39|15482.07
17:07:41|15482.07
17:07:42|15482.07
17:07:43|15482.07
17:07:44|15482.09
17:07:45|15482.09
17:07:46|15482.
17:07:47|15482.4
17:07:48|15482.4
17:07:50|15482.4
17:07:51|15482.4
17:07:52|15482.4
17:07:53|15482.4
17:07:54|15482.4
17:07:55|15482.4
17:07:56|15482.4
17:07:57|15481.82
17:07:58|15481.82
17:07:59|15481.82
17:08:00|15481.82
17:08:01|15481.82
17:08:02|15481.82
17:08:03|15481.82
17:08:04|15482.24
17:08:05|15482.95
17:08:07|15482.95
17:08:08|15482.44
17:08:08|15482.44
17:08:10|15482.44
17:08:10|15482.44
17:08:11|15482.44
17:08:12|15481.94
17:08:13|15481.9
17:08:15|15481.9
17:08:16|15481.9
17:08:17|15481.9
17:08:18|15481.9
17:08:19|15481.9
17:08:20|15481.9
17:08:21|15481.9
17:08:22|15480.48
17:08:23|15480.48
17:08:24|15480.48
17:08:25|15480.48
17:08:26|15480.48
17:08:27|15484.64
17:08:28|15482.11
17:08:29|15482.11
17:08:30|15482.11
17:08:31|15482.11
17:08:33|15482.12
17:08:33|15482.12
17:08:35|15482.12
17:08:36|15482.12
17:08:38|15482.12
17:08:39|15482.12
17:08:40|15482.12
17:08:41|15482.12
17:08:43|15482.12
17:08:44|15482.12
17:08:45|15481.6
17:08:46|15481.6
17:08:47|15481.6
17:08:48|15481.6
17:08:49|15481.6
17:08:50|15481.6
17:08:51|15481.6
17:08:52|15481.6
17:08:54|15481.6
17:08:55|15481.6
17:08:56|15481.6
17:08:57|15481.6
17:08:58|15481.6
17:08:59|15481.6
17:08:59|15481.6
17:09:01|15481.6
17:09:02|15481.6
17:09:02|15481.6
17:09:04|15483.48
17:09:05|15483.48
17:09:06|15483.48
17:09:07|15483.48
17:09:07|15483.48
17:09:08|15483.48
17:09:10|15481.87
17:09:11|15481.79
17:09:12|15481.79
17:09:12|15481.79
17:09:14|15481.79
17:09:14|15481.79
17:09:16|15481.79
17:09:17|15481.79
17:09:17|15484.17
17:09:19|15484.65
17:09:19|15482.04
17:09:21|15482.15
17:09:22|15482.15
17:09:23|15482.15
17:09:24|15482.15
17:09:24|15482.15
17:09:25|15482.15
17:09:27|15482.15
17:09:28|15482.15
17:09:28|15482.15
17:09:30|15482.15
17:09:31|15482.15
17:09:33|15482.15
17:09:34|15481.61
17:09:35|15481.61
17:09:37|15481.62
17:09:37|15481.62
17:09:39|15483.62
17:09:41|15483.62
17:09:41|15483.62
17:09:43|15483.62
17:09:44|15483.62
17:09:45|15483.62
17:09:46|15483.62
17:09:48|15483.62
17:09:49|15483.62
17:09:49|15483.
17:09:51|15483.
17:09:52|15483.
17:09:53|15483.
17:09:53|15481.21
17:09:55|15481.21
17:09:57|15481.95
17:09:58|15481.95
17:09:59|15481.95
17:10:00|15481.95
17:10:01|15481.95
17:10:02|15481.95
17:10:03|15481.95
17:10:04|15481.95
17:10:06|15481.46
17:10:07|15481.46
17:10:07|15481.46
17:10:08|15481.46
17:10:10|15481.46
17:10:11|15481.46
17:10:12|15481.46
17:10:13|15481.46
17:10:13|15481.46
17:10:15|15481.46
17:10:15|15480.96
17:10:17|15480.96
17:10:18|15480.96
17:10:19|15480.97
17:10:20|15480.97
17:10:21|15481.01
17:10:22|15481.01
17:10:23|15481.01
17:10:24|15481.01
17:10:25|15481.01
17:10:26|15481.26
17:10:27|15481.41
17:10:28|15481.41
17:10:30|15481.41
17:10:31|15481.41
17:10:31|15481.41
17:10:33|15481.01
17:10:35|15481.01
17:10:36|15484.24
17:10:38|15483.48
17:10:39|15481.97
17:10:40|15481.97
17:10:41|15481.97
17:10:42|15481.97
17:10:44|15481.97
17:10:45|15481.97
17:10:46|15481.97
17:10:47|15481.97
17:10:49|15481.97
17:10:50|15481.97
17:10:51|15481.97
17:10:51|15481.97
17:10:53|15481.97
17:10:53|15481.97
17:10:54|15481.97
17:10:56|15481.97
17:10:56|15481.97
17:10:58|15481.97
17:10:58|15481.97
17:11:00|15481.97
17:11:01|15481.97
17:11:02|15481.97
17:11:02|15481.97
17:11:04|15481.97
17:11:05|15481.97
17:11:06|15481.97
17:11:06|15481.97
17:11:08|15481.97
17:11:09|15481.97
17:11:10|15481.97
17:11:10|15481.97
17:11:12|15481.97
17:11:12|15481.97
17:11:14|15481.97
17:11:15|15481.97
17:11:15|15481.97
17:11:17|15481.97
17:11:18|15481.97
17:11:19|15481.97
17:11:20|15482.02
17:11:21|15481.47
17:11:21|15481.04
17:11:23|15480.05
17:11:24|15480.05
17:11:24|15480.05
17:11:25|15480.05
17:11:26|15480.05
17:11:27|15480.05
17:11:29|15480.05
17:11:29|15480.05
17:11:31|15480.05
17:11:31|15480.05
17:11:33|15480.05
17:11:34|15480.1
17:11:36|15480.
17:11:37|15480.
17:11:38|15480.
17:11:40|15480.
17:11:40|15480.
17:11:42|15480.
17:11:43|15480.
17:11:44|15480.
17:11:45|15480.
17:11:47|15479.41
17:11:47|15479.41
17:11:49|15479.41
17:11:49|15479.41
17:11:51|15479.41
17:11:52|15478.58
17:11:53|15478.58
17:11:54|15478.58
17:11:55|15478.58
17:11:56|15478.58
17:11:56|15478.58
17:11:58|15478.58
17:11:58|15478.42
17:11:59|15479.02
17:12:01|15479.02
17:12:01|15479.02
17:12:03|15479.02
17:12:04|15479.02
17:12:05|15479.02
17:12:06|15479.02
17:12:07|15479.02
17:12:08|15479.02
17:12:09|15479.02
17:12:11|15475.01
17:12:12|15475.01
17:12:13|15475.01
17:12:14|15475.01
17:12:15|15475.72
17:12:15|15475.72
17:12:17|15475.
17:12:18|15470.01
17:12:19|15472.27
17:12:20|15472.27
17:12:21|15472.27
17:12:22|15471.01
17:12:23|15469.51
17:12:24|15469.38
17:12:25|15469.38
17:12:26|15469.38
17:12:27|15469.38
17:12:28|15468.02
17:12:29|15467.78
17:12:30|15465.61
17:12:31|15467.44
17:12:32|15467.44
17:12:33|15467.44
17:12:34|15467.44
17:12:35|15467.44
17:12:36|15467.44
17:12:38|15466.8
17:12:38|15466.85
17:12:40|15466.3
17:12:41|15465.23
17:12:43|15465.19
17:12:44|15465.19
17:12:45|15465.15
17:12:46|15465.75
17:12:46|15466.06
17:12:49|15466.06
17:12:49|15466.06
17:12:50|15467.6
17:12:51|15469.04
17:12:52|15469.04
17:12:53|15469.07
17:12:54|15469.07
17:12:55|15468.08
17:12:56|15468.08
17:12:57|15468.08
17:12:58|15468.08
17:12:59|15468.08
17:13:00|15467.53
17:13:01|15471.05
17:13:02|15471.05
17:13:03|15470.05
17:13:04|15470.05
17:13:05|15470.05
17:13:06|15470.05
17:13:07|15470.05
17:13:08|15471.19
17:13:10|15470.1
17:13:12|15469.8
17:13:12|15466.64
17:13:13|15467.55
17:13:14|15467.55
17:13:15|15468.87
17:13:16|15468.87
17:13:17|15468.87
17:13:18|15468.87
17:13:19|15467.83
17:13:20|15467.58
17:13:21|15468.13
17:13:22|15467.7
17:13:23|15467.87
17:13:24|15467.81
17:13:25|15467.53
17:13:26|15467.62
17:13:27|15467.57
17:13:28|15465.31
17:13:29|15465.21
17:13:30|15465.23
17:13:31|15465.23
17:13:32|15465.03
17:13:33|15465.
17:13:34|15465.
17:13:35|15464.43
17:13:37|15464.43
17:13:38|15464.43
17:13:38|15463.18
17:13:41|15463.18
17:13:42|15463.18
17:13:42|15464.48
17:13:44|15464.48
17:13:45|15464.48
17:13:46|15464.48
17:13:47|15464.48
17:13:48|15464.47
17:13:49|15464.47
17:13:50|15464.11
17:13:51|15464.11
17:13:52|15463.98
17:13:53|15463.98
17:13:54|15463.98
17:13:55|15463.97
17:13:56|15463.93
17:13:57|15463.93
17:13:58|15463.93
17:13:59|15463.93
17:14:01|15463.63
17:14:02|15463.63
17:14:04|15465.63
17:14:05|15465.07
17:14:06|15465.07
17:14:07|15465.07
17:14:08|15465.07
17:14:09|15465.07
17:14:10|15463.37
17:14:11|15463.37
17:14:12|15463.37
17:14:13|15463.37
17:14:14|15463.37
17:14:15|15463.37
17:14:16|15463.37
17:14:17|15464.24
17:14:18|15464.31
17:14:19|15464.94
17:14:20|15465.19
17:14:21|15465.19
17:14:22|15465.19
17:14:23|15465.19
17:14:24|15465.19
17:14:25|15465.19
17:14:26|15465.19
17:14:27|15465.19
17:14:28|15465.19
17:14:29|15465.87
17:14:30|15465.87
17:14:31|15465.87
17:14:32|15465.87
17:14:33|15465.87
17:14:34|15465.87
17:14:36|15464.76
17:14:37|15464.74
17:14:38|15464.74
17:14:38|15464.74
17:14:40|15464.74
17:14:40|15464.74
17:14:43|15464.74
17:14:44|15464.74
17:14:45|15464.74
17:14:47|15464.74
17:14:48|15464.74
17:14:49|15464.74
17:14:50|15464.74
17:14:51|15464.74
17:14:51|15464.74
17:14:54|15464.74
17:14:54|15465.36
17:14:55|15465.36
17:14:57|15464.82
17:14:58|15464.82
17:14:59|15464.82
17:15:00|15464.82
17:15:01|15464.82
17:15:02|15464.82
17:15:03|15466.38
17:15:04|15466.38
17:15:05|15466.38
17:15:06|15466.38
17:15:07|15466.38
17:15:08|15466.38
17:15:09|15466.38
17:15:10|15466.38
17:15:11|15466.38
17:15:12|15466.38
17:15:14|15466.38
17:15:15|15466.38
17:15:16|15466.38
17:15:17|15466.38
17:15:18|15466.38
17:15:19|15466.38
17:15:20|15466.38
17:15:21|15466.38
17:15:22|15466.38
17:15:23|15467.73
17:15:24|15464.95
17:15:25|15464.95
17:15:26|15464.95
17:15:27|15464.95
17:15:28|15464.95
17:15:29|15464.95
17:15:30|15464.95
17:15:31|15464.95
17:15:32|15464.5
17:15:33|15464.82
17:15:34|15464.82
17:15:35|15463.9
17:15:36|15463.9
17:15:37|15463.9
17:15:38|15463.89
17:15:40|15463.89
17:15:41|15465.29
17:15:42|15465.29
17:15:43|15465.29
17:15:44|15465.29
17:15:46|15465.29
17:15:47|15465.29
17:15:49|15465.29
17:15:50|15465.29
17:15:50|15465.53
17:15:53|15465.53
17:15:53|15465.53
17:15:54|15465.51
17:15:55|15465.51
17:15:56|15465.51
17:15:57|15465.51
17:15:58|15465.51
17:15:59|15465.33
17:16:00|15465.33
17:16:01|15465.92
17:16:02|15465.92
17:16:03|15465.43
17:16:04|15465.43
17:16:05|15465.43
17:16:06|15463.94
17:16:07|15463.94
17:16:08|15463.94
17:16:10|15463.94
17:16:11|15463.94
17:16:12|15463.94
17:16:13|15463.94
17:16:14|15463.94
17:16:15|15466.22
17:16:16|15466.57
17:16:17|15466.57
17:16:18|15466.57
17:16:19|15466.57
17:16:20|15466.83
17:16:21|15466.83
17:16:22|15466.83
17:16:23|15466.83
17:16:24|15466.83
17:16:25|15466.83
17:16:26|15466.83
17:16:26|15466.16
17:16:28|15465.7
17:16:28|15465.7
17:16:30|15465.7
17:16:31|15465.7
17:16:32|15465.7
17:16:33|15465.7
17:16:33|15465.7
17:16:35|15465.7
17:16:36|15465.7
17:16:36|15465.7
17:16:38|15466.53
17:16:40|15466.53
17:16:41|15466.
17:16:43|15465.95
17:16:44|15465.62
17:16:45|15465.62
17:16:46|15465.62
17:16:47|15465.62
17:16:48|15467.32
17:16:49|15467.32
17:16:50|15467.32
17:16:51|15467.17
17:16:52|15467.23
17:16:53|15467.23
17:16:55|15467.23
17:16:55|15467.23
17:16:56|15467.23
17:16:57|15467.23
17:16:58|15467.55
17:16:59|15468.47
17:17:00|15468.47
17:17:01|15468.47
17:17:02|15468.47
17:17:04|15468.47
17:17:05|15468.6
17:17:06|15468.59
17:17:07|15469.28
17:17:08|15469.28
17:17:09|15469.28
17:17:11|15470.18
17:17:11|15470.18
17:17:12|15470.18
17:17:14|15470.18
17:17:15|15470.18
17:17:15|15470.18
17:17:17|15470.37
17:17:17|15470.37
17:17:19|15470.37
17:17:19|15470.37
17:17:20|15470.37
17:17:22|15470.37
17:17:22|15470.37
17:17:24|15470.37
17:17:25|15470.37
17:17:25|15470.37
17:17:26|15470.37
17:17:28|15470.37
17:17:28|15471.66
17:17:29|15472.31
17:17:31|15472.31
17:17:31|15472.31
17:17:32|15471.59
17:17:33|15471.59
17:17:35|15471.76
17:17:36|15471.76
17:17:37|15471.76
17:17:37|15471.76
17:17:39|15471.76
17:17:39|15471.76
17:17:41|15472.51
17:17:43|15472.09
17:17:44|15472.1
17:17:46|15472.1
17:17:46|15472.1
17:17:47|15472.1
17:17:49|15472.21
17:17:50|15472.21
17:17:51|15472.21
17:17:52|15472.21
17:17:54|15472.21
17:17:55|15472.21
17:17:56|15472.21
17:17:58|15472.21
17:17:58|15472.21
17:17:59|15472.21
17:18:01|15472.41
17:18:02|15472.37
17:18:03|15472.63
17:18:04|15473.75
17:18:06|15473.75
17:18:06|15473.75
17:18:07|15473.75
17:18:08|15473.75
17:18:09|15474.08
17:18:10|15474.82
17:18:11|15476.17
17:18:12|15475.69
17:18:13|15475.49
17:18:15|15475.49
17:18:16|15475.13
17:18:17|15475.13
17:18:18|15475.13
17:18:19|15475.13
17:18:20|15475.13
17:18:21|15472.99
17:18:22|15472.99
17:18:23|15472.1
17:18:24|15470.
17:18:25|15470.
17:18:26|15467.77
17:18:27|15467.77
17:18:28|15467.77
17:18:29|15467.77
17:18:30|15467.77
17:18:31|15466.05
17:18:32|15466.05
17:18:33|15466.05
17:18:34|15466.05
17:18:35|15466.05
17:18:36|15463.39
17:18:37|15464.7
17:18:38|15464.7
17:18:39|15464.7
17:18:40|15466.52
17:18:42|15468.09
17:18:43|15468.09
17:18:45|15468.09
17:18:45|15468.09
17:18:47|15468.43
17:18:48|15468.43
17:18:49|15465.56
17:18:49|15465.56
17:18:52|15467.
17:18:52|15467.12
17:18:53|15467.29
17:18:54|15467.09
17:18:55|15467.09
17:18:56|15467.09
17:18:57|15467.09
17:18:58|15467.09
17:19:00|15467.09
17:19:01|15467.57
17:19:02|15467.42
17:19:03|15467.34
17:19:04|15467.33
17:19:05|15467.33
17:19:06|15467.33
17:19:07|15467.33
17:19:08|15467.33
17:19:09|15467.33
17:19:10|15467.33
17:19:12|15467.33
17:19:12|15467.33
17:19:14|15467.33
17:19:15|15467.99
17:19:16|15468.03
17:19:17|15468.05
17:19:18|15468.03
17:19:19|15468.03
17:19:20|15468.03
17:19:21|15468.03
17:19:22|15467.67
17:19:23|15467.67
17:19:24|15467.67
17:19:25|15467.78
17:19:26|15467.78
17:19:27|15467.78
17:19:28|15464.54
17:19:29|15464.54
17:19:30|15464.54
17:19:31|15464.13
17:19:32|15464.13
17:19:33|15464.13
17:19:34|15464.13
17:19:35|15464.08
17:19:36|15462.81
17:19:37|15462.81
17:19:38|15462.81
17:19:39|15462.9
17:19:40|15462.9
17:19:41|15462.49
17:19:42|15462.49
17:19:44|15462.49
17:19:45|15461.35
17:19:46|15461.35
17:19:47|15460.
17:19:48|15460.
17:19:49|15460.
17:19:50|15460.
17:19:52|15459.84
17:19:52|15459.84
17:19:54|15460.57
17:19:55|15460.57
17:19:56|15460.57
17:19:57|15460.57
17:19:58|15462.06
17:19:59|15462.06
17:20:00|15462.06
17:20:01|15462.06
17:20:03|15459.49
17:20:04|15460.26
17:20:05|15460.26
17:20:06|15460.26
17:20:07|15460.26
17:20:08|15461.1
17:20:09|15461.1
17:20:10|15461.1
17:20:11|15461.1
17:20:12|15461.1
17:20:13|15460.57
17:20:14|15461.87
17:20:15|15461.87
17:20:16|15461.87
17:20:17|15461.87
17:20:18|15461.87
17:20:19|15461.62
17:20:20|15461.62
17:20:21|15461.62
17:20:22|15461.62
17:20:23|15461.62
17:20:24|15461.62
17:20:25|15460.01
17:20:26|15460.01
17:20:27|15458.37
17:20:28|15458.37
17:20:29|15458.32
17:20:30|15456.82
17:20:31|15455.
17:20:32|15455.
17:20:33|15457.96
17:20:34|15461.07
17:20:35|15463.94
17:20:36|15464.67
17:20:37|15464.11
17:20:38|15464.11
17:20:39|15464.11
17:20:40|15464.11
17:20:41|15464.11
17:20:42|15464.11
17:20:43|15464.11
17:20:45|15464.11
17:20:46|15464.11
17:20:47|15464.11
17:20:48|15464.11
17:20:49|15464.11
17:20:50|15464.11
17:20:51|15462.28
17:20:52|15462.28
17:20:53|15462.28
17:20:54|15461.99
17:20:55|15462.24
17:20:56|15462.24
17:20:57|15462.24
17:20:58|15462.24
17:20:59|15462.24
17:21:00|15462.24
17:21:01|15462.24
17:21:02|15462.24
17:21:03|15462.33
17:21:04|15462.33
17:21:05|15462.33
17:21:06|15462.33
17:21:07|15462.33
17:21:08|15464.57
17:21:09|15464.57
17:21:10|15463.55
17:21:11|15463.55
17:21:12|15463.55
17:21:13|15463.5
17:21:14|15463.5
17:21:15|15463.07
17:21:16|15463.07
17:21:17|15463.07
17:21:18|15463.07
17:21:19|15462.33
17:21:20|15462.33
17:21:21|15462.33
17:21:23|15461.75
17:21:23|15460.96
17:21:24|15461.05
17:21:25|15461.56
17:21:27|15461.56
17:21:27|15461.56
17:21:28|15460.69
17:21:29|15460.
17:21:31|15460.
17:21:32|15459.99
17:21:33|15459.99
17:21:33|15461.4
17:21:34|15461.16
17:21:35|15461.16
17:21:37|15461.16
17:21:38|15461.16
17:21:38|15459.5
17:21:40|15459.5
17:21:40|15460.23
17:21:42|15460.21
17:21:43|15460.21
17:21:44|15461.25
17:21:46|15461.89
17:21:46|15462.2
17:21:47|15462.2
17:21:49|15462.2
17:21:50|15462.2
17:21:51|15462.2
17:21:52|15460.49
17:21:53|15460.49
17:21:54|15460.34
17:21:55|15461.33
17:21:56|15461.33
17:21:57|15462.27
17:21:58|15462.27
17:21:59|15462.27
17:22:00|15462.27
17:22:01|15462.27
17:22:02|15463.16
17:22:03|15463.36
17:22:04|15463.37
17:22:05|15463.37
17:22:06|15463.05
17:22:08|15463.11
17:22:09|15463.11
17:22:10|15465.1
17:22:11|15465.1
17:22:13|15463.58
17:22:13|15463.42
17:22:14|15463.42
17:22:16|15463.42
17:22:16|15463.42
17:22:17|15463.42
17:22:18|15463.42
17:22:20|15463.42
17:22:21|15463.16
17:22:22|15463.05
17:22:23|15463.05
17:22:24|15462.81
17:22:25|15462.81
17:22:26|15462.81
17:22:27|15461.62
17:22:28|15461.62
17:22:29|15461.62
17:22:30|15461.62
17:22:31|15461.63
17:22:32|15461.63
17:22:33|15462.76
17:22:34|15463.51
17:22:35|15462.02
17:22:36|15462.02
17:22:37|15462.02
17:22:38|15461.21
17:22:39|15461.21
17:22:40|15461.2
17:22:42|15461.2
17:22:42|15461.13
17:22:43|15463.08
17:22:45|15466.27
17:22:47|15466.27
17:22:48|15466.27
17:22:50|15461.35
17:22:51|15461.61
17:22:52|15462.74
17:22:53|15462.74
17:22:54|15463.05
17:22:55|15462.87
17:22:56|15462.68
17:22:58|15462.68
17:22:58|15462.68
17:23:00|15462.68
17:23:01|15462.68
17:23:01|15462.68
17:23:03|15462.28
17:23:04|15461.82
17:23:05|15461.82
17:23:06|15461.82
17:23:07|15461.82
17:23:08|15461.82
17:23:10|15461.82
17:23:10|15461.82
17:23:11|15462.4
17:23:12|15462.39
17:23:13|15462.41
17:23:15|15462.41
17:23:15|15462.41
17:23:17|15462.41
17:23:17|15462.41
17:23:19|15462.41
17:23:19|15461.96
17:23:20|15463.72
17:23:22|15463.72
17:23:23|15463.72
17:23:24|15463.72
17:23:25|15465.03
17:23:26|15465.03
17:23:27|15464.95
17:23:27|15464.95
17:23:28|15464.95
17:23:29|15464.95
17:23:30|15464.95
17:23:32|15464.95
17:23:33|15464.95
17:23:34|15464.95
17:23:34|15464.95
17:23:35|15465.44
17:23:37|15465.44
17:23:38|15465.44
17:23:39|15465.44
17:23:40|15465.44
17:23:41|15464.05
17:23:42|15464.05
17:23:42|15464.05
17:23:43|15464.05
17:23:44|15464.05
17:23:46|15464.05
17:23:48|15465.09
17:23:49|15465.09
17:23:51|15465.09
17:23:52|15465.09
17:23:53|15465.09
17:23:54|15465.09
17:23:55|15465.09
17:23:56|15465.09
17:23:57|15464.73
17:23:58|15464.73
17:23:59|15464.73
17:24:00|15464.73
17:24:01|15464.73
17:24:03|15463.69
17:24:04|15463.21
17:24:05|15463.15
17:24:06|15463.15
17:24:07|15463.41
17:24:08|15467.37
17:24:09|15467.37
17:24:10|15467.37
17:24:11|15467.37
17:24:12|15467.37
17:24:13|15467.37
17:24:14|15467.37
17:24:15|15467.37
17:24:16|15467.37
17:24:17|15465.01
17:24:18|15465.01
17:24:19|15465.01
17:24:20|15465.01
17:24:21|15465.01
17:24:22|15463.32
17:24:23|15463.32
17:24:24|15463.32
17:24:25|15463.32
17:24:26|15463.32
17:24:27|15463.32
17:24:28|15463.32
17:24:30|15464.55
17:24:30|15464.55
17:24:32|15464.55
17:24:33|15464.55
17:24:34|15464.55
17:24:35|15464.55
17:24:36|15464.55
17:24:37|15463.7
17:24:38|15463.47
17:24:39|15463.47
17:24:40|15463.47
17:24:41|15463.47
17:24:42|15463.57
17:24:43|15463.57
17:24:44|15463.57
17:24:45|15463.57
17:24:47|15463.57
17:24:47|15463.57
17:24:48|15463.57
17:24:50|15462.45
17:24:51|15462.45
17:24:52|15461.91
17:24:53|15461.53
17:24:54|15461.53
17:24:56|15461.53
17:24:56|15461.37
17:24:58|15461.34
17:24:59|15461.34
17:25:00|15461.34
17:25:01|15461.34
17:25:02|15461.34
17:25:03|15461.34
17:25:05|15461.38
17:25:05|15461.38
17:25:06|15461.38
17:25:07|15461.38
17:25:09|15460.95
17:25:10|15460.84
17:25:10|15460.84
17:25:12|15460.84
17:25:12|15460.84
17:25:13|15460.9
17:25:15|15461.32
17:25:15|15461.32
17:25:17|15461.34
17:25:18|15461.34
17:25:19|15461.34
17:25:20|15461.34
17:25:21|15461.34
17:25:22|15461.34
17:25:23|15461.34
17:25:24|15461.34
17:25:25|15461.34
17:25:26|15463.86
17:25:27|15463.56
17:25:28|15464.59
17:25:29|15464.59
17:25:30|15464.59
17:25:31|15466.19
17:25:32|15464.46
17:25:33|15464.46
17:25:34|15464.46
17:25:35|15464.46
17:25:36|15464.46
17:25:37|15464.46
17:25:38|15464.04
17:25:39|15462.9
17:25:40|15462.9
17:25:41|15462.9
17:25:42|15462.9
17:25:43|15462.9
17:25:44|15462.9
17:25:45|15462.9
17:25:46|15462.9
17:25:47|15462.9
17:25:48|15462.9
17:25:50|15464.12
17:25:50|15464.12
17:25:52|15464.12
17:25:53|15464.12
17:25:55|15464.74
17:25:56|15464.49
17:25:57|15466.6
17:25:58|15466.6
17:25:59|15464.08
17:26:00|15464.08
17:26:01|15464.08
17:26:02|15464.4
17:26:03|15464.4
17:26:05|15464.4
17:26:06|15464.4
17:26:08|15463.44
17:26:09|15457.66
17:26:10|15457.69
17:26:11|15463.54
17:26:12|15463.54
17:26:13|15463.54
17:26:14|15463.54
17:26:15|15463.54
17:26:16|15463.54
17:26:17|15463.54
17:26:18|15463.54
17:26:20|15462.44
17:26:21|15462.44
17:26:22|15462.44
17:26:23|15462.44
17:26:24|15462.44
17:26:25|15462.44
17:26:26|15462.44
17:26:27|15462.44
17:26:28|15462.44
17:26:29|15462.44
17:26:30|15462.44
17:26:31|15462.44
17:26:32|15462.44
17:26:33|15462.44
17:26:34|15462.44
17:26:35|15462.44
17:26:36|15462.44
17:26:37|15462.44
17:26:38|15462.44
17:26:39|15462.44
17:26:40|15462.44
17:26:41|15463.91
17:26:42|15463.91
17:26:43|15463.91
17:26:44|15463.91
17:26:45|15463.91
17:26:46|15463.91
17:26:47|15463.84
17:26:48|15463.84
17:26:50|15463.84
17:26:51|15463.84
17:26:52|15463.84
17:26:53|15463.84
17:26:55|15463.84
17:26:56|15463.84
17:26:58|15463.84
17:26:59|15463.75
17:27:01|15463.75
17:27:02|15463.75
17:27:04|15463.75
17:27:05|15463.75
17:27:07|15463.75
17:27:08|15463.75
17:27:09|15463.75
17:27:10|15466.26
17:27:12|15465.1
17:27:13|15466.5
17:27:14|15466.5
17:27:15|15466.5
17:27:16|15465.88
17:27:17|15465.88
17:27:18|15465.88
17:27:19|15465.88
17:27:20|15465.88
17:27:21|15464.85
17:27:22|15464.85
17:27:23|15464.85
17:27:24|15464.85
17:27:25|15464.85
17:27:26|15464.85
17:27:27|15464.85
17:27:28|15464.85
17:27:29|15464.85
17:27:30|15464.85
17:27:31|15464.85
17:27:32|15464.85
17:27:33|15464.85
17:27:34|15464.85
17:27:35|15464.85
17:27:36|15464.85
17:27:37|15464.85
17:27:38|15465.13
17:27:39|15465.11
17:27:40|15464.85
17:27:41|15464.85
17:27:43|15464.85
17:27:44|15464.85
17:27:45|15464.85
17:27:45|15464.85
17:27:46|15464.85
17:27:47|15464.85
17:27:48|15464.85
17:27:50|15464.85
17:27:51|15463.66
17:27:53|15465.16
17:27:54|15465.16
17:27:55|15465.16
17:27:56|15465.16
17:27:57|15465.16
17:27:58|15465.16
17:27:59|15465.16
17:28:00|15465.16
17:28:01|15465.16
17:28:02|15465.16
17:28:04|15465.16
17:28:05|15465.16
17:28:06|15465.16
17:28:07|15465.16
17:28:09|15465.16
17:28:11|15463.62
17:28:12|15463.62
17:28:14|15463.62
17:28:14|15463.62
17:28:16|15463.62
17:28:17|15463.04
17:28:18|15463.04
17:28:20|15463.04
17:28:20|15463.04
17:28:21|15462.95
17:28:22|15462.95
17:28:24|15462.95
17:28:25|15463.89
17:28:25|15463.89
17:28:26|15463.89
17:28:28|15465.16
17:28:29|15465.16
17:28:29|15465.16
17:28:31|15465.16
17:28:31|15465.16
17:28:33|15465.16
17:28:34|15465.16
17:28:34|15464.95
17:28:36|15464.95
17:28:36|15464.95
17:28:38|15464.95
17:28:39|15464.95
17:28:40|15464.33
17:28:40|15464.33
17:28:41|15464.33
17:28:43|15464.33
17:28:43|15464.33
17:28:44|15464.33
17:28:45|15464.33
17:28:47|15464.33
17:28:48|15464.33
17:28:48|15464.33
17:28:50|15464.33
17:28:52|15463.73
17:28:53|15463.73
17:28:55|15463.73
17:28:55|15464.97
17:28:56|15464.97
17:28:57|15464.97
17:28:58|15464.97
17:28:59|15464.97
17:29:00|15464.97
17:29:01|15464.97
17:29:03|15464.2
17:29:04|15464.2
17:29:05|15464.2
17:29:06|15464.2
17:29:08|15464.2
17:29:08|15464.2
17:29:10|15463.32
17:29:11|15463.32
17:29:12|15463.32
17:29:13|15463.32
17:29:14|15463.32
17:29:14|15463.32
17:29:16|15463.32
17:29:16|15463.3
17:29:18|15463.3
17:29:18|15463.3
17:29:19|15463.3
17:29:21|15463.3
17:29:22|15463.3
17:29:23|15463.16
17:29:23|15463.09
17:29:24|15463.09
17:29:26|15463.09
17:29:27|15463.09
17:29:27|15463.09
17:29:28|15463.09
17:29:30|15463.09
17:29:30|15463.09
17:29:32|15465.1
17:29:32|15465.1
17:29:34|15465.1
17:29:35|15465.1
17:29:36|15465.1
17:29:37|15465.1
17:29:38|15465.1
17:29:38|15465.1
17:29:40|15465.16
17:29:41|15465.16
17:29:42|15465.88
17:29:43|15465.88
17:29:44|15465.88
17:29:45|15465.88
17:29:45|15465.88
17:29:47|15465.67
17:29:47|15465.39
17:29:49|15465.11
17:29:50|15465.11
17:29:52|15465.11
17:29:53|15465.11
17:29:55|15466.9
17:29:55|15466.9
17:29:56|15466.9
17:29:58|15466.9
17:29:59|15466.9
17:29:59|15467.07
17:30:01|15467.07
17:30:01|15467.07
17:30:03|15467.07
17:30:04|15467.07
17:30:06|15467.07
17:30:07|15467.07
17:30:08|15467.07
17:30:09|15467.07
17:30:10|15467.07
17:30:11|15463.81
17:30:12|15463.81
17:30:13|15466.66
17:30:13|15466.66
17:30:15|15466.66
17:30:17|15466.19
17:30:17|15466.19
17:30:19|15466.19
17:30:20|15466.19
17:30:21|15466.19
17:30:22|15466.19
17:30:22|15466.19
17:30:24|15466.19
17:30:25|15466.19
17:30:26|15466.19
17:30:27|15466.19
17:30:28|15466.19
17:30:29|15466.19
17:30:30|15466.19
17:30:31|15466.19
17:30:31|15466.19
17:30:32|15466.19
17:30:34|15465.24
17:30:35|15465.11
17:30:36|15465.11
17:30:37|15465.11
17:30:38|15465.11
17:30:39|15465.11
17:30:40|15465.11
17:30:41|15465.11
17:30:42|15465.11
17:30:43|15465.11
17:30:44|15464.58
17:30:45|15464.58
17:30:46|15464.58
17:30:47|15464.58
17:30:48|15464.58
17:30:49|15464.58
17:30:50|15464.58
17:30:51|15464.58
17:30:52|15464.58
17:30:54|15464.58
17:30:55|15461.68
17:30:57|15461.68
17:30:58|15461.68
17:31:00|15461.68
17:31:01|15461.37
17:31:03|15461.22
17:31:03|15461.22
17:31:04|15461.22
17:31:05|15461.22
17:31:07|15460.17
17:31:08|15460.17
17:31:09|15460.56
17:31:10|15460.56
17:31:11|15460.56
17:31:12|15460.56
17:31:14|15461.51
17:31:14|15461.51
17:31:15|15461.51
17:31:16|15461.27
17:31:17|15461.27
17:31:18|15461.3
17:31:19|15461.23
17:31:20|15461.23
17:31:21|15461.23
17:31:22|15461.23
17:31:23|15461.23
17:31:25|15461.23
17:31:25|15461.23
17:31:26|15461.23
17:31:27|15461.23
17:31:28|15461.23
17:31:30|15461.23
17:31:30|15461.23
17:31:31|15461.23
17:31:32|15464.5
17:31:33|15464.5
17:31:35|15464.5
17:31:35|15464.5
17:31:36|15464.5
17:31:37|15464.5
17:31:38|15464.5
17:31:39|15464.5
17:31:40|15464.5
17:31:41|15464.5
17:31:42|15464.5
17:31:43|15464.5
17:31:44|15464.5
17:31:45|15464.5
17:31:46|15464.5
17:31:47|15464.5
17:31:48|15464.5
17:31:49|15464.5
17:31:50|15464.5
17:31:51|15464.5
17:31:52|15464.5
17:31:53|15461.78
17:31:55|15461.77
17:31:57|15461.43
17:31:57|15461.43
17:31:58|15461.43
17:31:59|15461.43
17:32:00|15462.69
17:32:01|15462.69
17:32:02|15462.69
17:32:04|15462.69
17:32:04|15462.69
17:32:05|15463.35
17:32:06|15461.95
17:32:08|15461.95
17:32:08|15461.95
17:32:09|15461.95
17:32:11|15463.52
17:32:11|15463.52
17:32:13|15462.5
17:32:14|15462.5
17:32:15|15462.5
17:32:16|15462.5
17:32:17|15462.5
17:32:18|15462.5
17:32:20|15462.5
17:32:20|15462.5
17:32:22|15462.5
17:32:22|15461.85
17:32:23|15461.85
17:32:24|15461.85
17:32:26|15461.85
17:32:27|15461.85
17:32:28|15461.85
17:32:29|15461.85
17:32:30|15461.85
17:32:31|15461.85
17:32:32|15461.85
17:32:33|15461.85
17:32:34|15461.85
17:32:35|15461.85
17:32:36|15461.85
17:32:37|15461.85
17:32:38|15461.85
17:32:39|15461.85
17:32:40|15463.33
17:32:42|15463.33
17:32:43|15463.33
17:32:44|15463.33
17:32:45|15463.52
17:32:45|15463.52
17:32:46|15466.32
17:32:47|15466.32
17:32:49|15466.32
17:32:49|15466.32
17:32:51|15466.32
17:32:52|15466.32
17:32:52|15466.32
17:32:54|15466.32
17:32:54|15463.19
17:32:56|15463.19
17:32:57|15463.19
17:32:58|15463.22
17:32:59|15463.22
17:33:01|15463.22
17:33:01|15463.22
17:33:02|15463.22
17:33:04|15463.22
17:33:05|15463.22
17:33:06|15463.22
17:33:07|15463.22
17:33:08|15463.22
17:33:10|15463.22
17:33:11|15464.09
17:33:12|15464.09
17:33:13|15464.09
17:33:14|15463.01
17:33:15|15463.01
17:33:16|15463.01
17:33:17|15463.01
17:33:18|15463.01
17:33:19|15463.01
17:33:20|15463.01
17:33:21|15463.01
17:33:22|15463.01
17:33:23|15463.01
17:33:24|15463.01
17:33:25|15463.01
17:33:26|15463.45
17:33:27|15463.45
17:33:28|15464.06
17:33:29|15464.06
17:33:30|15464.06
17:33:31|15464.06
17:33:32|15464.06
17:33:33|15464.06
17:33:34|15463.66
17:33:35|15462.67
17:33:36|15462.67
17:33:37|15462.67
17:33:38|15462.67
17:33:39|15462.67
17:33:40|15462.67
17:33:41|15462.67
17:33:42|15463.09
17:33:43|15463.09
17:33:44|15463.1
17:33:45|15463.1
17:33:46|15463.1
17:33:47|15463.1
17:33:48|15463.1
17:33:49|15463.1
17:33:50|15463.1
17:33:51|15464.28
17:33:52|15464.15
17:33:53|15464.13
17:33:54|15464.
17:33:55|15464.
17:33:57|15464.
17:33:58|15464.18
17:34:00|15464.18
17:34:01|15464.18
17:34:03|15464.
17:34:04|15464.
17:34:05|15464.
17:34:06|15464.
17:34:08|15464.
17:34:09|15464.
17:34:10|15464.
17:34:11|15464.
17:34:13|15464.
17:34:14|15464.
17:34:14|15464.
17:34:16|15464.
17:34:16|15464.
17:34:18|15463.57
17:34:19|15463.57
17:34:20|15463.57
17:34:21|15463.57
17:34:21|15463.57
17:34:23|15464.43
17:34:24|15464.43
17:34:24|15464.43
17:34:26|15464.43
17:34:27|15464.43
17:34:28|15464.43
17:34:29|15464.43
17:34:29|15464.43
17:34:30|15464.43
17:34:32|15464.43
17:34:33|15464.43
17:34:33|15464.43
17:34:35|15464.43
17:34:36|15464.43
17:34:37|15464.43
17:34:38|15464.43
17:34:38|15464.43
17:34:40|15464.43
17:34:40|15464.43
17:34:41|15464.43
17:34:42|15464.43
17:34:43|15464.43
17:34:44|15464.43
17:34:46|15464.43
17:34:46|15464.43
17:34:47|15464.43
17:34:48|15464.43
17:34:49|15464.43
17:34:50|15464.43
17:34:52|15464.43
17:34:53|15464.43
17:34:54|15464.99
17:34:55|15465.06
17:34:56|15465.06
17:34:57|15465.06
17:34:59|15465.06
17:35:00|15465.06
17:35:01|15466.22
17:35:02|15466.22
17:35:03|15466.22
17:35:05|15466.22
17:35:05|15466.22
17:35:06|15466.22
17:35:08|15466.22
17:35:10|15466.18
17:35:11|15466.18
17:35:11|15468.34
17:35:13|15468.32
17:35:14|15468.23
17:35:15|15468.23
17:35:16|15466.67
17:35:17|15466.67
17:35:18|15466.67
17:35:20|15466.49
17:35:21|15466.49
17:35:22|15466.49
17:35:23|15466.49
17:35:24|15466.49
17:35:25|15466.49
17:35:26|15466.49
17:35:28|15469.67
17:35:28|15468.99
17:35:29|15467.12
17:35:30|15467.12
17:35:32|15467.12
17:35:33|15467.12
17:35:34|15467.12
17:35:34|15467.12
17:35:36|15467.12
17:35:36|15467.12
17:35:37|15467.12
17:35:38|15467.12
17:35:40|15467.12
17:35:41|15466.29
17:35:41|15466.29
17:35:42|15465.88
17:35:44|15465.88
17:35:44|15465.88
17:35:46|15465.88
17:35:47|15464.79
17:35:47|15464.79
17:35:48|15464.79
17:35:50|15465.22
17:35:51|15465.22
17:35:52|15465.22
17:35:53|15465.22
17:35:53|15463.48
17:35:54|15464.31
17:35:55|15464.7
17:35:57|15464.7
17:35:58|15464.94
17:36:00|15464.94
17:36:01|15464.94
17:36:02|15464.94
17:36:03|15464.94
17:36:05|15464.94
17:36:06|15464.94
17:36:07|15464.91
17:36:08|15464.9
17:36:09|15464.9
17:36:10|15464.9
17:36:11|15464.9
17:36:12|15464.75
17:36:13|15464.75
17:36:14|15464.75
17:36:15|15463.09
17:36:16|15463.09
17:36:17|15464.43
17:36:18|15464.43
17:36:19|15464.43
17:36:20|15464.43
17:36:21|15464.43
17:36:22|15464.43
17:36:23|15464.43
17:36:24|15464.43
17:36:25|15463.93
17:36:27|15463.93
17:36:27|15463.93
17:36:29|15466.14
17:36:30|15466.14
17:36:31|15464.23
17:36:32|15464.23
17:36:34|15463.77
17:36:35|15463.77
17:36:36|15465.32
17:36:37|15465.32
17:36:38|15465.32
17:36:39|15465.32
17:36:40|15465.32
17:36:41|15465.32
17:36:42|15465.32
17:36:43|15465.32
17:36:44|15465.32
17:36:45|15465.32
17:36:46|15465.32
17:36:47|15465.32
17:36:48|15465.32
17:36:49|15465.32
17:36:51|15465.32
17:36:52|15465.32
17:36:53|15465.32
17:36:54|15465.32
17:36:55|15465.32
17:36:56|15465.32
17:36:57|15465.32
17:36:58|15465.32
17:36:59|15465.32
17:37:00|15463.88
17:37:02|15463.88
17:37:03|15463.88
17:37:04|15463.94
17:37:06|15463.94
17:37:07|15463.94
17:37:08|15463.94
17:37:09|15463.94
17:37:10|15463.94
17:37:12|15463.94
17:37:13|15463.94
17:37:14|15463.82
17:37:15|15463.82
17:37:16|15463.82
17:37:17|15463.82
17:37:17|15463.82
17:37:19|15463.82
17:37:20|15463.82
17:37:21|15463.82
17:37:22|15463.82
17:37:23|15464.14
17:37:24|15463.65
17:37:25|15463.65
17:37:26|15463.65
17:37:27|15463.65
17:37:28|15464.54
17:37:29|15464.54
17:37:30|15464.54
17:37:31|15464.54
17:37:32|15463.77
17:37:33|15463.77
17:37:34|15463.77
17:37:35|15463.77
17:37:36|15463.77
17:37:37|15463.77
17:37:38|15463.77
17:37:39|15463.77
17:37:40|15463.77
17:37:41|15462.57
17:37:42|15462.57
17:37:43|15462.57
17:37:44|15462.57
17:37:46|15462.57
17:37:47|15462.57
17:37:48|15462.57
17:37:49|15462.57
17:37:49|15462.57
17:37:50|15462.57
17:37:52|15462.57
17:37:52|15462.57
17:37:54|15462.57
17:37:55|15462.57
17:37:55|15462.57
17:37:57|15462.57
17:37:58|15462.57
17:37:58|15462.57
17:38:00|15462.57
17:38:02|15462.57
17:38:03|15463.73
17:38:03|15463.73
17:38:05|15464.13
17:38:07|15462.43
17:38:08|15462.43
17:38:09|15462.43
17:38:11|15462.43
17:38:11|15462.43
17:38:13|15462.43
17:38:14|15462.39
17:38:16|15462.14
17:38:17|15462.14
17:38:18|15462.14
17:38:19|15462.14
17:38:20|15462.14
17:38:20|15462.14
17:38:22|15462.14
17:38:23|15462.14
17:38:25|15460.9
17:38:26|15460.9
17:38:27|15462.83
17:38:28|15462.83
17:38:29|15462.55
17:38:30|15462.55
17:38:30|15462.55
17:38:32|15462.55
17:38:33|15462.55
17:38:34|15462.49
17:38:34|15462.49
17:38:36|15462.49
17:38:37|15462.49
17:38:38|15462.49
17:38:39|15462.49
17:38:40|15462.49
17:38:41|15463.64
17:38:42|15463.64
17:38:43|15463.64
17:38:44|15464.28
17:38:45|15464.28
17:38:46|15464.22
17:38:47|15464.28
17:38:49|15464.28
17:38:50|15464.28
17:38:51|15464.28
17:38:52|15464.28
17:38:53|15464.28
17:38:53|15464.28
17:38:55|15464.28
17:38:56|15464.28
17:38:56|15463.15
17:38:58|15463.15
17:38:59|15463.15
17:38:59|15463.15
17:39:00|15463.15
17:39:02|15463.15
17:39:03|15463.15
17:39:05|15463.15
17:39:06|15463.15
17:39:07|15463.15
17:39:09|15463.15
17:39:10|15463.15
17:39:11|15463.74
17:39:13|15463.74
17:39:13|15463.74
17:39:15|15463.74
17:39:17|15462.76
17:39:17|15462.76
17:39:19|15462.5
17:39:20|15462.5
17:39:21|15462.5
17:39:22|15462.5
17:39:23|15462.5
17:39:24|15462.5
17:39:24|15462.5
17:39:25|15462.52
17:39:26|15462.52
17:39:29|15462.5
17:39:29|15462.5
17:39:31|15462.47
17:39:31|15462.47
17:39:33|15462.09
17:39:34|15462.09
17:39:34|15462.09
17:39:35|15462.09
17:39:37|15462.09
17:39:38|15462.09
17:39:39|15462.09
17:39:40|15462.09
17:39:41|15463.08
17:39:41|15463.08
17:39:43|15463.08
17:39:44|15463.08
17:39:44|15463.08
17:39:45|15462.02
17:39:46|15462.02
17:39:47|15462.02
17:39:49|15462.02
17:39:51|15462.02
17:39:51|15462.02
17:39:52|15462.02
17:39:53|15462.02
17:39:54|15462.02
17:39:55|15462.02
17:39:56|15462.02
17:39:57|15462.01
17:39:58|15462.01
17:39:59|15462.01
17:40:00|15462.01
17:40:02|15462.
17:40:04|15462.
17:40:05|15460.48
17:40:07|15461.61
17:40:07|15461.61
17:40:08|15461.61
17:40:10|15461.61
17:40:12|15462.63
17:40:13|15462.63
17:40:14|15466.35
17:40:16|15463.59
17:40:16|15463.71
17:40:17|15463.71
17:40:18|15463.71
17:40:19|15463.71
17:40:20|15463.71
17:40:22|15463.9
17:40:23|15463.37
17:40:24|15462.49
17:40:25|15462.49
17:40:26|15462.49
17:40:28|15462.49
17:40:29|15461.36
17:40:30|15461.36
17:40:31|15461.36
17:40:32|15461.71
17:40:33|15461.71
17:40:34|15461.71
17:40:34|15461.71
17:40:35|15461.88
17:40:37|15461.88
17:40:39|15462.
17:40:39|15461.94
17:40:40|15461.94
17:40:41|15461.94
17:40:42|15461.94
17:40:43|15461.94
17:40:44|15461.94
17:40:45|15461.94
17:40:46|15461.94
17:40:47|15461.94
17:40:48|15461.94
17:40:49|15461.94
17:40:50|15461.94
17:40:51|15462.9
17:40:52|15462.9
17:40:53|15465.84
17:40:54|15463.7
17:40:55|15463.7
17:40:56|15463.7
17:40:57|15463.7
17:40:58|15463.7
17:40:59|15463.7
17:41:00|15463.7
17:41:01|15460.83
17:41:03|15460.83
17:41:04|15461.86
17:41:06|15462.23
17:41:07|15462.23
17:41:09|15462.23
17:41:09|15462.23
17:41:11|15462.23
17:41:12|15461.72
17:41:14|15461.72
17:41:14|15461.72
17:41:15|15461.72
17:41:16|15461.72
17:41:17|15461.72
17:41:19|15461.72
17:41:21|15462.43
17:41:21|15462.43
17:41:22|15462.43
17:41:23|15462.43
17:41:25|15462.43
17:41:26|15462.43
17:41:27|15462.43
17:41:27|15462.43
17:41:29|15462.5
17:41:29|15462.5
17:41:32|15462.5
17:41:32|15462.5
17:41:33|15462.5
17:41:34|15462.7
17:41:35|15462.7
17:41:36|15462.7
17:41:37|15462.7
17:41:38|15462.7
17:41:39|15462.7
17:41:40|15460.62
17:41:41|15460.62
17:41:42|15460.62
17:41:43|15460.62
17:41:44|15460.62
17:41:45|15460.62
17:41:46|15460.62
17:41:47|15460.62
17:41:48|15460.62
17:41:49|15460.62
17:41:50|15460.62
17:41:51|15460.97
17:41:52|15460.97
17:41:53|15460.97
17:41:54|15460.97
17:41:55|15460.97
17:41:57|15460.97
17:41:57|15460.97
17:41:59|15460.97
17:42:00|15460.97
17:42:01|15460.97
17:42:02|15460.97
17:42:03|15460.97
17:42:05|15460.97
17:42:06|15460.99
17:42:07|15460.99
17:42:08|15460.99
17:42:09|15460.99
17:42:11|15460.99
17:42:11|15460.99
17:42:12|15460.99
17:42:13|15460.89
17:42:14|15460.89
17:42:15|15460.89
17:42:16|15460.89
17:42:17|15460.89
17:42:18|15460.89
17:42:20|15460.89
17:42:20|15460.89
17:42:22|15460.89
17:42:23|15460.89
17:42:24|15460.89
17:42:25|15460.89
17:42:26|15460.89
17:42:27|15460.89
17:42:28|15460.89
17:42:29|15460.89
17:42:30|15460.89
17:42:31|15460.89
17:42:32|15460.89
17:42:33|15461.63
17:42:34|15460.5
17:42:34|15460.5
17:42:36|15460.5
17:42:37|15460.5
17:42:37|15460.5
17:42:39|15460.5
17:42:40|15460.5
17:42:41|15460.5
17:42:42|15460.5
17:42:43|15460.5
17:42:44|15460.5
17:42:44|15460.5
17:42:46|15460.5
17:42:47|15460.47
17:42:48|15460.47
17:42:49|15461.63
17:42:49|15464.68
17:42:51|15464.68
17:42:52|15462.52
17:42:53|15462.52
17:42:54|15462.52
17:42:55|15462.52
17:42:56|15461.29
17:42:57|15461.29
17:42:58|15461.28
17:42:58|15461.28
17:43:00|15461.28
17:43:01|15461.28
17:43:02|15461.28
17:43:03|15461.28
17:43:03|15461.32
17:43:06|15461.32
17:43:07|15461.32
17:43:09|15461.31
17:43:09|15461.31
17:43:10|15461.31
17:43:11|15461.31
17:43:12|15461.31
17:43:13|15461.31
17:43:15|15461.31
17:43:16|15461.31
17:43:17|15461.31
17:43:17|15461.31
17:43:20|15461.31
17:43:20|15461.31
17:43:21|15461.31
17:43:22|15461.31
17:43:23|15461.31
17:43:24|15461.31
17:43:25|15461.31
17:43:26|15461.31
17:43:27|15461.31
17:43:28|15461.31
17:43:29|15461.46
17:43:30|15461.44
17:43:31|15461.44
17:43:32|15461.44
17:43:33|15461.44
17:43:34|15461.44
17:43:35|15461.44
17:43:36|15461.44
17:43:37|15461.44
17:43:38|15462.66
17:43:39|15462.66
17:43:40|15461.32
17:43:41|15461.32
17:43:42|15462.66
17:43:43|15462.66
17:43:44|15462.66
17:43:45|15462.66
17:43:46|15462.66
17:43:47|15462.66
17:43:49|15462.58
17:43:50|15462.58
17:43:50|15462.58
17:43:52|15461.34
17:43:54|15461.34
17:43:54|15461.34
17:43:55|15461.34
17:43:56|15461.34
17:43:57|15461.34
17:43:58|15461.34
17:43:59|15461.34
17:44:00|15461.34
17:44:01|15462.66
17:44:02|15462.66
17:44:03|15462.66
17:44:04|15463.55
17:44:06|15463.55
17:44:08|15463.55
17:44:09|15463.55
17:44:11|15461.75
17:44:11|15461.75
17:44:13|15461.75
17:44:15|15461.75
17:44:15|15461.75
17:44:16|15461.75
17:44:17|15461.75
17:44:19|15461.75
17:44:19|15461.5
17:44:20|15461.5
17:44:21|15461.5
17:44:22|15461.5
17:44:24|15461.5
17:44:24|15461.5
17:44:26|15461.5
17:44:27|15461.5
17:44:28|15461.5
17:44:29|15461.5
17:44:30|15461.5
17:44:31|15461.5
17:44:32|15461.5
17:44:34|15461.5
17:44:34|15461.5
17:44:35|15461.5
17:44:36|15461.5
17:44:37|15461.51
17:44:38|15461.51
17:44:39|15461.51
17:44:40|15461.51
17:44:41|15461.51
17:44:42|15461.51
17:44:43|15461.63
17:44:44|15463.38
17:44:46|15463.38
17:44:46|15463.38
17:44:47|15463.38
17:44:48|15463.38
17:44:49|15463.38
17:44:50|15461.55
17:44:51|15461.55
17:44:52|15461.55
17:44:53|15461.55
17:44:54|15462.9
17:44:55|15461.51
17:44:57|15461.51
17:44:57|15461.52
17:44:59|15462.72
17:44:59|15462.72
17:45:00|15462.72
17:45:02|15463.54
17:45:02|15463.54
17:45:03|15463.54
17:45:04|15463.54
17:45:05|15463.54
17:45:07|15461.5
17:45:09|15461.51
17:45:09|15461.51
17:45:10|15461.51
17:45:12|15461.5
17:45:13|15461.5
17:45:15|15461.5
17:45:15|15461.5
17:45:17|15461.5
17:45:18|15461.5
17:45:18|15461.5
17:45:20|15461.5
17:45:21|15461.5
17:45:22|15461.5
17:45:23|15461.5
17:45:23|15461.5
17:45:25|15461.65
17:45:26|15461.65
17:45:27|15461.65
17:45:28|15461.65
17:45:29|15461.65
17:45:30|15461.65
17:45:31|15461.65
17:45:32|15461.65
17:45:33|15461.65
17:45:35|15461.65
17:45:36|15461.65
17:45:37|15461.65
17:45:37|15461.65
17:45:38|15461.65
17:45:39|15461.65
17:45:41|15461.65
17:45:41|15461.65
17:45:42|15461.65
17:45:44|15461.65
17:45:44|15461.65
17:45:46|15461.65
17:45:47|15461.65
17:45:48|15461.65
17:45:49|15461.65
17:45:49|15460.69
17:45:50|15460.69
17:45:51|15460.69
17:45:53|15460.69
17:45:54|15460.69
17:45:55|15460.69
17:45:55|15460.69
17:45:56|15460.69
17:45:58|15460.69
17:45:58|15460.69
17:45:59|15460.69
17:46:00|15460.69
17:46:02|15460.69
17:46:03|15460.69
17:46:03|15460.69
17:46:05|15460.69
17:46:05|15460.69
17:46:07|15460.69
17:46:08|15460.69
17:46:10|15460.69
17:46:10|15460.69
17:46:12|15460.69
17:46:14|15460.69
17:46:15|15460.69
17:46:15|15460.69
17:46:17|15460.69
17:46:18|15460.69
17:46:19|15460.46
17:46:20|15460.46
17:46:22|15460.47
17:46:22|15460.47
17:46:24|15460.47
17:46:24|15460.47
17:46:26|15460.47
17:46:27|15460.47
17:46:28|15460.47
17:46:29|15460.47
17:46:30|15460.47
17:46:31|15460.47
17:46:32|15460.47
17:46:33|15460.47
17:46:34|15460.47
17:46:35|15460.7
17:46:36|15460.7
17:46:37|15460.7
17:46:38|15460.7
17:46:39|15460.7
17:46:41|15460.46
17:46:42|15460.46
17:46:43|15460.46
17:46:44|15460.46
17:46:44|15460.46
17:46:46|15460.46
17:46:46|15460.46
17:46:48|15460.46
17:46:49|15460.46
17:46:49|15464.88
17:46:51|15464.88
17:46:52|15464.88
17:46:53|15462.2
17:46:54|15462.2
17:46:55|15462.2
17:46:56|15462.2
17:46:57|15462.2
17:46:58|15462.2
17:46:59|15462.2
17:47:00|15462.2
17:47:01|15462.2
17:47:02|15460.44
17:47:03|15460.44
17:47:04|15460.01
17:47:05|15460.01
17:47:06|15460.01
17:47:08|15460.01
17:47:09|15460.74
17:47:11|15462.39
17:47:11|15462.39
17:47:13|15462.39
17:47:14|15462.39
17:47:15|15462.39
17:47:16|15462.39
17:47:17|15462.39
17:47:18|15462.39
17:47:19|15461.14
17:47:20|15461.14
17:47:21|15461.14
17:47:23|15460.99
17:47:23|15460.99
17:47:25|15460.99
17:47:26|15460.99
17:47:27|15460.99
17:47:28|15460.99
17:47:29|15460.99
17:47:29|15462.56
17:47:31|15461.27
17:47:31|15461.27
17:47:33|15461.27
17:47:35|15461.27
17:47:36|15461.27
17:47:37|15461.27
17:47:38|15461.27
17:47:38|15461.27
17:47:40|15461.27
17:47:40|15461.27
17:47:42|15461.27
17:47:43|15461.27
17:47:43|15461.27
17:47:44|15461.27
17:47:46|15461.27
17:47:46|15461.27
17:47:47|15460.37
17:47:48|15460.37
17:47:50|15460.37
17:47:50|15460.37
17:47:51|15460.37
17:47:52|15460.37
17:47:54|15460.37
17:47:54|15460.01
17:47:56|15460.01
17:47:57|15460.01
17:47:58|15460.01
17:47:58|15460.01
17:47:59|15460.01
17:48:01|15460.01
17:48:02|15460.01
17:48:02|15460.01
17:48:04|15460.01
17:48:05|15460.01
17:48:06|15460.01
17:48:07|15460.01
17:48:08|15460.01
17:48:08|15460.01
17:48:10|15460.01
17:48:12|15460.01
17:48:12|15460.01
17:48:14|15460.01
17:48:15|15460.61
17:48:16|15460.61
17:48:17|15460.61
17:48:19|15460.01
17:48:20|15460.01
17:48:20|15460.01
17:48:22|15460.01
17:48:23|15460.01
17:48:23|15460.01
17:48:24|15460.01
17:48:25|15460.01
17:48:27|15460.01
17:48:28|15460.01
17:48:29|15460.01
17:48:30|15460.01
17:48:32|15460.01
17:48:33|15460.01
17:48:34|15460.01
17:48:35|15460.01
17:48:36|15460.01
17:48:37|15460.01
17:48:38|15460.01
17:48:39|15460.57
17:48:40|15460.57
17:48:41|15460.57
17:48:42|15460.57
17:48:43|15460.57
17:48:44|15460.57
17:48:45|15460.57
17:48:46|15460.57
17:48:48|15460.57
17:48:49|15460.57
17:48:50|15460.57
17:48:51|15460.57
17:48:52|15460.57
17:48:52|15460.57
17:48:54|15460.01
17:48:54|15460.01
17:48:56|15460.01
17:48:56|15460.01
17:48:58|15460.01
17:48:59|15460.01
17:49:00|15459.82
17:49:00|15459.82
17:49:02|15459.82
17:49:02|15459.82
17:49:04|15459.82
17:49:05|15459.82
17:49:06|15459.82
17:49:07|15459.82
17:49:08|15459.82
17:49:09|15459.82
17:49:10|15460.
17:49:11|15459.99
17:49:13|15459.99
17:49:14|15459.99
17:49:16|15459.99
17:49:17|15460.
17:49:18|15460.
17:49:19|15460.
17:49:21|15460.
17:49:22|15460.
17:49:23|15460.
17:49:24|15460.
17:49:25|15460.
17:49:26|15460.
17:49:27|15460.
17:49:28|15460.
17:49:29|15460.
17:49:30|15460.
17:49:32|15460.01
17:49:32|15460.01
17:49:34|15460.01
17:49:34|15460.01
17:49:35|15460.01
17:49:37|15460.01
17:49:37|15460.01
17:49:39|15458.04
17:49:40|15458.83
17:49:41|15458.82
17:49:42|15458.82
17:49:43|15458.82
17:49:44|15458.82
17:49:45|15458.82
17:49:46|15458.82
17:49:47|15458.82
17:49:48|15458.32
17:49:49|15458.32
17:49:50|15458.16
17:49:51|15458.16
17:49:53|15459.59
17:49:54|15459.24
17:49:55|15458.73
17:49:56|15458.74
17:49:56|15458.74
17:49:58|15458.93
17:49:59|15458.93
17:50:00|15458.93
17:50:01|15459.24
17:50:01|15459.24
17:50:03|15459.24
17:50:03|15459.24
17:50:04|15458.72
17:50:06|15458.72
17:50:07|15458.72
17:50:08|15459.1
17:50:09|15459.1
17:50:10|15459.1
17:50:10|15459.1
17:50:12|15459.1
17:50:13|15459.1
17:50:14|15459.1
17:50:15|15459.1
17:50:17|15459.1
17:50:18|15459.1
17:50:20|15459.1
17:50:21|15459.1
17:50:22|15459.1
17:50:22|15460.2
17:50:23|15460.2
17:50:25|15460.2
17:50:25|15460.2
17:50:27|15460.2
17:50:28|15460.2
17:50:28|15459.73
17:50:30|15459.98
17:50:31|15460.07
17:50:32|15460.07
17:50:33|15460.07
17:50:34|15460.19
17:50:34|15460.19
17:50:36|15460.19
17:50:37|15460.19
17:50:38|15460.19
17:50:39|15460.19
17:50:40|15460.19
17:50:41|15460.19
17:50:42|15460.35
17:50:43|15460.35
17:50:44|15460.42
17:50:45|15460.61
17:50:46|15460.75
17:50:47|15460.8
17:50:47|15460.8
17:50:49|15460.8
17:50:50|15461.67
17:50:51|15464.7
17:50:51|15464.7
17:50:53|15464.7
17:50:53|15464.6
17:50:55|15463.7
17:50:56|15464.29
17:50:57|15467.21
17:50:58|15464.43
17:50:59|15464.43
17:51:00|15464.43
17:51:01|15464.18
17:51:02|15464.5
17:51:03|15463.71
17:51:04|15463.71
17:51:05|15463.71
17:51:07|15462.85
17:51:07|15461.44
17:51:09|15461.44
17:51:10|15461.44
17:51:11|15461.44
17:51:12|15461.44
17:51:13|15462.78
17:51:15|15462.78
17:51:16|15462.78
17:51:16|15462.78
17:51:17|15462.78
17:51:19|15462.78
17:51:20|15462.55
17:51:20|15460.97
17:51:21|15460.97
17:51:23|15460.97
17:51:24|15460.97
17:51:25|15462.82
17:51:27|15463.89
17:51:28|15463.89
17:51:28|15463.89
17:51:29|15463.89
17:51:31|15463.89
17:51:32|15463.89
17:51:33|15463.89
17:51:34|15463.89
17:51:35|15463.89
17:51:36|15463.89
17:51:37|15463.89
17:51:38|15463.89
17:51:39|15463.89
17:51:40|15463.89
17:51:41|15464.01
17:51:42|15464.01
17:51:43|15464.01
17:51:45|15465.
17:51:46|15465.
17:51:47|15465.
17:51:48|15465.
17:51:49|15465.94
17:51:50|15465.94
17:51:51|15465.94
17:51:52|15465.94
17:51:53|15465.94
17:51:54|15465.94
17:51:55|15465.24
17:51:56|15465.94
17:51:57|15464.33
17:51:58|15464.33
17:51:59|15464.27
17:51:59|15462.76
17:52:01|15462.76
17:52:02|15462.76
17:52:03|15462.76
17:52:04|15462.76
17:52:05|15462.76
17:52:05|15462.86
17:52:08|15463.13
17:52:08|15463.13
17:52:09|15463.13
17:52:10|15463.13
17:52:11|15463.13
17:52:12|15463.13
17:52:14|15463.13
17:52:16|15463.13
17:52:17|15462.19
17:52:18|15462.19
17:52:19|15462.19
17:52:21|15462.19
17:52:22|15462.19
17:52:23|15462.19
17:52:24|15462.19
17:52:24|15462.19
17:52:26|15461.1
17:52:27|15461.1
17:52:28|15461.1
17:52:29|15461.1
17:52:30|15461.1
17:52:31|15461.1
17:52:31|15461.1
17:52:33|15461.1
17:52:34|15461.1
17:52:36|15461.1
17:52:36|15461.1
17:52:37|15461.1
17:52:38|15461.1
17:52:39|15461.1
17:52:40|15461.1
17:52:41|15461.1
17:52:42|15461.1
17:52:43|15461.1
17:52:44|15461.1
17:52:45|15461.1
17:52:46|15461.1
17:52:47|15461.1
17:52:48|15461.1
17:52:49|15461.1
17:52:50|15461.1
17:52:51|15461.1
17:52:52|15461.1
17:52:53|15461.1
17:52:54|15461.1
17:52:55|15461.1
17:52:56|15461.1
17:52:57|15462.13
17:52:58|15462.13
17:52:59|15462.13
17:53:00|15462.13
17:53:01|15462.13
17:53:03|15462.13
17:53:04|15462.13
17:53:05|15462.13
17:53:06|15462.13
17:53:07|15462.13
17:53:08|15462.13
17:53:09|15462.13
17:53:10|15462.13
17:53:11|15462.13
17:53:12|15462.13
17:53:13|15462.13
17:53:14|15462.13
17:53:16|15461.04
17:53:17|15461.04
17:53:19|15461.04
17:53:20|15462.
17:53:21|15462.
17:53:22|15462.
17:53:23|15462.
17:53:24|15461.54
17:53:25|15461.54
17:53:26|15461.54
17:53:28|15461.54
17:53:29|15461.54
17:53:30|15461.54
17:53:31|15461.54
17:53:32|15461.54
17:53:33|15461.54
17:53:34|15461.54
17:53:35|15461.54
17:53:36|15461.54
17:53:38|15461.54
17:53:39|15461.54
17:53:39|15461.54
17:53:40|15461.54
17:53:42|15461.54
17:53:43|15461.54
17:53:44|15461.54
17:53:45|15461.54
17:53:46|15461.54
17:53:47|15461.54
17:53:48|15461.54
17:53:49|15461.54
17:53:50|15462.57
17:53:51|15462.57
17:53:52|15463.33
17:53:53|15463.33
17:53:55|15463.33
17:53:55|15463.33
17:53:58|15462.84
17:53:58|15462.84
17:53:59|15461.15
17:54:00|15461.15
17:54:01|15461.69
17:54:02|15461.69
17:54:03|15461.69
17:54:04|15461.69
17:54:05|15461.74
17:54:06|15461.74
17:54:07|15461.74
17:54:08|15461.74
17:54:09|15461.74
17:54:10|15461.74
17:54:11|15461.74
17:54:13|15461.74
17:54:14|15461.48
17:54:15|15461.48
17:54:17|15461.48
17:54:18|15461.48
17:54:20|15461.48
17:54:20|15461.48
17:54:21|15461.48
17:54:23|15461.2
17:54:24|15461.2
17:54:25|15461.49
17:54:26|15461.49
17:54:27|15460.87
17:54:28|15460.87
17:54:29|15459.67
17:54:30|15458.04
17:54:32|15458.82
17:54:32|15458.82
17:54:33|15458.82
17:54:34|15458.82
17:54:35|15458.82
17:54:36|15458.82
17:54:37|15458.82
17:54:38|15459.36
17:54:39|15459.36
17:54:40|15459.36
17:54:41|15459.36
17:54:42|15459.36
17:54:44|15459.36
17:54:45|15459.36
17:54:45|15459.36
17:54:47|15460.
17:54:48|15460.
17:54:48|15460.
17:54:49|15460.
17:54:51|15460.
17:54:52|15460.
17:54:52|15460.
17:54:54|15460.
17:54:55|15460.
17:54:56|15460.
17:54:57|15460.
17:54:58|15459.4
17:54:59|15459.4
17:55:00|15459.4
17:55:00|15459.4
17:55:02|15459.4
17:55:03|15460.62
17:55:04|15459.28
17:55:05|15463.62
17:55:06|15463.62
17:55:07|15463.62
17:55:07|15463.62
17:55:09|15463.62
17:55:10|15463.62
17:55:11|15463.62
17:55:12|15463.62
17:55:13|15463.62
17:55:14|15463.62
17:55:15|15463.62
17:55:15|15463.62
17:55:18|15460.18
17:55:19|15460.18
17:55:20|15460.43
17:55:21|15460.43
17:55:23|15460.43
17:55:23|15460.43
17:55:25|15460.43
17:55:26|15460.43
17:55:28|15460.43
17:55:28|15460.43
17:55:30|15460.43
17:55:31|15460.43
17:55:32|15460.43
17:55:34|15460.43
17:55:34|15460.43
17:55:35|15460.43
17:55:36|15460.43
17:55:38|15459.11
17:55:39|15459.11
17:55:40|15464.25
17:55:41|15464.25
17:55:42|15464.25
17:55:43|15464.25
17:55:44|15464.25
17:55:45|15464.25
17:55:46|15460.16
17:55:47|15460.16
17:55:48|15460.16
17:55:48|15460.16
17:55:50|15460.16
17:55:51|15460.16
17:55:52|15460.16
17:55:53|15460.16
17:55:54|15460.16
17:55:55|15460.16
17:55:56|15460.16
17:55:57|15460.16
17:55:57|15460.16
17:55:59|15460.16
17:55:59|15460.16
17:56:01|15460.16
17:56:02|15460.16
17:56:03|15460.16
17:56:04|15460.97
17:56:04|15460.97
17:56:06|15460.73
17:56:07|15460.73
17:56:09|15460.73
17:56:09|15460.73
17:56:10|15460.73
17:56:11|15460.73
17:56:12|15460.86
17:56:13|15460.86
17:56:14|15460.86
17:56:15|15459.34
17:56:16|15459.34
17:56:18|15459.34
17:56:19|15459.34
17:56:21|15463.52
17:56:22|15463.52
17:56:24|15459.82
17:56:24|15459.82
17:56:25|15459.82
17:56:26|15459.82
17:56:27|15459.82
17:56:28|15459.82
17:56:30|15461.47
17:56:31|15461.47
17:56:33|15461.47
17:56:33|15461.47
17:56:34|15461.47
17:56:35|15461.47
17:56:36|15461.47
17:56:37|15461.47
17:56:38|15461.47
17:56:40|15461.27
17:56:41|15461.27
17:56:42|15463.45
17:56:44|15459.67
17:56:45|15461.87
17:56:46|15464.04
17:56:47|15462.18
17:56:48|15462.18
17:56:49|15462.18
17:56:49|15462.18
17:56:51|15462.18
17:56:52|15462.18
17:56:53|15462.18
17:56:54|15462.18
17:56:55|15462.18
17:56:55|15462.18
17:56:57|15460.77
17:56:58|15462.63
17:56:59|15461.24
17:57:01|15461.24
17:57:01|15461.24
17:57:02|15461.24
17:57:04|15461.24
17:57:05|15461.24
17:57:06|15461.24
17:57:07|15461.24
17:57:08|15461.24
17:57:09|15461.24
17:57:11|15461.24
17:57:12|15461.24
17:57:12|15461.24
17:57:14|15461.1
17:57:14|15461.1
17:57:15|15461.1
17:57:17|15461.1
17:57:18|15460.32
17:57:19|15460.32
17:57:20|15460.73
17:57:22|15460.73
17:57:23|15460.73
17:57:24|15460.73
17:57:25|15460.73
17:57:27|15460.73
17:57:28|15460.73
17:57:30|15460.73
17:57:30|15460.73
17:57:32|15460.73
17:57:33|15460.73
17:57:34|15460.73
17:57:35|15460.73
17:57:36|15460.73
17:57:37|15460.45
17:57:38|15460.45
17:57:39|15460.45
17:57:40|15460.45
17:57:41|15460.45
17:57:42|15460.45
17:57:43|15460.45
17:57:44|15460.45
17:57:45|15460.45
17:57:47|15460.45
17:57:47|15460.45
17:57:48|15460.59
17:57:49|15460.59
17:57:51|15460.59
17:57:52|15460.59
17:57:53|15460.59
17:57:54|15460.59
17:57:55|15460.59
17:57:56|15460.59
17:57:57|15460.59
17:57:58|15460.59
17:57:59|15460.59
17:58:00|15464.05
17:58:01|15464.05
17:58:02|15464.05
17:58:03|15464.05
17:58:04|15464.05
17:58:06|15464.05
17:58:06|15464.05
17:58:08|15461.67
17:58:09|15461.67
17:58:10|15461.67
17:58:11|15460.
17:58:12|15460.01
17:58:13|15460.
17:58:14|15460.
17:58:15|15460.01
17:58:16|15460.
17:58:17|15460.09
17:58:18|15460.09
17:58:19|15460.09
17:58:21|15461.18
17:58:22|15461.18
17:58:23|15461.18
17:58:25|15460.01
17:58:26|15460.01
17:58:28|15460.
17:58:29|15460.
17:58:30|15460.
17:58:31|15460.
17:58:31|15460.
17:58:32|15460.
17:58:33|15460.
17:58:35|15460.
17:58:36|15460.
17:58:37|15460.
17:58:38|15460.
17:58:38|15460.
17:58:40|15460.
17:58:41|15460.
17:58:42|15460.
17:58:43|15460.
17:58:44|15460.
17:58:45|15460.
17:58:47|15460.72
17:58:47|15460.
17:58:49|15460.
17:58:50|15460.
17:58:50|15460.
17:58:51|15460.
17:58:53|15460.
