00:00:00|15546.41
00:00:01|15546.6
00:00:02|15546.6
00:00:03|15546.6
00:00:04|15546.6
00:00:06|15546.6
00:00:08|15546.6
00:00:09|15546.6
00:00:10|15546.6
00:00:11|15546.6
00:00:12|15551.13
00:00:13|15551.13
00:00:15|15551.91
00:00:15|15551.91
00:00:16|15551.91
00:00:17|15551.91
00:00:19|15551.91
00:00:19|15551.91
00:00:21|15551.91
00:00:21|15551.91
00:00:23|15551.91
00:00:24|15554.65
00:00:25|15554.65
00:00:25|15549.21
00:00:27|15549.21
00:00:28|15552.81
00:00:28|15548.59
00:00:30|15551.53
00:00:31|15551.53
00:00:31|15551.53
00:00:32|15551.53
00:00:33|15548.59
00:00:34|15552.56
00:00:35|15552.46
00:00:36|15548.63
00:00:38|15548.63
00:00:38|15549.49
00:00:39|15549.42
00:00:40|15549.42
00:00:42|15551.48
00:00:42|15553.61
00:00:44|15555.93
00:00:44|15555.93
00:00:45|15555.93
00:00:46|15555.93
00:00:48|15555.93
00:00:49|15555.93
00:00:51|15555.93
00:00:52|15555.93
00:00:54|15555.93
00:00:54|15555.93
00:00:56|15555.51
00:00:57|15555.45
00:00:58|15550.84
00:00:59|15550.36
00:01:00|15550.36
00:01:01|15554.88
00:01:03|15550.
00:01:03|15547.67
00:01:04|15547.67
00:01:05|15547.67
00:01:06|15547.67
00:01:07|15551.85
00:01:08|15551.85
00:01:10|15551.85
00:01:10|15551.85
00:01:11|15551.85
00:01:12|15551.85
00:01:13|15546.67
00:01:14|15546.67
00:01:15|15546.67
00:01:16|15546.78
00:01:17|15544.57
00:01:18|15544.57
00:01:19|15546.72
00:01:21|15546.68
00:01:21|15546.68
00:01:22|15546.68
00:01:23|15546.68
00:01:24|15546.68
00:01:26|15546.68
00:01:26|15546.68
00:01:27|15544.56
00:01:29|15553.09
00:01:30|15553.09
00:01:31|15553.09
00:01:32|15553.09
00:01:33|15553.09
00:01:34|15553.09
00:01:35|15553.09
00:01:36|15553.09
00:01:37|15550.38
00:01:38|15550.54
00:01:39|15550.49
00:01:40|15550.49
00:01:42|15550.49
00:01:42|15550.49
00:01:43|15550.49
00:01:44|15552.01
00:01:45|15552.01
00:01:46|15552.01
00:01:48|15548.45
00:01:49|15548.45
00:01:49|15548.45
00:01:52|15548.45
00:01:53|15548.45
00:01:54|15548.45
00:01:55|15548.45
00:01:56|15548.45
00:01:57|15548.45
00:01:58|15548.45
00:01:59|15548.45
00:02:00|15548.45
00:02:01|15548.45
00:02:03|15548.45
00:02:04|15550.16
00:02:05|15550.16
00:02:06|15550.16
00:02:07|15550.16
00:02:08|15549.64
00:02:10|15549.64
00:02:10|15546.07
00:02:12|15546.07
00:02:12|15546.07
00:02:14|15546.07
00:02:14|15548.77
00:02:15|15548.77
00:02:17|15548.77
00:02:18|15548.27
00:02:19|15548.27
00:02:20|15548.27
00:02:21|15548.27
00:02:22|15548.27
00:02:23|15545.01
00:02:24|15545.01
00:02:25|15547.18
00:02:26|15547.18
00:02:27|15547.18
00:02:28|15547.18
00:02:29|15547.18
00:02:30|15546.94
00:02:31|15549.72
00:02:32|15549.72
00:02:33|15549.72
00:02:34|15549.72
00:02:35|15549.88
00:02:36|15549.88
00:02:37|15549.88
00:02:39|15546.49
00:02:39|15546.49
00:02:41|15545.58
00:02:42|15545.58
00:02:43|15545.58
00:02:44|15545.58
00:02:45|15545.58
00:02:46|15551.95
00:02:47|15551.95
00:02:48|15551.95
00:02:49|15551.95
00:02:51|15551.95
00:02:52|15551.95
00:02:54|15551.95
00:02:55|15551.95
00:02:56|15551.95
00:02:58|15551.95
00:02:58|15551.95
00:03:00|15551.95
00:03:01|15549.17
00:03:02|15549.17
00:03:03|15549.17
00:03:05|15549.17
00:03:06|15549.17
00:03:07|15549.17
00:03:08|15549.17
00:03:09|15549.17
00:03:10|15549.17
00:03:11|15549.17
00:03:12|15549.17
00:03:13|15549.17
00:03:14|15549.17
00:03:15|15549.17
00:03:16|15551.98
00:03:17|15551.98
00:03:18|15551.95
00:03:19|15551.95
00:03:20|15551.95
00:03:21|15551.95
00:03:22|15551.95
00:03:23|15551.95
00:03:24|15551.95
00:03:25|15551.95
00:03:26|15551.95
00:03:27|15551.95
00:03:28|15551.95
00:03:29|15551.95
00:03:30|15549.64
00:03:31|15549.64
00:03:32|15549.64
00:03:33|15549.64
00:03:34|15550.69
00:03:35|15550.47
00:03:36|15550.47
00:03:37|15550.48
00:03:38|15550.48
00:03:39|15550.48
00:03:40|15550.48
00:03:41|15551.95
00:03:42|15551.95
00:03:43|15551.95
00:03:44|15551.95
00:03:45|15551.95
00:03:46|15551.95
00:03:47|15551.95
00:03:48|15554.28
00:03:49|15554.28
00:03:50|15554.28
00:03:52|15550.85
00:03:53|15550.85
00:03:54|15552.41
00:03:55|15552.41
00:03:56|15552.41
00:03:57|15552.41
00:03:58|15552.41
00:03:59|15552.41
00:04:00|15552.17
00:04:01|15552.17
00:04:02|15552.17
00:04:04|15552.17
00:04:06|15552.17
00:04:06|15552.17
00:04:07|15552.17
00:04:08|15552.17
00:04:10|15552.17
00:04:12|15552.17
00:04:13|15551.3
00:04:14|15552.23
00:04:15|15556.54
00:04:16|15556.53
00:04:17|15556.53
00:04:18|15556.55
00:04:18|15557.71
00:04:19|15557.71
00:04:21|15555.98
00:04:22|15558.29
00:04:23|15556.28
00:04:24|15555.91
00:04:25|15556.47
00:04:26|15556.47
00:04:28|15556.47
00:04:28|15556.47
00:04:29|15559.22
00:04:30|15559.22
00:04:32|15559.22
00:04:33|15559.22
00:04:34|15559.22
00:04:35|15559.22
00:04:36|15559.22
00:04:36|15559.22
00:04:38|15560.
00:04:39|15558.8
00:04:40|15560.45
00:04:41|15560.53
00:04:42|15560.53
00:04:43|15561.77
00:04:44|15561.77
00:04:44|15560.07
00:04:45|15560.68
00:04:47|15560.8
00:04:48|15560.8
00:04:49|15560.89
00:04:50|15560.89
00:04:51|15560.88
00:04:51|15560.47
00:04:53|15558.55
00:04:54|15558.55
00:04:54|15559.41
00:04:57|15559.37
00:04:58|15562.03
00:05:00|15560.33
00:05:01|15562.04
00:05:02|15562.04
00:05:03|15562.28
00:05:04|15560.58
00:05:05|15560.81
00:05:06|15560.81
00:05:07|15560.81
00:05:09|15560.98
00:05:10|15560.98
00:05:10|15562.68
00:05:12|15562.77
00:05:12|15562.58
00:05:14|15562.58
00:05:15|15562.77
00:05:16|15560.28
00:05:17|15560.28
00:05:18|15560.88
00:05:20|15559.79
00:05:21|15559.79
00:05:22|15561.74
00:05:23|15561.74
00:05:24|15561.74
00:05:25|15561.74
00:05:26|15561.74
00:05:27|15561.74
00:05:28|15561.96
00:05:29|15561.96
00:05:30|15561.96
00:05:30|15561.96
00:05:31|15554.79
00:05:32|15554.79
00:05:33|15554.79
00:05:35|15556.41
00:05:35|15556.43
00:05:36|15556.43
00:05:38|15556.43
00:05:38|15556.43
00:05:39|15556.43
00:05:41|15556.43
00:05:41|15556.43
00:05:42|15556.43
00:05:44|15556.43
00:05:44|15556.43
00:05:45|15556.43
00:05:47|15556.43
00:05:48|15556.43
00:05:48|15556.43
00:05:49|15556.43
00:05:51|15557.64
00:05:52|15557.64
00:05:54|15558.58
00:05:54|15561.66
00:05:56|15561.66
00:05:57|15558.97
00:05:59|15558.97
00:06:00|15558.97
00:06:01|15558.97
00:06:03|15561.66
00:06:04|15561.85
00:06:05|15564.
00:06:06|15563.89
00:06:07|15564.12
00:06:08|15564.12
00:06:09|15565.
00:06:10|15565.
00:06:11|15565.
00:06:13|15565.66
00:06:14|15565.66
00:06:15|15564.46
00:06:16|15564.46
00:06:17|15564.46
00:06:18|15564.46
00:06:19|15564.34
00:06:20|15564.34
00:06:20|15564.34
00:06:22|15563.48
00:06:23|15563.79
00:06:24|15563.79
00:06:24|15563.79
00:06:27|15563.79
00:06:27|15563.79
00:06:28|15563.57
00:06:29|15563.57
00:06:30|15564.95
00:06:31|15564.95
00:06:32|15564.95
00:06:33|15564.95
00:06:34|15564.95
00:06:36|15564.73
00:06:37|15564.73
00:06:38|15564.73
00:06:39|15562.53
00:06:40|15562.64
00:06:40|15562.64
00:06:42|15562.64
00:06:43|15562.64
00:06:43|15561.62
00:06:45|15563.12
00:06:46|15563.47
00:06:46|15563.47
00:06:47|15563.47
00:06:48|15563.47
00:06:49|15563.47
00:06:51|15563.47
00:06:52|15563.47
00:06:53|15563.47
00:06:53|15563.47
00:06:56|15563.74
00:06:56|15563.69
00:06:58|15564.53
00:07:00|15564.05
00:07:01|15564.05
00:07:02|15564.05
00:07:03|15564.05
00:07:05|15564.05
00:07:05|15564.05
00:07:07|15564.05
00:07:08|15564.05
00:07:10|15564.05
00:07:11|15564.05
00:07:13|15564.05
00:07:13|15564.05
00:07:14|15564.05
00:07:16|15565.55
00:07:17|15568.28
00:07:19|15569.65
00:07:19|15569.65
00:07:20|15569.65
00:07:21|15568.07
00:07:22|15568.07
00:07:23|15568.07
00:07:24|15568.07
00:07:25|15568.07
00:07:26|15568.07
00:07:27|15568.07
00:07:28|15569.3
00:07:30|15569.3
00:07:31|15569.3
00:07:32|15568.25
00:07:33|15568.25
00:07:35|15565.
00:07:35|15565.
00:07:36|15565.
00:07:37|15565.
00:07:38|15565.
00:07:39|15565.
00:07:40|15565.
00:07:41|15565.
00:07:42|15565.
00:07:43|15565.
00:07:44|15565.
00:07:45|15566.52
00:07:46|15566.52
00:07:47|15566.52
00:07:48|15566.52
00:07:49|15566.52
00:07:50|15566.52
00:07:51|15566.52
00:07:52|15568.46
00:07:54|15568.46
00:07:56|15568.46
00:07:56|15568.46
00:07:57|15568.46
00:07:59|15568.01
00:08:01|15568.01
00:08:01|15568.01
00:08:03|15568.01
00:08:05|15568.01
00:08:06|15567.97
00:08:06|15567.97
00:08:08|15567.97
00:08:08|15567.97
00:08:10|15567.97
00:08:10|15567.97
00:08:11|15567.97
00:08:12|15566.98
00:08:14|15566.98
00:08:15|15566.2
00:08:16|15566.2
00:08:17|15566.7
00:08:18|15566.7
00:08:19|15566.7
00:08:20|15566.7
00:08:21|15566.7
00:08:22|15566.7
00:08:23|15566.58
00:08:24|15566.58
00:08:26|15563.8
00:08:27|15563.8
00:08:28|15563.8
00:08:29|15563.8
00:08:30|15563.8
00:08:31|15563.8
00:08:32|15563.8
00:08:33|15563.8
00:08:34|15563.8
00:08:35|15563.8
00:08:36|15563.8
00:08:37|15563.8
00:08:38|15563.8
00:08:39|15563.8
00:08:40|15563.8
00:08:41|15563.8
00:08:42|15563.8
00:08:43|15563.76
00:08:44|15563.76
00:08:45|15563.76
00:08:46|15563.76
00:08:47|15563.76
00:08:48|15565.48
00:08:49|15565.6
00:08:50|15565.6
00:08:51|15565.6
00:08:52|15565.43
00:08:53|15565.35
00:08:54|15565.35
00:08:55|15565.35
00:08:56|15565.35
00:08:57|15565.35
00:08:59|15565.35
00:09:00|15565.35
00:09:01|15565.35
00:09:02|15564.2
00:09:03|15564.2
00:09:05|15564.2
00:09:06|15564.2
00:09:07|15564.16
00:09:09|15562.58
00:09:10|15564.52
00:09:11|15565.09
00:09:12|15564.03
00:09:13|15564.03
00:09:14|15564.03
00:09:15|15562.81
00:09:16|15562.81
00:09:17|15562.81
00:09:18|15563.03
00:09:19|15563.03
00:09:20|15563.03
00:09:21|15563.03
00:09:22|15563.03
00:09:23|15563.03
00:09:24|15564.64
00:09:25|15564.63
00:09:26|15564.61
00:09:27|15564.5
00:09:28|15566.16
00:09:29|15566.16
00:09:30|15566.16
00:09:31|15566.16
00:09:32|15566.12
00:09:33|15566.31
00:09:34|15566.31
00:09:35|15566.31
00:09:36|15566.31
00:09:37|15566.31
00:09:38|15566.31
00:09:39|15564.76
00:09:40|15564.76
00:09:41|15564.76
00:09:42|15564.76
00:09:43|15565.22
00:09:44|15565.22
00:09:45|15565.22
00:09:46|15565.22
00:09:47|15565.22
00:09:48|15565.22
00:09:49|15565.22
00:09:50|15565.22
00:09:51|15565.22
00:09:52|15565.22
00:09:53|15565.63
00:09:54|15565.63
00:09:55|15565.63
00:09:56|15565.63
00:09:57|15565.63
00:09:59|15565.63
00:10:00|15568.36
00:10:01|15568.36
00:10:01|15568.36
00:10:03|15568.36
00:10:04|15568.36
00:10:05|15568.36
00:10:06|15568.36
00:10:08|15568.36
00:10:09|15566.6
00:10:10|15566.6
00:10:11|15566.6
00:10:12|15566.6
00:10:13|15566.6
00:10:14|15571.34
00:10:16|15569.2
00:10:17|15569.2
00:10:18|15569.2
00:10:19|15569.2
00:10:20|15569.2
00:10:21|15567.08
00:10:22|15567.07
00:10:23|15567.07
00:10:25|15567.31
00:10:25|15567.31
00:10:27|15567.02
00:10:28|15567.02
00:10:29|15567.02
00:10:30|15567.14
00:10:31|15567.14
00:10:32|15567.14
00:10:33|15567.14
00:10:34|15566.57
00:10:35|15566.47
00:10:36|15566.47
00:10:37|15566.47
00:10:39|15566.47
00:10:40|15566.47
00:10:40|15566.47
00:10:42|15566.47
00:10:43|15566.47
00:10:43|15566.47
00:10:44|15566.47
00:10:45|15568.21
00:10:47|15568.21
00:10:48|15568.21
00:10:48|15568.21
00:10:49|15568.21
00:10:51|15568.21
00:10:52|15568.21
00:10:53|15568.21
00:10:54|15565.01
00:10:54|15565.01
00:10:56|15565.01
00:10:57|15558.16
00:10:58|15557.03
00:10:59|15557.03
00:11:01|15559.42
00:11:02|15559.29
00:11:02|15559.29
00:11:04|15559.29
00:11:05|15559.29
00:11:06|15559.29
00:11:07|15559.29
00:11:08|15560.75
00:11:09|15561.12
00:11:10|15561.12
00:11:11|15561.12
00:11:12|15561.12
00:11:13|15561.12
00:11:14|15561.12
00:11:15|15561.12
00:11:16|15561.12
00:11:17|15561.12
00:11:18|15561.12
00:11:19|15561.12
00:11:20|15561.12
00:11:21|15560.93
00:11:22|15560.93
00:11:23|15560.93
00:11:24|15561.13
00:11:25|15561.13
00:11:26|15561.13
00:11:27|15561.13
00:11:28|15561.13
00:11:29|15561.13
00:11:30|15561.13
00:11:32|15563.