17:58:54|15460.34
17:58:54|15460.34
17:58:56|15460.34
17:58:57|15460.34
17:58:58|15460.34
17:58:59|15460.34
17:58:59|15460.34
17:59:01|15460.34
17:59:02|15460.34
17:59:03|15458.9
17:59:04|15458.9
17:59:05|15458.9
17:59:06|15458.9
17:59:07|15458.9
17:59:08|15458.9
17:59:09|15458.9
17:59:10|15458.9
17:59:11|15458.9
17:59:12|15458.9
17:59:13|15458.9
17:59:14|15458.83
17:59:15|15459.8
17:59:16|15459.8
17:59:17|15459.8
17:59:18|15459.8
17:59:19|15459.8
17:59:20|15459.8
17:59:22|15459.8
17:59:23|15459.8
17:59:24|15459.8
17:59:25|15459.8
17:59:27|15459.8
17:59:27|15459.8
17:59:29|15459.8
17:59:29|15459.8
17:59:31|15459.8
17:59:32|15459.8
17:59:33|15459.8
17:59:34|15459.8
17:59:35|15459.8
17:59:36|15459.8
17:59:37|15459.8
17:59:38|15459.44
17:59:39|15459.44
17:59:40|15459.44
17:59:41|15459.44
17:59:42|15460.5
17:59:43|15460.5
17:59:44|15460.5
17:59:45|15460.5
17:59:46|15460.5
17:59:47|15460.31
17:59:48|15460.31
17:59:49|15459.16
17:59:50|15459.16
17:59:51|15461.74
17:59:52|15461.74
17:59:53|15461.74
17:59:55|15461.74
17:59:55|15461.74
17:59:56|15461.74
17:59:59|15461.74
17:59:59|15461.74
18:00:00|15461.74
18:00:01|15461.26
18:00:02|15461.26
18:00:04|15459.76
18:00:06|15459.76
18:00:07|15459.76
18:00:09|15459.76
18:00:09|15460.89
18:00:11|15460.89
18:00:12|15460.89
18:00:12|15460.89
18:00:14|15460.89
18:00:15|15460.89
18:00:16|15460.89
18:00:17|15460.89
18:00:18|15460.89
18:00:19|15460.89
18:00:20|15460.89
18:00:21|15460.89
18:00:23|15460.89
18:00:24|15460.89
18:00:26|15460.89
18:00:26|15460.89
18:00:28|15460.89
18:00:29|15460.89
18:00:31|15460.89
18:00:31|15460.89
18:00:33|15460.89
18:00:33|15460.89
18:00:35|15460.89
18:00:36|15460.89
18:00:38|15461.29
18:00:38|15461.33
18:00:39|15461.33
18:00:40|15461.
18:00:41|15460.89
18:00:42|15460.02
18:00:43|15460.02
18:00:44|15460.02
18:00:45|15460.02
18:00:46|15460.02
18:00:47|15460.02
18:00:48|15461.7
18:00:50|15461.7
18:00:51|15461.7
18:00:52|15461.7
18:00:53|15461.7
18:00:53|15461.7
18:00:55|15461.7
18:00:56|15461.9
18:00:57|15461.9
18:00:58|15462.5
18:01:00|15461.75
18:01:01|15461.75
18:01:02|15461.75
18:01:03|15461.41
18:01:04|15461.41
18:01:06|15461.41
18:01:07|15461.41
18:01:07|15461.41
18:01:08|15461.41
18:01:09|15462.35
18:01:10|15462.35
18:01:11|15462.35
18:01:12|15462.35
18:01:13|15462.35
18:01:14|15460.54
18:01:15|15460.8
18:01:16|15460.02
18:01:17|15460.2
18:01:18|15460.2
18:01:19|15460.2
18:01:20|15460.2
18:01:21|15460.2
18:01:23|15460.2
18:01:25|15460.2
18:01:26|15460.2
18:01:28|15460.2
18:01:28|15460.2
18:01:29|15460.2
18:01:30|15460.2
18:01:31|15461.69
18:01:32|15461.69
18:01:33|15461.69
18:01:35|15461.69
18:01:36|15461.69
18:01:37|15460.01
18:01:37|15460.01
18:01:40|15460.05
18:01:40|15460.05
18:01:42|15460.05
18:01:43|15460.05
18:01:44|15460.05
18:01:45|15460.05
18:01:46|15460.05
18:01:47|15460.05
18:01:48|15460.05
18:01:49|15460.05
18:01:50|15460.05
18:01:50|15460.01
18:01:52|15460.01
18:01:53|15460.66
18:01:55|15460.66
18:01:55|15460.66
18:01:56|15460.66
18:01:57|15460.66
18:01:58|15460.66
18:01:59|15460.66
18:02:00|15460.66
18:02:01|15460.66
18:02:02|15460.66
18:02:03|15460.66
18:02:04|15460.66
18:02:05|15460.66
18:02:07|15460.66
18:02:07|15460.66
18:02:09|15460.66
18:02:10|15461.19
18:02:11|15461.19
18:02:12|15461.19
18:02:14|15461.19
18:02:14|15461.19
18:02:15|15461.19
18:02:16|15461.19
18:02:17|15461.19
18:02:18|15461.19
18:02:19|15461.19
18:02:20|15461.19
18:02:21|15460.92
18:02:22|15460.92
18:02:23|15460.92
18:02:25|15460.92
18:02:27|15462.27
18:02:27|15462.27
18:02:29|15462.27
18:02:31|15462.27
18:02:32|15462.27
18:02:33|15462.27
18:02:34|15462.27
18:02:35|15462.27
18:02:36|15462.27
18:02:37|15462.27
18:02:38|15462.27
18:02:39|15462.27
18:02:40|15462.27
18:02:41|15462.27
18:02:43|15462.27
18:02:43|15462.27
18:02:44|15462.27
18:02:46|15462.27
18:02:47|15462.27
18:02:48|15462.27
18:02:49|15462.27
18:02:50|15462.27
18:02:51|15462.27
18:02:52|15462.27
18:02:54|15462.27
18:02:54|15462.97
18:02:55|15462.97
18:02:56|15462.97
18:02:57|15462.97
18:02:58|15462.97
18:02:59|15462.97
18:03:00|15462.97
18:03:01|15462.97
18:03:02|15462.97
18:03:03|15462.97
18:03:04|15462.97
18:03:05|15462.97
18:03:06|15464.18
18:03:07|15464.18
18:03:08|15464.18
18:03:09|15464.18
18:03:10|15464.18
18:03:12|15464.18
18:03:13|15464.18
18:03:14|15464.18
18:03:14|15464.41
18:03:16|15463.22
18:03:17|15463.22
18:03:18|15463.22
18:03:19|15463.22
18:03:20|15463.22
18:03:21|15463.22
18:03:22|15463.22
18:03:22|15463.22
18:03:24|15463.7
18:03:26|15463.67
18:03:26|15463.67
18:03:28|15463.67
18:03:29|15463.67
18:03:31|15463.67
18:03:32|15463.67
18:03:34|15463.66
18:03:34|15463.66
18:03:36|15463.65
18:03:37|15463.65
18:03:38|15463.65
18:03:40|15463.65
18:03:40|15463.65
18:03:41|15463.65
18:03:42|15463.65
18:03:43|15463.65
18:03:44|15463.65
18:03:45|15463.65
18:03:46|15463.65
18:03:47|15463.65
18:03:48|15463.65
18:03:49|15463.65
18:03:50|15462.72
18:03:51|15462.72
18:03:52|15462.72
18:03:53|15462.72
18:03:54|15462.72
18:03:55|15462.72
18:03:56|15462.72
18:03:58|15462.72
18:03:59|15462.72
18:04:00|15462.72
18:04:02|15462.72
18:04:02|15462.72
18:04:03|15462.72
18:04:04|15462.72
18:04:05|15462.72
18:04:06|15464.41
18:04:07|15464.41
18:04:08|15464.41
18:04:09|15464.12
18:04:10|15464.12
18:04:11|15464.12
18:04:12|15464.12
18:04:13|15464.12
18:04:14|15464.12
18:04:15|15464.12
18:04:16|15464.12
18:04:17|15464.12
18:04:18|15464.12
18:04:19|15463.48
18:04:20|15463.48
18:04:21|15463.48
18:04:22|15463.48
18:04:23|15463.48
18:04:24|15463.48
18:04:26|15463.48
18:04:27|15463.48
18:04:29|15463.51
18:04:30|15463.51
18:04:31|15463.51
18:04:32|15463.51
18:04:33|15463.51
18:04:35|15463.51
18:04:35|15463.51
18:04:36|15464.05
18:04:37|15464.05
18:04:38|15464.05
18:04:39|15464.05
18:04:40|15464.05
18:04:42|15463.77
18:04:43|15463.77
18:04:43|15463.77
18:04:45|15464.55
18:04:46|15464.76
18:04:47|15464.54
18:04:48|15463.27
18:04:49|15463.27
18:04:50|15463.27
18:04:51|15463.27
18:04:52|15463.27
18:04:53|15464.8
18:04:54|15464.8
18:04:55|15464.8
18:04:56|15464.8
18:04:57|15464.8
18:04:58|15464.8
18:04:59|15464.8
18:05:01|15462.73
18:05:01|15461.19
18:05:03|15461.48
18:05:04|15461.48
18:05:05|15462.74
18:05:06|15462.74
18:05:07|15462.74
18:05:08|15462.74
18:05:09|15462.74
18:05:10|15462.74
18:05:11|15462.74
18:05:12|15462.74
18:05:13|15462.74
18:05:14|15462.74
18:05:15|15462.74
18:05:16|15462.74
18:05:17|15462.73
18:05:18|15462.73
18:05:19|15462.59
18:05:20|15462.58
18:05:21|15462.58
18:05:22|15462.58
18:05:23|15462.58
18:05:24|15462.58
18:05:25|15462.58
18:05:26|15462.58
18:05:28|15465.22
18:05:29|15465.22
18:05:31|15465.22
18:05:32|15465.22
18:05:34|15465.22
18:05:34|15465.22
18:05:36|15463.86
18:05:37|15463.86
18:05:38|15463.86
18:05:39|15463.86
18:05:40|15463.86
18:05:41|15463.67
18:05:42|15463.67
18:05:43|15463.67
18:05:43|15463.67
18:05:45|15463.67
18:05:47|15463.67
18:05:47|15463.61
18:05:48|15463.61
18:05:49|15463.61
18:05:50|15463.61
18:05:51|15463.61
18:05:52|15463.61
18:05:53|15463.61
18:05:54|15463.61
18:05:55|15462.63
18:05:56|15462.63
18:05:57|15462.63
18:05:58|15462.63
18:05:59|15462.63
18:06:00|15462.6
18:06:01|15462.15
18:06:02|15462.15
18:06:03|15462.25
18:06:04|15462.25
18:06:05|15462.25
18:06:06|15462.25
18:06:07|15462.25
18:06:09|15462.25
18:06:09|15462.25
18:06:11|15462.65
18:06:11|15462.65
18:06:13|15462.65
18:06:14|15463.13
18:06:15|15463.13
18:06:16|15463.13
18:06:17|15463.13
18:06:17|15463.13
18:06:19|15463.13
18:06:19|15463.13
18:06:20|15463.13
18:06:22|15463.13
18:06:23|15463.26
18:06:23|15463.3
18:06:25|15463.17
18:06:26|15463.26
18:06:28|15463.26
18:06:29|15462.25
18:06:31|15462.25
18:06:32|15462.4
18:06:33|15462.4
18:06:33|15463.11
18:06:35|15463.11
18:06:36|15463.11
18:06:38|15463.11
18:06:38|15463.11
18:06:39|15463.11
18:06:40|15463.11
18:06:41|15463.11
18:06:42|15463.11
18:06:43|15463.11
18:06:44|15462.59
18:06:45|15462.59
18:06:47|15463.13
18:06:47|15463.13
18:06:48|15463.13
18:06:50|15463.12
18:06:51|15463.12
18:06:52|15463.12
18:06:53|15463.12
18:06:54|15463.12
18:06:55|15463.12
18:06:56|15463.19
18:06:57|15463.19
18:06:58|15463.19
18:06:59|15463.19
18:07:00|15463.19
18:07:01|15463.19
18:07:02|15463.22
18:07:03|15463.22
18:07:04|15463.22
18:07:05|15463.99
18:07:06|15463.99
18:07:07|15463.99
18:07:09|15463.99
18:07:09|15464.1
18:07:10|15464.1
18:07:11|15464.1
18:07:12|15464.1
18:07:13|15464.1
18:07:14|15464.1
18:07:15|15464.1
18:07:16|15464.1
18:07:17|15464.1
18:07:18|15464.1
18:07:19|15463.88
18:07:20|15463.88
18:07:21|15465.01
18:07:22|15465.01
18:07:23|15465.01
18:07:24|15465.01
18:07:25|15465.01
18:07:26|15465.01
18:07:27|15464.92
18:07:28|15463.98
18:07:30|15463.94
18:07:31|15463.94
18:07:32|15464.63
18:07:33|15464.63
18:07:34|15464.63
18:07:36|15464.63
18:07:37|15464.63
18:07:39|15464.63
18:07:39|15464.63
18:07:41|15464.63
18:07:42|15464.63
18:07:44|15464.63
18:07:44|15464.63
18:07:45|15463.5
18:07:47|15463.5
18:07:48|15463.5
18:07:49|15463.5
18:07:50|15463.5
18:07:51|15463.5
18:07:52|15463.5
18:07:53|15463.5
18:07:55|15463.5
18:07:56|15463.5
18:07:57|15463.5
18:07:58|15463.5
18:07:59|15463.5
18:08:01|15463.5
18:08:02|15463.5
18:08:03|15463.5
18:08:04|15464.18
18:08:05|15464.18
18:08:06|15464.18
18:08:07|15464.42
18:08:08|15464.51
18:08:09|15464.51
18:08:10|15464.6
18:08:11|15464.76
18:08:12|15464.76
18:08:13|15464.76
18:08:14|15464.76
18:08:16|15465.81
18:08:16|15465.81
18:08:18|15465.81
18:08:19|15465.81
18:08:20|15465.81
18:08:21|15465.81
18:08:22|15465.81
18:08:22|15465.81
18:08:23|15464.56
18:08:24|15464.56
18:08:26|15464.56
18:08:27|15464.56
18:08:28|15464.56
18:08:28|15464.56
18:08:30|15464.56
18:08:31|15464.56
18:08:33|15464.56
18:08:34|15464.56
18:08:35|15464.63
18:08:36|15464.63
18:08:38|15464.85
18:08:38|15464.85
18:08:40|15464.85
18:08:40|15464.85
18:08:42|15464.85
18:08:42|15464.85
18:08:43|15464.85
18:08:45|15464.85
18:08:46|15464.85
18:08:46|15464.85
18:08:48|15464.85
18:08:49|15464.85
18:08:49|15464.85
18:08:50|15464.85
18:08:52|15464.85
18:08:52|15464.85
18:08:54|15464.85
18:08:55|15464.85
18:08:56|15464.85
18:08:57|15464.85
18:08:59|15464.85
18:09:00|15464.85
18:09:01|15464.85
18:09:02|15464.85
18:09:03|15464.85
18:09:03|15464.02
18:09:04|15464.17
18:09:05|15464.
18:09:06|15464.04
18:09:08|15464.04
18:09:09|15464.04
18:09:10|15464.04
18:09:11|15464.04
18:09:12|15464.04
18:09:13|15464.04
18:09:14|15464.04
18:09:15|15464.04
18:09:17|15464.04
18:09:17|15464.04
18:09:18|15464.04
18:09:20|15464.04
18:09:21|15464.04
18:09:22|15464.04
18:09:22|15464.04
18:09:24|15464.04
18:09:24|15464.04
18:09:25|15464.04
18:09:26|15464.04
18:09:27|15464.04
18:09:29|15464.04
18:09:30|15464.04
18:09:31|15464.04
18:09:33|15464.04
18:09:34|15464.04
18:09:34|15464.04
18:09:36|15464.04
18:09:37|15464.02
18:09:39|15464.02
18:09:40|15464.16
18:09:41|15464.16
18:09:42|15464.16
18:09:43|15464.18
18:09:44|15464.18
18:09:45|15464.18
18:09:46|15464.43
18:09:47|15464.43
18:09:48|15465.58
18:09:49|15465.58
18:09:51|15465.58
18:09:52|15465.58
18:09:53|15465.58
18:09:55|15465.58
18:09:55|15465.58
18:09:57|15465.58
18:09:57|15465.58
18:09:59|15465.58
18:09:59|15465.58
18:10:00|15465.15
18:10:01|15465.15
18:10:03|15464.2
18:10:03|15464.19
18:10:05|15460.
18:10:05|15463.53
18:10:07|15463.53
18:10:08|15463.07
18:10:09|15463.07
18:10:10|15463.07
18:10:11|15463.02
18:10:12|15463.02
18:10:13|15463.03
18:10:14|15463.45
18:10:15|15463.45
18:10:16|15463.45
18:10:17|15463.45
18:10:18|15463.45
18:10:19|15463.45
18:10:20|15463.45
18:10:21|15463.45
18:10:22|15463.45
18:10:23|15463.45
18:10:24|15463.45
18:10:26|15464.07
18:10:26|15464.07
18:10:27|15464.12
18:10:29|15464.12
18:10:30|15464.12
18:10:31|15464.96
18:10:32|15464.97
18:10:34|15464.97
18:10:35|15464.97
18:10:36|15461.88
18:10:37|15461.88
18:10:39|15463.72
18:10:40|15463.72
18:10:41|15463.72
18:10:42|15463.72
18:10:42|15463.72
18:10:44|15463.72
18:10:45|15463.72
18:10:46|15463.72
18:10:46|15463.72
18:10:48|15463.93
18:10:48|15464.9
18:10:49|15464.9
18:10:51|15464.9
18:10:52|15463.7
18:10:53|15463.7
18:10:53|15463.7
18:10:55|15463.7
18:10:56|15463.7
18:10:57|15463.7
18:10:58|15463.7
18:10:59|15463.7
18:11:00|15463.7
18:11:01|15463.7
18:11:02|15463.7
18:11:03|15463.7
18:11:03|15463.7
18:11:04|15463.7
18:11:06|15463.7
18:11:07|15463.7
18:11:07|15463.7
18:11:09|15463.7
18:11:10|15463.7
18:11:10|15463.7
18:11:12|15463.7
18:11:12|15465.62
18:11:14|15465.62
18:11:15|15465.62
18:11:16|15465.62
18:11:17|15465.62
18:11:18|15464.42
18:11:19|15464.42
18:11:20|15464.1
18:11:21|15464.1
18:11:22|15464.1
18:11:23|15464.1
18:11:24|15464.1
18:11:25|15464.1
18:11:27|15464.1
18:11:28|15464.1
18:11:28|15464.1
18:11:29|15464.1
18:11:30|15464.1
18:11:31|15464.1
18:11:33|15464.1
18:11:34|15464.1
18:11:35|15464.1
18:11:37|15464.1
18:11:37|15464.1
18:11:38|15464.1
18:11:40|15464.1
18:11:41|15464.1
18:11:42|15464.1
18:11:43|15464.1
18:11:44|15464.1
18:11:46|15464.1
18:11:46|15464.1
18:11:47|15464.1
18:11:49|15464.1
18:11:49|15464.1
18:11:51|15464.1
18:11:53|15464.1
18:11:53|15461.65
18:11:55|15461.65
18:11:55|15461.65
18:11:57|15461.65
18:11:58|15461.65
18:11:58|15461.65
18:11:59|15461.65
18:12:01|15462.38
18:12:02|15462.38
18:12:03|15462.38
18:12:03|15462.38
18:12:05|15462.38
18:12:06|15462.38
18:12:07|15464.07
18:12:08|15464.07
18:12:09|15464.07
18:12:09|15464.5
18:12:10|15464.55
18:12:11|15465.43
18:12:12|15465.43
18:12:14|15465.43
18:12:15|15465.43
18:12:16|15466.18
18:12:16|15466.18
18:12:18|15466.18
18:12:19|15464.88
18:12:19|15464.88
18:12:20|15464.88
18:12:22|15464.88
18:12:23|15464.88
18:12:24|15464.88
18:12:24|15464.88
18:12:26|15464.88
18:12:27|15464.88
18:12:28|15464.88
18:12:29|15464.88
18:12:30|15464.88
18:12:30|15464.88
18:12:32|15466.74
18:12:33|15466.74
18:12:34|15466.24
18:12:36|15466.24
18:12:37|15466.24
18:12:37|15466.24
18:12:39|15466.24
18:12:40|15466.24
18:12:40|15466.24
18:12:42|15466.24
18:12:43|15466.24
18:12:44|15466.24
18:12:45|15466.24
18:12:46|15466.24
18:12:47|15466.24
18:12:48|15466.24
18:12:50|15466.24
18:12:51|15464.1
18:12:53|15462.9
18:12:53|15462.9
18:12:55|15462.9
18:12:56|15462.9
18:12:57|15462.9
18:12:58|15462.9
18:12:59|15462.9
18:13:00|15462.9
18:13:01|15462.9
18:13:02|15465.45
18:13:03|15465.45
18:13:04|15465.45
18:13:05|15465.5
18:13:06|15465.5
18:13:07|15464.21
18:13:08|15464.03
18:13:09|15464.03
18:13:11|15463.05
18:13:12|15463.05
18:13:13|15463.05
18:13:14|15463.05
18:13:15|15463.05
18:13:16|15463.57
18:13:17|15463.57
18:13:18|15463.57
18:13:19|15463.57
18:13:20|15465.28
18:13:21|15465.28
18:13:21|15465.38
18:13:23|15464.55
18:13:24|15464.55
18:13:24|15464.55
18:13:26|15464.55
18:13:27|15464.55
18:13:28|15464.55
18:13:28|15463.2
18:13:30|15464.81
18:13:31|15464.81
18:13:32|15464.81
18:13:33|15464.81
18:13:34|15464.81
18:13:35|15464.81
18:13:36|15464.81
18:13:37|15464.81
18:13:38|15464.81
18:13:39|15464.81
18:13:41|15464.81
18:13:42|15464.81
18:13:43|15464.81
18:13:44|15464.81
18:13:45|15464.81
18:13:46|15464.81
18:13:47|15464.46
18:13:48|15464.46
18:13:49|15464.46
18:13:50|15463.41
18:13:51|15463.41
18:13:53|15463.41
18:13:54|15463.41
18:13:55|15463.41
18:13:56|15463.41
18:13:56|15463.41
18:13:58|15463.41
18:13:59|15463.41
18:14:00|15463.37
18:14:01|15463.37
18:14:02|15463.37
18:14:03|15464.46
18:14:04|15464.46
18:14:05|15464.46
18:14:06|15464.46
18:14:07|15464.46
18:14:08|15464.46
18:14:09|15464.46
18:14:10|15464.46
18:14:12|15464.46
18:14:13|15464.46
18:14:15|15464.46
18:14:16|15464.46
18:14:17|15464.46
18:14:17|15464.46
18:14:19|15465.61
18:14:20|15465.61
18:14:21|15465.61
18:14:21|15465.61
18:14:23|15464.64
18:14:23|15464.64
18:14:25|15464.64
18:14:26|15464.64
18:14:26|15464.64
18:14:28|15464.64
18:14:28|15464.64
18:14:30|15464.64
18:14:31|15464.64
18:14:31|15464.64
18:14:33|15464.64
18:14:34|15464.64
18:14:35|15464.64
18:14:36|15464.64
18:14:37|15464.64
18:14:39|15464.64
18:14:40|15464.64
18:14:41|15464.64
18:14:42|15464.64
18:14:43|15464.64
18:14:44|15465.09
18:14:45|15465.1
18:14:46|15465.1
18:14:47|15465.1
18:14:48|15465.06
18:14:50|15465.06
18:14:51|15465.06
18:14:52|15465.06
18:14:54|15465.06
18:14:54|15465.06
18:14:55|15465.06
18:14:57|15465.06
18:14:57|15465.08
18:14:58|15465.08
18:14:59|15465.
18:15:01|15464.14
18:15:02|15464.14
18:15:03|15464.14
18:15:04|15464.14
18:15:05|15464.14
18:15:06|15464.14
18:15:07|15464.14
18:15:08|15464.14
18:15:09|15464.14
18:15:10|15464.14
18:15:11|15464.14
18:15:12|15464.14
18:15:13|15464.14
18:15:14|15464.14
18:15:15|15464.14
18:15:16|15464.14
18:15:17|15464.14
18:15:18|15465.54
18:15:20|15465.54
18:15:21|15465.54
18:15:22|15465.54
18:15:23|15465.54
18:15:24|15465.54
18:15:25|15465.54
18:15:26|15465.54
18:15:27|15465.54
18:15:28|15465.54
18:15:29|15465.54
18:15:30|15465.54
18:15:30|15465.54
18:15:32|15465.54
18:15:33|15465.54
18:15:34|15465.54
18:15:35|15465.54
18:15:36|15465.54
18:15:37|15465.54
18:15:39|15465.54
18:15:40|15465.54
18:15:41|15465.54
18:15:43|15465.54
18:15:44|15465.54
18:15:45|15465.54
18:15:47|15465.54
18:15:48|15465.54
18:15:49|15465.54
18:15:50|15465.27
18:15:51|15465.27
18:15:52|15465.27
18:15:53|15465.27
18:15:54|15465.27
18:15:55|15465.27
18:15:56|15465.27
18:15:57|15465.27
18:15:59|15465.27
18:16:00|15465.27
18:16:01|15465.21
18:16:02|15465.92
18:16:03|15465.92
18:16:04|15466.13
18:16:05|15466.13
18:16:05|15466.13
18:16:07|15466.13
18:16:08|15466.13
18:16:09|15466.13
18:16:10|15466.13
18:16:11|15466.13
18:16:12|15466.13
18:16:13|15464.37
18:16:14|15464.37
18:16:15|15464.37
18:16:16|15464.37
18:16:17|15464.37
18:16:18|15464.37
18:16:19|15464.37
18:16:20|15464.37
18:16:21|15464.37
18:16:22|15464.37
18:16:23|15464.37
18:16:24|15464.37
18:16:25|15464.37
18:16:26|15464.37
18:16:27|15464.37
18:16:28|15464.37
18:16:29|15463.42
18:16:30|15463.42
18:16:31|15463.42
18:16:33|15464.74
18:16:34|15464.74
18:16:35|15464.74
18:16:36|15464.74
18:16:37|15463.42
18:16:38|15463.42
18:16:40|15463.42
18:16:41|15463.42
18:16:43|15463.42
18:16:44|15464.61
18:16:45|15464.36
18:16:47|15464.36
18:16:47|15464.36
18:16:49|15464.36
18:16:50|15464.36
18:16:51|15464.36
18:16:52|15464.36
18:16:54|15464.36
18:16:55|15464.36
18:16:56|15464.36
18:16:57|15464.36
18:16:58|15464.36
18:16:59|15464.36
18:17:00|15464.36
18:17:01|15464.36
18:17:02|15464.36
18:17:03|15464.36
18:17:04|15464.36
18:17:05|15464.36
18:17:05|15464.36
18:17:07|15464.36
18:17:08|15464.36
18:17:09|15464.36
18:17:10|15464.36
18:17:11|15464.36
18:17:12|15464.36
18:17:12|15464.36
18:17:14|15464.36
18:17:15|15464.36
18:17:16|15464.36
18:17:17|15464.36
18:17:18|15464.36
18:17:19|15464.36
18:17:19|15464.36
18:17:21|15464.36
18:17:22|15464.36
18:17:22|15464.36
18:17:24|15464.36
18:17:24|15464.36
18:17:26|15464.36
18:17:26|15464.36
18:17:28|15464.36
18:17:29|15464.36
18:17:30|15464.36
18:17:31|15464.36
18:17:32|15464.36
18:17:33|15464.36
18:17:33|15464.36
18:17:35|15464.36
18:17:36|15464.36
18:17:37|15464.36
18:17:38|15464.36
18:17:39|15464.36
18:17:40|15464.36
18:17:42|15464.36
18:17:42|15464.36
18:17:43|15464.36
18:17:44|15464.36
18:17:45|15464.36
18:17:46|15464.36
18:17:47|15464.36
18:17:48|15464.36
18:17:49|15463.37
18:17:51|15463.37
18:17:53|15463.37
18:17:53|15463.37
18:17:54|15463.37
18:17:55|15463.37
18:17:56|15463.37
18:17:57|15463.37
18:17:58|15463.37
18:18:00|15463.37
18:18:02|15463.37
18:18:02|15463.37
18:18:03|15463.37
18:18:04|15463.37
18:18:05|15463.37
18:18:06|15463.37
18:18:07|15463.37
18:18:08|15463.37
18:18:09|15463.68
18:18:10|15463.68
18:18:11|15463.68
18:18:13|15463.68
18:18:14|15463.68
18:18:15|15463.41
18:18:16|15463.41
18:18:16|15463.41
18:18:18|15463.41
18:18:19|15463.41
18:18:20|15463.41
18:18:21|15463.41
18:18:22|15463.41
18:18:23|15463.41
18:18:24|15463.41
18:18:24|15463.41
18:18:26|15463.41
18:18:28|15463.41
18:18:28|15463.41
18:18:29|15463.41
18:18:30|15463.41
18:18:31|15463.81
18:18:32|15463.81
18:18:33|15463.81
18:18:34|15463.81
18:18:35|15463.81
18:18:37|15463.81
18:18:38|15463.42
18:18:39|15463.37
18:18:41|15463.37
18:18:42|15464.
18:18:44|15464.
18:18:45|15464.
18:18:45|15464.
18:18:47|15464.
18:18:48|15465.43
18:18:48|15465.43
18:18:51|15465.43
18:18:51|15465.43
18:18:52|15465.43
18:18:53|15465.43
18:18:54|15465.43
18:18:55|15465.43
18:18:57|15465.43
18:18:57|15465.43
18:18:59|15465.43
18:19:01|15465.43
18:19:01|15465.43
18:19:03|15465.43
18:19:04|15465.43
18:19:05|15465.43
18:19:06|15465.43
18:19:07|15465.43
18:19:07|15465.43
18:19:10|15463.57
18:19:10|15463.57
18:19:11|15463.57
18:19:12|15463.57
18:19:13|15463.57
18:19:14|15463.37
18:19:15|15463.37
18:19:16|15463.37
18:19:17|15463.37
18:19:18|15463.37
18:19:19|15463.37
18:19:20|15463.37
18:19:21|15463.37
18:19:22|15463.37
18:19:23|15463.37
18:19:24|15463.37
18:19:25|15463.37
18:19:26|15463.37
18:19:27|15463.37
18:19:28|15463.37
18:19:29|15463.37
18:19:30|15463.37
18:19:31|15463.37
18:19:32|15463.37
18:19:34|15462.66
18:19:35|15462.66
18:19:35|15462.66
18:19:37|15462.59
18:19:38|15462.59
18:19:39|15462.59
18:19:41|15462.59
18:19:42|15461.64
18:19:44|15462.71
18:19:44|15462.71
18:19:45|15462.71
18:19:46|15462.71
18:19:47|15462.71
18:19:48|15462.71
18:19:50|15462.71
18:19:51|15462.72
18:19:52|15462.72
18:19:53|15462.72
18:19:54|15462.72
18:19:54|15462.72
18:19:56|15462.72
18:19:57|15462.72
18:19:58|15462.72
18:19:58|15462.72
18:19:59|15462.33
18:20:02|15462.33
18:20:03|15462.33
18:20:04|15462.33
18:20:05|15462.33
18:20:06|15462.33
18:20:07|15462.33
18:20:07|15463.88
18:20:09|15463.88
18:20:10|15463.88
18:20:11|15463.88
18:20:12|15463.88
18:20:12|15463.88
18:20:14|15463.88
18:20:15|15463.88
18:20:16|15463.88
18:20:17|15463.9
18:20:18|15463.9
18:20:19|15464.31
18:20:20|15464.71
18:20:21|15464.71
18:20:22|15464.71
18:20:23|15464.71
18:20:24|15464.71
18:20:25|15464.71
18:20:26|15464.71
18:20:27|15464.71
18:20:28|15463.77
18:20:29|15463.77
18:20:30|15463.77
18:20:31|15463.77
18:20:32|15463.77
18:20:33|15463.77
18:20:34|15463.77
18:20:35|15463.77
18:20:35|15463.77
18:20:37|15461.25
18:20:38|15463.29
18:20:39|15461.53
18:20:40|15463.55
18:20:41|15463.92
18:20:43|15463.92
18:20:44|15463.92
18:20:46|15463.92
18:20:47|15463.92
18:20:49|15463.92
18:20:49|15463.92
18:20:50|15463.41
18:20:52|15463.41
18:20:53|15463.41
18:20:54|15463.41
18:20:56|15463.41
18:20:57|15463.41
18:20:58|15463.41
18:20:59|15463.41
18:20:59|15463.41
18:21:00|15463.41
18:21:02|15463.41
18:21:03|15463.41
18:21:04|15463.41
18:21:06|15463.41
18:21:06|15463.41
18:21:07|15463.41
18:21:08|15463.41
18:21:09|15463.41
18:21:10|15463.41
18:21:11|15463.41
18:21:12|15463.41
18:21:13|15462.98
18:21:14|15462.74
18:21:15|15462.74
18:21:16|15462.74
18:21:17|15462.74
18:21:18|15461.39
18:21:19|15464.84
18:21:20|15464.84
18:21:21|15464.12
18:21:22|15464.86
18:21:23|15464.86
18:21:24|15464.86
18:21:25|15464.86
18:21:26|15464.86
18:21:27|15464.86
18:21:28|15464.86
18:21:29|15464.86
18:21:30|15464.86
18:21:31|15464.86
18:21:32|15463.55
18:21:33|15463.55
18:21:34|15463.55
18:21:35|15463.55
18:21:36|15463.55
18:21:37|15463.55
18:21:38|15463.55
18:21:39|15463.55
18:21:40|15463.55
18:21:41|15463.55
18:21:43|15463.55
18:21:43|15463.55
18:21:46|15463.55
18:21:46|15463.55
18:21:47|15463.55
18:21:48|15463.55
18:21:50|15463.55
18:21:51|15463.55
18:21:52|15463.55
18:21:54|15463.55
18:21:54|15463.55
18:21:55|15463.55
18:21:56|15463.55
18:21:57|15463.55
18:21:58|15463.55
18:21:59|15463.55
18:22:00|15463.55
18:22:01|15463.55
18:22:02|15463.55
18:22:03|15463.55
18:22:04|15463.55
18:22:05|15463.55
18:22:06|15463.55
18:22:07|15463.55
18:22:08|15463.55
18:22:10|15463.55
18:22:11|15463.55
18:22:12|15463.55
18:22:13|15463.55
18:22:14|15463.55
18:22:15|15463.55
18:22:16|15463.55
18:22:17|15463.55
18:22:17|15463.55
18:22:19|15463.55
18:22:20|15463.55
18:22:20|15463.55
18:22:22|15463.55
18:22:23|15463.55
18:22:24|15462.52
18:22:25|15462.52
18:22:26|15462.14
18:22:26|15462.14
18:22:28|15462.18
18:22:28|15462.18
18:22:30|15462.18
18:22:31|15462.27
18:22:32|15462.27
18:22:33|15462.58
18:22:34|15462.58
18:22:35|15462.58
18:22:35|15462.58
18:22:38|15462.55
18:22:38|15462.55
18:22:39|15462.55
18:22:40|15462.55
18:22:41|15462.55
18:22:42|15462.55
18:22:44|15462.55
18:22:46|15462.55
18:22:46|15462.55
18:22:48|15464.11
18:22:50|15464.11
18:22:50|15464.11
18:22:51|15464.11
18:22:52|15464.11
18:22:53|15463.61
18:22:54|15463.61
18:22:55|15463.61
18:22:56|15463.61
18:22:57|15463.61
18:22:58|15463.61
18:23:00|15463.61
18:23:01|15463.61
18:23:02|15463.61
18:23:04|15463.61
18:23:05|15463.61
18:23:06|15463.61
18:23:07|15463.61
18:23:08|15463.61
18:23:10|15463.61
18:23:10|15463.61
18:23:11|15463.61
18:23:12|15464.37
18:23:13|15464.37
18:23:14|15464.37
18:23:15|15464.37
18:23:17|15464.37
18:23:18|15464.37
18:23:18|15464.37
18:23:19|15464.37
18:23:21|15464.37
18:23:21|15464.37
18:23:23|15461.95
18:23:24|15463.54
18:23:25|15461.89
18:23:25|15461.16
18:23:27|15461.16
18:23:28|15461.16
18:23:29|15461.16
18:23:30|15461.16
18:23:31|15461.16
18:23:32|15461.16
18:23:33|15461.16
18:23:35|15461.16
18:23:35|15462.54
18:23:37|15462.54
18:23:38|15462.54
18:23:39|15462.54
18:23:40|15460.
18:23:41|15462.45
18:23:42|15462.66
18:23:43|15462.66
18:23:43|15461.05
18:23:46|15462.34
18:23:47|15462.39
18:23:49|15462.39
18:23:49|15462.39
18:23:51|15462.39
18:23:52|15462.39
18:23:53|15462.39
18:23:54|15462.39
18:23:55|15462.48
18:23:55|15462.48
18:23:57|15463.84
18:23:58|15463.84
18:23:59|15463.84
18:23:59|15463.84
18:24:01|15463.84
18:24:02|15463.34
18:24:03|15463.34
18:24:04|15463.34
18:24:05|15462.43
18:24:07|15462.43
18:24:08|15462.43
18:24:09|15462.43
18:24:10|15462.43
18:24:11|15462.43
18:24:12|15462.43
18:24:13|15462.43
18:24:14|15464.15
18:24:15|15461.93
18:24:16|15461.93
18:24:17|15461.93
18:24:18|15461.93
18:24:18|15461.41
18:24:20|15461.98
18:24:21|15461.98
18:24:22|15461.98
18:24:23|15461.98
18:24:23|15461.98
18:24:25|15461.98
18:24:26|15461.98
18:24:27|15461.98
18:24:27|15461.98
18:24:29|15461.98
18:24:31|15461.98
18:24:31|15461.98
18:24:32|15461.98
18:24:33|15461.98
18:24:34|15461.98
18:24:35|15461.98
18:24:36|15461.54
18:24:37|15461.54
18:24:38|15461.54
18:24:39|15461.54
18:24:40|15461.54
18:24:42|15461.54
18:24:43|15461.54
18:24:44|15461.54
18:24:45|15461.54
18:24:45|15461.54
18:24:47|15461.54
18:24:48|15461.54
18:24:49|15461.48
18:24:51|15461.48
18:24:52|15461.48
18:24:52|15461.48
18:24:54|15461.48
18:24:55|15461.48
18:24:55|15461.48
18:24:57|15461.48
18:24:58|15461.23
18:25:00|15461.31
18:25:01|15461.31
18:25:02|15461.31
18:25:03|15461.31
18:25:05|15461.31
18:25:05|15461.31
18:25:06|15461.31
18:25:07|15461.31
18:25:08|15461.31
18:25:09|15461.31
18:25:11|15461.31
18:25:12|15461.31
18:25:13|15461.31
18:25:14|15461.31
18:25:14|15461.31
18:25:15|15461.31
18:25:16|15461.31
18:25:18|15461.31
18:25:18|15461.31
18:25:20|15461.31
18:25:20|15460.47
18:25:22|15460.47
18:25:23|15460.47
18:25:24|15460.96
18:25:25|15460.96
18:25:26|15459.46
18:25:27|15460.89
18:25:28|15460.89
18:25:29|15460.85
18:25:29|15460.86
18:25:31|15460.4
18:25:32|15460.42
18:25:33|15460.42
18:25:34|15460.63
18:25:35|15460.63
18:25:36|15460.63
18:25:37|15460.63
18:25:37|15460.63
18:25:39|15460.9
18:25:40|15460.9
18:25:41|15460.9
18:25:42|15460.9
18:25:42|15460.9
18:25:44|15460.9
18:25:45|15460.9
18:25:45|15460.9
18:25:48|15460.9
18:25:49|15460.9
18:25:50|15460.9
18:25:50|15459.49
18:25:52|15459.49
18:25:54|15459.49
18:25:54|15459.49
18:25:55|15459.49
18:25:56|15459.49
18:25:57|15459.49
18:25:58|15461.54
18:25:59|15462.24
18:26:01|15462.24
18:26:02|15462.24
18:26:04|15461.87
18:26:05|15461.87
18:26:06|15461.87
18:26:07|15461.87
18:26:08|15461.87
18:26:09|15461.87
18:26:10|15461.87
18:26:12|15461.87
18:26:12|15462.49
18:26:13|15463.18
18:26:14|15463.18
18:26:15|15463.91
18:26:16|15463.91
18:26:17|15463.91
18:26:18|15464.02
18:26:19|15464.02
18:26:20|15461.67
18:26:21|15461.67
18:26:22|15461.67
18:26:23|15461.67
18:26:24|15461.67
18:26:25|15461.67
18:26:27|15461.67
18:26:27|15460.41
18:26:28|15460.41
18:26:29|15460.41
18:26:31|15460.41
18:26:31|15462.76
18:26:32|15460.23
18:26:33|15460.23
18:26:35|15460.23
18:26:35|15460.23
18:26:37|15460.23
18:26:37|15460.23
18:26:39|15460.23
18:26:39|15460.23
18:26:40|15460.23
18:26:42|15460.23
18:26:43|15460.23
18:26:43|15460.23
18:26:45|15460.23
18:26:45|15460.23
18:26:46|15460.23
18:26:48|15460.23
18:26:49|15460.23
18:26:50|15460.23
18:26:52|15460.23
18:26:52|15460.23
18:26:54|15460.23
18:26:56|15460.23
18:26:57|15460.12
18:26:59|15460.12
18:27:00|15460.12
18:27:01|15460.12
18:27:02|15460.12
18:27:03|15460.12
18:27:04|15460.55
18:27:06|15460.05
18:27:06|15460.05
18:27:07|15460.05
18:27:08|15460.05
18:27:09|15460.05
18:27:10|15460.16
18:27:11|15460.16
18:27:12|15460.61
18:27:13|15460.61
18:27:14|15458.26
18:27:15|15458.65
18:27:16|15458.37
18:27:18|15458.54
18:27:19|15458.54
18:27:20|15458.54
18:27:21|15458.54
18:27:22|15458.54
18:27:23|15458.54
18:27:23|15458.54
18:27:25|15458.54
18:27:26|15458.54
18:27:27|15458.54
18:27:28|15458.58
18:27:29|15458.58
18:27:30|15458.58
18:27:31|15458.58
18:27:31|15458.61
18:27:33|15458.74
18:27:34|15458.74
18:27:36|15456.25
18:27:36|15456.25
18:27:37|15456.25
18:27:38|15456.25
18:27:39|15456.25
18:27:40|15456.25
18:27:41|15455.88
18:27:43|15455.88
18:27:43|15456.84
18:27:44|15456.86
18:27:46|15456.91
18:27:46|15456.91
18:27:48|15456.91
18:27:50|15456.91
18:27:50|15456.91
18:27:51|15456.91
18:27:53|15456.91
18:27:55|15456.8
18:27:55|15456.8
18:27:56|15456.8
18:27:57|15456.8
18:27:59|15456.8
18:27:59|15456.8
18:28:00|15456.64
18:28:01|15456.98
18:28:03|15456.98
18:28:04|15457.
18:28:06|15457.18
18:28:06|15457.05
18:28:08|15457.05
18:28:08|15457.05
18:28:10|15456.9
18:28:11|15456.9
18:28:13|15456.9
18:28:14|15456.9
18:28:15|15456.9
18:28:16|15456.9
18:28:17|15456.9
18:28:18|15456.9
18:28:19|15456.9
18:28:20|15456.9
18:28:21|15456.9
18:28:22|15456.9
18:28:23|15456.9
18:28:24|15456.9
18:28:25|15456.9
18:28:26|15456.9
18:28:27|15456.9
18:28:28|15456.9
18:28:29|15455.65
18:28:30|15455.65
18:28:32|15455.65
18:28:33|15455.65
18:28:34|15455.65
18:28:35|15455.65
18:28:36|15456.57
18:28:37|15456.57
18:28:37|15456.57
18:28:39|15456.57
18:28:40|15456.57
18:28:40|15456.28
18:28:42|15456.28
18:28:42|15456.28
18:28:43|15456.28
18:28:45|15456.28
18:28:45|15456.28
18:28:46|15456.28
18:28:47|15456.28
18:28:48|15456.28
18:28:50|15456.28
18:28:52|15456.28
18:28:53|15456.28
18:28:55|15456.28
18:28:56|15456.28
18:28:57|15456.28
18:28:58|15456.28
18:28:59|15456.28
18:29:00|15456.28
18:29:01|15456.28
18:29:02|15456.28
18:29:03|15456.28
18:29:04|15456.28
18:29:05|15456.28
18:29:06|15456.28
18:29:07|15456.28
18:29:09|15456.28
18:29:10|15456.28
18:29:11|15455.
18:29:12|15455.
18:29:13|15455.
18:29:14|15455.
18:29:15|15455.
18:29:16|15455.
18:29:17|15455.
18:29:18|15456.9
18:29:19|15455.18
18:29:20|15455.35
18:29:21|15455.35
18:29:22|15455.35
18:29:23|15455.35
18:29:24|15454.79
18:29:25|15454.79
18:29:26|15454.79
18:29:27|15454.79
18:29:28|15454.79
18:29:29|15454.79
18:29:30|15454.79
18:29:31|15454.79
18:29:32|15454.79
18:29:33|15454.79
18:29:34|15454.79
18:29:35|15454.79
18:29:37|15454.79
18:29:38|15454.79
18:29:38|15454.79
18:29:39|15454.79
18:29:41|15454.79
18:29:42|15454.79
18:29:42|15454.79
18:29:43|15458.52
18:29:45|15458.52
18:29:46|15458.52
18:29:47|15457.94
18:29:47|15457.94
18:29:48|15457.94
18:29:50|15457.94
18:29:51|15456.36
18:29:53|15456.36
18:29:53|15456.36
18:29:55|15455.35
18:29:56|15455.35
18:29:57|15455.35
18:29:58|15455.35
18:29:59|15455.35
18:30:00|15455.52
18:30:01|15455.52
18:30:02|15455.52
18:30:03|15455.52
18:30:05|15455.52
18:30:06|15455.52
18:30:08|15455.52
18:30:09|15455.52
18:30:10|15455.52
18:30:11|15455.52
18:30:12|15455.52
18:30:13|15455.52
18:30:14|15455.52
18:30:15|15455.52
18:30:16|15455.52
18:30:17|15455.52
18:30:18|15455.52
18:30:19|15455.52
18:30:20|15456.26
18:30:21|15456.26
18:30:22|15455.81
18:30:23|15455.81
18:30:24|15455.81
18:30:25|15455.8
18:30:26|15455.8
18:30:27|15457.48
18:30:28|15457.28
18:30:29|15457.28
18:30:30|15457.28
18:30:31|15458.22
18:30:32|15456.47
18:30:33|15458.22
18:30:34|15456.38
18:30:35|15456.38
18:30:36|15456.38
18:30:37|15455.87
18:30:38|15455.87
18:30:39|15455.87
18:30:40|15455.87
18:30:41|15455.87
18:30:42|15454.8
18:30:43|15454.8
18:30:44|15454.8
18:30:45|15454.8
18:30:47|15454.8
18:30:47|15454.8
18:30:48|15454.8
18:30:50|15454.8
18:30:51|15454.8
18:30:51|15454.8
18:30:53|15454.8
18:30:55|15454.8
18:30:56|15454.8
18:30:57|15454.8
18:30:59|15454.8
18:31:00|15454.8
18:31:01|15454.8
18:31:03|15454.8
18:31:04|15454.8
18:31:05|15454.8
18:31:06|15454.8
18:31:07|15454.8
18:31:08|15454.8
18:31:09|15454.8
18:31:10|15454.8
18:31:11|15454.8
18:31:12|15454.8
18:31:13|15454.8
18:31:14|15454.8
18:31:15|15454.8
18:31:16|15455.3
18:31:17|15455.3
18:31:18|15455.3
18:31:19|15455.3
18:31:20|15455.3
18:31:21|15455.3
18:31:23|15455.3
18:31:24|15455.3
18:31:25|15455.3
18:31:26|15455.88
18:31:28|15455.88
18:31:28|15455.88
18:31:29|15455.88
18:31:31|15455.88
18:31:31|15455.88
18:31:32|15455.88
18:31:34|15455.88
18:31:35|15455.88
18:31:36|15455.38
18:31:38|15454.79
18:31:39|15454.79
18:31:40|15454.79
18:31:41|15454.79
18:31:42|15454.79
18:31:43|15454.79
18:31:44|15455.29
18:31:45|15455.29
18:31:46|15455.29
18:31:47|15455.29
18:31:48|15455.29
18:31:49|15455.29
18:31:50|15456.41
18:31:51|15456.41
18:31:52|15456.41
18:31:54|15456.41
18:31:55|15456.71
18:31:57|15456.33
18:31:57|15456.28
18:31:58|15456.18
18:32:00|15456.18
18:32:01|15456.18
18:32:02|15456.18
18:32:03|15457.1
18:32:04|15457.1
18:32:06|15457.1
18:32:07|15457.1
18:32:09|15456.6
18:32:10|15456.6
18:32:11|15456.5
18:32:12|15456.5
18:32:13|15456.5
18:32:14|15456.5
18:32:15|15456.5
18:32:16|15456.39
18:32:16|15456.39
18:32:17|15456.39
18:32:19|15456.39
18:32:20|15456.39
18:32:21|15456.39
18:32:22|15455.4
18:32:23|15454.79
18:32:24|15455.18
18:32:24|15455.18
18:32:25|15455.18
18:32:27|15455.18
18:32:28|15455.18
18:32:29|15455.18
18:32:29|15454.91
18:32:31|15454.91
18:32:32|15455.56
18:32:33|15455.56
18:32:34|15455.56
18:32:35|15455.56
18:32:36|15455.56
18:32:37|15455.56
18:32:38|15455.56
18:32:39|15455.56
18:32:40|15455.56
18:32:41|15455.56
18:32:42|15455.56
18:32:43|15455.56
18:32:44|15455.56
18:32:45|15455.56
18:32:46|15455.56
18:32:47|15455.56
18:32:48|15455.56
18:32:49|15455.56
18:32:50|15455.56
18:32:51|15455.56
18:32:52|15455.56
18:32:53|15454.65
18:32:54|15454.01
18:32:55|15454.01
18:32:57|15454.01
18:32:58|15454.01
18:32:59|15454.1
18:33:00|15454.1
18:33:01|15454.1
18:33:02|15454.1
18:33:04|15454.1
18:33:06|15454.1
18:33:07|15454.1
18:33:08|15454.1
18:33:10|15454.1
18:33:10|15454.6
18:33:11|15454.6
18:33:12|15454.6
18:33:13|15454.6
18:33:14|15454.6
18:33:15|15454.6
18:33:16|15454.87
18:33:17|15454.87
18:33:18|15454.87
18:33:19|15454.87
18:33:21|15454.87
18:33:22|15454.87
18:33:23|15456.18
18:33:24|15456.18
18:33:25|15456.18
18:33:26|15456.18
18:33:27|15456.18
18:33:28|15456.15
18:33:29|15456.15
18:33:30|15455.65
18:33:31|15455.65
18:33:32|15455.36
18:33:32|15456.26
18:33:34|15456.26
18:33:35|15456.26
18:33:36|15454.62
18:33:37|15454.62
18:33:38|15456.5
18:33:39|15456.5
18:33:40|15456.5
18:33:41|15456.5
18:33:41|15454.83
18:33:43|15454.83
18:33:44|15452.95
18:33:45|15453.77
18:33:46|15456.99
18:33:47|15456.99
18:33:47|15455.22
18:33:48|15455.22
18:33:50|15455.22
18:33:51|15455.22
18:33:52|15455.22
18:33:53|15455.22
18:33:54|15455.22
18:33:56|15455.22
18:33:57|15455.22
18:33:58|15455.22
18:34:00|15455.22
18:34:01|15455.22
18:34:02|15455.22
18:34:03|15456.2
18:34:04|15456.2
18:34:06|15456.2
18:34:06|15455.7
18:34:08|15455.7
18:34:09|15455.7
18:34:10|15455.7
18:34:12|15455.7
18:34:12|15455.7
18:34:13|15455.7
18:34:14|15455.7
18:34:15|15455.7
18:34:16|15455.7
18:34:17|15454.91
18:34:18|15454.91
18:34:19|15454.91
18:34:20|15450.16
18:34:21|15450.16
18:34:22|15455.58
18:34:23|15455.09
18:34:24|15455.09
18:34:25|15455.09
18:34:27|15455.09
18:34:28|15455.09
18:34:29|15456.18
18:34:30|15456.18
18:34:30|15456.18
18:34:31|15456.18
18:34:33|15456.18
18:34:34|15456.18
18:34:35|15454.02
18:34:36|15454.02
18:34:36|15454.02
18:34:38|15454.02
18:34:39|15454.02
18:34:39|15454.02
18:34:40|15454.02
18:34:42|15454.02
18:34:42|15454.52
18:34:44|15454.52
18:34:45|15454.88
18:34:45|15454.88
18:34:47|15454.88
18:34:48|15454.88
18:34:48|15456.47
18:34:50|15456.47
18:34:51|15456.47
18:34:52|15456.47
18:34:52|15455.29
18:34:54|15455.76
18:34:55|15455.76
18:34:57|15455.76
18:34:58|15455.76
18:34:59|15454.36
18:35:00|15454.36
18:35:02|15454.36
18:35:03|15454.36
18:35:04|15455.67
18:35:06|15455.27
18:35:06|15455.27
18:35:07|15455.27
18:35:09|15455.27
18:35:11|15455.27
18:35:11|15455.27
18:35:12|15455.27
18:35:13|15455.27
18:35:15|15456.19
18:35:16|15456.19
18:35:17|15456.19
18:35:19|15456.19
18:35:19|15456.19
18:35:20|15456.47
18:35:21|15456.22
18:35:22|15456.22
18:35:23|15455.7
18:35:24|15455.7
18:35:26|15454.8
18:35:27|15454.8
18:35:28|15454.8
18:35:30|15454.8
18:35:31|15455.52
18:35:31|15455.52
18:35:32|15455.52
18:35:34|15455.52
18:35:35|15455.21
18:35:36|15455.21
18:35:37|15455.21
18:35:38|15456.89
18:35:39|15457.32
18:35:40|15457.32
18:35:41|15457.32
18:35:42|15457.32
18:35:43|15457.32
18:35:43|15457.32
18:35:45|15457.32
18:35:46|15457.32
18:35:46|15457.32
18:35:48|15457.32
18:35:49|15457.32
18:35:50|15458.84
18:35:51|15458.84
18:35:52|15458.84
18:35:53|15458.84
18:35:54|15457.4
18:35:55|15455.39
18:35:56|15455.39
18:35:57|15455.32
18:35:59|15454.29
18:36:00|15454.75
18:36:01|15454.75
18:36:03|15453.06
18:36:04|15453.06
18:36:05|15453.06
18:36:07|15453.06
18:36:07|15453.06
18:36:08|15453.06
18:36:09|15453.06
18:36:10|15453.06
18:36:11|15453.56
18:36:12|15453.56
18:36:13|15453.56
18:36:14|15453.56
18:36:15|15453.56
18:36:16|15453.56
18:36:17|15453.56
18:36:18|15453.56
18:36:20|15453.56
18:36:21|15453.56
18:36:22|15453.56
18:36:23|15453.56
18:36:24|15453.56
18:36:25|15453.59
18:36:27|15453.59
18:36:27|15451.82
18:36:28|15451.82
18:36:30|15451.82
18:36:31|15451.82
18:36:32|15451.82
18:36:32|15451.82
18:36:33|15453.56
18:36:35|15453.06
18:36:36|15453.06
18:36:37|15453.06
18:36:38|15453.06
18:36:39|15453.06
18:36:40|15453.06
18:36:41|15453.06
18:36:42|15453.06
18:36:42|15453.06
18:36:44|15453.06
18:36:45|15453.06
18:36:46|15453.06
18:36:47|15453.06
18:36:48|15453.06
18:36:49|15453.06
18:36:49|15453.06
18:36:51|15453.06
18:36:52|15453.06
18:36:53|15453.06
18:36:54|15452.28
18:36:55|15451.83
18:36:55|15451.83
18:36:57|15451.83
18:36:58|15451.83
18:36:59|15451.83
18:37:01|15451.83
18:37:02|15452.33
18:37:03|15452.33
18:37:05|15451.89
18:37:06|15451.92
18:37:08|15451.92
18:37:08|15451.92
18:37:10|15451.98
18:37:12|15451.84
18:37:12|15451.84
18:37:14|15451.84
18:37:14|15451.84
18:37:15|15451.84
18:37:16|15451.84
18:37:17|15451.84
18:37:19|15451.84
18:37:19|15451.5
18:37:20|15451.5
18:37:21|15451.5
18:37:22|15451.5
18:37:24|15451.5
18:37:25|15451.5
18:37:26|15451.5
18:37:28|15453.09
18:37:29|15453.09
18:37:30|15453.09
18:37:31|15453.09
18:37:32|15453.09
18:37:34|15453.1
18:37:35|15453.1
18:37:36|15453.1
18:37:36|15453.1
18:37:38|15453.1
18:37:39|15453.1
18:37:40|15453.1
18:37:40|15453.1
18:37:42|15453.1
18:37:43|15454.77
18:37:44|15454.77
18:37:45|15454.77
18:37:46|15454.77
18:37:47|15454.77
18:37:48|15454.77
18:37:49|15454.77
18:37:50|15453.46
18:37:51|15453.46
18:37:52|15453.59
18:37:53|15453.59
18:37:54|15450.59
18:37:55|15453.38
18:37:56|15453.38
18:37:57|15453.38
18:37:58|15453.38
18:38:00|15453.38
18:38:01|15453.38
18:38:03|15454.08
18:38:04|15454.08
18:38:05|15454.08
18:38:06|15453.03
18:38:08|15453.03
18:38:09|15453.03
18:38:10|15453.03
18:38:11|15453.03
18:38:12|15453.03
18:38:13|15453.03
18:38:15|15453.03
18:38:16|15453.03
18:38:17|15453.03
18:38:18|15453.03
18:38:19|15453.03
18:38:20|15453.03
18:38:21|15454.1
18:38:22|15454.1
18:38:23|15454.24
18:38:24|15454.35
18:38:25|15454.35
18:38:26|15453.86
18:38:27|15453.86
18:38:28|15453.86
18:38:29|15453.86
18:38:30|15453.86
18:38:31|15453.86
18:38:32|15453.86
18:38:33|15453.86
18:38:34|15453.86
18:38:35|15453.86
18:38:36|15453.06
18:38:37|15453.74
18:38:38|15453.74
18:38:39|15453.74
18:38:40|15453.74
18:38:41|15453.74
18:38:42|15453.74
18:38:43|15453.74
18:38:44|15453.74
18:38:45|15453.06
18:38:46|15453.06
18:38:47|15453.06
18:38:48|15453.06
18:38:49|15453.06
18:38:50|15452.74
18:38:51|15452.74
18:38:52|15452.74
18:38:53|15452.74
18:38:54|15452.98
18:38:55|15452.98
18:38:56|15453.73
18:38:58|15453.73
18:38:58|15453.73
18:39:00|15453.73
18:39:01|15453.73
18:39:03|15452.99
18:39:04|15452.99
18:39:06|15452.99
18:39:07|15452.99
18:39:08|15452.99
18:39:10|15452.99
18:39:11|15452.99
18:39:12|15452.99
18:39:13|15452.99
18:39:14|15452.99
18:39:15|15452.99
18:39:15|15453.93
18:39:17|15454.99
18:39:18|15453.89
18:39:19|15453.89
18:39:20|15453.89
18:39:21|15453.89
18:39:22|15453.89
18:39:23|15453.89
18:39:24|15453.89
18:39:26|15453.89
18:39:26|15453.89
18:39:27|15453.89
18:39:29|15453.89
18:39:29|15453.89
18:39:30|15453.89
18:39:32|15453.89
18:39:33|15453.89
18:39:34|15453.89
18:39:34|15453.89
18:39:36|15453.89
18:39:36|15453.89
18:39:38|15453.39
18:39:39|15453.39
18:39:40|15453.39
18:39:41|15453.39
18:39:42|15453.39
18:39:44|15453.39
18:39:45|15453.39
18:39:45|15453.39
18:39:46|15453.39
18:39:47|15453.39
18:39:48|15453.39
18:39:50|15453.19
18:39:50|15453.19
18:39:52|15453.19
18:39:53|15453.19
18:39:54|15453.19
18:39:55|15453.19
18:39:55|15453.19
18:39:57|15453.19
18:39:57|15453.19
18:39:59|15453.19
18:40:00|15453.19
18:40:02|15453.1
18:40:03|15453.1
18:40:04|15453.1
18:40:06|15453.1
18:40:07|15453.1
18:40:08|15453.1
18:40:10|15453.1
18:40:10|15453.1
18:40:11|15453.1
18:40:13|15453.1
18:40:14|15453.1
18:40:15|15453.1
18:40:16|15453.1
18:40:17|15453.1
18:40:18|15453.1
18:40:20|15453.1
18:40:21|15453.1
18:40:22|15453.1
18:40:22|15452.67
18:40:23|15452.67
18:40:24|15453.39
18:40:25|15453.39
18:40:27|15453.39
18:40:28|15453.39
18:40:28|15453.39
18:40:29|15455.44
18:40:30|15455.44
18:40:32|15455.44
18:40:33|15453.23
18:40:33|15453.23
18:40:35|15453.23
18:40:36|15453.23
18:40:37|15453.23
18:40:38|15453.23
18:40:38|15453.23
18:40:39|15453.23
18:40:40|15453.23
18:40:42|15453.23
18:40:43|15453.23
18:40:43|15453.23
18:40:44|15452.85
18:40:46|15452.85
18:40:46|15452.85
18:40:47|15452.85
18:40:48|15452.85
18:40:49|15452.85
18:40:50|15452.85
18:40:51|15452.85
18:40:53|15452.85
18:40:54|15452.85
18:40:55|15452.85
18:40:55|15452.85
18:40:57|15452.85
18:40:58|15452.85
18:40:59|15452.85
18:41:00|15452.85
18:41:00|15452.85
18:41:02|15452.85
18:41:04|15452.85
18:41:05|15452.85
18:41:06|15452.85
18:41:07|15452.85
18:41:08|15452.85
18:41:10|15452.85
18:41:11|15452.85
18:41:12|15452.85
18:41:13|15452.85
18:41:14|15452.85
18:41:16|15452.85
18:41:17|15452.85
18:41:18|15452.85
18:41:19|15452.85
18:41:20|15452.85
18:41:21|15452.85
18:41:22|15452.85
18:41:23|15452.85
18:41:24|15452.85
18:41:24|15454.32
18:41:26|15454.32
18:41:27|15454.32
18:41:28|15454.32
18:41:29|15452.85
18:41:30|15453.82
18:41:31|15453.82
18:41:32|15453.82
18:41:33|15453.82
18:41:34|15453.82
18:41:35|15453.82
18:41:36|15453.82
18:41:37|15453.82
18:41:38|15453.82
18:41:39|15453.82
18:41:40|15453.82
18:41:41|15452.71
18:41:42|15452.71
18:41:43|15452.71
18:41:44|15452.71
18:41:45|15452.71
18:41:46|15452.71
18:41:47|15452.71
18:41:48|15452.71
18:41:49|15452.71
18:41:50|15452.71
18:41:51|15452.71
18:41:52|15452.71
18:41:53|15452.71
18:41:54|15452.71
18:41:55|15452.4
18:41:56|15452.4
18:41:57|15452.4
18:41:58|15452.4
18:41:59|15452.9
18:42:00|15452.9
18:42:01|15452.9
18:42:03|15451.99
18:42:05|15451.99
18:42:06|15452.17
18:42:08|15452.17
18:42:08|15452.17
18:42:10|15452.17
18:42:11|15452.17
18:42:13|15452.17
18:42:13|15454.65
18:42:14|15454.65
18:42:15|15454.65
18:42:16|15454.65
18:42:17|15454.15
18:42:18|15454.15
18:42:19|15454.15
18:42:20|15454.15
18:42:21|15454.15
18:42:22|15452.85
18:42:23|15452.67
18:42:25|15452.73
18:42:26|15452.73
18:42:27|15452.73
18:42:28|15454.19
18:42:29|15453.23
18:42:30|15453.23
18:42:31|15453.23
18:42:32|15453.23
18:42:33|15453.23
18:42:34|15453.23
18:42:34|15453.23
18:42:36|15453.23
18:42:36|15452.65
18:42:38|15452.65
18:42:39|15454.66
18:42:40|15454.66
18:42:41|15454.16
18:42:42|15454.16
18:42:42|15454.16
18:42:44|15454.16
18:42:45|15454.16
18:42:46|15454.16
18:42:46|15454.16
18:42:48|15454.16
18:42:49|15454.16
18:42:50|15454.16
18:42:51|15454.16
18:42:52|15454.16
18:42:53|15454.16
18:42:53|15454.16
18:42:54|15454.16
18:42:56|15454.16
18:42:57|15454.16
18:42:58|15452.54
18:42:59|15452.54
18:43:00|15453.04
18:43:00|15453.04
18:43:02|15453.04
18:43:03|15453.04
18:43:05|15453.04
18:43:05|15453.04
18:43:07|15453.04
18:43:08|15453.04
18:43:10|15453.04
18:43:11|15453.04
18:43:13|15453.04
18:43:13|15453.04
18:43:14|15453.04
18:43:15|15453.04
18:43:16|15454.23
18:43:17|15454.23
18:43:18|15454.23
18:43:19|15452.54
18:43:20|15452.54
18:43:21|15452.54
18:43:22|15453.9
18:43:23|15453.9
18:43:24|15453.9
18:43:25|15453.9
18:43:26|15453.9
18:43:27|15453.9
18:43:29|15453.9
18:43:30|15453.9
18:43:31|15454.76
18:43:32|15454.76
18:43:34|15454.76
18:43:34|15454.76
18:43:35|15454.76
18:43:36|15454.76
18:43:37|15454.76
18:43:38|15454.76
18:43:39|15454.76
18:43:40|15454.76
18:43:41|15454.76
18:43:42|15454.76
18:43:43|15454.76
18:43:44|15454.76
18:43:45|15454.76
18:43:46|15454.76
18:43:47|15454.38
18:43:48|15454.26
18:43:49|15454.26
18:43:50|15454.26
18:43:51|15454.26
18:43:52|15454.26
18:43:53|15454.26
18:43:54|15454.26
18:43:55|15454.26
18:43:56|15454.26
18:43:57|15454.76
18:43:58|15454.76
18:43:59|15454.76
18:44:00|15454.76
18:44:01|15454.67
18:44:02|15454.67
18:44:03|15454.67
18:44:05|15454.26
18:44:07|15455.06
18:44:07|15455.06
18:44:09|15455.06
18:44:11|15455.02
18:44:11|15455.02
18:44:12|15455.02
18:44:14|15455.02
18:44:15|15455.02
18:44:15|15455.02
18:44:17|15455.94
18:44:18|15455.94
18:44:19|15455.94
18:44:20|15455.12
18:44:21|15455.12
18:44:22|15455.12
18:44:24|15455.12
18:44:24|15455.12
18:44:25|15455.12
18:44:26|15455.12
18:44:27|15455.12
18:44:28|15455.12
18:44:29|15455.12
18:44:30|15455.12
18:44:31|15455.12
18:44:32|15454.52
18:44:33|15454.52
18:44:34|15454.52
18:44:35|15454.52
18:44:36|15454.52
18:44:37|15454.52
18:44:38|15454.52
18:44:39|15454.52
18:44:40|15454.52
18:44:41|15455.77
18:44:42|15455.77
18:44:43|15455.77
18:44:44|15455.77
18:44:45|15455.77
18:44:46|15455.12
18:44:47|15454.53
18:44:48|15454.53
18:44:49|15454.53
18:44:50|15454.53
18:44:51|15454.53
18:44:52|15454.53
18:44:53|15454.53
18:44:55|15454.53
18:44:56|15454.53
18:44:57|15455.55
18:44:58|15455.55
18:44:59|15455.55
18:45:00|15455.55
18:45:01|15455.55
18:45:02|15455.55
18:45:03|15455.55
18:45:04|15455.55
18:45:05|15455.55
18:45:05|15455.19
18:45:07|15455.19
18:45:09|15455.19
18:45:09|15455.19
18:45:11|15455.19
18:45:13|15455.19
18:45:13|15455.19
18:45:14|15455.19
18:45:15|15455.19
18:45:17|15454.52
18:45:18|15454.52
18:45:19|15455.73
18:45:20|15455.73
18:45:21|15455.73
18:45:22|15455.73
18:45:24|15455.88
18:45:24|15455.88
18:45:26|15455.88
18:45:27|15455.88
18:45:28|15455.88
18:45:29|15457.28
18:45:31|15457.28
18:45:31|15456.22
18:45:32|15456.22
18:45:33|15456.22
18:45:34|15456.22
18:45:35|15456.22
18:45:36|15456.22
18:45:37|15456.22
18:45:38|15456.22
18:45:39|15456.22
18:45:40|15456.22
18:45:41|15456.22
18:45:42|15456.22
18:45:43|15456.22
18:45:44|15456.22
18:45:45|15455.96
18:45:46|15455.96
18:45:47|15455.96
18:45:48|15455.96
18:45:49|15455.96
18:45:50|15455.96
18:45:51|15455.96
18:45:52|15455.96
18:45:53|15455.76
18:45:54|15454.81
18:45:55|15454.81
18:45:56|15454.81
18:45:57|15454.81
18:45:58|15454.81
18:45:59|15454.81
18:46:00|15454.81
18:46:01|15454.81
18:46:02|15454.81
18:46:03|15454.81
18:46:04|15454.81
18:46:05|15454.81
18:46:07|15456.84
18:46:09|15456.84
18:46:09|15457.83
18:46:11|15457.83
18:46:13|15457.83
18:46:13|15457.83
18:46:15|15460.
18:46:16|15458.29
18:46:17|15458.29
18:46:18|15458.29
18:46:19|15458.29
18:46:20|15458.29
18:46:21|15458.29
18:46:22|15458.29
18:46:23|15455.12
18:46:24|15455.12
18:46:25|15455.12
18:46:26|15455.12
18:46:27|15455.12
18:46:28|15455.12
18:46:30|15455.12
18:46:30|15455.12
18:46:32|15455.12
18:46:33|15455.12
18:46:34|15455.12
18:46:35|15455.12
18:46:37|15455.12
18:46:37|15455.12
18:46:39|15455.12
18:46:40|15455.12
18:46:40|15455.12
18:46:42|15455.12
18:46:43|15455.12
18:46:43|15455.12
18:46:45|15455.12
18:46:46|15455.