00:11:33|15563.
00:11:33|15563.
00:11:35|15563.28
00:11:35|15564.47
00:11:36|15562.99
00:11:37|15562.99
00:11:39|15563.57
00:11:39|15563.57
00:11:41|15563.57
00:11:41|15563.57
00:11:43|15563.57
00:11:44|15563.62
00:11:44|15563.62
00:11:46|15568.28
00:11:47|15564.32
00:11:49|15564.32
00:11:50|15564.32
00:11:50|15564.32
00:11:52|15564.32
00:11:53|15564.32
00:11:54|15564.32
00:11:55|15564.32
00:11:56|15564.32
00:11:57|15564.05
00:11:58|15563.78
00:12:00|15563.78
00:12:01|15563.64
00:12:02|15563.56
00:12:03|15563.49
00:12:05|15563.49
00:12:06|15563.49
00:12:07|15563.49
00:12:08|15563.49
00:12:09|15563.49
00:12:10|15563.49
00:12:11|15563.49
00:12:12|15563.49
00:12:13|15563.49
00:12:14|15563.49
00:12:15|15563.49
00:12:16|15563.49
00:12:17|15563.49
00:12:18|15565.19
00:12:19|15564.48
00:12:20|15564.48
00:12:21|15564.48
00:12:22|15564.48
00:12:23|15564.48
00:12:24|15564.48
00:12:25|15564.48
00:12:26|15564.48
00:12:27|15564.48
00:12:28|15564.48
00:12:29|15564.53
00:12:30|15563.78
00:12:31|15563.78
00:12:32|15563.78
00:12:33|15563.78
00:12:34|15563.78
00:12:35|15563.78
00:12:36|15563.78
00:12:37|15563.78
00:12:38|15563.78
00:12:40|15563.78
00:12:41|15563.78
00:12:41|15563.78
00:12:43|15563.78
00:12:43|15563.78
00:12:44|15563.78
00:12:45|15563.78
00:12:47|15563.78
00:12:48|15563.78
00:12:49|15563.64
00:12:50|15563.56
00:12:51|15564.25
00:12:51|15564.25
00:12:53|15564.25
00:12:54|15564.25
00:12:55|15561.94
00:12:56|15561.94
00:12:57|15561.94
00:12:58|15561.94
00:12:59|15561.94
00:13:00|15561.94
00:13:01|15561.94
00:13:02|15561.94
00:13:04|15562.88
00:13:05|15562.88
00:13:07|15562.88
00:13:08|15562.88
00:13:10|15562.88
00:13:11|15562.88
00:13:12|15562.88
00:13:14|15562.88
00:13:15|15562.88
00:13:16|15562.88
00:13:17|15562.88
00:13:17|15562.88
00:13:19|15562.88
00:13:20|15562.88
00:13:21|15562.88
00:13:22|15562.88
00:13:23|15562.88
00:13:24|15562.88
00:13:25|15562.88
00:13:26|15562.88
00:13:27|15562.88
00:13:29|15562.88
00:13:30|15562.88
00:13:30|15562.88
00:13:32|15562.88
00:13:33|15562.88
00:13:34|15562.88
00:13:35|15562.88
00:13:36|15561.02
00:13:37|15561.02
00:13:38|15561.02
00:13:39|15561.02
00:13:40|15562.5
00:13:41|15562.5
00:13:42|15562.5
00:13:43|15562.5
00:13:44|15562.5
00:13:45|15562.5
00:13:46|15562.5
00:13:48|15562.5
00:13:48|15562.88
00:13:50|15562.88
00:13:51|15562.88
00:13:51|15562.88
00:13:52|15562.88
00:13:53|15562.88
00:13:54|15562.88
00:13:56|15562.88
00:13:57|15562.88
00:13:57|15562.88
00:13:59|15562.88
00:13:59|15562.88
00:14:01|15562.88
00:14:02|15562.88
00:14:04|15562.88
00:14:05|15562.88
00:14:06|15563.38
00:14:08|15563.38
00:14:09|15563.38
00:14:10|15563.38
00:14:11|15563.38
00:14:13|15563.38
00:14:13|15563.38
00:14:15|15563.38
00:14:16|15563.38
00:14:17|15563.38
00:14:17|15563.38
00:14:19|15563.38
00:14:19|15563.38
00:14:20|15563.38
00:14:22|15563.38
00:14:22|15562.41
00:14:24|15562.41
00:14:24|15562.41
00:14:26|15562.41
00:14:26|15562.41
00:14:28|15562.41
00:14:29|15562.41
00:14:30|15562.41
00:14:31|15562.41
00:14:31|15562.41
00:14:33|15562.41
00:14:34|15562.41
00:14:35|15562.41
00:14:36|15562.41
00:14:37|15562.93
00:14:38|15562.93
00:14:39|15562.93
00:14:39|15562.93
00:14:41|15562.93
00:14:41|15562.93
00:14:42|15560.
00:14:44|15560.
00:14:45|15560.
00:14:46|15560.
00:14:46|15560.
00:14:48|15559.68
00:14:48|15559.68
00:14:50|15559.68
00:14:50|15559.68
00:14:52|15559.68
00:14:53|15559.68
00:14:54|15559.68
00:14:54|15559.68
00:14:56|15559.68
00:14:57|15559.68
00:14:58|15557.03
00:14:59|15557.85
00:15:00|15557.85
00:15:01|15558.61
00:15:02|15560.74
00:15:03|15560.74
00:15:04|15560.74
00:15:05|15560.74
00:15:06|15560.74
00:15:07|15560.74
00:15:08|15560.14
00:15:09|15560.14
00:15:10|15560.14
00:15:11|15560.14
00:15:12|15560.14
00:15:13|15560.14
00:15:14|15560.14
00:15:15|15560.14
00:15:16|15558.79
00:15:17|15558.82
00:15:18|15558.72
00:15:19|15558.53
00:15:20|15558.53
00:15:22|15558.63
00:15:23|15559.14
00:15:23|15559.14
00:15:25|15559.14
00:15:26|15559.14
00:15:27|15559.14
00:15:28|15559.14
00:15:29|15559.14
00:15:30|15559.14
00:15:31|15559.14
00:15:32|15559.14
00:15:33|15559.14
00:15:35|15559.14
00:15:36|15558.7
00:15:37|15558.7
00:15:38|15558.7
00:15:39|15558.7
00:15:39|15558.7
00:15:41|15558.7
00:15:42|15558.87
00:15:43|15557.54
00:15:44|15557.54
00:15:45|15557.54
00:15:45|15557.99
00:15:47|15558.36
00:15:48|15555.71
00:15:49|15555.71
00:15:50|15551.62
00:15:50|15552.59
00:15:52|15552.59
00:15:53|15555.