18:46:46|15454.63
18:46:48|15454.63
18:46:49|15454.63
18:46:50|15454.63
18:46:51|15454.99
18:46:51|15454.99
18:46:53|15454.99
18:46:54|15454.99
18:46:55|15454.99
18:46:55|15454.99
18:46:56|15454.99
18:46:57|15454.99
18:46:58|15454.99
18:47:00|15454.99
18:47:00|15454.99
18:47:01|15454.99
18:47:03|15454.99
18:47:04|15454.99
18:47:05|15454.99
18:47:06|15454.99
18:47:07|15455.34
18:47:09|15455.34
18:47:10|15455.34
18:47:12|15455.34
18:47:13|15455.34
18:47:15|15455.34
18:47:16|15455.34
18:47:18|15455.34
18:47:18|15455.34
18:47:20|15455.34
18:47:21|15455.34
18:47:22|15455.34
18:47:23|15455.18
18:47:23|15455.18
18:47:25|15455.18
18:47:26|15455.18
18:47:27|15455.18
18:47:28|15455.18
18:47:29|15453.06
18:47:30|15454.23
18:47:32|15454.35
18:47:33|15454.35
18:47:35|15454.35
18:47:35|15454.35
18:47:36|15454.35
18:47:37|15454.35
18:47:38|15454.35
18:47:39|15454.35
18:47:40|15456.34
18:47:41|15456.34
18:47:42|15457.08
18:47:43|15457.08
18:47:44|15457.08
18:47:45|15457.08
18:47:46|15457.08
18:47:47|15457.08
18:47:48|15457.08
18:47:49|15457.08
18:47:50|15456.25
18:47:51|15455.55
18:47:52|15455.64
18:47:53|15455.64
18:47:54|15455.64
18:47:55|15455.64
18:47:56|15455.64
18:47:57|15455.64
18:47:58|15455.64
18:47:59|15455.64
18:48:00|15455.64
18:48:01|15455.64
18:48:02|15455.64
18:48:03|15455.64
18:48:04|15455.64
18:48:06|15455.93
18:48:07|15455.93
18:48:09|15455.09
18:48:10|15455.09
18:48:12|15456.51
18:48:12|15457.63
18:48:14|15457.63
18:48:15|15457.63
18:48:16|15457.22
18:48:17|15457.22
18:48:19|15457.22
18:48:20|15457.22
18:48:21|15457.22
18:48:22|15457.22
18:48:23|15455.38
18:48:24|15455.38
18:48:25|15457.53
18:48:25|15457.53
18:48:27|15457.53
18:48:28|15457.53
18:48:28|15457.53
18:48:29|15457.53
18:48:30|15457.53
18:48:32|15457.53
18:48:33|15457.53
18:48:34|15458.47
18:48:35|15456.76
18:48:36|15456.76
18:48:37|15456.76
18:48:38|15456.76
18:48:39|15456.76
18:48:40|15456.76
18:48:41|15456.76
18:48:42|15456.76
18:48:43|15456.76
18:48:44|15456.76
18:48:46|15456.76
18:48:47|15456.76
18:48:48|15456.76
18:48:49|15456.76
18:48:50|15456.76
18:48:51|15456.76
18:48:52|15456.76
18:48:53|15456.41
18:48:54|15456.41
18:48:55|15456.41
18:48:56|15456.41
18:48:57|15456.41
18:48:58|15456.41
18:48:59|15456.41
18:49:00|15456.41
18:49:01|15456.41
18:49:02|15456.41
18:49:03|15456.41
18:49:04|15456.41
18:49:05|15456.41
18:49:06|15455.76
18:49:07|15455.76
18:49:08|15455.76
18:49:09|15455.76
18:49:11|15455.76
18:49:12|15455.76
18:49:14|15455.76
18:49:15|15455.76
18:49:16|15455.76
18:49:17|15455.76
18:49:18|15455.76
18:49:19|15455.76
18:49:20|15455.76
18:49:22|15455.76
18:49:23|15455.76
18:49:24|15454.53
18:49:25|15454.53
18:49:26|15454.53
18:49:27|15455.25
18:49:28|15455.25
18:49:29|15455.25
18:49:30|15455.25
18:49:31|15455.25
18:49:32|15455.25
18:49:34|15455.25
18:49:35|15455.25
18:49:36|15455.25
18:49:36|15455.25
18:49:38|15454.25
18:49:38|15454.25
18:49:39|15454.59
18:49:41|15453.84
18:49:42|15453.84
18:49:43|15453.84
18:49:44|15453.84
18:49:45|15453.84
18:49:46|15453.84
18:49:47|15453.84
18:49:49|15453.84
18:49:50|15453.84
18:49:51|15453.84
18:49:52|15453.84
18:49:53|15453.84
18:49:54|15453.84
18:49:55|15453.84
18:49:56|15453.84
18:49:57|15453.84
18:49:58|15453.84
18:49:59|15453.84
18:50:00|15453.84
18:50:01|15453.84
18:50:02|15453.84
18:50:03|15453.84
18:50:04|15453.84
18:50:05|15453.84
18:50:06|15453.84
18:50:07|15453.84
18:50:08|15453.84
18:50:09|15454.89
18:50:10|15454.89
18:50:12|15454.79
18:50:13|15454.79
18:50:14|15454.79
18:50:15|15454.79
18:50:16|15454.79
18:50:18|15454.8
18:50:19|15454.8
18:50:20|15454.8
18:50:21|15454.8
18:50:22|15454.8
18:50:23|15454.8
18:50:24|15454.8
18:50:25|15454.8
18:50:26|15454.8
18:50:27|15454.8
18:50:28|15454.8
18:50:29|15454.8
18:50:30|15454.8
18:50:31|15454.8
18:50:32|15454.8
18:50:33|15454.8
18:50:33|15454.8
18:50:35|15454.8
18:50:36|15454.8
18:50:37|15454.8
18:50:38|15454.8
18:50:38|15454.8
18:50:40|15454.8
18:50:41|15454.8
18:50:43|15454.8
18:50:43|15454.8
18:50:44|15454.8
18:50:45|15454.8
18:50:46|15454.8
18:50:47|15454.8
18:50:48|15454.8
18:50:49|15454.8
18:50:50|15454.8
18:50:51|15454.8
18:50:52|15454.8
18:50:53|15454.8
18:50:54|15454.8
18:50:55|15454.8
18:50:56|15454.8
18:50:57|15454.8
18:50:58|15454.8
18:50:59|15454.8
18:51:00|15454.8
18:51:01|15454.8
18:51:02|15454.8
18:51:03|15454.97
18:51:04|15454.97
18:51:05|15454.97
18:51:06|15454.97
18:51:07|15454.97
18:51:09|15457.3
18:51:10|15457.3
18:51:11|15457.3
18:51:13|15459.25
18:51:14|15459.25
18:51:15|15459.25
18:51:17|15459.25
18:51:18|15458.59
18:51:19|15458.59
18:51:20|15458.59
18:51:22|15457.18
18:51:22|15457.29
18:51:24|15457.29
18:51:25|15457.34
18:51:26|15457.34
18:51:27|15457.34
18:51:28|15457.34
18:51:29|15457.34
18:51:30|15457.58
18:51:31|15457.58
18:51:32|15457.58
18:51:33|15457.58
18:51:34|15457.58
18:51:35|15457.58
18:51:36|15457.58
18:51:38|15457.58
18:51:39|15457.58
18:51:39|15457.58
18:51:41|15457.58
18:51:42|15457.58
18:51:43|15457.58
18:51:44|15457.58
18:51:45|15457.29
18:51:46|15457.29
18:51:47|15457.29
18:51:48|15457.29
18:51:49|15457.29
18:51:51|15457.3
18:51:52|15457.3
18:51:53|15457.3
18:51:54|15457.3
18:51:55|15457.3
18:51:55|15457.3
18:51:56|15457.3
18:51:58|15457.29
18:51:58|15457.29
18:51:59|15457.29
18:52:01|15457.29
18:52:02|15457.29
18:52:02|15457.29
18:52:04|15457.29
18:52:05|15457.29
18:52:06|15457.29
18:52:07|15457.29
18:52:08|15457.29
18:52:08|15457.29
18:52:10|15457.29
18:52:11|15457.29
18:52:12|15457.29
18:52:13|15457.29
18:52:14|15456.08
18:52:16|15456.08
18:52:17|15456.08
18:52:19|15456.08
18:52:20|15456.08
18:52:21|15456.08
18:52:22|15456.08
18:52:24|15456.08
18:52:24|15456.08
18:52:25|15456.08
18:52:27|15456.08
18:52:28|15456.08
18:52:29|15456.08
18:52:30|15456.08
18:52:31|15456.08
18:52:32|15456.08
18:52:33|15456.08
18:52:35|15456.08
18:52:35|15456.08
18:52:36|15456.08
18:52:37|15456.08
18:52:38|15456.08
18:52:39|15456.08
18:52:40|15456.08
18:52:41|15456.08
18:52:42|15456.08
18:52:43|15456.08
18:52:44|15456.08
18:52:45|15456.08
18:52:46|15457.01
18:52:47|15456.69
18:52:48|15456.68
18:52:49|15456.68
18:52:50|15456.68
18:52:51|15456.68
18:52:52|15456.68
18:52:53|15456.68
18:52:54|15456.68
18:52:55|15456.68
18:52:56|15456.68
18:52:57|15456.68
18:52:58|15456.68
18:52:59|15456.68
18:53:00|15457.1
18:53:01|15457.3
18:53:02|15457.3
18:53:03|15457.3
18:53:04|15457.08
18:53:05|15457.08
18:53:06|15457.08
18:53:07|15457.08
18:53:08|15457.08
18:53:09|15457.08
18:53:10|15457.08
18:53:11|15457.08
18:53:12|15456.38
18:53:14|15456.15
18:53:16|15455.86
18:53:16|15455.23
18:53:17|15455.23
18:53:18|15454.92
18:53:19|15454.92
18:53:20|15454.92
18:53:21|15454.92
18:53:23|15454.9
18:53:24|15454.9
18:53:25|15454.79
18:53:26|15454.79
18:53:27|15454.79
18:53:28|15454.79
18:53:29|15454.79
18:53:30|15454.79
18:53:31|15454.79
18:53:31|15454.79
18:53:33|15454.79
18:53:34|15454.79
18:53:34|15454.79
18:53:35|15454.79
18:53:37|15454.79
18:53:37|15454.79
18:53:39|15454.79
18:53:41|15454.79
18:53:41|15454.79
18:53:42|15454.79
18:53:43|15454.79
18:53:44|15454.79
18:53:45|15454.79
18:53:46|15454.79
18:53:47|15454.79
18:53:48|15454.79
18:53:49|15454.79
18:53:50|15454.03
18:53:51|15454.03
18:53:52|15454.03
18:53:53|15454.03
18:53:54|15454.03
18:53:55|15454.03
18:53:57|15454.03
18:53:58|15454.03
18:53:58|15452.48
18:54:00|15452.48
18:54:01|15452.48
18:54:01|15452.47
18:54:03|15452.47
18:54:04|15452.47
18:54:05|15452.47
18:54:06|15452.92
18:54:07|15452.92
18:54:08|15452.92
18:54:09|15452.92
18:54:09|15452.92
18:54:11|15452.92
18:54:12|15452.92
18:54:13|15452.92
18:54:14|15452.92
18:54:16|15452.92
18:54:16|15452.92
18:54:17|15452.92
18:54:18|15452.92
18:54:20|15452.92
18:54:22|15452.92
18:54:22|15452.92
18:54:23|15452.92
18:54:24|15452.92
18:54:25|15453.95
18:54:26|15453.95
18:54:27|15453.95
18:54:28|15453.95
18:54:29|15453.94
18:54:30|15453.94
18:54:31|15453.94
18:54:32|15453.94
18:54:33|15453.94
18:54:34|15453.94
18:54:36|15453.94
18:54:37|15453.94
18:54:38|15453.94
18:54:39|15454.7
18:54:40|15454.7
18:54:40|15454.7
18:54:42|15454.7
18:54:42|15454.7
18:54:44|15454.7
18:54:46|15455.22
18:54:46|15455.22
18:54:47|15455.22
18:54:48|15455.22
18:54:49|15455.22
18:54:50|15455.22
18:54:52|15455.22
18:54:53|15455.22
18:54:54|15455.22
18:54:55|15455.22
18:54:56|15455.22
18:54:57|15455.22
18:54:58|15455.22
18:54:59|15455.22
18:55:00|15455.22
18:55:01|15455.22
18:55:03|15455.22
18:55:04|15455.22
18:55:05|15455.22
18:55:06|15455.22
18:55:07|15455.22
18:55:08|15455.22
18:55:08|15455.22
18:55:10|15455.22
18:55:10|15455.22
18:55:12|15455.22
18:55:13|15454.43
18:55:13|15454.43
18:55:15|15454.43
18:55:17|15454.43
18:55:18|15454.43
18:55:20|15454.43
18:55:20|15454.43
18:55:22|15453.19
18:55:23|15453.19
18:55:24|15453.19
18:55:25|15453.19
18:55:27|15453.19
18:55:27|15453.19
18:55:28|15453.19
18:55:29|15453.19
18:55:31|15453.19
18:55:32|15452.47
18:55:32|15452.47
18:55:34|15452.01
18:55:35|15452.
18:55:36|15452.
18:55:37|15452.
18:55:37|15452.
18:55:39|15452.
18:55:40|15452.
18:55:42|15452.
18:55:42|15452.
18:55:43|15452.
18:55:44|15452.95
18:55:46|15452.95
18:55:47|15452.95
18:55:48|15452.95
18:55:49|15452.95
18:55:50|15452.95
18:55:51|15452.95
18:55:51|15452.95
18:55:52|15452.95
18:55:54|15452.95
18:55:55|15452.95
18:55:56|15452.95
18:55:57|15452.95
18:55:58|15453.58
18:55:59|15453.58
18:56:01|15456.1
18:56:01|15456.1
18:56:02|15455.44
18:56:03|15455.44
18:56:04|15455.44
18:56:05|15455.44
18:56:06|15455.44
18:56:07|15455.44
18:56:08|15455.24
18:56:09|15455.24
18:56:10|15455.24
18:56:11|15455.24
18:56:12|15455.24
18:56:13|15455.24
18:56:14|15455.24
18:56:15|15455.24
18:56:17|15455.66
18:56:19|15454.12
18:56:20|15454.12
18:56:22|15454.12
18:56:22|15454.83
18:56:24|15454.83
18:56:25|15454.83
18:56:26|15454.83
18:56:27|15454.83
18:56:28|15454.83
18:56:29|15454.83
18:56:30|15454.83
18:56:31|15454.83
18:56:32|15454.83
18:56:33|15454.83
18:56:34|15453.16
18:56:35|15453.16
18:56:36|15453.16
18:56:37|15453.16
18:56:37|15453.16
18:56:39|15454.64
18:56:40|15454.64
18:56:41|15454.64
18:56:42|15454.64
18:56:43|15454.64
18:56:43|15454.64
18:56:45|15454.64
18:56:46|15454.64
18:56:47|15454.64
18:56:49|15454.64
18:56:49|15454.64
18:56:50|15454.64
18:56:51|15454.64
18:56:52|15454.64
18:56:53|15454.26
18:56:54|15454.26
18:56:55|15454.33
18:56:56|15454.33
18:56:57|15454.33
18:56:58|15454.7
18:56:59|15454.7
18:57:00|15454.7
18:57:01|15454.7
18:57:02|15454.7
18:57:03|15454.7
18:57:05|15454.24
18:57:06|15454.24
18:57:07|15454.24
18:57:09|15454.24
18:57:09|15453.38
18:57:10|15453.38
18:57:11|15453.38
18:57:12|15453.38
18:57:13|15453.38
18:57:14|15454.06
18:57:15|15454.54
18:57:16|15454.09
18:57:18|15454.09
18:57:20|15454.09
18:57:20|15454.09
18:57:22|15454.09
18:57:22|15454.09
18:57:23|15454.09
18:57:26|15454.09
18:57:26|15454.09
18:57:27|15454.09
18:57:29|15453.07
18:57:29|15453.07
18:57:30|15453.07
18:57:32|15453.11
18:57:33|15452.94
18:57:33|15452.94
18:57:35|15452.94
18:57:35|15452.94
18:57:36|15452.94
18:57:38|15453.74
18:57:39|15453.74
18:57:41|15453.74
18:57:41|15453.93
18:57:42|15453.93
18:57:43|15453.93
18:57:44|15450.22
18:57:46|15452.06
18:57:47|15452.06
18:57:48|15452.06
18:57:49|15452.06
18:57:49|15452.06
18:57:51|15452.06
18:57:52|15452.06
18:57:53|15450.74
18:57:54|15451.18
18:57:55|15453.71
18:57:55|15453.71
18:57:57|15453.71
18:57:58|15453.71
18:57:58|15453.71
18:58:00|15455.89
18:58:00|15455.89
18:58:02|15453.22
18:58:04|15453.22
18:58:04|15452.51
18:58:05|15452.51
18:58:06|15452.51
18:58:07|15452.51
18:58:08|15452.51
18:58:09|15452.51
18:58:10|15452.51
18:58:12|15454.09
18:58:13|15454.06
18:58:14|15453.16
18:58:15|15454.06
18:58:16|15453.68
18:58:17|15453.68
18:58:18|15452.07
18:58:18|15452.7
18:58:21|15453.21
18:58:21|15453.21
18:58:23|15453.21
18:58:24|15453.21
18:58:25|15453.32
18:58:27|15453.32
18:58:27|15453.32
18:58:28|15453.32
18:58:29|15453.32
18:58:30|15453.32
18:58:32|15453.32
18:58:33|15453.32
18:58:35|15453.32
18:58:35|15453.32
18:58:36|15453.32
18:58:37|15453.32
18:58:39|15452.11
18:58:40|15451.89
18:58:41|15451.89
18:58:42|15451.6
18:58:43|15451.6
18:58:44|15451.6
18:58:45|15451.6
18:58:46|15451.6
18:58:48|15451.37
18:58:48|15453.29
18:58:49|15452.24
18:58:50|15452.02
18:58:51|15452.02
18:58:52|15452.02
18:58:54|15452.02
18:58:55|15452.02
18:58:56|15452.02
18:58:57|15452.02
18:58:58|15451.88
18:58:59|15451.88
18:59:00|15451.88
18:59:01|15451.88
18:59:02|15451.81
18:59:03|15451.81
18:59:04|15451.81
18:59:05|15451.65
18:59:06|15451.7
18:59:07|15451.6
18:59:08|15451.6
18:59:09|15451.6
18:59:10|15451.6
18:59:11|15452.16
18:59:12|15452.47
18:59:13|15453.56
18:59:14|15453.56
18:59:15|15452.51
18:59:16|15452.42
18:59:17|15452.42
18:59:18|15452.42
18:59:19|15454.22
18:59:20|15452.56
18:59:22|15451.92
18:59:23|15451.92
18:59:23|15451.96
18:59:25|15451.86
18:59:27|15451.87
18:59:27|15451.87
18:59:29|15451.87
18:59:29|15452.92
18:59:30|15452.92
18:59:31|15451.87
18:59:32|15451.87
18:59:34|15451.87
18:59:34|15451.87
18:59:35|15451.87
18:59:36|15451.87
18:59:37|15451.87
18:59:38|15451.87
18:59:39|15451.87
18:59:40|15452.76
18:59:41|15452.76
18:59:42|15452.52
18:59:43|15451.3
18:59:45|15451.3
18:59:45|15451.3
18:59:46|15452.45
18:59:47|15452.65
18:59:48|15451.37
18:59:50|15451.37
18:59:50|15451.37
18:59:52|15452.36
18:59:53|15453.39
18:59:54|15452.04
18:59:55|15452.04
18:59:56|15452.04
18:59:57|15452.04
18:59:58|15452.04
18:59:59|15452.04
19:00:00|15454.68
19:00:01|15453.42
19:00:02|15453.42
19:00:03|15454.16
19:00:05|15453.4
19:00:05|15453.4
19:00:07|15453.4
19:00:09|15451.71
19:00:09|15451.71
19:00:11|15451.71
19:00:12|15451.71
19:00:13|15451.71
19:00:13|15454.04
19:00:14|15454.04
19:00:15|15453.5
19:00:16|15453.5
19:00:18|15453.5
19:00:19|15453.5
19:00:19|15453.5
19:00:21|15454.86
19:00:22|15454.86
19:00:24|15454.86
19:00:25|15454.86
19:00:26|15455.89
19:00:27|15455.89
19:00:29|15455.89
19:00:30|15455.89
19:00:31|15455.89
19:00:32|15454.55
19:00:33|15453.35
19:00:33|15453.35
19:00:35|15453.35
19:00:36|15453.35
19:00:37|15454.16
19:00:39|15455.88
19:00:40|15455.88
19:00:41|15455.88
19:00:42|15455.88
19:00:43|15454.43
19:00:44|15454.43
19:00:45|15455.35
19:00:46|15455.35
19:00:48|15455.35
19:00:49|15455.35
19:00:50|15455.35
19:00:51|15455.35
19:00:51|15455.35
19:00:53|15455.35
19:00:54|15455.11
19:00:55|15453.12
19:00:56|15453.11
19:00:57|15453.11
19:00:57|15453.11
19:00:59|15453.11
19:01:00|15453.11
19:01:01|15453.11
19:01:02|15453.11
19:01:02|15453.11
19:01:03|15453.56
19:01:04|15453.56
19:01:06|15453.56
19:01:07|15453.85
19:01:08|15453.85
19:01:09|15453.85
19:01:10|15453.85
19:01:11|15453.85
19:01:12|15453.85
19:01:13|15455.05
19:01:14|15455.05
19:01:16|15454.34
19:01:16|15454.34
19:01:18|15454.34
19:01:18|15454.34
19:01:20|15454.01
19:01:21|15454.01
19:01:23|15454.01
19:01:24|15453.65
19:01:26|15453.73
19:01:27|15453.73
19:01:28|15454.14
19:01:29|15454.14
19:01:30|15454.14
19:01:31|15454.14
19:01:32|15454.87
19:01:34|15454.87
19:01:35|15454.87
19:01:35|15454.87
19:01:37|15454.87
19:01:38|15454.87
19:01:39|15454.87
19:01:40|15454.87
19:01:41|15456.06
19:01:43|15455.07
19:01:44|15456.09
19:01:45|15456.09
19:01:46|15456.09
19:01:47|15456.09
19:01:48|15456.09
19:01:49|15456.09
19:01:50|15456.09
19:01:51|15456.09
19:01:52|15456.09
19:01:54|15456.09
19:01:54|15456.09
19:01:55|15456.09
19:01:56|15456.09
19:01:58|15456.09
19:01:59|15456.09
19:02:00|15456.09
19:02:01|15454.53
19:02:02|15454.98
19:02:03|15454.98
19:02:05|15454.98
19:02:06|15454.98
19:02:07|15454.98
19:02:08|15454.98
19:02:09|15454.98
19:02:09|15454.98
19:02:11|15454.98
19:02:12|15454.98
19:02:13|15454.98
19:02:14|15454.98
19:02:15|15454.98
19:02:16|15454.98
19:02:17|15454.98
19:02:18|15454.98
19:02:19|15454.98
19:02:20|15454.42
19:02:20|15455.
19:02:21|15455.29
19:02:23|15455.29
19:02:25|15455.29
19:02:25|15455.29
19:02:27|15455.29
19:02:28|15455.29
19:02:29|15455.29
19:02:30|15455.29
19:02:31|15455.29
19:02:32|15454.83
19:02:33|15454.83
19:02:35|15454.83
19:02:36|15454.83
19:02:37|15454.83
19:02:38|15454.83
19:02:39|15454.83
19:02:39|15454.83
19:02:41|15454.83
19:02:42|15454.83
19:02:43|15454.83
19:02:43|15454.83
19:02:45|15454.83
19:02:46|15454.83
19:02:47|15454.83
19:02:48|15454.83
19:02:49|15454.92
19:02:50|15454.98
19:02:51|15454.98
19:02:52|15454.98
19:02:53|15454.98
19:02:54|15454.98
19:02:55|15454.98
19:02:56|15454.11
19:02:58|15454.38
19:02:59|15454.38
19:03:00|15454.38
19:03:01|15454.44
19:03:02|15454.58
19:03:03|15454.74
19:03:04|15454.74
19:03:05|15454.74
19:03:06|15454.74
19:03:06|15454.74
19:03:08|15454.74
19:03:09|15454.74
19:03:10|15454.74
19:03:11|15454.74
19:03:11|15454.74
19:03:13|15454.74
19:03:14|15454.74
19:03:15|15454.74
19:03:16|15453.92
19:03:18|15453.92
19:03:19|15453.92
19:03:20|15454.99
19:03:21|15454.99
19:03:22|15454.99
19:03:23|15454.99
19:03:24|15454.99
19:03:26|15454.99
19:03:27|15454.99
19:03:29|15454.99
19:03:30|15454.99
19:03:32|15454.99
19:03:33|15454.99
19:03:34|15454.99
19:03:35|15454.99
19:03:36|15454.99
19:03:37|15454.99
19:03:38|15454.99
19:03:40|15454.99
19:03:41|15454.99
19:03:42|15454.99
19:03:43|15454.99
19:03:44|15454.99
19:03:45|15454.99
19:03:46|15454.99
19:03:47|15454.99
19:03:48|15454.99
19:03:49|15454.82
19:03:50|15454.82
19:03:51|15454.82
19:03:53|15454.98
19:03:53|15454.98
19:03:55|15454.98
19:03:57|15454.98
19:03:58|15454.98
19:03:58|15453.85
19:03:59|15453.85
19:04:01|15453.85
19:04:02|15453.85
19:04:03|15453.85
19:04:04|15453.85
19:04:05|15453.85
19:04:06|15453.85
19:04:08|15453.85
19:04:08|15453.85
19:04:10|15453.85
19:04:10|15453.85
19:04:12|15453.85
19:04:13|15454.98
19:04:14|15454.98
19:04:15|15454.99
19:04:16|15454.99
19:04:17|15454.99
19:04:18|15453.85
19:04:19|15453.85
19:04:20|15453.85
19:04:21|15453.85
19:04:22|15453.85
19:04:23|15453.85
19:04:24|15453.85
19:04:25|15453.85
19:04:27|15453.85
19:04:28|15453.85
19:04:30|15453.85
19:04:31|15453.85
19:04:31|15453.85
19:04:33|15453.85
19:04:34|15453.85
19:04:35|15453.85
19:04:36|15453.85
19:04:37|15453.85
19:04:38|15453.85
19:04:39|15453.85
19:04:41|15453.85
19:04:42|15453.85
19:04:42|15453.85
19:04:44|15454.23
19:04:45|15453.74
19:04:46|15453.74
19:04:47|15453.74
19:04:48|15453.74
19:04:49|15453.74
19:04:50|15452.75
19:04:51|15451.27
19:04:52|15451.27
19:04:53|15448.77
19:04:54|15448.77
19:04:56|15448.77
19:04:56|15448.77
19:04:58|15448.77
19:04:59|15448.77
19:04:59|15448.77
19:05:01|15448.77
19:05:02|15448.77
19:05:03|15448.77
19:05:04|15448.77
19:05:05|15448.77
19:05:06|15449.71
19:05:07|15449.71
19:05:08|15449.71
19:05:09|15449.71
19:05:10|15449.71
19:05:11|15449.71
19:05:12|15449.71
19:05:13|15449.71
19:05:14|15449.71
19:05:15|15449.71
19:05:16|15449.98
19:05:17|15449.98
19:05:18|15449.98
19:05:19|15449.99
19:05:20|15449.99
19:05:21|15449.99
19:05:22|15450.
19:05:23|15450.
19:05:24|15450.
19:05:25|15449.71
19:05:27|15449.99
19:05:27|15449.99
19:05:28|15449.99
19:05:31|15449.99
19:05:32|15449.99
19:05:33|15449.99
19:05:34|15449.99
19:05:35|15449.99
19:05:36|15449.99
19:05:37|15450.
19:05:38|15450.
19:05:40|15450.
19:05:41|15450.
19:05:42|15450.
19:05:42|15450.
19:05:44|15450.
19:05:45|15450.
19:05:46|15450.
19:05:48|15450.
19:05:49|15450.
19:05:50|15450.
19:05:51|15450.
19:05:52|15450.
19:05:53|15450.
19:05:54|15450.
19:05:55|15450.
19:05:56|15450.
19:05:57|15450.
19:05:58|15450.
19:05:59|15450.
19:06:00|15450.
19:06:01|15450.
19:06:02|15450.
19:06:03|15449.71
19:06:04|15449.71
19:06:05|15449.71
19:06:06|15449.71
19:06:07|15449.71
19:06:08|15449.71
19:06:09|15449.71
19:06:10|15449.71
19:06:11|15448.81
19:06:12|15448.81
19:06:13|15448.62
19:06:14|15448.62
19:06:15|15448.62
19:06:16|15448.62
19:06:17|15448.62
19:06:18|15448.62
19:06:19|15448.62
19:06:20|15448.62
19:06:21|15448.62
19:06:22|15448.08
19:06:23|15448.08
19:06:24|15448.08
19:06:25|15448.08
19:06:27|15448.08
19:06:28|15448.7
19:06:29|15448.7
19:06:30|15448.7
19:06:32|15448.7
19:06:33|15448.7
19:06:34|15448.7
19:06:35|15448.7
19:06:36|15448.7
19:06:37|15448.7
19:06:38|15447.49
19:06:39|15447.48
19:06:40|15447.48
19:06:41|15447.48
19:06:42|15447.41
19:06:43|15447.41
19:06:44|15447.41
19:06:45|15447.41
19:06:46|15447.41
19:06:47|15447.41
19:06:48|15447.41
19:06:49|15447.41
19:06:50|15448.78
19:06:51|15448.78
19:06:52|15448.78
19:06:53|15448.78
19:06:54|15448.78
19:06:55|15448.78
19:06:56|15448.78
19:06:57|15448.9
19:06:58|15448.9
19:06:59|15448.9
19:07:00|15448.9
19:07:01|15448.9
19:07:02|15447.9
19:07:03|15447.9
19:07:04|15447.9
19:07:05|15447.9
19:07:06|15447.9
19:07:07|15447.9
19:07:08|15447.9
19:07:09|15449.05
19:07:11|15449.05
19:07:12|15449.05
19:07:13|15449.05
19:07:14|15449.05
19:07:15|15449.05
19:07:16|15449.05
19:07:17|15449.05
19:07:19|15449.05
19:07:20|15449.05
19:07:20|15449.05
19:07:22|15449.05
19:07:23|15449.05
19:07:24|15449.05
19:07:24|15449.05
19:07:26|15449.05
19:07:27|15449.05
19:07:28|15449.05
19:07:30|15449.05
19:07:32|15449.05
19:07:33|15449.05
19:07:34|15448.78
19:07:35|15448.78
19:07:37|15448.78
19:07:37|15448.78
19:07:38|15448.77
19:07:39|15448.77
19:07:40|15448.77
19:07:41|15448.77
19:07:42|15448.32
19:07:43|15448.32
19:07:44|15448.32
19:07:45|15448.32
19:07:46|15448.32
19:07:47|15448.32
19:07:48|15448.32
19:07:49|15448.32
19:07:50|15448.32
19:07:51|15447.49
19:07:52|15448.66
19:07:53|15448.66
19:07:54|15448.66
19:07:55|15448.66
19:07:56|15448.66
19:07:57|15448.66
19:07:58|15448.66
19:07:59|15448.66
19:08:00|15448.66
19:08:01|15448.66
19:08:02|15448.66
19:08:03|15448.66
19:08:04|15448.66
19:08:05|15448.66
19:08:06|15448.66
19:08:07|15448.66
19:08:08|15448.66
19:08:09|15448.66
19:08:10|15448.66
19:08:11|15448.66
19:08:12|15448.78
19:08:13|15448.78
19:08:14|15448.78
19:08:15|15448.78
19:08:16|15448.78
19:08:17|15448.78
19:08:18|15448.78
19:08:19|15448.78
19:08:20|15448.78
19:08:21|15448.78
19:08:22|15448.78
19:08:24|15448.78
19:08:25|15448.78
19:08:26|15448.78
19:08:27|15448.78
19:08:28|15448.78
19:08:29|15448.78
19:08:31|15448.78
19:08:32|15448.78
19:08:34|15448.78
19:08:35|15448.78
19:08:37|15448.78
19:08:37|15448.78
19:08:39|15449.38
19:08:40|15449.38
19:08:41|15449.38
19:08:42|15448.71
19:08:43|15448.61
19:08:44|15448.61
19:08:45|15448.61
19:08:45|15448.61
19:08:48|15448.61
19:08:49|15448.61
19:08:50|15448.61
19:08:51|15448.41
19:08:52|15448.41
19:08:53|15448.41
19:08:54|15448.41
19:08:55|15448.41
19:08:56|15448.41
19:08:57|15448.41
19:08:59|15448.41
19:09:00|15448.41
19:09:00|15448.41
19:09:02|15448.41
19:09:03|15448.41
19:09:04|15448.41
19:09:05|15448.41
19:09:06|15448.42
19:09:07|15448.6
19:09:09|15448.33
19:09:09|15448.33
19:09:10|15448.33
19:09:11|15448.33
19:09:12|15448.2
19:09:13|15448.34
19:09:14|15448.52
19:09:15|15448.42
19:09:16|15448.41
19:09:17|15448.6
19:09:18|15448.6
19:09:19|15448.6
19:09:20|15449.41
19:09:21|15448.85
19:09:22|15449.03
19:09:23|15449.03
19:09:24|15449.03
19:09:25|15449.03
19:09:26|15449.03
19:09:27|15447.74
19:09:28|15447.74
19:09:30|15447.74
19:09:30|15447.74
19:09:32|15446.18
19:09:33|15446.18
19:09:35|15446.18
19:09:35|15447.82
19:09:37|15448.82
19:09:38|15448.82
19:09:39|15446.91
19:09:39|15446.91
19:09:42|15446.91
19:09:42|15446.91
19:09:44|15447.78
19:09:45|15448.64
19:09:45|15448.63
19:09:48|15448.63
19:09:48|15448.63
19:09:49|15448.63
19:09:50|15448.63
19:09:51|15448.63
19:09:52|15448.63
19:09:53|15448.63
19:09:55|15448.63
19:09:56|15448.63
19:09:57|15448.52
19:09:58|15448.52
19:09:59|15448.52
19:10:00|15448.52
19:10:01|15448.52
19:10:02|15448.52
19:10:03|15448.52
19:10:05|15448.52
19:10:05|15448.52
19:10:06|15447.04
19:10:07|15447.04
19:10:09|15447.02
19:10:11|15447.02
19:10:11|15447.02
19:10:12|15447.02
19:10:13|15448.23
19:10:14|15448.23
19:10:15|15448.23
19:10:16|15448.23
19:10:17|15448.23
19:10:18|15448.23
19:10:19|15447.28
19:10:20|15447.28
19:10:21|15447.28
19:10:22|15447.28
19:10:23|15447.28
19:10:24|15447.28
19:10:25|15447.28
19:10:26|15447.28
19:10:27|15447.28
19:10:28|15446.9
19:10:29|15446.9
19:10:31|15446.9
19:10:33|15448.35
19:10:33|15448.35
19:10:35|15448.35
19:10:37|15448.35
19:10:38|15448.28
19:10:39|15448.28
19:10:41|15448.28
19:10:41|15448.28
19:10:42|15448.28
19:10:43|15448.28
19:10:44|15448.28
19:10:45|15448.28
19:10:46|15448.28
19:10:47|15448.28
19:10:48|15448.28
19:10:49|15448.28
19:10:50|15448.71
19:10:52|15449.81
19:10:53|15449.81
19:10:54|15449.81
19:10:56|15447.88
19:10:56|15447.88
19:10:57|15449.52
19:10:58|15447.29
19:10:59|15448.7
19:11:00|15449.56
19:11:01|15449.9
19:11:03|15449.9
19:11:03|15449.41
19:11:05|15449.41
19:11:05|15449.58
19:11:07|15449.58
19:11:08|15449.58
19:11:09|15449.58
19:11:10|15449.58
19:11:11|15449.58
19:11:12|15449.58
19:11:13|15450.57
19:11:14|15450.57
19:11:15|15450.57
19:11:16|15450.57
19:11:16|15450.57
19:11:18|15450.57
19:11:19|15450.57
19:11:21|15450.57
19:11:21|15450.57
19:11:22|15450.57
19:11:23|15450.57
19:11:24|15450.57
19:11:25|15448.95
19:11:26|15448.95
19:11:27|15449.86
19:11:28|15449.86
19:11:29|15449.86
19:11:30|15448.72
19:11:32|15448.72
19:11:34|15449.83
19:11:34|15448.48
19:11:35|15448.48
19:11:36|15448.34
19:11:37|15448.03
19:11:38|15448.03
19:11:40|15448.91
19:11:42|15448.91
19:11:42|15448.91
19:11:43|15448.91
19:11:45|15448.91
19:11:46|15448.91
19:11:47|15449.83
19:11:48|15449.83
19:11:49|15449.35
19:11:50|15447.26
19:11:51|15448.42
19:11:52|15448.42
19:11:53|15448.46
19:11:54|15448.46
19:11:55|15448.46
19:11:56|15448.46
19:11:57|15448.45
19:11:58|15448.45
19:12:00|15448.45
19:12:00|15448.45
19:12:01|15448.45
19:12:02|15448.45
19:12:03|15448.45
19:12:04|15448.45
19:12:05|15448.45
19:12:07|15448.18
19:12:08|15448.18
19:12:09|15448.18
19:12:10|15448.18
19:12:12|15448.18
19:12:12|15448.18
19:12:14|15448.18
19:12:15|15448.18
19:12:16|15448.18
19:12:17|15447.68
19:12:18|15447.61
19:12:19|15447.61
19:12:20|15447.62
19:12:21|15447.62
19:12:21|15447.62
19:12:23|15448.47
19:12:24|15448.47
19:12:25|15448.46
19:12:26|15448.46
19:12:27|15448.46
19:12:28|15448.46
19:12:29|15448.46
19:12:30|15449.
19:12:32|15449.01
19:12:33|15448.8
19:12:35|15448.8
19:12:35|15448.8
19:12:37|15448.8
19:12:38|15448.87
19:12:39|15448.87
19:12:40|15448.87
19:12:42|15448.87
19:12:42|15448.87
19:12:44|15448.87
19:12:45|15447.93
19:12:46|15446.92
19:12:47|15447.27
19:12:48|15447.24
19:12:49|15447.16
19:12:51|15446.11
19:12:51|15446.08
19:12:52|15446.08
19:12:53|15446.08
19:12:55|15446.64
19:12:56|15446.64
19:12:57|15446.64
19:12:59|15446.82
19:12:59|15446.82
19:13:00|15446.82
19:13:01|15446.82
19:13:02|15446.82
19:13:03|15446.82
19:13:04|15446.82
19:13:05|15446.82
19:13:06|15446.82
19:13:07|15446.82
19:13:08|15446.82
19:13:09|15446.82
19:13:10|15446.82
19:13:11|15446.82
19:13:13|15446.82
19:13:13|15446.82
19:13:15|15446.82
19:13:17|15445.65
19:13:17|15445.65
19:13:18|15445.65
19:13:19|15445.65
19:13:20|15445.65
19:13:21|15445.65
19:13:22|15445.65
19:13:23|15445.65
19:13:24|15445.65
19:13:26|15449.01
19:13:27|15449.01
19:13:28|15449.01
19:13:29|15449.01
19:13:30|15448.96
19:13:31|15448.96
19:13:32|15448.96
19:13:33|15448.96
19:13:35|15449.21
19:13:36|15449.21
19:13:37|15449.21
19:13:38|15449.21
19:13:40|15449.21
19:13:40|15449.21
19:13:41|15449.21
19:13:42|15449.21
19:13:44|15449.21
19:13:44|15449.21
19:13:47|15449.21
19:13:47|15449.21
19:13:49|15449.21
19:13:51|15449.21
19:13:51|15449.21
19:13:53|15449.21
19:13:53|15449.21
19:13:54|15449.21
19:13:56|15448.45
19:13:57|15448.45
19:13:59|15448.45
19:13:59|15448.45
19:14:01|15448.45
19:14:02|15449.05
19:14:03|15449.05
19:14:04|15449.05
19:14:05|15449.05
19:14:07|15446.51
19:14:08|15446.51
19:14:09|15448.75
19:14:10|15448.75
19:14:10|15448.01
19:14:12|15448.01
19:14:12|15448.01
19:14:13|15448.01
19:14:15|15448.72
19:14:15|15448.72
19:14:16|15447.48
19:14:18|15448.54
19:14:19|15448.54
19:14:20|15448.54
19:14:22|15448.54
19:14:23|15448.54
19:14:24|15448.54
19:14:24|15448.54
19:14:25|15448.54
19:14:27|15448.54
19:14:28|15448.54
19:14:29|15448.54
19:14:30|15448.78
19:14:31|15448.78
19:14:32|15448.78
19:14:33|15448.78
19:14:34|15448.78
19:14:36|15448.78
19:14:37|15449.89
19:14:38|15449.89
19:14:40|15449.89
19:14:40|15449.89
19:14:42|15449.89
19:14:43|15449.89
19:14:45|15448.78
19:14:46|15448.77
19:14:47|15448.77
19:14:48|15448.77
19:14:49|15448.78
19:14:50|15448.78
19:14:51|15448.56
19:14:52|15448.73
19:14:53|15446.95
19:14:54|15446.95
19:14:55|15446.95
19:14:56|15448.63
19:14:57|15448.63
19:14:58|15448.63
19:14:59|15448.63
19:15:00|15448.63
19:15:01|15449.6
19:15:02|15448.21
19:15:03|15448.21
19:15:04|15448.48
19:15:05|15448.48
19:15:07|15448.48
19:15:07|15448.48
19:15:08|15448.48
19:15:10|15448.48
19:15:11|15448.48
19:15:12|15448.49
19:15:13|15448.49
19:15:14|15448.49
19:15:16|15448.73
19:15:17|15446.48
19:15:18|15446.48
19:15:19|15446.48
19:15:19|15446.48
19:15:20|15446.48
19:15:22|15449.17
19:15:23|15449.17
19:15:24|15449.17
19:15:25|15448.
19:15:26|15448.
19:15:26|15448.
19:15:27|15448.
19:15:29|15448.
19:15:29|15448.
19:15:30|15448.
19:15:31|15448.
19:15:33|15448.
19:15:34|15448.
19:15:34|15448.
19:15:36|15446.95
19:15:38|15446.95
19:15:39|15446.95
19:15:40|15446.95
19:15:41|15446.95
19:15:43|15446.95
19:15:44|15446.95
19:15:45|15446.95
19:15:46|15446.95
19:15:47|15446.95
19:15:48|15446.95
19:15:50|15446.95
19:15:51|15446.95
19:15:52|15449.28
19:15:53|15449.28
19:15:54|15450.44
19:15:55|15450.44
19:15:56|15450.44
19:15:57|15450.44
19:15:58|15450.44
19:15:59|15450.44
19:16:00|15450.44
19:16:01|15450.44
19:16:02|15450.44
19:16:03|15450.44
19:16:05|15450.44
19:16:06|15450.44
19:16:07|15450.44
19:16:08|15450.44
19:16:09|15450.44
19:16:10|15450.44
19:16:11|15450.44
19:16:12|15450.44
19:16:13|15450.44
19:16:14|15450.44
19:16:15|15450.44
19:16:16|15450.44
19:16:16|15450.06
19:16:18|15450.06
19:16:19|15450.06
19:16:20|15450.06
19:16:21|15450.06
19:16:23|15448.61
19:16:24|15448.61
19:16:25|15448.61
19:16:26|15448.61
19:16:27|15448.61
19:16:28|15448.61
19:16:29|15448.61
19:16:29|15448.61
19:16:31|15448.61
19:16:32|15448.61
19:16:33|15448.61
19:16:34|15448.61
19:16:35|15448.61
19:16:35|15448.61
19:16:37|15448.61
19:16:39|15448.61
19:16:40|15448.61
19:16:41|15448.61
19:16:42|15448.61
19:16:43|15448.61
19:16:44|15448.61
19:16:45|15448.61
19:16:46|15448.61
19:16:48|15448.61
19:16:49|15448.61
19:16:50|15448.61
19:16:50|15448.61
19:16:52|15450.63
19:16:53|15450.63
19:16:55|15450.63
19:16:55|15450.63
19:16:57|15450.63
19:16:57|15450.63
19:16:59|15450.63
19:16:59|15450.63
19:17:01|15451.07
19:17:02|15451.07
19:17:03|15450.88
19:17:04|15450.88
19:17:05|15450.88
19:17:06|15450.88
19:17:07|15450.88
19:17:08|15450.88
19:17:09|15450.88
19:17:11|15450.88
19:17:12|15450.88
19:17:13|15450.88
19:17:14|15450.88
19:17:15|15450.48
19:17:16|15450.48
19:17:17|15449.9
19:17:18|15449.9
19:17:19|15449.9
19:17:19|15449.9
19:17:21|15449.9
19:17:22|15449.9
19:17:23|15449.77
19:17:24|15449.77
19:17:25|15449.77
19:17:26|15449.77
19:17:27|15449.77
19:17:28|15449.77
19:17:29|15449.77
19:17:30|15449.77
19:17:32|15449.77
19:17:33|15449.77
19:17:34|15449.77
19:17:35|15449.9
19:17:36|15449.9
19:17:37|15449.9
19:17:37|15449.9
19:17:39|15449.9
19:17:41|15449.9
19:17:42|15449.9
19:17:43|15449.9
19:17:44|15449.9
19:17:45|15449.9
19:17:45|15448.49
19:17:48|15448.49
19:17:48|15448.87
19:17:49|15448.87
19:17:50|15448.87
19:17:51|15448.87
19:17:52|15448.87
19:17:53|15448.87
19:17:54|15448.87
19:17:55|15448.87
19:17:56|15448.87
19:17:57|15448.87
19:17:58|15448.87
19:17:59|15448.87
19:18:00|15448.87
19:18:02|15449.07
19:18:03|15449.07
19:18:04|15449.07
19:18:06|15449.07
19:18:06|15451.25
19:18:08|15451.25
19:18:09|15451.25
19:18:09|15451.25
19:18:10|15451.25
19:18:12|15451.25
19:18:13|15451.25
19:18:14|15451.25
19:18:15|15451.25
19:18:16|15448.42
19:18:17|15448.34
19:18:18|15448.34
19:18:19|15448.34
19:18:20|15448.34
19:18:21|15448.34
19:18:22|15448.34
19:18:23|15448.34
19:18:24|15449.57
19:18:25|15449.57
19:18:26|15449.57
19:18:27|15449.57
19:18:28|15449.57
19:18:29|15449.57
19:18:30|15450.58
19:18:31|15450.58
19:18:32|15450.58
19:18:33|15450.58
19:18:34|15450.58
19:18:35|15450.58
19:18:36|15450.58
19:18:37|15450.58
19:18:39|15450.58
19:18:40|15450.58
19:18:41|15450.57
19:18:43|15450.57
19:18:44|15450.57
19:18:45|15450.57
19:18:46|15450.57
19:18:47|15450.57
19:18:48|15450.57
19:18:49|15450.57
19:18:50|15450.57
19:18:51|15450.57
19:18:53|15450.57
19:18:54|15450.57
19:18:55|15450.57
19:18:56|15450.57
19:18:58|15450.57
19:18:59|15450.57
19:19:00|15450.57
19:19:01|15450.57
19:19:02|15450.57
19:19:03|15449.41
19:19:04|15449.41
19:19:05|15449.53
19:19:06|15449.53
19:19:08|15449.53
19:19:09|15447.46
19:19:10|15447.46
19:19:11|15446.97
19:19:11|15448.1
19:19:13|15448.11
19:19:14|15448.14
19:19:15|15448.2
19:19:16|15448.2
19:19:17|15448.42
19:19:17|15448.42
19:19:18|15448.42
19:19:20|15448.42
19:19:21|15448.42
19:19:22|15448.57
19:19:22|15448.57
19:19:24|15448.57
19:19:25|15448.57
19:19:26|15448.57
19:19:26|15448.57
19:19:27|15448.57
19:19:29|15448.57
19:19:29|15448.57
19:19:30|15448.57
19:19:32|15448.57
19:19:32|15446.75
19:19:34|15446.75
19:19:34|15446.75
19:19:36|15446.56
19:19:36|15446.56
19:19:37|15446.56
19:19:38|15446.56
19:19:40|15446.56
19:19:41|15446.56
19:19:42|15446.56
19:19:43|15446.56
19:19:44|15446.56
19:19:45|15446.56
19:19:46|15446.56
19:19:47|15446.56
19:19:48|15446.56
19:19:49|15446.56
19:19:50|15446.56
19:19:51|15445.97
19:19:52|15445.97
19:19:53|15445.97
19:19:54|15445.97
19:19:55|15445.97
19:19:56|15445.97
19:19:57|15445.97
19:19:58|15445.97
19:19:59|15445.97
19:20:00|15445.97
19:20:01|15445.97
19:20:03|15445.97
19:20:04|15445.97
19:20:05|15445.97
19:20:06|15445.66
19:20:08|15446.78
19:20:09|15446.78
19:20:10|15446.78
19:20:11|15446.78
19:20:12|15446.78
19:20:13|15446.89
19:20:14|15447.09
19:20:14|15447.09
19:20:16|15447.09
19:20:17|15447.
19:20:18|15447.
19:20:19|15447.
19:20:20|15447.01
19:20:20|15446.89
19:20:22|15446.89
19:20:23|15446.89
19:20:24|15447.64
19:20:25|15447.64
19:20:26|15447.64
19:20:27|15447.64
19:20:28|15447.64
19:20:29|15447.63
19:20:30|15447.64
19:20:31|15446.83
19:20:32|15446.71
19:20:33|15446.71
19:20:34|15446.71
19:20:35|15446.71
19:20:36|15446.71
19:20:37|15446.71
19:20:38|15446.71
19:20:39|15446.71
19:20:40|15446.71
19:20:42|15446.62
19:20:43|15446.62
19:20:45|15446.62
19:20:46|15446.62
19:20:47|15446.62
19:20:48|15446.62
19:20:49|15446.62
19:20:50|15446.62
19:20:51|15446.62
19:20:52|15447.01
19:20:54|15447.01
19:20:55|15447.01
19:20:56|15447.52
19:20:58|15447.52
19:20:59|15447.52
19:21:00|15447.52
19:21:01|15447.52
19:21:02|15445.99
19:21:03|15445.65
19:21:04|15446.43
19:21:05|15446.44
19:21:06|15446.44
19:21:07|15446.44
19:21:07|15446.44
19:21:09|15446.44
19:21:10|15446.44
19:21:11|15446.44
19:21:12|15446.44
19:21:13|15447.45
19:21:14|15447.45
19:21:15|15447.64
19:21:16|15445.93
19:21:17|15446.87
19:21:18|15446.87
19:21:19|15446.87
19:21:20|15446.87
19:21:21|15446.87
19:21:22|15446.87
19:21:23|15446.87
19:21:24|15446.49
19:21:25|15446.12
19:21:26|15446.12
19:21:27|15446.12
19:21:28|15446.12
19:21:29|15446.12
19:21:30|15446.12
19:21:31|15446.12
19:21:32|15446.12
19:21:33|15446.12
19:21:34|15446.12
19:21:35|15445.65
19:21:36|15445.65
19:21:37|15445.65
19:21:38|15445.65
19:21:39|15445.65
19:21:40|15445.65
19:21:42|15445.65
19:21:43|15445.06
19:21:45|15445.06
19:21:45|15445.06
19:21:47|15445.06
19:21:49|15445.
19:21:49|15445.
19:21:51|15445.
19:21:52|15445.
19:21:54|15445.
19:21:55|15445.
19:21:56|15445.
19:21:56|15444.2
19:21:57|15444.37
19:21:59|15444.37
19:22:00|15444.37
19:22:02|15442.92
19:22:02|15444.37
19:22:04|15442.85
19:22:05|15443.68
19:22:07|15443.81
19:22:08|15443.81
19:22:09|15443.81
19:22:10|15443.81
19:22:11|15443.81
19:22:12|15443.81
19:22:12|15443.81
19:22:14|15443.81
19:22:15|15443.81
19:22:16|15443.81
19:22:16|15443.91
19:22:18|15443.91
19:22:19|15443.91
19:22:20|15443.91
19:22:21|15443.91
19:22:22|15443.91
19:22:22|15443.85
19:22:24|15443.85
19:22:24|15443.85
19:22:26|15443.85
19:22:27|15445.34
19:22:27|15445.34
19:22:29|15445.34
19:22:30|15445.34
19:22:31|15445.34
19:22:32|15445.34
19:22:33|15445.34
19:22:34|15445.34
19:22:35|15445.34
19:22:36|15445.34
19:22:37|15445.34
19:22:38|15445.34
19:22:39|15445.34
19:22:40|15445.34
19:22:41|15445.34
19:22:42|15444.17
19:22:42|15445.29
19:22:44|15445.29
19:22:46|15445.29
19:22:47|15445.29
19:22:48|15445.29
19:22:49|15445.29
19:22:50|15445.29
19:22:51|15445.29
19:22:53|15445.29
19:22:54|15445.29
19:22:56|15445.29
19:22:56|15445.29
19:22:57|15445.29
19:22:58|15445.29
19:22:59|15445.29
19:23:01|15443.64
19:23:02|15443.64
19:23:04|15443.64
19:23:04|15443.64
19:23:05|15443.64
19:23:06|15443.64
19:23:07|15443.64
19:23:08|15443.64
19:23:09|15443.64
19:23:11|15449.31
19:23:12|15449.31
19:23:12|15449.31
19:23:14|15441.25
19:23:15|15441.25
19:23:16|15441.13
19:23:17|15441.13
19:23:17|15441.44
19:23:19|15441.44
19:23:20|15441.44
19:23:22|15441.19
19:23:22|15441.19
19:23:23|15441.19
19:23:24|15441.19
19:23:25|15441.19
19:23:26|15441.95
19:23:27|15441.95
19:23:28|15441.95
19:23:29|15441.95
19:23:30|15441.95
19:23:31|15441.92
19:23:32|15441.95
19:23:33|15441.95
19:23:34|15441.95
19:23:35|15441.95
19:23:37|15440.08
19:23:37|15440.08
19:23:38|15440.08
19:23:39|15440.96
19:23:40|15440.96
19:23:42|15440.1
19:23:42|15440.1
19:23:44|15440.1
19:23:44|15440.1
19:23:47|15440.1
19:23:47|15440.1
19:23:48|15440.1
19:23:49|15440.1
19:23:51|15440.1
19:23:53|15440.1
19:23:54|15440.1
19:23:55|15440.1
19:23:56|15440.1
19:23:56|15440.1
19:23:58|15440.1
19:23:59|15440.1
19:24:00|15440.1
19:24:02|15440.1
19:24:03|15440.1
19:24:04|15440.1
19:24:06|15440.1
19:24:06|15440.1
19:24:07|15440.1
19:24:09|15440.1
19:24:10|15440.1
19:24:10|15440.1
19:24:12|15441.6
19:24:12|15442.16
19:24:13|15442.16
19:24:15|15442.16
19:24:16|15442.16
19:24:16|15440.05
19:24:18|15440.05
19:24:19|15440.05
19:24:20|15440.
19:24:21|15440.
19:24:22|15440.34
19:24:23|15440.34
19:24:24|15440.34
19:24:25|15440.34
19:24:26|15440.34
19:24:27|15440.34
19:24:28|15440.34
19:24:29|15440.34
19:24:31|15440.34
19:24:32|15440.34
19:24:33|15440.34
19:24:34|15440.34
19:24:34|15440.34
19:24:35|15440.34
19:24:37|15440.34
19:24:38|15440.34
19:24:39|15440.34
19:24:40|15440.34
19:24:40|15440.34
19:24:42|15440.
19:24:42|15440.82
19:24:43|15440.82
19:24:45|15440.82
19:24:46|15441.04
19:24:47|15441.04
19:24:49|15441.35
19:24:50|15441.35
19:24:51|15441.35
19:24:52|15441.35
19:24:53|15441.35
19:24:54|15442.4
19:24:55|15442.4
19:24:57|15442.4
19:24:58|15442.4
19:24:59|15442.4
19:25:00|15442.4
19:25:01|15442.4
19:25:02|15442.34
19:25:03|15442.34
19:25:04|15442.34
19:25:05|15442.34
19:25:06|15442.34
19:25:07|15442.34
19:25:09|15442.34
19:25:10|15442.34
19:25:11|15442.34
19:25:12|15442.34
19:25:13|15441.41
19:25:14|15441.41
19:25:15|15441.41
19:25:15|15441.41
19:25:17|15441.05
19:25:18|15440.94
19:25:19|15440.
19:25:20|15440.39
19:25:21|15440.1
19:25:22|15440.1
19:25:23|15440.1
19:25:24|15440.1
19:25:25|15440.1
19:25:26|15440.1
19:25:27|15440.1
19:25:28|15440.1
19:25:29|15439.81
19:25:30|15439.81
19:25:31|15439.81
19:25:32|15439.81
19:25:33|15439.81
19:25:34|15439.81
19:25:35|15439.81
19:25:37|15439.81
19:25:38|15439.81
19:25:39|15439.72
19:25:40|15440.33
19:25:41|15439.33
19:25:42|15438.58
19:25:43|15438.58
19:25:43|15438.58
19:25:45|15438.58
19:25:46|15439.11
19:25:47|15438.35
19:25:49|15438.35
19:25:50|15438.35
19:25:51|15438.68
19:25:52|15438.68
19:25:54|15438.68
19:25:55|15438.68
19:25:56|15439.21
19:25:58|15438.95
19:25:58|15438.95
19:25:59|15438.95
19:26:00|15438.95
19:26:01|15438.95
19:26:02|15438.95
19:26:03|15438.95
19:26:04|15438.95
19:26:06|15438.95
19:26:08|15438.95
19:26:09|15438.95
19:26:10|15438.78
19:26:11|15438.78
19:26:12|15438.64
19:26:13|15438.64
19:26:15|15438.64
19:26:15|15438.64
19:26:16|15440.13
19:26:17|15440.13
19:26:18|15440.13
19:26:19|15440.13
19:26:20|15440.63
19:26:21|15440.63
19:26:22|15440.63
19:26:23|15440.63
19:26:24|15442.56
19:26:25|15442.56
19:26:26|15442.42
19:26:27|15442.42
19:26:28|15442.42
19:26:29|15442.42
19:26:30|15442.42
19:26:31|15441.45
19:26:32|15441.45
19:26:33|15441.45
19:26:34|15441.45
19:26:35|15441.45
19:26:36|15441.45
19:26:37|15441.44
19:26:38|15441.44
19:26:39|15441.14
19:26:40|15441.36
19:26:41|15441.34
19:26:42|15441.99
19:26:43|15441.99
19:26:44|15441.99
19:26:45|15442.65
19:26:46|15442.54
19:26:47|15442.54
19:26:48|15441.74
19:26:49|15441.77
19:26:50|15441.77
19:26:52|15441.77
19:26:53|15441.77
19:26:53|15441.77
19:26:55|15441.77
19:26:56|15441.77
19:26:58|15441.77
19:26:58|15441.77
19:27:00|15441.77
19:27:02|15441.77
19:27:03|15441.77
19:27:03|15441.17
19:27:05|15441.17
19:27:06|15441.91
19:27:08|15441.91
19:27:08|15442.58
19:27:09|15442.58
19:27:10|15442.58
19:27:11|15442.56
19:27:12|15442.56
19:27:13|15442.56
19:27:14|15442.56
19:27:15|15441.9
19:27:16|15441.67
19:27:17|15441.67
19:27:18|15441.67
19:27:19|15441.67
19:27:20|15441.67
19:27:21|15441.67
19:27:22|15441.67
19:27:23|15441.67
19:27:24|15441.67
19:27:25|15441.68
19:27:26|15441.68
19:27:27|15441.68
19:27:28|15441.68
19:27:29|15441.68
19:27:30|15441.68
19:27:31|15441.68
19:27:32|15441.68
19:27:33|15441.68
19:27:34|15441.68
19:27:35|15442.88
19:27:36|15443.71
19:27:37|15443.88
19:27:38|15443.88
19:27:39|15443.88
19:27:40|15443.88
19:27:41|15444.94
19:27:42|15444.94
19:27:43|15444.94
19:27:44|15444.26
19:27:46|15444.26
19:27:47|15444.26
19:27:49|15444.26
19:27:50|15444.47
19:27:51|15444.47
19:27:52|15444.47
19:27:54|15444.47
19:27:54|15444.47
19:27:55|15444.57
19:27:56|15443.62
19:27:57|15443.62
19:27:58|15443.62
19:27:59|15443.62
19:28:00|15443.62
19:28:01|15443.62
19:28:03|15443.62
19:28:04|15443.62
19:28:06|15443.62
19:28:07|15444.71
19:28:08|15446.59
19:28:10|15445.08
19:28:10|15445.08
19:28:11|15445.08
19:28:12|15445.08
19:28:13|15445.73
19:28:14|15445.73
19:28:15|15445.73
19:28:16|15445.73
19:28:17|15445.73
19:28:18|15445.73
19:28:19|15442.75
19:28:21|15442.75
19:28:21|15442.75
19:28:22|15442.75
19:28:23|15442.75
19:28:24|15442.75
19:28:25|15442.75
19:28:26|15442.75
19:28:28|15442.75
19:28:28|15442.75
19:28:30|15442.75
19:28:31|15442.75
19:28:32|15442.75
19:28:33|15442.75
19:28:34|15444.41
19:28:35|15444.45
19:28:36|15444.45
19:28:37|15444.45
19:28:38|15444.45
19:28:39|15444.45
19:28:40|15444.45
19:28:41|15444.46
19:28:42|15444.46
19:28:43|15444.46
19:28:44|15444.46
19:28:45|15444.46
19:28:46|15444.46
19:28:47|15444.46
19:28:48|15443.72
19:28:49|15445.77
19:28:51|15445.77
19:28:51|15441.63
19:28:53|15440.67
19:28:55|15440.67
19:28:55|15440.67
19:28:57|15440.67
19:28:58|15442.
19:28:59|15442.
19:29:00|15442.
19:29:01|15441.56
19:29:02|15441.56
19:29:04|15441.56
19:29:04|15441.57
19:29:06|15441.62
19:29:07|15441.62
19:29:08|15441.65
19:29:09|15441.65
19:29:10|15441.65
19:29:11|15441.65
19:29:12|15441.65
19:29:14|15442.17
19:29:15|15442.17
19:29:16|15441.04
19:29:16|15441.04
19:29:18|15441.04
19:29:19|15441.04
19:29:19|15442.07
19:29:21|15442.07
19:29:21|15442.07
19:29:22|15442.07
19:29:23|15442.07
19:29:25|15442.18
19:29:25|15442.18
19:29:27|15442.18
19:29:27|15442.18
19:29:28|15442.18
19:29:29|15442.22
19:29:31|15442.22
19:29:31|15442.22
19:29:33|15442.22
19:29:33|15442.2
19:29:34|15440.86
19:29:36|15440.86
19:29:37|15440.86
19:29:38|15440.86
19:29:39|15440.86
19:29:39|15440.86
19:29:40|15440.86
19:29:41|15440.86
19:29:42|15440.86
19:29:43|15440.86
19:29:44|15440.86
19:29:46|15440.86
19:29:47|15440.86
19:29:48|15440.86
19:29:49|15440.86
19:29:51|15441.89
19:29:52|15441.89
19:29:54|15441.89
19:29:55|15442.
19:29:56|15442.
19:29:57|15442.
19:29:58|15443.19
19:29:59|15443.19
19:30:00|15443.19
19:30:02|15443.19
19:30:03|15443.19
19:30:04|15443.19
19:30:06|15443.19
19:30:07|15443.19
19:30:08|15443.19
19:30:09|15443.19
19:30:10|15443.19
19:30:11|15443.19
19:30:12|15443.19
19:30:13|15443.05
19:30:14|15443.05
19:30:15|15443.05
19:30:16|15443.05
19:30:17|15444.3
19:30:18|15444.3
19:30:19|15444.3
19:30:20|15443.85
19:30:21|15443.87
19:30:22|15443.73
19:30:23|15443.69
19:30:24|15443.69
19:30:25|15443.69
19:30:26|15443.69
19:30:27|15442.72
19:30:28|15443.21
19:30:29|15442.04
19:30:30|15441.71
19:30:31|15441.71
19:30:32|15443.14
19:30:33|15443.19
19:30:34|15443.19
19:30:35|15443.22
19:30:36|15443.23
19:30:37|15443.43
19:30:38|15443.43
19:30:39|15443.43
19:30:40|15443.43
19:30:41|15443.43
19:30:42|15443.43
19:30:43|15443.43
19:30:44|15443.43
19:30:45|15443.43
19:30:46|15443.43
19:30:47|15442.37
19:30:48|15443.54
19:30:49|15443.54
19:30:50|15442.67
19:30:51|15442.67
19:30:53|15442.67
19:30:54|15442.67
19:30:55|15442.67
19:30:57|15442.67
19:30:58|15442.67
19:30:59|15442.67
19:31:00|15442.67
19:31:01|15442.67
19:31:02|15442.67
19:31:03|15444.07
19:31:05|15442.99
19:31:06|15443.8
19:31:07|15443.8
19:31:08|15443.8
19:31:09|15443.8
19:31:10|15443.8
19:31:11|15443.8
19:31:12|15443.8
19:31:13|15443.8
19:31:14|15443.8
19:31:15|15443.8
19:31:16|15443.8
19:31:17|15443.8
19:31:18|15443.8
19:31:19|15443.8
19:31:20|15444.76
19:31:21|15444.76
19:31:22|15444.76
19:31:23|15444.76
19:31:24|15444.76
19:31:25|15444.
19:31:26|15444.
19:31:27|15444.
19:31:28|15444.
19:31:29|15444.
19:31:30|15444.
19:31:31|15442.6
19:31:32|15442.6
19:31:33|15442.6
19:31:34|15442.6
19:31:35|15442.6
19:31:36|15442.6
19:31:37|15442.6
19:31:38|15442.6
19:31:39|15442.6
19:31:40|15442.6
19:31:41|15442.6
19:31:42|15442.6
19:31:43|15442.6
19:31:45|15442.6
19:31:46|15442.6
19:31:47|15443.49
19:31:48|15443.49
19:31:49|15443.49
19:31:50|15443.49
19:31:50|15443.49
19:31:52|15443.49
19:31:54|15443.49
19:31:54|15443.49
19:31:56|15443.49
19:31:57|15443.96
19:31:58|15443.96
19:31:58|15443.96
19:32:00|15445.16
19:32:01|15445.16
19:32:02|15445.16
19:32:03|15445.16
19:32:05|15445.16
19:32:06|15445.16
19:32:07|15445.16
19:32:08|15445.16
19:32:09|15445.16
19:32:10|15445.16
19:32:11|15445.16
19:32:12|15445.16
19:32:13|15445.16
19:32:14|15445.16
19:32:15|15444.79
19:32:16|15444.79
19:32:18|15444.08
19:32:19|15444.4
19:32:20|15444.4
19:32:21|15444.4
19:32:22|15445.09
19:32:23|15445.09
19:32:25|15445.09
19:32:26|15445.09
19:32:27|15445.09
19:32:28|15443.33
19:32:28|15444.57
19:32:30|15443.28
19:32:31|15443.17
19:32:32|15443.17
19:32:34|15444.54
19:32:34|15443.03
19:32:35|15443.03
19:32:36|15444.54
19:32:37|15444.54
19:32:38|15444.54
19:32:39|15444.54
19:32:40|15445.05
19:32:41|15445.05
19:32:42|15445.05
19:32:43|15445.05
19:32:44|15445.05
19:32:45|15445.05
19:32:46|15445.05
19:32:47|15445.05
19:32:48|15445.05
19:32:49|15445.77
19:32:50|15445.77
19:32:51|15445.05
19:32:53|15445.76
19:32:54|15445.76
19:32:56|15445.76
19:32:56|15445.76
19:32:58|15445.76
19:33:00|15445.77
19:33:01|15445.77
19:33:02|15445.77
19:33:03|15445.77
19:33:04|15445.77
19:33:05|15444.88
19:33:07|15445.78
19:33:08|15445.05
19:33:10|15445.78
19:33:10|15447.94
19:33:12|15447.94
19:33:13|15445.71
19:33:14|15446.13
19:33:15|15446.13
19:33:15|15446.13
19:33:17|15446.32
19:33:17|15446.32
19:33:18|15446.31
19:33:20|15446.31
19:33:21|15446.31
19:33:22|15445.35
19:33:23|15445.35
19:33:23|15445.35
19:33:25|15445.35
19:33:26|15445.35
19:33:27|15445.35
19:33:28|15445.35
19:33:28|15445.35
19:33:29|15445.35
19:33:30|15445.35
19:33:31|15445.35
19:33:32|15445.35
19:33:34|15445.82
19:33:35|15445.82
19:33:36|15445.82
19:33:37|15445.82
19:33:38|15445.82
19:33:39|15445.82
19:33:40|15445.82
19:33:41|15445.82
19:33:42|15445.82
19:33:43|15445.82
19:33:44|15445.82
19:33:45|15445.82
19:33:46|15445.82
19:33:47|15446.34
19:33:48|15446.34
19:33:49|15446.34
19:33:50|15446.34
19:33:51|15446.34
19:33:52|15446.34
19:33:53|15446.34
19:33:55|15446.34
19:33:56|15446.34
19:33:57|15446.34
19:33:59|15445.23
19:33:59|15445.23
19:34:01|15445.23
19:34:02|15445.23
19:34:04|15445.23
19:34:05|15445.23
19:34:06|15445.99
19:34:08|15445.95
19:34:09|15445.95
19:34:10|15445.95
19:34:11|15445.95
19:34:12|15445.95
19:34:12|15445.95
19:34:14|15445.95
19:34:15|15445.95
19:34:16|15445.95
19:34:17|15445.9
19:34:18|15445.9
19:34:20|15445.9
19:34:21|15445.9
19:34:22|15445.9
19:34:23|15446.16
19:34:24|15446.16
19:34:25|15446.16
19:34:25|15446.16
19:34:27|15446.16
19:34:28|15446.16
19:34:29|15448.09
19:34:29|15450.92
19:34:31|15450.1
19:34:32|15448.28
19:34:33|15448.28
19:34:34|15448.28
19:34:35|15446.04
19:34:36|15446.04
19:34:37|15447.63
19:34:38|15447.63
19:34:39|15447.63
19:34:40|15447.71
19:34:41|15447.71
19:34:42|15447.71
19:34:43|15447.71
19:34:44|15447.71
19:34:45|15447.71
19:34:46|15447.71
19:34:47|15447.71
19:34:48|15447.71
19:34:49|15447.71
19:34:50|15447.71
19:34:51|15447.71
19:34:52|15447.71
19:34:53|15447.71
19:34:54|15446.55
19:34:55|15446.55
19:34:57|15446.55
19:34:58|15447.75
19:35:00|15447.75
19:35:01|15447.75
19:35:02|15447.75
19:35:03|15447.75
19:35:05|15447.75
19:35:06|15447.75
19:35:07|15447.75
19:35:08|15448.07
19:35:09|15448.07
19:35:10|15451.77
19:35:11|15451.77
19:35:12|15451.77
19:35:13|15451.77
19:35:14|15451.77
19:35:15|15451.77
19:35:17|15451.87
19:35:17|15451.87
19:35:19|15451.87
19:35:20|15451.87
19:35:21|15451.87
19:35:21|15452.
19:35:23|15451.87
19:35:24|15451.87
19:35:24|15451.87
19:35:26|15451.87
19:35:27|15451.87
19:35:28|15451.87
19:35:28|15451.87
19:35:30|15451.87
19:35:30|15451.87
19:35:32|15451.87
19:35:33|15454.15
19:35:34|15453.5
19:35:35|15453.5
19:35:36|15453.5
19:35:37|15452.82
19:35:37|15452.82
19:35:39|15452.82
19:35:39|15452.82
19:35:40|15452.82
19:35:42|15451.97
19:35:43|15451.67
19:35:44|15451.67
19:35:44|15452.74
19:35:46|15452.74
19:35:47|15452.74
19:35:47|15452.74
19:35:48|15452.74
19:35:50|15452.74
19:35:50|15451.11
19:35:51|15452.09
19:35:52|15454.1
19:35:54|15455.91
19:35:54|15455.91
19:35:56|15453.36
19:35:58|15453.36
19:35:59|15453.36
19:36:01|15454.
19:36:02|15452.99
19:36:04|15453.25
19:36:05|15453.25
19:36:06|15453.25
19:36:08|15453.19
19:36:09|15450.01
19:36:10|15450.01
19:36:11|15450.01
19:36:12|15450.01
19:36:13|15450.01
19:36:15|15450.01
19:36:16|15450.01
19:36:17|15451.55
19:36:18|15451.79
19:36:19|15451.34
19:36:19|15453.92
19:36:21|15453.92
19:36:22|15453.92
19:36:23|15453.92
19:36:24|15453.92
19:36:25|15454.21
19:36:26|15454.21
19:36:27|15453.24
19:36:28|15453.24
19:36:29|15452.7
19:36:30|15452.7
19:36:31|15452.7
19:36:32|15452.7
19:36:33|15452.7
19:36:34|15452.7
19:36:35|15452.7
19:36:36|15452.7
19:36:37|15452.7
19:36:38|15452.7
19:36:39|15452.7
19:36:40|15452.7
19:36:41|15452.7
19:36:42|15452.7
19:36:43|15452.7
19:36:44|15452.7
19:36:45|15452.7
19:36:46|15452.7
19:36:47|15452.7
19:36:48|15452.7
19:36:49|15452.7
19:36:50|15452.7
19:36:51|15452.7
19:36:52|15452.7
19:36:53|15452.7
19:36:54|15452.7
19:36:55|15452.7
19:36:57|15452.7
19:36:58|15452.7
19:36:59|15452.7
19:37:01|15454.23
19:37:02|15454.23
19:37:03|15454.23
19:37:05|15454.23
19:37:06|15454.23
19:37:07|15454.23
19:37:08|15454.23
19:37:09|15454.23
19:37:11|15455.35
19:37:12|15454.43
19:37:13|15454.43
19:37:14|15454.43
19:37:15|15454.43
19:37:16|15454.25
19:37:17|15454.25
19:37:19|15454.25
19:37:20|15454.25
19:37:21|15450.95
19:37:21|15455.11
19:37:23|15455.11
19:37:24|15455.14
19:37:25|15455.14
19:37:25|15454.84
19:37:26|15454.94
19:37:28|15455.36
19:37:29|15455.36
19:37:30|15455.36
19:37:30|15455.36
19:37:31|15455.36
19:37:33|15455.36
19:37:33|15455.99
19:37:34|15456.
19:37:35|15456.
19:37:37|15456.
19:37:38|15456.
19:37:38|15456.
19:37:40|15456.
19:37:41|15456.
19:37:42|15456.
19:37:43|15456.
19:37:44|15456.
19:37:45|15456.
19:37:45|15456.
19:37:47|15453.19
19:37:48|15453.19
19:37:49|15451.29
19:37:49|15451.29
19:37:51|15451.29
19:37:52|15451.29
19:37:53|15451.29
19:37:54|15451.29
19:37:55|15451.29
19:37:56|15451.29
19:37:57|15451.29
19:37:58|15451.29
19:38:00|15451.29
19:38:00|15451.29
19:38:02|15452.1
19:38:03|15452.1
19:38:05|15452.1
19:38:05|15452.1
19:38:06|15452.1
19:38:08|15452.1
19:38:09|15452.1
19:38:10|15452.21
19:38:10|15452.21
19:38:12|15452.21
19:38:13|15452.12
19:38:14|15452.12
19:38:15|15452.12
19:38:16|15452.12
19:38:17|15452.12
19:38:19|15452.12
19:38:20|15452.12
19:38:20|15452.12
19:38:22|15452.12
19:38:22|15452.12
19:38:24|15452.12
19:38:24|15452.12
19:38:26|15452.12
19:38:27|15452.12
19:38:28|15452.12
19:38:29|15452.12
19:38:30|15452.12
19:38:31|15452.12
19:38:32|15450.55
19:38:33|15450.55
19:38:34|15450.55
19:38:35|15450.55
19:38:36|15450.15
19:38:37|15450.15
19:38:38|15450.15
19:38:39|15451.41
19:38:40|15451.41
19:38:41|15451.41
19:38:42|15452.27
19:38:43|15451.34
19:38:44|15451.34
19:38:45|15451.34
19:38:46|15451.73
19:38:47|15451.73
19:38:48|15451.73
19:38:49|15451.73
19:38:50|15451.73
19:38:51|15451.73
19:38:52|15451.73
19:38:53|15451.73
19:38:54|15451.73
19:38:55|15451.26
19:38:56|15451.26
19:38:57|15451.26
19:38:58|15451.26
19:38:59|15451.26
19:39:01|15451.26
19:39:02|15451.26
19:39:04|15452.3
19:39:05|15452.3
19:39:06|15452.3
19:39:07|15452.22
19:39:09|15452.59
19:39:09|15452.59
19:39:11|15452.59
19:39:12|15452.59
19:39:13|15452.59
19:39:13|15452.59
19:39:15|15452.59
19:39:16|15452.59
19:39:17|15452.59
19:39:18|15452.59
19:39:19|15452.59
19:39:20|15452.59
19:39:21|15452.59
19:39:22|15452.59
19:39:23|15452.59
19:39:24|15452.59
19:39:25|15452.59
19:39:26|15453.59
19:39:27|15453.59
19:39:28|15453.59
19:39:29|15453.59
19:39:30|15453.59
19:39:32|15453.59
19:39:32|15453.59
19:39:34|15453.59
19:39:34|15453.59
19:39:36|15453.59
19:39:37|15453.59
19:39:38|15453.59
19:39:39|15453.59
19:39:40|15453.59
19:39:41|15453.59
19:39:42|15453.59
19:39:43|15453.59
19:39:44|15453.59
19:39:45|15453.59
19:39:46|15453.59
19:39:47|15453.59
19:39:48|15455.24
19:39:49|15455.24
19:39:50|15455.24
19:39:52|15455.24
19:39:53|15455.24
19:39:54|15455.24
19:39:55|15455.24
19:39:56|15453.88
19:39:57|15453.88
19:39:58|15453.88
19:39:59|15453.88
19:40:00|15455.41
19:40:02|15455.41
19:40:03|15455.41
19:40:04|15455.41
19:40:05|15455.41
19:40:06|15455.41
19:40:07|15455.41
19:40:08|15455.3
19:40:09|15455.3
19:40:11|15455.3
19:40:12|15455.3
19:40:13|15455.3
19:40:14|15455.3
19:40:15|15453.38
19:40:16|15454.16
19:40:17|15454.16
19:40:18|15454.16
19:40:19|15454.16
19:40:20|15454.16
19:40:21|15454.16
19:40:22|15454.16
19:40:23|15454.16
19:40:24|15454.16
19:40:26|15454.16
19:40:26|15454.16
19:40:28|15454.16
19:40:29|15454.16
19:40:30|15454.16
19:40:31|15454.16
19:40:32|15454.16
19:40:33|15453.14
19:40:34|15453.14
19:40:34|15453.14
19:40:35|15453.14
19:40:37|15453.14
19:40:37|15453.14
19:40:39|15453.14
19:40:39|15453.14
19:40:40|15454.62
19:40:42|15454.62
19:40:42|15454.62
19:40:43|15454.62
19:40:45|15454.62
19:40:46|15453.88
19:40:47|15453.27
19:40:48|15454.04
19:40:48|15454.04
19:40:50|15454.04
19:40:51|15454.04
19:40:52|15454.04
19:40:53|15454.04
19:40:54|15454.04
19:40:55|15454.04
19:40:56|15454.04
19:40:57|15454.04
19:40:58|15454.04
19:40:59|15454.04
19:41:00|15454.04
19:41:02|15454.04
19:41:03|15454.04
19:41:04|15454.04
19:41:05|15454.37
19:41:07|15455.28
19:41:08|15455.28
19:41:09|15455.28
19:41:10|15455.28
19:41:11|15455.28
19:41:12|15455.28
19:41:14|15455.28
19:41:15|15455.28
19:41:16|15455.28
19:41:17|15455.28
19:41:18|15455.28
19:41:19|15455.28
19:41:20|15455.28
19:41:21|15455.28
19:41:22|15455.28
19:41:23|15455.28
19:41:24|15455.28
19:41:25|15455.28
19:41:27|15455.28
19:41:27|15455.28
19:41:28|15455.28
19:41:29|15455.28
19:41:31|15454.04
19:41:32|15454.04
19:41:33|15454.04
19:41:34|15454.04
19:41:35|15454.04
19:41:36|15454.04
19:41:36|15454.99
19:41:38|15454.99
19:41:39|15454.99
19:41:40|15454.99
19:41:41|15454.99
19:41:42|15454.99
19:41:42|15454.99
19:41:44|15453.39
19:41:45|15453.39
19:41:46|15453.39
19:41:46|15453.39
19:41:48|15453.39
19:41:49|15453.39
19:41:49|15453.39
19:41:50|15453.39
19:41:52|15453.39
19:41:53|15453.39
19:41:54|15453.39
19:41:55|15453.39
19:41:56|15453.39
19:41:57|15453.39
19:41:57|15453.39
19:41:59|15453.39
19:41:59|15453.39
19:42:01|15453.39
19:42:03|15453.39
19:42:04|15453.39
19:42:05|15453.39
19:42:07|15453.39
19:42:08|15452.57
19:42:10|15452.57
19:42:11|15452.57
19:42:12|15452.57
19:42:14|15452.57
19:42:14|15452.57
19:42:15|15452.57
19:42:17|15452.57
19:42:18|15452.57
19:42:20|15452.57
19:42:20|15452.57
19:42:21|15452.57
19:42:22|15452.57
19:42:23|15453.88
19:42:24|15453.88
19:42:25|15453.88
19:42:27|15453.88
19:42:28|15453.88
19:42:29|15453.88
19:42:29|15453.88
19:42:31|15453.88
19:42:32|15453.88
19:42:33|15453.88
19:42:34|15453.88
19:42:34|15454.54
19:42:36|15454.54
19:42:37|15454.54
19:42:38|15454.54
19:42:39|15453.73
19:42:40|15453.73
19:42:41|15453.73
19:42:42|15453.73
19:42:43|15453.73
19:42:44|15453.73
19:42:45|15452.25
19:42:46|15452.25
19:42:47|15452.25
19:42:48|15452.25
19:42:49|15452.25
19:42:50|15452.25
19:42:51|15452.25
19:42:52|15452.25
19:42:52|15452.24
19:42:53|15452.24
19:42:55|15452.24
19:42:57|15452.24
19:42:57|15452.24
19:42:58|15452.24
19:42:59|15451.89
19:43:00|15451.89
19:43:01|15455.52
19:43:03|15455.52
19:43:05|15455.52
19:43:06|15455.52
19:43:08|15455.52
19:43:09|15455.52
19:43:09|15455.52
19:43:12|15452.97
19:43:12|15452.97
19:43:14|15452.97
19:43:14|15452.97
19:43:16|15452.97
19:43:17|15452.97
19:43:18|15452.97
19:43:19|15453.83
19:43:19|15453.83
19:43:21|15452.73
19:43:22|15452.73
19:43:23|15452.73
19:43:24|15452.73
19:43:25|15452.73
19:43:26|15452.28
19:43:28|15452.28
19:43:29|15452.28
19:43:29|15452.28
19:43:31|15452.28
19:43:31|15450.35
19:43:32|15445.84
19:43:33|15447.59
19:43:35|15447.59
19:43:36|15447.59
19:43:37|15447.59
19:43:37|15447.59
19:43:38|15447.59
19:43:40|15447.59
19:43:41|15447.59
19:43:41|15447.59
19:43:43|15447.59
19:43:44|15447.59
19:43:45|15447.59
19:43:46|15448.41
19:43:46|15448.41
19:43:47|15447.35
19:43:49|15445.87
19:43:50|15446.24
19:43:51|15446.26
19:43:52|15446.26
19:43:53|15446.26
19:43:53|15446.26
19:43:54|15446.26
19:43:55|15446.26
19:43:56|15446.26
19:43:57|15446.26
19:43:59|15446.26
19:43:59|15446.26
19:44:01|15446.26
19:44:01|15446.26
19:44:02|15446.42
19:44:03|15446.42
19:44:05|15446.42
19:44:06|15446.42
19:44:08|15446.42
19:44:09|15447.85
19:44:10|15447.85
19:44:12|15447.85
19:44:13|15447.85
19:44:14|15447.85
19:44:15|15447.85
19:44:17|15447.85
19:44:18|15447.85
19:44:19|15447.85
19:44:19|15447.85
19:44:21|15447.85
19:44:23|15447.85
19:44:24|15447.85
19:44:24|15447.85
19:44:26|15447.85
19:44:26|15447.85
19:44:28|15447.85
19:44:29|15447.85
19:44:29|15447.85
19:44:31|15447.85
19:44:32|15447.85
19:44:33|15447.85
19:44:34|15447.85
19:44:35|15447.85
19:44:36|15447.85
19:44:37|15447.85
19:44:37|15447.85
19:44:39|15447.85
19:44:39|15447.85
19:44:41|15447.85
19:44:41|15447.85
19:44:43|15447.85
19:44:44|15447.85
19:44:45|15447.85
19:44:45|15447.85
19:44:47|15447.85
19:44:47|15447.85
19:44:49|15447.85
19:44:50|15447.93
19:44:51|15447.93
19:44:52|15447.93
19:44:52|15447.93
19:44:53|15447.93
19:44:55|15447.93
19:44:56|15447.93
19:44:57|15447.93
19:44:58|15446.79
19:44:59|15444.56
19:45:00|15445.65
19:45:01|15443.9
19:45:02|15448.96
19:45:03|15448.96
19:45:04|15448.96
19:45:06|15448.96
19:45:07|15448.96
19:45:09|15448.96
19:45:10|15446.33
19:45:11|15446.33
19:45:13|15446.33
19:45:14|15446.33
19:45:14|15446.33
19:45:16|15446.33
19:45:17|15446.33
19:45:18|15446.33
19:45:20|15446.33
19:45:21|15446.33
19:45:22|15446.33
19:45:23|15446.33
19:45:23|15446.33
19:45:25|15446.33
19:45:26|15446.33
19:45:27|15446.33
19:45:28|15446.33
19:45:29|15446.33
19:45:30|15446.33
19:45:31|15446.33
19:45:31|15446.33
19:45:33|15446.33
19:45:34|15446.33
19:45:34|15446.33
19:45:36|15446.33
19:45:37|15446.33
19:45:38|15446.54
19:45:39|15446.54
19:45:40|15446.54
19:45:41|15446.53
19:45:42|15446.53
19:45:44|15446.53
19:45:44|15445.22
19:45:46|15445.54
19:45:47|15445.54
19:45:47|15445.54
19:45:49|15445.54
19:45:50|15448.55
19:45:50|15448.55
19:45:51|15448.55
19:45:53|15448.55
19:45:54|15448.55
19:45:55|15448.55
19:45:55|15450.
19:45:57|15450.
19:45:58|15450.
19:45:58|15450.
19:46:00|15450.
19:46:00|15450.
19:46:02|15450.
19:46:03|15450.66
19:46:04|15450.66
19:46:05|15450.66
19:46:06|15450.68
19:46:07|15449.99
19:46:08|15450.
19:46:09|15448.72
19:46:11|15448.72
19:46:12|15448.72
19:46:13|15448.72
19:46:14|15448.72
19:46:16|15449.13
19:46:17|15449.13
19:46:18|15449.13
19:46:19|15449.13
19:46:20|15449.13
19:46:21|15449.13
19:46:22|15449.13
19:46:23|15449.13
19:46:25|15449.21
19:46:26|15449.21
19:46:27|15449.21
19:46:28|15449.21
19:46:29|15449.32
19:46:30|15449.32
19:46:31|15449.32
19:46:33|15449.32
19:46:34|15449.32
19:46:35|15449.32
19:46:35|15449.32
19:46:37|15449.32
19:46:38|15449.32
19:46:39|15449.32
19:46:40|15449.32
19:46:41|15449.32
19:46:42|15449.32
19:46:43|15449.32
19:46:44|15449.32
19:46:45|15449.91
19:46:45|15449.91
19:46:46|15449.91
19:46:47|15449.91
19:46:49|15449.91
19:46:49|15449.91
19:46:51|15449.91
19:46:52|15449.91
19:46:53|15449.91
19:46:54|15449.91
19:46:55|15449.91
19:46:56|15449.91
19:46:57|15449.91
19:46:58|15449.91
19:46:59|15449.91
19:47:00|15449.91
19:47:01|15449.91
19:47:01|15449.91
19:47:03|15449.91
19:47:04|15450.
19:47:05|15448.65
19:47:06|15448.65
19:47:07|15448.65
19:47:08|15448.65
19:47:09|15449.81
19:47:10|15449.81
19:47:12|15449.46
19:47:13|15450.
19:47:14|15450.
19:47:15|15450.
19:47:16|15450.
19:47:17|15450.
19:47:18|15450.
19:47:19|15450.
19:47:20|15450.
19:47:21|15450.
19:47:23|15450.
19:47:24|15450.
19:47:25|15450.
19:47:26|15450.
19:47:27|15450.
19:47:27|15449.14
19:47:28|15449.14
19:47:30|15449.35
19:47:31|15449.35
19:47:31|15449.35
19:47:33|15449.35
19:47:34|15449.35
19:47:35|15450.
19:47:36|15450.
19:47:37|15448.97
19:47:37|15448.97
19:47:39|15448.97
19:47:39|15448.97
19:47:40|15448.97
19:47:41|15448.97
19:47:43|15448.97
19:47:43|15448.97
19:47:45|15448.97
19:47:45|15448.97
19:47:47|15448.97
19:47:47|15448.97
19:47:49|15448.97
19:47:49|15447.31
19:47:51|15447.31
19:47:52|15447.31
19:47:52|15447.31
19:47:53|15448.66
19:47:54|15448.66
19:47:55|15448.66
19:47:57|15448.66
19:47:57|15448.66
19:47:58|15448.66
19:47:59|15448.66
19:48:01|15448.66
19:48:02|15448.66
19:48:03|15448.66
19:48:04|15448.66
19:48:05|15448.66
19:48:06|15448.66
19:48:08|15448.66
19:48:09|15448.66
19:48:10|15448.5
19:48:12|15448.5
19:48:13|15448.5
19:48:15|15449.08
19:48:16|15449.98
19:48:17|15449.99
19:48:18|15450.
19:48:20|15449.2
19:48:21|15450.
19:48:22|15450.23
19:48:23|15450.23
19:48:24|15450.23
19:48:24|15450.23
19:48:26|15450.23
19:48:27|15450.23
19:48:28|15450.14
19:48:29|15450.14
19:48:30|15450.14
19:48:31|15450.14
19:48:32|15450.14
19:48:33|15451.9
19:48:34|15452.14
19:48:36|15450.91
19:48:37|15451.94
19:48:38|15451.94
19:48:39|15452.86
19:48:40|15452.86
19:48:40|15452.91
19:48:42|15452.96
19:48:43|15452.96
19:48:44|15455.98
19:48:44|15455.98
19:48:46|15453.99
19:48:47|15453.58
19:48:48|15453.58
19:48:49|15453.58
19:48:50|15453.58
19:48:50|15453.58
19:48:52|15453.58
19:48:53|15450.69
19:48:54|15453.66
19:48:55|15453.66
19:48:56|15453.66
19:48:57|15452.37
19:48:58|15452.34
19:48:59|15452.45
19:49:00|15452.45
19:49:01|15452.45
19:49:02|15452.45
19:49:04|15448.57
19:49:04|15448.6
19:49:05|15448.59
19:49:06|15448.68
19:49:07|15450.46
19:49:09|15450.46
19:49:10|15450.46
19:49:12|15450.46
19:49:13|15449.76
19:49:15|15449.76
19:49:15|15449.76
19:49:17|15449.76
19:49:18|15449.76
19:49:19|15450.47
19:49:20|15450.47
19:49:22|15450.47
19:49:22|15450.47
19:49:23|15450.47
19:49:24|15450.47
19:49:25|15450.47
19:49:26|15450.47
19:49:27|15450.47
19:49:28|15450.47
19:49:29|15450.47
19:49:30|15450.47
19:49:31|15450.47
19:49:32|15450.91
19:49:33|15450.91
19:49:34|15450.91
19:49:35|15450.91
19:49:36|15450.91
19:49:37|15450.91
19:49:38|15451.06
19:49:40|15451.06
19:49:41|15451.06
19:49:42|15451.06
19:49:43|15451.06
19:49:44|15451.06
19:49:45|15451.06
19:49:45|15451.06
19:49:47|15451.61
19:49:48|15451.61
19:49:49|15451.61
19:49:50|15451.61
19:49:51|15451.61
19:49:52|15451.61
19:49:52|15451.61
19:49:54|15454.09
19:49:55|15454.09
19:49:56|15453.97
19:49:58|15454.09
19:49:58|15454.09
19:49:59|15454.09
19:50:00|15454.09
19:50:01|15454.09
19:50:02|15454.09
19:50:04|15455.6
19:50:05|15455.6
19:50:06|15455.26
19:50:07|15456.05
19:50:08|15456.05
19:50:10|15456.05
19:50:12|15456.05
19:50:13|15456.05
19:50:15|15456.05
19:50:16|15456.05
19:50:17|15456.05
19:50:18|15456.05
19:50:19|15456.05
19:50:20|15456.05
19:50:21|15456.05
19:50:22|15456.05
19:50:23|15455.77
19:50:24|15453.6
19:50:25|15453.6
19:50:26|15453.6
19:50:27|15453.81
19:50:28|15453.81
19:50:29|15453.81
19:50:30|15453.87
19:50:31|15453.87
19:50:32|15453.87
19:50:33|15453.87
19:50:34|15453.87
19:50:35|15453.87
19:50:36|15453.87
19:50:37|15453.87
19:50:38|15453.87
19:50:39|15453.87
19:50:40|15453.87
19:50:41|15453.87
19:50:42|15455.81
19:50:43|15455.81
19:50:44|15455.81
19:50:45|15455.81
19:50:46|15455.81
19:50:47|15455.81
19:50:48|15455.81
19:50:49|15454.64
19:50:50|15454.64
19:50:51|15454.64
19:50:52|15454.64
19:50:53|15454.64
19:50:54|15454.64
19:50:55|15454.64
19:50:56|15454.64
19:50:57|15454.64
19:50:58|15454.64
19:50:59|15453.68
19:51:00|15453.68
19:51:01|15453.68
19:51:02|15453.68
19:51:03|15453.68
19:51:04|15453.68
19:51:05|15453.68
19:51:06|15453.68
19:51:07|15453.68
19:51:08|15453.68
19:51:09|15453.68
19:51:11|15453.68
19:51:12|15453.68
19:51:14|15453.68
19:51:15|15453.68
19:51:16|15453.68
19:51:17|15454.16
19:51:18|15454.16
19:51:19|15454.16
19:51:19|15454.16
19:51:21|15454.16
19:51:23|15454.16
19:51:24|15454.16
19:51:25|15453.34
19:51:26|15454.04
19:51:27|15454.04
19:51:29|15454.04
19:51:29|15454.97
19:51:30|15454.97
19:51:31|15454.97
19:51:32|15454.97
19:51:33|15454.97
19:51:34|15454.97
19:51:35|15454.97
19:51:36|15454.97
19:51:37|15454.97
19:51:38|15454.97
19:51:39|15454.97
19:51:40|15454.97
19:51:41|15454.97
19:51:42|15454.97
19:51:44|15454.85
19:51:44|15454.85
19:51:45|15454.85
19:51:47|15454.85
19:51:48|15454.85
19:51:50|15454.85
19:51:50|15454.85
19:51:52|15454.85
19:51:53|15454.85
19:51:54|15454.85
19:51:55|15454.02
19:51:56|15454.02
19:51:57|15453.38
19:51:57|15453.38
19:51:59|15454.13
19:51:59|15454.13
19:52:01|15454.13
19:52:02|15452.83
19:52:03|15452.83
19:52:03|15452.83
19:52:06|15452.83
19:52:06|15452.83
19:52:07|15452.83
19:52:08|15452.83
19:52:09|15452.83
19:52:10|15452.83
19:52:12|15452.83
19:52:14|15452.83
19:52:15|15452.83
19:52:17|15452.83
19:52:17|15452.33
19:52:18|15452.33
19:52:20|15452.33
19:52:21|15452.33
19:52:23|15453.3
19:52:23|15453.3
19:52:25|15453.3
19:52:26|15453.3
19:52:28|15453.3
19:52:29|15451.
19:52:30|15451.
19:52:31|15451.
19:52:32|15452.71
19:52:33|15452.71
19:52:34|15452.71
19:52:35|15452.71
19:52:36|15452.71
19:52:37|15452.71
19:52:38|15452.71
19:52:39|15452.71
19:52:40|15452.71
19:52:42|15452.71
19:52:42|15452.71
19:52:43|15452.71
19:52:44|15452.71
19:52:45|15452.71
19:52:46|15452.71
19:52:47|15452.71
19:52:48|15452.71
19:52:49|15452.71
19:52:51|15452.71
19:52:52|15452.
19:52:53|15452.
19:52:54|15452.
19:52:54|15452.
19:52:56|15452.
19:52:56|15452.
19:52:58|15452.
19:52:58|15451.35
19:53:00|15451.35
19:53:01|15451.35
19:53:02|15451.35
19:53:03|15451.35
19:53:04|15451.35
19:53:05|15451.35
19:53:06|15451.35
19:53:06|15451.35
19:53:07|15452.42
19:53:08|15452.42
19:53:09|15452.42
19:53:11|15452.42
19:53:11|15452.42
19:53:14|15452.42
19:53:15|15452.42
19:53:16|15452.42
19:53:18|15452.42
19:53:19|15452.42
19:53:19|15452.42
19:53:22|15452.42
19:53:22|15452.42
19:53:23|15452.42
19:53:24|15452.42
19:53:25|15452.37
19:53:26|15452.37
19:53:27|15452.37
19:53:29|15452.37
19:53:29|15452.37
19:53:30|15452.37
19:53:31|15452.37
19:53:32|15452.37
19:53:33|15451.47
19:53:34|15451.47
19:53:35|15451.47
19:53:36|15451.47
19:53:37|15451.47
19:53:38|15451.47
19:53:39|15451.47
19:53:40|15451.47
19:53:41|15451.47
19:53:42|15451.47
19:53:43|15451.47
19:53:44|15451.47
19:53:45|15451.47
19:53:46|15451.47
19:53:47|15451.47
19:53:49|15451.47
19:53:51|15451.47
19:53:51|15451.47
19:53:52|15451.74
19:53:53|15451.74
19:53:54|15451.04
19:53:55|15451.04
19:53:57|15451.04
19:53:58|15451.04
19:53:59|15451.04
19:54:00|15451.04
19:54:00|15451.04
19:54:02|15451.04
19:54:03|15451.04
19:54:04|15451.04
19:54:05|15451.04
19:54:06|15451.04
19:54:07|15451.04
19:54:08|15451.04
19:54:09|15451.04
19:54:10|15451.55
19:54:11|15451.55
19:54:12|15451.55
19:54:14|15451.55
19:54:15|15451.55
19:54:17|15451.55
19:54:17|15451.55
19:54:18|15451.55
19:54:19|15451.55
19:54:20|15451.55
19:54:21|15451.55
19:54:22|15451.55
19:54:24|15452.69
19:54:25|15452.69
19:54:27|15452.69
19:54:28|15452.69
19:54:30|15452.69
19:54:30|15452.69
19:54:31|15452.69
19:54:32|15452.69
19:54:33|15452.69
19:54:34|15452.69
19:54:35|15452.69
19:54:36|15452.69
19:54:37|15452.69
19:54:38|15452.69
19:54:39|15452.69
19:54:41|15452.69
19:54:42|15452.69
19:54:43|15452.69
19:54:44|15452.69
19:54:45|15452.69
19:54:45|15452.69
19:54:47|15452.69
19:54:48|15452.69
19:54:49|15452.69
19:54:50|15452.69
19:54:52|15452.69
19:54:52|15452.69
19:54:53|15452.69
19:54:54|15452.69
19:54:55|15452.69
19:54:56|15450.01
19:54:57|15450.01
19:54:58|15450.01
19:54:59|15450.01
19:55:00|15450.01
19:55:01|15450.
19:55:02|15450.
19:55:03|15450.
19:55:04|15449.51
19:55:06|15449.51
19:55:06|15445.92
19:55:08|15445.92
19:55:08|15445.92
19:55:10|15448.01
19:55:12|15448.01
19:55:12|15448.01
19:55:13|15448.01
19:55:15|15447.9
19:55:17|15447.9
19:55:18|15447.9
19:55:20|15447.9
19:55:20|15447.9
19:55:22|15447.9
19:55:24|15447.9
19:55:25|15447.9
19:55:26|15447.9
19:55:27|15447.9
19:55:28|15447.9
19:55:29|15447.9
19:55:30|15447.9
19:55:31|15449.82
19:55:32|15449.82
19:55:32|15447.29
19:55:34|15447.29
19:55:35|15447.29
19:55:36|15447.29
19:55:37|15447.29
19:55:38|15447.29
19:55:39|15447.29
19:55:40|15447.29
19:55:40|15447.29
19:55:42|15447.29
19:55:44|15447.29
19:55:44|15446.37
19:55:45|15451.29
19:55:46|15448.65
19:55:48|15448.65
19:55:49|15448.65
19:55:50|15448.65
19:55:50|15448.65
19:55:52|15448.65
19:55:53|15448.65
19:55:54|15448.65
19:55:55|15448.65
19:55:56|15448.65
19:55:57|15447.36
19:55:58|15447.36
19:55:59|15447.36
19:55:59|15445.29
19:56:01|15445.83
19:56:01|15445.83
19:56:02|15445.83
19:56:04|15445.83
19:56:05|15445.83
19:56:05|15445.83
19:56:06|15446.43
19:56:08|15446.43
19:56:09|15446.43
19:56:09|15446.43
19:56:11|15446.43
19:56:12|15446.43
19:56:12|15446.43
19:56:14|15445.83
19:56:15|15445.83
19:56:16|15445.83
19:56:17|15445.83
19:56:18|15445.83
19:56:20|15445.
19:56:20|15445.
19:56:22|15445.
19:56:23|15445.
19:56:24|15445.
19:56:26|15441.87
19:56:26|15441.87
19:56:27|15442.98
19:56:28|15442.98
19:56:30|15442.98
19:56:30|15442.98
19:56:32|15442.98
19:56:33|15442.98
19:56:34|15442.98
19:56:36|15442.98
19:56:36|15442.98
19:56:37|15442.98
19:56:38|15442.98
19:56:40|15442.98
19:56:41|15442.98
19:56:42|15442.98
19:56:43|15442.98
19:56:44|15442.06
19:56:45|15440.39
19:56:45|15440.39
19:56:47|15440.39
19:56:48|15440.39
19:56:49|15440.39
19:56:49|15440.39
19:56:51|15440.39
19:56:52|15440.39
19:56:54|15440.
19:56:54|15440.
19:56:55|15440.
19:56:56|15441.34
19:56:57|15440.17
19:56:58|15440.17
19:56:59|15440.17
19:57:00|15440.17
19:57:01|15440.17
19:57:02|15440.17
19:57:03|15440.17
19:57:04|15440.17
19:57:05|15440.17
19:57:06|15440.17
19:57:07|15440.17
19:57:08|15440.17
19:57:09|15441.57
19:57:10|15441.57
19:57:11|15440.
19:57:12|15440.
19:57:13|15440.
19:57:15|15440.
19:57:15|15440.
19:57:17|15440.72
19:57:19|15440.72
19:57:19|15440.72
19:57:21|15440.72
19:57:22|15440.72
19:57:24|15440.
19:57:24|15440.
19:57:26|15440.
19:57:27|15440.
19:57:28|15440.
19:57:29|15440.
19:57:30|15440.
19:57:31|15440.
19:57:32|15440.
19:57:33|15440.
19:57:34|15440.
19:57:35|15440.
19:57:36|15440.
19:57:37|15440.
19:57:38|15440.
19:57:39|15440.
19:57:40|15440.
19:57:41|15440.
19:57:42|15440.
19:57:43|15440.
19:57:44|15440.
19:57:45|15440.
19:57:46|15440.
19:57:47|15440.
19:57:48|15440.
19:57:49|15440.
19:57:50|15440.
19:57:51|15440.
19:57:52|15440.01
19:57:54|15440.01
19:57:54|15440.01
19:57:55|15440.01
19:57:56|15440.01
19:57:57|15441.27
19:57:58|15441.27
19:58:00|15441.27
19:58:01|15441.27
19:58:02|15441.27
19:58:04|15441.27
19:58:04|15441.27
19:58:05|15441.27
19:58:06|15441.27
19:58:07|15441.27
19:58:08|15441.27
19:58:10|15441.27
19:58:11|15441.27
19:58:12|15441.27
19:58:13|15441.95
19:58:14|15441.9
19:58:15|15443.17
19:58:16|15443.17
19:58:17|15443.17
19:58:18|15443.17
19:58:19|15443.17
19:58:20|15443.17
19:58:22|15443.17
19:58:23|15443.17
19:58:24|15443.17
19:58:25|15443.17
19:58:27|15440.08
19:58:28|15440.08
19:58:29|15440.08
19:58:29|15440.08
19:58:31|15440.08
19:58:32|15440.08
19:58:32|15440.08
19:58:34|15440.08
19:58:35|15440.08
19:58:36|15440.08
19:58:38|15440.08
19:58:38|15440.08
19:58:40|15441.42
19:58:40|15441.42
19:58:42|15441.42
19:58:43|15441.42
19:58:44|15441.42
19:58:44|15441.42
19:58:45|15441.42
19:58:47|15441.42
19:58:48|15441.42
19:58:48|15441.42
19:58:49|15441.42
19:58:50|15441.42
19:58:51|15441.42
19:58:53|15441.42
19:58:54|15441.42
19:58:55|15441.42
19:58:56|15441.42
19:58:57|15441.42
19:58:58|15441.42
19:59:00|15441.42
19:59:00|15441.42
19:59:02|15441.42
19:59:03|15441.42
19:59:04|15441.42
19:59:05|15441.42
19:59:06|15441.42
19:59:07|15441.42
19:59:07|15441.42
19:59:09|15441.42
19:59:10|15441.42
19:59:10|15441.42
19:59:11|15441.42
19:59:13|15441.42
19:59:14|15441.42
19:59:14|15441.42
19:59:16|15441.42
19:59:16|15441.42
19:59:17|15441.42
19:59:19|15441.42
19:59:21|15441.42
19:59:21|15441.42
19:59:23|15441.42
19:59:24|15441.42
19:59:25|15441.42
19:59:26|15441.42
19:59:27|15441.42
19:59:28|15441.42
19:59:29|15441.42
19:59:30|15441.42
19:59:32|15441.42
19:59:32|15441.42
19:59:33|15441.42
19:59:35|15441.42
19:59:36|15441.42
19:59:36|15441.42
19:59:38|15441.42
19:59:39|15441.42
19:59:39|15441.42
19:59:41|15441.42
19:59:42|15441.42
19:59:42|15441.42
19:59:44|15441.42
19:59:44|15440.54
19:59:46|15440.54
19:59:47|15440.54
19:59:48|15440.54
19:59:49|15440.54
19:59:50|15440.54
19:59:51|15440.54
19:59:52|15440.54
19:59:52|15441.58
19:59:53|15441.58
19:59:55|15441.58
19:59:55|15441.58
19:59:57|15441.58
19:59:58|15441.58
19:59:59|15441.58
20:00:00|15441.58
20:00:01|15441.58
20:00:02|15441.58
20:00:03|15441.58
20:00:04|15441.58
20:00:06|15441.58
20:00:07|15441.58
20:00:07|15441.58
20:00:08|15441.58
20:00:09|15441.58
20:00:11|15441.58
20:00:12|15441.58
20:00:13|15441.58
20:00:14|15441.58
20:00:15|15441.58
20:00:16|15441.58
20:00:17|15441.58
20:00:18|15441.58
20:00:19|15441.58
20:00:21|15441.42
20:00:22|15441.42
20:00:23|15441.42
20:00:25|15441.42
20:00:26|15441.81
20:00:27|15441.81
20:00:28|15441.81
20:00:29|15442.18
20:00:31|15442.18
20:00:32|15442.18
20:00:32|15442.18
20:00:34|15442.18
20:00:35|15442.18
20:00:36|15441.55
20:00:37|15441.55
20:00:38|15442.35
20:00:39|15442.35
20:00:40|15442.35
20:00:42|15442.35
20:00:43|15442.35
20:00:44|15442.35
20:00:45|15442.35
20:00:45|15442.35
20:00:47|15442.35
20:00:48|15442.35
20:00:48|15442.35
20:00:49|15442.35
20:00:51|15442.35
20:00:52|15442.35
20:00:52|15442.35
20:00:53|15442.35
20:00:54|15442.35
20:00:55|15442.35
20:00:56|15442.35
20:00:58|15442.35
20:00:59|15442.35
20:01:00|15442.35
20:01:01|15440.53
20:01:02|15440.53
20:01:03|15440.53
20:01:04|15440.53
20:01:05|15441.51
20:01:06|15440.19
20:01:07|15440.19
20:01:08|15440.02
20:01:09|15440.02
20:01:10|15440.02
20:01:11|15440.02
20:01:12|15440.02
20:01:13|15440.02
20:01:14|15440.02
20:01:15|15440.02
20:01:16|15440.02
20:01:17|15440.02
20:01:18|15440.02
20:01:19|15440.02
20:01:20|15440.02
20:01:22|15440.02
20:01:23|15440.02
20:01:25|15440.02
20:01:26|15440.02
20:01:28|15440.
20:01:28|15440.
20:01:30|15440.
20:01:31|15439.55
20:01:32|15439.55
20:01:33|15438.83
20:01:34|15438.83
20:01:36|15439.27
20:01:36|15439.27
20:01:38|15439.27
20:01:39|15439.27
20:01:40|15439.27
20:01:41|15439.27
20:01:42|15439.27
20:01:43|15439.27
20:01:44|15439.27
20:01:45|15439.27
20:01:46|15439.27
20:01:47|15439.27
20:01:48|15439.27
20:01:49|15439.27
20:01:50|15439.27
20:01:51|15439.27
20:01:52|15439.27
20:01:53|15439.27
20:01:54|15439.27
20:01:55|15439.27
20:01:56|15439.27
20:01:57|15439.27
20:01:58|15439.27
20:01:59|15439.27
20:02:00|15439.91
20:02:01|15439.91
20:02:02|15441.79
20:02:03|15441.79
20:02:04|15441.79
20:02:05|15441.79
20:02:07|15442.35
20:02:08|15442.35
20:02:09|15442.35
20:02:10|15442.35
20:02:11|15442.35
20:02:12|15442.35
20:02:13|15442.35
20:02:14|15442.35
20:02:15|15442.35
20:02:16|15441.64
20:02:17|15441.64
20:02:18|15441.64
20:02:19|15441.64
20:02:20|15440.55
20:02:21|15440.55
20:02:22|15440.55
20:02:23|15440.55
20:02:24|15440.55
20:02:26|15440.55
20:02:27|15440.55
20:02:28|15440.55
20:02:29|15440.55
20:02:30|15440.55
20:02:32|15440.55
20:02:33|15440.56
20:02:34|15440.56
20:02:35|15440.56
20:02:36|15440.56
20:02:37|15440.56
20:02:39|15440.56
20:02:39|15440.56
20:02:40|15440.56
20:02:42|15440.56
20:02:43|15440.56
20:02:43|15440.56
20:02:44|15440.56
20:02:45|15440.56
20:02:47|15440.56
20:02:48|15440.56
20:02:49|15440.56
20:02:50|15440.56
20:02:51|15440.56
20:02:51|15440.56
20:02:52|15440.56
20:02:53|15440.56
20:02:55|15440.56
20:02:56|15440.56
20:02:57|15440.56
20:02:58|15440.56
20:02:58|15440.56
20:02:59|15440.56
20:03:00|15440.56
20:03:02|15440.56
20:03:03|15440.56
20:03:04|15440.56
20:03:05|15440.56
20:03:07|15440.56
20:03:08|15440.56
20:03:09|15440.56
20:03:10|15440.56
20:03:10|15440.56
20:03:12|15440.56
20:03:13|15440.56
20:03:13|15440.56
20:03:15|15440.56
20:03:16|15440.56
20:03:17|15440.56
20:03:17|15440.56
20:03:18|15440.56
20:03:19|15440.56
20:03:21|15440.56
20:03:22|15440.56
20:03:23|15440.56
20:03:25|15440.56
20:03:26|15440.47
20:03:27|15440.47
20:03:28|15440.47
20:03:30|15440.47
20:03:31|15441.75
20:03:32|15441.75
20:03:33|15441.75
20:03:34|15441.75
20:03:35|15441.75
20:03:36|15441.75
20:03:37|15441.75
20:03:38|15441.75
20:03:39|15441.75
20:03:40|15441.75
20:03:42|15441.75
20:03:43|15441.75
20:03:44|15441.75
20:03:45|15441.75
20:03:46|15441.75
20:03:47|15441.75
20:03:49|15441.75
20:03:50|15441.75
20:03:51|15441.75
20:03:52|15441.75
20:03:52|15441.75
20:03:54|15441.75
20:03:54|15441.75
20:03:56|15440.67
20:03:57|15440.67
20:03:58|15440.66
20:03:59|15440.66
20:04:00|15440.66
20:04:01|15440.66
20:04:02|15440.34
20:04:02|15440.34
20:04:04|15440.34
20:04:05|15440.34
20:04:05|15440.34
20:04:07|15440.34
20:04:08|15440.34
20:04:09|15440.34
20:04:10|15440.34
20:04:11|15440.34
20:04:12|15440.34
20:04:13|15440.34
20:04:14|15440.34
20:04:15|15440.34
20:04:16|15440.34
20:04:17|15440.34
20:04:18|15440.34
20:04:19|15440.34
20:04:19|15440.31
20:04:21|15440.31
20:04:22|15440.31
20:04:22|15440.31
20:04:23|15440.31
20:04:25|15440.31
20:04:26|15440.31
20:04:27|15440.31
20:04:29|15440.31
20:04:30|15440.31
20:04:31|15440.31
20:04:32|15440.31
20:04:33|15440.31
20:04:35|15440.31
20:04:36|15440.31
20:04:38|15441.3
20:04:39|15441.3
20:04:40|15441.3
20:04:40|15441.3
20:04:41|15441.3
20:04:43|15441.3
20:04:43|15441.3
20:04:45|15441.3
20:04:46|15441.3
20:04:47|15441.3
20:04:48|15441.3
20:04:49|15441.3
20:04:50|15441.75
20:04:51|15442.
20:04:52|15442.
20:04:53|15442.
20:04:54|15442.
20:04:55|15442.
20:04:56|15442.
20:04:57|15442.
20:04:58|15442.
20:04:59|15442.
20:05:00|15442.
20:05:01|15442.
20:05:02|15442.
20:05:03|15442.
20:05:04|15442.
20:05:06|15442.
20:05:07|15442.
20:05:08|15442.
20:05:09|15442.
20:05:10|15442.
20:05:11|15442.
20:05:12|15442.
20:05:13|15442.
20:05:14|15442.
20:05:15|15442.
20:05:16|15442.
20:05:17|15442.
20:05:19|15442.
20:05:20|15442.
20:05:21|15442.
20:05:22|15442.
20:05:23|15442.
20:05:25|15442.
20:05:26|15442.
20:05:28|15442.
20:05:28|15442.
20:05:30|15442.
20:05:32|15442.
20:05:32|15442.
20:05:33|15442.
20:05:35|15442.
20:05:36|15442.
20:05:37|15440.15
20:05:37|15440.25
20:05:39|15440.25
20:05:40|15440.25
20:05:41|15439.77
20:05:42|15440.35
20:05:43|15440.35
20:05:45|15440.35
20:05:45|15439.33
20:05:46|15439.33
20:05:47|15439.33
20:05:48|15439.33
20:05:49|15439.33
20:05:50|15439.33
20:05:51|15439.33
20:05:52|15439.89
20:05:53|15439.89
20:05:54|15439.89
20:05:55|15439.89
20:05:56|15439.89
20:05:57|15439.89
20:05:58|15439.89
20:05:59|15439.89
20:06:00|15439.89
20:06:01|15439.89
20:06:02|15439.89
20:06:03|15439.89
20:06:04|15439.89
20:06:06|15439.89
20:06:07|15439.89
20:06:08|15439.73
20:06:09|15439.44
20:06:09|15439.44
20:06:11|15439.44
20:06:12|15439.44
20:06:13|15439.44
20:06:14|15440.59
20:06:15|15440.83
20:06:16|15439.7
20:06:17|15437.3
20:06:18|15437.6
20:06:19|15438.31
20:06:20|15437.29
20:06:21|15437.29
20:06:21|15437.29
20:06:23|15437.29
20:06:24|15437.29
20:06:25|15437.29
20:06:27|15437.43
20:06:28|15437.43
20:06:30|15437.43
20:06:30|15437.43
20:06:31|15437.43
20:06:32|15437.43
20:06:33|15437.43
20:06:35|15437.43
20:06:37|15437.43
20:06:37|15437.43
20:06:38|15437.43
20:06:40|15437.43
20:06:41|15437.43
20:06:42|15437.43
20:06:44|15437.43
20:06:44|15437.43
20:06:45|15437.43
20:06:46|15437.43
20:06:47|15437.43
20:06:48|15437.43
20:06:49|15437.43
20:06:51|15437.43
20:06:52|15437.43
20:06:53|15437.43
20:06:54|15437.43
20:06:55|15437.43
20:06:56|15437.43
20:06:57|15437.43
20:06:57|15437.43
20:06:59|15437.43
20:07:00|15437.43
20:07:01|15437.43
20:07:02|15437.43
20:07:03|15437.43
20:07:03|15437.43
20:07:05|15437.43
20:07:06|15437.57
20:07:07|15437.57
20:07:08|15437.57
20:07:09|15437.57
20:07:10|15437.57
20:07:11|15437.57
20:07:12|15437.57
20:07:13|15437.57
20:07:14|15437.56
20:07:15|15437.56
20:07:16|15437.56
20:07:17|15437.56
20:07:18|15437.
20:07:19|15436.13
20:07:20|15436.13
20:07:21|15436.38
20:07:21|15436.38
20:07:22|15436.38
20:07:23|15436.05
20:07:25|15436.05
20:07:26|15436.05
20:07:28|15436.05
20:07:29|15436.05
20:07:31|15436.05
20:07:31|15436.05
20:07:33|15436.05
20:07:34|15436.05
20:07:36|15436.05
20:07:36|15436.05
20:07:37|15436.05
20:07:39|15436.05
20:07:39|15436.05
20:07:41|15436.05
20:07:43|15436.05
20:07:43|15436.05
20:07:44|15436.05
20:07:45|15436.05
20:07:46|15436.05
20:07:47|15436.05
20:07:48|15436.05
20:07:50|15436.01
20:07:50|15436.01
20:07:51|15436.01
20:07:52|15436.01
20:07:53|15436.01
20:07:55|15436.01
20:07:55|15436.01
20:07:56|15436.01
20:07:57|15436.01
20:07:58|15437.02
20:07:59|15437.02
20:08:00|15437.02
20:08:01|15437.02
20:08:02|15437.02
20:08:04|15437.02
20:08:05|15437.02
20:08:06|15437.02
20:08:07|15437.65
20:08:09|15437.65
20:08:09|15437.65
20:08:10|15437.65
20:08:11|15437.65
20:08:12|15437.65
20:08:13|15437.65
20:08:14|15437.65
20:08:15|15437.65
20:08:16|15437.65
20:08:17|15437.65
20:08:18|15437.65
20:08:19|15437.65
20:08:20|15437.65
20:08:22|15437.65
20:08:22|15437.65
20:08:23|15437.65
20:08:25|15437.65
20:08:25|15437.65
20:08:27|15437.65
20:08:28|15437.65
20:08:30|15437.65
20:08:30|15437.65
20:08:31|15436.21
20:08:33|15436.21
20:08:34|15436.21
20:08:34|15436.21
20:08:36|15436.21
20:08:37|15436.21
20:08:38|15436.21
20:08:39|15436.21
20:08:40|15436.21
20:08:40|15436.21
20:08:42|15436.
20:08:43|15436.
20:08:44|15436.
20:08:44|15436.
20:08:46|15436.
20:08:47|15436.
20:08:48|15436.
20:08:49|15436.
20:08:50|15436.01
20:08:51|15436.01
20:08:52|15436.01
20:08:53|15436.01
20:08:54|15436.01
20:08:55|15436.01
20:08:55|15436.01
20:08:57|15436.01
20:08:58|15436.01
20:08:58|15436.
20:09:00|15436.
20:09:01|15436.
20:09:02|15436.
20:09:03|15436.
20:09:04|15436.
20:09:05|15436.
20:09:07|15436.
20:09:08|15436.
20:09:08|15436.05
20:09:10|15436.05
20:09:11|15436.05
20:09:11|15436.05
20:09:13|15436.05
20:09:14|15436.05
20:09:15|15436.05
20:09:16|15436.05
20:09:17|15437.4
20:09:18|15436.43
20:09:18|15436.43
20:09:20|15436.43
20:09:21|15437.03
20:09:22|15436.01
20:09:23|15436.3
20:09:24|15436.24
20:09:25|15436.24
20:09:26|15436.
20:09:27|15436.
20:09:28|15436.
20:09:28|15436.
20:09:31|15436.
20:09:32|15436.
20:09:33|15436.
20:09:33|15436.
20:09:36|15436.
20:09:36|15436.01
20:09:37|15436.01
20:09:38|15436.01
20:09:39|15436.01
20:09:40|15436.01
20:09:41|15436.01
20:09:42|15436.01
20:09:43|15436.01
20:09:44|15436.01
20:09:46|15436.01
20:09:47|15436.01
20:09:48|15436.01
20:09:49|15437.51
20:09:50|15436.
20:09:51|15436.
20:09:52|15436.
20:09:53|15436.
20:09:53|15436.
20:09:55|15436.
20:09:56|15436.
20:09:56|15436.
20:09:58|15436.
20:09:59|15436.
20:09:59|15436.
20:10:01|15436.
20:10:01|15436.
20:10:03|15436.
20:10:04|15436.
20:10:05|15436.
20:10:06|15436.24
20:10:07|15436.24
20:10:08|15436.24
20:10:09|15436.24
20:10:10|15436.24
20:10:11|15436.24
20:10:12|15436.24
20:10:13|15436.01
20:10:14|15436.01
20:10:15|15436.01
20:10:16|15436.01
20:10:17|15436.01
20:10:18|15436.01
20:10:19|15436.01
20:10:20|15436.01
20:10:21|15436.01
20:10:22|15436.01
20:10:23|15437.12
20:10:24|15437.12
20:10:25|15437.12
20:10:26|15437.12
20:10:27|15436.
20:10:28|15436.
20:10:29|15436.
20:10:31|15436.
20:10:32|15435.04
20:10:33|15435.04
20:10:35|15435.04
20:10:36|15435.04
20:10:37|15435.04
20:10:38|15435.04
20:10:39|15435.04
20:10:40|15435.04
20:10:41|15435.04
20:10:42|15435.04
20:10:44|15435.04
20:10:44|15435.04
20:10:45|15435.04
20:10:46|15435.04
20:10:47|15435.04
20:10:48|15435.04
20:10:49|15435.04
20:10:50|15435.04
20:10:51|15435.04
20:10:52|15435.04
20:10:53|15435.04
20:10:55|15435.04
20:10:56|15435.03
20:10:58|15435.03
20:10:59|15435.03
20:10:59|15435.03
20:11:01|15435.03
20:11:02|15435.03
20:11:03|15435.03
20:11:04|15435.03
20:11:05|15435.03
20:11:06|15435.03
20:11:07|15435.03
20:11:08|15435.03
20:11:09|15435.02
20:11:10|15435.02
20:11:11|15435.02
20:11:12|15435.02
20:11:13|15435.03
20:11:14|15435.03
20:11:15|15435.03
20:11:16|15434.02
20:11:17|15435.65
20:11:18|15438.06
20:11:19|15438.06
20:11:20|15438.06
20:11:21|15438.06
20:11:22|15438.06
20:11:23|15438.06
20:11:24|15438.06
20:11:25|15438.06
20:11:26|15438.06
20:11:27|15438.06
20:11:28|15438.06
20:11:29|15438.06
20:11:30|15438.06
20:11:32|15438.06
20:11:33|15438.06
20:11:34|15438.06
20:11:35|15438.06
20:11:37|15438.06
20:11:38|15438.06
20:11:39|15438.06
20:11:40|15438.06
20:11:41|15438.06
20:11:42|15438.06
20:11:43|15438.06
20:11:44|15438.06
20:11:44|15438.06
20:11:46|15438.06
20:11:47|15438.06
20:11:48|15438.06
20:11:49|15438.06
20:11:50|15438.06
20:11:51|15438.06
20:11:52|15438.06
20:11:53|15438.06
20:11:54|15438.06
20:11:55|15438.06
20:11:56|15438.06
20:11:57|15438.06
20:11:58|15438.06
20:11:59|15438.06
20:12:00|15435.83
20:12:01|15435.83
20:12:02|15435.83
20:12:03|15436.2
20:12:04|15435.83
20:12:05|15435.83
20:12:06|15435.83
20:12:07|15435.83
20:12:09|15435.83
20:12:10|15435.83
20:12:11|15435.83
20:12:12|15435.83
20:12:13|15435.83
20:12:14|15435.83
20:12:15|15435.83
20:12:16|15435.83
20:12:17|15435.83
20:12:18|15435.83
20:12:19|15435.83
20:12:20|15435.83
20:12:21|15435.83
20:12:22|15435.83
20:12:23|15435.83
20:12:24|15435.83
20:12:25|15435.83
20:12:26|15435.83
20:12:27|15435.83
20:12:28|15435.83
20:12:29|15435.83
20:12:30|15435.09
20:12:31|15435.09
20:12:33|15435.09
20:12:34|15435.09
20:12:35|15435.09
20:12:36|15435.09
20:12:38|15434.01
20:12:39|15435.01
20:12:40|15435.01
20:12:41|15435.01
20:12:42|15435.01
20:12:44|15434.85
20:12:45|15434.85
20:12:45|15434.99
20:12:47|15434.99
20:12:48|15434.99
20:12:49|15434.99
20:12:50|15434.99
20:12:51|15434.99
20:12:52|15434.99
20:12:53|15434.99
20:12:54|15434.99
20:12:55|15434.99
20:12:56|15434.99
20:12:57|15435.
20:12:58|15435.
20:12:59|15435.
20:13:00|15435.
20:13:01|15434.99
20:13:02|15434.99
20:13:03|15435.
20:13:05|15435.
20:13:06|15435.
20:13:07|15435.
20:13:08|15435.
20:13:09|15435.
20:13:10|15435.
20:13:11|15435.
20:13:12|15435.
20:13:13|15435.
20:13:14|15435.
20:13:15|15435.
20:13:16|15435.
20:13:17|15435.
20:13:18|15435.
20:13:19|15435.
20:13:20|15435.
20:13:21|15435.
20:13:22|15435.
20:13:23|15435.14
20:13:24|15435.14
20:13:26|15435.14
20:13:27|15435.14
20:13:27|15435.14
20:13:29|15435.14
20:13:30|15436.02
20:13:31|15436.02
20:13:32|15436.02
20:13:34|15436.02
20:13:35|15436.69
20:13:36|15436.69
20:13:37|15436.69
20:13:38|15436.69
20:13:39|15436.69
20:13:40|15436.69
20:13:42|15436.69
20:13:43|15436.69
20:13:44|15436.69
20:13:45|15436.69
20:13:45|15436.69
20:13:47|15436.69
20:13:48|15436.69
20:13:49|15436.69
20:13:50|15436.69
20:13:51|15436.69
20:13:52|15436.69
20:13:53|15436.69
20:13:54|15435.
20:13:55|15435.
20:13:56|15435.
20:13:57|15435.
20:13:58|15435.
20:13:59|15435.
20:14:00|15435.
20:14:01|15435.
20:14:02|15435.
20:14:03|15435.
20:14:05|15435.
20:14:05|15435.
20:14:07|15435.
20:14:07|15435.
20:14:08|15435.
20:14:10|15435.
20:14:11|15435.
20:14:12|15435.
20:14:14|15435.
20:14:14|15435.
20:14:16|15435.
20:14:16|15434.3
20:14:18|15434.3
20:14:18|15434.3
20:14:20|15434.29
20:14:21|15434.29
20:14:22|15434.29
20:14:23|15434.29
20:14:24|15434.29
20:14:25|15434.29
20:14:26|15434.29
20:14:28|15434.29
20:14:29|15433.9
20:14:29|15433.9
20:14:31|15434.29
20:14:32|15434.29
20:14:33|15434.29
20:14:35|15434.29
20:14:35|15434.29
20:14:37|15434.29
20:14:38|15434.29
20:14:39|15434.42
20:14:41|15434.42
20:14:41|15434.42
20:14:42|15434.42
20:14:44|15434.42
20:14:44|15434.42
20:14:45|15434.42
20:14:47|15434.42
20:14:49|15434.42
20:14:50|15434.42
20:14:51|15434.42
20:14:52|15434.42
20:14:53|15434.42
20:14:54|15434.42
20:14:55|15434.42
20:14:56|15434.42
20:14:57|15434.42
20:14:58|15434.42
20:15:00|15434.42
20:15:00|15434.42
20:15:01|15434.44
20:15:03|15434.44
20:15:04|15434.44
20:15:05|15434.44
20:15:06|15434.44
20:15:07|15434.44
20:15:08|15434.44
20:15:09|15434.44
20:15:10|15434.44
20:15:11|15434.44
20:15:12|15434.44
20:15:13|15434.44
20:15:14|15434.44
20:15:15|15434.44
20:15:16|15434.44
20:15:17|15434.61
20:15:18|15435.
20:15:19|15435.
20:15:19|15435.09
20:15:21|15435.18
20:15:22|15435.18
20:15:22|15435.18
20:15:24|15434.64
20:15:25|15434.64
20:15:26|15434.64
20:15:27|15434.64
20:15:28|15434.64
20:15:29|15434.64
20:15:30|15434.64
20:15:31|15435.11
20:15:32|15435.11
20:15:33|15435.11
20:15:34|15435.11
20:15:36|15435.11
20:15:36|15435.11
20:15:37|15435.11
20:15:39|15435.11
20:15:41|15435.11
20:15:41|15435.11
20:15:42|15435.11
20:15:44|15435.11
20:15:46|15435.11
20:15:46|15435.11
20:15:47|15435.11
20:15:48|15435.11
20:15:49|15435.11
20:15:50|15435.11
20:15:51|15434.38
20:15:52|15434.38
20:15:53|15434.38
20:15:54|15435.12
20:15:55|15435.12
20:15:56|15434.2
20:15:57|15434.2
20:15:58|15434.2
20:15:59|15434.2
20:16:00|15434.2
20:16:01|15434.2
20:16:03|15436.47
20:16:04|15435.91
20:16:05|15436.46
20:16:06|15436.46
20:16:07|15436.46
20:16:09|15436.46
20:16:09|15436.46
20:16:10|15436.46
20:16:11|15436.46
20:16:12|15436.46
20:16:13|15436.46
20:16:14|15436.46
20:16:15|15436.46
20:16:16|15436.46
20:16:17|15436.46
20:16:18|15436.46
20:16:19|15436.46
20:16:20|15433.55
20:16:21|15433.55
20:16:22|15433.55
20:16:23|15433.55
20:16:24|15433.55
20:16:25|15433.55
20:16:26|15436.25
20:16:27|15436.25
20:16:28|15436.09
20:16:30|15434.49
20:16:31|15434.49
20:16:32|15434.49
20:16:33|15434.49
20:16:34|15434.49
20:16:34|15434.49
20:16:37|15434.49
20:16:37|15434.49
20:16:39|15435.38
20:16:41|15435.38
20:16:41|15435.38
20:16:42|15434.64
20:16:43|15434.64
20:16:44|15434.64
20:16:45|15434.64
20:16:46|15434.64
20:16:47|15434.63
20:16:49|15434.63
20:16:50|15434.63
20:16:52|15434.63
20:16:52|15434.63
20:16:54|15434.63
20:16:55|15434.63
20:16:56|15434.63
20:16:57|15434.63
20:16:59|15434.63
20:16:59|15434.63
20:17:00|15434.63
20:17:01|15434.63
20:17:02|15435.37
20:17:03|15435.37
20:17:04|15435.37
20:17:05|15433.34
20:17:06|15433.34
20:17:07|15433.22
20:17:08|15432.52
20:17:09|15432.45
20:17:11|15432.47
20:17:12|15432.47
20:17:13|15432.47
20:17:14|15432.47
20:17:15|15432.47
20:17:16|15432.47
20:17:17|15432.47
20:17:18|15432.47
20:17:19|15432.47
20:17:20|15434.23
20:17:21|15434.23
20:17:21|15434.23
20:17:23|15434.23
20:17:23|15434.23
20:17:25|15434.23
20:17:25|15434.23
20:17:27|15434.23
20:17:28|15434.23
20:17:29|15434.23
20:17:30|15434.23
20:17:31|15434.23
20:17:31|15434.23
20:17:33|15434.23
20:17:34|15434.23
20:17:35|15434.23
20:17:36|15432.73
20:17:38|15432.73
20:17:38|15432.73
20:17:39|15432.73
20:17:40|15432.73
20:17:41|15432.73
20:17:42|15432.73
20:17:43|15432.73
20:17:44|15432.73
20:17:45|15432.73
20:17:47|15432.73
20:17:49|15432.73
20:17:50|15432.73
20:17:51|15432.73
20:17:52|15432.73
20:17:53|15432.73
20:17:54|15432.73
20:17:55|15432.73
20:17:56|15432.73
20:17:57|15432.73
20:17:58|15432.73
20:17:59|15432.73
20:17:59|15432.73
20:18:02|15432.73
20:18:02|15432.73
20:18:03|15432.73
20:18:04|15432.73
20:18:05|15434.55
20:18:06|15434.55
20:18:07|15434.55
20:18:08|15434.55
20:18:10|15434.55
20:18:10|15434.55
20:18:11|15434.55
20:18:12|15433.46
20:18:13|15433.46
20:18:15|15433.46
20:18:16|15433.41
20:18:17|15433.41
20:18:18|15433.41
20:18:19|15433.13
20:18:20|15433.13
20:18:21|15433.13
20:18:22|15433.13
20:18:23|15433.13
20:18:25|15432.84
20:18:26|15432.84
20:18:27|15432.84
20:18:28|15432.84
20:18:29|15432.84
20:18:29|15432.84
20:18:31|15432.84
20:18:32|15432.84
20:18:32|15432.84
20:18:34|15432.84
20:18:34|15432.84
20:18:35|15432.84
20:18:37|15432.84
20:18:38|15432.84
20:18:39|15434.77
20:18:41|15433.54
20:18:41|15435.69
20:18:43|15435.88
20:18:44|15435.96
20:18:45|15435.91
20:18:46|15435.91
20:18:47|15436.49
20:18:49|15436.49
20:18:50|15436.49
20:18:51|15436.49
20:18:52|15436.49
20:18:53|15436.49
20:18:53|15435.37
20:18:55|15435.37
20:18:56|15435.37
20:18:57|15435.37
20:18:58|15435.37
20:18:59|15435.37
20:19:00|15435.37
20:19:02|15435.71
20:19:03|15436.96
20:19:04|15436.96
20:19:05|15436.96
20:19:06|15436.96
20:19:08|15436.96
20:19:08|15436.96
20:19:10|15436.96
20:19:11|15436.96
20:19:12|15435.56
20:19:13|15434.91
20:19:13|15434.91
20:19:15|15434.91
20:19:15|15434.91
20:19:17|15434.91
20:19:18|15434.91
20:19:18|15434.91
20:19:20|15434.91
20:19:21|15434.91
20:19:22|15434.91
20:19:23|15434.91
20:19:24|15434.91
20:19:25|15434.91
20:19:26|15434.91
20:19:27|15434.91
20:19:28|15434.91
20:19:29|15434.91
20:19:30|15434.91
20:19:31|15434.91
20:19:32|15434.91
20:19:34|15434.91
20:19:34|15434.91
20:19:35|15434.91
20:19:36|15434.91
20:19:37|15436.28
20:19:39|15436.28
20:19:41|15436.28
20:19:42|15436.28
20:19:43|15436.28
20:19:45|15436.28
20:19:45|15436.28
20:19:46|15436.28
20:19:47|15436.28
20:19:49|15436.28
20:19:49|15436.28
20:19:50|15435.52
20:19:51|15435.52
20:19:52|15435.52
20:19:54|15435.52
20:19:56|15435.52
20:19:56|15435.52
20:19:58|15435.52
20:19:58|15435.52
20:19:59|15435.52
20:20:00|15435.52
20:20:02|15435.52
20:20:03|15435.52
20:20:05|15435.52
20:20:06|15435.52
20:20:06|15436.84
20:20:08|15436.84
20:20:09|15436.84
20:20:10|15436.84
20:20:11|15436.84
20:20:12|15436.84
20:20:13|15436.84
20:20:14|15436.84
20:20:15|15435.66
20:20:16|15435.66
20:20:17|15435.66
20:20:18|15435.66
20:20:19|15435.66
20:20:20|15435.66
20:20:21|15435.66
20:20:22|15435.66
20:20:23|15435.66
20:20:24|15435.66
20:20:25|15435.66
20:20:26|15435.66
20:20:27|15435.66
20:20:28|15435.66
20:20:29|15434.3
20:20:30|15434.3
20:20:31|15434.3
20:20:32|15433.6
20:20:33|15433.6
20:20:34|15433.6
20:20:35|15433.6
20:20:36|15433.6
20:20:37|15433.6
20:20:38|15433.6
20:20:39|15433.6
20:20:41|15433.6
20:20:42|15433.6
20:20:42|15433.6
20:20:44|15433.6
20:20:45|15433.6
20:20:46|15433.6
20:20:47|15433.6
20:20:49|15433.6
20:20:50|15433.6
20:20:52|15434.2
20:20:52|15434.2
20:20:54|15434.2
20:20:56|15434.2
20:20:56|15434.2
20:20:57|15434.2
20:20:58|15434.2
20:20:59|15434.2
20:21:01|15434.2
20:21:03|15434.2
20:21:04|15434.2
20:21:05|15434.2
20:21:06|15434.2
20:21:07|15434.2
20:21:08|15434.2
20:21:09|15434.2
20:21:10|15434.2
20:21:11|15434.2
20:21:12|15434.2
20:21:13|15434.12
20:21:14|15434.12
20:21:15|15434.12
20:21:16|15434.12
20:21:18|15434.51
20:21:18|15434.51
20:21:20|15432.72
20:21:20|15432.72
20:21:22|15432.72
20:21:23|15432.2
20:21:23|15432.2
20:21:24|15432.2
20:21:25|15432.2
20:21:27|15432.2
20:21:28|15432.2
20:21:28|15432.2
20:21:30|15432.2
20:21:31|15432.2
20:21:32|15432.2
20:21:33|15432.2
20:21:34|15432.2
20:21:34|15434.76
20:21:35|15434.76
20:21:37|15434.76
20:21:38|15434.76
20:21:38|15434.76
20:21:40|15434.76
20:21:41|15434.76
20:21:43|15432.84
20:21:43|15432.84
20:21:44|15432.84
20:21:46|15432.84
20:21:47|15432.84
20:21:48|15432.84
20:21:49|15432.84
20:21:50|15432.81
20:21:51|15432.81
20:21:52|15432.81
20:21:53|15432.81
20:21:54|15432.81
20:21:55|15432.81
20:21:56|15432.81
20:21:57|15432.81
20:21:58|15437.43
20:21:59|15434.68
20:22:00|15437.02
20:22:01|15435.39
20:22:03|15433.44
20:22:03|15433.97
20:22:04|15433.97
20:22:06|15434.93
20:22:07|15434.93
20:22:08|15434.93
20:22:09|15433.96
20:22:10|15433.96
20:22:11|15433.96
20:22:12|15433.96
20:22:13|15433.96
20:22:14|15433.96
20:22:15|15433.96
20:22:17|15433.96
20:22:18|15433.96
20:22:19|15433.96
20:22:20|15433.96
20:22:21|15433.96
20:22:22|15433.96
20:22:23|15433.96
20:22:24|15433.96
20:22:25|15433.96
20:22:27|15433.96
20:22:27|15433.96
20:22:29|15433.96
20:22:29|15434.
20:22:31|15434.
20:22:32|15434.
20:22:33|15434.
20:22:34|15434.13
20:22:34|15434.13
20:22:35|15434.13
20:22:37|15434.13
20:22:38|15434.13
20:22:39|15434.13
20:22:39|15434.13
20:22:41|15434.13
20:22:42|15434.
20:22:44|15434.
20:22:45|15434.
20:22:45|15434.
20:22:46|15434.
20:22:47|15434.
20:22:49|15434.
20:22:51|15434.14
20:22:52|15434.14
20:22:53|15435.25
20:22:55|15435.25
20:22:56|15435.25
20:22:57|15435.25
20:22:58|15435.25
20:22:59|15435.25
20:23:01|15433.88
20:23:01|15433.88
20:23:02|15433.88
20:23:04|15433.88
20:23:05|15433.88
20:23:07|15433.88
20:23:08|15433.88
20:23:09|15433.88
20:23:09|15433.88
20:23:11|15433.55
20:23:11|15434.01
20:23:13|15434.01
20:23:14|15434.01
20:23:15|15434.6
20:23:15|15433.46
20:23:16|15433.39
20:23:18|15433.39
20:23:18|15433.39
20:23:20|15433.39
20:23:21|15433.39
20:23:22|15433.17
20:23:23|15433.17
20:23:24|15433.17
20:23:24|15433.17
20:23:26|15433.06
20:23:27|15433.04
20:23:27|15432.97
20:23:28|15432.97
20:23:29|15432.79
20:23:30|15433.39
20:23:32|15433.39
20:23:33|15434.65
20:23:34|15434.65
20:23:35|15434.78
20:23:37|15434.78
20:23:37|15434.78
20:23:38|15434.78
20:23:39|15434.78
20:23:41|15434.78
20:23:41|15434.78
20:23:43|15434.78
20:23:45|15434.78
20:23:46|15434.78
20:23:48|15434.78
20:23:48|15434.78
20:23:50|15434.78
20:23:52|15435.27
20:23:52|15435.27
20:23:54|15434.39
20:23:55|15434.39
20:23:56|15434.39
20:23:57|15434.39
20:23:58|15434.39
20:23:59|15434.39
20:24:00|15434.39
20:24:01|15434.
20:24:02|15434.
20:24:03|15434.
20:24:04|15434.
20:24:06|15434.
20:24:06|15434.
20:24:08|15434.7
20:24:10|15434.7
20:24:11|15434.7
20:24:12|15434.7
20:24:12|15434.7
20:24:14|15434.7
20:24:15|15434.7
20:24:16|15434.7
20:24:17|15434.7
20:24:17|15434.77
20:24:19|15435.23
20:24:20|15435.23
20:24:21|15435.23
20:24:22|15435.23
20:24:23|15435.23
20:24:24|15435.23
20:24:25|15435.23
20:24:26|15435.22
20:24:27|15435.22
20:24:28|15434.83
20:24:29|15434.83
20:24:30|15434.83
20:24:31|15433.76
20:24:32|15433.76
20:24:34|15433.76
20:24:34|15435.2
20:24:36|15435.26
20:24:37|15435.26
20:24:38|15435.26
20:24:39|15435.26
20:24:39|15435.26
20:24:40|15435.26
20:24:42|15435.26
20:24:42|15435.26
20:24:44|15435.26
20:24:45|15435.26
20:24:47|15435.26
20:24:48|15435.26
20:24:50|15435.26
20:24:51|15435.26
20:24:52|15435.26
20:24:53|15435.26
20:24:54|15435.26
20:24:54|15435.26
20:24:56|15434.5
20:24:58|15434.45
20:24:59|15434.45
20:25:00|15434.37
20:25:01|15434.37
20:25:02|15434.37
20:25:03|15434.4
20:25:05|15434.4
20:25:05|15434.4
20:25:06|15434.4
20:25:08|15434.4
20:25:09|15434.4
20:25:10|15434.4
20:25:11|15434.4
20:25:12|15434.4
20:25:13|15434.4
20:25:14|15434.4
20:25:14|15434.4
20:25:15|15434.4
20:25:17|15434.4
20:25:17|15434.4
20:25:18|15434.4
20:25:19|15434.4
20:25:21|15434.4
20:25:22|15434.4
20:25:22|15434.4
20:25:23|15434.4
20:25:25|15434.4
20:25:26|15434.4
20:25:27|15434.4
20:25:28|15434.4
20:25:28|15434.4
20:25:30|15434.4
20:25:31|15435.67
20:25:32|15435.67
20:25:33|15435.67
20:25:33|15435.67
20:25:35|15435.67
20:25:36|15435.67
20:25:36|15435.67
20:25:38|15435.61
20:25:39|15435.61
20:25:39|15435.61
20:25:41|15435.61
20:25:42|15435.61
20:25:42|15433.6
20:25:43|15433.6
20:25:44|15433.6
20:25:46|15433.6
20:25:47|15432.64
20:25:49|15432.64
20:25:49|15432.64
20:25:51|15432.64
20:25:52|15432.64
20:25:53|15432.64
20:25:54|15432.64
20:25:55|15432.64
20:25:56|15432.64
20:25:57|15432.64
20:25:59|15432.64
20:25:59|15432.64
20:26:01|15432.64
20:26:01|15432.64
20:26:02|15432.64
20:26:04|15432.64
20:26:05|15432.64
20:26:05|15432.64
20:26:07|15435.28
20:26:08|15435.28
20:26:09|15435.28
20:26:10|15435.28
20:26:12|15435.28
20:26:12|15435.28
20:26:14|15435.28
20:26:15|15435.28
20:26:16|15435.28
20:26:17|15435.28
20:26:18|15435.28
20:26:19|15435.28
20:26:20|15435.28
20:26:21|15435.28
20:26:22|15435.28
20:26:23|15435.28
20:26:23|15435.28
20:26:24|15435.28
20:26:26|15431.51
20:26:27|15434.4
20:26:28|15434.4
20:26:30|15434.4
20:26:30|15434.4
20:26:31|15434.4
20:26:33|15434.4
20:26:34|15434.4
20:26:35|15434.4
20:26:35|15434.4
20:26:36|15434.4
20:26:37|15434.4
20:26:39|15433.25
20:26:40|15433.11
20:26:41|15433.11
20:26:41|15433.11
20:26:42|15431.8
20:26:44|15431.8
20:26:45|15431.8
20:26:46|15431.8
20:26:48|15431.8
20:26:49|15431.8
20:26:50|15431.8
20:26:52|15431.8
20:26:53|15431.8
20:26:55|15431.8
20:26:56|15431.8
20:26:57|15431.8
20:26:58|15431.8
20:26:59|15431.8
20:27:00|15431.8
20:27:02|15432.33
20:27:02|15431.5
20:27:04|15431.5
20:27:05|15431.5
20:27:06|15431.5
20:27:07|15431.5
20:27:09|15431.5
20:27:10|15431.5
20:27:11|15431.5
20:27:12|15431.5
20:27:13|15431.5
20:27:14|15431.5
20:27:15|15431.5
20:27:16|15431.5
20:27:16|15431.5
20:27:17|15431.5
20:27:18|15431.5
20:27:20|15431.5
20:27:20|15431.5
20:27:22|15431.5
20:27:23|15431.5
20:27:23|15431.5
20:27:25|15431.5
20:27:26|15430.49
20:27:26|15430.49
20:27:28|15430.49
20:27:29|15430.49
20:27:30|15430.49
20:27:31|15430.49
20:27:31|15430.49
20:27:32|15430.49
20:27:34|15430.49
20:27:35|15430.86
20:27:35|15430.86
20:27:36|15430.86
20:27:37|15430.86
20:27:38|15430.86
20:27:40|15430.86
20:27:41|15430.86
20:27:42|15430.86
20:27:43|15430.86
20:27:44|15430.86
20:27:45|15430.86
20:27:46|15430.86
20:27:48|15430.86
20:27:49|15430.86
20:27:51|15430.86
20:27:52|15430.86
20:27:53|15430.86
20:27:54|15430.86
20:27:55|15430.86
20:27:56|15430.86
20:27:58|15430.86
20:27:59|15430.86
20:28:00|15430.86
20:28:01|15430.86
20:28:02|15430.86
20:28:03|15430.86
20:28:04|15430.86
20:28:05|15430.86
20:28:06|15433.38
20:28:07|15432.16
20:28:08|15434.05
20:28:09|15432.48
20:28:10|15432.55
20:28:12|15432.55
20:28:13|15432.55
20:28:14|15432.55
20:28:15|15432.55
20:28:16|15432.55
20:28:17|15432.55
20:28:18|15432.55
20:28:19|15432.55
20:28:20|15432.55
20:28:21|15433.16
20:28:22|15433.16
20:28:23|15433.16
20:28:24|15433.16
20:28:25|15433.16
20:28:26|15433.16
20:28:27|15433.16
20:28:28|15433.16
20:28:29|15433.16
20:28:30|15433.16
20:28:31|15433.16
20:28:32|15433.16
20:28:33|15433.16
20:28:34|15433.16
20:28:36|15433.16
20:28:37|15432.64
20:28:38|15432.64
20:28:38|15432.64
20:28:40|15432.64
20:28:40|15432.14
20:28:41|15432.14
20:28:43|15432.14
20:28:44|15432.14
20:28:45|15432.14
20:28:46|15432.14
20:28:47|15431.75
20:28:49|15430.81
20:28:49|15430.81
20:28:51|15430.81
20:28:52|15430.81
20:28:53|15431.74
20:28:53|15432.
20:28:54|15432.
20:28:56|15432.
20:28:56|15432.
20:28:58|15432.
20:28:59|15432.
20:29:00|15431.44
20:29:01|15431.44
20:29:03|15431.44
20:29:04|15431.74
20:29:05|15431.74
20:29:06|15431.74
20:29:08|15431.74
20:29:08|15431.74
20:29:10|15431.74
20:29:11|15432.82
20:29:12|15432.82
20:29:13|15432.82
20:29:14|15432.82
20:29:15|15431.57
20:29:16|15431.57
20:29:17|15431.57
20:29:18|15431.57
20:29:19|15431.57
20:29:19|15431.57
20:29:21|15431.57
20:29:22|15431.57
20:29:23|15431.57
20:29:24|15431.44
20:29:25|15431.44
20:29:26|15431.44
20:29:27|15431.44
20:29:28|15431.44
20:29:29|15431.44
20:29:30|15431.44
20:29:31|15431.44
20:29:32|15431.46
20:29:32|15431.46
20:29:34|15431.46
20:29:35|15431.46
20:29:36|15431.46
20:29:36|15431.46
20:29:38|15431.46
20:29:40|15431.46
20:29:40|15431.46
20:29:41|15431.46
20:29:42|15431.46
20:29:43|15431.46
20:29:44|15431.46
20:29:45|15432.73
20:29:47|15432.73
20:29:48|15432.73
20:29:50|15433.37
20:29:51|15432.3
20:29:53|15432.3
20:29:53|15432.3
20:29:54|15432.3
20:29:55|15430.37
20:29:57|15430.37
20:29:58|15430.37
20:29:59|15430.37
20:29:59|15430.37
20:30:01|15430.37
20:30:02|15430.37
20:30:02|15431.74
20:30:04|15431.74
20:30:06|15433.72
20:30:07|15433.72
20:30:09|15433.56
20:30:09|15433.56
20:30:10|15433.56
20:30:12|15433.56
20:30:12|15433.56
20:30:14|15433.56
20:30:15|15433.56
20:30:16|15433.56
20:30:17|15431.98
20:30:18|15431.98
20:30:19|15431.98
20:30:20|15431.98
20:30:21|15431.98
20:30:22|15431.98
20:30:23|15431.98
20:30:24|15433.15
20:30:25|15433.15
20:30:26|15432.34
20:30:26|15432.34
20:30:28|15432.34
20:30:29|15432.34
20:30:29|15432.34
20:30:31|15432.34
20:30:32|15432.34
20:30:33|15432.34
20:30:34|15432.1
20:30:35|15432.1
20:30:36|15432.1
20:30:37|15432.1
20:30:39|15433.15
20:30:39|15432.1
20:30:40|15432.1
20:30:41|15432.1
20:30:42|15432.1
20:30:43|15432.8
20:30:44|15432.8
20:30:46|15432.8
20:30:47|15432.8
20:30:48|15432.8
20:30:49|15432.8
20:30:51|15432.8
20:30:51|15432.8
20:30:52|15432.8
20:30:53|15432.8
20:30:54|15432.8
20:30:55|15432.8
20:30:57|15432.8
20:30:57|15432.8
20:30:59|15433.97
20:31:00|15433.7
20:31:01|15434.12
20:31:01|15434.12
20:31:03|15434.19
20:31:04|15434.19
20:31:05|15434.19
20:31:06|15434.19
20:31:08|15434.19
20:31:08|15434.19
20:31:10|15434.19
20:31:11|15433.53
20:31:12|15433.53
20:31:14|15433.53
20:31:14|15433.53
20:31:16|15433.53
20:31:18|15433.53
20:31:18|15433.53
20:31:19|15433.53
20:31:20|15433.53
20:31:21|15433.53
20:31:22|15433.53
20:31:23|15433.53
20:31:25|15433.53
20:31:26|15433.53
20:31:27|15433.53
20:31:28|15433.53
20:31:29|15433.53
20:31:30|15433.53
20:31:31|15433.53
20:31:32|15432.77
20:31:32|15432.77
20:31:34|15432.77
20:31:35|15432.77
20:31:36|15432.77
20:31:37|15432.77
20:31:38|15432.77
20:31:39|15432.77
20:31:40|15432.77
20:31:41|15433.89
20:31:42|15433.25
20:31:43|15433.25
20:31:44|15433.25
20:31:45|15433.25
20:31:47|15433.25
20:31:47|15433.25
20:31:48|15433.36
20:31:49|15433.35
20:31:51|15433.35
20:31:53|15433.35
20:31:54|15433.35
20:31:55|15433.35
20:31:56|15433.35
20:31:58|15433.35
20:31:58|15433.35
20:31:59|15433.35
20:32:00|15433.35
20:32:01|15433.35
20:32:02|15433.35
20:32:04|15434.75
20:32:06|15434.75
20:32:07|15434.75
20:32:08|15434.75
20:32:09|15434.75
20:32:10|15434.75
20:32:11|15434.75
20:32:13|15434.75
20:32:13|15434.75
20:32:14|15434.75
20:32:15|15433.4
20:32:16|15433.4
20:32:17|15433.4
20:32:18|15433.4
20:32:20|15432.74
20:32:21|15432.69
20:32:22|15432.69
20:32:23|15432.69
20:32:24|15432.69
20:32:25|15432.69
20:32:25|15432.69
20:32:26|15432.69
20:32:28|15433.92
20:32:29|15432.88
20:32:30|15433.88
20:32:31|15434.74
20:32:32|15434.74
20:32:33|15433.05
20:32:34|15433.05
20:32:35|15433.05
20:32:36|15432.96
20:32:36|15432.96
20:32:37|15432.79
20:32:38|15432.48
20:32:40|15432.48
20:32:41|15432.48
20:32:42|15432.48
20:32:43|15432.48
20:32:44|15432.48
20:32:45|15432.48
20:32:46|15432.48
20:32:46|15432.48
20:32:48|15432.48
20:32:49|15432.48
20:32:50|15432.48
20:32:50|15432.48
20:32:53|15432.48
20:32:54|15432.48
20:32:55|15432.48
20:32:56|15432.48
20:32:57|15432.48
20:32:58|15432.48
20:33:00|15432.48
20:33:01|15432.48
20:33:02|15432.48
20:33:03|15432.48
20:33:05|15432.48
20:33:05|15432.48
20:33:06|15432.48
20:33:08|15432.48
20:33:09|15432.48
20:33:10|15432.48
20:33:11|15432.48
20:33:12|15432.48
20:33:14|15432.48
20:33:14|15432.9
20:33:15|15432.9
20:33:16|15432.9
20:33:17|15432.9
20:33:18|15432.9
20:33:20|15432.77
20:33:21|15432.77
20:33:22|15432.77
20:33:23|15432.77
20:33:24|15432.77
20:33:25|15432.77
20:33:26|15432.77
20:33:27|15432.77
20:33:28|15432.77
20:33:29|15432.77
20:33:30|15432.64
20:33:32|15432.64
20:33:32|15432.64
20:33:33|15432.64
20:33:34|15432.64
20:33:35|15432.64
20:33:36|15432.64
20:33:37|15432.64
20:33:38|15432.64
20:33:39|15432.64
20:33:40|15432.64
20:33:41|15432.64
20:33:43|15433.84
20:33:43|15433.84
20:33:44|15433.84
20:33:45|15433.84
20:33:46|15433.84
20:33:48|15433.84
20:33:49|15433.84
20:33:50|15433.84
20:33:51|15433.84
20:33:52|15433.84
20:33:54|15433.26
20:33:54|15433.26
20:33:56|15433.26
20:33:58|15433.26
20:33:58|15433.26
20:34:00|15434.11
20:34:01|15434.11
20:34:03|15434.11
20:34:04|15432.6
20:34:06|15432.6
20:34:07|15432.6
20:34:08|15432.59
20:34:09|15432.59
20:34:10|15432.59
20:34:11|15432.59
20:34:12|15432.59
20:34:13|15432.59
20:34:15|15432.59
20:34:15|15432.59
20:34:17|15432.59
20:34:18|15432.59
20:34:19|15432.59
20:34:20|15432.59
20:34:21|15432.59
20:34:22|15432.59
20:34:22|15432.59
20:34:24|15432.23
20:34:25|15432.23
20:34:26|15432.23
20:34:27|15432.23
20:34:28|15432.23
20:34:29|15432.23
20:34:30|15432.23
20:34:31|15432.23
20:34:32|15432.23
20:34:33|15432.23
20:34:34|15432.23
20:34:35|15432.23
20:34:36|15432.23
20:34:37|15432.23
20:34:38|15433.06
20:34:39|15433.06
20:34:40|15433.06
20:34:41|15433.06
20:34:42|15433.06
20:34:43|15433.06
20:34:44|15433.06
20:34:45|15430.02
20:34:46|15430.02
20:34:47|15430.02
20:34:48|15430.02
20:34:49|15430.02
20:34:50|15430.02
20:34:51|15430.02
20:34:52|15430.02
20:34:53|15430.02
20:34:54|15430.02
20:34:55|15430.02
20:34:57|15430.02
20:34:58|15430.02
20:34:58|15430.02
20:35:00|15430.02
20:35:00|15432.24
20:35:02|15432.24
20:35:02|15432.24
20:35:04|15432.24
20:35:05|15432.24
20:35:05|15432.24
20:35:07|15430.9
20:35:08|15430.9
20:35:09|15430.9
20:35:10|15430.9
20:35:11|15430.9
20:35:12|15430.58
20:35:13|15430.58
20:35:15|15430.58
20:35:15|15430.58
20:35:17|15430.58
20:35:18|15430.58
20:35:19|15430.58
20:35:20|15430.33
20:35:21|15430.33
20:35:22|15430.33
20:35:23|15430.33
20:35:24|15430.33
20:35:25|15430.33
20:35:26|15430.33
20:35:27|15430.33
20:35:28|15430.33
20:35:29|15430.33
20:35:30|15430.33
20:35:31|15430.33
20:35:32|15430.33
20:35:33|15430.33
20:35:34|15430.33
20:35:35|15430.33
20:35:36|15432.43
20:35:37|15432.43
20:35:38|15432.43
20:35:39|15432.43
20:35:40|15430.73
20:35:42|15430.73
20:35:42|15430.73
20:35:44|15430.73
20:35:44|15430.73
20:35:45|15430.73
20:35:46|15430.59
20:35:48|15430.66
20:35:49|15430.66
20:35:50|15430.66
20:35:50|15430.66
20:35:51|15430.66
20:35:53|15430.72
20:35:54|15430.59
20:35:55|15430.59
20:35:56|15430.59
20:35:58|15430.59
20:35:59|15430.6
20:36:00|15431.05
20:36:01|15431.05
20:36:03|15431.05
20:36:05|15430.59
20:36:06|15430.59
20:36:06|15430.59
20:36:08|15430.59
20:36:09|15430.59
20:36:10|15430.