00:15:54|15556.22
00:15:55|15556.75
00:15:56|15556.75
00:15:56|15556.75
00:15:58|15556.75
00:15:58|15556.75
00:16:00|15556.75
00:16:00|15556.75
00:16:02|15556.75
00:16:03|15556.17
00:16:05|15557.05
00:16:06|15557.91
00:16:07|15557.4
00:16:08|15557.4
00:16:10|15557.4
00:16:11|15557.4
00:16:11|15557.4
00:16:14|15555.9
00:16:14|15555.9
00:16:15|15555.9
00:16:17|15553.14
00:16:18|15554.38
00:16:19|15552.84
00:16:20|15552.84
00:16:21|15552.84
00:16:22|15552.84
00:16:23|15552.84
00:16:24|15552.84
00:16:24|15553.41
00:16:25|15554.69
00:16:27|15554.69
00:16:28|15554.69
00:16:30|15554.69
00:16:30|15554.69
00:16:31|15555.52
00:16:32|15555.67
00:16:33|15555.67
00:16:34|15555.67
00:16:35|15555.67
00:16:36|15555.67
00:16:37|15555.67
00:16:38|15560.07
00:16:39|15560.07
00:16:40|15560.07
00:16:42|15560.13
00:16:43|15560.13
00:16:43|15560.59
00:16:45|15562.32
00:16:46|15562.32
00:16:47|15561.1
00:16:48|15561.1
00:16:49|15561.1
00:16:50|15562.77
00:16:51|15562.77
00:16:52|15562.6
00:16:53|15563.18
00:16:53|15563.18
00:16:55|15563.18
00:16:56|15563.18
00:16:56|15563.18
00:16:58|15563.18
00:16:59|15560.82
00:17:00|15560.82
00:17:01|15560.82
00:17:02|15560.82
00:17:03|15559.92
00:17:05|15559.33
00:17:05|15559.32
00:17:06|15559.32
00:17:08|15559.3
00:17:10|15559.3
00:17:10|15559.3
00:17:12|15559.3
00:17:12|15559.3
00:17:14|15559.3
00:17:15|15559.3
00:17:16|15559.3
00:17:17|15559.3
00:17:18|15563.19
00:17:20|15563.19
00:17:20|15563.19
00:17:21|15563.19
00:17:22|15563.19
00:17:23|15563.43
00:17:24|15563.43
00:17:25|15563.43
00:17:26|15563.43
00:17:27|15563.43
00:17:28|15563.43
00:17:29|15563.43
00:17:31|15563.43
00:17:31|15563.43
00:17:33|15563.43
00:17:34|15563.43
00:17:34|15563.43
00:17:36|15561.73
00:17:37|15561.73
00:17:38|15561.73
00:17:38|15561.73
00:17:40|15561.73
00:17:41|15561.73
00:17:42|15561.73
00:17:43|15563.5
00:17:44|15563.5
00:17:45|15563.5
00:17:46|15563.5
00:17:47|15563.5
00:17:48|15563.5
00:17:48|15563.5
00:17:49|15563.5
00:17:50|15563.5
00:17:51|15563.5
00:17:52|15563.5
00:17:54|15563.96
00:17:55|15564.12
00:17:55|15564.12
00:17:57|15564.11
00:17:57|15564.11
00:17:59|15564.11
00:17:59|15564.11
00:18:00|15564.11
00:18:01|15564.11
00:18:03|15564.11
00:18:04|15566.86
00:18:06|15566.86
00:18:07|15566.86
00:18:07|15566.86
00:18:09|15566.86
00:18:11|15566.86
00:18:11|15566.86
00:18:12|15566.86
00:18:13|15566.86
00:18:14|15566.86
00:18:15|15566.86
00:18:16|15566.86
00:18:17|15566.86
00:18:19|15566.86
00:18:20|15566.86
00:18:21|15566.86
00:18:22|15566.86
00:18:23|15566.86
00:18:24|15566.86
00:18:25|15566.86
00:18:26|15566.86
00:18:27|15566.86
00:18:27|15564.18
00:18:29|15564.18
00:18:30|15564.18
00:18:32|15564.18
00:18:32|15564.18
00:18:33|15564.18
00:18:34|15564.18
00:18:35|15564.18
00:18:36|15564.18
00:18:37|15564.18
00:18:38|15564.18
00:18:39|15564.18
00:18:41|15564.18
00:18:41|15564.18
00:18:42|15564.18
00:18:43|15564.18
00:18:44|15564.18
00:18:46|15564.18
00:18:46|15564.18
00:18:47|15565.46
00:18:48|15562.86
00:18:49|15562.46
00:18:50|15562.46
00:18:51|15562.46
00:18:52|15564.98
00:18:53|15564.98
00:18:54|15562.47
00:18:55|15565.04
00:18:57|15564.81
00:18:57|15564.81
00:18:58|15564.81
00:18:59|15564.58
00:19:00|15564.58
00:19:01|15565.32
00:19:02|15565.32
00:19:03|15565.32
00:19:04|15565.32
00:19:06|15565.32
00:19:08|15566.93
00:19:09|15568.6
00:19:11|15566.09
00:19:12|15566.22
00:19:13|15568.24
00:19:14|15568.24
00:19:15|15568.24
00:19:16|15568.24
00:19:17|15568.24
00:19:18|15566.2
00:19:19|15567.74
00:19:21|15567.74
00:19:21|15567.74
00:19:22|15567.69
00:19:23|15568.8
00:19:24|15568.8
00:19:25|15568.8
00:19:26|15568.8
00:19:27|15568.8
00:19:28|15568.8
00:19:30|15566.97
00:19:30|15566.97
00:19:31|15566.97
00:19:33|15566.97
00:19:33|15566.97
00:19:35|15566.97
00:19:37|15566.97
00:19:38|15566.97
00:19:39|15566.97
00:19:40|15566.97
00:19:41|15566.97
00:19:42|15566.97
00:19:43|15566.8
00:19:44|15567.2
00:19:45|15567.2
00:19:46|15566.2
00:19:47|15565.52
00:19:48|15565.35
00:19:49|15565.45
00:19:50|15567.21
00:19:51|15565.6
00:19:52|15567.75
00:19:53|15567.75
00:19:54|15565.71
00:19:55|15565.67
00:19:56|15565.1
00:19:57|15566.15
00:19:58|15566.15
00:19:59|15565.69
00:20:00|15565.69
00:20:01|15565.54
00:20:02|15564.46
00:20:03|15564.64
00:20:04|15565.47
00:20:05|15565.64
00:20:06|15567.15
00:20:08|15567.15
00:20:09|15567.15
00:20:10|15567.15
00:20:11|15567.15
00:20:13|15567.14
00:20:13|15565.78
00:20:14|15565.78
00:20:16|15565.78
00:20:17|15566.93
00:20:18|15567.15
00:20:20|15567.15
00:20:21|15568.12
00:20:21|15568.16
00:20:23|15567.
00:20:24|15567.
00:20:24|15568.27
00:20:26|15567.6
00:20:26|15567.6
00:20:28|15567.6
00:20:29|15566.91
00:20:29|15566.91
00:20:30|15566.91
00:20:32|15566.91
00:20:33|15566.91
00:20:33|15566.91
00:20:35|15568.28
00:20:35|15568.28
00:20:37|15568.92
00:20:38|15568.63
00:20:39|15569.21
00:20:39|15570.
00:20:41|15570.
00:20:42|15568.81
00:20:43|15568.6
00:20:43|15567.69
00:20:44|15567.69
00:20:46|15567.69
00:20:47|15567.69
00:20:47|15567.69
00:20:48|15570.9
00:20:49|15570.9
00:20:50|15570.9
00:20:51|15569.68
00:20:52|15569.28
00:20:54|15569.28
00:20:54|15569.28
00:20:56|15570.8
00:20:56|15570.8
00:20:58|15570.8
00:20:59|15570.8
00:21:00|15570.8
00:21:00|15570.8
00:21:02|15569.21
00:21:03|15569.2
00:21:03|15569.2
00:21:05|15569.2
00:21:06|15569.2
00:21:07|15569.2
00:21:08|15570.77
00:21:09|15570.77
00:21:11|15569.71
00:21:12|15569.71
00:21:13|15569.71
00:21:15|15569.71
00:21:15|15569.71
00:21:17|15569.71
00:21:18|15569.44
00:21:18|15569.44
00:21:20|15569.44
00:21:21|15569.44
00:21:21|15570.42
00:21:22|15570.42
00:21:24|15570.42
00:21:25|15570.97
00:21:26|15570.97
00:21:27|15569.67
00:21:28|15569.52
00:21:29|15569.52
00:21:30|15568.89
00:21:31|15568.89
00:21:32|15568.89
00:21:33|15568.89
00:21:34|15570.59
00:21:35|15569.03
00:21:36|15569.03
00:21:37|15569.03
00:21:38|15569.03
00:21:39|15569.03
00:21:41|15569.03
00:21:41|15569.03
00:21:43|15570.57
00:21:44|15570.57
00:21:44|15570.57
00:21:45|15570.57
00:21:46|15570.57
00:21:47|15570.57
00:21:49|15570.57
00:21:50|15570.57
00:21:51|15570.57
00:21:52|15570.57
00:21:53|15570.57
00:21:54|15569.32
00:21:55|15569.32
00:21:56|15569.32
00:21:57|15569.32
00:21:58|15569.32
00:21:59|15569.32
00:22:00|15569.32
00:22:01|15569.32
00:22:02|15569.32
00:22:03|15569.32
00:22:04|15569.32
00:22:05|15569.32
00:22:06|15569.32
00:22:07|15569.32
00:22:08|15569.32
00:22:10|15568.74
00:22:11|15568.85
00:22:12|15568.85
00:22:13|15569.54
00:22:15|15569.55
00:22:16|15569.55
00:22:17|15569.55
00:22:19|15569.55
00:22:20|15569.55
00:22:20|15569.55
00:22:22|15569.55
00:22:23|15568.36
00:22:23|15568.36
00:22:25|15568.37
00:22:26|15568.6
00:22:27|15568.6
00:22:28|15568.6
00:22:29|15568.6
00:22:30|15568.6
00:22:31|15568.6
00:22:33|15568.6
00:22:33|15568.6
00:22:35|15568.59
00:22:35|15568.93
00:22:37|15568.93
00:22:37|15568.93
00:22:38|15568.