20:36:12|15430.
20:36:13|15430.
20:36:14|15430.
20:36:15|15430.
20:36:16|15430.
20:36:17|15430.
20:36:18|15430.
20:36:19|15430.
20:36:20|15430.
20:36:21|15430.
20:36:22|15430.
20:36:22|15428.54
20:36:24|15428.54
20:36:25|15428.54
20:36:26|15428.54
20:36:27|15428.54
20:36:27|15428.54
20:36:29|15428.54
20:36:30|15428.76
20:36:31|15428.76
20:36:32|15428.76
20:36:33|15428.76
20:36:34|15428.76
20:36:36|15428.76
20:36:36|15428.76
20:36:37|15429.4
20:36:38|15429.4
20:36:39|15428.34
20:36:40|15428.34
20:36:41|15428.34
20:36:42|15428.34
20:36:43|15428.34
20:36:44|15428.34
20:36:45|15428.34
20:36:46|15428.34
20:36:48|15428.4
20:36:49|15428.4
20:36:50|15428.4
20:36:51|15428.4
20:36:52|15428.4
20:36:53|15428.4
20:36:54|15428.4
20:36:56|15429.62
20:36:56|15428.7
20:36:58|15428.7
20:36:59|15428.7
20:37:00|15428.7
20:37:01|15428.7
20:37:03|15428.7
20:37:04|15428.7
20:37:05|15428.7
20:37:06|15428.66
20:37:06|15428.66
20:37:08|15428.66
20:37:09|15428.66
20:37:09|15428.66
20:37:11|15428.66
20:37:13|15428.66
20:37:13|15428.66
20:37:14|15428.66
20:37:15|15428.66
20:37:16|15428.66
20:37:17|15428.66
20:37:18|15428.66
20:37:19|15428.66
20:37:21|15428.66
20:37:22|15428.66
20:37:23|15428.66
20:37:25|15428.66
20:37:25|15428.66
20:37:26|15428.66
20:37:27|15428.66
20:37:28|15428.66
20:37:29|15428.66
20:37:30|15428.79
20:37:31|15428.79
20:37:32|15428.79
20:37:33|15428.79
20:37:34|15428.79
20:37:36|15428.39
20:37:36|15428.39
20:37:38|15428.39
20:37:39|15428.39
20:37:40|15429.95
20:37:41|15429.95
20:37:42|15429.95
20:37:43|15429.95
20:37:44|15429.95
20:37:45|15429.95
20:37:46|15429.95
20:37:47|15429.95
20:37:48|15429.62
20:37:48|15429.62
20:37:50|15429.62
20:37:50|15429.62
20:37:52|15429.62
20:37:52|15429.62
20:37:54|15429.62
20:37:55|15429.62
20:37:55|15429.62
20:37:58|15429.62
20:37:59|15429.62
20:38:01|15429.62
20:38:02|15429.62
20:38:04|15429.62
20:38:05|15428.
20:38:06|15428.31
20:38:08|15427.84
20:38:08|15427.84
20:38:10|15427.84
20:38:12|15427.84
20:38:12|15427.84
20:38:13|15427.84
20:38:14|15427.84
20:38:16|15427.84
20:38:17|15427.84
20:38:19|15427.84
20:38:19|15427.84
20:38:20|15427.84
20:38:22|15427.84
20:38:23|15427.84
20:38:25|15427.84
20:38:25|15427.84
20:38:26|15427.84
20:38:28|15427.88
20:38:29|15427.88
20:38:29|15427.88
20:38:31|15433.67
20:38:32|15434.16
20:38:32|15434.16
20:38:34|15434.16
20:38:35|15434.16
20:38:36|15434.16
20:38:37|15434.16
20:38:38|15434.16
20:38:39|15432.71
20:38:40|15436.3
20:38:41|15435.51
20:38:42|15432.47
20:38:42|15432.47
20:38:44|15432.47
20:38:44|15433.63
20:38:45|15433.63
20:38:47|15433.63
20:38:48|15433.63
20:38:49|15433.63
20:38:50|15433.63
20:38:51|15433.63
20:38:52|15435.31
20:38:53|15435.31
20:38:54|15435.31
20:38:55|15435.31
20:38:56|15435.31
20:38:57|15435.31
20:38:59|15435.31
20:39:01|15435.31
20:39:02|15433.72
20:39:04|15435.01
20:39:05|15435.01
20:39:07|15435.01
20:39:08|15435.01
20:39:09|15435.01
20:39:10|15435.01
20:39:12|15435.01
20:39:13|15435.01
20:39:14|15435.01
20:39:15|15435.01
20:39:17|15435.01
20:39:18|15435.01
20:39:19|15435.01
20:39:20|15435.01
20:39:21|15435.01
20:39:22|15435.01
20:39:23|15435.01
20:39:24|15435.01
20:39:25|15435.01
20:39:26|15435.01
20:39:27|15435.01
20:39:28|15435.01
20:39:29|15435.01
20:39:30|15435.01
20:39:32|15435.01
20:39:32|15435.01
20:39:33|15435.01
20:39:34|15435.01
20:39:35|15435.01
20:39:37|15435.53
20:39:38|15435.53
20:39:39|15435.48
20:39:39|15435.21
20:39:41|15435.21
20:39:42|15435.42
20:39:42|15435.35
20:39:43|15435.29
20:39:44|15435.27
20:39:45|15435.27
20:39:47|15435.27
20:39:48|15435.27
20:39:49|15435.27
20:39:49|15435.36
20:39:51|15435.36
20:39:51|15435.36
20:39:52|15435.36
20:39:54|15435.36
20:39:54|15435.36
20:39:56|15435.36
20:39:56|15435.36
20:39:57|15435.36
20:39:59|15435.36
20:40:00|15435.36
20:40:02|15435.36
20:40:03|15435.36
20:40:03|15435.36
20:40:05|15435.36
20:40:06|15435.36
20:40:07|15435.36
20:40:08|15435.36
20:40:10|15435.36
20:40:11|15434.89
20:40:12|15433.49
20:40:13|15433.49
20:40:14|15433.49
20:40:15|15434.89
20:40:16|15438.96
20:40:17|15438.96
20:40:18|15438.96
20:40:19|15438.96
20:40:20|15440.21
20:40:21|15440.21
20:40:22|15438.72
20:40:23|15438.72
20:40:24|15438.72
20:40:25|15438.9
20:40:26|15438.9
20:40:27|15438.9
20:40:28|15438.9
20:40:29|15438.9
20:40:30|15437.75
20:40:31|15437.75
20:40:32|15437.75
20:40:33|15437.75
20:40:34|15437.75
20:40:35|15437.75
20:40:36|15437.75
20:40:38|15437.75
20:40:39|15437.75
20:40:40|15437.75
20:40:40|15437.75
20:40:41|15437.75
20:40:42|15437.75
20:40:44|15437.75
20:40:45|15439.08
20:40:46|15439.08
20:40:46|15439.08
20:40:48|15437.12
20:40:49|15437.12
20:40:49|15435.55
20:40:51|15435.55
20:40:52|15435.55
20:40:52|15435.55
20:40:54|15436.89
20:40:55|15436.89
20:40:55|15436.89
20:40:56|15436.89
20:40:58|15439.12
20:40:58|15439.12
20:41:00|15439.12
20:41:02|15439.12
20:41:03|15439.12
20:41:04|15439.12
20:41:05|15439.12
20:41:07|15439.12
20:41:09|15439.12
20:41:10|15439.12
20:41:12|15438.42
20:41:12|15438.42
20:41:13|15438.42
20:41:14|15438.51
20:41:15|15440.02
20:41:16|15440.02
20:41:17|15440.03
20:41:19|15440.03
20:41:20|15440.03
20:41:21|15440.03
20:41:22|15440.03
20:41:23|15440.03
20:41:24|15440.03
20:41:25|15440.03
20:41:26|15440.03
20:41:27|15440.03
20:41:28|15440.03
20:41:29|15440.03
20:41:30|15440.03
20:41:31|15440.03
20:41:32|15440.03
20:41:33|15440.03
20:41:34|15440.03
20:41:35|15440.03
20:41:36|15440.03
20:41:37|15440.03
20:41:38|15440.03
20:41:39|15438.46
20:41:39|15438.46
20:41:41|15438.46
20:41:42|15438.46
20:41:43|15438.46
20:41:44|15438.46
20:41:45|15438.46
20:41:46|15438.46
20:41:47|15438.46
20:41:48|15440.28
20:41:48|15440.28
20:41:50|15440.28
20:41:50|15440.28
20:41:52|15440.28
20:41:53|15440.28
20:41:53|15440.28
20:41:56|15440.28
20:41:56|15440.28
20:41:57|15438.79
20:41:58|15438.79
20:41:59|15438.79
20:42:00|15438.79
20:42:01|15437.77
20:42:03|15437.77
20:42:04|15437.77
20:42:06|15437.77
20:42:06|15437.77
20:42:07|15437.77
20:42:08|15437.77
20:42:09|15437.77
20:42:10|15437.77
20:42:12|15437.77
20:42:14|15440.22
20:42:14|15440.22
20:42:15|15440.22
20:42:16|15438.19
20:42:17|15438.19
20:42:18|15438.19
20:42:19|15438.19
20:42:20|15438.19
20:42:21|15438.19
20:42:22|15437.86
20:42:23|15437.86
20:42:24|15437.86
20:42:26|15437.86
20:42:27|15437.86
20:42:28|15437.86
20:42:29|15437.86
20:42:29|15437.32
20:42:30|15437.32
20:42:32|15432.89
20:42:33|15436.48
20:42:34|15436.48
20:42:35|15436.48
20:42:36|15436.48
20:42:37|15436.48
20:42:37|15436.48
20:42:39|15436.48
20:42:40|15436.48
20:42:41|15436.48
20:42:42|15436.48
20:42:43|15436.48
20:42:44|15436.48
20:42:45|15436.48
20:42:46|15436.48
20:42:46|15436.48
20:42:48|15436.48
20:42:49|15436.48
20:42:49|15436.48
20:42:51|15436.48
20:42:52|15436.48
20:42:53|15436.48
20:42:54|15436.48
20:42:55|15437.32
20:42:55|15437.32
20:42:57|15437.32
20:42:58|15437.32
20:42:59|15436.74
20:43:00|15436.8
20:43:00|15437.28
20:43:03|15437.28
20:43:04|15437.28
20:43:06|15437.28
20:43:07|15437.28
20:43:09|15437.28
20:43:09|15437.28
20:43:10|15437.28
20:43:11|15437.28
20:43:13|15437.28
20:43:15|15437.28
20:43:15|15437.28
20:43:16|15437.28
20:43:17|15437.28
20:43:18|15437.28
20:43:20|15437.28
20:43:20|15437.28
20:43:21|15437.28
20:43:22|15437.28
20:43:23|15437.28
20:43:24|15437.28
20:43:26|15437.28
20:43:27|15437.28
20:43:28|15437.28
20:43:29|15437.28
20:43:30|15437.28
20:43:31|15437.28
20:43:32|15437.28
20:43:33|15437.28
20:43:34|15437.28
20:43:34|15437.28
20:43:36|15437.28
20:43:36|15437.28
20:43:38|15437.28
20:43:39|15436.77
20:43:40|15436.77
20:43:40|15436.77
20:43:42|15436.77
20:43:43|15436.77
20:43:44|15436.77
20:43:45|15436.77
20:43:46|15436.77
20:43:47|15436.77
20:43:48|15436.77
20:43:49|15436.92
20:43:50|15436.92
20:43:51|15436.92
20:43:52|15436.92
20:43:52|15436.65
20:43:54|15436.65
20:43:55|15436.65
20:43:55|15436.65
20:43:56|15436.65
20:43:57|15436.65
20:43:59|15436.65
20:43:59|15436.65
20:44:01|15436.65
20:44:02|15436.65
20:44:04|15436.65
20:44:05|15436.65
20:44:07|15436.65
20:44:08|15436.65
20:44:10|15436.65
20:44:10|15436.65
20:44:11|15436.65
20:44:12|15436.65
20:44:13|15436.65
20:44:14|15436.65
20:44:15|15436.65
20:44:16|15436.65
20:44:17|15436.65
20:44:19|15438.04
20:44:20|15438.86
20:44:21|15438.86
20:44:22|15438.86
20:44:23|15438.86
20:44:24|15438.86
20:44:25|15438.86
20:44:26|15438.86
20:44:27|15438.86
20:44:28|15438.86
20:44:28|15438.86
20:44:30|15438.86
20:44:31|15438.86
20:44:32|15438.86
20:44:33|15438.86
20:44:34|15438.86
20:44:35|15438.86
20:44:35|15438.86
20:44:37|15440.94
20:44:38|15440.94
20:44:38|15440.94
20:44:40|15440.94
20:44:41|15440.94
20:44:41|15440.94
20:44:43|15440.94
20:44:44|15440.94
20:44:45|15440.94
20:44:46|15440.94
20:44:47|15441.01
20:44:48|15441.01
20:44:48|15441.01
20:44:50|15441.01
20:44:50|15441.01
20:44:52|15442.34
20:44:53|15442.35
20:44:54|15442.35
20:44:55|15442.35
20:44:56|15442.35
20:44:57|15442.35
20:44:58|15442.
20:44:59|15442.
20:44:59|15442.
20:45:01|15442.
20:45:02|15442.
20:45:03|15441.03
20:45:05|15440.12
20:45:05|15440.12
20:45:07|15440.94
20:45:08|15440.6
20:45:09|15440.6
20:45:10|15440.56
20:45:11|15440.56
20:45:12|15440.56
20:45:13|15440.56
20:45:14|15440.56
20:45:15|15440.56
20:45:16|15440.44
20:45:17|15440.44
20:45:18|15440.44
20:45:20|15440.44
20:45:20|15440.44
20:45:21|15440.5
20:45:22|15440.5
20:45:23|15440.5
20:45:24|15440.5
20:45:25|15440.5
20:45:26|15438.48
20:45:27|15440.02
20:45:28|15439.27
20:45:29|15439.27
20:45:30|15439.27
20:45:31|15439.27
20:45:32|15439.27
20:45:33|15439.27
20:45:34|15439.27
20:45:35|15439.27
20:45:36|15439.27
20:45:37|15439.27
20:45:38|15439.27
20:45:39|15440.1
20:45:40|15440.1
20:45:41|15440.14
20:45:42|15440.83
20:45:43|15440.83
20:45:44|15440.83
20:45:45|15440.83
20:45:46|15441.95
20:45:47|15441.95
20:45:48|15441.95
20:45:49|15441.95
20:45:50|15441.95
20:45:51|15441.96
20:45:52|15441.96
20:45:53|15441.96
20:45:55|15441.96
20:45:55|15441.96
20:45:57|15441.96
20:45:57|15441.96
20:45:58|15441.96
20:46:01|15441.96
20:46:01|15441.96
20:46:02|15441.96
20:46:03|15441.96
20:46:05|15441.96
20:46:07|15441.07
20:46:08|15441.63
20:46:10|15440.
20:46:10|15441.91
20:46:12|15441.91
20:46:14|15441.91
20:46:15|15441.91
20:46:16|15441.91
20:46:17|15441.91
20:46:19|15441.91
20:46:20|15441.91
20:46:21|15441.91
20:46:23|15441.91
20:46:23|15441.91
20:46:24|15441.4
20:46:25|15441.4
20:46:27|15441.4
20:46:29|15441.4
20:46:29|15441.4
20:46:31|15441.4
20:46:32|15441.4
20:46:33|15441.4
20:46:34|15441.4
20:46:34|15441.4
20:46:36|15441.4
20:46:36|15441.4
20:46:38|15441.4
20:46:39|15441.4
20:46:40|15441.4
20:46:40|15441.4
20:46:42|15441.4
20:46:43|15441.4
20:46:44|15441.4
20:46:44|15441.4
20:46:46|15441.4
20:46:47|15441.4
20:46:48|15442.35
20:46:49|15435.59
20:46:49|15436.06
20:46:51|15437.67
20:46:52|15437.67
20:46:53|15437.67
20:46:53|15435.97
20:46:54|15435.97
20:46:56|15435.97
20:46:57|15436.01
20:46:58|15436.01
20:46:59|15436.07
20:47:00|15436.07
20:47:01|15436.07
20:47:02|15435.78
20:47:03|15435.78
20:47:03|15436.52
20:47:05|15436.41
20:47:07|15436.41
20:47:07|15436.19
20:47:09|15436.35
20:47:10|15436.57
20:47:11|15436.57
20:47:13|15436.48
20:47:14|15436.48
20:47:16|15436.42
20:47:16|15436.21
20:47:17|15436.2
20:47:18|15436.2
20:47:19|15436.72
20:47:20|15436.66
20:47:21|15436.66
20:47:23|15435.74
20:47:24|15435.74
20:47:24|15436.03
20:47:27|15436.33
20:47:27|15436.33
20:47:28|15436.33
20:47:29|15436.33
20:47:30|15436.33
20:47:31|15436.33
20:47:32|15436.33
20:47:33|15436.33
20:47:34|15436.33
20:47:35|15436.33
20:47:36|15436.33
20:47:37|15436.33
20:47:38|15436.33
20:47:39|15436.33
20:47:40|15436.33
20:47:41|15436.33
20:47:42|15436.33
20:47:43|15436.33
20:47:44|15436.33
20:47:45|15436.35
20:47:46|15436.35
20:47:48|15436.35
20:47:48|15436.35
20:47:49|15436.36
20:47:50|15436.36
20:47:51|15436.36
20:47:52|15436.36
20:47:53|15436.36
20:47:54|15436.36
20:47:55|15436.36
20:47:56|15436.36
20:47:57|15436.35
20:47:58|15436.35
20:47:59|15436.35
20:48:00|15436.35
20:48:02|15435.
20:48:03|15435.
20:48:04|15434.91
20:48:05|15434.91
20:48:06|15434.91
20:48:07|15434.91
20:48:09|15434.91
20:48:10|15434.91
20:48:12|15435.92
20:48:13|15435.92
20:48:13|15435.92
20:48:15|15435.92
20:48:16|15435.92
20:48:17|15435.92
20:48:18|15435.92
20:48:20|15436.22
20:48:21|15436.18
20:48:22|15436.18
20:48:23|15436.18
20:48:23|15436.18
20:48:25|15436.18
20:48:26|15436.18
20:48:26|15436.18
20:48:28|15436.18
20:48:28|15435.54
20:48:30|15435.54
20:48:30|15434.52
20:48:31|15434.52
20:48:32|15434.7
20:48:33|15434.7
20:48:35|15434.7
20:48:36|15434.7
20:48:37|15434.7
20:48:37|15434.7
20:48:39|15433.98
20:48:40|15433.98
20:48:40|15433.98
20:48:42|15433.98
20:48:43|15433.98
20:48:44|15433.98
20:48:45|15433.98
20:48:46|15433.98
20:48:47|15433.98
20:48:48|15433.98
20:48:49|15433.98
20:48:51|15433.98
20:48:52|15433.98
20:48:52|15433.98
20:48:53|15433.98
20:48:54|15433.98
20:48:56|15433.98
20:48:56|15433.98
20:48:58|15433.98
20:48:59|15433.98
20:49:00|15433.98
20:49:01|15433.98
20:49:01|15433.98
20:49:02|15433.98
20:49:03|15433.98
20:49:04|15433.98
20:49:06|15433.98
20:49:07|15433.98
20:49:08|15433.98
20:49:10|15433.98
20:49:11|15436.02
20:49:12|15436.02
20:49:13|15436.01
20:49:14|15436.01
20:49:15|15436.01
20:49:16|15436.01
20:49:18|15436.01
20:49:19|15436.01
20:49:20|15436.01
20:49:21|15436.01
20:49:22|15436.01
20:49:23|15436.01
20:49:25|15436.01
20:49:25|15436.01
20:49:26|15436.01
20:49:27|15436.01
20:49:29|15436.01
20:49:30|15436.01
20:49:31|15436.01
20:49:32|15436.01
20:49:33|15436.01
20:49:34|15436.01
20:49:35|15436.01
20:49:36|15436.01
20:49:37|15436.01
20:49:38|15436.01
20:49:39|15436.01
20:49:40|15436.01
20:49:41|15435.28
20:49:42|15435.28
20:49:43|15435.97
20:49:45|15434.61
20:49:45|15434.61
20:49:46|15434.61
20:49:47|15434.61
20:49:49|15434.61
20:49:50|15434.61
20:49:50|15434.61
20:49:51|15434.61
20:49:52|15434.61
20:49:54|15434.61
20:49:55|15434.61
20:49:55|15435.88
20:49:56|15435.88
20:49:57|15435.88
20:49:59|15435.88
20:50:00|15435.88
20:50:01|15435.88
20:50:01|15435.88
20:50:03|15435.88
20:50:04|15435.88
20:50:05|15435.88
20:50:06|15435.88
20:50:07|15435.88
20:50:08|15435.88
20:50:09|15435.88
20:50:11|15435.88
20:50:12|15435.88
20:50:14|15435.88
20:50:15|15435.88
20:50:16|15435.88
20:50:18|15435.88
20:50:18|15435.88
20:50:20|15435.88
20:50:21|15435.88
20:50:22|15436.06
20:50:23|15436.22
20:50:25|15436.22
20:50:26|15436.22
20:50:27|15436.17
20:50:28|15436.17
20:50:29|15436.17
20:50:30|15436.17
20:50:31|15436.18
20:50:32|15436.18
20:50:32|15435.82
20:50:34|15435.66
20:50:35|15435.66
20:50:36|15435.66
20:50:37|15435.66
20:50:38|15435.66
20:50:39|15435.66
20:50:40|15435.66
20:50:41|15435.66
20:50:42|15435.66
20:50:43|15435.66
20:50:44|15435.66
20:50:45|15435.66
20:50:46|15435.66
20:50:47|15435.66
20:50:48|15435.66
20:50:49|15435.66
20:50:50|15435.66
20:50:51|15435.66
20:50:52|15435.66
20:50:53|15433.4
20:50:54|15434.65
20:50:55|15434.65
20:50:56|15434.65
20:50:57|15435.06
20:50:58|15435.06
20:50:59|15435.06
20:51:00|15435.06
20:51:01|15435.06
20:51:02|15435.06
20:51:03|15435.06
20:51:04|15435.06
20:51:06|15435.06
20:51:07|15435.06
20:51:07|15435.06
20:51:09|15435.06
20:51:10|15435.06
20:51:11|15435.06
20:51:13|15435.06
20:51:14|15434.09
20:51:16|15434.09
20:51:17|15434.09
20:51:18|15434.09
20:51:19|15433.55
20:51:20|15433.55
20:51:22|15433.55
20:51:23|15433.55
20:51:24|15433.55
20:51:25|15433.55
20:51:26|15432.02
20:51:27|15432.02
20:51:28|15432.02
20:51:29|15432.02
20:51:31|15432.02
20:51:32|15432.35
20:51:33|15432.35
20:51:34|15432.35
20:51:35|15432.35
20:51:36|15432.66
20:51:37|15432.66
20:51:38|15432.66
20:51:39|15432.66
20:51:40|15432.66
20:51:41|15432.66
20:51:42|15432.66
20:51:43|15432.66
20:51:44|15432.66
20:51:45|15432.24
20:51:46|15434.99
20:51:47|15434.99
20:51:48|15435.28
20:51:49|15435.28
20:51:50|15435.28
20:51:51|15435.28
20:51:52|15436.36
20:51:53|15436.36
20:51:54|15436.36
20:51:55|15436.36
20:51:57|15436.36
20:51:57|15436.36
20:51:59|15436.58
20:52:00|15430.73
20:52:01|15435.55
20:52:02|15435.06
20:52:03|15436.7
20:52:04|15436.7
20:52:05|15436.7
20:52:06|15436.7
20:52:07|15437.
20:52:08|15437.
20:52:09|15437.
20:52:11|15437.
20:52:12|15437.
20:52:13|15439.97
20:52:15|15437.64
20:52:16|15437.64
20:52:17|15437.64
20:52:19|15437.64
20:52:19|15437.64
20:52:21|15437.58
20:52:23|15438.86
20:52:23|15439.86
20:52:24|15439.86
20:52:25|15439.86
20:52:26|15439.86
20:52:28|15439.86
20:52:29|15439.86
20:52:30|15439.86
20:52:31|15439.87
20:52:32|15439.87
20:52:34|15439.79
20:52:34|15439.79
20:52:35|15439.79
20:52:36|15439.79
20:52:37|15439.79
20:52:38|15439.06
20:52:39|15439.05
20:52:40|15439.05
20:52:42|15439.05
20:52:43|15439.05
20:52:44|15439.05
20:52:45|15439.05
20:52:46|15439.05
20:52:47|15439.05
20:52:48|15437.78
20:52:48|15437.78
20:52:50|15437.78
20:52:51|15437.78
20:52:52|15437.78
20:52:53|15439.08
20:52:54|15439.08
20:52:54|15439.08
20:52:56|15439.08
20:52:57|15439.08
20:52:58|15439.08
20:52:59|15439.08
20:53:00|15439.08
20:53:01|15439.08
20:53:02|15439.08
20:53:03|15439.08
20:53:04|15439.08
20:53:04|15439.08
20:53:06|15439.11
20:53:07|15439.11
20:53:08|15438.79
20:53:09|15438.79
20:53:10|15438.79
20:53:11|15438.79
20:53:13|15438.17
20:53:13|15438.17
20:53:15|15438.17
20:53:16|15436.91
20:53:17|15436.91
20:53:18|15438.62
20:53:20|15439.33
20:53:20|15439.33
20:53:21|15439.33
20:53:22|15439.33
20:53:23|15439.33
20:53:24|15439.33
20:53:26|15439.33
20:53:27|15439.16
20:53:28|15439.16
20:53:29|15439.16
20:53:30|15439.16
20:53:31|15439.16
20:53:32|15439.16
20:53:33|15439.16
20:53:34|15438.63
20:53:35|15438.63
20:53:36|15438.63
20:53:37|15438.63
20:53:37|15438.63
20:53:39|15438.63
20:53:40|15438.63
20:53:40|15438.63
20:53:41|15438.63
20:53:43|15438.63
20:53:44|15438.63
20:53:45|15438.63
20:53:46|15438.63
20:53:47|15436.47
20:53:48|15436.62
20:53:50|15436.62
20:53:50|15435.43
20:53:51|15435.43
20:53:52|15435.43
20:53:53|15435.35
20:53:54|15434.8
20:53:55|15436.73
20:53:56|15436.73
20:53:57|15437.67
20:53:58|15438.04
20:53:59|15438.04
20:54:00|15437.85
20:54:01|15437.85
20:54:02|15437.85
20:54:03|15437.71
20:54:04|15437.71
20:54:05|15437.71
20:54:06|15435.28
20:54:07|15435.69
20:54:09|15435.69
20:54:09|15435.69
20:54:10|15435.69
20:54:12|15435.69
20:54:14|15435.69
20:54:15|15434.66
20:54:17|15434.14
20:54:18|15434.23
20:54:20|15434.36
20:54:21|15433.62
20:54:21|15435.28
20:54:23|15432.86
20:54:24|15434.61
20:54:25|15435.4
20:54:26|15434.93
20:54:28|15434.93
20:54:29|15434.93
20:54:29|15434.93
20:54:30|15434.93
20:54:32|15434.93
20:54:32|15434.93
20:54:34|15434.93
20:54:35|15434.93
20:54:36|15434.93
20:54:37|15434.93
20:54:38|15434.93
20:54:39|15434.93
20:54:40|15434.93
20:54:41|15434.93
20:54:42|15434.93
20:54:43|15434.93
20:54:44|15435.64
20:54:45|15435.64
20:54:46|15435.64
20:54:47|15435.64
20:54:48|15435.64
20:54:50|15435.43
20:54:50|15432.76
20:54:52|15432.92
20:54:53|15432.28
20:54:54|15432.96
20:54:55|15432.96
20:54:55|15432.96
20:54:57|15432.96
20:54:57|15434.71
20:54:59|15434.71
20:54:59|15434.91
20:55:00|15434.88
20:55:01|15434.88
20:55:03|15431.61
20:55:04|15431.61
20:55:05|15431.61
20:55:06|15432.01
20:55:07|15429.76
20:55:08|15427.89
20:55:09|15427.89
20:55:10|15427.89
20:55:11|15427.89
20:55:12|15427.89
20:55:13|15427.89
20:55:15|15432.78
20:55:16|15433.
20:55:17|15429.33
20:55:19|15429.36
20:55:20|15429.36
20:55:21|15434.59
20:55:22|15434.59
20:55:23|15434.59
20:55:24|15434.59
20:55:25|15434.59
20:55:26|15434.59
20:55:27|15434.59
20:55:28|15434.59
20:55:30|15434.59
20:55:30|15429.91
20:55:32|15428.64
20:55:33|15427.76
20:55:33|15427.14
20:55:35|15427.14
20:55:36|15427.14
20:55:37|15427.26
20:55:38|15429.2
20:55:39|15429.2
20:55:40|15429.2
20:55:42|15429.2
20:55:43|15429.2
20:55:44|15429.2
20:55:44|15429.2
20:55:45|15431.84
20:55:46|15431.84
20:55:48|15431.84
20:55:49|15431.84
20:55:50|15431.84
20:55:51|15431.84
20:55:52|15431.84
20:55:53|15431.84
20:55:54|15431.68
20:55:55|15431.68
20:55:56|15431.68
20:55:57|15433.49
20:55:58|15432.24
20:55:59|15431.91
20:56:00|15430.22
20:56:01|15430.22
20:56:02|15430.22
20:56:03|15430.22
20:56:04|15430.22
20:56:05|15430.22
20:56:06|15430.22
20:56:07|15430.22
20:56:08|15430.22
20:56:09|15430.22
20:56:10|15433.88
20:56:12|15433.88
20:56:12|15433.88
20:56:13|15433.88
20:56:15|15433.88
20:56:17|15433.88
20:56:19|15433.88
20:56:20|15433.88
20:56:22|15433.88
20:56:23|15433.88
20:56:25|15433.88
20:56:26|15433.88
20:56:28|15433.88
20:56:29|15433.88
20:56:31|15433.88
20:56:31|15433.88
20:56:32|15433.88
20:56:33|15433.88
20:56:35|15433.88
20:56:35|15433.88
20:56:37|15433.88
20:56:38|15433.88
20:56:38|15432.53
20:56:41|15432.53
20:56:42|15432.53
20:56:43|15432.53
20:56:45|15432.53
20:56:45|15431.7
20:56:46|15428.03
20:56:47|15426.62
20:56:48|15426.68
20:56:49|15426.68
20:56:50|15426.71
20:56:51|15424.48
20:56:52|15425.63
20:56:53|15425.62
20:56:54|15425.62
20:56:55|15425.62
20:56:56|15425.8
20:56:57|15425.34
20:56:58|15425.38
20:56:59|15425.51
20:57:00|15425.51
20:57:01|15425.51
20:57:02|15425.51
20:57:03|15424.64
20:57:04|15424.64
20:57:05|15424.64
20:57:06|15424.63
20:57:07|15424.63
20:57:08|15423.9
20:57:09|15423.88
20:57:10|15423.88
20:57:11|15423.88
20:57:12|15429.03
20:57:13|15429.03
20:57:15|15429.03
20:57:15|15429.03
20:57:17|15429.03
20:57:19|15429.03
20:57:20|15426.35
20:57:22|15424.8
20:57:23|15425.52
20:57:24|15425.52
20:57:25|15425.52
20:57:26|15425.52
20:57:26|15425.52
20:57:27|15424.7
20:57:30|15423.01
20:57:31|15423.01
20:57:32|15423.01
20:57:32|15423.01
20:57:34|15423.01
20:57:35|15423.01
20:57:36|15423.01
20:57:36|15423.01
20:57:38|15424.77
20:57:38|15423.85
20:57:40|15423.75
20:57:42|15423.75
20:57:42|15423.75
20:57:43|15423.75
20:57:44|15425.42
20:57:45|15423.06
20:57:47|15424.65
20:57:47|15424.65
20:57:49|15424.65
20:57:49|15424.65
20:57:51|15424.65
20:57:52|15424.65
20:57:52|15424.59
20:57:54|15424.59
20:57:55|15424.57
20:57:56|15424.85
20:57:57|15424.85
20:57:58|15424.85
20:57:58|15424.86
20:57:59|15425.01
20:58:01|15425.01
20:58:02|15425.01
20:58:03|15425.01
20:58:04|15425.01
20:58:05|15425.01
20:58:06|15425.01
20:58:07|15427.74
20:58:08|15427.74
20:58:09|15427.74
20:58:10|15427.74
20:58:11|15428.16
20:58:12|15428.16
20:58:13|15428.16
20:58:15|15428.16
20:58:15|15428.16
20:58:16|15428.16
20:58:18|15428.16
20:58:19|15428.16
20:58:20|15428.16
20:58:22|15428.16
20:58:23|15428.43
20:58:23|15428.43
20:58:25|15428.43
20:58:25|15428.43
20:58:27|15428.43
20:58:28|15428.43
20:58:29|15429.01
20:58:30|15429.01
20:58:32|15429.01
20:58:32|15429.01
20:58:33|15429.01
20:58:34|15429.01
20:58:35|15428.14
20:58:36|15428.41
20:58:37|15428.41
20:58:38|15428.41
20:58:39|15428.41
20:58:41|15428.41
20:58:42|15428.41
20:58:43|15428.41
20:58:44|15428.41
20:58:45|15428.41
20:58:46|15428.41
20:58:48|15428.41
20:58:48|15428.41
20:58:50|15428.41
20:58:51|15428.41
20:58:51|15428.41
20:58:52|15428.41
20:58:54|15428.41
20:58:55|15428.41
20:58:56|15428.41
20:58:58|15428.41
20:58:58|15428.41
20:58:59|15428.41
20:59:00|15428.41
20:59:01|15428.1
20:59:02|15428.1
20:59:04|15428.1
20:59:05|15428.1
20:59:06|15428.1
20:59:07|15428.1
20:59:08|15428.1
20:59:09|15428.1
20:59:10|15428.1
20:59:11|15428.1
20:59:12|15428.1
20:59:13|15428.1
20:59:14|15428.1
20:59:16|15428.1
20:59:16|15428.1
20:59:17|15428.1
20:59:18|15428.1
20:59:20|15429.78
20:59:21|15429.78
20:59:22|15429.78
20:59:24|15429.65
20:59:25|15429.65
20:59:26|15429.65
20:59:27|15430.14
20:59:29|15430.03
20:59:29|15430.03
20:59:30|15431.86
20:59:31|15431.86
20:59:32|15431.86
20:59:33|15431.86
20:59:35|15431.67
20:59:36|15431.67
20:59:37|15431.67
20:59:38|15431.67
20:59:39|15431.67
20:59:40|15431.67
20:59:42|15431.67
20:59:43|15431.67
20:59:44|15431.67
20:59:45|15431.67
20:59:45|15431.8
20:59:47|15431.48
20:59:48|15431.47
20:59:49|15431.62
20:59:50|15431.67
20:59:51|15431.67
20:59:52|15431.67
20:59:52|15431.67
20:59:54|15431.67
20:59:55|15431.67
20:59:57|15431.67
20:59:57|15431.67
20:59:58|15431.67
20:59:59|15431.67
21:00:00|15431.67
21:00:01|15431.67
21:00:02|15431.67
21:00:04|15431.67
21:00:04|15431.67
21:00:06|15431.67
21:00:07|15431.67
21:00:08|15431.67
21:00:09|15431.67
21:00:09|15431.41
21:00:11|15431.41
21:00:12|15431.41
21:00:13|15432.48
21:00:15|15432.48
21:00:15|15432.48
21:00:16|15432.48
21:00:17|15432.48
21:00:19|15432.48
21:00:21|15432.48
21:00:22|15431.92
21:00:23|15431.92
21:00:24|15431.92
21:00:25|15431.92
21:00:27|15431.92
21:00:27|15431.92
21:00:28|15431.92
21:00:29|15431.92
21:00:30|15431.92
21:00:31|15431.92
21:00:33|15431.92
21:00:34|15431.92
21:00:35|15431.92
21:00:36|15431.92
21:00:37|15431.92
21:00:38|15433.24
21:00:39|15433.24
21:00:40|15433.32
21:00:41|15433.32
21:00:43|15433.32
21:00:43|15433.33
21:00:44|15433.33
21:00:45|15433.33
21:00:46|15433.33
21:00:47|15433.33
21:00:48|15433.33
21:00:49|15433.33
21:00:50|15433.33
21:00:51|15432.89
21:00:52|15432.89
21:00:53|15432.89
21:00:54|15432.89
21:00:55|15432.89
21:00:57|15432.89
21:00:59|15432.89
21:00:59|15432.89
21:01:00|15432.89
21:01:01|15432.89
21:01:02|15432.89
21:01:04|15434.5
21:01:06|15434.51
21:01:07|15434.51
21:01:08|15434.51
21:01:09|15434.51
21:01:10|15434.51
21:01:11|15434.51
21:01:13|15434.51
21:01:13|15434.51
21:01:15|15434.8
21:01:16|15434.8
21:01:16|15435.75
21:01:18|15435.4
21:01:18|15435.4
21:01:19|15435.4
21:01:20|15435.4
21:01:21|15435.4
21:01:23|15435.4
21:01:24|15435.4
21:01:25|15435.4
21:01:26|15435.4
21:01:27|15435.4
21:01:28|15435.4
21:01:29|15435.4
21:01:30|15435.4
21:01:31|15437.43
21:01:32|15436.47
21:01:33|15436.47
21:01:34|15437.53
21:01:35|15437.53
21:01:37|15437.53
21:01:37|15437.53
21:01:38|15437.53
21:01:39|15437.53
21:01:40|15437.53
21:01:41|15437.53
21:01:42|15437.53
21:01:44|15437.53
21:01:46|15437.53
21:01:46|15437.53
21:01:47|15437.53
21:01:49|15437.53
21:01:50|15437.53
21:01:51|15437.53
21:01:53|15436.94
21:01:53|15436.94
21:01:54|15436.94
21:01:55|15436.94
21:01:56|15436.94
21:01:57|15436.94
21:01:58|15436.94
21:01:59|15436.94
21:02:00|15436.94
21:02:02|15436.94
21:02:02|15436.94
21:02:04|15436.94
21:02:06|15436.94
21:02:07|15436.94
21:02:09|15436.94
21:02:09|15436.94
21:02:10|15436.94
21:02:12|15436.94
21:02:14|15436.94
21:02:15|15436.94
21:02:16|15436.12
21:02:17|15436.12
21:02:18|15436.12
21:02:19|15436.12
21:02:21|15436.12
21:02:22|15436.18
21:02:24|15436.18
21:02:25|15436.18
21:02:26|15436.18
21:02:27|15436.18
21:02:28|15436.18
21:02:29|15436.18
21:02:29|15436.18
21:02:30|15436.18
21:02:32|15436.18
21:02:33|15436.18
21:02:34|15436.18
21:02:35|15436.18
21:02:36|15436.18
21:02:37|15436.18
21:02:38|15436.18
21:02:39|15436.18
21:02:40|15436.18
21:02:41|15436.18
21:02:42|15436.18
21:02:43|15436.18
21:02:45|15437.63
21:02:46|15437.56
21:02:47|15437.56
21:02:48|15437.56
21:02:49|15437.56
21:02:50|15437.56
21:02:51|15437.56
21:02:52|15437.56
21:02:53|15437.56
21:02:54|15437.56
21:02:55|15437.56
21:02:56|15437.56
21:02:57|15437.56
21:02:58|15438.79
21:02:59|15438.79
21:03:00|15438.79
21:03:01|15437.54
21:03:03|15437.54
21:03:04|15438.7
21:03:06|15438.7
21:03:06|15438.7
21:03:08|15438.7
21:03:10|15439.34
21:03:12|15439.34
21:03:13|15439.34
21:03:15|15439.34
21:03:16|15439.34
21:03:18|15437.12
21:03:18|15437.12
21:03:19|15435.88
21:03:21|15435.88
21:03:22|15435.88
21:03:23|15435.88
21:03:24|15435.88
21:03:25|15435.88
21:03:27|15436.56
21:03:27|15436.56
21:03:28|15436.56
21:03:29|15436.56
21:03:30|15436.56
21:03:31|15436.56
21:03:32|15436.56
21:03:33|15436.56
21:03:34|15436.56
21:03:35|15436.56
21:03:36|15436.56
21:03:37|15436.56
21:03:38|15436.56
21:03:40|15436.56
21:03:40|15436.56
21:03:41|15436.56
21:03:42|15436.56
21:03:43|15436.56
21:03:44|15436.56
21:03:45|15436.56
21:03:46|15436.56
21:03:47|15436.56
21:03:48|15436.56
21:03:49|15436.56
21:03:50|15436.56
21:03:51|15436.56
21:03:52|15436.56
21:03:53|15436.56
21:03:54|15436.56
21:03:55|15436.56
21:03:56|15436.56
21:03:57|15436.56
21:03:58|15436.06
21:03:59|15436.06
21:04:00|15436.06
21:04:01|15436.06
21:04:02|15436.08
21:04:03|15436.08
21:04:05|15436.08
21:04:06|15436.08
21:04:08|15436.08
21:04:09|15436.08
21:04:10|15436.08
21:04:11|15436.08
21:04:13|15436.08
21:04:13|15436.08
21:04:14|15436.08
21:04:15|15436.08
21:04:16|15435.31
21:04:17|15435.31
21:04:18|15435.31
21:04:19|15435.31
21:04:20|15435.31
21:04:21|15435.31
21:04:22|15435.31
21:04:23|15435.31
21:04:24|15435.31
21:04:25|15435.31
21:04:26|15435.31
21:04:28|15435.31
21:04:29|15435.31
21:04:30|15435.31
21:04:31|15435.31
21:04:32|15435.31
21:04:33|15435.31
21:04:34|15435.31
21:04:34|15435.31
21:04:36|15435.31
21:04:37|15435.31
21:04:38|15435.31
21:04:39|15435.31
21:04:40|15435.31
21:04:41|15435.31
21:04:42|15435.31
21:04:43|15435.31
21:04:43|15435.31
21:04:44|15435.82
21:04:46|15435.82
21:04:47|15435.82
21:04:48|15435.82
21:04:50|15435.82
21:04:50|15435.82
21:04:51|15435.81
21:04:52|15435.81
21:04:54|15435.81
21:04:55|15435.81
21:04:56|15435.81
21:04:56|15435.81
21:04:58|15435.81
21:05:00|15435.81
21:05:00|15435.81
21:05:01|15435.81
21:05:02|15435.81
21:05:03|15435.81
21:05:04|15435.81
21:05:06|15435.81
21:05:07|15435.81
21:05:08|15435.81
21:05:10|15435.81
21:05:11|15435.81
21:05:13|15435.81
21:05:14|15435.81
21:05:16|15435.81
21:05:16|15435.81
21:05:17|15436.24
21:05:19|15436.24
21:05:21|15436.24
21:05:21|15436.24
21:05:22|15436.24
21:05:23|15436.24
21:05:24|15436.24
21:05:25|15436.24
21:05:27|15436.24
21:05:28|15436.24
21:05:29|15436.24
21:05:30|15436.24
21:05:31|15436.24
21:05:32|15436.24
21:05:33|15436.24
21:05:33|15436.24
21:05:35|15436.24
21:05:35|15436.24
21:05:37|15436.24
21:05:38|15436.83
21:05:39|15436.83
21:05:40|15436.83
21:05:41|15436.83
21:05:42|15436.83
21:05:43|15436.83
21:05:43|15436.83
21:05:44|15436.83
21:05:47|15436.83
21:05:47|15436.83
21:05:48|15436.83
21:05:49|15436.26
21:05:50|15436.26
21:05:51|15436.26
21:05:52|15436.26
21:05:53|15436.26
21:05:54|15436.26
21:05:55|15436.26
21:05:56|15436.26
21:05:57|15436.26
21:05:58|15436.26
21:05:59|15436.26
21:06:00|15436.26
21:06:01|15436.26
21:06:02|15436.26
21:06:03|15436.26
21:06:04|15436.26
21:06:06|15436.26
21:06:08|15436.26
21:06:08|15436.26
21:06:09|15436.26
21:06:10|15436.26
21:06:12|15436.26
21:06:13|15436.26
21:06:14|15436.26
21:06:15|15436.26
21:06:16|15436.26
21:06:17|15436.26
21:06:18|15437.01
21:06:19|15437.01
21:06:20|15437.01
21:06:21|15437.94
21:06:22|15437.36
21:06:23|15437.36
21:06:25|15437.36
21:06:26|15437.36
21:06:26|15437.36
21:06:27|15437.36
21:06:29|15437.36
21:06:29|15437.36
21:06:31|15437.36
21:06:31|15437.36
21:06:33|15437.36
21:06:34|15437.36
21:06:34|15437.36
21:06:36|15437.36
21:06:37|15437.36
21:06:38|15437.36
21:06:39|15437.36
21:06:40|15437.36
21:06:41|15437.36
21:06:42|15437.36
21:06:43|15437.36
21:06:45|15437.36
21:06:45|15437.36
21:06:47|15437.36
21:06:48|15437.36
21:06:49|15437.36
21:06:50|15437.36
21:06:51|15437.36
21:06:52|15437.36
21:06:53|15437.36
21:06:54|15437.36
21:06:55|15437.36
21:06:56|15437.36
21:06:57|15437.36
21:06:58|15437.36
21:06:59|15437.36
21:07:00|15437.36
21:07:01|15437.36
21:07:02|15437.36
21:07:04|15437.36
21:07:05|15437.36
21:07:07|15437.36
21:07:08|15437.36
21:07:10|15437.36
21:07:11|15437.36
21:07:12|15437.36
21:07:13|15437.36
21:07:14|15437.36
21:07:15|15437.36
21:07:16|15437.36
21:07:17|15437.36
21:07:19|15437.36
21:07:20|15437.36
21:07:21|15437.36
21:07:22|15437.36
21:07:23|15437.36
21:07:24|15437.36
21:07:25|15437.36
21:07:26|15437.36
21:07:27|15437.36
21:07:28|15436.68
21:07:29|15436.68
21:07:30|15436.67
21:07:31|15436.67
21:07:32|15436.67
21:07:33|15436.67
21:07:34|15436.67
21:07:35|15436.67
21:07:36|15436.67
21:07:37|15436.67
21:07:38|15436.67
21:07:39|15436.67
21:07:40|15436.67
21:07:41|15436.67
21:07:42|15436.67
21:07:43|15436.67
21:07:44|15435.82
21:07:45|15435.82
21:07:46|15435.82
21:07:47|15435.82
21:07:48|15435.82
21:07:49|15435.82
21:07:50|15435.82
21:07:52|15436.73
21:07:52|15436.73
21:07:53|15436.73
21:07:55|15436.73
21:07:55|15436.77
21:07:56|15436.77
21:07:57|15436.77
21:07:58|15436.77
21:07:59|15436.77
21:08:00|15436.77
21:08:02|15436.77
21:08:04|15436.77
21:08:05|15436.77
21:08:06|15436.77
21:08:07|15436.77
21:08:09|15436.77
21:08:10|15436.77
21:08:11|15436.77
21:08:12|15436.77
21:08:13|15435.29
21:08:14|15435.3
21:08:15|15435.3
21:08:16|15435.3
21:08:17|15435.3
21:08:18|15435.3
21:08:19|15435.3
21:08:20|15435.3
21:08:22|15435.3
21:08:22|15435.3
21:08:24|15435.3
21:08:25|15435.3
21:08:26|15435.3
21:08:27|15435.3
21:08:27|15435.3
21:08:29|15435.3
21:08:29|15435.3
21:08:30|15435.3
21:08:31|15433.99
21:08:33|15433.99
21:08:34|15433.99
21:08:35|15433.99
21:08:36|15433.99
21:08:36|15433.99
21:08:38|15433.99
21:08:39|15433.99
21:08:40|15433.99
21:08:41|15433.99
21:08:41|15433.99
21:08:43|15433.99
21:08:44|15433.29
21:08:45|15437.33
21:08:46|15437.33
21:08:47|15437.33
21:08:48|15437.34
21:08:49|15435.
21:08:50|15435.
21:08:51|15435.3
21:08:53|15433.51
21:08:54|15433.51
21:08:55|15433.51
21:08:55|15433.51
21:08:57|15433.51
21:08:57|15433.51
21:08:59|15434.94
21:09:00|15434.94
21:09:00|15434.94
21:09:01|15434.94
21:09:03|15434.94
21:09:05|15434.94
21:09:06|15434.94
21:09:07|15434.94
21:09:08|15435.27
21:09:09|15435.27
21:09:10|15435.27
21:09:12|15435.27
21:09:13|15435.27
21:09:14|15435.27
21:09:15|15435.27
21:09:16|15435.27
21:09:17|15435.27
21:09:18|15435.27
21:09:19|15435.27
21:09:20|15435.27
21:09:21|15435.27
21:09:22|15435.27
21:09:23|15436.56
21:09:24|15436.56
21:09:26|15436.56
21:09:27|15436.56
21:09:28|15436.56
21:09:28|15436.56
21:09:30|15436.56
21:09:31|15436.56
21:09:32|15436.56
21:09:32|15436.56
21:09:33|15435.11
21:09:35|15436.53
21:09:36|15436.53
21:09:36|15436.53
21:09:38|15436.53
21:09:39|15436.53
21:09:40|15436.53
21:09:41|15436.53
21:09:41|15436.53
21:09:42|15436.53
21:09:44|15436.53
21:09:44|15436.53
21:09:46|15436.56
21:09:46|15436.56
21:09:47|15436.56
21:09:49|15436.56
21:09:49|15436.56
21:09:51|15436.56
21:09:51|15436.56
21:09:53|15436.56
21:09:53|15436.56
21:09:55|15436.56
21:09:56|15436.56
21:09:56|15436.56
21:09:57|15436.56
21:09:58|15436.56
21:09:59|15436.56
21:10:01|15436.56
21:10:01|15436.56
21:10:03|15435.88
21:10:04|15435.79
21:10:06|15436.67
21:10:07|15436.98
21:10:07|15436.98
21:10:09|15436.98
21:10:09|15436.98
21:10:11|15436.16
21:10:12|15436.16
21:10:13|15436.16
21:10:14|15436.16
21:10:15|15436.16
21:10:16|15436.16
21:10:17|15436.16
21:10:19|15436.16
21:10:20|15436.16
21:10:21|15436.16
21:10:23|15436.16
21:10:24|15436.16
21:10:25|15436.16
21:10:26|15436.16
21:10:28|15435.31
21:10:28|15435.31
21:10:29|15435.31
21:10:30|15435.31
21:10:31|15435.31
21:10:32|15437.15
21:10:33|15437.15
21:10:34|15435.83
21:10:35|15435.83
21:10:36|15435.83
21:10:37|15435.83
21:10:38|15436.16
21:10:39|15436.16
21:10:41|15436.16
21:10:41|15436.16
21:10:42|15436.87
21:10:43|15436.87
21:10:44|15436.87
21:10:45|15436.87
21:10:46|15436.87
21:10:47|15436.87
21:10:48|15436.87
21:10:49|15436.87
21:10:50|15436.84
21:10:51|15436.84
21:10:52|15436.84
21:10:53|15436.84
21:10:54|15436.84
21:10:55|15436.84
21:10:56|15436.84
21:10:57|15436.84
21:10:58|15436.84
21:10:59|15437.3
21:11:00|15437.3
21:11:01|15437.3
21:11:02|15437.3
21:11:03|15437.3
21:11:04|15437.3
21:11:05|15437.3
21:11:06|15437.3
21:11:07|15437.3
21:11:09|15437.3
21:11:11|15436.69
21:11:12|15436.69
21:11:14|15436.69
21:11:14|15436.69
21:11:15|15436.69
21:11:16|15436.69
21:11:17|15436.69
21:11:18|15436.69
21:11:19|15436.69
21:11:20|15436.69
21:11:21|15436.69
21:11:22|15436.69
21:11:23|15436.69
21:11:25|15436.69
21:11:26|15436.69
21:11:28|15436.69
21:11:28|15436.69
21:11:29|15436.69
21:11:30|15436.69
21:11:31|15436.69
21:11:32|15436.69
21:11:33|15436.69
21:11:34|15437.09
21:11:35|15437.09
21:11:36|15437.09
21:11:37|15437.09
21:11:38|15437.09
21:11:39|15437.09
21:11:40|15437.09
21:11:41|15437.09
21:11:42|15437.09
21:11:43|15437.36
21:11:44|15437.36
21:11:45|15437.36
21:11:46|15435.82
21:11:47|15435.78
21:11:48|15435.78
21:11:49|15435.77
21:11:50|15435.77
21:11:51|15435.77
21:11:52|15435.77
21:11:53|15435.77
21:11:54|15435.77
21:11:55|15435.77
21:11:56|15435.83
21:11:57|15435.02
21:11:58|15435.02
21:11:59|15436.4
21:12:00|15436.4
21:12:01|15436.4
21:12:02|15436.4
21:12:03|15436.4
21:12:04|15436.4
21:12:06|15436.4
21:12:08|15436.4
21:12:08|15436.4
21:12:09|15436.4
21:12:11|15436.4
21:12:13|15436.4
21:12:13|15436.35
21:12:15|15436.
21:12:16|15436.
21:12:17|15436.
21:12:18|15436.
21:12:18|15436.
21:12:20|15436.
21:12:21|15436.
21:12:22|15434.15
21:12:23|15434.15
21:12:24|15434.15
21:12:26|15434.15
21:12:27|15434.15
21:12:28|15434.15
21:12:29|15436.39
21:12:30|15436.39
21:12:31|15436.39
21:12:32|15436.39
21:12:33|15436.39
21:12:33|15436.39
21:12:35|15436.39
21:12:36|15436.39
21:12:37|15436.39
21:12:38|15436.39
21:12:39|15436.39
21:12:40|15436.39
21:12:41|15436.39
21:12:42|15436.44
21:12:43|15436.44
21:12:44|15436.44
21:12:45|15436.44
21:12:46|15436.44
21:12:47|15436.44
21:12:48|15436.44
21:12:49|15434.75
21:12:50|15434.75
21:12:51|15434.75
21:12:52|15434.75
21:12:53|15434.75
21:12:54|15434.61
21:12:55|15434.61
21:12:56|15434.61
21:12:57|15434.61
21:12:58|15434.61
21:12:59|15434.61
21:13:00|15434.61
21:13:01|15434.61
21:13:02|15434.61
21:13:03|15434.61
21:13:04|15434.61
21:13:05|15434.61
21:13:06|15434.61
21:13:08|15434.22
21:13:09|15434.47
21:13:11|15434.47
21:13:11|15434.47
21:13:13|15436.2
21:13:14|15436.2
21:13:15|15436.2
21:13:17|15436.2
21:13:18|15436.2
21:13:18|15436.2
21:13:20|15436.2
21:13:21|15436.2
21:13:22|15436.2
21:13:23|15436.2
21:13:24|15436.2
21:13:26|15436.2
21:13:27|15436.2
21:13:28|15436.52
21:13:28|15436.2
21:13:30|15436.2
21:13:31|15436.2
21:13:32|15436.52
21:13:33|15436.74
21:13:34|15436.94
21:13:35|15434.88
21:13:35|15434.88
21:13:37|15434.88
21:13:38|15434.88
21:13:39|15434.88
21:13:40|15436.9
21:13:41|15436.9
21:13:42|15437.29
21:13:43|15437.29
21:13:44|15437.28
21:13:45|15437.28
21:13:46|15437.28
21:13:46|15437.28
21:13:48|15437.29
21:13:49|15437.29
21:13:50|15437.36
21:13:51|15437.36
21:13:52|15436.67
21:13:53|15436.85
21:13:54|15437.09
21:13:55|15437.09
21:13:56|15437.09
21:13:57|15435.14
21:13:58|15436.24
21:13:59|15436.24
21:14:00|15436.24
21:14:01|15436.24
21:14:02|15436.24
21:14:03|15436.24
21:14:04|15436.24
21:14:05|15435.14
21:14:06|15435.14
21:14:08|15433.89
21:14:10|15433.89
21:14:10|15433.89
21:14:11|15433.89
21:14:12|15433.89
21:14:13|15433.89
21:14:14|15433.89
21:14:15|15433.89
21:14:16|15433.89
21:14:17|15434.34
21:14:18|15434.34
21:14:19|15434.34
21:14:20|15434.34
21:14:21|15434.35
21:14:22|15434.35
21:14:23|15434.35
21:14:24|15434.35
21:14:25|15434.35
21:14:26|15434.35
21:14:27|15434.35
21:14:28|15434.35
21:14:30|15434.35
21:14:31|15434.35
21:14:32|15434.35
21:14:33|15434.35
21:14:33|15434.35
21:14:35|15434.35
21:14:36|15434.35
21:14:37|15434.35
21:14:37|15434.76
21:14:39|15434.76
21:14:39|15435.76
21:14:41|15435.76
21:14:43|15435.76
21:14:43|15434.28
21:14:44|15434.28
21:14:45|15434.28
21:14:46|15434.28
21:14:47|15434.28
21:14:48|15434.28
21:14:49|15434.28
21:14:50|15434.28
21:14:51|15434.28
21:14:52|15434.65
21:14:53|15434.6
21:14:54|15434.85
21:14:55|15434.86
21:14:56|15434.86
21:14:57|15434.86
21:14:58|15434.86
21:14:59|15434.86
21:15:00|15434.86
21:15:01|15434.86
21:15:02|15435.14
21:15:03|15435.14
21:15:04|15435.14
21:15:05|15435.14
21:15:06|15435.13
21:15:07|15435.47
21:15:09|15437.17
21:15:10|15437.17
21:15:12|15437.35
21:15:12|15437.36
21:15:13|15437.36
21:15:14|15437.36
21:15:15|15437.36
21:15:17|15437.36
21:15:19|15437.36
21:15:19|15437.36
21:15:21|15437.36
21:15:22|15437.36
21:15:23|15437.36
21:15:24|15437.36
21:15:25|15438.44
21:15:26|15438.44
21:15:27|15438.44
21:15:28|15438.45
21:15:28|15438.45
21:15:30|15439.01
21:15:32|15439.01
21:15:32|15439.01
21:15:33|15439.01
21:15:34|15439.01
21:15:35|15439.01
21:15:36|15439.01
21:15:37|15439.01
21:15:38|15439.01
21:15:39|15438.24
21:15:40|15438.24
21:15:41|15438.24
21:15:43|15438.24
21:15:44|15438.24
21:15:45|15438.24
21:15:46|15439.86
21:15:47|15439.86
21:15:48|15439.86
21:15:50|15439.86
21:15:50|15439.86
21:15:51|15439.86
21:15:52|15439.33
21:15:53|15439.33
21:15:54|15439.33
21:15:55|15439.33
21:15:56|15438.81
21:15:57|15439.14
21:15:58|15439.32
21:15:59|15439.32
21:16:00|15439.
21:16:01|15439.99
21:16:02|15436.86
21:16:03|15438.09
21:16:04|15438.09
21:16:05|15438.09
21:16:06|15437.16
21:16:07|15437.16
21:16:08|15437.16
21:16:09|15437.16
21:16:11|15437.46
21:16:13|15437.61
21:16:13|15437.61
21:16:15|15437.66
21:16:17|15437.04
21:16:18|15437.02
21:16:19|15436.94
21:16:21|15436.94
21:16:22|15437.69
21:16:23|15437.69
21:16:24|15437.69
21:16:25|15437.
21:16:26|15437.
21:16:27|15437.
21:16:28|15437.
21:16:30|15437.
21:16:30|15437.
21:16:32|15437.77
21:16:32|15438.13
21:16:34|15438.13
21:16:35|15438.13
21:16:36|15438.13
21:16:37|15437.18
21:16:38|15437.18
21:16:39|15437.18
21:16:39|15437.1
21:16:41|15437.1
21:16:42|15437.
21:16:43|15437.
21:16:44|15437.
21:16:45|15437.
21:16:45|15437.
21:16:48|15437.17
21:16:48|15437.17
21:16:49|15437.09
21:16:50|15437.09
21:16:51|15437.09
21:16:52|15436.95
21:16:53|15436.95
21:16:54|15435.34
21:16:55|15435.11
21:16:57|15435.11
21:16:58|15435.11
21:16:59|15435.46
21:17:00|15435.46
21:17:01|15435.46
21:17:02|15435.46
21:17:03|15435.46
21:17:04|15433.65
21:17:05|15434.99
21:17:06|15434.99
21:17:07|15434.99
21:17:08|15434.99
21:17:09|15434.99
21:17:10|15434.99
21:17:12|15434.99
21:17:13|15434.99
21:17:15|15434.99
21:17:16|15434.99
21:17:17|15434.99
21:17:18|15434.99
21:17:19|15434.99
21:17:21|15434.07
21:17:21|15434.07
21:17:23|15434.07
21:17:24|15434.07
21:17:24|15434.07
21:17:25|15434.07
21:17:27|15434.07
21:17:28|15434.07
21:17:29|15435.89
21:17:30|15435.89
21:17:30|15435.89
21:17:32|15435.89
21:17:33|15435.89
21:17:35|15435.89
21:17:35|15435.89
21:17:36|15435.89
21:17:37|15435.89
21:17:38|15435.89
21:17:39|15435.89
21:17:40|15435.89
21:17:41|15435.89
21:17:42|15435.89
21:17:43|15435.89
21:17:44|15435.89
21:17:45|15435.89
21:17:46|15435.89
21:17:47|15434.11
21:17:48|15434.11
21:17:49|15434.11
21:17:50|15434.11
21:17:51|15434.11
21:17:52|15434.11
21:17:53|15434.11
21:17:54|15434.11
21:17:55|15434.11
21:17:56|15434.11
21:17:57|15434.11
21:17:58|15434.11
21:17:59|15434.11
21:18:00|15434.11
21:18:01|15434.11
21:18:02|15434.11
21:18:04|15434.11
21:18:04|15434.11
21:18:06|15434.11
21:18:07|15434.11
21:18:08|15434.11
21:18:09|15434.11
21:18:10|15434.11
21:18:12|15434.11
21:18:13|15434.11
21:18:15|15434.11
21:18:16|15433.09
21:18:17|15433.09
21:18:19|15434.47
21:18:19|15434.76
21:18:21|15434.76
21:18:22|15434.76
21:18:23|15434.76
21:18:25|15435.34
21:18:25|15435.34
21:18:26|15435.34
21:18:27|15437.69
21:18:28|15437.69
21:18:29|15437.69
21:18:30|15437.69
21:18:31|15437.69
21:18:32|15437.69
21:18:34|15437.69
21:18:35|15435.51
21:18:36|15435.51
21:18:37|15435.51
21:18:38|15435.51
21:18:39|15435.51
21:18:40|15435.51
21:18:41|15435.51
21:18:42|15435.51
21:18:43|15435.51
21:18:45|15435.51
21:18:45|15435.51
21:18:46|15435.51
21:18:47|15435.51
21:18:48|15435.51
21:18:49|15435.51
21:18:51|15435.51
21:18:51|15435.51
21:18:52|15435.51
21:18:53|15435.51
21:18:55|15435.51
21:18:55|15435.51
21:18:57|15435.51
21:18:58|15435.51
21:18:58|15435.51
21:18:59|15435.51
21:19:00|15435.51
21:19:01|15435.51
21:19:02|15435.51
21:19:04|15435.51
21:19:04|15435.51
21:19:05|15435.51
21:19:06|15435.51
21:19:07|15435.51
21:19:08|15435.51
21:19:09|15435.51
21:19:10|15435.51
21:19:11|15435.51
21:19:12|15436.74
21:19:14|15436.74
21:19:16|15436.75
21:19:17|15436.75
21:19:18|15436.74
21:19:20|15436.74
21:19:21|15436.74
21:19:22|15436.74
21:19:24|15436.74
21:19:25|15436.74
21:19:26|15436.74
21:19:26|15436.74
21:19:28|15437.32
21:19:29|15437.32
21:19:30|15437.32
21:19:30|15437.32
21:19:31|15437.32
21:19:33|15437.32
21:19:34|15437.32
21:19:34|15437.32
21:19:36|15437.32
21:19:37|15437.32
21:19:38|15437.32
21:19:39|15437.32
21:19:40|15437.32
21:19:41|15437.32
21:19:42|15437.32
21:19:43|15437.32
21:19:44|15437.32
21:19:45|15437.32
21:19:46|15437.32
21:19:47|15437.32
21:19:48|15437.32
21:19:49|15435.49
21:19:50|15435.49
21:19:51|15435.49
21:19:52|15435.49
21:19:53|15435.49
21:19:54|15435.49
21:19:55|15435.49
21:19:56|15435.49
21:19:57|15435.49
21:19:58|15435.49
21:20:00|15437.32
21:20:00|15437.32
21:20:02|15437.32
21:20:03|15437.32
21:20:04|15437.32
21:20:05|15437.32
21:20:06|15437.32
21:20:07|15437.32
21:20:08|15437.32
21:20:09|15435.48
21:20:10|15435.48
21:20:11|15435.48
21:20:12|15435.48
21:20:13|15435.48
21:20:15|15435.48
21:20:16|15435.48
21:20:17|15435.48
21:20:19|15435.48
21:20:20|15435.48
21:20:22|15435.48
21:20:23|15435.48
21:20:24|15435.48
21:20:24|15435.48
21:20:26|15435.48
21:20:27|15435.48
21:20:28|15435.48
21:20:29|15435.48
21:20:30|15434.74
21:20:31|15434.74
21:20:32|15434.74
21:20:33|15434.74
21:20:34|15434.74
21:20:36|15437.18
21:20:37|15437.18
21:20:38|15437.18
21:20:39|15437.18
21:20:40|15437.18
21:20:42|15435.48
21:20:43|15435.48
21:20:44|15435.48
21:20:44|15435.48
21:20:46|15435.48
21:20:46|15435.48
21:20:47|15435.48
21:20:49|15435.48
21:20:50|15435.48
21:20:51|15435.48
21:20:51|15435.48
21:20:53|15435.48
21:20:53|15435.48
21:20:55|15435.48
21:20:56|15435.48
21:20:57|15435.48
21:20:59|15435.48
21:20:59|15435.48
21:21:01|15435.48
21:21:01|15435.48
21:21:03|15435.48
21:21:03|15435.48
21:21:04|15435.48
21:21:05|15435.22
21:21:06|15435.1
21:21:07|15435.1
21:21:09|15435.1
21:21:10|15435.1
21:21:11|15435.1
21:21:12|15435.1
21:21:12|15435.1
21:21:13|15435.1
21:21:15|15434.81
21:21:17|15434.81
21:21:18|15434.47
21:21:20|15434.47
21:21:20|15434.47
21:21:21|15434.47
21:21:23|15434.47
21:21:23|15434.47
21:21:25|15434.47
21:21:26|15434.47
21:21:27|15434.47
21:21:28|15434.47
21:21:30|15434.47
21:21:31|15434.47
21:21:32|15434.47
21:21:33|15434.47
21:21:34|15434.47
21:21:34|15434.47
21:21:36|15434.47
21:21:36|15434.47
21:21:38|15434.47
21:21:38|15434.47
21:21:40|15434.47
21:21:41|15434.47
21:21:42|15434.47
21:21:42|15434.47
21:21:43|15434.47
21:21:44|15434.47
21:21:46|15434.47
21:21:46|15434.47
21:21:48|15434.47
21:21:49|15434.47
21:21:50|15434.47
21:21:50|15434.47
21:21:51|15434.24
21:21:52|15434.24
21:21:54|15434.24
21:21:54|15434.24
21:21:55|15434.24
21:21:56|15434.24
21:21:57|15434.24
21:21:58|15434.24
21:21:59|15434.24
21:22:01|15434.24
21:22:01|15434.24
21:22:02|15434.24
21:22:03|15433.76
21:22:05|15433.76
21:22:06|15432.88
21:22:07|15432.88
21:22:08|15432.88
21:22:09|15432.88
21:22:10|15432.88
21:22:11|15432.88
21:22:12|15432.88
21:22:13|15432.88
21:22:14|15432.88
21:22:15|15432.88
21:22:17|15432.88
21:22:18|15432.88
21:22:20|15432.88
21:22:21|15431.74
21:22:22|15431.74
21:22:23|15431.74
21:22:25|15431.25
21:22:26|15433.4
21:22:27|15433.43
21:22:28|15433.43
21:22:29|15433.43
21:22:31|15433.43
21:22:32|15433.43
21:22:33|15433.43
21:22:33|15432.31
21:22:35|15432.31
21:22:36|15431.93
21:22:37|15431.93
21:22:38|15432.44
21:22:39|15432.44
21:22:40|15432.44
21:22:41|15432.44
21:22:42|15432.44
21:22:43|15432.44
21:22:44|15432.44
21:22:45|15434.24
21:22:47|15434.24
21:22:48|15434.24
21:22:49|15434.24
21:22:50|15432.27
21:22:51|15432.
21:22:52|15432.
21:22:52|15432.
21:22:54|15432.
21:22:54|15431.57
21:22:56|15431.57
21:22:57|15431.57
21:22:57|15431.57
21:22:59|15431.49
21:22:59|15431.54
21:23:01|15431.54
21:23:01|15431.54
21:23:02|15431.54
21:23:03|15431.54
21:23:05|15431.54
21:23:06|15430.2
21:23:07|15430.2
21:23:08|15430.2
21:23:09|15430.2
21:23:10|15430.2
21:23:11|15430.2
21:23:12|15430.2
21:23:13|15430.2
21:23:14|15430.2
21:23:15|15430.2
21:23:16|15430.
21:23:18|15430.
21:23:19|15430.
21:23:21|15430.
21:23:22|15430.
21:23:23|15430.
21:23:24|15430.
21:23:25|15430.
21:23:26|15430.
21:23:27|15430.
21:23:28|15430.
21:23:29|15430.
21:23:30|15430.
21:23:31|15430.
21:23:32|15430.
21:23:33|15430.
21:23:34|15430.
21:23:35|15430.
21:23:36|15430.
21:23:37|15430.
21:23:38|15430.
21:23:39|15430.
21:23:40|15430.
21:23:41|15430.
21:23:42|15430.
21:23:44|15430.
21:23:45|15430.
21:23:45|15429.79
21:23:47|15429.79
21:23:47|15429.79
21:23:48|15429.79
21:23:50|15429.79
21:23:51|15429.79
21:23:52|15429.79
21:23:52|15429.79
21:23:53|15429.79
21:23:55|15429.79
21:23:55|15429.79
21:23:56|15429.79
21:23:57|15429.79
21:23:59|15429.79
21:24:00|15429.79
21:24:00|15429.79
21:24:01|15429.79
21:24:03|15429.79
21:24:04|15429.79
21:24:05|15429.79
21:24:06|15429.79
21:24:07|15429.79
21:24:08|15429.79
21:24:09|15429.79
21:24:10|15429.79
21:24:11|15429.79
21:24:12|15429.79
21:24:13|15429.79
21:24:14|15429.79
21:24:15|15429.79
21:24:16|15429.79
21:24:17|15429.79
21:24:19|15429.79
21:24:19|15429.79
21:24:21|15429.79
21:24:22|15429.79
21:24:24|15429.79
21:24:25|15429.79
21:24:26|15430.7
21:24:27|15430.7
21:24:28|15430.7
21:24:30|15430.7
21:24:31|15430.7
21:24:32|15430.7
21:24:33|15430.7
21:24:34|15430.7
21:24:36|15430.7
21:24:37|15430.04
21:24:37|15430.04
21:24:38|15430.04
21:24:40|15430.37
21:24:41|15430.37
21:24:42|15430.37
21:24:43|15430.37
21:24:43|15430.14
21:24:45|15430.14
21:24:45|15430.14
21:24:47|15430.14
21:24:48|15430.14
21:24:48|15430.14
21:24:49|15430.14
21:24:51|15430.14
21:24:51|15429.45
21:24:53|15431.3
21:24:54|15431.3
21:24:56|15431.3
21:24:56|15431.3
21:24:57|15431.3
21:24:59|15431.3
21:24:59|15431.3
21:25:01|15431.3
21:25:01|15431.3
21:25:03|15431.3
21:25:04|15431.3
21:25:04|15431.3
21:25:05|15431.3
21:25:07|15431.3
21:25:08|15431.3
21:25:08|15431.3
21:25:10|15431.3
21:25:11|15431.3
21:25:12|15431.3
21:25:13|15431.3
21:25:14|15431.3
21:25:14|15431.3
21:25:15|15431.3
21:25:17|15431.3
21:25:18|15431.3
21:25:19|15431.3
21:25:20|15431.3
21:25:21|15431.3
21:25:23|15431.3
21:25:24|15431.3
21:25:25|15431.3
21:25:26|15431.3
21:25:27|15431.3
21:25:29|15431.3
21:25:30|15431.3
21:25:31|15431.3
21:25:32|15431.3
21:25:33|15431.3
21:25:34|15431.3
21:25:35|15431.3
21:25:37|15431.3
21:25:38|15431.3
21:25:38|15431.3
21:25:39|15431.3
21:25:41|15431.3
21:25:42|15431.3
21:25:43|15431.3
21:25:44|15431.3
21:25:45|15431.3
21:25:46|15431.3
21:25:47|15431.3
21:25:48|15431.3
21:25:49|15431.3
21:25:50|15431.3
21:25:51|15431.3
21:25:53|15429.