00:22:39|15568.
00:22:41|15568.
00:22:42|15568.
00:22:42|15568.
00:22:43|15568.
00:22:45|15568.
00:22:45|15568.
00:22:46|15568.
00:22:48|15568.
00:22:48|15568.
00:22:50|15568.
00:22:51|15565.56
00:22:51|15565.49
00:22:53|15564.73
00:22:53|15565.
00:22:55|15565.
00:22:56|15565.
00:22:56|15565.
00:22:58|15565.
00:22:58|15565.
00:22:59|15565.
00:23:01|15565.
00:23:02|15565.85
00:23:02|15566.52
00:23:03|15566.3
00:23:05|15566.31
00:23:06|15566.31
00:23:07|15564.42
00:23:08|15564.42
00:23:09|15564.65
00:23:10|15564.65
00:23:11|15562.58
00:23:13|15564.61
00:23:14|15564.73
00:23:15|15564.39
00:23:16|15564.39
00:23:18|15568.46
00:23:19|15565.1
00:23:19|15565.22
00:23:21|15562.84
00:23:21|15563.
00:23:23|15563.
00:23:23|15563.09
00:23:25|15562.13
00:23:26|15562.13
00:23:27|15562.08
00:23:28|15562.08
00:23:29|15562.08
00:23:29|15562.08
00:23:31|15562.08
00:23:32|15559.66
00:23:33|15559.66
00:23:34|15559.66
00:23:35|15559.66
00:23:36|15559.66
00:23:37|15559.66
00:23:38|15559.66
00:23:39|15559.66
00:23:40|15559.66
00:23:41|15559.66
00:23:42|15558.27
00:23:43|15558.27
00:23:44|15558.27
00:23:45|15559.4
00:23:46|15560.29
00:23:47|15560.29
00:23:48|15560.29
00:23:50|15559.83
00:23:50|15560.43
00:23:52|15560.86
00:23:52|15560.37
00:23:54|15560.37
00:23:55|15560.37
00:23:55|15560.37
00:23:57|15560.37
00:23:58|15560.37
00:23:59|15560.37
00:24:00|15560.37
00:24:01|15560.37
00:24:02|15560.37
00:24:02|15560.37
00:24:04|15560.37
00:24:05|15560.95
00:24:06|15560.95
00:24:07|15560.95
00:24:07|15560.95
00:24:09|15561.85
00:24:10|15564.99
00:24:11|15563.65
00:24:12|15563.46
00:24:14|15563.44
00:24:15|15563.65
00:24:16|15563.65
00:24:17|15563.65
00:24:19|15563.65
00:24:19|15563.65
00:24:20|15563.65
00:24:21|15563.65
00:24:22|15563.65
00:24:23|15563.65
00:24:24|15563.65
00:24:25|15565.48
00:24:26|15564.
00:24:27|15564.
00:24:28|15564.
00:24:29|15564.
00:24:30|15564.
00:24:31|15564.
00:24:32|15564.
00:24:34|15564.
00:24:35|15564.
00:24:36|15564.
00:24:38|15564.
00:24:38|15564.
00:24:39|15564.
00:24:40|15564.
00:24:41|15563.45
00:24:42|15563.45
00:24:43|15563.45
00:24:44|15563.04
00:24:45|15563.04
00:24:46|15563.04
00:24:47|15563.04
00:24:49|15564.11
00:24:50|15564.1
00:24:52|15564.09
00:24:52|15564.09
00:24:53|15564.11
00:24:54|15564.13
00:24:55|15564.13
00:24:56|15563.58
00:24:57|15563.58
00:24:58|15563.58
00:24:59|15563.58
00:25:00|15563.79
00:25:01|15563.79
00:25:02|15563.79
00:25:03|15563.79
00:25:04|15563.79
00:25:05|15563.79
00:25:06|15562.96
00:25:07|15562.96
00:25:08|15561.54
00:25:09|15561.54
00:25:10|15561.54
00:25:12|15562.01
00:25:14|15562.01
00:25:15|15562.01
00:25:17|15562.01
00:25:17|15562.01
00:25:18|15562.01
00:25:19|15562.01
00:25:20|15562.01
00:25:21|15562.01
00:25:22|15562.01
00:25:23|15562.01
00:25:24|15562.01
00:25:25|15562.01
00:25:26|15562.01
00:25:27|15562.01
00:25:29|15562.01
00:25:30|15562.01
00:25:31|15561.71
00:25:32|15561.71
00:25:33|15561.68
00:25:35|15561.68
00:25:35|15561.68
00:25:36|15561.68
00:25:37|15561.68
00:25:38|15561.68
00:25:39|15562.01
00:25:40|15561.82
00:25:42|15561.82
00:25:42|15561.82
00:25:43|15561.82
00:25:44|15561.82
00:25:45|15561.82
00:25:46|15561.38
00:25:47|15561.38
00:25:48|15561.38
00:25:49|15561.38
00:25:50|15560.37
00:25:51|15560.37
00:25:53|15560.37
00:25:54|15560.37
00:25:55|15560.37
00:25:56|15560.37
00:25:57|15560.37
00:25:58|15560.37
00:25:59|15560.37
00:26:00|15562.
00:26:01|15562.
00:26:02|15559.69
00:26:03|15560.77
00:26:04|15558.54
00:26:05|15559.84
00:26:06|15558.07
00:26:07|15558.75
00:26:08|15558.75
00:26:09|15558.75
00:26:10|15558.75
00:26:11|15558.75
00:26:13|15558.75
00:26:13|15558.75
00:26:15|15558.52
00:26:17|15558.52
00:26:18|15558.52
00:26:19|15558.52
00:26:20|15558.52
00:26:21|15558.52
00:26:22|15559.2
00:26:23|15559.2
00:26:25|15560.42
00:26:26|15559.58
00:26:27|15559.58
00:26:28|15559.58
00:26:30|15559.58
00:26:30|15559.58
00:26:32|15559.58
00:26:33|15559.58
00:26:34|15559.58
00:26:35|15559.58
00:26:36|15559.58
00:26:37|15559.58
00:26:38|15559.58
00:26:39|15559.58
00:26:40|15559.58
00:26:41|15558.23
00:26:42|15558.23
00:26:43|15559.32
00:26:44|15559.32
00:26:45|15559.32
00:26:46|15559.32
00:26:47|15559.32
00:26:48|15559.37
00:26:49|15559.37
00:26:50|15559.37
00:26:51|15559.37
00:26:52|15559.37
00:26:53|15559.37
00:26:54|15562.01
00:26:55|15565.32
00:26:56|15564.57
00:26:57|15564.24
00:26:58|15564.24
00:26:59|15564.24
00:27:00|15564.24
00:27:01|15564.65
00:27:02|15564.65
00:27:03|15565.18
00:27:04|15565.18
00:27:05|15565.56
00:27:06|15565.56
00:27:07|15565.56
00:27:08|15565.56
00:27:09|15565.56
00:27:10|15565.17
00:27:11|15565.09
00:27:12|15565.09
00:27:13|15565.09
00:27:15|15565.09
00:27:16|15564.42
00:27:18|15565.21
00:27:18|15565.21
00:27:20|15565.21
00:27:21|15565.21
00:27:22|15565.21
00:27:23|15565.28
00:27:24|15565.28
00:27:25|15565.28
00:27:26|15565.28
00:27:27|15565.28
00:27:28|15563.93
00:27:29|15563.93
00:27:30|15563.93
00:27:31|15564.26
00:27:32|15564.26
00:27:33|15562.97
00:27:34|15560.39
00:27:36|15560.39
00:27:36|15560.39
00:27:37|15560.39
00:27:38|15560.39
00:27:39|15560.39
00:27:40|15560.39
00:27:41|15560.39
00:27:43|15560.39
00:27:43|15560.39
00:27:44|15562.61
00:27:45|15562.61
00:27:46|15564.14
00:27:48|15564.14
00:27:48|15564.14
00:27:49|15564.14
00:27:50|15564.14
00:27:52|15564.14
00:27:54|15564.14
00:27:54|15564.14
00:27:55|15564.14
00:27:56|15564.14
00:27:57|15564.14
00:27:58|15564.14
00:27:59|15564.14
00:28:00|15564.14
00:28:02|15562.17
00:28:03|15562.17
00:28:04|15562.17
00:28:05|15562.17
00:28:06|15562.17
00:28:07|15564.11
00:28:08|15564.11
00:28:09|15564.11
00:28:10|15564.11
00:28:11|15564.11
00:28:12|15564.11
00:28:13|15564.11
00:28:14|15560.61
00:28:16|15562.42
00:28:16|15562.64
00:28:17|15563.57
00:28:18|15563.57
00:28:19|15563.57
00:28:20|15563.57
00:28:21|15563.57
00:28:23|15562.55
00:28:24|15562.55
00:28:25|15562.55
00:28:26|15562.55
00:28:27|15562.55
00:28:28|15562.55
00:28:30|15562.55
00:28:30|15562.55
00:28:31|15562.55
00:28:33|15562.55
00:28:33|15562.55
00:28:35|15562.55
00:28:35|15562.55
00:28:36|15562.55
00:28:37|15562.55
00:28:38|15562.55
00:28:39|15562.55
00:28:40|15562.55
00:28:42|15562.55
00:28:42|15562.55
00:28:43|15562.55
00:28:44|15562.55
00:28:45|15562.55
00:28:47|15565.73
00:28:48|15565.73
00:28:49|15562.2
00:28:50|15562.2
00:28:51|15562.51
00:28:52|15562.51
00:28:53|15561.85
00:28:54|15561.85
00:28:55|15561.75
00:28:56|15560.74
00:28:57|15560.74
00:28:58|15562.43
00:28:59|15562.43
00:29:00|15562.43
00:29:01|15562.43
00:29:02|15562.43
00:29:03|15562.43
00:29:04|15562.43
00:29:05|15562.43
00:29:06|15562.43
00:29:07|15562.43
00:29:08|15562.43
00:29:09|15560.01
00:29:10|15560.01
00:29:11|15560.01
00:29:12|15560.01
00:29:13|15560.01
00:29:14|15560.01
00:29:15|15560.01
00:29:17|15560.01
00:29:17|15560.01
00:29:18|15560.91
00:29:19|15560.91
00:29:21|15560.91
00:29:22|15560.97
00:29:24|15560.97
00:29:24|15560.97
00:29:26|15560.97
00:29:27|15560.97
00:29:28|15560.97
00:29:30|15560.97
00:29:30|15560.97
00:29:32|15560.97
00:29:32|15560.97
00:29:34|15560.97
00:29:35|15560.97
00:29:35|15560.97
00:29:36|15560.97
00:29:37|15560.97
00:29:38|15560.97
00:29:40|15560.97
00:29:41|15560.97
00:29:42|15560.97
00:29:43|15560.97
00:29:44|15560.97
00:29:45|15560.97
00:29:45|15560.21
00:29:47|15560.21
00:29:47|15560.21
00:29:49|15561.47
00:29:49|15561.47
00:29:51|15561.47
00:29:51|15561.97
00:29:52|15561.97
00:29:53|15561.97
00:29:54|15560.49
00:29:56|15561.65
00:29:57|15560.21
00:29:58|15560.21
00:29:59|15560.21
00:29:59|15560.21
00:30:01|15560.06
00:30:02|15560.36
00:30:03|15560.36
00:30:04|15560.1
00:30:05|15560.1
00:30:06|15560.1
00:30:07|15560.1
00:30:08|15560.24
00:30:09|15560.24
00:30:10|15560.24
00:30:11|15560.24
00:30:12|15560.24
00:30:13|15560.24
00:30:14|15560.24
00:30:15|15560.24
00:30:16|15560.24
00:30:18|15560.24
00:30:19|15560.24
00:30:21|15560.19
00:30:22|15560.19
00:30:22|15560.19
00:30:24|15560.19
00:30:25|15560.35
00:30:26|15560.35
00:30:27|15560.35
00:30:28|15560.35
00:30:29|15559.88
00:30:30|15559.88
00:30:31|15558.85
00:30:32|15558.85
00:30:33|15559.07
00:30:34|15559.07
00:30:35|15559.07
00:30:36|15559.07
00:30:37|15559.07
00:30:38|15559.07
00:30:39|15559.07
00:30:40|15559.07
00:30:41|15559.07
00:30:42|15559.07
00:30:43|15559.07
00:30:44|15559.07
00:30:45|15559.07
00:30:46|15556.85
00:30:47|15557.1
00:30:48|15557.1
00:30:49|15557.1
00:30:50|15557.1
00:30:51|15557.1
00:30:52|15557.33
00:30:53|15557.33
00:30:54|15557.64
00:30:55|15557.64
00:30:57|15557.64
00:30:58|15557.64
00:30:58|15557.64
00:31:00|15557.64
00:31:00|15557.64
00:31:02|15557.64
00:31:02|15557.64
00:31:03|15557.64
00:31:04|15557.64
00:31:06|15557.64
00:31:07|15557.94
00:31:08|15557.94
00:31:09|15557.94
00:31:10|15557.94
00:31:11|15557.94
00:31:12|15556.76
00:31:13|15556.76
00:31:14|15556.76
00:31:15|15555.53
00:31:16|15555.53
00:31:17|15555.53
00:31:19|15556.96
00:31:20|15556.96
00:31:21|15556.96
00:31:23|15556.96
00:31:24|15556.96
00:31:25|15556.96
00:31:26|15558.03
00:31:27|15558.03
00:31:29|15557.88
00:31:30|15557.88
00:31:31|15557.88
00:31:31|15557.61
00:31:33|15557.61
00:31:34|15557.61
00:31:34|15557.61
00:31:36|15557.61
00:31:37|15557.61
00:31:37|15557.61
00:31:38|15557.61
00:31:40|15557.61
00:31:41|15557.13
00:31:42|15557.13
00:31:43|15557.13
00:31:43|15557.13
00:31:45|15557.19
00:31:46|15557.19
00:31:47|15557.19
00:31:48|15557.19
00:31:49|15557.19
00:31:50|15557.19
00:31:51|15556.75
00:31:52|15556.75
00:31:53|15556.75