21:25:54|15428.99
21:25:55|15429.
21:25:55|15429.
21:25:56|15429.
21:25:58|15429.
21:25:59|15429.
21:25:59|15429.
21:26:01|15429.
21:26:01|15429.
21:26:02|15429.
21:26:03|15429.
21:26:05|15429.
21:26:06|15429.
21:26:06|15429.
21:26:08|15429.
21:26:08|15429.
21:26:10|15429.
21:26:11|15429.
21:26:12|15428.69
21:26:13|15428.69
21:26:13|15428.69
21:26:15|15428.69
21:26:16|15430.11
21:26:17|15430.11
21:26:17|15430.11
21:26:19|15430.11
21:26:20|15428.74
21:26:22|15428.74
21:26:23|15428.78
21:26:24|15428.78
21:26:25|15428.78
21:26:27|15428.78
21:26:27|15428.78
21:26:28|15428.78
21:26:29|15428.78
21:26:31|15428.78
21:26:32|15428.78
21:26:33|15428.78
21:26:34|15428.78
21:26:35|15428.78
21:26:35|15428.78
21:26:37|15428.78
21:26:38|15428.78
21:26:39|15428.78
21:26:40|15428.78
21:26:40|15428.78
21:26:42|15428.78
21:26:42|15428.78
21:26:43|15428.78
21:26:45|15429.01
21:26:47|15429.01
21:26:48|15429.01
21:26:49|15429.01
21:26:49|15429.01
21:26:51|15429.01
21:26:52|15429.01
21:26:53|15429.01
21:26:53|15429.
21:26:55|15429.
21:26:56|15429.01
21:26:56|15429.
21:26:58|15429.
21:26:59|15428.79
21:27:00|15429.85
21:27:01|15429.85
21:27:02|15429.85
21:27:03|15429.85
21:27:04|15429.85
21:27:06|15431.36
21:27:06|15431.36
21:27:07|15431.36
21:27:09|15431.36
21:27:10|15431.36
21:27:10|15431.36
21:27:12|15431.36
21:27:13|15431.36
21:27:13|15431.36
21:27:15|15431.36
21:27:16|15431.36
21:27:17|15431.36
21:27:18|15431.36
21:27:19|15431.36
21:27:20|15431.72
21:27:22|15431.72
21:27:23|15431.72
21:27:24|15431.78
21:27:25|15431.78
21:27:26|15431.78
21:27:28|15430.16
21:27:28|15430.16
21:27:29|15430.14
21:27:30|15430.14
21:27:32|15430.14
21:27:33|15430.14
21:27:34|15430.14
21:27:36|15432.13
21:27:37|15432.13
21:27:38|15432.13
21:27:39|15432.13
21:27:40|15432.13
21:27:41|15432.13
21:27:42|15432.13
21:27:42|15432.13
21:27:44|15432.13
21:27:45|15432.13
21:27:46|15432.13
21:27:47|15432.13
21:27:47|15432.13
21:27:50|15432.13
21:27:50|15432.13
21:27:51|15432.13
21:27:52|15432.13
21:27:53|15432.13
21:27:55|15432.13
21:27:55|15433.21
21:27:57|15433.21
21:27:58|15433.21
21:27:59|15433.21
21:27:59|15433.21
21:28:00|15432.37
21:28:02|15432.37
21:28:02|15432.37
21:28:04|15432.37
21:28:05|15432.37
21:28:06|15432.37
21:28:06|15432.37
21:28:08|15432.37
21:28:09|15432.37
21:28:11|15432.37
21:28:11|15432.37
21:28:12|15432.37
21:28:13|15432.37
21:28:14|15432.37
21:28:15|15432.37
21:28:16|15432.37
21:28:17|15432.37
21:28:18|15432.37
21:28:19|15432.37
21:28:20|15432.37
21:28:22|15432.37
21:28:24|15432.37
21:28:25|15432.37
21:28:26|15432.37
21:28:28|15432.37
21:28:29|15434.38
21:28:30|15434.38
21:28:32|15434.38
21:28:32|15434.38
21:28:34|15434.38
21:28:35|15434.38
21:28:36|15434.38
21:28:37|15434.38
21:28:38|15434.38
21:28:40|15434.38
21:28:40|15434.38
21:28:42|15434.38
21:28:42|15434.38
21:28:44|15434.38
21:28:44|15434.38
21:28:46|15434.38
21:28:47|15434.38
21:28:48|15434.38
21:28:50|15434.38
21:28:50|15434.38
21:28:51|15432.7
21:28:52|15432.7
21:28:53|15432.7
21:28:54|15432.7
21:28:55|15432.7
21:28:56|15432.7
21:28:57|15432.7
21:28:59|15432.7
21:28:59|15432.7
21:29:01|15433.26
21:29:02|15433.26
21:29:03|15433.26
21:29:04|15433.26
21:29:05|15433.26
21:29:07|15433.26
21:29:07|15433.26
21:29:08|15433.26
21:29:09|15433.26
21:29:10|15433.31
21:29:11|15433.31
21:29:12|15433.31
21:29:13|15433.31
21:29:14|15433.31
21:29:15|15433.31
21:29:16|15433.12
21:29:17|15433.12
21:29:18|15433.12
21:29:19|15433.12
21:29:21|15433.12
21:29:22|15433.01
21:29:23|15433.01
21:29:25|15433.01
21:29:25|15433.01
21:29:26|15433.01
21:29:28|15433.01
21:29:29|15433.01
21:29:30|15433.01
21:29:31|15433.01
21:29:32|15433.01
21:29:33|15433.01
21:29:35|15433.01
21:29:35|15433.01
21:29:36|15433.01
21:29:37|15433.01
21:29:38|15433.01
21:29:39|15433.01
21:29:40|15433.01
21:29:42|15433.01
21:29:43|15433.01
21:29:44|15433.01
21:29:45|15433.01
21:29:46|15433.01
21:29:46|15433.01
21:29:48|15433.01
21:29:49|15433.01
21:29:50|15433.01
21:29:52|15433.01
21:29:53|15433.01
21:29:54|15433.01
21:29:55|15432.
21:29:56|15432.01
21:29:56|15432.01
21:29:58|15432.01
21:29:59|15432.01
21:30:00|15432.01
21:30:00|15432.01
21:30:01|15432.05
21:30:03|15432.05
21:30:04|15432.05
21:30:05|15432.
21:30:05|15432.
21:30:06|15432.
21:30:08|15432.
21:30:09|15432.
21:30:10|15432.
21:30:11|15432.
21:30:12|15432.
21:30:13|15432.
21:30:14|15432.
21:30:15|15432.
21:30:16|15432.
21:30:17|15432.
21:30:18|15432.
21:30:19|15432.
21:30:20|15432.
21:30:21|15432.02
21:30:21|15432.02
21:30:23|15432.02
21:30:24|15432.02
21:30:25|15432.02
21:30:27|15432.02
21:30:28|15432.02
21:30:30|15432.02
21:30:30|15432.02
21:30:32|15432.01
21:30:34|15432.01
21:30:35|15432.01
21:30:37|15432.01
21:30:37|15432.01
21:30:38|15432.01
21:30:39|15432.01
21:30:41|15432.01
21:30:41|15432.01
21:30:42|15432.01
21:30:43|15432.01
21:30:44|15432.01
21:30:46|15433.08
21:30:46|15433.08
21:30:47|15433.08
21:30:48|15432.
21:30:49|15432.
21:30:50|15432.
21:30:51|15432.
21:30:52|15432.
21:30:53|15432.
21:30:54|15431.88
21:30:56|15431.88
21:30:56|15431.88
21:30:57|15431.88
21:30:58|15432.2
21:30:59|15432.2
21:31:00|15432.2
21:31:01|15432.2
21:31:02|15432.2
21:31:03|15431.48
21:31:04|15432.52
21:31:05|15432.52
21:31:07|15432.52
21:31:07|15430.94
21:31:08|15430.94
21:31:09|15431.69
21:31:11|15431.53
21:31:12|15431.53
21:31:13|15431.53
21:31:14|15431.53
21:31:15|15431.53
21:31:16|15431.53
21:31:17|15428.86
21:31:18|15430.41
21:31:19|15430.41
21:31:20|15430.41
21:31:20|15430.41
21:31:22|15430.41
21:31:23|15430.41
21:31:24|15430.41
21:31:26|15430.01
21:31:26|15430.01
21:31:28|15430.01
21:31:29|15430.01
21:31:30|15430.01
21:31:31|15430.01
21:31:31|15430.01
21:31:34|15430.01
21:31:34|15430.01
21:31:35|15430.01
21:31:36|15430.01
21:31:37|15430.01
21:31:38|15429.41
21:31:39|15429.46
21:31:40|15427.2
21:31:41|15427.2
21:31:43|15426.96
21:31:43|15426.93
21:31:45|15426.93
21:31:46|15426.93
21:31:47|15426.93
21:31:48|15426.93
21:31:49|15428.69
21:31:50|15428.69
21:31:51|15428.69
21:31:52|15428.69
21:31:54|15428.69
21:31:55|15428.69
21:31:56|15428.69
21:31:57|15428.69
21:31:58|15428.69
21:31:59|15428.69
21:32:00|15428.69
21:32:01|15428.69
21:32:02|15428.69
21:32:03|15428.69
21:32:04|15428.69
21:32:06|15428.69
21:32:06|15428.99
21:32:08|15428.99
21:32:09|15428.99
21:32:10|15427.59
21:32:11|15427.59
21:32:13|15428.99
21:32:14|15428.99
21:32:14|15428.99
21:32:16|15428.99
21:32:17|15427.5
21:32:18|15427.5
21:32:18|15427.5
21:32:19|15427.5
21:32:20|15427.5
21:32:21|15427.5
21:32:23|15427.5
21:32:23|15427.5
21:32:25|15428.46
21:32:26|15428.42
21:32:27|15428.42
21:32:29|15428.42
21:32:30|15428.42
21:32:31|15428.42
21:32:33|15428.42
21:32:34|15428.42
21:32:35|15428.42
21:32:36|15428.
21:32:38|15428.
21:32:39|15428.
21:32:41|15428.
21:32:42|15428.
21:32:43|15428.
21:32:44|15428.
21:32:45|15428.
21:32:46|15428.
21:32:47|15428.
21:32:47|15428.
21:32:49|15428.
21:32:50|15428.
21:32:51|15428.
21:32:52|15428.
21:32:53|15428.
21:32:53|15428.
21:32:54|15428.
21:32:56|15428.
21:32:56|15428.
21:32:57|15428.
21:32:59|15430.45
21:32:59|15430.45
21:33:01|15430.45
21:33:02|15430.45
21:33:03|15432.24
21:33:04|15432.24
21:33:05|15432.24
21:33:06|15432.24
21:33:07|15432.24
21:33:08|15430.15
21:33:09|15430.15
21:33:10|15430.15
21:33:11|15430.15
21:33:12|15430.15
21:33:13|15430.15
21:33:14|15430.15
21:33:15|15430.27
21:33:16|15430.27
21:33:17|15430.45
21:33:18|15430.45
21:33:19|15430.45
21:33:20|15430.44
21:33:21|15430.44
21:33:22|15430.44
21:33:23|15430.44
21:33:24|15430.44
21:33:25|15430.44
21:33:26|15430.44
21:33:28|15430.44
21:33:28|15430.44
21:33:30|15430.44
21:33:31|15430.44
21:33:32|15430.44
21:33:33|15430.27
21:33:34|15430.27
21:33:36|15430.27
21:33:37|15430.27
21:33:38|15430.27
21:33:39|15430.27
21:33:40|15430.26
21:33:41|15430.22
21:33:42|15430.42
21:33:44|15430.42
21:33:45|15430.42
21:33:46|15430.42
21:33:47|15430.44
21:33:48|15430.44
21:33:49|15430.44
21:33:50|15430.44
21:33:51|15430.44
21:33:52|15430.44
21:33:53|15430.44
21:33:55|15430.44
21:33:56|15429.73
21:33:57|15429.49
21:33:57|15428.78
21:33:59|15428.78
21:34:00|15428.78
21:34:01|15428.78
21:34:01|15428.78
21:34:03|15428.78
21:34:04|15430.24
21:34:05|15430.24
21:34:06|15430.29
21:34:07|15430.45
21:34:08|15430.45
21:34:09|15430.45
21:34:10|15430.45
21:34:11|15430.45
21:34:11|15430.45
21:34:13|15430.45
21:34:14|15430.45
21:34:15|15430.45
21:34:15|15430.45
21:34:16|15430.45
21:34:17|15430.45
21:34:19|15430.45
21:34:20|15430.45
21:34:20|15430.45
21:34:22|15430.45
21:34:23|15430.45
21:34:24|15430.45
21:34:25|15430.44
21:34:26|15430.45
21:34:27|15430.45
21:34:28|15430.45
21:34:30|15430.44
21:34:31|15430.45
21:34:33|15431.49
21:34:34|15432.12
21:34:34|15432.12
21:34:36|15431.44
21:34:38|15430.02
21:34:39|15430.02
21:34:39|15430.02
21:34:41|15430.02
21:34:42|15430.02
21:34:43|15430.02
21:34:44|15430.02
21:34:45|15430.02
21:34:46|15430.06
21:34:48|15430.06
21:34:49|15430.06
21:34:50|15430.06
21:34:51|15429.54
21:34:52|15429.54
21:34:53|15429.54
21:34:54|15429.54
21:34:56|15428.43
21:34:56|15428.43
21:34:57|15428.43
21:34:59|15428.43
21:34:59|15427.68
21:35:01|15427.47
21:35:02|15427.61
21:35:03|15427.61
21:35:04|15427.59
21:35:05|15429.38
21:35:06|15427.64
21:35:07|15427.64
21:35:08|15427.64
21:35:09|15427.46
21:35:10|15427.6
21:35:11|15426.75
21:35:12|15426.75
21:35:13|15428.49
21:35:14|15431.08
21:35:15|15432.29
21:35:16|15432.29
21:35:17|15432.29
21:35:18|15432.29
21:35:19|15432.29
21:35:20|15432.29
21:35:21|15432.29
21:35:22|15432.29
21:35:23|15432.29
21:35:24|15432.29
21:35:25|15432.29
21:35:26|15432.29
21:35:27|15432.29
21:35:28|15432.29
21:35:29|15432.29
21:35:31|15432.29
21:35:32|15432.29
21:35:34|15432.29
21:35:34|15432.25
21:35:36|15432.25
21:35:37|15432.25
21:35:37|15432.25
21:35:39|15432.25
21:35:39|15432.25
21:35:41|15432.25
21:35:42|15432.25
21:35:43|15432.25
21:35:44|15432.25
21:35:45|15432.25
21:35:47|15432.25
21:35:47|15432.25
21:35:49|15432.25
21:35:50|15432.25
21:35:52|15430.67
21:35:52|15429.
21:35:54|15432.3
21:35:56|15432.3
21:35:57|15431.75
21:35:58|15431.75
21:35:59|15431.68
21:36:00|15431.68
21:36:01|15431.68
21:36:02|15431.68
21:36:03|15431.68
21:36:04|15431.68
21:36:05|15431.57
21:36:06|15432.3
21:36:06|15432.3
21:36:09|15432.3
21:36:09|15432.3
21:36:10|15432.3
21:36:11|15432.3
21:36:12|15432.3
21:36:13|15432.3
21:36:14|15432.3
21:36:15|15432.3
21:36:16|15432.3
21:36:17|15432.3
21:36:18|15432.3
21:36:19|15432.3
21:36:20|15430.32
21:36:21|15430.32
21:36:22|15430.32
21:36:23|15430.32
21:36:24|15432.5
21:36:25|15432.5
21:36:26|15432.5
21:36:27|15432.5
21:36:28|15432.26
21:36:30|15430.79
21:36:31|15430.79
21:36:33|15430.79
21:36:34|15430.79
21:36:35|15430.79
21:36:36|15430.79
21:36:37|15432.33
21:36:39|15432.39
21:36:40|15432.48
21:36:41|15432.48
21:36:42|15432.48
21:36:43|15432.48
21:36:45|15431.64
21:36:45|15431.64
21:36:46|15431.64
21:36:47|15431.64
21:36:48|15431.64
21:36:49|15431.64
21:36:50|15430.84
21:36:51|15430.55
21:36:52|15430.55
21:36:53|15430.55
21:36:54|15430.55
21:36:55|15430.55
21:36:56|15428.71
21:36:57|15428.86
21:36:58|15429.77
21:37:00|15429.77
21:37:01|15429.02
21:37:03|15428.55
21:37:04|15429.6
21:37:05|15429.64
21:37:06|15429.64
21:37:07|15429.64
21:37:08|15430.
21:37:09|15430.
21:37:10|15430.
21:37:11|15430.
21:37:12|15430.
21:37:13|15429.89
21:37:13|15429.89
21:37:16|15429.89
21:37:16|15429.89
21:37:17|15429.89
21:37:18|15429.89
21:37:19|15429.89
21:37:20|15429.84
21:37:21|15429.84
21:37:22|15429.84
21:37:23|15429.84
21:37:24|15429.84
21:37:25|15429.84
21:37:26|15429.84
21:37:27|15429.84
21:37:28|15429.84
21:37:29|15429.84
21:37:31|15429.89
21:37:33|15429.89
21:37:33|15429.89
21:37:35|15430.
21:37:37|15430.
21:37:37|15430.
21:37:38|15430.
21:37:40|15430.
21:37:41|15430.
21:37:43|15430.
21:37:43|15430.
21:37:44|15430.
21:37:46|15430.
21:37:47|15430.
21:37:48|15430.
21:37:48|15430.48
21:37:51|15430.48
21:37:51|15430.48
21:37:52|15430.48
21:37:53|15430.48
21:37:54|15430.48
21:37:55|15430.48
21:37:56|15430.48
21:37:58|15430.48
21:37:59|15430.48
21:37:59|15430.48
21:38:01|15430.48
21:38:02|15430.48
21:38:04|15430.48
21:38:04|15430.48
21:38:05|15430.48
21:38:06|15430.48
21:38:07|15430.48
21:38:09|15430.48
21:38:10|15430.48
21:38:11|15430.48
21:38:12|15430.48
21:38:14|15430.48
21:38:14|15430.48
21:38:15|15429.02
21:38:16|15429.02
21:38:17|15429.02
21:38:18|15429.02
21:38:19|15429.02
21:38:20|15429.02
21:38:21|15429.02
21:38:22|15429.02
21:38:23|15429.02
21:38:24|15429.02
21:38:25|15430.88
21:38:26|15430.99
21:38:28|15430.99
21:38:29|15431.13
21:38:30|15431.13
21:38:30|15431.13
21:38:33|15431.13
21:38:34|15431.13
21:38:36|15431.13
21:38:37|15429.49
21:38:37|15429.49
21:38:40|15429.49
21:38:40|15429.49
21:38:42|15429.49
21:38:44|15429.49
21:38:44|15429.49
21:38:46|15429.49
21:38:47|15429.49
21:38:48|15429.49
21:38:49|15429.49
21:38:51|15429.49
21:38:52|15429.49
21:38:53|15429.49
21:38:54|15429.49
21:38:55|15428.71
21:38:56|15428.71
21:38:57|15428.71
21:38:58|15428.71
21:38:59|15428.71
21:39:00|15428.71
21:39:01|15428.56
21:39:02|15428.56
21:39:04|15428.56
21:39:04|15426.3
21:39:05|15426.3
21:39:06|15426.3
21:39:07|15426.3
21:39:08|15426.3
21:39:09|15426.3
21:39:10|15426.3
21:39:11|15426.3
21:39:12|15426.46
21:39:13|15426.46
21:39:15|15426.46
21:39:15|15426.46
21:39:16|15426.46
21:39:17|15426.46
21:39:18|15426.46
21:39:19|15429.96
21:39:20|15429.96
21:39:21|15429.96
21:39:22|15429.96
21:39:23|15429.96
21:39:24|15429.96
21:39:26|15429.96
21:39:26|15427.89
21:39:27|15427.89
21:39:28|15427.89
21:39:29|15427.89
21:39:30|15427.89
21:39:31|15427.89
21:39:33|15427.89
21:39:35|15427.89
21:39:35|15427.89
21:39:36|15427.89
21:39:38|15427.89
21:39:39|15427.89
21:39:40|15427.89
21:39:41|15427.89
21:39:42|15427.89
21:39:43|15427.89
21:39:44|15427.89
21:39:46|15427.89
21:39:46|15427.89
21:39:47|15429.54
21:39:48|15429.54
21:39:49|15429.54
21:39:50|15429.54
21:39:51|15429.54
21:39:53|15429.54
21:39:53|15429.54
21:39:55|15429.54
21:39:56|15429.54
21:39:57|15429.54
21:39:58|15429.54
21:39:59|15429.54
21:39:59|15429.54
21:40:02|15429.54
21:40:02|15429.28
21:40:03|15429.28
21:40:04|15429.54
21:40:05|15429.18
21:40:07|15429.17
21:40:08|15429.17
21:40:09|15429.17
21:40:10|15429.17
21:40:11|15429.17
21:40:12|15429.17
21:40:13|15429.17
21:40:14|15429.17
21:40:15|15429.17
21:40:16|15429.17
21:40:17|15429.17
21:40:17|15429.17
21:40:19|15429.17
21:40:20|15429.17
21:40:21|15429.17
21:40:22|15429.17
21:40:23|15429.17
21:40:24|15429.17
21:40:25|15429.17
21:40:26|15429.17
21:40:27|15429.17
21:40:28|15429.17
21:40:29|15429.17
21:40:29|15429.17
21:40:31|15427.58
21:40:32|15427.58
21:40:33|15427.58
21:40:35|15427.58
21:40:35|15427.58
21:40:37|15427.58
21:40:38|15427.58
21:40:39|15427.58
21:40:40|15427.58
21:40:42|15427.58
21:40:43|15427.58
21:40:44|15427.58
21:40:45|15427.58
21:40:47|15427.58
21:40:47|15427.58
21:40:49|15427.58
21:40:50|15427.58
21:40:51|15427.58
21:40:52|15427.58
21:40:53|15427.58
21:40:54|15427.58
21:40:54|15427.58
21:40:56|15427.58
21:40:57|15427.58
21:40:57|15427.58
21:40:59|15427.58
21:41:00|15427.58
21:41:01|15427.58
21:41:03|15427.58
21:41:03|15427.58
21:41:04|15427.58
21:41:05|15427.58
21:41:06|15427.58
21:41:07|15427.58
21:41:09|15427.58
21:41:10|15427.77
21:41:11|15427.77
21:41:12|15427.77
21:41:13|15427.77
21:41:14|15427.77
21:41:15|15427.77
21:41:15|15427.77
21:41:17|15427.77
21:41:18|15427.77
21:41:19|15428.11
21:41:20|15428.11
21:41:21|15428.11
21:41:22|15428.11
21:41:23|15428.11
21:41:24|15428.11
21:41:25|15428.11
21:41:26|15428.11
21:41:27|15428.11
21:41:28|15428.11
21:41:29|15428.11
21:41:30|15428.11
21:41:31|15428.11
21:41:32|15428.11
21:41:33|15428.11
21:41:34|15428.11
21:41:36|15428.11
21:41:36|15428.11
21:41:37|15428.11
21:41:39|15428.11
21:41:40|15428.11
21:41:41|15428.11
21:41:42|15428.11
21:41:43|15428.11
21:41:44|15428.11
21:41:45|15428.11
21:41:46|15428.11
21:41:47|15428.11
21:41:48|15428.11
21:41:49|15428.11
21:41:50|15428.11
21:41:51|15428.11
21:41:52|15428.11
21:41:53|15428.11
21:41:54|15428.11
21:41:55|15428.11
21:41:56|15428.11
21:41:57|15428.11
21:41:58|15428.11
21:42:00|15428.11
21:42:00|15428.11
21:42:02|15428.11
21:42:03|15429.15
21:42:04|15429.15
21:42:05|15429.15
21:42:07|15429.15
21:42:08|15429.61
21:42:09|15429.61
21:42:10|15429.61
21:42:11|15429.62
21:42:12|15429.62
21:42:13|15429.62
21:42:14|15429.62
21:42:15|15429.37
21:42:16|15429.37
21:42:17|15429.37
21:42:18|15429.37
21:42:19|15429.37
21:42:20|15429.37
21:42:21|15429.37
21:42:22|15429.37
21:42:23|15429.37
21:42:24|15429.46
21:42:25|15429.46
21:42:26|15429.46
21:42:28|15429.46
21:42:28|15429.46
21:42:29|15428.33
21:42:30|15428.33
21:42:32|15428.33
21:42:32|15428.33
21:42:33|15428.33
21:42:34|15428.33
21:42:35|15428.33
21:42:37|15428.33
21:42:38|15428.33
21:42:39|15428.33
21:42:41|15428.33
21:42:41|15428.33
21:42:42|15428.33
21:42:43|15428.33
21:42:44|15428.33
21:42:45|15428.33
21:42:46|15428.33
21:42:47|15428.33
21:42:48|15428.33
21:42:50|15429.02
21:42:51|15429.02
21:42:52|15429.23
21:42:52|15429.23
21:42:54|15429.23
21:42:55|15429.23
21:42:56|15429.23
21:42:57|15429.23
21:42:58|15429.23
21:42:59|15429.23
21:43:00|15429.23
21:43:01|15429.23
21:43:02|15429.23
21:43:03|15429.23
21:43:04|15429.23
21:43:05|15429.23
21:43:06|15429.23
21:43:07|15429.23
21:43:08|15429.23
21:43:09|15429.23
21:43:09|15429.23
21:43:11|15429.23
21:43:11|15429.23
21:43:14|15429.23
21:43:14|15429.23
21:43:15|15429.23
21:43:16|15429.23
21:43:17|15429.23
21:43:18|15429.23
21:43:19|15429.23
21:43:20|15429.23
21:43:21|15429.23
21:43:22|15429.23
21:43:23|15429.23
21:43:24|15426.95
21:43:25|15426.95
21:43:26|15428.18
21:43:28|15428.18
21:43:29|15428.18
21:43:30|15428.18
21:43:30|15428.18
21:43:31|15428.18
21:43:33|15428.18
21:43:34|15428.18
21:43:35|15428.18
21:43:36|15428.18
21:43:38|15428.18
21:43:39|15428.18
21:43:40|15428.18
21:43:42|15428.18
21:43:43|15428.18
21:43:44|15428.18
21:43:46|15428.18
21:43:46|15428.18
21:43:47|15428.18
21:43:48|15428.18
21:43:49|15428.18
21:43:51|15428.18
21:43:51|15428.18
21:43:54|15428.18
21:43:54|15428.18
21:43:55|15428.18
21:43:57|15428.18
21:43:59|15428.18
21:43:59|15428.18
21:44:00|15428.18
21:44:01|15428.18
21:44:02|15428.18
21:44:03|15427.59
21:44:04|15427.59
21:44:06|15427.59
21:44:07|15427.59
21:44:09|15427.59
21:44:09|15427.59
21:44:10|15427.59
21:44:11|15427.59
21:44:12|15429.23
21:44:13|15429.23
21:44:14|15429.23
21:44:15|15429.23
21:44:16|15429.23
21:44:17|15429.23
21:44:19|15429.23
21:44:20|15429.23
21:44:21|15429.23
21:44:22|15427.03
21:44:24|15426.97
21:44:24|15426.97
21:44:25|15427.94
21:44:26|15427.94
21:44:27|15427.94
21:44:28|15427.94
21:44:29|15426.9
21:44:30|15426.9
21:44:31|15426.9
21:44:32|15426.9
21:44:33|15426.9
21:44:34|15426.9
21:44:35|15426.9
21:44:37|15426.9
21:44:38|15426.9
21:44:39|15426.9
21:44:41|15426.9
21:44:42|15426.25
21:44:43|15426.25
21:44:45|15426.25
21:44:45|15426.25
21:44:46|15426.25
21:44:48|15426.25
21:44:49|15426.25
21:44:50|15426.25
21:44:52|15426.25
21:44:52|15427.12
21:44:53|15427.12
21:44:55|15427.12
21:44:56|15427.54
21:44:56|15427.79
21:44:58|15427.79
21:44:58|15427.79
21:45:00|15427.79
21:45:00|15427.79
21:45:01|15427.79
21:45:03|15427.24
21:45:03|15427.3
21:45:05|15427.3
21:45:06|15427.3
21:45:07|15427.3
21:45:07|15427.3
21:45:09|15427.3
21:45:10|15427.3
21:45:11|15429.38
21:45:11|15429.38
21:45:12|15429.38
21:45:14|15428.65
21:45:15|15428.04
21:45:15|15428.04
21:45:16|15428.04
21:45:18|15428.04
21:45:19|15428.04
21:45:19|15426.86
21:45:20|15426.86
21:45:21|15426.86
21:45:22|15426.86
21:45:24|15426.86
21:45:24|15426.86
21:45:25|15426.86
21:45:27|15426.86
21:45:27|15426.86
21:45:29|15426.86
21:45:30|15426.86
21:45:30|15426.85
21:45:32|15426.85
21:45:33|15427.32
21:45:33|15427.46
21:45:35|15427.46
21:45:35|15427.46
21:45:37|15427.46
21:45:37|15427.46
21:45:39|15427.32
21:45:41|15427.32
21:45:42|15427.32
21:45:42|15427.32
21:45:44|15427.32
21:45:45|15427.32
21:45:46|15427.32
21:45:47|15427.32
21:45:48|15425.55
21:45:49|15425.55
21:45:50|15425.55
21:45:51|15425.55
21:45:52|15425.55
21:45:53|15425.55
21:45:54|15425.55
21:45:55|15425.55
21:45:56|15425.55
21:45:57|15425.55
21:45:59|15425.55
21:46:00|15423.69
21:46:01|15424.5
21:46:02|15425.47
21:46:03|15423.95
21:46:04|15426.04
21:46:05|15426.04
21:46:06|15426.04
21:46:07|15426.04
21:46:08|15426.12
21:46:09|15422.66
21:46:10|15421.23
21:46:11|15420.77
21:46:12|15420.41
21:46:13|15420.97
21:46:14|15421.06
21:46:15|15421.06
21:46:16|15421.06
21:46:17|15421.06
21:46:18|15421.06
21:46:19|15421.06
21:46:20|15421.06
21:46:21|15417.55
21:46:22|15417.03
21:46:23|15417.03
21:46:24|15417.03
21:46:25|15417.03
21:46:26|15417.03
21:46:27|15417.03
21:46:28|15417.03
21:46:29|15418.32
21:46:30|15418.32
21:46:31|15418.32
21:46:32|15418.32
21:46:33|15418.32
21:46:34|15418.32
21:46:35|15418.32
21:46:36|15418.32
21:46:37|15418.32
21:46:38|15418.32
21:46:39|15418.32
21:46:41|15419.88
21:46:42|15418.84
21:46:44|15419.55
21:46:45|15419.55
21:46:46|15419.55
21:46:47|15419.55
21:46:48|15419.55
21:46:50|15419.08
21:46:51|15419.08
21:46:52|15420.05
21:46:53|15419.62
21:46:54|15419.62
21:46:55|15419.62
21:46:56|15419.62
21:46:57|15419.62
21:46:58|15418.02
21:46:59|15420.04
21:47:00|15420.04
21:47:01|15420.04
21:47:02|15420.04
21:47:03|15419.3
21:47:04|15419.3
21:47:05|15417.26
21:47:06|15417.26
21:47:07|15417.26
21:47:08|15417.26
21:47:09|15417.26
21:47:10|15417.26
21:47:11|15417.26
21:47:13|15417.26
21:47:13|15417.26
21:47:15|15417.26
21:47:15|15418.89
21:47:17|15418.89
21:47:18|15418.89
21:47:19|15418.89
21:47:20|15418.89
21:47:21|15418.89
21:47:22|15418.89
21:47:23|15418.89
21:47:24|15414.43
21:47:24|15414.16
21:47:25|15414.88
21:47:27|15414.82
21:47:28|15414.82
21:47:29|15413.56
21:47:30|15413.56
21:47:31|15413.56
21:47:32|15413.56
21:47:33|15413.56
21:47:34|15413.56
21:47:35|15414.1
21:47:36|15414.1
21:47:37|15415.12
21:47:38|15415.12
21:47:39|15415.68
21:47:40|15415.68
21:47:42|15415.68
21:47:43|15414.49
21:47:44|15414.57
21:47:45|15414.57
21:47:47|15414.57
21:47:48|15414.4
21:47:50|15415.91
21:47:50|15415.91
21:47:52|15415.91
21:47:53|15415.91
21:47:54|15415.91
21:47:55|15415.23
21:47:56|15415.23
21:47:57|15415.23
21:47:58|15415.23
21:47:59|15415.23
21:48:00|15415.23
21:48:01|15415.23
21:48:02|15415.23
21:48:03|15415.23
21:48:04|15413.56
21:48:06|15413.66
21:48:07|15413.66
21:48:07|15413.66
21:48:09|15413.66
21:48:10|15412.65
21:48:11|15412.4
21:48:12|15411.14
21:48:13|15412.01
21:48:14|15412.
21:48:15|15412.03
21:48:16|15412.06
21:48:17|15411.98
21:48:18|15411.98
21:48:19|15411.98
21:48:20|15411.98
21:48:21|15411.98
21:48:22|15409.92
21:48:23|15409.32
21:48:24|15409.32
21:48:25|15409.1
21:48:26|15409.12
21:48:27|15409.12
21:48:28|15409.12
21:48:29|15409.12
21:48:30|15409.12
21:48:31|15409.12
21:48:32|15409.12
21:48:33|15411.01
21:48:34|15411.01
21:48:35|15411.01
21:48:36|15411.01
21:48:37|15410.37
21:48:38|15410.37
21:48:39|15410.37
21:48:40|15410.37
21:48:41|15410.37
21:48:43|15410.37
21:48:44|15410.37
21:48:45|15410.37
21:48:47|15410.37
21:48:49|15410.37
21:48:49|15410.37
21:48:51|15410.37
21:48:52|15410.37
21:48:52|15410.37
21:48:54|15410.37
21:48:55|15410.37
21:48:57|15410.37
21:48:57|15410.37
21:48:58|15410.37
21:48:59|15410.37
21:49:01|15410.37
21:49:03|15410.37
21:49:03|15410.37
21:49:04|15410.37
21:49:05|15410.37
21:49:06|15410.37
21:49:07|15410.37
21:49:08|15410.37
21:49:09|15410.37
21:49:11|15410.37
21:49:12|15410.37
21:49:13|15410.37
21:49:14|15410.37
21:49:15|15410.37
21:49:17|15410.37
21:49:17|15410.37
21:49:18|15409.41
21:49:19|15409.41
21:49:20|15410.37
21:49:21|15411.25
21:49:22|15409.82
21:49:23|15409.82
21:49:24|15409.82
21:49:25|15409.82
21:49:26|15409.82
21:49:27|15409.82
21:49:28|15409.82
21:49:29|15409.82
21:49:30|15409.82
21:49:31|15409.82
21:49:32|15409.82
21:49:33|15409.82
21:49:34|15409.82
21:49:35|15409.82
21:49:36|15409.82
21:49:37|15409.82
21:49:38|15409.82
21:49:39|15409.82
21:49:40|15409.82
21:49:41|15409.82
21:49:42|15409.82
21:49:44|15409.82
21:49:44|15409.41
21:49:46|15409.41
21:49:47|15409.41
21:49:47|15409.41
21:49:49|15409.41
21:49:50|15409.41
21:49:51|15409.41
21:49:52|15409.41
21:49:52|15409.41
21:49:54|15409.82
21:49:56|15409.82
21:49:57|15409.82
21:49:58|15409.82
21:49:59|15409.82
21:50:00|15409.61
21:50:01|15409.61
21:50:03|15409.61
21:50:03|15409.61
21:50:04|15409.61
21:50:05|15409.61
21:50:07|15409.61
21:50:08|15409.61
21:50:09|15409.61
21:50:10|15409.61
21:50:11|15409.61
21:50:12|15409.61
21:50:13|15409.61
21:50:14|15409.58
21:50:15|15409.58
21:50:16|15409.58
21:50:17|15409.58
21:50:18|15409.59
21:50:19|15409.59
21:50:19|15409.59
21:50:21|15408.12
21:50:22|15408.12
21:50:23|15408.12
21:50:24|15408.12
21:50:25|15408.12
21:50:26|15408.12
21:50:27|15409.59
21:50:27|15409.73
21:50:29|15409.73
21:50:30|15409.73
21:50:31|15409.73
21:50:32|15409.73
21:50:33|15409.73
21:50:34|15409.73
21:50:35|15409.73
21:50:36|15409.73
21:50:37|15409.73
21:50:37|15409.73
21:50:39|15409.73
21:50:40|15409.73
21:50:41|15409.73
21:50:42|15409.73
21:50:43|15409.73
21:50:45|15409.29
21:50:45|15409.28
21:50:47|15409.18
21:50:48|15409.18
21:50:49|15409.18
21:50:51|15409.18
21:50:51|15409.18
21:50:53|15409.29
21:50:55|15409.29
21:50:55|15409.29
21:50:56|15409.29
21:50:57|15409.29
21:50:58|15409.29
21:50:59|15409.29
21:51:00|15409.29
21:51:01|15409.29
21:51:02|15409.29
21:51:04|15409.29
21:51:05|15409.29
21:51:06|15409.29
21:51:07|15408.15
21:51:08|15408.15
21:51:09|15408.15
21:51:10|15408.15
21:51:11|15408.15
21:51:13|15408.15
21:51:13|15408.15
21:51:14|15408.15
21:51:15|15408.15
21:51:16|15408.15
21:51:17|15408.15
21:51:18|15408.15
21:51:19|15408.15
21:51:20|15408.15
21:51:21|15408.15
21:51:22|15408.14
21:51:23|15408.14
21:51:24|15408.14
21:51:25|15408.14
21:51:26|15408.14
21:51:27|15408.14
21:51:28|15408.14
21:51:29|15408.14
21:51:30|15408.14
21:51:31|15408.14
21:51:32|15408.13
21:51:33|15409.03
21:51:34|15408.14
21:51:35|15409.21
21:51:37|15408.94
21:51:37|15408.95
21:51:39|15408.95
21:51:40|15408.95
21:51:41|15408.95
21:51:42|15408.95
21:51:42|15408.95
21:51:44|15408.95
21:51:46|15408.95
21:51:46|15408.95
21:51:47|15408.95
21:51:48|15408.95
21:51:49|15408.95
21:51:51|15408.95
21:51:52|15407.35
21:51:54|15407.35
21:51:54|15407.35
21:51:55|15407.35
21:51:56|15407.35
21:51:58|15407.35
21:51:59|15407.35
21:52:00|15407.35
21:52:01|15407.35
21:52:02|15407.35
21:52:03|15407.35
21:52:04|15407.35
21:52:05|15407.35
21:52:06|15407.35
21:52:07|15409.73
21:52:08|15411.35
21:52:09|15411.35
21:52:10|15411.35
21:52:11|15411.35
21:52:12|15411.35
21:52:13|15409.08
21:52:14|15409.08
21:52:15|15409.2
21:52:16|15407.9
21:52:17|15407.9
21:52:19|15400.8
21:52:19|15402.31
21:52:20|15402.31
21:52:21|15400.24
21:52:22|15400.24
21:52:23|15400.24
21:52:24|15400.24
21:52:25|15400.24
21:52:26|15400.24
21:52:27|15400.24
21:52:29|15400.24
21:52:30|15400.24
21:52:31|15401.92
21:52:32|15401.92
21:52:33|15401.92
21:52:34|15401.92
21:52:35|15401.92
21:52:36|15401.92
21:52:37|15403.61
21:52:37|15403.61
21:52:39|15403.61
21:52:41|15403.83
21:52:41|15403.83
21:52:42|15403.83
21:52:43|15403.83
21:52:44|15403.82
21:52:46|15404.09
21:52:48|15404.09
21:52:49|15404.09
21:52:51|15404.09
21:52:51|15404.24
21:52:52|15404.24
21:52:54|15404.24
21:52:56|15404.24
21:52:56|15404.24
21:52:57|15404.24
21:52:59|15404.24
21:53:00|15404.24
21:53:01|15404.24
21:53:02|15404.22
21:53:03|15401.79
21:53:04|15401.79
21:53:05|15401.79
21:53:06|15401.79
21:53:07|15401.79
21:53:09|15403.42
21:53:09|15403.42
21:53:10|15403.42
21:53:11|15403.42
21:53:13|15403.42
21:53:13|15403.42
21:53:14|15403.42
21:53:16|15403.42
21:53:16|15403.42
21:53:17|15403.42
21:53:18|15403.42
21:53:19|15403.42
21:53:21|15403.42
21:53:21|15403.42
21:53:22|15402.09
21:53:23|15402.08
21:53:24|15402.08
21:53:26|15402.08
21:53:26|15400.01
21:53:27|15400.01
21:53:28|15400.1
21:53:29|15400.05
21:53:30|15400.05
21:53:31|15400.29
21:53:32|15400.91
21:53:33|15400.91
21:53:34|15400.91
21:53:35|15400.91
21:53:36|15400.91
21:53:37|15400.91
21:53:38|15400.91
21:53:39|15402.87
21:53:40|15402.87
21:53:41|15402.87
21:53:42|15402.92
21:53:43|15402.92
21:53:44|15402.92
21:53:45|15401.67
21:53:46|15401.31
21:53:48|15401.31
21:53:49|15401.31
21:53:51|15401.31
21:53:52|15401.31
21:53:53|15401.31
21:53:54|15401.31
21:53:55|15400.01
21:53:57|15400.01
21:53:57|15400.01
21:53:59|15400.01
21:54:00|15401.29
21:54:01|15401.29
21:54:02|15400.01
21:54:03|15400.01
21:54:04|15400.01
21:54:05|15400.01
21:54:06|15400.01
21:54:07|15400.01
21:54:09|15400.01
21:54:09|15400.01
21:54:10|15405.18
21:54:11|15408.53
21:54:13|15404.09
21:54:14|15404.09
21:54:15|15404.23
21:54:16|15404.23
21:54:17|15404.03
21:54:18|15404.03
21:54:19|15406.68
21:54:20|15408.52
21:54:21|15408.52
21:54:22|15408.5
21:54:23|15408.5
21:54:24|15410.
21:54:25|15407.83
21:54:26|15407.91
21:54:27|15407.91
21:54:28|15407.91
21:54:29|15407.91
21:54:30|15407.91
21:54:31|15408.73
21:54:32|15408.73
21:54:33|15408.73
21:54:34|15408.73
21:54:35|15408.92
21:54:36|15408.92
21:54:37|15408.82
21:54:38|15408.82
21:54:39|15408.92
21:54:40|15408.82
21:54:41|15408.82
21:54:42|15408.82
21:54:43|15408.82
21:54:44|15408.95
21:54:45|15410.42
21:54:46|15413.33
21:54:47|15411.46
21:54:49|15411.34
21:54:50|15411.31
21:54:52|15411.31
21:54:53|15411.31
21:54:54|15411.31
21:54:55|15411.31
21:54:57|15411.31
21:54:57|15411.31
21:54:59|15413.15
21:54:59|15413.15
21:55:00|15413.15
21:55:01|15413.15
21:55:03|15413.15
21:55:04|15413.15
21:55:05|15415.
21:55:06|15413.65
21:55:08|15413.65
21:55:09|15413.65
21:55:10|15413.65
21:55:11|15413.65
21:55:12|15413.65
21:55:13|15413.65
21:55:14|15413.65
21:55:15|15411.1
21:55:17|15411.1
21:55:18|15411.1
21:55:19|15411.1
21:55:19|15411.1
21:55:20|15415.4
21:55:22|15415.58
21:55:23|15415.58
21:55:24|15415.54
21:55:25|15415.54
21:55:26|15415.54
21:55:26|15415.54
21:55:27|15415.54
21:55:28|15415.54
21:55:30|15415.54
21:55:31|15415.54
21:55:32|15415.54
21:55:32|15415.54
21:55:34|15415.54
21:55:34|15415.54
21:55:35|15415.54
21:55:37|15415.54
21:55:37|15415.54
21:55:39|15415.54
21:55:39|15415.54
21:55:41|15415.54
21:55:41|15415.54
21:55:42|15415.54
21:55:43|15415.54
21:55:45|15415.58
21:55:45|15415.58
21:55:46|15415.58
21:55:48|15415.58
21:55:48|15415.58
21:55:49|15415.58
21:55:51|15415.17
21:55:51|15415.17
21:55:52|15415.17
21:55:54|15415.17
21:55:54|15414.23
21:55:55|15414.23
21:55:57|15414.23
21:55:57|15414.23
21:55:58|15414.23
21:56:00|15414.23
21:56:01|15414.23
21:56:02|15414.23
21:56:04|15414.23
21:56:05|15414.23
21:56:06|15414.23
21:56:07|15414.23
21:56:08|15414.23
21:56:09|15414.23
21:56:11|15414.23
21:56:12|15416.4
21:56:13|15417.35
21:56:14|15417.35
21:56:15|15417.35
21:56:15|15416.88
21:56:17|15416.88
21:56:18|15416.88
21:56:20|15416.88
21:56:21|15416.88
21:56:21|15416.88
21:56:23|15416.88
21:56:24|15414.83
21:56:25|15414.83
21:56:26|15414.83
21:56:27|15414.83
21:56:27|15414.83
21:56:28|15414.83
21:56:30|15414.83
21:56:31|15414.83
21:56:32|15414.83
21:56:32|15414.83
21:56:34|15414.83
21:56:35|15414.83
21:56:36|15414.83
21:56:36|15414.83
21:56:38|15414.96
21:56:39|15414.96
21:56:39|15416.09
21:56:40|15416.09
21:56:42|15416.09
21:56:43|15416.09
21:56:44|15415.61
21:56:44|15415.61
21:56:46|15415.61
21:56:46|15415.61
21:56:47|15415.61
21:56:48|15415.61
21:56:50|15412.77
21:56:52|15412.77
21:56:53|15412.77
21:56:54|15412.77
21:56:55|15412.77
21:56:56|15412.77
21:56:57|15412.77
21:56:58|15412.77
21:57:00|15416.12
21:57:00|15416.12
21:57:02|15416.12
21:57:03|15416.12
21:57:03|15416.12
21:57:05|15416.12
21:57:05|15416.12
21:57:06|15416.97
21:57:08|15415.98
21:57:08|15416.5
21:57:10|15416.09
21:57:11|15416.81
21:57:12|15416.62
21:57:13|15416.03
21:57:14|15415.79
21:57:15|15415.89
21:57:16|15415.08
21:57:17|15414.42
21:57:19|15414.78
21:57:19|15414.77
21:57:21|15414.82
21:57:21|15414.52
21:57:23|15415.92
21:57:24|15415.06
21:57:25|15415.17
21:57:26|15414.49
21:57:27|15416.79
21:57:28|15416.79
21:57:29|15416.28
21:57:30|15418.7
21:57:31|15417.65
21:57:32|15417.25
21:57:33|15417.25
21:57:34|15417.25
21:57:35|15417.25
21:57:37|15417.25
21:57:38|15417.25
21:57:39|15417.25
21:57:39|15417.25
21:57:41|15417.25
21:57:42|15417.25
21:57:43|15417.25
21:57:44|15417.25
21:57:45|15417.25
21:57:46|15417.25
21:57:47|15419.79
21:57:48|15419.79
21:57:49|15419.79
21:57:50|15419.79
21:57:51|15419.79
21:57:52|15419.79
21:57:53|15419.79
21:57:54|15419.79
21:57:55|15419.79
21:57:56|15419.79
21:57:57|15419.79
21:57:58|15419.79
21:57:59|15419.79
21:58:00|15419.79
21:58:01|15419.79
21:58:02|15419.79
21:58:04|15419.79
21:58:05|15419.79
21:58:07|15419.79
21:58:08|15419.79
21:58:10|15419.79
21:58:11|15419.79
21:58:12|15419.79
21:58:14|15419.79
21:58:15|15419.79
21:58:16|15419.79
21:58:17|15419.79
21:58:18|15419.79
21:58:19|15419.79
21:58:20|15419.79
21:58:21|15419.79
21:58:22|15419.79
21:58:23|15419.79
21:58:24|15419.79
21:58:25|15419.79
21:58:27|15417.56
21:58:28|15417.56
21:58:29|15420.25
21:58:30|15420.25
21:58:31|15420.25
21:58:32|15420.25
21:58:33|15420.25
21:58:34|15420.25
21:58:35|15420.25
21:58:36|15420.25
21:58:37|15420.25
21:58:38|15420.25
21:58:38|15420.25
21:58:40|15420.25
21:58:40|15420.25
21:58:42|15420.25
21:58:42|15420.25
21:58:43|15420.25
21:58:45|15420.25
21:58:45|15420.25
21:58:47|15420.25
21:58:48|15420.25
21:58:49|15420.25
21:58:50|15420.25
21:58:51|15420.25
21:58:53|15420.25
21:58:54|15420.25
21:58:55|15420.25
21:58:57|15420.25
21:58:58|15420.25
21:58:59|15420.25
21:59:00|15420.25
21:59:01|15420.25
21:59:02|15420.25
21:59:04|15420.25
21:59:05|15420.25
21:59:06|15420.25
21:59:07|15420.25
21:59:09|15420.25
21:59:10|15420.25
21:59:10|15420.25
21:59:12|15420.25
21:59:13|15420.25
21:59:14|15420.25
21:59:15|15420.25
21:59:17|15419.84
21:59:18|15419.84
21:59:19|15419.84
21:59:20|15419.84
21:59:21|15419.84
21:59:21|15419.84
21:59:23|15419.84
21:59:24|15419.84
21:59:25|15419.84
21:59:26|15419.84
21:59:27|15419.84
21:59:28|15419.84
21:59:29|15419.84
21:59:30|15419.84
21:59:30|15416.07
21:59:31|15416.07
21:59:32|15416.07
21:59:33|15416.07
21:59:34|15416.07
21:59:36|15416.07
21:59:36|15418.93
21:59:37|15418.93
21:59:39|15418.93
21:59:39|15418.93
21:59:41|15418.93
21:59:42|15421.
21:59:43|15421.
21:59:44|15418.7
21:59:45|15419.83
21:59:46|15419.56
21:59:47|15419.56
21:59:48|15419.56
21:59:49|15419.56
21:59:50|15419.56
21:59:51|15419.56
21:59:52|15419.33
21:59:54|15419.33
21:59:54|15418.32
21:59:55|15418.34
21:59:57|15418.4
21:59:59|15418.4
22:00:00|15418.4
22:00:01|15418.4
22:00:02|15418.4
22:00:03|15418.4
22:00:04|15418.4
22:00:05|15418.4
22:00:06|15418.4
22:00:07|15418.4
22:00:08|15418.4
22:00:09|15418.4
22:00:10|15418.4
22:00:11|15418.4
22:00:12|15418.4
22:00:13|15416.76
22:00:14|15413.8
22:00:15|15416.43
22:00:16|15416.43
22:00:17|15416.43
22:00:18|15416.43
22:00:19|15416.43
22:00:20|15416.43
22:00:21|15415.63
22:00:22|15416.04
22:00:23|15416.04
22:00:24|15416.04
22:00:25|15416.04
22:00:26|15416.04
22:00:27|15416.04
22:00:28|15416.04
22:00:29|15416.04
22:00:30|15416.04
22:00:31|15416.04
22:00:32|15416.04
22:00:33|15416.04
22:00:34|15416.04
22:00:36|15417.9
22:00:37|15417.9
22:00:38|15417.9
22:00:38|15417.9
22:00:39|15417.9
22:00:40|15419.05
22:00:41|15419.68
22:00:42|15419.75
22:00:43|15419.75
22:00:44|15419.75
22:00:45|15419.75
22:00:47|15419.75
22:00:48|15419.75
22:00:49|15419.75
22:00:50|15419.75
22:00:51|15419.75
22:00:52|15419.52
22:00:53|15418.05
22:00:55|15417.72
22:00:56|15417.72
22:00:57|15417.72
22:00:59|15417.72
22:01:00|15417.72
22:01:01|15417.72
22:01:02|15417.72
22:01:03|15417.72
22:01:03|15417.72
22:01:05|15417.72
22:01:05|15417.72
22:01:06|15417.72
22:01:07|15417.72
22:01:09|15418.01
22:01:10|15418.01
22:01:11|15418.01
22:01:12|15418.01
22:01:13|15418.01
22:01:14|15418.01
22:01:15|15418.01
22:01:16|15418.01
22:01:17|15418.01
22:01:18|15418.01
22:01:19|15418.01
22:01:21|15418.01
22:01:22|15418.01
22:01:22|15418.01
22:01:24|15418.01
22:01:25|15418.01
22:01:26|15418.01
22:01:27|15418.01
22:01:28|15418.01
22:01:29|15418.01
22:01:30|15418.01
22:01:31|15417.44
22:01:32|15418.74
22:01:33|15418.74
22:01:34|15418.74
22:01:35|15418.74
22:01:36|15418.74
22:01:37|15418.74
22:01:38|15418.74
22:01:39|15418.74
22:01:40|15418.74
22:01:41|15418.74
22:01:42|15418.74
22:01:43|15418.74
22:01:44|15418.74
22:01:45|15418.13
22:01:47|15418.13
22:01:47|15418.13
22:01:48|15418.13
22:01:49|15418.13
22:01:50|15418.13
22:01:52|15418.13
22:01:53|15418.13
22:01:53|15418.13
22:01:54|15416.
22:01:56|15416.
22:01:57|15417.2
22:01:58|15417.2
22:01:59|15417.2
22:02:00|15417.2
22:02:01|15417.45
22:02:02|15417.45
22:02:04|15417.45
22:02:05|15417.45
22:02:06|15417.45
22:02:08|15417.45
22:02:09|15417.45
22:02:10|15417.45
22:02:11|15418.99
22:02:12|15418.99
22:02:13|15418.99
22:02:14|15418.99
22:02:15|15417.85
22:02:16|15417.85
22:02:17|15417.85
22:02:18|15417.85
22:02:19|15417.65
22:02:20|15417.65
22:02:21|15417.65
22:02:21|15417.65
22:02:23|15417.65
22:02:24|15417.65
22:02:25|15417.46
22:02:26|15417.32
22:02:27|15417.32
22:02:28|15417.32
22:02:29|15417.32
22:02:30|15417.32
22:02:31|15417.32
22:02:32|15419.02
22:02:33|15419.02
22:02:34|15419.02
22:02:35|15419.02
22:02:36|15419.02
22:02:37|15418.01
22:02:38|15418.01
22:02:39|15417.98
22:02:40|15417.98
22:02:41|15417.98
22:02:42|15417.92
22:02:43|15417.92
22:02:45|15417.92
22:02:45|15417.92
22:02:46|15417.92
22:02:48|15417.88
22:02:49|15417.88
22:02:50|15417.88
22:02:51|15417.88
22:02:51|15417.88
22:02:52|15417.88
22:02:54|15417.88
22:02:54|15417.88
22:02:55|15420.
22:02:57|15419.4
22:02:58|15419.21
22:03:00|15419.13
22:03:01|15418.39
22:03:02|15418.2
22:03:03|15418.2
22:03:04|15418.94
22:03:06|15418.94
22:03:07|15418.94
22:03:08|15418.94
22:03:09|15419.
22:03:10|15419.
22:03:11|15419.
22:03:13|15419.
22:03:14|15419.
22:03:15|15419.
22:03:16|15419.
22:03:17|15419.
22:03:18|15419.
22:03:18|15419.
22:03:20|15418.
22:03:21|15418.
22:03:22|15418.
22:03:23|15418.
22:03:24|15418.
22:03:25|15418.
22:03:26|15418.
22:03:26|15418.
22:03:28|15418.
22:03:28|15418.
22:03:29|15418.
22:03:31|15418.
22:03:31|15417.44
22:03:32|15417.44
22:03:34|15417.44
22:03:35|15418.
22:03:35|15418.
22:03:37|15418.
22:03:37|15418.
22:03:38|15418.
22:03:40|15418.
22:03:40|15418.
22:03:42|15418.
22:03:42|15418.
22:03:44|15418.
22:03:44|15418.
22:03:46|15418.
22:03:46|15418.
22:03:47|15418.
22:03:49|15418.
22:03:50|15418.
22:03:50|15418.
22:03:51|15418.
22:03:52|15418.
22:03:53|15418.
22:03:54|15418.
22:03:56|15418.
22:03:57|15418.
22:03:58|15418.
22:04:00|15418.
22:04:00|15418.
22:04:02|15418.
22:04:03|15418.13
22:04:05|15418.
22:04:06|15417.3
22:04:07|15417.3
22:04:08|15417.3
22:04:09|15417.3
22:04:10|15417.3
22:04:11|15417.3
22:04:13|15417.3
22:04:14|15417.3
22:04:15|15417.3
22:04:16|15417.3
22:04:17|15417.3
22:04:18|15417.3
22:04:19|15417.3
22:04:20|15417.3
22:04:21|15417.3
22:04:22|15416.11
22:04:23|15416.11
22:04:24|15416.11
22:04:25|15416.11
22:04:26|15416.11
22:04:27|15416.11
22:04:28|15416.11
22:04:29|15416.11
22:04:30|15416.11
22:04:31|15416.11
22:04:32|15416.11
22:04:33|15416.11
22:04:34|15416.11
22:04:35|15416.11
22:04:36|15418.31
22:04:37|15419.42
22:04:38|15418.66
22:04:39|15418.66
22:04:40|15418.66
22:04:41|15418.66
22:04:42|15419.32
22:04:43|15419.32
22:04:44|15419.32
22:04:45|15419.32
22:04:46|15419.32
22:04:47|15417.79
22:04:48|15417.79
22:04:49|15417.79
22:04:51|15417.79
22:04:52|15417.79
22:04:53|15417.79
22:04:54|15417.79
22:04:55|15418.03
22:04:56|15417.92
22:04:57|15417.92
22:04:59|15417.69
22:05:00|15417.69
22:05:01|15417.64
22:05:02|15417.64
22:05:03|15417.64
22:05:04|15418.52
22:05:06|15418.52
22:05:07|15418.52
22:05:08|15416.36
22:05:09|15416.36
22:05:10|15416.36
22:05:11|15416.36
22:05:12|15416.36
22:05:13|15416.36
22:05:14|15416.36
22:05:15|15416.36
22:05:16|15416.36
22:05:17|15418.32
22:05:18|15418.32
22:05:19|15418.45
22:05:20|15418.45
22:05:21|15418.45
22:05:22|15418.45
22:05:23|15418.45
22:05:24|15418.45
22:05:25|15418.45
22:05:26|15418.45
22:05:28|15418.45
22:05:28|15418.48
22:05:30|15418.48
22:05:31|15418.56
22:05:31|15418.56
22:05:32|15418.56
22:05:33|15418.62
22:05:35|15418.26
22:05:36|15418.21
22:05:36|15418.06
22:05:37|15418.06
22:05:38|15418.06
22:05:40|15418.06
22:05:41|15418.06
22:05:41|15418.06
22:05:43|15418.06
22:05:43|15418.06
22:05:44|15418.06
22:05:46|15417.41
22:05:47|15417.31
22:05:47|15417.31
22:05:48|15417.31
22:05:50|15417.31
22:05:50|15417.31
22:05:52|15417.31
22:05:52|15417.31
22:05:53|15417.31
22:05:54|15417.31
22:05:56|15417.31
22:05:57|15417.31
22:05:58|15417.31
22:05:59|15417.31
22:06:00|15417.31
22:06:02|15417.31
22:06:03|15417.31
22:06:04|15417.31
22:06:06|15417.31
22:06:07|15417.31
22:06:08|15416.31
22:06:09|15418.19
22:06:10|15418.19
22:06:11|15418.19
22:06:12|15418.19
22:06:14|15418.19
22:06:15|15418.19
22:06:16|15418.19
22:06:17|15418.19
22:06:19|15418.19
22:06:20|15418.19
22:06:21|15418.19
22:06:22|15418.19
22:06:23|15418.73
22:06:24|15418.73
22:06:26|15418.73
22:06:27|15418.73
22:06:28|15418.73
22:06:29|15418.73
22:06:30|15418.73
22:06:31|15418.73
22:06:32|15418.73
22:06:32|15418.73
22:06:34|15417.32
22:06:35|15417.32
22:06:36|15417.32
22:06:37|15417.32
22:06:38|15417.32
22:06:39|15417.32
22:06:40|15417.24
22:06:40|15417.24
22:06:41|15417.24
22:06:43|15417.24
22:06:44|15417.24
22:06:44|15417.24
22:06:46|15417.24
22:06:47|15417.24
22:06:48|15417.24
22:06:49|15417.24
22:06:50|15417.24
22:06:51|15417.24
22:06:52|15417.24
22:06:52|15417.24
22:06:54|15417.24
22:06:55|15417.24
22:06:56|15417.24
22:06:57|15417.24
22:06:57|15419.97
22:06:59|15419.97
22:07:00|15419.97
22:07:02|15419.97
22:07:03|15419.97
22:07:05|15419.97
22:07:06|15419.9
22:07:07|15419.9
22:07:09|15419.93
22:07:09|15420.
22:07:10|15420.
22:07:11|15419.9
22:07:13|15419.77
22:07:15|15419.57
22:07:15|15419.57
22:07:16|15419.57
22:07:17|15419.57
22:07:19|15418.83
22:07:20|15418.83
22:07:22|15418.83
22:07:22|15418.83
22:07:23|15418.83
22:07:24|15418.83
22:07:25|15418.83
22:07:26|15418.83
22:07:27|15418.83
22:07:28|15418.83
22:07:29|15418.83
22:07:30|15418.83
22:07:31|15418.83
22:07:33|15418.83
22:07:34|15418.83
22:07:35|15417.92
22:07:36|15419.46
22:07:37|15419.46
22:07:38|15419.46
22:07:39|15419.46
22:07:39|15419.46
22:07:41|15419.46
22:07:42|15419.46
22:07:43|15419.46
22:07:44|15419.46
22:07:45|15419.46
22:07:45|15419.46
22:07:47|15419.46
22:07:48|15419.46
22:07:49|15419.46
22:07:50|15419.46
22:07:51|15419.46
22:07:52|15419.46
22:07:54|15419.68
22:07:54|15419.68
22:07:55|15419.68
22:07:56|15419.68
22:07:57|15419.68
22:07:58|15419.68
22:07:59|15419.68
22:08:01|15419.68
22:08:01|15419.68
22:08:04|15419.68
22:08:04|15419.68
22:08:06|15419.68
22:08:07|15419.68
22:08:08|15419.68
22:08:09|15419.68
22:08:10|15419.68
22:08:11|15420.4
22:08:12|15420.4
22:08:13|15420.4
22:08:14|15420.4
22:08:15|15420.4
22:08:16|15420.4
22:08:17|15420.4
22:08:19|15420.4
22:08:19|15420.4
22:08:20|15420.4
22:08:21|15420.4
22:08:22|15420.4
22:08:23|15420.4
22:08:24|15420.4
22:08:25|15420.4
22:08:26|15420.4
22:08:27|15420.4
22:08:28|15420.4
22:08:29|15420.4
22:08:30|15420.4
22:08:31|15420.4
22:08:32|15420.4
22:08:33|15420.4
22:08:34|15420.4
22:08:36|15420.4
22:08:37|15420.4
22:08:38|15420.4
22:08:39|15420.4
22:08:40|15420.4
22:08:41|15420.4
22:08:42|15420.4
22:08:43|15420.41
22:08:44|15420.41
22:08:44|15420.41
22:08:46|15420.41
22:08:47|15420.41
22:08:48|15420.41
22:08:49|15420.41
22:08:49|15421.01
22:08:51|15421.01
22:08:52|15421.01
22:08:53|15421.01
22:08:54|15420.74
22:08:55|15420.74
22:08:56|15420.76
22:08:57|15420.76
22:08:58|15420.75
22:08:59|15420.75
22:09:00|15420.75
22:09:02|15420.85
22:09:03|15420.85
22:09:05|15421.69
22:09:06|15421.7
22:09:08|15422.
22:09:09|15422.
22:09:11|15422.
22:09:12|15422.
22:09:13|15422.
22:09:14|15421.65
22:09:15|15421.65
22:09:16|15421.65
22:09:18|15421.65
22:09:18|15424.1
22:09:19|15424.1
22:09:21|15424.1
22:09:22|15424.1
22:09:23|15424.1
22:09:24|15424.1
22:09:25|15424.1
22:09:26|15424.1
22:09:27|15424.1
22:09:28|15424.1
22:09:29|15424.6
22:09:30|15424.6
22:09:32|15425.7
22:09:33|15425.7
22:09:34|15425.7
22:09:35|15425.7
22:09:36|15425.7
22:09:37|15425.7
22:09:38|15425.7
22:09:39|15425.64
22:09:40|15425.64
22:09:41|15425.64
22:09:42|15425.64
22:09:43|15425.64
22:09:44|15425.64
22:09:45|15425.64
22:09:46|15425.64
22:09:47|15425.64
22:09:48|15425.64
22:09:49|15425.64
22:09:51|15425.64
22:09:52|15425.92
22:09:52|15425.92
22:09:54|15425.92
22:09:54|15426.36
22:09:56|15426.36
22:09:57|15426.36
22:09:57|15428.33
22:09:58|15428.33
22:10:00|15428.33
22:10:00|15428.33
22:10:02|15428.33
22:10:03|15428.33
22:10:05|15428.33
22:10:05|15428.33
22:10:08|15428.33
22:10:09|15428.33
22:10:11|15428.33
22:10:12|15429.
22:10:13|15429.
22:10:14|15429.
22:10:15|15429.
22:10:17|15429.
22:10:18|15429.
22:10:19|15429.
22:10:20|15429.
22:10:21|15429.
22:10:22|15432.71
22:10:23|15430.34
22:10:23|15430.34
22:10:25|15430.34
22:10:26|15430.34
22:10:26|15430.34
22:10:28|15430.34
22:10:29|15430.34
22:10:30|15430.34
22:10:31|15434.05
22:10:32|15434.05
22:10:33|15434.05
22:10:34|15434.05
22:10:35|15434.05
22:10:36|15434.05
22:10:37|15434.05
22:10:37|15434.05
22:10:39|15431.96
22:10:40|15431.96
22:10:41|15431.96
22:10:42|15431.96
22:10:43|15431.96
22:10:43|15431.96
22:10:45|15431.96
22:10:46|15431.96
22:10:47|15431.96
22:10:48|15431.96
22:10:49|15431.96
22:10:50|15431.96
22:10:50|15431.96
22:10:52|15431.96
22:10:53|15435.38
22:10:53|15435.38
22:10:55|15435.38
22:10:56|15433.34
22:10:56|15433.34
22:10:58|15434.69
22:10:59|15434.69
22:10:59|15434.69
22:11:01|15434.69
22:11:02|15434.69
22:11:02|15435.84
22:11:05|15435.84
22:11:05|15435.84
22:11:06|15435.84
22:11:08|15435.84
22:11:10|15435.84
22:11:10|15435.84
22:11:12|15435.82
22:11:13|15435.82
22:11:14|15435.82
22:11:15|15435.82
22:11:16|15435.83
22:11:18|15437.66
22:11:19|15436.96
22:11:21|15436.96
22:11:21|15436.96
22:11:22|15436.96
22:11:23|15436.96
22:11:25|15436.96
22:11:26|15436.96
22:11:26|15436.96
22:11:28|15437.78
22:11:28|15437.78
22:11:29|15436.18
22:11:31|15436.18
22:11:32|15435.1
22:11:33|15436.17
22:11:34|15436.17
22:11:35|15436.17
22:11:35|15436.17
22:11:36|15436.17
22:11:38|15436.17
22:11:38|15436.17
22:11:40|15436.17
22:11:41|15436.17
22:11:42|15436.17
22:11:43|15436.17
22:11:44|15436.17
22:11:45|15436.17
22:11:46|15436.17
22:11:47|15436.17
22:11:49|15436.17
22:11:49|15436.17
22:11:50|15436.17
22:11:51|15436.17
22:11:52|15437.4
22:11:53|15437.4
22:11:54|15437.4
22:11:55|15434.84
22:11:56|15434.84
22:11:57|15434.84
22:11:58|15434.84
22:11:59|15434.84
22:12:00|15433.69
22:12:01|15433.68
22:12:02|15432.25
22:12:03|15432.25
22:12:05|15432.25
22:12:06|15432.25
22:12:08|15432.25
22:12:09|15432.25
22:12:11|15431.96
22:12:11|15431.97
22:12:12|15431.97
22:12:13|15431.97
22:12:15|15432.33
22:12:16|15432.33
22:12:18|15432.33
22:12:18|15432.33
22:12:19|15432.33
22:12:20|15432.33
22:12:21|15432.33
22:12:23|15431.63
22:12:24|15431.63
22:12:26|15431.63
22:12:26|15431.63
22:12:27|15433.8
22:12:28|15433.8
22:12:29|15433.8
22:12:30|15433.56
22:12:31|15433.56
22:12:32|15433.56
22:12:33|15431.69
22:12:35|15431.69
22:12:35|15431.69
22:12:37|15431.69
22:12:38|15431.69
22:12:39|15431.69
22:12:40|15431.69
22:12:41|15431.69
22:12:42|15431.69
22:12:43|15431.69
22:12:44|15431.69
22:12:44|15431.69
22:12:46|15431.69
22:12:47|15431.69
22:12:47|15431.69
22:12:49|15431.69
22:12:49|15431.69
22:12:51|15431.69
22:12:52|15431.69
22:12:52|15433.57
22:12:53|15433.31
22:12:56|15433.2
22:12:56|15433.09
22:12:57|15433.09
22:12:58|15433.09
22:12:59|15433.09
22:13:00|15433.09
22:13:01|15433.09
22:13:02|15430.61
22:13:03|15430.61
22:13:04|15430.61
22:13:06|15430.61
22:13:07|15430.61
22:13:09|15430.61
22:13:09|15430.61
22:13:10|15430.61
22:13:12|15430.61
22:13:14|15430.61
22:13:15|15430.61
22:13:16|15430.61
22:13:17|15430.61
22:13:18|15430.61
22:13:19|15430.61
22:13:20|15430.61
22:13:21|15430.61
22:13:23|15430.61
22:13:24|15430.61
22:13:25|15430.61
22:13:26|15430.61
22:13:27|15430.61
22:13:29|15430.61
22:13:29|15430.61
22:13:30|15430.61
22:13:32|15430.61
22:13:33|15430.61
22:13:33|15434.33
22:13:35|15434.33
22:13:35|15433.63
22:13:37|15431.57
22:13:37|15431.57
22:13:38|15431.57
22:13:40|15431.57
22:13:41|15431.57
22:13:42|15431.57
22:13:43|15431.57
22:13:44|15431.57
22:13:45|15431.57
22:13:46|15431.57
22:13:47|15431.57
22:13:48|15431.57
22:13:49|15431.57
22:13:50|15431.57
22:13:51|15433.16
22:13:52|15435.15
22:13:54|15435.04
22:13:54|15435.04
22:13:55|15435.04
22:13:57|15437.31
22:13:58|15437.31
22:13:58|15437.31
22:13:59|15435.03
22:14:00|15436.8
22:14:01|15436.8
22:14:03|15435.95
22:14:03|15438.2
22:14:05|15438.2
22:14:05|15438.2
22:14:07|15435.77
22:14:08|15435.77
22:14:09|15435.77
22:14:10|15435.77
22:14:12|15435.77
22:14:12|15435.77
22:14:14|15435.77
22:14:15|15435.77
22:14:17|15435.77
22:14:18|15435.77
22:14:19|15435.77
22:14:20|15435.77
22:14:22|15435.77
22:14:23|15435.77
22:14:23|15435.77
22:14:25|15435.77
22:14:26|15435.77
22:14:26|15436.83
22:14:28|15437.
22:14:29|15437.02
22:14:30|15437.02
22:14:31|15437.02
22:14:32|15437.02
22:14:32|15438.2
22:14:34|15438.2
22:14:35|15438.2
22:14:35|15438.2
22:14:37|15438.2
22:14:37|15438.2
22:14:39|15438.2
22:14:40|15438.2
22:14:41|15438.2
22:14:42|15438.91
22:14:43|15438.91
22:14:43|15438.91
22:14:44|15440.
22:14:46|15440.
22:14:47|15440.
22:14:48|15440.
22:14:49|15440.
22:14:50|15438.97
22:14:51|15438.97
22:14:51|15438.07
22:14:53|15438.07
22:14:54|15438.07
22:14:55|15438.07
22:14:55|15438.07
22:14:57|15438.07
22:14:57|15438.07
22:14:59|15438.07
22:15:00|15438.07
22:15:00|15438.07
22:15:02|15438.07
22:15:03|15438.07
22:15:04|15438.07
22:15:05|15438.07
22:15:06|15438.07
22:15:07|15438.07
22:15:08|15438.07
22:15:10|15438.07
22:15:11|15438.07
22:15:13|15438.07
22:15:14|15438.07
22:15:14|15438.07
22:15:16|15438.07
22:15:17|15437.09
22:15:18|15437.22
22:15:19|15437.22
22:15:20|15437.22
22:15:21|15437.22
22:15:22|15437.22
22:15:23|15437.22
22:15:24|15437.22
22:15:25|15437.22
22:15:26|15437.22
22:15:28|15437.22
22:15:29|15437.22
22:15:29|15437.22
22:15:30|15437.22
22:15:31|15437.22
22:15:32|15437.22
22:15:34|15437.22
22:15:35|15437.22
22:15:35|15437.22
22:15:37|15437.22
22:15:38|15437.22
22:15:39|15437.22
22:15:40|15437.22
22:15:40|15437.22
22:15:42|15437.22
22:15:42|15437.22
22:15:44|15437.22
22:15:44|15437.22
22:15:45|15437.22
22:15:47|15437.22
22:15:47|15437.22
22:15:49|15437.22
22:15:50|15437.22
22:15:51|15437.22
22:15:52|15437.22
22:15:53|15437.22
22:15:53|15437.22
22:15:55|15437.22
22:15:55|15437.22
22:15:57|15437.22
22:15:58|15437.22
22:15:58|15437.22
22:15:59|15437.22
22:16:00|15437.22
22:16:02|15437.22
22:16:03|15436.09
22:16:03|15436.09
22:16:04|15436.09
22:16:06|15436.09
22:16:07|15436.09
22:16:08|15436.09
22:16:09|15437.42
22:16:10|15437.42
22:16:12|15437.42
22:16:13|15437.42
22:16:15|15437.42
22:16:16|15437.42
22:16:17|15437.42
22:16:19|15437.42
22:16:20|15437.42
22:16:20|15436.43
22:16:22|15437.12
22:16:23|15436.65
22:16:24|15436.83
22:16:25|15436.84
22:16:26|15436.84
22:16:27|15436.84
22:16:28|15436.84
22:16:30|15436.84
22:16:30|15436.84
22:16:32|15437.02
22:16:33|15436.9
22:16:34|15436.9
22:16:35|15437.01
22:16:35|15437.01
22:16:37|15437.01
22:16:37|15437.01
22:16:38|15437.01
22:16:40|15437.01
22:16:41|15437.01
22:16:42|15437.01
22:16:43|15437.01
22:16:44|15437.01
22:16:45|15436.15
22:16:46|15435.33
22:16:47|15435.33
22:16:48|15435.33
22:16:49|15433.16
22:16:50|15433.16
22:16:51|15435.39
22:16:52|15435.39
22:16:53|15435.39
22:16:54|15435.39
22:16:56|15433.14
22:16:56|15433.14
22:16:57|15433.14
22:16:59|15430.25
22:16:59|15430.25
22:17:01|15430.25
22:17:01|15430.25
22:17:03|15430.25
22:17:04|15430.
22:17:05|15430.
22:17:06|15429.97
22:17:07|15429.97
22:17:08|15429.9
22:17:09|15429.9
22:17:11|15429.77
22:17:12|15429.77
22:17:14|15427.61
22:17:15|15427.61
22:17:15|15427.61
22:17:17|15427.61
22:17:18|15427.61
22:17:20|15427.61
22:17:21|15427.61
22:17:22|15427.61
22:17:23|15427.61
22:17:24|15427.61
22:17:25|15427.61
22:17:26|15427.61
22:17:27|15427.61
22:17:28|15427.61
22:17:29|15427.61
22:17:30|15427.61
22:17:31|15427.61
22:17:32|15427.61
22:17:33|15427.61
22:17:34|15425.04
22:17:36|15424.05
22:17:37|15424.05
22:17:37|15425.84
22:17:39|15423.87
22:17:40|15423.87
22:17:40|15425.81
22:17:42|15425.81
22:17:43|15425.95
22:17:44|15425.95
22:17:45|15425.95
22:17:47|15425.79
22:17:47|15425.82
22:17:49|15425.82
22:17:49|15425.82
22:17:51|15424.56
22:17:52|15424.56
22:17:52|15424.56
22:17:54|15424.56
22:17:55|15424.56
22:17:56|15424.56
22:17:56|15424.56
22:17:57|15424.56
22:17:58|15424.56
22:18:00|15424.56
22:18:00|15424.56
22:18:02|15424.56
22:18:02|15424.56
22:18:03|15424.56
22:18:05|15424.56
22:18:06|15424.56
22:18:07|15424.56
22:18:08|15424.56
22:18:09|15424.56
22:18:10|15424.56
22:18:11|15424.56
22:18:12|15424.56
22:18:14|15424.56
22:18:15|15424.56
22:18:16|15424.56
22:18:16|15424.56
22:18:18|15423.21
22:18:20|15423.21
22:18:21|15420.46
22:18:22|15420.
22:18:23|15420.
22:18:25|15419.46
22:18:26|15419.46
22:18:27|15420.64
22:18:28|15420.64
22:18:29|15420.64
22:18:30|15420.64
22:18:31|15420.64
22:18:32|15420.64
22:18:33|15420.64
22:18:34|15420.64
22:18:34|15420.64
22:18:36|15420.64
22:18:37|15418.95
22:18:37|15421.2
22:18:39|15421.2
22:18:40|15421.2
22:18:41|15418.21
22:18:41|15418.21
22:18:43|15418.21
22:18:44|15418.21
22:18:45|15418.21
22:18:46|15418.21
22:18:47|15414.94
22:18:48|15416.52
22:18:50|15418.37
22:18:51|15418.37
22:18:52|15418.37
22:18:52|15418.37
22:18:53|15418.37
22:18:54|15417.14
22:18:56|15417.14
22:18:56|15417.14
22:18:57|15417.14
22:18:58|15417.35
22:19:00|15403.77
22:19:00|15397.85
22:19:01|15388.01
22:19:03|15394.76
22:19:03|15397.
22:19:04|15400.22
22:19:06|15400.33
22:19:07|15395.96
22:19:08|15395.17
22:19:09|15395.17
22:19:10|15394.37
22:19:11|15393.25
22:19:13|15398.06
22:19:14|15396.15
22:19:15|15396.47
22:19:17|15400.31
22:19:18|15400.31
22:19:20|15396.84
22:19:21|15396.2
22:19:22|15395.31
22:19:23|15399.06
22:19:24|15400.
22:19:25|15400.43
22:19:25|15400.43
22:19:26|15400.43
22:19:28|15400.43
22:19:28|15402.66
22:19:29|15402.66
22:19:31|15401.08
22:19:32|15402.94
22:19:33|15401.52
22:19:34|15401.52
22:19:35|15401.54
22:19:36|15403.95
22:19:37|15405.
22:19:39|15405.
22:19:40|15405.
22:19:41|15405.92
22:19:41|15404.72
22:19:42|15402.12
22:19:44|15400.95
22:19:45|15400.95
22:19:46|15400.95
22:19:46|15400.95
22:19:47|15400.95
22:19:48|15400.95
22:19:50|15400.95
22:19:51|15403.8
22:19:52|15403.74
22:19:53|15405.96
22:19:54|15407.67
22:19:55|15407.67
22:19:55|15407.68
22:19:57|15408.96
22:19:58|15410.
22:19:58|15407.95
22:20:00|15407.95
22:20:00|15408.46
22:20:02|15410.55
22:20:03|15410.55
22:20:04|15411.68
22:20:05|15417.36
22:20:06|15417.36
22:20:07|15417.36
22:20:08|15417.36
22:20:09|15417.36
22:20:10|15417.36
22:20:11|15413.1
22:20:12|15412.99
22:20:14|15412.98
22:20:15|15412.99
22:20:16|15410.
22:20:18|15410.39
22:20:19|15410.39
22:20:20|15410.39
22:20:21|15412.37
22:20:22|15412.37
22:20:23|15411.64
22:20:24|15411.51
22:20:26|15411.51
22:20:26|15411.51
22:20:28|15411.51
22:20:29|15411.51
22:20:31|15409.36
22:20:32|15408.71
22:20:33|15408.71
22:20:34|15408.71
22:20:35|15408.71
22:20:36|15408.71
22:20:37|15408.71
22:20:38|15408.71
22:20:39|15410.45
22:20:40|15410.45
22:20:41|15407.84
22:20:42|15410.66
22:20:43|15410.66
22:20:44|15410.66
22:20:45|15410.66
22:20:46|15410.66
22:20:47|15410.66
22:20:49|15408.81
22:20:50|15408.81
22:20:51|15412.33
22:20:52|15412.33
22:20:53|15412.33
22:20:54|15412.33
22:20:55|15412.33
22:20:55|15412.33
22:20:57|15412.33
22:20:58|15412.33
22:20:58|15412.33
22:20:59|15412.33
22:21:01|15412.95
22:21:01|15412.95
22:21:02|15412.95
22:21:04|15412.28
22:21:05|15412.28
22:21:05|15412.28
22:21:06|15412.49
22:21:07|15412.03
22:21:08|15412.45
22:21:10|15412.57
22:21:10|15412.57
22:21:12|15411.1
22:21:12|15411.29
22:21:14|15411.29
22:21:16|15411.51
22:21:17|15411.51
22:21:18|15413.21
22:21:20|15411.35
22:21:20|15411.35
22:21:21|15412.06
22:21:22|15412.14
22:21:24|15412.14
22:21:25|15412.14
22:21:26|15411.
22:21:27|15410.01
22:21:27|15411.13
22:21:29|15409.97
22:21:30|15409.97
22:21:31|15410.34
22:21:32|15410.34
22:21:33|15410.34
22:21:34|15411.32
22:21:35|15411.32
22:21:36|15411.32
22:21:37|15411.32
22:21:38|15411.32
22:21:39|15411.32
22:21:40|15411.32
22:21:41|15411.32
22:21:42|15410.09
22:21:43|15410.09
22:21:44|15410.08
22:21:45|15410.74
22:21:46|15410.74
22:21:47|15410.74
22:21:48|15410.74
22:21:49|15411.39
22:21:50|15411.39
22:21:51|15411.39
22:21:52|15411.39
22:21:53|15411.39
22:21:54|15412.75
22:21:55|15412.75
22:21:56|15412.75
22:21:57|15412.75
22:21:58|15412.75
22:21:59|15411.42
22:22:00|15411.42
22:22:01|15411.42
22:22:02|15411.42
22:22:03|15411.42
22:22:04|15411.53
22:22:05|15412.29
22:22:06|15412.29
22:22:07|15412.52
22:22:08|15412.29
22:22:09|15412.83
22:22:10|15412.15
22:22:11|15412.15
22:22:12|15412.36
22:22:13|15413.06
22:22:14|15413.06
22:22:16|15413.48
22:22:17|15415.
22:22:18|15415.
22:22:19|15413.7
22:22:20|15415.28
22:22:21|15413.44
22:22:23|15412.91
22:22:24|15412.67
22:22:25|15412.39
22:22:26|15412.39
22:22:27|15412.39
22:22:29|15412.39
22:22:29|15412.39
22:22:31|15413.06
22:22:32|15413.39
22:22:33|15413.53
22:22:34|15413.53
22:22:35|15413.53
22:22:37|15413.53
22:22:38|15413.53
22:22:39|15413.53
22:22:40|15413.53
22:22:41|15413.77
22:22:42|15413.77
22:22:43|15413.77
22:22:45|15414.25
22:22:46|15416.3
22:22:47|15416.3
22:22:48|15416.3
22:22:49|15414.74
22:22:50|15414.28
22:22:51|15414.93
22:22:52|15413.38
22:22:53|15413.54
22:22:54|15413.75
22:22:55|15415.69
22:22:57|15416.03
22:22:58|15416.03
22:22:58|15416.03
22:22:59|15416.03
22:23:00|15416.02
22:23:02|15416.02
22:23:03|15416.02
22:23:03|15416.02
22:23:04|15415.76
22:23:06|15415.76
22:23:07|15415.76
22:23:07|15415.95
22:23:09|15415.95
22:23:10|15416.02
22:23:10|15416.02
22:23:12|15416.02
22:23:13|15416.02
22:23:14|15416.02
22:23:15|15416.02
22:23:16|15416.02
22:23:18|15416.02
22:23:19|15416.02
22:23:21|15416.02
22:23:22|15416.02
22:23:23|15416.02
22:23:24|15416.02
22:23:26|15416.02
22:23:27|15418.66
22:23:28|15418.59
22:23:29|15417.68
22:23:31|15416.3
22:23:31|15416.3
22:23:33|15415.
22:23:35|15415.
22:23:36|15415.
22:23:37|15415.
22:23:37|15415.
22:23:38|15415.
22:23:39|15415.
22:23:40|15415.
22:23:41|15414.21
22:23:43|15414.21
22:23:44|15414.21
22:23:45|15414.21
22:23:45|15414.21
22:23:46|15414.21
22:23:47|15414.21
22:23:49|15414.21
22:23:50|15413.92
22:23:51|15413.65
22:23:51|15415.49
22:23:52|15414.21
22:23:53|15414.21
22:23:55|15414.21
22:23:56|15414.21
22:23:57|15414.21
22:23:58|15414.21
22:23:59|15414.21
22:24:01|15414.21
22:24:01|15414.21
22:24:03|15414.09
22:24:04|15414.09
22:24:05|15414.13
22:24:06|15414.13
22:24:07|15414.13
22:24:07|15414.13
22:24:09|15414.13
22:24:10|15414.18
22:24:11|15414.16
22:24:12|15413.62
22:24:13|15411.28
22:24:14|15412.78
22:24:15|15412.78
22:24:16|15412.78
22:24:18|15409.99
22:24:19|15412.74
22:24:20|15412.87
22:24:22|15413.16
22:24:23|15410.61
22:24:24|15410.61
22:24:25|15410.61
22:24:26|15410.61
22:24:28|15410.61
22:24:29|15410.61
22:24:30|15410.61
22:24:31|15410.61
22:24:32|15410.61
22:24:33|15413.62
22:24:34|15414.
22:24:35|15414.
22:24:36|15414.
22:24:37|15414.
22:24:38|15414.
22:24:39|15414.
22:24:40|15414.
22:24:41|15414.
22:24:42|15414.
22:24:43|15414.
22:24:44|15414.
22:24:45|15414.
22:24:46|15414.52
22:24:47|15414.52
22:24:49|15414.52
22:24:50|15414.52
22:24:51|15414.52
22:24:52|15414.52
22:24:53|15414.52
22:24:54|15414.52
22:24:55|15414.32
22:24:56|15412.53
22:24:57|15413.28
22:24:58|15413.28
22:24:59|15413.28
22:25:01|15413.33
22:25:01|15413.33
22:25:02|15413.33
22:25:03|15414.84
22:25:05|15414.84
22:25:06|15414.84
22:25:07|15414.84
22:25:08|15414.84
22:25:09|15415.01
22:25:10|15415.01
22:25:11|15415.02
22:25:12|15414.8
22:25:14|15414.8
22:25:15|15414.8
22:25:15|15414.8
22:25:17|15414.8
22:25:17|15414.8
22:25:19|15414.8
22:25:20|15414.8
22:25:21|15414.8
22:25:23|15414.8
22:25:24|15420.
22:25:25|15420.
22:25:26|15420.
22:25:28|15420.
22:25:29|15420.
22:25:30|15420.
22:25:31|15420.
22:25:32|15420.
22:25:34|15420.
22:25:35|15420.
22:25:36|15420.
22:25:38|15420.
22:25:38|15420.
22:25:39|15420.
22:25:41|15420.
22:25:42|15420.
22:25:43|15420.
22:25:44|15420.
22:25:45|15423.22
22:25:46|15425.57
22:25:47|15425.57
22:25:47|15425.57
22:25:49|15425.57
22:25:50|15426.31
22:25:50|15426.31
22:25:52|15426.31
22:25:53|15426.31
22:25:54|15427.15
22:25:55|15427.15
22:25:56|15427.15
22:25:57|15427.15
22:25:58|15428.59
22:25:59|15427.34
22:26:00|15427.34
22:26:01|15427.34
22:26:02|15427.34
22:26:03|15427.34
22:26:04|15427.34
22:26:05|15431.53
22:26:06|15431.53
22:26:08|15431.53
22:26:09|15431.53
22:26:09|15431.53
22:26:10|15431.53
22:26:12|15431.53
22:26:13|15431.53
22:26:14|15431.53
22:26:14|15431.53
22:26:15|15432.04
22:26:16|15432.04
22:26:18|15432.04
22:26:19|15432.04
22:26:20|15432.04
22:26:20|15432.04
22:26:22|15432.04
22:26:23|15432.04
22:26:25|15432.04
22:26:25|15432.04
22:26:27|15432.04
22:26:28|15432.91
22:26:30|15432.91
22:26:31|15432.91
22:26:32|15432.91
22:26:33|15432.91
22:26:34|15432.68
22:26:35|15432.68
22:26:36|15432.68
22:26:37|15432.68
22:26:38|15432.68
22:26:39|15432.68
22:26:40|15432.68
22:26:41|15432.68
22:26:43|15432.68
22:26:44|15432.68
22:26:45|15432.68
22:26:46|15432.68
22:26:47|15432.68
22:26:48|15432.68
22:26:49|15432.68
22:26:50|15432.96
22:26:51|15432.96
22:26:52|15432.96
22:26:53|15432.96
22:26:54|15432.96
22:26:55|15432.96
22:26:56|15432.96
22:26:57|15432.96
22:26:58|15432.96
22:26:59|15432.96
22:27:00|15432.96
22:27:01|15432.96
22:27:02|15432.96
22:27:03|15432.96
22:27:05|15432.96
22:27:06|15432.96
22:27:07|15433.87
22:27:08|15433.87
22:27:09|15432.54
22:27:09|15432.21
22:27:10|15432.21
22:27:12|15431.47
22:27:13|15431.47
22:27:14|15431.47
22:27:15|15431.47
22:27:16|15431.47
22:27:17|15431.47
22:27:18|15431.47
22:27:20|15431.47
22:27:21|15431.47
22:27:22|15431.47
22:27:23|15429.33
22:27:24|15429.33
22:27:25|15429.33
22:27:26|15429.74
22:27:27|15429.74
22:27:29|15432.21
22:27:30|15432.21
22:27:31|15432.21
22:27:32|15432.21
22:27:33|15432.21
22:27:34|15432.21
22:27:35|15432.21
22:27:36|15432.21
22:27:37|15432.21
22:27:38|15432.21
22:27:39|15432.21
22:27:40|15432.21
22:27:42|15432.21
22:27:43|15432.21
22:27:43|15432.21
22:27:45|15432.21
22:27:46|15432.21
22:27:47|15432.21
22:27:49|15432.21
22:27:50|15432.21
22:27:51|15432.21
22:27:52|15432.21
22:27:53|15432.21
22:27:54|15428.31
22:27:55|15430.48
22:27:56|15430.48
22:27:57|15430.48
22:27:58|15430.48
22:27:59|15430.48
22:28:00|15430.48
22:28:01|15430.48
22:28:02|15430.48
22:28:03|15430.48
22:28:04|15430.48
22:28:06|15430.48
22:28:07|15428.15
22:28:07|15428.15
22:28:09|15428.03
22:28:10|15427.79
22:28:11|15425.85
22:28:12|15425.63
22:28:13|15425.
22:28:14|15425.
22:28:15|15425.
22:28:16|15425.
22:28:17|15426.77
22:28:18|15426.77
22:28:19|15426.77
22:28:20|15426.91
22:28:22|15426.99
22:28:23|15426.99
22:28:25|15426.99
22:28:26|15426.62
22:28:27|15426.62
22:28:28|15426.62
22:28:29|15426.62
22:28:31|15426.62
22:28:32|15426.62
22:28:33|15426.62
22:28:34|15426.62
22:28:35|15426.62
22:28:36|15426.62
22:28:38|15426.62
22:28:38|15426.62
22:28:40|15428.4
22:28:41|15428.4
22:28:42|15428.4
22:28:43|15428.4
22:28:44|15428.4
22:28:45|15428.4
22:28:47|15428.85
22:28:48|15428.85
22:28:49|15430.2
22:28:50|15430.2
22:28:51|15430.2
22:28:52|15427.33
22:28:53|15427.33
22:28:54|15426.95
22:28:55|15426.95
22:28:56|15426.95
22:28:57|15426.95
22:28:58|15426.95
22:28:59|15426.95
22:29:00|15426.95
22:29:01|15427.05
22:29:02|15427.05
22:29:03|15427.05
22:29:05|15427.05
22:29:06|15427.05
22:29:07|15427.05
22:29:08|15427.05
22:29:09|15427.05
22:29:10|15427.05
22:29:11|15427.05
22:29:12|15425.61
22:29:13|15425.61
22:29:14|15425.61
22:29:15|15425.61
22:29:16|15425.61
22:29:17|15425.61
22:29:18|15425.61
22:29:19|15425.61
22:29:20|15425.61
22:29:21|15426.75
22:29:22|15426.75
22:29:23|15425.
22:29:24|15425.
22:29:25|15425.
22:29:27|15425.
22:29:28|15425.
22:29:29|15425.
22:29:30|15425.
22:29:30|15425.
22:29:32|15425.
22:29:32|15425.
22:29:33|15425.
22:29:34|15425.
22:29:35|15425.
22:29:37|15425.
22:29:37|15425.
22:29:39|15425.
22:29:39|15425.
22:29:41|15425.
22:29:41|15425.
22:29:43|15425.95
22:29:43|15425.95
22:29:45|15425.95
22:29:46|15425.95
22:29:47|15425.95
22:29:47|15427.66
22:29:49|15426.88
22:29:50|15426.88
22:29:51|15426.88
22:29:53|15427.36
22:29:53|15427.36
22:29:55|15427.36
22:29:56|15427.36
22:29:56|15427.36
22:29:58|15427.36
22:29:59|15427.36
22:30:00|15427.36
22:30:01|15427.36
22:30:02|15427.36
22:30:03|15427.36
22:30:04|15427.79
22:30:06|15427.79
22:30:07|15427.91
22:30:08|15427.91
22:30:09|15427.91
22:30:10|15427.65
22:30:11|15427.24
22:30:11|15427.31
22:30:13|15427.31
22:30:14|15427.2
22:30:14|15427.2
22:30:16|15427.21
22:30:16|15427.19
22:30:18|15427.19
22:30:18|15427.19
22:30:19|15427.19
22:30:20|15427.21
22:30:22|15427.21
22:30:23|15427.21
22:30:24|15427.21
22:30:25|15427.21
22:30:27|15427.21
22:30:28|15427.21
22:30:29|15427.21
22:30:30|15427.21
22:30:32|15427.21
22:30:33|15427.21
22:30:34|15427.21
22:30:35|15427.21
22:30:36|15427.21
22:30:37|15427.21
22:30:38|15427.21
22:30:39|15427.21
22:30:41|15427.21
22:30:42|15427.21
22:30:43|15425.86
22:30:43|15424.96
22:30:44|15424.5
22:30:45|15424.72
22:30:47|15424.72
22:30:47|15424.72
22:30:49|15424.72
22:30:50|15424.72
22:30:51|15424.72
22:30:52|15424.72
22:30:52|15424.72
22:30:54|15424.72
22:30:55|15424.72
22:30:56|15424.72
22:30:57|15424.72
22:30:57|15424.72
22:30:58|15424.72
22:30:59|15424.72
22:31:01|15424.72
22:31:02|15424.72
22:31:02|15424.72
22:31:03|15424.72
22:31:04|15424.72
22:31:06|15424.96
22:31:07|15426.13
22:31:08|15430.12
22:31:08|15430.12
22:31:10|15427.82
22:31:11|15428.2
22:31:12|15428.12
22:31:13|15428.11
22:31:14|15428.29
22:31:14|15428.34
22:31:16|15428.34
22:31:17|15428.48
22:31:17|15428.48
22:31:19|15428.48
22:31:20|15428.48
22:31:20|15428.12
22:31:22|15428.01
22:31:22|15428.01
22:31:24|15430.38
22:31:26|15430.38
22:31:27|15430.38
22:31:27|15430.38
22:31:29|15430.38
22:31:30|15430.38
22:31:31|15430.38
22:31:33|15430.38
22:31:34|15430.38
22:31:36|15430.36
22:31:37|15430.36
22:31:37|15430.36
22:31:39|15430.36
22:31:40|15430.6
22:31:42|15431.1
22:31:43|15431.21
22:31:44|15431.21
22:31:45|15431.21
22:31:46|15431.21
22:31:48|15431.21
22:31:49|15431.21
22:31:50|15431.21
22:31:51|15431.21
22:31:52|15431.21
22:31:53|15431.21
22:31:54|15431.21
22:31:55|15431.21
22:31:56|15431.21
22:31:57|15431.21
22:31:58|15432.35
22:31:59|15432.97
22:32:00|15432.97
22:32:01|15433.16
22:32:02|15433.16
22:32:04|15434.58
22:32:05|15434.58
22:32:06|15434.58
22:32:07|15435.
22:32:08|15435.03
22:32:09|15435.03
22:32:10|15435.03
22:32:11|15435.03
22:32:12|15435.03
22:32:13|15435.03
22:32:14|15435.03
22:32:16|15434.4
22:32:17|15434.4
22:32:18|15434.4
22:32:19|15434.4
22:32:20|15437.39
22:32:21|15437.39
22:32:22|15434.99
22:32:23|15434.98
22:32:24|15434.98
22:32:24|15434.98
22:32:26|15434.98
22:32:27|15434.98
22:32:28|15434.98
22:32:30|15434.98
22:32:31|15434.98
22:32:31|15434.98
22:32:33|15434.98
22:32:35|15434.98
22:32:35|15434.93
22:32:37|15434.93
22:32:37|15434.93
22:32:39|15434.93
22:32:39|15434.93
22:32:42|15434.93
22:32:43|15434.93
22:32:44|15434.92
22:32:45|15434.92
22:32:46|15434.92
22:32:46|15434.92
22:32:48|15434.92
22:32:49|15433.26
22:32:50|15432.85
22:32:51|15432.85
22:32:52|15432.85
22:32:52|15432.85
22:32:54|15432.85
22:32:54|15432.85
22:32:56|15432.85
22:32:57|15432.85
22:32:58|15432.85
22:32:59|15432.85
22:33:00|15432.85
22:33:01|15432.85
22:33:02|15432.85
22:33:03|15430.42
22:33:04|15430.42
22:33:05|15430.42
22:33:07|15430.42
22:33:07|15430.42
22:33:08|15430.42
22:33:09|15430.42
22:33:10|15430.42
22:33:11|15430.42
22:33:12|15430.42
22:33:13|15430.
22:33:14|15430.
22:33:15|15430.
22:33:16|15430.
22:33:17|15430.
22:33:18|15430.
22:33:19|15430.
22:33:20|15430.
22:33:21|15430.
22:33:22|15430.
22:33:24|15430.
22:33:25|15430.
22:33:27|15430.
22:33:28|15430.
22:33:29|15430.
22:33:31|15430.
22:33:32|15430.
22:33:34|15430.
22:33:34|15430.
22:33:35|15430.
22:33:36|15429.12
22:33:38|15431.3
22:33:38|15431.3
22:33:40|15431.3
22:33:41|15431.3
22:33:42|15431.3
22:33:42|15431.3
22:33:44|15431.3
22:33:45|15431.3
22:33:46|15431.42
22:33:47|15431.48
22:33:48|15431.48
22:33:48|15431.48
22:33:50|15431.75
22:33:52|15432.33
22:33:52|15432.33
22:33:54|15431.29
22:33:55|15430.39
22:33:56|15430.39
22:33:57|15430.39
22:33:58|15430.39
22:34:00|15430.39
22:34:00|15430.39
22:34:01|15430.39
22:34:02|15429.67
22:34:03|15428.92
22:34:04|15428.92
22:34:05|15427.
22:34:06|15427.
22:34:08|15427.
22:34:09|15427.
22:34:11|15427.
22:34:11|15427.
22:34:12|15427.
22:34:13|15427.
22:34:14|15427.
22:34:15|15427.
22:34:16|15427.
22:34:17|15427.
22:34:18|15427.
22:34:19|15427.
22:34:20|15427.
22:34:22|15427.
22:34:22|15427.
22:34:23|15427.
22:34:24|15427.
22:34:25|15427.
22:34:27|15427.
22:34:29|15427.
22:34:30|15424.45
22:34:31|15424.45
22:34:32|15424.45
22:34:33|15424.45
22:34:34|15424.45
22:34:36|15424.45
22:34:37|15424.45
22:34:37|15424.45
22:34:39|15424.45
22:34:40|15424.45
22:34:41|15424.45
22:34:42|15424.45
22:34:44|15424.45
22:34:44|15424.45
22:34:46|15424.45
22:34:47|15424.45
22:34:48|15424.45
22:34:48|15424.45
22:34:50|15424.45
22:34:51|15424.45
22:34:51|15424.46
22:34:53|15424.46
22:34:54|15424.46
22:34:55|15424.46
22:34:55|15424.46
22:34:57|15424.46
22:34:58|15424.46
22:34:58|15424.46
22:34:59|15424.46
22:35:01|15424.46
22:35:01|15424.46
22:35:03|15424.46
22:35:03|15424.46
22:35:05|15424.46
22:35:06|15424.46
22:35:07|15426.1
22:35:08|15426.1
22:35:09|15426.1
22:35:10|15426.1
22:35:11|15426.1
22:35:12|15426.1
22:35:13|15426.1
22:35:14|15426.1
22:35:15|15426.1
22:35:16|15427.55
22:35:17|15427.55
22:35:18|15427.55
22:35:19|15427.55
22:35:20|15427.55
22:35:21|15427.55
22:35:22|15427.45
22:35:23|15427.45
22:35:24|15427.45
22:35:25|15427.45
22:35:26|15425.16
22:35:27|15424.85
22:35:29|15424.85
22:35:30|15423.61
22:35:31|15422.41
22:35:33|15422.41
22:35:34|15422.41
22:35:35|15421.47
22:35:36|15421.47
22:35:36|15422.01
22:35:38|15422.01
22:35:39|15422.01
22:35:41|15422.01
22:35:41|15422.01
22:35:43|15422.01
22:35:44|15422.01
22:35:45|15422.01
22:35:45|15417.8
22:35:46|15417.8
22:35:47|15417.39
22:35:48|15417.39
22:35:50|15417.38
22:35:51|15415.96
22:35:52|15416.03
22:35:53|15416.03
22:35:54|15418.78
22:35:56|15414.53
22:35:57|15414.53
22:35:58|15417.43
22:35:59|15415.43
22:36:00|15415.43
22:36:01|15415.25
22:36:02|15415.25
22:36:02|15414.99
22:36:03|15414.99
22:36:05|15414.99
22:36:06|15414.99
22:36:07|15415.
22:36:08|15410.15
22:36:09|15413.66
22:36:10|15413.46
22:36:11|15413.46
22:36:12|15413.46
22:36:13|15413.46
22:36:14|15413.46
22:36:15|15413.46
22:36:16|15413.46
22:36:17|15413.46
22:36:18|15413.46
22:36:19|15413.46
22:36:20|15413.46
22:36:21|15413.46
22:36:22|15413.46
22:36:23|15413.46
22:36:24|15410.47
22:36:25|15410.47
22:36:26|15410.47
22:36:27|15410.47
22:36:28|15410.47
22:36:30|15410.47
22:36:31|15410.47
22:36:32|15408.13
22:36:33|15408.94
22:36:34|15408.94
22:36:35|15408.94
22:36:36|15408.94
22:36:37|15408.94
22:36:38|15407.55
22:36:39|15407.55
22:36:40|15407.55
22:36:41|15407.53
22:36:42|15409.08
22:36:44|15408.18
22:36:45|15408.03
22:36:46|15407.86
22:36:47|15407.86
22:36:48|15407.9
22:36:49|15407.9
22:36:50|15407.9
22:36:51|15407.9
22:36:53|15407.9
22:36:54|15407.9
22:36:55|15407.9
22:36:56|15407.9
22:36:56|15407.9
22:36:58|15405.12
22:36:59|15403.02
22:37:00|15402.26
22:37:01|15401.68
22:37:02|15398.84
22:37:03|15398.74
22:37:04|15403.26
22:37:05|15403.26
22:37:06|15403.26
22:37:07|15403.26
22:37:08|15403.26
22:37:09|15403.26
22:37:10|15403.26
22:37:11|15402.44
22:37:13|15402.44
22:37:14|15404.4
22:37:15|15404.4
22:37:16|15406.8
22:37:17|15406.8
22:37:18|15406.8
22:37:19|15406.8
22:37:20|15406.8
22:37:21|15403.67
22:37:22|15403.4
22:37:23|15403.42
22:37:24|15403.42
22:37:25|15403.42
22:37:26|15403.71
22:37:27|15403.71
22:37:28|15403.71
22:37:29|15403.71
22:37:31|15403.71
22:37:32|15403.71
22:37:33|15403.71
22:37:34|15403.71
22:37:36|15403.71
22:37:37|15403.71
22:37:38|15403.71
22:37:39|15403.71
22:37:40|15403.71
22:37:41|15403.71
22:37:42|15402.76
22:37:43|15403.13
22:37:44|15403.13
22:37:45|15403.13
22:37:47|15403.39
22:37:48|15403.39
22:37:49|15403.39
22:37:50|15403.39
22:37:51|15403.39
22:37:52|15403.39
22:37:53|15403.39
22:37:54|15403.39
22:37:55|15403.39
22:37:57|15403.39
22:37:58|15403.39
22:37:59|15403.39
22:38:00|15403.39
22:38:01|15403.39
22:38:03|15403.39
22:38:03|15403.39
22:38:05|15401.29
22:38:06|15402.42
22:38:07|15402.42
22:38:08|15402.42
22:38:10|15402.42
22:38:10|15402.42
22:38:12|15402.42
22:38:13|15402.42
22:38:13|15402.42
22:38:15|15402.42
22:38:15|15402.42
22:38:16|15402.42
22:38:18|15402.42
22:38:19|15402.42
22:38:20|15402.42
22:38:21|15402.42
22:38:22|15402.58
22:38:23|15402.58
22:38:24|15399.04
22:38:25|15399.8
22:38:26|15398.44
22:38:27|15396.3
22:38:28|15397.91
22:38:29|15397.98
22:38:30|15396.67
22:38:32|15396.68
22:38:33|15396.68
22:38:33|15396.63
22:38:35|15398.32
22:38:37|15398.32
22:38:38|15398.32
22:38:39|15398.32
22:38:40|15398.32
22:38:41|15398.32
22:38:43|15398.32
22:38:43|15398.32
22:38:45|15398.32
22:38:46|15398.32
22:38:47|15398.32
22:38:47|15398.32
22:38:48|15398.32
22:38:49|15400.06
22:38:51|15400.06
22:38:52|15400.06
22:38:53|15400.06
22:38:55|15400.06
22:38:55|15400.06
22:38:56|15400.06
22:38:57|15400.06
22:38:59|15400.06
22:39:00|15401.4
22:39:01|15401.4
22:39:02|15401.4
22:39:04|15401.4
22:39:05|15401.4
22:39:06|15401.4
22:39:07|15401.4
22:39:08|15401.4
22:39:09|15401.4
22:39:10|15401.4
22:39:11|15401.4
22:39:12|15404.43
22:39:13|15404.43
22:39:14|15404.43
22:39:15|15404.43
22:39:16|15404.43
22:39:17|15406.51
22:39:18|15403.67
22:39:19|15403.67
22:39:21|15403.67
22:39:21|15403.67
22:39:23|15404.3
22:39:24|15404.3
22:39:25|15404.3
22:39:26|15402.93
22:39:26|15404.32
22:39:28|15404.32
22:39:29|15404.32
22:39:30|15404.31
22:39:31|15404.31
22:39:33|15404.31
22:39:33|15404.31
22:39:35|15404.31
22:39:35|15404.31
22:39:36|15404.31
22:39:38|15404.31
22:39:39|15404.31
22:39:40|15404.31
22:39:41|15404.31
22:39:42|15404.31
22:39:43|15404.31
22:39:44|15404.31
22:39:45|15404.31
22:39:47|15406.01
22:39:47|15406.01
22:39:49|15404.31
22:39:50|15404.31
22:39:51|15404.31
22:39:52|15404.31
22:39:53|15404.31
22:39:54|15404.31
22:39:55|15404.31
22:39:56|15404.31
22:39:56|15404.31
22:39:57|15404.31
22:39:58|15404.31
22:40:00|15404.31
22:40:01|15404.31
22:40:01|15404.31
22:40:03|15404.31
22:40:04|15404.31
22:40:05|15404.31
22:40:06|15404.31
22:40:07|15404.31
22:40:08|15403.86
22:40:09|15403.86
22:40:10|15403.86
22:40:12|15403.86
22:40:12|15403.86
22:40:14|15403.86
22:40:15|15403.41
22:40:16|15403.41
22:40:17|15403.41
22:40:18|15403.41
22:40:19|15403.41
22:40:19|15398.9
22:40:20|15398.9
22:40:21|15398.9
22:40:22|15401.93
22:40:24|15404.65
22:40:24|15404.65
22:40:26|15404.65
22:40:27|15405.83
22:40:28|15405.99
22:40:29|15406.15
22:40:30|15406.27
22:40:31|15406.27
22:40:32|15406.27
22:40:33|15406.57
22:40:35|15406.57
22:40:35|15406.57
22:40:37|15406.57
22:40:38|15406.57
22:40:40|15406.57
22:40:41|15406.57
22:40:43|15406.57
22:40:43|15406.57
22:40:44|15406.57
22:40:45|15406.57
22:40:47|15406.57
22:40:47|15406.57
22:40:49|15406.57
22:40:50|15406.57
22:40:51|15408.89
22:40:52|15408.89
22:40:53|15408.89
22:40:54|15408.89
22:40:55|15408.89
22:40:56|15408.89
22:40:57|15408.89
22:40:58|15408.89
22:41:00|15408.89
22:41:00|15407.8
22:41:01|15407.8
22:41:02|15407.8
22:41:03|15407.8
22:41:04|15407.8
22:41:05|15407.8
22:41:06|15407.8
22:41:07|15407.8
22:41:08|15407.8
22:41:09|15407.8
22:41:10|15407.49
22:41:11|15407.49
22:41:12|15407.49
22:41:13|15407.49
22:41:14|15407.49
22:41:16|15407.88
22:41:17|15407.88
22:41:18|15407.88
22:41:20|15406.01
22:41:20|15406.01
22:41:21|15406.01
22:41:22|15406.
22:41:23|15405.33
22:41:24|15405.28
22:41:25|15405.28
22:41:26|15405.28
22:41:27|15405.28
22:41:28|15405.28
22:41:29|15405.28
22:41:30|15405.28
22:41:31|15403.67
22:41:33|15403.67
22:41:35|15403.67
22:41:35|15403.67
22:41:37|15402.67
22:41:38|15402.67
22:41:39|15402.67
22:41:41|15398.72
22:41:41|15399.76
22:41:42|15400.18
22:41:44|15400.18
22:41:46|15400.18
22:41:47|15400.18
22:41:48|15400.18
22:41:48|15400.18
22:41:51|15399.13
22:41:52|15399.13
22:41:53|15399.89
22:41:54|15399.89
22:41:55|15399.89
22:41:56|15399.89
22:41:57|15399.89
22:41:58|15399.89
22:41:59|15399.89
22:42:00|15399.89
22:42:00|15398.48
22:42:02|15399.88
22:42:04|15399.64
22:42:05|15399.64
22:42:06|15399.64
22:42:08|15399.64
22:42:08|15400.17
22:42:09|15400.76
22:42:10|15401.71
22:42:12|15400.
22:42:13|15400.85
22:42:13|15400.85
22:42:15|15400.85
22:42:16|15401.53
22:42:17|15401.53
22:42:18|15401.53
22:42:18|15401.53
22:42:21|15401.57
22:42:21|15401.57
22:42:22|15401.57
22:42:23|15401.57
22:42:24|15401.57
22:42:25|15401.57
22:42:26|15401.57
22:42:27|15401.57
22:42:29|15401.57
22:42:31|15400.01
22:42:31|15400.01
22:42:32|15400.01
22:42:33|15401.52
22:42:35|15401.53
22:42:37|15400.47
22:42:38|15400.08
22:42:40|15400.08
22:42:40|15400.08
22:42:41|15400.08
22:42:43|15399.17
22:42:45|15399.12
22:42:45|15399.12
22:42:47|15399.12
22:42:48|15399.72
22:42:49|15399.71
22:42:50|15399.71
22:42:51|15399.41
22:42:52|15399.4
22:42:53|15399.4
22:42:55|15399.4
22:42:55|15399.4
22:42:56|15399.4
22:42:57|15399.4
22:42:58|15399.4
22:42:59|15399.4
22:43:00|15400.85
22:43:02|15400.73
22:43:04|15400.73
22:43:04|15400.73
22:43:05|15400.73
22:43:06|15400.73
22:43:07|15401.69
22:43:08|15401.44
22:43:10|15400.96
22:43:11|15400.96
22:43:12|15401.98
22:43:12|15401.94
22:43:14|15401.94
22:43:16|15401.94
22:43:16|15401.94
22:43:17|15401.94
22:43:18|15401.94
22:43:19|15401.94
22:43:20|15404.69
22:43:21|15404.69
22:43:22|15404.69
22:43:23|15404.69
22:43:25|15404.69
22:43:26|15404.69
22:43:27|15404.69
22:43:27|15404.69
22:43:28|15404.69
22:43:30|15404.86
22:43:31|15404.86
22:43:31|15406.21
22:43:33|15406.21
22:43:33|15406.21
22:43:34|15406.21
22:43:35|15406.21
22:43:36|15404.15
22:43:38|15406.7
22:43:39|15406.7
22:43:40|15406.7
22:43:41|15406.7
22:43:43|15407.14
22:43:43|15407.14
22:43:45|15407.14
22:43:46|15407.14
22:43:48|15407.14
22:43:48|15407.14
22:43:49|15407.14
22:43:50|15407.14
22:43:52|15407.14
22:43:52|15408.27
22:43:53|15409.16
22:43:54|15409.16
22:43:55|15409.19
22:43:57|15410.
22:43:58|15408.64
22:43:59|15410.68
22:44:00|15410.68
22:44:01|15410.68
22:44:02|15411.31
22:44:04|15409.8
22:44:04|15409.8
22:44:06|15409.8
22:44:07|15411.89
22:44:08|15411.74
22:44:10|15411.73
22:44:10|15419.84
22:44:11|15411.43
22:44:12|15411.43
22:44:14|15411.43
22:44:15|15411.43
22:44:16|15411.43
22:44:17|15411.43
22:44:18|15411.43
22:44:19|15411.43
22:44:20|15411.43
22:44:21|15411.43
22:44:22|15411.43
22:44:23|15410.63
22:44:24|15410.63
22:44:25|15410.63
22:44:26|15410.63
22:44:27|15410.63
22:44:28|15411.14
22:44:29|15412.6
22:44:30|15412.72
22:44:32|15412.97
22:44:32|15412.97
22:44:33|15412.97
22:44:34|15413.1
22:44:35|15412.61
22:44:36|15412.13
22:44:38|15411.16
22:44:40|15412.79
22:44:41|15415.24
22:44:43|15415.78
22:44:43|15415.78
22:44:44|15415.78
22:44:46|15415.78
22:44:47|15416.69
22:44:48|15416.69
22:44:49|15416.7
22:44:50|15416.7
22:44:51|15416.7
22:44:52|15413.66
22:44:54|15413.79
22:44:54|15413.79
22:44:56|15413.79
22:44:58|15415.8
22:44:58|15415.8
22:45:00|15415.8
22:45:01|15415.8
22:45:02|15414.31
22:45:03|15414.31
22:45:05|15414.2
22:45:05|15414.2
22:45:06|15414.2
22:45:07|15414.2
22:45:08|15414.13
22:45:09|15414.13
22:45:11|15414.13
22:45:11|15414.13
22:45:13|15414.13
22:45:14|15414.13
22:45:15|15414.53
22:45:16|15414.53
22:45:16|15414.53
22:45:18|15413.56
22:45:19|15413.56
22:45:20|15413.56
22:45:20|15413.56
22:45:22|15413.56
22:45:23|15413.56
22:45:24|15413.56
22:45:25|15413.56
22:45:26|15413.56
22:45:27|15413.56
22:45:28|15413.56
22:45:29|15413.56
22:45:30|15413.56
22:45:31|15413.56
22:45:32|15413.56
22:45:33|15413.56
22:45:34|15413.56
22:45:34|15413.56
22:45:36|15413.56
22:45:37|15413.56
22:45:39|15413.56
22:45:40|15413.56
22:45:42|15413.56
22:45:42|15413.56
22:45:43|15413.56
22:45:45|15413.56
22:45:47|15413.22
22:45:47|15413.22
22:45:48|15412.47
22:45:49|15412.61
22:45:50|15412.61
22:45:51|15412.61
22:45:52|15412.61
22:45:53|15409.96
22:45:55|15411.98
22:45:56|15411.98
22:45:57|15411.98
22:45:59|15411.96
22:45:59|15411.96
22:46:00|15412.53
22:46:01|15412.63
22:46:02|15412.63
22:46:03|15412.63
22:46:05|15412.63
22:46:06|15412.63
22:46:07|15412.63
22:46:08|15412.63
22:46:09|15412.63
22:46:11|15412.63
22:46:12|15412.63
22:46:13|15412.63
22:46:14|15412.63
22:46:15|15412.63
22:46:16|15412.63
22:46:17|15412.63
22:46:17|15412.63
22:46:18|15412.63
22:46:19|15412.63
22:46:20|15412.63
22:46:21|15411.53
22:46:23|15411.53
22:46:24|15411.53
22:46:24|15411.53
22:46:25|15411.53
22:46:26|15411.53
22:46:28|15411.53
22:46:29|15411.69
22:46:30|15411.69
22:46:31|15411.69
22:46:32|15411.69
22:46:32|15411.69
22:46:33|15411.69
22:46:35|15411.69
22:46:35|15411.69
22:46:36|15411.69
22:46:37|15411.69
22:46:39|15411.69
22:46:41|15411.69
22:46:42|15411.69
22:46:44|15411.69
22:46:45|15411.69
22:46:46|15411.69
22:46:48|15411.69
22:46:49|15410.42
22:46:49|15410.42
22:46:51|15410.42
22:46:53|15410.42
22:46:53|15410.42
22:46:54|15411.54
22:46:55|15410.88
22:46:56|15410.
22:46:57|15410.
22:46:58|15410.
22:46:59|15410.91
22:47:00|15410.76
22:47:01|15410.76
22:47:03|15410.76
22:47:03|15410.76
22:47:05|15410.76
22:47:06|15410.76
22:47:08|15410.76
22:47:08|15410.76
22:47:09|15410.76
22:47:10|15410.76
22:47:11|15409.83
22:47:12|15411.09
22:47:13|15411.09
22:47:14|15411.09
22:47:15|15411.09
22:47:16|15410.77
22:47:17|15410.77
22:47:18|15410.77
22:47:19|15411.02
22:47:20|15410.1
22:47:21|15410.1
22:47:22|15410.1
22:47:23|15410.1
22:47:24|15410.1
22:47:25|15410.1
22:47:26|15410.1
22:47:27|15410.1
22:47:28|15410.1
22:47:29|15412.44
22:47:30|15412.44
22:47:31|15410.9
22:47:32|15410.9
22:47:33|15410.9
22:47:34|15410.9
22:47:35|15409.92
22:47:36|15409.77
22:47:37|15409.77
22:47:38|15409.77
22:47:39|15409.77
22:47:40|15409.77
22:47:42|15409.77
22:47:44|15410.76
22:47:44|15410.76
22:47:45|15410.76
22:47:46|15410.76
22:47:47|15410.76
22:47:48|15410.76
22:47:49|15410.76
22:47:51|15410.76
22:47:52|15410.49
22:47:53|15410.49
22:47:54|15410.49
22:47:55|15410.49
22:47:57|15410.49
22:47:57|15410.49
22:47:58|15412.19
22:47:59|15412.19
22:48:00|15412.19
22:48:02|15412.19
22:48:03|15412.19
22:48:03|15412.19
22:48:05|15412.19
22:48:06|15410.76
22:48:07|15410.76
22:48:08|15410.76
22:48:09|15411.34
22:48:10|15411.34
22:48:11|15411.34
22:48:12|15411.34
22:48:13|15411.34
22:48:15|15411.34
22:48:16|15411.34
22:48:17|15411.34
22:48:19|15411.34
22:48:19|15411.34
22:48:20|15411.34
22:48:21|15411.34
22:48:22|15411.34
22:48:23|15409.38
22:48:24|15409.38
22:48:25|15409.38
22:48:27|15409.38
22:48:28|15409.38
22:48:28|15409.38
22:48:30|15409.38
22:48:31|15409.38
22:48:31|15409.38
22:48:32|15409.38
22:48:34|15409.38
22:48:35|15409.38
22:48:36|15409.38
22:48:37|15409.38
22:48:38|15409.38
22:48:38|15409.38
22:48:40|15409.38
22:48:42|15409.38
22:48:42|15409.38
22:48:44|15409.38
22:48:45|15409.38
22:48:47|15409.38
22:48:47|15409.38
22:48:48|15409.38
22:48:49|15409.38
22:48:50|15407.
22:48:51|15407.
22:48:52|15407.
22:48:54|15405.
22:48:56|15404.64
22:48:56|15404.64
22:48:57|15404.64
22:48:58|15404.64
22:48:59|15404.64
22:49:00|15404.64
22:49:02|15404.64
22:49:03|15404.64
22:49:05|15404.64
22:49:05|15404.64
22:49:06|15404.64
22:49:07|15404.64
22:49:08|15403.89
22:49:09|15403.89
22:49:11|15403.89
22:49:12|15403.89
22:49:13|15403.89
22:49:14|15403.89
22:49:15|15403.89
22:49:17|15403.89
22:49:17|15403.89
22:49:18|15403.89
22:49:19|15403.89
22:49:20|15403.89
22:49:21|15403.89
22:49:22|15403.89
22:49:23|15403.89
22:49:24|15403.89
22:49:25|15403.89
22:49:26|15403.89
22:49:27|15403.89
22:49:28|15403.89
22:49:29|15403.89
22:49:30|15400.
22:49:31|15400.
22:49:33|15400.
22:49:34|15400.
22:49:35|15400.
22:49:36|15400.
22:49:37|15400.
22:49:37|15398.
22:49:39|15398.
22:49:39|15398.
22:49:40|15396.53
22:49:43|15399.48
22:49:44|15399.48
22:49:45|15399.48
22:49:46|15399.48
22:49:47|15399.48
22:49:49|15399.48
22:49:49|15399.48
22:49:50|15399.48
22:49:51|15397.5
22:49:52|15397.5
22:49:53|15397.5
22:49:54|15397.5
22:49:55|15397.5
22:49:56|15397.5
22:49:57|15397.5
22:49:58|15396.91
22:49:59|15396.91
22:50:01|15396.91
22:50:03|15396.91
22:50:04|15396.91
22:50:05|15396.91
22:50:07|15396.91
22:50:07|15396.91
22:50:08|15398.49
22:50:09|15398.38
22:50:10|15398.38
22:50:11|15398.38
22:50:12|15398.38
22:50:13|15398.38
22:50:15|15398.38
22:50:15|15398.38
22:50:16|15398.38
22:50:17|15398.38
22:50:18|15398.38
22:50:19|15398.38
22:50:20|15398.38
22:50:21|15398.38
22:50:22|15398.38
22:50:23|15398.38
22:50:24|15398.38
22:50:25|15398.38
22:50:26|15398.38
22:50:27|15398.38
22:50:28|15398.38
22:50:29|15398.08
22:50:30|15399.84
22:50:31|15394.28
22:50:32|15393.22
22:50:33|15393.22
22:50:34|15393.16
22:50:35|15393.16
22:50:37|15393.16
22:50:37|15393.16
22:50:38|15393.16
22:50:39|15393.16
22:50:40|15390.
22:50:41|15386.72
22:50:43|15386.72
22:50:45|15384.72
22:50:46|15386.41
22:50:47|15386.41
22:50:49|15383.2
22:50:49|15383.2
22:50:50|15375.74
22:50:52|15368.4
22:50:52|15368.94
22:50:54|15364.89
22:50:56|15362.12
22:50:56|15356.54
22:50:57|15356.18
22:50:58|15357.92
22:50:59|15361.04
22:51:00|15361.04
22:51:01|15363.25
22:51:02|15365.12
22:51:03|15372.4
22:51:04|15372.63
22:51:05|15373.88
22:51:06|15373.88
22:51:07|15379.46
22:51:08|15379.46
22:51:09|15390.52
22:51:10|15392.13
22:51:11|15393.08
22:51:13|15395.46
22:51:14|15397.28
22:51:15|15397.28
22:51:16|15395.63
22:51:17|15400.9
22:51:18|15398.4
22:51:19|15398.4
22:51:20|15398.4
22:51:21|15404.55
22:51:22|15405.86
22:51:23|15405.83
22:51:24|15405.47
22:51:25|15405.95
22:51:26|15408.16
22:51:27|15405.47
22:51:28|15407.91
22:51:29|15407.91
22:51:30|15407.91
22:51:31|15408.05
22:51:32|15408.05
22:51:33|15408.05
22:51:34|15406.15
22:51:35|15406.15
22:51:36|15406.15
22:51:37|15410.66
22:51:38|15412.11
22:51:39|15412.92
22:51:40|15410.53
22:51:41|15410.54
22:51:42|15410.54
22:51:43|15411.29
22:51:45|15401.97
22:51:46|15401.67
22:51:47|15397.63
22:51:49|15397.63
22:51:50|15397.63
22:51:51|15397.63
22:51:52|15395.7
22:51:52|15395.7
22:51:53|15395.7
22:51:56|15395.7
22:51:56|15394.51
22:51:58|15394.51
22:51:59|15394.51
22:52:00|15394.51
22:52:02|15394.51
22:52:02|15394.51
22:52:04|15394.51
22:52:06|15394.51
22:52:07|15394.51
22:52:08|15394.51
22:52:09|15394.51
22:52:09|15394.51
22:52:11|15394.51
22:52:11|15394.51
22:52:13|15394.51
22:52:14|15394.51
22:52:15|15394.51
22:52:15|15393.24
22:52:17|15393.24
22:52:18|15391.31
22:52:19|15391.31
22:52:21|15391.31
22:52:21|15391.31
22:52:22|15391.31
22:52:23|15391.31
22:52:24|15393.
22:52:25|15393.
22:52:26|15393.
22:52:27|15393.
22:52:28|15393.
22:52:30|15388.59
22:52:31|15388.59
22:52:32|15386.
22:52:33|15386.
22:52:33|15387.98
22:52:35|15387.92
22:52:35|15387.92
22:52:37|15387.92
22:52:38|15387.92
22:52:39|15389.29
22:52:40|15389.52
22:52:41|15389.51
22:52:42|15389.51
22:52:42|15389.51
22:52:43|15389.51
22:52:44|15389.51
22:52:46|15388.35
22:52:48|15388.35
22:52:48|15393.47
22:52:49|15393.46
22:52:50|15395.06
22:52:51|15395.06
22:52:52|15395.06
22:52:53|15395.72
22:52:54|15395.5
22:52:56|15395.5
22:52:57|15392.55
22:52:59|15394.98
22:52:59|15394.98
22:53:00|15394.98
22:53:01|15394.98
22:53:02|15394.98
22:53:03|15394.98
22:53:04|15394.39
22:53:05|15394.95
22:53:06|15394.95
22:53:07|15395.
22:53:08|15395.61
22:53:09|15395.65
22:53:10|15395.65
22:53:11|15396.85
22:53:12|15396.85
22:53:13|15396.85
22:53:14|15396.85
22:53:16|15397.69
22:53:17|15397.69
22:53:18|15397.69
22:53:19|15397.69
22:53:20|15397.69
22:53:21|15397.69
22:53:22|15397.69
22:53:23|15397.69
22:53:24|15397.69
22:53:25|15397.69
22:53:26|15397.69
22:53:27|15397.69
22:53:28|15397.69
22:53:29|15398.87
22:53:30|15398.01
22:53:31|15398.01
22:53:32|15398.87
22:53:33|15398.87
22:53:34|15398.87
22:53:35|15398.87
22:53:36|15397.15
22:53:37|15397.15
22:53:38|15397.33
22:53:39|15397.33
22:53:40|15397.33
22:53:41|15398.7
22:53:42|15401.05
22:53:43|15401.93
22:53:44|15401.93
22:53:45|15401.93
22:53:47|15404.47
22:53:48|15404.47
22:53:49|15404.47
22:53:50|15404.47
22:53:51|15404.47
22:53:53|15403.53
22:53:54|15403.53
22:53:54|15405.53
22:53:56|15405.53
22:53:57|15405.53
22:53:58|15405.53
22:53:59|15408.09
22:53:59|15407.74
22:54:01|15407.74
22:54:02|15407.38
22:54:03|15407.77
22:54:04|15407.77
22:54:05|15405.86
22:54:07|15408.56
22:54:08|15410.21
22:54:08|15410.21
22:54:10|15410.14
22:54:11|15410.14
22:54:11|15409.78
22:54:13|15408.64
22:54:14|15407.56
22:54:15|15407.67
22:54:17|15404.44
22:54:17|15404.44
22:54:19|15405.61
22:54:19|15405.61
22:54:20|15403.88
22:54:21|15402.34
22:54:22|15402.33
22:54:24|15402.33
22:54:24|15402.33
22:54:26|15402.33
22:54:27|15401.24
22:54:27|15401.24
22:54:29|15401.24
22:54:30|15402.07
22:54:30|15402.07
22:54:32|15402.07
22:54:32|15402.07
22:54:34|15402.07
22:54:34|15402.08
22:54:35|15402.33
22:54:37|15402.33
22:54:37|15402.36
22:54:38|15399.22
22:54:39|15400.12
22:54:41|15400.05
22:54:41|15400.05
22:54:43|15400.05
22:54:43|15400.05
22:54:44|15400.05
22:54:45|15400.05
22:54:47|15398.55
22:54:49|15399.41
22:54:50|15399.29
22:54:51|15399.29
22:54:53|15399.66
22:54:53|15399.66
22:54:55|15399.14
22:54:56|15399.14
22:54:57|15399.14
22:54:58|15399.14
22:54:59|15399.14
22:55:00|15401.5
22:55:02|15401.22
22:55:02|15401.22
22:55:03|15401.22
22:55:04|15404.34
22:55:06|15404.34
22:55:07|15404.34
22:55:08|15404.34
22:55:09|15404.34
22:55:10|15404.34
22:55:11|15404.34
22:55:12|15400.37
22:55:13|15400.37
22:55:14|15400.37
22:55:15|15400.37
22:55:17|15404.68
22:55:17|15404.68
22:55:18|15404.97
22:55:19|15404.97
22:55:20|15404.97
22:55:21|15404.97
22:55:22|15404.97
22:55:23|15404.97
22:55:24|15404.97
22:55:25|15404.97
22:55:26|15402.47
22:55:28|15402.66
22:55:28|15400.64
22:55:29|15400.64
22:55:30|15400.64
22:55:31|15400.64
22:55:33|15400.64
22:55:33|15400.64
22:55:34|15400.64
22:55:35|15400.64
22:55:36|15400.64
22:55:37|15400.64
22:55:39|15400.64
22:55:39|15397.69
22:55:40|15395.21
22:55:42|15395.21
22:55:43|15395.21
22:55:44|15395.21
22:55:45|15395.21
22:55:45|15395.21
22:55:47|15395.21
22:55:49|15395.21
22:55:50|15395.21
22:55:51|15395.21
22:55:52|15395.21
22:55:54|15395.21
22:55:55|15395.21
22:55:56|15395.13
22:55:57|15395.13
22:55:58|15395.13
22:55:59|15395.13
22:56:00|15395.13
22:56:01|15395.13
22:56:03|15397.8
22:56:04|15397.8
22:56:05|15396.59
22:56:06|15396.58
22:56:07|15396.58
22:56:08|15396.58
22:56:10|15396.58
22:56:11|15399.61
22:56:12|15399.61
22:56:13|15398.96
22:56:14|15398.94
22:56:16|15398.94
22:56:17|15398.94
22:56:17|15398.94
22:56:18|15398.94
22:56:19|15398.94
22:56:20|15398.94
22:56:22|15398.94
22:56:23|15398.94
22:56:24|15398.94
22:56:25|15398.94
22:56:26|15399.15
22:56:27|15399.15
22:56:28|15394.96
22:56:28|15394.96
22:56:29|15394.96
22:56:31|15394.96
22:56:32|15394.96
22:56:33|15394.96
22:56:34|15394.96
22:56:34|15394.96
22:56:36|15394.96
22:56:37|15394.96
22:56:37|15394.96
22:56:38|15394.96
22:56:40|15398.02
22:56:40|15398.02
22:56:41|15398.02
22:56:42|15398.02
22:56:44|15398.02
22:56:45|15398.02
22:56:45|15398.02
22:56:46|15398.02
22:56:47|15398.02
22:56:49|15398.71
22:56:51|15398.71
22:56:52|15398.71
22:56:54|15398.71
22:56:55|15401.09
22:56:56|15401.09
22:56:58|15401.09
22:56:59|15401.09
22:57:00|15401.09
22:57:01|15401.09
22:57:03|15400.21
22:57:03|15400.21
22:57:05|15400.21
22:57:06|15400.21
22:57:08|15400.21
22:57:09|15400.21
22:57:09|15400.21
22:57:10|15400.21
22:57:12|15400.21
22:57:14|15400.21
22:57:15|15400.21
22:57:16|15400.21
22:57:17|15400.21
22:57:18|15393.58
22:57:19|15393.58
22:57:20|15393.58
22:57:21|15393.58
22:57:22|15393.58
22:57:23|15393.58
22:57:24|15402.07
22:57:25|15402.07
22:57:26|15402.07
22:57:27|15402.07
22:57:28|15402.07
22:57:29|15402.07
22:57:30|15402.07
22:57:31|15402.07
22:57:32|15402.07
22:57:33|15402.07
22:57:34|15402.07
22:57:35|15402.07
22:57:36|15402.07
22:57:37|15402.07
22:57:38|15402.07
22:57:39|15402.07
22:57:40|15402.63
22:57:41|15403.29
22:57:42|15403.29
22:57:43|15403.29
22:57:44|15403.29
22:57:45|15403.29
22:57:46|15403.29
22:57:47|15399.16
22:57:48|15396.28
22:57:49|15396.28
22:57:50|15396.28
22:57:51|15396.28
22:57:52|15396.28
22:57:53|15396.28
22:57:54|15396.28
22:57:55|15396.28
22:57:56|15396.28
22:57:57|15396.28
22:57:58|15396.28
22:57:59|15396.28
22:58:00|15396.28
22:58:01|15396.28
22:58:02|15396.03
22:58:03|15396.03
22:58:04|15396.03
22:58:06|15399.08
22:58:07|15399.08
22:58:07|15399.08
22:58:09|15399.08
22:58:10|15399.08
22:58:11|15399.08
22:58:11|15399.08
22:58:12|15399.08
22:58:14|15399.08
22:58:16|15399.08
22:58:17|15399.08
22:58:18|15399.08
22:58:18|15399.38
22:58:20|15399.38
22:58:21|15399.38
22:58:22|15399.38
22:58:23|15399.86
22:58:24|15399.86
22:58:25|15399.86
22:58:26|15399.86
22:58:27|15399.86
22:58:29|15399.86
22:58:29|15399.86
22:58:31|15401.07
22:58:32|15401.07
22:58:34|15402.24
22:58:35|15402.24
22:58:36|15400.96
22:58:37|15400.96
22:58:37|15401.36
22:58:38|15402.35
22:58:39|15402.35
22:58:40|15402.35
22:58:41|15402.35
22:58:42|15399.08
22:58:44|15399.08
22:58:44|15399.08
22:58:45|15399.08
22:58:46|15399.08
22:58:48|15399.08
22:58:48|15399.08
22:58:51|15399.08
22:58:52|15403.39
22:58:53|15403.39
22:58:54|15401.36
22:58:56|15401.51
22:58:57|15401.06
22:58:59|15401.06
22:59:00|15401.06
22:59:01|15401.06
22:59:02|15400.13
22:59:03|15400.13
22:59:05|15399.57
22:59:06|15399.57
22:59:07|15399.57
22:59:09|15398.36
22:59:10|15398.36
22:59:11|15398.36
22:59:12|15398.36
22:59:13|15397.54
22:59:14|15397.54
22:59:15|15397.54
22:59:16|15397.54
22:59:17|15400.06
22:59:18|15400.06
22:59:19|15401.99
22:59:20|15402.59
22:59:21|15402.59
22:59:21|15402.59
22:59:23|15402.59
22:59:24|15402.59
22:59:24|15402.59
22:59:26|15402.59
22:59:27|15402.59
22:59:28|15399.07
22:59:28|15399.07
22:59:29|15399.07
22:59:31|15399.07
22:59:32|15399.07
22:59:32|15398.99
22:59:34|15398.92
22:59:35|15398.88
22:59:36|15398.88
22:59:37|15398.88
22:59:38|15398.88
22:59:39|15398.88
22:59:40|15401.26
22:59:41|15401.26
22:59:42|15402.3
22:59:43|15402.35
22:59:44|15402.35
22:59:45|15402.35
22:59:46|15402.35
22:59:47|15403.2
22:59:48|15403.2
22:59:49|15403.2
22:59:50|15403.2
22:59:51|15403.11
22:59:53|15403.11
22:59:54|15403.11
22:59:55|15403.89
22:59:56|15403.89
22:59:57|15403.89
22:59:58|15403.89
23:00:00|15403.89
23:00:01|15403.89
23:00:02|15400.79
23:00:03|15400.79
23:00:04|15399.49
23:00:05|15401.77
23:00:06|15401.77
23:00:07|15401.77
23:00:08|15399.77
23:00:09|15401.7
23:00:11|15401.73
23:00:12|15401.73
23:00:13|15403.68
23:00:14|15402.08
23:00:15|15402.08
23:00:16|15401.95
23:00:17|15401.95
23:00:18|15401.95
23:00:19|15401.95
23:00:21|15402.79
23:00:21|15402.79
23:00:23|15405.86
23:00:23|15405.86
23:00:25|15405.86
23:00:26|15405.86
23:00:27|15405.86
23:00:28|15405.86
23:00:29|15405.86
23:00:30|15405.86
23:00:31|15405.86
23:00:32|15405.86
23:00:33|15405.86
23:00:34|15405.92
23:00:35|15405.92
23:00:36|15405.92
23:00:37|15406.28
23:00:38|15406.28
23:00:39|15406.28
23:00:41|15408.49
23:00:42|15407.26
23:00:42|15407.29
23:00:44|15406.94
23:00:44|15406.94
23:00:45|15406.94
23:00:47|15406.94
23:00:48|15403.09
23:00:49|15403.09
23:00:50|15403.09
23:00:51|15403.09
23:00:52|15403.9
23:00:54|15403.9
23:00:54|15403.9
23:00:56|15403.9
23:00:58|15403.9
23:00:59|15403.9
23:00:59|15403.9
23:01:01|15403.9
23:01:02|15404.02
23:01:03|15404.02
23:01:05|15404.02
23:01:05|15404.02
23:01:07|15404.02
23:01:08|15404.02
23:01:09|15404.02
23:01:10|15404.02
23:01:11|15404.02
23:01:12|15404.02
23:01:13|15404.02
23:01:14|15404.02
23:01:15|15404.02
23:01:16|15402.57
23:01:17|15402.57
23:01:18|15402.57
23:01:19|15402.57
23:01:20|15402.57
23:01:21|15402.57
23:01:22|15402.57
23:01:23|15402.57
23:01:24|15402.57
23:01:25|15402.57
23:01:26|15402.57
23:01:27|15402.57
23:01:28|15402.57
23:01:29|15402.57
23:01:30|15402.57
23:01:31|15402.57
23:01:32|15402.57
23:01:33|15400.
23:01:34|15398.38
23:01:35|15398.38
23:01:36|15398.38
23:01:37|15398.38
23:01:38|15398.38
23:01:39|15398.38
23:01:41|15396.69
23:01:42|15396.69
23:01:42|15396.69
23:01:44|15396.69
23:01:45|15396.69
23:01:46|15396.69
23:01:46|15396.69
23:01:48|15396.7
23:01:49|15397.03
23:01:50|15397.03
23:01:51|15397.03
23:01:52|15397.03
23:01:53|15397.03
23:01:54|15397.03
23:01:56|15397.03
23:01:57|15392.2
23:01:58|15392.33
23:02:00|15392.33
23:02:01|15390.34
23:02:02|15388.7
23:02:03|15388.7
23:02:04|15387.66
23:02:05|15391.24
23:02:06|15392.61
23:02:07|15392.61
23:02:09|15392.61
23:02:10|15392.61
23:02:12|15392.23
23:02:13|15392.51
23:02:15|15393.09
23:02:16|15393.09
23:02:17|15393.09
23:02:17|15393.09
23:02:19|15397.57
23:02:19|15397.57
23:02:21|15397.57
23:02:21|15397.57
23:02:23|15397.57
23:02:24|15399.01
23:02:24|15399.01
23:02:26|15394.23
23:02:26|15390.26
23:02:28|15390.26
23:02:29|15390.26
23:02:29|15390.26
23:02:31|15393.06
23:02:32|15393.23
23:02:33|15394.36
23:02:34|15394.36
23:02:34|15394.36
23:02:36|15398.1
23:02:36|15398.1
23:02:37|15398.1
23:02:39|15398.1
23:02:40|15398.1
23:02:41|15398.1
23:02:42|15398.1
23:02:42|15398.1
23:02:43|15401.61
23:02:44|15401.61
23:02:46|15401.61
23:02:46|15401.61
23:02:47|15399.07
23:02:49|15399.07
23:02:50|15398.6
23:02:50|15398.6
23:02:51|15399.11
23:02:53|15401.63
23:02:54|15401.63
23:02:55|15399.51
23:02:57|15399.23
23:02:58|15399.23
23:02:59|15399.23
23:02:59|15399.23
23:03:01|15399.23
23:03:02|15399.23
23:03:03|15399.23
23:03:04|15399.23
23:03:06|15399.23
23:03:07|15399.23
23:03:08|15399.23
23:03:09|15393.99
23:03:10|15393.99
23:03:11|15397.1
23:03:12|15397.1
23:03:13|15397.1
23:03:15|15397.1
23:03:16|15403.78
23:03:16|15403.78
23:03:18|15403.78
23:03:19|15398.33
23:03:20|15398.29
23:03:21|15398.29
23:03:22|15398.29
23:03:23|15398.29
23:03:24|15398.29
23:03:25|15398.29
23:03:26|15398.29
23:03:27|15398.29
23:03:28|15398.29
23:03:29|15398.29
23:03:30|15404.62
23:03:31|15404.62
23:03:32|15404.62
23:03:33|15404.62
23:03:34|15404.62
23:03:35|15404.62
23:03:36|15406.19
23:03:37|15406.19
23:03:38|15406.19
23:03:39|15404.31
23:03:40|15404.31
23:03:41|15404.31
23:03:42|15403.83
23:03:43|15403.83
23:03:44|15401.38
23:03:45|15401.38
23:03:46|15399.38
23:03:47|15399.38
23:03:48|15396.34
23:03:49|15396.34
23:03:50|15396.34
23:03:51|15396.34
23:03:52|15395.91
23:03:53|15395.77
23:03:54|15395.77
23:03:55|15395.77
23:03:57|15395.77
23:03:58|15394.65
23:03:59|15394.65
23:04:00|15394.65
23:04:01|15394.4
23:04:02|15394.54
23:04:03|15394.54
23:04:05|15394.54
23:04:05|15394.54
23:04:07|15394.54
23:04:08|15394.54
23:04:09|15394.54
23:04:10|15395.03
23:04:11|15395.03
23:04:12|15395.03
23:04:13|15395.03
23:04:14|15395.03
23:04:15|15395.03
23:04:16|15395.03
23:04:17|15395.03
23:04:18|15396.39
23:04:19|15393.04
23:04:20|15390.8
23:04:21|15386.65
23:04:22|15387.66
23:04:23|15388.69
23:04:24|15388.67
23:04:25|15388.66
23:04:26|15388.79
23:04:27|15386.57
23:04:28|15386.58
23:04:29|15390.07
23:04:30|15390.07
23:04:31|15391.38
23:04:32|15393.56
23:04:33|15393.56
23:04:34|15393.56
23:04:35|15393.56
23:04:36|15393.56
23:04:37|15393.56
23:04:38|15393.56
23:04:39|15389.82
23:04:40|15389.85
23:04:41|15390.69
23:04:42|15390.59
23:04:43|15390.59
23:04:44|15390.59
23:04:45|15390.59
23:04:46|15392.92
23:04:47|15392.92
23:04:48|15392.92
23:04:49|15392.92
23:04:50|15392.92
23:04:51|15392.92
23:04:52|15392.92
23:04:53|15389.26
23:04:54|15389.26
23:04:55|15389.45
23:04:56|15389.45
23:04:57|15389.45
23:04:59|15389.45
23:04:59|15389.45
23:05:01|15392.07
23:05:02|15392.07
23:05:04|15389.75
23:05:05|15389.75
23:05:06|15389.75
23:05:08|15389.75
23:05:08|15389.75
23:05:10|15389.75
23:05:11|15389.75
23:05:11|15389.75
23:05:13|15389.75
23:05:14|15389.75
23:05:15|15389.75
23:05:16|15389.75
23:05:17|15389.75
23:05:18|15390.04
23:05:19|15389.44
23:05:20|15389.44
23:05:21|15390.01
23:05:22|15390.01
23:05:23|15390.01
23:05:24|15393.18
23:05:25|15396.96
23:05:26|15391.55
23:05:27|15391.55
23:05:28|15391.55
23:05:29|15391.55
23:05:31|15389.88
23:05:32|15391.42
23:05:32|15391.42
23:05:33|15391.42
23:05:35|15391.42
23:05:36|15391.42
23:05:37|15391.66
23:05:38|15391.66
23:05:39|15391.66
23:05:39|15391.66
23:05:41|15391.66
23:05:42|15391.66
23:05:43|15391.66
23:05:44|15391.66
23:05:45|15391.66
23:05:46|15391.66
23:05:47|15395.96
23:05:48|15395.96
23:05:49|15395.96
23:05:50|15395.96
23:05:51|15395.96
23:05:52|15395.96
23:05:53|15394.82
23:05:54|15394.82
23:05:55|15394.82
23:05:56|15394.82
23:05:57|15394.82
23:05:59|15394.82
23:06:00|15397.6
23:06:01|15393.15
23:06:02|15391.14
23:06:03|15395.73
23:06:05|15395.73
23:06:05|15395.73
23:06:07|15395.38
23:06:08|15395.38
23:06:09|15395.39
23:06:10|15394.65
23:06:10|15393.74
23:06:12|15393.01
23:06:13|15393.36
23:06:14|15393.33
23:06:14|15393.33
23:06:16|15393.33
23:06:17|15393.33
23:06:18|15393.33
23:06:19|15393.33
23:06:20|15393.33
23:06:22|15390.81
23:06:23|15391.86
23:06:24|15392.16
23:06:25|15389.67
23:06:26|15389.67
23:06:27|15389.15
23:06:28|15388.31
23:06:29|15388.31
23:06:30|15388.31
23:06:31|15388.31
23:06:32|15388.46
23:06:33|15388.46
23:06:34|15388.46
23:06:36|15389.46
23:06:37|15389.46
23:06:38|15388.14
23:06:39|15389.14
23:06:39|15389.14
23:06:41|15389.14
23:06:41|15389.14
23:06:43|15390.99
23:06:44|15391.43
23:06:44|15391.1
23:06:46|15390.98
23:06:47|15390.99
23:06:48|15390.99
23:06:49|15390.99
23:06:51|15390.99
23:06:52|15389.97
23:06:52|15388.59
23:06:54|15388.59
23:06:54|15388.59
23:06:56|15388.59
23:06:57|15389.74
23:06:58|15389.74
23:06:59|15389.74
23:07:00|15389.74
23:07:02|15389.74
23:07:03|15389.74
23:07:05|15389.74
23:07:06|15389.74
23:07:07|15389.74
23:07:09|15389.74
23:07:09|15389.74
23:07:10|15389.74
23:07:11|15389.74
23:07:12|15389.74
23:07:14|15390.48
23:07:15|15390.48
23:07:16|15390.48
23:07:17|15390.48
23:07:18|15390.48
23:07:20|15390.48
23:07:20|15388.31
23:07:21|15388.
23:07:22|15388.
23:07:23|15388.
23:07:24|15388.