00:31:54|15556.75
00:31:55|15556.75
00:31:56|15556.75
00:31:57|15556.75
00:31:58|15556.75
00:31:59|15556.75
00:32:00|15556.75
00:32:01|15556.75
00:32:02|15556.75
00:32:03|15556.75
00:32:04|15556.41
00:32:05|15556.41
00:32:06|15556.41
00:32:07|15556.41
00:32:08|15556.27
00:32:09|15558.07
00:32:10|15557.51
00:32:11|15557.51
00:32:12|15557.51
00:32:13|15557.51
00:32:14|15557.51
00:32:15|15557.51
00:32:17|15558.46
00:32:17|15558.46
00:32:19|15558.46
00:32:21|15557.64
00:32:22|15557.64
00:32:23|15557.64
00:32:24|15557.18
00:32:26|15555.63
00:32:27|15555.63
00:32:28|15555.63
00:32:29|15555.63
00:32:30|15555.63
00:32:31|15557.18
00:32:32|15557.18
00:32:33|15557.18
00:32:34|15557.18
00:32:35|15556.48
00:32:37|15556.48
00:32:38|15556.48
00:32:38|15556.48
00:32:40|15554.38
00:32:41|15554.38
00:32:42|15554.38
00:32:43|15554.38
00:32:44|15554.38
00:32:45|15554.38
00:32:46|15557.57
00:32:47|15557.57
00:32:48|15557.57
00:32:49|15557.57
00:32:50|15557.57
00:32:51|15557.57
00:32:52|15557.57
00:32:53|15557.57
00:32:54|15557.57
00:32:55|15557.57
00:32:56|15556.58
00:32:57|15556.58
00:32:58|15556.53
00:32:59|15556.53
00:33:00|15556.53
00:33:01|15556.53
00:33:02|15556.53
00:33:03|15556.53
00:33:04|15556.53
00:33:05|15556.53
00:33:06|15556.53
00:33:07|15556.53
00:33:08|15556.53
00:33:10|15556.32
00:33:11|15556.32
00:33:12|15556.32
00:33:13|15556.23
00:33:13|15556.23
00:33:14|15556.23
00:33:15|15556.23
00:33:17|15556.23
00:33:18|15556.23
00:33:19|15556.23
00:33:20|15556.23
00:33:22|15554.54
00:33:23|15554.54
00:33:25|15554.54
00:33:26|15554.54
00:33:27|15554.54
00:33:28|15554.54
00:33:29|15554.54
00:33:30|15554.54
00:33:30|15554.54
00:33:32|15554.54
00:33:32|15554.54
00:33:33|15554.54
00:33:35|15554.54
00:33:35|15554.54
00:33:36|15554.54
00:33:38|15554.54
00:33:39|15554.54
00:33:40|15554.54
00:33:42|15554.54
00:33:42|15554.54
00:33:43|15554.54
00:33:44|15554.15
00:33:46|15553.73
00:33:47|15553.73
00:33:47|15555.42
00:33:49|15555.42
00:33:49|15555.72
00:33:50|15555.69
00:33:51|15555.69
00:33:53|15555.5
00:33:54|15555.5
00:33:55|15555.5
00:33:55|15555.5
00:33:57|15555.5
00:33:57|15555.5
00:33:58|15555.5
00:34:00|15555.5
00:34:01|15555.5
00:34:02|15553.55
00:34:03|15553.55
00:34:04|15553.55
00:34:05|15553.55
00:34:06|15553.55
00:34:07|15553.55
00:34:08|15553.55
00:34:09|15553.55
00:34:10|15553.26
00:34:11|15555.47
00:34:12|15555.86
00:34:13|15555.88
00:34:14|15555.88
00:34:15|15555.88
00:34:16|15554.9
00:34:17|15559.27
00:34:18|15559.27
00:34:19|15559.27
00:34:21|15559.27
00:34:22|15556.7
00:34:23|15556.7
00:34:24|15556.7
00:34:25|15559.83
00:34:27|15557.32
00:34:28|15558.33
00:34:29|15558.33
00:34:30|15558.33
00:34:31|15558.33
00:34:32|15558.33
00:34:33|15557.29
00:34:34|15557.4
00:34:35|15557.4
00:34:37|15557.4
00:34:38|15557.4
00:34:39|15557.4
00:34:40|15557.4
00:34:41|15557.4
00:34:42|15557.24
00:34:43|15557.24
00:34:44|15557.24
00:34:45|15557.24
00:34:45|15557.24
00:34:47|15557.24
00:34:48|15557.24
00:34:49|15557.24
00:34:50|15558.72
00:34:51|15558.72
00:34:51|15558.72
00:34:52|15557.11
00:34:54|15557.11
00:34:55|15557.03
00:34:56|15556.57
00:34:57|15556.57
00:34:57|15556.57
00:34:59|15556.57
00:35:00|15556.57
00:35:01|15556.57
00:35:02|15558.66
00:35:03|15558.66
00:35:04|15558.66
00:35:04|15558.7
00:35:06|15558.7
00:35:07|15558.7
00:35:08|15560.
00:35:09|15561.07
00:35:10|15561.51
00:35:11|15562.2
00:35:12|15565.36
00:35:13|15565.36
00:35:14|15565.36
00:35:15|15565.39
00:35:16|15566.22
00:35:17|15567.03
00:35:18|15566.52
00:35:19|15565.77
00:35:20|15565.77
00:35:21|15565.77
00:35:23|15568.91
00:35:23|15568.91
00:35:25|15567.67
00:35:27|15569.4
00:35:28|15569.4
00:35:29|15567.19
00:35:30|15567.13
00:35:31|15567.13
00:35:32|15567.13
00:35:33|15567.13
00:35:34|15566.85
00:35:34|15566.85
00:35:36|15569.86
00:35:37|15566.89
00:35:39|15566.89
00:35:39|15566.89
00:35:40|15566.89
00:35:41|15566.89
00:35:43|15566.89
00:35:44|15566.89
00:35:45|15566.89
00:35:46|15566.89
00:35:47|15568.32
00:35:48|15568.32
00:35:49|15568.32
00:35:50|15567.07
00:35:51|15567.07
00:35:52|15567.07
00:35:53|15566.93
00:35:53|15566.88
00:35:56|15567.5
00:35:56|15567.5
00:35:57|15567.5
00:35:58|15567.5
00:35:59|15567.5
00:36:00|15567.82
00:36:01|15567.82
00:36:02|15567.82
00:36:03|15567.23
00:36:04|15567.23
00:36:05|15567.23
00:36:06|15567.23
00:36:07|15567.23
00:36:08|15566.09
00:36:09|15566.09
00:36:10|15566.09
00:36:11|15566.09
00:36:12|15566.09
00:36:13|15566.09
00:36:14|15566.09
00:36:15|15566.09
00:36:17|15566.09
00:36:17|15566.09
00:36:18|15566.09
00:36:20|15566.09
00:36:21|15566.09
00:36:21|15566.09
00:36:24|15566.09
00:36:24|15566.09
00:36:25|15566.09
00:36:26|15567.29
00:36:27|15567.29
00:36:29|15567.29
00:36:30|15567.29
00:36:30|15567.29
00:36:32|15567.29
00:36:33|15567.29
00:36:33|15567.29
00:36:35|15567.29
00:36:36|15567.29
00:36:37|15567.29
00:36:38|15567.29
00:36:39|15570.06
00:36:40|15570.19
00:36:41|15570.19
00:36:42|15570.19
00:36:43|15570.19
00:36:44|15570.19
00:36:46|15570.19
00:36:46|15570.19
00:36:47|15570.66
00:36:48|15578.34
00:36:49|15573.61
00:36:51|15575.04
00:36:52|15575.25
00:36:54|15575.25
00:36:55|15576.15
00:36:56|15572.52
00:36:57|15572.52
00:36:57|15572.52
00:36:58|15572.52
00:37:00|15572.52
00:37:01|15572.52
00:37:02|15572.34
00:37:03|15572.34
00:37:04|15572.5
00:37:04|15573.84
00:37:05|15573.84
00:37:07|15573.29
00:37:08|15573.29
00:37:09|15573.29
00:37:10|15573.29
00:37:11|15573.29
00:37:12|15573.29
00:37:13|15573.29
00:37:14|15573.29
00:37:15|15574.8
00:37:16|15574.8
00:37:17|15574.8
00:37:18|15574.8
00:37:19|15576.53
00:37:20|15576.73
00:37:21|15576.73
00:37:22|15576.73
00:37:24|15575.61
00:37:25|15578.34
00:37:27|15578.34
00:37:27|15580.
00:37:28|15580.76
00:37:29|15580.76
00:37:30|15580.76
00:37:32|15579.48
00:37:34|15579.34
00:37:35|15577.92
00:37:36|15578.
00:37:37|15578.
00:37:38|15578.
00:37:39|15578.
00:37:40|15578.
00:37:41|15577.57
00:37:42|15577.57
00:37:43|15577.57
00:37:44|15577.57
00:37:45|15577.32
00:37:45|15577.32
00:37:47|15581.
00:37:48|15581.
00:37:50|15582.