23:07:25|15388.22
23:07:26|15388.22
23:07:27|15388.22
23:07:28|15388.22
23:07:29|15387.44
23:07:30|15388.23
23:07:32|15388.23
23:07:32|15388.23
23:07:33|15388.23
23:07:34|15388.23
23:07:35|15388.02
23:07:36|15388.02
23:07:38|15388.02
23:07:40|15388.02
23:07:40|15388.02
23:07:41|15388.02
23:07:42|15388.02
23:07:43|15388.78
23:07:44|15391.04
23:07:45|15391.04
23:07:46|15391.04
23:07:47|15391.04
23:07:48|15390.42
23:07:49|15390.42
23:07:50|15392.48
23:07:51|15392.48
23:07:52|15392.48
23:07:53|15392.48
23:07:54|15392.48
23:07:55|15389.52
23:07:56|15389.52
23:07:57|15389.8
23:07:58|15389.8
23:07:59|15389.8
23:08:01|15389.31
23:08:02|15389.31
23:08:04|15389.31
23:08:05|15389.31
23:08:07|15389.31
23:08:07|15389.31
23:08:09|15389.31
23:08:10|15388.3
23:08:11|15388.3
23:08:12|15388.3
23:08:13|15388.3
23:08:14|15388.3
23:08:14|15388.51
23:08:16|15388.53
23:08:17|15388.53
23:08:19|15388.53
23:08:19|15388.53
23:08:20|15388.53
23:08:21|15388.53
23:08:22|15388.53
23:08:23|15388.53
23:08:25|15388.53
23:08:26|15388.53
23:08:28|15385.47
23:08:28|15385.47
23:08:29|15385.47
23:08:30|15385.47
23:08:31|15385.47
23:08:32|15385.47
23:08:33|15385.47
23:08:34|15385.47
23:08:35|15385.47
23:08:36|15385.47
23:08:37|15385.47
23:08:38|15385.47
23:08:39|15385.47
23:08:40|15385.47
23:08:41|15385.47
23:08:42|15385.47
23:08:43|15385.02
23:08:44|15385.02
23:08:45|15385.02
23:08:46|15385.02
23:08:47|15385.02
23:08:48|15385.02
23:08:49|15385.02
23:08:51|15385.02
23:08:53|15385.02
23:08:53|15385.02
23:08:54|15385.02
23:08:55|15385.02
23:08:56|15382.2
23:08:57|15383.64
23:08:58|15383.64
23:08:59|15383.64
23:09:00|15383.64
23:09:02|15383.42
23:09:04|15383.42
23:09:04|15383.42
23:09:06|15381.99
23:09:07|15381.99
23:09:09|15381.99
23:09:10|15381.42
23:09:12|15381.41
23:09:12|15381.41
23:09:14|15382.37
23:09:15|15382.37
23:09:16|15382.37
23:09:17|15382.37
23:09:18|15383.08
23:09:19|15383.08
23:09:20|15383.08
23:09:21|15381.6
23:09:22|15381.6
23:09:23|15381.6
23:09:24|15381.6
23:09:25|15381.6
23:09:25|15381.6
23:09:27|15381.88
23:09:28|15380.85
23:09:29|15380.85
23:09:30|15380.85
23:09:30|15380.85
23:09:32|15380.85
23:09:33|15381.3
23:09:35|15381.3
23:09:35|15381.24
23:09:37|15381.24
23:09:38|15381.24
23:09:39|15381.24
23:09:40|15381.24
23:09:41|15380.21
23:09:42|15380.21
23:09:43|15380.21
23:09:44|15377.81
23:09:45|15377.81
23:09:46|15377.81
23:09:47|15377.
23:09:48|15377.
23:09:49|15377.
23:09:50|15377.
23:09:52|15377.
23:09:52|15377.
23:09:53|15377.
23:09:54|15377.
23:09:55|15381.4
23:09:56|15381.4
23:09:57|15381.4
23:09:58|15381.4
23:09:59|15381.4
23:10:00|15381.4
23:10:02|15381.4
23:10:04|15381.4
23:10:05|15381.4
23:10:06|15381.4
23:10:07|15381.4
23:10:09|15381.4
23:10:09|15382.93
23:10:10|15381.85
23:10:12|15381.49
23:10:14|15381.49
23:10:15|15381.49
23:10:15|15381.49
23:10:16|15379.4
23:10:18|15379.4
23:10:19|15379.4
23:10:20|15381.61
23:10:21|15381.61
23:10:22|15383.13
23:10:23|15383.13
23:10:24|15383.06
23:10:25|15385.44
23:10:26|15385.44
23:10:27|15385.44
23:10:28|15385.25
23:10:29|15385.25
23:10:30|15382.95
23:10:31|15382.95
23:10:32|15382.95
23:10:33|15382.95
23:10:34|15382.95
23:10:35|15382.95
23:10:36|15384.46
23:10:37|15384.46
23:10:38|15384.46
23:10:39|15384.46
23:10:40|15384.46
23:10:41|15383.43
23:10:42|15383.46
23:10:43|15383.57
23:10:44|15383.57
23:10:45|15383.57
23:10:46|15383.57
23:10:47|15383.57
23:10:48|15383.57
23:10:49|15381.41
23:10:50|15381.09
23:10:51|15381.09
23:10:52|15381.09
23:10:53|15378.78
23:10:54|15378.78
23:10:55|15378.78
23:10:56|15378.78
23:10:57|15378.78
23:10:58|15381.65
23:10:59|15381.65
23:11:00|15383.17
23:11:01|15383.17
23:11:02|15383.17
23:11:04|15383.17
23:11:05|15383.17
23:11:07|15383.17
23:11:08|15384.15
23:11:09|15384.15
23:11:11|15384.52
23:11:12|15384.52
23:11:13|15384.52
23:11:14|15384.52
23:11:15|15384.37
23:11:15|15384.37
23:11:17|15384.37
23:11:18|15382.88
23:11:19|15382.71
23:11:20|15382.71
23:11:21|15382.71
23:11:22|15382.71
23:11:23|15381.78
23:11:24|15381.78
23:11:25|15381.37
23:11:26|15381.37
23:11:27|15382.98
23:11:28|15382.98
23:11:29|15382.98
23:11:30|15382.98
23:11:31|15382.98
23:11:32|15382.98
23:11:33|15380.46
23:11:34|15380.46
23:11:35|15380.46
23:11:36|15380.46
23:11:37|15380.46
23:11:38|15381.3
23:11:39|15380.55
23:11:40|15380.55
23:11:41|15381.08
23:11:42|15381.69
23:11:43|15381.69
23:11:44|15381.69
23:11:45|15381.69
23:11:46|15381.69
23:11:48|15381.69
23:11:48|15380.09
23:11:50|15378.18
23:11:50|15378.18
23:11:51|15377.55
23:11:53|15377.55
23:11:54|15377.55
23:11:54|15377.55
23:11:56|15377.55
23:11:56|15377.55
23:11:58|15379.15
23:11:59|15379.15
23:12:00|15379.37
23:12:01|15379.39
23:12:01|15379.39
23:12:03|15379.39
23:12:05|15379.39
23:12:06|15379.39
23:12:08|15379.39
23:12:08|15379.39
23:12:09|15379.39
23:12:10|15379.39
23:12:12|15379.39
23:12:14|15377.27
23:12:15|15377.27
23:12:15|15375.88
23:12:17|15375.88
23:12:18|15375.88
23:12:19|15375.7
23:12:20|15375.7
23:12:21|15374.57
23:12:23|15374.57
23:12:24|15374.57
23:12:25|15374.57
23:12:26|15374.57
23:12:27|15374.57
23:12:28|15374.57
23:12:28|15377.2
23:12:30|15376.53
23:12:31|15376.53
23:12:32|15376.53
23:12:33|15376.53
23:12:34|15376.53
23:12:35|15375.59
23:12:36|15375.99
23:12:37|15375.99
23:12:38|15375.99
23:12:38|15375.99
23:12:40|15375.99
23:12:41|15375.49
23:12:42|15375.49
23:12:43|15375.49
23:12:44|15375.49
23:12:44|15375.49
23:12:46|15378.21
23:12:47|15378.21
23:12:47|15378.21
23:12:49|15378.86
23:12:50|15378.86
23:12:51|15378.86
23:12:52|15377.66
23:12:53|15377.66
23:12:54|15377.66
23:12:55|15377.66
23:12:56|15377.66
23:12:56|15377.66
23:12:58|15377.66
23:12:59|15377.66
23:13:00|15377.66
23:13:00|15378.76
23:13:02|15378.68
23:13:03|15378.68
23:13:04|15380.78
23:13:06|15381.4
23:13:06|15381.4
23:13:08|15381.4
23:13:09|15381.4
23:13:09|15381.4
23:13:11|15381.4
23:13:12|15381.4
23:13:13|15381.4
23:13:13|15381.4
23:13:15|15381.4
23:13:16|15381.4
23:13:16|15383.85
23:13:18|15383.85
23:13:19|15383.85
23:13:21|15383.85
23:13:21|15383.84
23:13:22|15384.57
23:13:24|15384.57
23:13:24|15384.57
23:13:26|15383.02
23:13:27|15383.02
23:13:29|15383.02
23:13:29|15383.02
23:13:30|15383.02
23:13:31|15383.02
23:13:32|15381.61
23:13:33|15381.59
23:13:34|15386.07
23:13:35|15386.07
23:13:36|15386.07
23:13:37|15386.07
23:13:38|15386.07
23:13:39|15386.07
23:13:40|15383.22
23:13:41|15383.76
23:13:42|15385.42
23:13:43|15385.42
23:13:44|15385.42
23:13:45|15385.42
23:13:46|15385.42
23:13:47|15385.42
23:13:48|15385.28
23:13:49|15385.28
23:13:50|15385.28
23:13:51|15385.28
23:13:52|15385.28
23:13:53|15385.37
23:13:54|15385.37
23:13:56|15385.37
23:13:56|15385.37
23:13:58|15385.37
23:13:59|15385.37
23:14:00|15386.24
23:14:00|15386.24
23:14:02|15386.24
23:14:03|15386.24
23:14:04|15386.24
23:14:05|15386.24
23:14:07|15386.24
23:14:08|15386.24
23:14:10|15385.59
23:14:11|15385.59
23:14:13|15385.59
23:14:13|15385.59
23:14:15|15385.59
23:14:16|15385.59
23:14:17|15386.55
23:14:18|15386.55
23:14:20|15386.55
23:14:21|15386.55
23:14:22|15386.55
23:14:23|15386.55
23:14:24|15388.2
23:14:25|15388.2
23:14:25|15388.2
23:14:27|15388.2
23:14:28|15388.26
23:14:29|15385.82
23:14:30|15385.82
23:14:31|15385.82
23:14:32|15385.82
23:14:33|15385.82
23:14:34|15385.82
23:14:35|15385.82
23:14:36|15387.48
23:14:37|15387.48
23:14:38|15388.48
23:14:39|15388.37
23:14:40|15388.37
23:14:41|15387.82
23:14:42|15387.82
23:14:43|15387.82
23:14:44|15387.87
23:14:45|15387.87
23:14:46|15388.19
23:14:47|15388.19
23:14:49|15388.53
23:14:50|15388.53
23:14:51|15387.36
23:14:51|15387.36
23:14:53|15387.36
23:14:53|15387.36
23:14:55|15387.36
23:14:56|15387.36
23:14:57|15387.36
23:14:57|15390.43
23:14:59|15390.43
23:14:59|15390.43
23:15:01|15390.43
23:15:02|15389.32
23:15:02|15388.75
23:15:04|15388.88
23:15:04|15388.93
23:15:05|15388.93
23:15:07|15388.93
23:15:09|15388.96
23:15:10|15388.96
23:15:11|15389.62
23:15:13|15394.99
23:15:14|15392.32
23:15:15|15393.85
23:15:16|15393.85
23:15:16|15393.85
23:15:18|15393.85
23:15:19|15393.85
23:15:20|15393.85
23:15:21|15398.48
23:15:22|15396.27
23:15:23|15399.42
23:15:24|15399.42
23:15:25|15399.42
23:15:26|15399.42
23:15:28|15401.83
23:15:28|15401.83
23:15:30|15397.34
23:15:31|15397.34
23:15:32|15397.34
23:15:33|15397.36
23:15:33|15397.36
23:15:34|15399.66
23:15:36|15399.66
23:15:37|15399.66
23:15:38|15399.66
23:15:39|15399.66
23:15:40|15399.66
23:15:42|15397.24
23:15:43|15397.24
23:15:43|15397.24
23:15:44|15399.03
23:15:46|15399.03
23:15:47|15399.03
23:15:47|15399.03
23:15:48|15397.67
23:15:50|15397.67
23:15:51|15397.67
23:15:52|15397.67
23:15:53|15397.67
23:15:54|15397.67
23:15:55|15397.67
23:15:56|15399.83
23:15:57|15398.65
23:15:58|15402.83
23:15:59|15402.83
23:16:00|15402.83
23:16:01|15404.32
23:16:02|15404.41
23:16:03|15404.41
23:16:04|15404.41
23:16:05|15405.62
23:16:06|15405.62
23:16:07|15405.62
23:16:09|15404.42
23:16:09|15404.42
23:16:11|15404.42
23:16:12|15403.29
23:16:14|15403.29
23:16:15|15403.29
23:16:17|15403.29
23:16:18|15403.29
23:16:19|15403.29
23:16:21|15403.29
23:16:22|15404.04
23:16:23|15402.29
23:16:25|15404.07
23:16:26|15404.07
23:16:27|15404.24
23:16:28|15404.24
23:16:29|15404.36
23:16:30|15404.36
23:16:31|15404.36
23:16:32|15405.44
23:16:33|15405.44
23:16:33|15406.21
23:16:35|15406.21
23:16:36|15406.21
23:16:36|15406.21
23:16:38|15406.21
23:16:39|15406.21
23:16:40|15405.7
23:16:41|15405.7
23:16:42|15405.7
23:16:43|15405.7
23:16:44|15405.7
23:16:45|15405.7
23:16:46|15405.7
23:16:47|15405.7
23:16:48|15407.29
23:16:49|15407.29
23:16:50|15407.29
23:16:51|15407.29
23:16:52|15407.55
23:16:53|15406.42
23:16:54|15406.42
23:16:55|15406.42
23:16:56|15406.42
23:16:57|15406.42
23:16:58|15406.42
23:16:59|15406.42
23:17:00|15406.42
23:17:01|15406.42
23:17:02|15407.1
23:17:03|15407.1
23:17:04|15407.1
23:17:05|15405.51
23:17:06|15405.51
23:17:07|15405.51
23:17:08|15405.51
23:17:10|15405.51
23:17:10|15405.51
23:17:12|15405.51
23:17:13|15405.51
23:17:15|15410.02
23:17:15|15408.08
23:17:17|15408.08
23:17:20|15408.08
23:17:20|15408.08
23:17:21|15405.82
23:17:22|15405.82
23:17:23|15404.11
23:17:24|15403.84
23:17:25|15403.84
23:17:26|15403.84
23:17:27|15403.84
23:17:28|15403.84
23:17:29|15403.84
23:17:30|15403.77
23:17:31|15404.3
23:17:32|15403.78
23:17:33|15403.48
23:17:34|15405.25
23:17:35|15405.25
23:17:36|15405.25
23:17:37|15404.89
23:17:38|15404.89
23:17:39|15404.89
23:17:40|15404.89
23:17:41|15404.89
23:17:42|15404.89
23:17:43|15404.89
23:17:45|15404.89
23:17:46|15404.89
23:17:47|15404.89
23:17:49|15404.89
23:17:49|15406.43
23:17:50|15406.43
23:17:51|15406.43
23:17:52|15406.43
23:17:53|15406.43
23:17:55|15406.43
23:17:55|15407.77
23:17:57|15407.77
23:17:58|15407.77
23:17:59|15407.77
23:18:00|15407.77
23:18:01|15406.02
23:18:03|15405.29
23:18:03|15405.29
23:18:04|15407.26
23:18:05|15404.64
23:18:06|15404.64
23:18:07|15404.64
23:18:08|15404.64
23:18:10|15407.74
23:18:12|15408.24
23:18:13|15408.24
23:18:15|15408.24
23:18:15|15408.24
23:18:16|15406.29
23:18:18|15406.29
23:18:19|15406.29
23:18:21|15406.69
23:18:21|15406.69
23:18:22|15406.69
23:18:23|15406.69
23:18:24|15406.69
23:18:25|15406.69
23:18:26|15406.69
23:18:27|15406.69
23:18:28|15406.69
23:18:29|15407.78
23:18:30|15407.78
23:18:31|15407.78
23:18:34|15407.78
23:18:35|15407.78
23:18:36|15407.78
23:18:37|15407.78
23:18:38|15407.78
23:18:39|15407.78
23:18:40|15407.78
23:18:41|15407.78
23:18:42|15407.78
23:18:43|15407.78
23:18:44|15407.78
23:18:45|15408.58
23:18:46|15408.79
23:18:47|15408.79
23:18:48|15408.79
23:18:50|15408.79
23:18:50|15408.79
23:18:52|15408.79
23:18:53|15408.79
23:18:54|15404.55
23:18:54|15405.8
23:18:56|15406.28
23:18:57|15406.28
23:18:57|15406.28
23:18:59|15406.28
23:19:00|15406.5
23:19:01|15406.5
23:19:02|15406.5
23:19:03|15406.5
23:19:04|15406.5
23:19:05|15406.5
23:19:07|15406.5
23:19:08|15406.5
23:19:09|15406.5
23:19:10|15406.5
23:19:11|15406.5
23:19:13|15402.98
23:19:14|15405.16
23:19:15|15405.16
23:19:17|15404.65
23:19:18|15404.65
23:19:19|15404.65
23:19:20|15407.6
23:19:21|15408.47
23:19:22|15408.47
23:19:23|15408.47
23:19:24|15408.47
23:19:25|15408.47
23:19:26|15408.47
23:19:27|15408.47
23:19:28|15408.91
23:19:29|15408.91
23:19:30|15408.7
23:19:31|15408.59
23:19:32|15408.59
23:19:33|15408.59
23:19:34|15409.6
23:19:36|15409.6
23:19:37|15409.6
23:19:38|15409.6
23:19:39|15409.6
23:19:40|15409.6
23:19:41|15409.6
23:19:42|15409.6
23:19:43|15409.6
23:19:44|15409.6
23:19:45|15409.6
23:19:46|15409.6
23:19:47|15409.6
23:19:48|15409.6
23:19:49|15409.6
23:19:50|15409.6
23:19:51|15409.6
23:19:52|15409.6
23:19:53|15408.27
23:19:54|15411.34
23:19:55|15411.34
23:19:56|15408.33
23:19:57|15408.33
23:19:58|15408.33
23:19:59|15408.33
23:20:00|15408.33
23:20:01|15407.95
23:20:02|15407.95
23:20:03|15407.95
23:20:04|15407.95
23:20:05|15407.95
23:20:07|15407.95
23:20:08|15407.95
23:20:09|15407.95
23:20:10|15407.95
23:20:10|15407.95
23:20:12|15407.95
23:20:14|15407.95
23:20:15|15407.95
23:20:16|15407.95
23:20:17|15407.95
23:20:18|15407.95
23:20:19|15407.95
23:20:20|15407.95
23:20:22|15407.95
23:20:23|15407.95
23:20:24|15407.95
23:20:25|15407.95
23:20:26|15407.95
23:20:27|15407.95
23:20:28|15407.95
23:20:29|15407.95
23:20:30|15407.95
23:20:32|15407.95
23:20:33|15407.95
23:20:33|15407.95
23:20:35|15407.95
23:20:36|15407.95
23:20:37|15412.98
23:20:38|15412.98
23:20:38|15412.98
23:20:39|15412.98
23:20:41|15412.98
23:20:41|15412.98
23:20:43|15412.98
23:20:44|15412.98
23:20:45|15412.98
23:20:46|15412.98
23:20:47|15411.31
23:20:48|15411.31
23:20:49|15411.31
23:20:50|15411.31
23:20:51|15411.08
23:20:52|15411.08
23:20:53|15411.08
23:20:54|15412.8
23:20:55|15412.8
23:20:56|15412.81
23:20:57|15410.43
23:20:59|15410.43
23:21:00|15409.12
23:21:01|15409.12
23:21:01|15409.12
23:21:03|15409.12
23:21:04|15409.12
23:21:04|15406.24
23:21:06|15406.48
23:21:07|15406.48
23:21:08|15406.48
23:21:09|15406.48
23:21:10|15406.48
23:21:11|15409.67
23:21:12|15406.4
23:21:13|15406.18
23:21:15|15406.18
23:21:16|15406.18
23:21:17|15406.18
23:21:19|15406.18
23:21:19|15406.18
23:21:21|15406.18
23:21:23|15407.15
23:21:23|15407.15
23:21:24|15407.82
23:21:26|15407.82
23:21:27|15407.82
23:21:29|15407.82
23:21:29|15407.82
23:21:30|15407.82
23:21:31|15407.82
23:21:32|15409.04
23:21:34|15409.04
23:21:35|15409.04
23:21:36|15409.04
23:21:37|15409.04
23:21:39|15409.04
23:21:39|15409.04
23:21:41|15409.04
23:21:41|15409.04
23:21:43|15409.04
23:21:44|15409.04
23:21:45|15409.04
23:21:46|15409.04
23:21:47|15409.04
23:21:48|15409.04
23:21:49|15409.04
23:21:50|15409.91
23:21:51|15409.91
23:21:52|15409.91
23:21:52|15407.69
23:21:54|15407.69
23:21:55|15407.69
23:21:55|15407.69
23:21:57|15407.69
23:21:58|15407.69
23:21:59|15407.69
23:22:00|15407.69
23:22:01|15407.69
23:22:02|15407.69
23:22:02|15407.69
23:22:05|15407.69
23:22:05|15407.69
23:22:06|15407.69
23:22:07|15409.77
23:22:08|15409.77
23:22:09|15409.77
23:22:10|15409.77
23:22:11|15409.77
23:22:12|15409.77
23:22:14|15409.77
23:22:16|15409.77
23:22:16|15408.27
23:22:17|15409.77
23:22:18|15409.77
23:22:20|15407.95
23:22:21|15407.95
23:22:22|15406.93
23:22:22|15406.93
23:22:25|15406.13
23:22:25|15406.13
23:22:26|15406.13
23:22:27|15406.13
23:22:28|15406.13
23:22:29|15406.13
23:22:30|15406.13
23:22:31|15407.31
23:22:32|15406.94
23:22:33|15406.83
23:22:35|15406.73
23:22:36|15406.67
23:22:37|15406.67
23:22:38|15406.67
23:22:39|15406.67
23:22:40|15405.19
23:22:41|15405.19
23:22:42|15405.19
23:22:43|15405.19
23:22:44|15405.19
23:22:46|15405.08
23:22:46|15405.08
23:22:48|15405.08
23:22:50|15405.08
23:22:51|15405.08
23:22:52|15408.52
23:22:53|15408.52
23:22:54|15408.52
23:22:55|15408.52
23:22:56|15408.52
23:22:57|15408.85
23:22:58|15408.85
23:22:59|15408.85
23:23:00|15408.85
23:23:00|15411.18
23:23:03|15411.18
23:23:03|15411.18
23:23:04|15411.18
23:23:05|15411.18
23:23:06|15411.18
23:23:07|15411.18
23:23:08|15411.18
23:23:09|15411.18
23:23:10|15411.18
23:23:11|15411.18
23:23:12|15411.18
23:23:13|15411.18
23:23:15|15411.18
23:23:17|15411.18
23:23:18|15411.18
23:23:19|15411.18
23:23:19|15411.18
23:23:21|15411.18
23:23:22|15411.18
23:23:23|15411.18
23:23:25|15411.18
23:23:25|15411.18
23:23:26|15411.72
23:23:27|15411.72
23:23:28|15409.39
23:23:29|15409.39
23:23:30|15409.39
23:23:31|15409.39
23:23:32|15409.39
23:23:33|15409.39
23:23:34|15409.39
23:23:35|15409.39
23:23:36|15409.39
23:23:37|15409.39
23:23:38|15410.58
23:23:39|15410.6
23:23:41|15410.62
23:23:42|15410.62
23:23:43|15410.62
23:23:45|15410.7
23:23:45|15409.98
23:23:46|15409.98
23:23:47|15409.98
23:23:48|15409.98
23:23:49|15409.98
23:23:50|15409.98
23:23:51|15409.98
23:23:52|15409.98
23:23:53|15409.98
23:23:54|15409.98
23:23:55|15409.98
23:23:56|15409.98
23:23:57|15410.22
23:23:58|15410.23
23:23:59|15410.23
23:24:00|15410.25
23:24:01|15410.25
23:24:03|15410.25
23:24:04|15410.25
23:24:04|15410.25
23:24:06|15410.25
23:24:07|15410.25
23:24:08|15410.33
23:24:09|15410.33
23:24:10|15410.33
23:24:11|15410.33
23:24:11|15410.33
23:24:12|15410.33
23:24:14|15410.33
23:24:14|15410.33
23:24:17|15409.84
23:24:17|15409.58
23:24:19|15409.58
23:24:21|15409.45
23:24:22|15409.45
23:24:24|15409.46
23:24:24|15407.39
23:24:25|15407.39
23:24:26|15407.39
23:24:27|15408.96
23:24:29|15409.04
23:24:30|15409.04
23:24:30|15409.04
23:24:32|15409.04
23:24:33|15409.04
23:24:34|15409.04
23:24:35|15410.56
23:24:36|15410.56
23:24:38|15410.56
23:24:38|15410.56
23:24:39|15410.56
23:24:40|15410.56
23:24:41|15410.56
23:24:42|15410.56
23:24:43|15410.56
23:24:44|15410.56
23:24:45|15410.56
23:24:46|15410.56
23:24:47|15410.56
23:24:49|15410.56
23:24:50|15410.56
23:24:51|15410.56
23:24:52|15410.56
23:24:53|15410.56
23:24:54|15410.56
23:24:55|15410.56
23:24:56|15410.99
23:24:57|15410.99
23:24:58|15410.99
23:24:59|15410.99
23:25:00|15410.99
23:25:01|15410.99
23:25:02|15410.99
23:25:03|15409.76
23:25:05|15409.76
23:25:06|15409.76
23:25:06|15409.76
23:25:07|15409.76
23:25:08|15409.76
23:25:09|15409.76
23:25:10|15409.76
23:25:11|15409.76
23:25:12|15409.76
23:25:13|15409.76
23:25:15|15409.76
23:25:15|15410.95
23:25:17|15410.95
23:25:18|15410.95
23:25:20|15410.95
23:25:21|15410.95
23:25:22|15409.22
23:25:24|15409.22
23:25:24|15409.22
23:25:26|15409.22
23:25:27|15409.22
23:25:28|15409.22
23:25:29|15409.22
23:25:30|15409.22
23:25:31|15409.22
23:25:32|15409.22
23:25:34|15409.22
23:25:35|15409.22
23:25:36|15409.22
23:25:37|15409.22
23:25:38|15409.22
23:25:39|15409.22
23:25:40|15409.22
23:25:41|15409.22
23:25:42|15409.22
23:25:43|15409.22
23:25:44|15409.22
23:25:45|15409.22
23:25:46|15409.22
23:25:47|15409.22
23:25:48|15409.22
23:25:49|15409.22
23:25:50|15409.22
23:25:51|15409.22
23:25:53|15409.22
23:25:53|15409.22
23:25:54|15407.39
23:25:55|15407.39
23:25:56|15406.1
23:25:57|15409.
23:25:58|15409.93
23:25:59|15410.02
23:26:00|15410.4
23:26:01|15410.4
23:26:02|15410.4
23:26:03|15410.4
23:26:04|15411.09
23:26:05|15411.09
23:26:06|15411.09
23:26:07|15410.57
23:26:08|15410.57
23:26:09|15410.57
23:26:10|15409.76
23:26:12|15409.76
23:26:12|15409.23
23:26:13|15408.88
23:26:14|15409.69
23:26:15|15409.52
23:26:16|15409.52
23:26:18|15408.84
23:26:20|15408.84
23:26:20|15408.84
23:26:21|15408.84
23:26:23|15411.65
23:26:24|15411.65
23:26:26|15411.79
23:26:26|15411.79
23:26:28|15411.79
23:26:30|15411.79
23:26:31|15411.79
23:26:32|15411.79
23:26:33|15411.79
23:26:34|15411.79
23:26:35|15411.79
23:26:36|15411.79
23:26:37|15411.79
23:26:38|15411.79
23:26:39|15409.37
23:26:40|15409.37
23:26:41|15409.37
23:26:42|15409.37
23:26:43|15409.37
23:26:45|15408.71
23:26:45|15408.71
23:26:47|15408.71
23:26:48|15408.71
23:26:49|15408.71
23:26:49|15408.71
23:26:50|15408.71
23:26:52|15408.71
23:26:53|15408.71
23:26:53|15408.71
23:26:55|15408.71
23:26:55|15408.71
23:26:57|15405.06
23:26:58|15405.06
23:26:59|15406.96
23:27:00|15406.96
23:27:01|15406.96
23:27:02|15406.96
23:27:03|15406.96
23:27:04|15406.96
23:27:05|15406.96
23:27:06|15406.96
23:27:07|15406.96
23:27:08|15406.96
23:27:09|15404.94
23:27:10|15404.94
23:27:11|15405.55
23:27:12|15405.55
23:27:13|15405.55
23:27:14|15405.55
23:27:15|15405.55
23:27:16|15405.55
23:27:17|15405.55
23:27:18|15405.55
23:27:20|15405.55
23:27:21|15405.55
23:27:22|15405.55
23:27:24|15406.78
23:27:25|15406.78
23:27:27|15406.78
23:27:28|15407.06
23:27:29|15407.06
23:27:31|15407.68
23:27:32|15407.68
23:27:33|15407.68
23:27:34|15407.68
23:27:35|15406.32
23:27:36|15406.32
23:27:37|15406.32
23:27:38|15406.32
23:27:39|15406.32
23:27:40|15406.32
23:27:41|15406.32
23:27:42|15406.32
23:27:44|15406.32
23:27:45|15406.32
23:27:46|15406.32
23:27:47|15406.32
23:27:48|15406.32
23:27:49|15406.32
23:27:49|15406.32
23:27:51|15406.32
23:27:52|15406.32
23:27:53|15407.26
23:27:54|15408.62
23:27:55|15408.62
23:27:56|15408.9
23:27:57|15408.99
23:27:58|15408.99
23:27:59|15409.15
23:28:00|15409.15
23:28:01|15409.18
23:28:02|15409.18
23:28:03|15409.18
23:28:04|15409.18
23:28:05|15409.18
23:28:06|15409.18
23:28:07|15409.18
23:28:08|15409.18
23:28:09|15409.18
23:28:10|15409.18
23:28:11|15409.18
23:28:12|15409.18
23:28:13|15409.18
23:28:14|15409.18
23:28:15|15409.18
23:28:16|15409.34
23:28:17|15409.34
23:28:18|15409.34
23:28:19|15409.34
23:28:21|15409.34
23:28:22|15409.34
23:28:23|15409.34
23:28:25|15409.34
23:28:26|15409.34
23:28:27|15409.34
23:28:28|15409.34
23:28:29|15409.34
23:28:31|15411.19
23:28:32|15411.19
23:28:32|15411.19
23:28:34|15412.06
23:28:35|15412.06
23:28:36|15412.06
23:28:38|15412.06
23:28:39|15412.06
23:28:40|15412.06
23:28:41|15412.06
23:28:42|15412.06
23:28:43|15412.06
23:28:44|15412.06
23:28:44|15412.06
23:28:46|15412.06
23:28:47|15412.06
23:28:47|15412.06
23:28:49|15412.06
23:28:50|15412.06
23:28:51|15412.06
23:28:51|15412.06
23:28:53|15412.06
23:28:54|15412.06
23:28:54|15412.06
23:28:56|15412.06
23:28:57|15411.83
23:28:58|15411.9
23:28:59|15411.9
23:28:59|15411.9
23:29:00|15411.9
23:29:02|15411.9
23:29:03|15411.9
23:29:04|15411.9
23:29:05|15411.9
23:29:06|15411.9
23:29:08|15411.9
23:29:08|15411.9
23:29:09|15411.9
23:29:11|15411.9
23:29:12|15411.9
23:29:13|15411.9
23:29:13|15411.9
23:29:15|15411.9
23:29:15|15411.9
23:29:17|15411.9
23:29:17|15411.9
23:29:19|15411.9
23:29:20|15411.9
23:29:20|15411.9
23:29:22|15411.9
23:29:23|15411.9
23:29:24|15412.18
23:29:25|15412.18
23:29:27|15410.31
23:29:28|15410.17
23:29:29|15410.06
23:29:30|15410.06
23:29:31|15410.06
23:29:32|15410.06
23:29:33|15411.42
23:29:34|15411.42
23:29:35|15411.42
23:29:36|15411.42
23:29:37|15411.42
23:29:38|15411.42
23:29:40|15411.42
23:29:40|15411.42
23:29:42|15411.42
23:29:42|15411.42
23:29:44|15411.42
23:29:45|15411.42
23:29:46|15411.42
23:29:46|15411.42
23:29:47|15411.42
23:29:48|15411.42
23:29:50|15411.42
23:29:50|15411.42
23:29:51|15411.42
23:29:52|15411.42
23:29:53|15411.42
23:29:54|15411.42
23:29:55|15411.42
23:29:56|15411.42
23:29:57|15411.42
23:29:58|15411.42
23:29:59|15411.42
23:30:01|15411.42
23:30:02|15411.42
23:30:02|15411.42
23:30:04|15411.42
23:30:05|15411.42
23:30:06|15411.42
23:30:07|15411.42
23:30:08|15411.42
23:30:09|15411.42
23:30:10|15411.42
23:30:11|15411.42
23:30:12|15411.42
23:30:13|15411.42
23:30:14|15410.5
23:30:15|15410.5
23:30:16|15410.5
23:30:17|15407.63
23:30:18|15407.37
23:30:19|15407.37
23:30:20|15409.47
23:30:21|15409.33
23:30:23|15409.33
23:30:25|15409.33
23:30:26|15409.33
23:30:26|15409.75
23:30:29|15409.75
23:30:29|15409.75
23:30:30|15409.75
23:30:32|15408.68
23:30:33|15408.68
23:30:34|15408.68
23:30:35|15408.68
23:30:36|15408.53
23:30:36|15408.48
23:30:39|15409.82
23:30:39|15409.82
23:30:40|15410.96
23:30:41|15410.96
23:30:42|15410.96
23:30:43|15408.99
23:30:44|15408.98
23:30:45|15408.98
23:30:46|15408.98
23:30:47|15408.87
23:30:49|15408.87
23:30:51|15408.87
23:30:51|15408.87
23:30:52|15408.87
23:30:53|15408.87
23:30:55|15408.87
23:30:56|15408.87
23:30:57|15408.87
23:30:58|15408.87
23:30:59|15408.87
23:31:00|15408.87
23:31:01|15408.87
23:31:01|15408.87
23:31:03|15408.87
23:31:04|15408.87
23:31:05|15408.87
23:31:06|15408.87
23:31:07|15408.87
23:31:08|15408.87
23:31:09|15408.87
23:31:10|15408.87
23:31:11|15408.87
23:31:11|15407.1
23:31:13|15407.1
23:31:14|15407.1
23:31:15|15407.1
23:31:16|15407.1
23:31:17|15407.1
23:31:18|15407.1
23:31:19|15407.1
23:31:21|15407.1
23:31:21|15407.1
23:31:23|15407.1
23:31:25|15407.1
23:31:26|15407.1
23:31:27|15407.1
23:31:27|15407.1
23:31:29|15407.1
23:31:29|15407.1
23:31:31|15407.1
23:31:32|15407.1
23:31:33|15407.1
23:31:34|15407.1
23:31:35|15407.1
23:31:37|15405.98
23:31:38|15405.98
23:31:39|15405.98
23:31:40|15405.98
23:31:41|15405.98
23:31:42|15405.98
23:31:43|15405.98
23:31:44|15405.98
23:31:45|15405.98
23:31:46|15406.24
23:31:47|15406.5
23:31:48|15406.5
23:31:49|15406.88
23:31:50|15406.88
23:31:51|15406.88
23:31:52|15406.92
23:31:53|15406.92
23:31:54|15406.92
23:31:55|15406.92
23:31:56|15406.92
23:31:57|15406.92
23:31:58|15406.92
23:31:59|15406.92
23:32:00|15406.92
23:32:01|15406.92
23:32:02|15406.92
23:32:03|15406.92
23:32:04|15406.92
23:32:05|15406.92
23:32:07|15406.92
23:32:07|15406.92
23:32:09|15406.92
23:32:10|15406.92
23:32:11|15406.92
23:32:12|15406.92
23:32:13|15406.92
23:32:13|15406.92
23:32:14|15406.92
23:32:16|15406.92
23:32:17|15406.92
23:32:18|15406.92
23:32:19|15406.92
23:32:20|15406.92
23:32:20|15406.92
23:32:22|15406.92
23:32:23|15406.92
23:32:25|15406.92
23:32:26|15406.92
23:32:28|15406.92
23:32:29|15406.92
23:32:30|15406.92
23:32:31|15406.92
23:32:32|15406.92
23:32:33|15406.92
23:32:34|15406.92
23:32:35|15406.92
23:32:36|15406.92
23:32:37|15406.92
23:32:39|15410.79
23:32:40|15410.79
23:32:40|15410.79
23:32:42|15410.79
23:32:43|15410.79
23:32:44|15410.79
23:32:45|15410.79
23:32:46|15411.15
23:32:47|15411.15
23:32:49|15411.15
23:32:50|15411.15
23:32:51|15411.15
23:32:52|15411.15
23:32:53|15411.15
23:32:54|15411.15
23:32:56|15411.15
23:32:57|15411.15
23:32:58|15411.15
23:32:59|15411.15
23:33:00|15410.8
23:33:00|15411.16
23:33:02|15411.16
23:33:02|15411.16
23:33:04|15411.16
23:33:04|15411.16
23:33:05|15411.16
23:33:07|15411.16
23:33:08|15411.16
23:33:09|15411.16
23:33:10|15411.16
23:33:11|15409.53
23:33:12|15409.53
23:33:13|15409.53
23:33:14|15410.04
23:33:15|15413.51
23:33:16|15413.51
23:33:16|15413.51
23:33:18|15413.51
23:33:19|15414.47
23:33:19|15415.6
23:33:21|15415.6
23:33:22|15418.36
23:33:23|15418.36
23:33:24|15418.36
23:33:25|15418.36
23:33:26|15418.36
23:33:28|15418.36
23:33:29|15418.36
23:33:31|15418.36
23:33:31|15418.36
23:33:32|15417.87
23:33:34|15416.32
23:33:35|15416.35
23:33:36|15416.35
23:33:37|15416.35
23:33:38|15416.35
23:33:39|15416.35
23:33:40|15416.35
23:33:41|15416.35
23:33:42|15416.35
23:33:44|15420.2
23:33:45|15420.2
23:33:45|15420.2
23:33:46|15420.2
23:33:48|15420.2
23:33:49|15420.2
23:33:50|15420.2
23:33:50|15419.34
23:33:52|15419.34
23:33:53|15419.34
23:33:54|15419.34
23:33:55|15419.08
23:33:56|15419.08
23:33:57|15419.08
23:33:58|15419.08
23:33:59|15419.08
23:34:00|15419.08
23:34:01|15419.08
23:34:02|15417.57
23:34:03|15417.8
23:34:04|15415.12
23:34:05|15415.12
23:34:06|15417.72
23:34:07|15417.45
23:34:08|15417.45
23:34:09|15418.34
23:34:10|15418.34
23:34:11|15418.34
23:34:12|15418.34
23:34:13|15418.34
23:34:14|15418.35
23:34:15|15418.35
23:34:17|15418.35
23:34:18|15418.35
23:34:19|15420.24
23:34:19|15421.49
23:34:21|15421.35
23:34:21|15421.36
23:34:23|15421.36
23:34:24|15421.36
23:34:24|15421.36
23:34:26|15421.36
23:34:28|15421.36
23:34:29|15419.7
23:34:30|15420.56
23:34:31|15420.56
23:34:33|15420.55
23:34:33|15420.24
23:34:35|15420.24
23:34:36|15420.24
23:34:37|15420.24
23:34:38|15420.24
23:34:39|15420.24
23:34:41|15422.86
23:34:41|15422.86
23:34:42|15422.86
23:34:43|15422.86
23:34:44|15422.86
23:34:45|15422.86
23:34:46|15420.21
23:34:48|15420.21
23:34:48|15419.78
23:34:49|15419.78
23:34:51|15418.64
23:34:52|15418.66
23:34:52|15418.66
23:34:54|15418.66
23:34:55|15418.66
23:34:56|15420.98
23:34:57|15421.02
23:34:57|15421.02
23:34:59|15421.02
23:35:00|15421.02
23:35:01|15421.02
23:35:02|15424.61
23:35:02|15424.61
23:35:04|15424.61
23:35:05|15424.61
23:35:06|15424.61
23:35:07|15424.61
23:35:08|15424.61
23:35:09|15424.02
23:35:10|15424.6
23:35:11|15424.6
23:35:12|15423.34
23:35:13|15423.34
23:35:15|15423.34
23:35:15|15423.34
23:35:16|15424.59
23:35:17|15424.59
23:35:18|15424.59
23:35:19|15424.04
23:35:20|15424.04
23:35:21|15424.04
23:35:22|15424.61
23:35:23|15424.88
23:35:24|15426.31
23:35:25|15426.06
23:35:27|15425.12
23:35:29|15428.03
23:35:30|15422.98
23:35:31|15422.98
23:35:32|15422.98
23:35:34|15428.41
23:35:34|15427.4
23:35:35|15427.4
23:35:36|15427.4
23:35:37|15429.64
23:35:38|15429.64
23:35:39|15429.64
23:35:40|15429.64
23:35:41|15425.87
23:35:43|15427.25
23:35:44|15426.86
23:35:45|15427.45
23:35:46|15427.45
23:35:47|15427.45
23:35:48|15427.45
23:35:49|15427.45
23:35:51|15427.45
23:35:52|15430.
23:35:53|15430.
23:35:54|15430.28
23:35:55|15430.28
23:35:56|15430.28
23:35:57|15430.28
23:35:58|15430.28
23:35:59|15430.28
23:36:00|15430.28
23:36:01|15430.2
23:36:02|15429.74
23:36:03|15429.74
23:36:05|15429.74
23:36:06|15429.74
23:36:07|15429.74
23:36:07|15427.77
23:36:09|15427.77
23:36:10|15426.89
23:36:11|15426.89
23:36:12|15426.89
23:36:13|15426.89
23:36:13|15426.89
23:36:15|15426.89
23:36:16|15426.89
23:36:17|15426.89
23:36:18|15426.89
23:36:18|15423.72
23:36:20|15426.92
23:36:21|15428.23
23:36:22|15428.21
23:36:23|15428.21
23:36:24|15428.21
23:36:25|15428.21
23:36:26|15428.21
23:36:27|15428.21
23:36:28|15428.21
23:36:29|15428.21
23:36:30|15428.21
23:36:32|15428.21
23:36:34|15428.21
23:36:34|15428.21
23:36:35|15428.21
23:36:37|15425.42
23:36:38|15425.42
23:36:40|15425.42
23:36:40|15425.42
23:36:41|15425.42
23:36:43|15425.42
23:36:44|15425.42
23:36:45|15425.42
23:36:46|15425.42
23:36:47|15425.42
23:36:48|15425.42
23:36:49|15425.42
23:36:49|15425.42
23:36:51|15425.42
23:36:52|15425.42
23:36:54|15426.53
23:36:54|15426.53
23:36:56|15426.53
23:36:57|15426.58
23:36:59|15426.58
23:36:59|15426.58
23:37:00|15426.58
23:37:01|15426.58
23:37:02|15425.24
23:37:03|15425.24
23:37:04|15425.24
23:37:05|15425.24
23:37:07|15425.24
23:37:07|15425.24
23:37:09|15425.24
23:37:11|15425.24
23:37:11|15425.24
23:37:12|15425.24
23:37:13|15425.24
23:37:14|15425.24
23:37:15|15425.24
23:37:16|15425.24
23:37:17|15426.24
23:37:18|15426.24
23:37:19|15426.24
23:37:20|15426.24
23:37:21|15430.36
23:37:22|15430.36
23:37:23|15430.36
23:37:24|15430.36
23:37:25|15430.36
23:37:26|15430.36
23:37:27|15430.36
23:37:29|15429.37
23:37:31|15429.37
23:37:31|15429.37
23:37:33|15429.37
23:37:35|15427.16
23:37:36|15427.16
23:37:37|15427.06
23:37:38|15427.19
23:37:39|15427.19
23:37:41|15427.19
23:37:41|15427.19
23:37:42|15427.19
23:37:43|15428.78
23:37:44|15429.36
23:37:46|15429.35
23:37:48|15429.21
23:37:49|15430.03
23:37:50|15430.03
23:37:50|15430.03
23:37:51|15430.03
23:37:53|15430.03
23:37:54|15429.94
23:37:55|15429.94
23:37:56|15429.94
23:37:57|15429.94
23:37:58|15429.94
23:37:58|15429.94
23:38:00|15432.43
23:38:02|15432.42
23:38:02|15432.42
23:38:04|15432.42
23:38:06|15432.42
23:38:06|15432.42
23:38:07|15432.42
23:38:08|15430.86
23:38:09|15430.86
23:38:10|15430.86
23:38:11|15430.86
23:38:12|15430.86
23:38:13|15430.86
23:38:14|15430.86
23:38:15|15430.86
23:38:16|15430.86
23:38:17|15430.86
23:38:18|15430.86
23:38:19|15430.86
23:38:21|15430.86
23:38:22|15430.86
23:38:24|15430.86
23:38:24|15430.87
23:38:25|15430.87
23:38:26|15430.87
23:38:27|15430.87
23:38:28|15430.87
23:38:30|15430.87
23:38:32|15430.87
23:38:33|15430.87
23:38:33|15430.87
23:38:35|15430.87
23:38:36|15430.87
23:38:37|15430.4
23:38:38|15431.83
23:38:39|15431.83
23:38:40|15433.79
23:38:41|15433.79
23:38:43|15433.79
23:38:43|15433.79
23:38:44|15433.79
23:38:45|15433.79
23:38:47|15433.79
23:38:47|15433.79
23:38:49|15433.79
23:38:50|15433.79
23:38:51|15433.79
23:38:52|15433.79
23:38:53|15433.79
23:38:54|15433.79
23:38:55|15434.74
23:38:57|15434.74
23:38:57|15434.74
23:38:58|15434.74
23:38:59|15433.93
23:39:00|15432.34
23:39:01|15432.26
23:39:02|15432.26
23:39:03|15432.26
23:39:05|15432.34
23:39:05|15432.34
23:39:06|15432.34
23:39:07|15432.34
23:39:08|15432.34
23:39:09|15432.34
23:39:10|15432.39
23:39:12|15432.41
23:39:13|15432.41
23:39:14|15432.41
23:39:15|15432.86
23:39:16|15432.86
23:39:17|15431.85
23:39:18|15431.85
23:39:19|15431.85
23:39:20|15431.06
23:39:21|15431.06
23:39:22|15431.56
23:39:23|15431.58
23:39:23|15431.58
23:39:25|15431.58
23:39:26|15431.58
23:39:27|15431.58
23:39:28|15431.57
23:39:29|15431.57
23:39:30|15431.58
23:39:32|15431.5
23:39:32|15431.05
23:39:33|15431.05
23:39:34|15429.4
23:39:35|15429.4
23:39:36|15429.4
23:39:37|15429.4
23:39:38|15429.4
23:39:39|15429.4
23:39:41|15429.4
23:39:43|15427.44
23:39:43|15427.44
23:39:44|15427.44
23:39:46|15427.44
23:39:47|15427.44
23:39:48|15427.44
23:39:49|15427.44
23:39:50|15427.44
23:39:50|15427.44
23:39:52|15427.44
23:39:54|15427.44
23:39:54|15427.44
23:39:55|15427.44
23:39:56|15427.44
23:39:57|15427.44
23:39:58|15427.44
23:39:59|15427.44
23:40:00|15427.44
23:40:01|15427.44
23:40:02|15427.44
23:40:03|15427.06
23:40:04|15429.37
23:40:05|15429.37
23:40:06|15429.37
23:40:07|15429.37
23:40:08|15427.52
23:40:09|15429.47
23:40:10|15429.47
23:40:11|15429.47
23:40:12|15429.47
23:40:13|15429.47
23:40:14|15429.47
23:40:15|15429.47
23:40:16|15429.47
23:40:17|15429.47
23:40:18|15429.47
23:40:19|15429.47
23:40:20|15429.47
23:40:21|15429.47
23:40:22|15429.47
23:40:23|15429.47
23:40:24|15429.47
23:40:25|15429.47
23:40:26|15429.47
23:40:27|15429.77
23:40:28|15429.77
23:40:30|15430.14
23:40:31|15430.14
23:40:33|15430.14
23:40:34|15430.14
23:40:35|15430.14
23:40:36|15430.14
23:40:37|15430.14
23:40:38|15430.14
23:40:39|15430.14
23:40:40|15430.14
23:40:42|15430.14
23:40:42|15430.14
23:40:43|15430.14
23:40:44|15430.14
23:40:45|15430.14
23:40:46|15430.14
23:40:47|15430.14
23:40:48|15430.14
23:40:49|15430.14
23:40:50|15430.14
23:40:51|15430.14
23:40:53|15430.14
23:40:54|15430.14
23:40:55|15430.14
23:40:56|15430.14
23:40:57|15427.28
23:40:58|15427.28
23:41:00|15427.28
23:41:00|15427.28
23:41:01|15427.28
23:41:02|15427.28
23:41:04|15427.28
23:41:05|15428.88
23:41:06|15428.88
23:41:07|15428.88
23:41:08|15428.88
23:41:09|15428.88
23:41:10|15428.88
23:41:11|15428.88
23:41:12|15428.88
23:41:13|15428.88
23:41:13|15428.88
23:41:15|15428.88
23:41:15|15430.86
23:41:17|15430.86
23:41:18|15430.86
23:41:18|15430.86
23:41:20|15430.86
23:41:21|15430.86
23:41:22|15430.86
23:41:22|15430.86
23:41:24|15430.86
23:41:24|15430.86
23:41:26|15430.86
23:41:27|15430.86
23:41:27|15430.86
23:41:29|15430.86
23:41:29|15430.86
23:41:31|15430.86
23:41:32|15430.86
23:41:34|15430.86
23:41:34|15430.86
23:41:36|15430.86
23:41:38|15431.05
23:41:39|15431.05
23:41:40|15431.05
23:41:42|15431.05
23:41:42|15431.05
23:41:43|15431.05
23:41:44|15431.05
23:41:45|15431.05
23:41:46|15431.05
23:41:47|15431.05
23:41:48|15431.05
23:41:49|15431.05
23:41:51|15431.05
23:41:52|15431.05
23:41:53|15431.05
23:41:54|15431.05
23:41:55|15431.05
23:41:56|15431.05
23:41:58|15431.28
23:41:58|15431.28
23:41:59|15431.28
23:42:00|15431.28
23:42:01|15431.28
23:42:02|15431.28
23:42:04|15431.28
23:42:05|15431.28
23:42:06|15429.46
23:42:07|15429.46
23:42:08|15429.46
23:42:09|15429.46
23:42:10|15429.46
23:42:11|15429.46
23:42:12|15429.46
23:42:13|15429.46
23:42:14|15429.46
23:42:15|15429.46
23:42:16|15429.46
23:42:17|15429.46
23:42:17|15429.46
23:42:19|15429.46
23:42:20|15429.46
23:42:21|15429.46
23:42:22|15429.46
23:42:22|15429.46
23:42:24|15429.46
23:42:24|15429.46
23:42:26|15429.46
23:42:27|15429.46
23:42:28|15429.46
23:42:29|15429.46
23:42:30|15430.36
23:42:31|15430.36
23:42:31|15430.36
23:42:33|15430.36
23:42:33|15430.36
23:42:36|15430.36
23:42:37|15430.36
23:42:39|15430.36
23:42:39|15431.3
23:42:40|15430.92
23:42:41|15430.92
23:42:42|15430.92
23:42:44|15430.92
23:42:44|15430.92
23:42:47|15430.92
23:42:47|15430.92
23:42:48|15430.92
23:42:49|15430.92
23:42:50|15430.92
23:42:51|15430.92
23:42:52|15430.92
23:42:53|15430.92
23:42:54|15430.92
23:42:55|15430.92
23:42:56|15430.92
23:42:58|15430.92
23:42:59|15433.29
23:43:00|15433.29
23:43:01|15433.29
23:43:02|15433.29
23:43:04|15433.29
23:43:04|15433.29
23:43:05|15430.9
23:43:06|15430.9
23:43:07|15430.9
23:43:08|15430.9
23:43:09|15430.9
23:43:10|15434.37
23:43:11|15434.37
23:43:12|15435.86
23:43:13|15431.95
23:43:14|15431.95
23:43:15|15431.95
23:43:16|15431.95
23:43:17|15431.95
23:43:18|15429.72
23:43:19|15429.72
23:43:20|15429.46
23:43:21|15429.46
23:43:22|15429.46
23:43:23|15429.46
23:43:24|15429.46
23:43:25|15429.46
23:43:26|15429.46
23:43:27|15429.46
23:43:28|15429.46
23:43:29|15429.46
23:43:30|15429.46
23:43:31|15429.46
23:43:32|15429.46
23:43:33|15429.46
23:43:34|15429.46
23:43:36|15429.46
23:43:37|15429.46
23:43:38|15429.46
23:43:39|15429.46
23:43:41|15429.46
23:43:41|15429.46
23:43:42|15429.46
23:43:43|15429.46
23:43:44|15429.46
23:43:45|15431.61
23:43:46|15431.61
23:43:47|15431.61
23:43:48|15431.61
23:43:49|15431.61
23:43:50|15431.61
23:43:51|15431.61
23:43:52|15431.61
23:43:53|15431.61
23:43:54|15431.61
23:43:56|15431.61
23:43:56|15431.61
23:43:58|15431.61
23:43:59|15431.61
23:44:00|15431.61
23:44:02|15432.35
23:44:03|15432.01
23:44:04|15432.01
23:44:05|15432.01
23:44:07|15429.54
23:44:07|15429.54
23:44:09|15429.54
23:44:11|15429.54
23:44:12|15430.63
23:44:12|15430.63
23:44:14|15430.63
23:44:15|15430.46
23:44:16|15430.46
23:44:17|15430.46
23:44:18|15430.91
23:44:19|15430.91
23:44:20|15430.91
23:44:22|15429.18
23:44:22|15429.18
23:44:23|15429.18
23:44:24|15429.18
23:44:25|15429.18
23:44:26|15429.18
23:44:27|15429.18
23:44:28|15429.18
23:44:29|15429.18
23:44:31|15429.18
23:44:31|15429.18
23:44:32|15429.18
23:44:33|15429.18
23:44:34|15429.18
23:44:36|15429.18
23:44:38|15429.18
23:44:38|15429.18
23:44:40|15429.18
23:44:42|15429.18
23:44:42|15429.18
23:44:43|15429.18
23:44:45|15430.76
23:44:47|15430.94
23:44:47|15430.94
23:44:48|15430.94
23:44:49|15430.94
23:44:50|15430.94
23:44:51|15430.94
23:44:52|15430.94
23:44:54|15430.94
23:44:55|15430.94
23:44:56|15430.94
23:44:57|15430.94
23:44:58|15430.94
23:44:59|15430.94
23:44:59|15430.94
23:45:00|15430.94
23:45:02|15430.94
23:45:04|15429.82
23:45:05|15429.83
23:45:06|15429.83
23:45:07|15430.69
23:45:08|15430.69
23:45:10|15430.69
23:45:10|15430.69
23:45:11|15430.69
23:45:12|15430.69
23:45:13|15430.69
23:45:14|15430.69
23:45:15|15430.69
23:45:16|15430.69
23:45:17|15430.69
23:45:18|15430.69
23:45:19|15430.69
23:45:21|15430.69
23:45:21|15430.69
23:45:22|15430.63
23:45:23|15430.63
23:45:24|15430.63
23:45:25|15430.63
23:45:26|15430.63
23:45:27|15430.63
23:45:28|15430.63
23:45:29|15430.63
23:45:30|15430.63
23:45:32|15430.63
23:45:33|15430.63
23:45:34|15430.63
23:45:35|15430.63
23:45:36|15430.63
23:45:38|15430.63
23:45:39|15431.86
23:45:40|15432.23
23:45:41|15432.23
23:45:43|15432.23
23:45:44|15432.48
23:45:45|15432.47
23:45:46|15432.47
23:45:47|15432.47
23:45:48|15432.47
23:45:50|15432.47
23:45:50|15432.5
23:45:51|15432.5
23:45:53|15432.5
23:45:53|15432.5
23:45:55|15432.5
23:45:56|15432.5
23:45:57|15432.5
23:45:58|15432.5
23:45:59|15432.88
23:46:00|15433.04
23:46:01|15431.98
23:46:02|15431.98
23:46:03|15431.98
23:46:04|15431.45
23:46:05|15431.45
23:46:06|15431.1
23:46:07|15431.12
23:46:08|15431.12
23:46:10|15431.04
23:46:11|15431.11
23:46:12|15431.11
23:46:13|15431.11
23:46:14|15431.11
23:46:14|15431.11
23:46:16|15431.11
23:46:17|15429.78
23:46:18|15429.78
23:46:19|15429.78
23:46:20|15429.78
23:46:21|15429.78
23:46:22|15428.21
23:46:24|15428.95
23:46:25|15430.55
23:46:25|15430.86
23:46:27|15430.86
23:46:28|15430.86
23:46:29|15434.08
23:46:30|15434.05
23:46:31|15434.05
23:46:32|15434.05
23:46:33|15434.05
23:46:34|15434.05
23:46:35|15434.05
23:46:36|15434.05
23:46:37|15434.05
23:46:38|15432.7
23:46:40|15432.7
23:46:41|15432.7
23:46:43|15434.03
23:46:44|15434.28
23:46:45|15434.28
23:46:46|15434.28
23:46:47|15434.28
23:46:49|15434.28
23:46:50|15434.28
23:46:51|15434.28
23:46:52|15434.28
23:46:53|15434.28
23:46:54|15434.28
23:46:56|15434.28
23:46:56|15434.28
23:46:57|15434.28
23:46:58|15430.29
23:46:59|15430.29
23:47:00|15430.29
23:47:02|15427.85
23:47:03|15427.25
23:47:05|15429.2
23:47:05|15429.53
23:47:07|15429.68
23:47:08|15429.68
23:47:09|15429.68
23:47:10|15429.68
23:47:11|15429.68
23:47:11|15429.68
23:47:13|15429.68
23:47:14|15429.68
23:47:15|15429.68
23:47:16|15429.79
23:47:17|15429.79
23:47:18|15429.79
23:47:19|15429.79
23:47:20|15429.79
23:47:21|15429.79
23:47:22|15429.79
23:47:23|15429.79
23:47:24|15429.79
23:47:25|15429.79
23:47:26|15429.79
23:47:26|15429.79
23:47:28|15429.79
23:47:29|15429.79
23:47:30|15429.79
23:47:31|15429.79
23:47:32|15429.79
23:47:33|15429.79
23:47:34|15429.79
23:47:35|15429.79
23:47:36|15429.79
23:47:37|15429.79
23:47:38|15429.79
23:47:40|15429.79
23:47:40|15429.79
23:47:42|15429.47
23:47:44|15429.89
23:47:44|15430.
23:47:45|15430.
23:47:46|15430.
23:47:47|15430.
23:47:48|15430.
23:47:49|15430.
23:47:50|15430.
23:47:51|15430.
23:47:53|15430.
23:47:55|15430.
23:47:55|15430.
23:47:56|15430.
23:47:57|15427.47
23:47:58|15427.47
23:47:59|15425.77
23:48:01|15426.45
23:48:02|15426.45
23:48:03|15426.45
23:48:05|15426.45
23:48:05|15426.45
23:48:07|15426.45
23:48:07|15426.45
23:48:08|15425.52
23:48:10|15425.52
23:48:11|15422.53
23:48:12|15422.53
23:48:13|15422.53
23:48:14|15422.53
23:48:15|15422.53
23:48:17|15424.7
23:48:18|15424.7
23:48:19|15424.7
23:48:20|15424.7
23:48:21|15424.7
23:48:21|15424.7
23:48:23|15424.7
23:48:24|15424.7
23:48:25|15426.32
23:48:26|15426.32
23:48:26|15426.32
23:48:28|15426.32
23:48:28|15426.32
23:48:30|15426.32
23:48:31|15426.32
23:48:32|15425.1
23:48:33|15425.1
23:48:34|15425.1
23:48:35|15425.1
23:48:36|15425.1
23:48:37|15425.1
23:48:38|15425.1
23:48:39|15425.1
23:48:41|15425.1
23:48:42|15427.13
23:48:43|15427.13
23:48:45|15427.49
23:48:45|15427.49
23:48:47|15426.77
23:48:48|15426.77
23:48:50|15426.77
23:48:50|15426.77
23:48:51|15426.77
23:48:52|15426.77
23:48:54|15426.77
23:48:55|15426.77
23:48:56|15425.69
23:48:57|15425.69
23:48:58|15425.69
23:48:59|15425.69
23:49:00|15425.69
23:49:01|15425.69
23:49:02|15425.69
23:49:03|15426.44
23:49:04|15426.43
23:49:05|15426.43
23:49:06|15426.43
23:49:07|15426.43
23:49:08|15426.43
23:49:09|15426.43
23:49:10|15426.43
23:49:11|15426.43
23:49:12|15426.43
23:49:14|15426.43
23:49:15|15426.43
23:49:16|15426.43
23:49:17|15426.43
23:49:18|15426.43
23:49:19|15426.43
23:49:20|15426.43
23:49:21|15426.43
23:49:22|15426.43
23:49:23|15426.43
23:49:24|15426.43
23:49:25|15426.43
23:49:26|15426.66
23:49:27|15425.77
23:49:28|15425.77
23:49:29|15425.77
23:49:30|15425.46
23:49:31|15425.46
23:49:32|15425.46
23:49:33|15423.06
23:49:34|15423.06
23:49:35|15422.68
23:49:36|15422.86
23:49:37|15422.86
23:49:38|15422.86
23:49:39|15422.86
23:49:40|15422.86
23:49:42|15422.86
23:49:43|15422.86
23:49:45|15422.86
23:49:45|15422.86
23:49:47|15422.86
23:49:48|15422.86
23:49:49|15422.86
23:49:49|15422.86
23:49:51|15424.35
23:49:53|15424.35
23:49:53|15424.35
23:49:54|15423.97
23:49:55|15423.97
23:49:56|15423.89
23:49:57|15423.89
23:49:58|15423.89
23:49:59|15423.89
23:50:00|15423.89
23:50:02|15423.89
23:50:02|15423.89
23:50:03|15423.89
23:50:04|15423.89
23:50:06|15423.18
23:50:07|15423.18
23:50:08|15423.18
23:50:09|15423.18
23:50:10|15423.18
23:50:11|15423.21
23:50:12|15423.21
23:50:14|15423.59
23:50:14|15423.59
23:50:15|15423.59
23:50:16|15423.59
23:50:17|15423.59
23:50:18|15423.59
23:50:19|15423.59
23:50:20|15423.3
23:50:21|15423.3
23:50:23|15422.01
23:50:25|15422.01
23:50:25|15422.01
23:50:26|15422.01
23:50:27|15422.01
23:50:29|15422.01
23:50:29|15422.01
23:50:30|15422.01
23:50:31|15422.32
23:50:32|15422.32
23:50:34|15422.32
23:50:34|15422.32
23:50:35|15422.32
23:50:36|15422.32
23:50:38|15423.18
23:50:39|15423.18
23:50:41|15423.21
23:50:42|15423.73
23:50:44|15423.73
23:50:44|15423.73
23:50:46|15421.03
23:50:47|15421.03
23:50:48|15421.03
23:50:50|15425.46
23:50:51|15425.46
23:50:51|15425.75
23:50:53|15423.49
23:50:54|15423.72
23:50:55|15423.69
23:50:56|15423.69
23:50:57|15423.69
23:50:58|15423.6
23:50:59|15423.43
23:51:00|15423.43
23:51:01|15423.43
23:51:02|15423.43
23:51:03|15423.43
23:51:04|15423.43
23:51:05|15423.43
23:51:06|15423.43
23:51:08|15423.43
23:51:09|15423.43
23:51:10|15423.43
23:51:11|15423.43
23:51:12|15423.43
23:51:13|15423.43
23:51:14|15423.43
23:51:15|15423.43
23:51:16|15423.43
23:51:17|15423.43
23:51:18|15423.43
23:51:19|15423.43
23:51:20|15423.64
23:51:21|15423.64
23:51:22|15423.64
23:51:23|15423.64
23:51:24|15422.14
23:51:25|15422.14
23:51:26|15422.14
23:51:27|15422.14
23:51:28|15422.14
23:51:29|15422.14
23:51:30|15422.14
23:51:32|15425.44
23:51:32|15425.44
23:51:34|15425.44
23:51:35|15425.44
23:51:35|15425.44
23:51:36|15421.19
23:51:37|15421.92
23:51:39|15421.92
23:51:40|15421.92
23:51:40|15421.92
23:51:42|15421.92
23:51:43|15421.92
23:51:45|15421.92
23:51:46|15421.92
23:51:47|15421.92
23:51:49|15421.92
23:51:50|15421.92
23:51:50|15421.92
23:51:52|15421.92
23:51:53|15422.44
23:51:54|15422.39
23:51:55|15420.64
23:51:57|15420.64
23:51:58|15420.64
23:51:59|15420.64
23:52:00|15420.64
23:52:01|15420.64
23:52:02|15420.93
23:52:04|15420.88
23:52:04|15420.88
23:52:05|15422.81
23:52:06|15422.81
23:52:07|15422.81
23:52:09|15422.81
23:52:10|15422.81
23:52:10|15422.81
23:52:11|15422.81
23:52:12|15422.81
23:52:13|15422.81
23:52:14|15422.81
23:52:15|15422.81
23:52:16|15422.81
23:52:18|15422.81
23:52:18|15422.81
23:52:19|15422.81
23:52:20|15422.81
23:52:21|15422.05
23:52:22|15422.05
23:52:23|15422.05
23:52:24|15422.05
23:52:25|15422.05
23:52:26|15422.05
23:52:27|15422.05
23:52:28|15422.05
23:52:29|15422.05
23:52:30|15422.05
23:52:31|15422.05
23:52:32|15422.05
23:52:33|15422.05
23:52:35|15422.05
23:52:35|15422.05
23:52:36|15422.05
23:52:37|15422.05
23:52:38|15422.05
23:52:39|15422.05
23:52:40|15422.05
23:52:41|15422.05
23:52:43|15422.05
23:52:43|15420.84
23:52:45|15420.84
23:52:46|15420.84
23:52:47|15420.84
23:52:49|15420.84
23:52:50|15420.84
23:52:51|15420.84
23:52:52|15420.84
23:52:53|15420.84
23:52:54|15420.84
23:52:56|15420.84
23:52:57|15420.84
23:52:58|15420.84
23:52:59|15420.84
23:53:01|15424.54
23:53:02|15424.54
23:53:03|15424.54
23:53:04|15424.54
23:53:06|15424.54
23:53:07|15424.54
23:53:07|15424.54
23:53:09|15424.54
23:53:11|15424.54
23:53:12|15424.54
23:53:12|15424.54
23:53:14|15424.54
23:53:15|15422.39
23:53:15|15422.39
23:53:17|15422.39
23:53:17|15422.39
23:53:19|15422.39
23:53:19|15422.39
23:53:21|15422.39
23:53:22|15422.39
23:53:23|15422.39
23:53:24|15422.39
23:53:25|15422.39
23:53:26|15422.39
23:53:27|15422.39
23:53:28|15422.39
23:53:29|15422.39
23:53:30|15422.39
23:53:31|15422.39
23:53:32|15422.39
23:53:33|15422.39
23:53:34|15422.39
23:53:35|15422.86
23:53:36|15422.81
23:53:37|15422.81
23:53:38|15422.81
23:53:39|15422.81
23:53:40|15422.81
23:53:41|15422.81
23:53:42|15422.81
23:53:43|15422.7
23:53:44|15422.45
23:53:46|15422.45
23:53:46|15422.45
23:53:48|15422.45
23:53:49|15422.45
23:53:50|15422.45
23:53:51|15422.45
23:53:52|15422.45
23:53:54|15422.45
23:53:54|15422.45
23:53:55|15422.45
23:53:56|15422.45
23:53:58|15421.12
23:54:00|15421.12
23:54:00|15421.12
23:54:02|15421.12
23:54:03|15421.12
23:54:04|15421.13
23:54:04|15421.13
23:54:06|15421.13
23:54:06|15421.13
23:54:08|15421.13
23:54:09|15421.13
23:54:10|15421.13
23:54:11|15421.13
23:54:12|15421.13
23:54:14|15421.13
23:54:15|15421.13
23:54:15|15421.13
23:54:17|15421.13
23:54:17|15421.13
23:54:19|15421.13
23:54:20|15421.13
23:54:21|15421.13
23:54:22|15421.13
23:54:23|15421.13
23:54:25|15422.71
23:54:26|15422.71
23:54:27|15422.71
23:54:28|15422.71
23:54:29|15422.71
23:54:30|15422.71
23:54:31|15422.71
23:54:32|15422.71
23:54:33|15422.71
23:54:35|15422.92
23:54:36|15422.92
23:54:37|15424.22
23:54:38|15424.22
23:54:39|15424.22
23:54:40|15424.22
23:54:41|15424.22
23:54:42|15424.22
23:54:44|15424.22
23:54:45|15424.22
23:54:46|15424.22
23:54:48|15424.22
23:54:49|15424.22
23:54:50|15424.22
23:54:51|15424.22
23:54:52|15424.22
23:54:54|15424.22
23:54:55|15424.22
23:54:56|15424.51
23:54:57|15424.51
23:54:58|15424.51
23:55:00|15424.51
23:55:01|15424.51
23:55:02|15424.51
23:55:03|15423.69
23:55:04|15423.69
23:55:05|15423.69
23:55:06|15422.67
23:55:07|15422.67
23:55:08|15422.67
23:55:09|15422.29
23:55:11|15422.29
23:55:12|15422.29
23:55:13|15423.72
23:55:13|15423.72
23:55:15|15423.72
23:55:16|15423.72
23:55:16|15423.72
23:55:18|15423.72
23:55:19|15423.72
23:55:20|15423.72
23:55:21|15423.72
23:55:22|15423.72
23:55:23|15423.72
23:55:24|15423.72
23:55:25|15423.72
23:55:26|15423.72
23:55:27|15423.72
23:55:28|15423.72
23:55:29|15423.72
23:55:30|15423.72
23:55:31|15423.72
23:55:32|15423.72
23:55:32|15423.72
23:55:34|15423.72
23:55:35|15423.72
23:55:36|15423.72
23:55:37|15423.72
23:55:38|15423.72
23:55:39|15423.72
23:55:40|15423.72
23:55:41|15423.72
23:55:42|15423.72
23:55:43|15423.72
23:55:44|15423.72
23:55:45|15423.72
23:55:47|15423.72
23:55:48|15423.72
23:55:50|15422.38
23:55:51|15422.38
23:55:52|15422.38
23:55:53|15422.38
23:55:55|15422.38
23:55:56|15422.38
23:55:57|15422.38
23:55:58|15422.38
23:55:59|15422.38
23:55:59|15422.38
23:56:01|15422.38
23:56:01|15422.38
23:56:03|15422.38
23:56:03|15422.38
23:56:05|15422.38
23:56:06|15422.38
23:56:08|15422.38
23:56:08|15422.38
23:56:10|15422.38
23:56:10|15422.38
23:56:12|15422.38
23:56:12|15422.38
23:56:13|15418.49
23:56:15|15418.49
23:56:16|15418.49
23:56:17|15418.49
23:56:17|15418.49
23:56:19|15418.49
23:56:19|15418.49
23:56:21|15418.49
23:56:21|15418.49
23:56:22|15418.49
23:56:23|15418.49
23:56:25|15418.49
23:56:26|15418.49
23:56:27|15418.49
23:56:28|15418.49
23:56:29|15418.49
23:56:29|15418.49
23:56:31|15421.85
23:56:32|15421.85
23:56:33|15421.85
23:56:34|15421.85
23:56:35|15421.85
23:56:36|15421.85
23:56:37|15421.85
23:56:38|15421.85
23:56:39|15421.85
23:56:40|15421.85
23:56:41|15421.85
23:56:42|15421.85
23:56:43|15421.85
23:56:44|15421.85
23:56:45|15421.85
23:56:46|15421.85
23:56:48|15421.85
23:56:49|15421.85
23:56:50|15421.85
23:56:51|15421.85
23:56:52|15422.17
23:56:53|15422.17
23:56:54|15422.17
23:56:56|15422.17
23:56:57|15422.17
23:56:59|15422.17
23:57:00|15422.17
23:57:01|15422.17
23:57:02|15422.17
23:57:03|15422.17
23:57:04|15422.17
23:57:05|15422.17
23:57:06|15422.17
23:57:07|15422.17
23:57:08|15422.17
23:57:09|15422.17
23:57:10|15422.17
23:57:11|15422.17
23:57:12|15422.17
23:57:13|15422.17
23:57:14|15422.17
23:57:15|15422.17
23:57:16|15422.17
23:57:17|15422.17
23:57:18|15422.18
23:57:19|15422.18
23:57:20|15422.18
23:57:21|15422.18
23:57:22|15422.18
23:57:23|15422.18
23:57:24|15422.18
23:57:25|15422.18
23:57:26|15421.79
23:57:27|15421.79
23:57:28|15421.79
23:57:29|15421.79
23:57:30|15421.79
23:57:31|15423.84
23:57:32|15423.84
23:57:34|15423.84
23:57:35|15423.84
23:57:36|15423.84
23:57:37|15423.84
23:57:38|15423.84
23:57:39|15423.84
23:57:40|15423.84
23:57:41|15423.84
23:57:42|15422.2
23:57:43|15422.2
23:57:44|15422.2
23:57:45|15422.2
23:57:46|15422.2
23:57:47|15422.2
23:57:49|15422.2
23:57:50|15422.2
23:57:51|15422.2
23:57:52|15422.2
23:57:53|15422.2
23:57:55|15422.2
23:57:56|15422.2
23:57:56|15422.2
23:57:57|15422.2
23:57:59|15422.2
23:58:00|15422.2
23:58:01|15422.2
23:58:02|15422.2
23:58:03|15422.2
23:58:03|15422.2
23:58:05|15422.2
23:58:06|15422.2
23:58:07|15422.2
23:58:08|15422.2
23:58:10|15422.2
23:58:11|15422.2
23:58:12|15422.2
23:58:13|15422.2
23:58:14|15422.2
23:58:15|15422.2
23:58:16|15422.2
23:58:17|15422.2
23:58:18|15422.2
23:58:20|15420.59
23:58:21|15420.59
23:58:22|15420.59
23:58:23|15420.59
23:58:24|15420.59
23:58:25|15420.59
23:58:26|15420.59
23:58:27|15420.59
23:58:28|15420.59
23:58:29|15420.59
23:58:30|15420.59
23:58:31|15420.59
23:58:32|15420.59
23:58:33|15420.59
23:58:34|15420.59
23:58:35|15420.59
23:58:36|15420.59
23:58:37|15420.59
23:58:38|15420.59
23:58:39|15420.59
23:58:40|15420.59
23:58:41|15420.59
23:58:42|15420.59
23:58:43|15420.59
23:58:44|15420.59
23:58:45|15420.59
23:58:46|15420.59
23:58:47|15420.59
23:58:48|15420.59
23:58:49|15420.59
23:58:51|15420.59
23:58:52|15420.59
23:58:53|15420.59
23:58:54|15420.59
23:58:56|15420.59
23:58:56|15420.59
23:58:58|15420.59
23:58:59|15420.59
23:59:00|15425.18
23:59:01|15425.18
23:59:03|15425.18
23:59:04|15425.18
23:59:05|15425.18
23:59:07|15425.18
23:59:08|15425.18
23:59:08|15425.18
23:59:10|15425.18
23:59:11|15420.42
23:59:12|15420.42
23:59:13|15420.42
23:59:15|15420.42
23:59:16|15420.42
23:59:16|15420.42
23:59:18|15420.42
23:59:18|15425.05
23:59:19|15425.05
23:59:21|15425.05
23:59:21|15422.26
23:59:23|15425.2
23:59:23|15424.62
23:59:25|15424.62
23:59:26|15424.62
23:59:26|15424.62
23:59:28|15424.62
23:59:29|15424.62
23:59:30|15424.62
23:59:31|15424.62
23:59:31|15422.23
23:59:33|15422.23
23:59:33|15421.18
23:59:34|15421.17
23:59:35|15421.17
23:59:36|15422.13
23:59:37|15422.13
23:59:38|15421.24
23:59:39|15421.24
23:59:41|15422.
23:59:42|15422.
23:59:43|15422.
23:59:44|15422.74
23:59:45|15422.74
23:59:46|15422.74
23:59:47|15422.74
23:59:48|15422.74
23:59:49|15422.74
23:59:51|15422.74
23:59:51|15422.74
23:59:53|15422.74
23:59:54|15422.74
23:59:56|15422.74
23:59:57|15421.91
23:59:57|15421.91
23:59:59|15425.45
23:59:59|15425.26