00:37:50|15583.21
00:37:51|15589.55
00:37:52|15587.49
00:37:53|15584.72
00:37:54|15588.17
00:37:55|15588.05
00:37:56|15588.05
00:37:57|15588.05
00:37:58|15584.88
00:37:59|15584.88
00:38:00|15584.88
00:38:01|15584.88
00:38:02|15584.88
00:38:03|15584.88
00:38:04|15585.02
00:38:05|15585.02
00:38:06|15585.02
00:38:07|15584.29
00:38:08|15584.29
00:38:09|15584.29
00:38:10|15584.29
00:38:11|15583.82
00:38:12|15583.82
00:38:13|15583.82
00:38:14|15583.82
00:38:15|15585.61
00:38:16|15585.61
00:38:17|15584.23
00:38:18|15583.19
00:38:19|15583.19
00:38:20|15583.19
00:38:21|15583.19
00:38:22|15583.19
00:38:23|15583.19
00:38:25|15583.52
00:38:27|15583.52
00:38:27|15583.52
00:38:29|15583.52
00:38:30|15583.52
00:38:32|15583.52
00:38:32|15583.52
00:38:33|15583.52
00:38:34|15582.29
00:38:35|15582.29
00:38:37|15582.29
00:38:38|15582.29
00:38:39|15582.29
00:38:39|15582.29
00:38:40|15582.29
00:38:43|15582.29
00:38:43|15582.29
00:38:44|15582.08
00:38:45|15582.08
00:38:46|15582.08
00:38:47|15582.08
00:38:48|15582.08
00:38:49|15582.08
00:38:51|15582.08
00:38:52|15582.08
00:38:52|15582.08
00:38:54|15582.08
00:38:55|15582.08
00:38:55|15582.08
00:38:57|15582.89
00:38:58|15582.89
00:38:59|15582.12
00:39:01|15581.94
00:39:01|15581.94
00:39:03|15580.68
00:39:05|15580.68
00:39:05|15578.83
00:39:06|15579.8
00:39:07|15579.8
00:39:08|15579.8
00:39:09|15579.8
00:39:10|15579.8
00:39:11|15579.8
00:39:12|15579.8
00:39:13|15579.75
00:39:14|15579.75
00:39:15|15579.75
00:39:16|15579.75
00:39:17|15579.75
00:39:18|15579.75
00:39:19|15579.75
00:39:20|15579.75
00:39:21|15579.75
00:39:22|15578.54
00:39:23|15578.85
00:39:24|15578.85
00:39:26|15580.91
00:39:28|15578.28
00:39:28|15578.28
00:39:29|15578.28
00:39:30|15578.25
00:39:31|15578.25
00:39:32|15578.25
00:39:33|15578.58
00:39:34|15578.58
00:39:35|15578.58
00:39:36|15578.58
00:39:37|15578.58
00:39:38|15581.9
00:39:39|15580.89
00:39:40|15580.89
00:39:41|15580.89
00:39:42|15584.35
00:39:43|15585.
00:39:44|15587.19
00:39:46|15587.19
00:39:46|15587.19
00:39:48|15587.19
00:39:49|15587.19
00:39:49|15587.19
00:39:50|15587.19
00:39:52|15587.19
00:39:53|15587.19
00:39:53|15587.19
00:39:54|15587.19
00:39:55|15586.73
00:39:56|15586.59
00:39:58|15586.59
00:39:59|15585.16
00:40:00|15585.16
00:40:00|15585.16
00:40:01|15586.22
00:40:03|15586.3
00:40:04|15586.22
00:40:05|15586.22
00:40:06|15586.22
00:40:07|15586.22
00:40:08|15586.11
00:40:09|15587.46
00:40:10|15587.46
00:40:11|15587.39
00:40:11|15587.26
00:40:13|15587.26
00:40:14|15587.61
00:40:15|15585.14
00:40:16|15585.14
00:40:17|15588.73
00:40:18|15588.73
00:40:18|15588.57
00:40:20|15588.56
00:40:21|15588.56
00:40:22|15588.56
00:40:23|15588.56
00:40:24|15588.56
00:40:25|15588.56
00:40:26|15588.56
00:40:28|15587.28
00:40:29|15587.28
00:40:30|15587.28
00:40:30|15584.94
00:40:32|15584.21
00:40:34|15584.21
00:40:34|15584.21
00:40:36|15584.21
00:40:37|15584.21
00:40:38|15584.21
00:40:39|15584.21
00:40:40|15584.21
00:40:42|15584.21
00:40:43|15584.21
00:40:43|15584.21
00:40:45|15584.21
00:40:46|15584.21
00:40:47|15584.21
00:40:48|15584.21
00:40:49|15584.21
00:40:50|15584.21
00:40:51|15584.21
00:40:52|15584.21
00:40:53|15584.21
00:40:54|15584.21
00:40:55|15581.76
00:40:56|15581.5
00:40:57|15581.5
00:40:58|15580.88
00:40:59|15580.88
00:41:00|15580.88
00:41:01|15580.88
00:41:02|15580.71
00:41:03|15580.71
00:41:04|15580.71
00:41:05|15580.71
00:41:06|15580.71
00:41:07|15580.71
00:41:08|15580.71
00:41:09|15580.71
00:41:10|15580.71
00:41:11|15580.71
00:41:13|15580.71
00:41:14|15580.71
00:41:15|15580.71
00:41:16|15580.71
00:41:16|15580.71
00:41:18|15580.71
00:41:19|15580.71
00:41:19|15580.71
00:41:20|15580.71
00:41:21|15580.71
00:41:23|15580.71
00:41:24|15580.
00:41:24|15579.88
00:41:26|15579.53
00:41:26|15579.53
00:41:28|15580.22
00:41:30|15579.1
00:41:31|15580.87
00:41:33|15580.87
00:41:34|15580.87
00:41:34|15580.43
00:41:36|15580.42
00:41:37|15580.42
00:41:38|15580.42
00:41:39|15580.42
00:41:40|15580.42
00:41:41|15580.42
00:41:42|15580.42
00:41:43|15580.42
00:41:44|15580.42
00:41:45|15580.42
00:41:46|15580.42
00:41:47|15583.08
00:41:49|15583.65
00:41:49|15583.65
00:41:50|15583.65
00:41:52|15583.65
00:41:53|15583.65
00:41:53|15583.65
00:41:55|15583.65
00:41:56|15583.65
00:41:57|15583.65
00:41:58|15583.65
00:41:59|15583.65
00:42:00|15584.99
00:42:01|15584.99
00:42:03|15584.99
00:42:04|15583.9
00:42:04|15583.9
00:42:05|15583.9
00:42:07|15583.9
00:42:08|15583.9
00:42:09|15583.9
00:42:10|15584.7
00:42:11|15584.7
00:42:12|15584.7
00:42:13|15584.7
00:42:14|15584.7
00:42:15|15584.7
00:42:16|15583.66
00:42:17|15583.66
00:42:18|15583.49
00:42:19|15583.49
00:42:20|15583.49
00:42:21|15583.49
00:42:22|15583.48
00:42:23|15583.48
00:42:24|15583.48
00:42:25|15583.48
00:42:26|15583.48
00:42:27|15583.48
00:42:28|15583.48
00:42:29|15583.48
00:42:31|15583.48
00:42:32|15583.48
00:42:34|15581.93
00:42:35|15581.93
00:42:36|15581.93
00:42:37|15581.93
00:42:38|15581.93
00:42:39|15581.93
00:42:40|15581.93
00:42:41|15581.93
00:42:42|15581.93
00:42:43|15581.93
00:42:44|15581.93
00:42:45|15579.78
00:42:46|15582.43
00:42:47|15582.51
00:42:48|15582.51
00:42:49|15582.51
00:42:50|15582.51
00:42:52|15582.51
00:42:53|15582.51
00:42:54|15582.51
00:42:55|15582.51
00:42:56|15582.51
00:42:57|15582.51
00:42:59|15582.51
00:42:59|15582.51
00:43:00|15582.51
00:43:02|15582.51
00:43:03|15582.51
00:43:03|15583.26
00:43:04|15583.26
00:43:06|15583.26
00:43:07|15583.26
00:43:08|15583.26
00:43:09|15583.26
00:43:10|15583.26
00:43:11|15583.26
00:43:12|15583.26
00:43:13|15583.26
00:43:14|15583.29
00:43:15|15583.42
00:43:15|15583.42
00:43:16|15583.42
00:43:17|15583.42
00:43:19|15583.42
00:43:20|15583.42
00:43:21|15583.42
00:43:23|15582.25
00:43:24|15582.25
00:43:25|15579.74
00:43:25|15579.74
00:43:27|15578.95
00:43:28|15578.95
00:43:29|15578.95
00:43:29|15578.95
00:43:31|15578.95
00:43:32|15577.06
00:43:33|15578.96
00:43:34|15578.96
00:43:35|15578.96
00:43:36|15581.21
00:43:37|15581.3
00:43:38|15581.3
00:43:39|15581.3
00:43:40|15581.3
00:43:41|15581.3
00:43:42|15581.3
00:43:43|15581.3
00:43:45|15581.18
00:43:46|15581.23
00:43:47|15581.23
00:43:48|15581.23
00:43:49|15581.23
00:43:50|15581.23
00:43:51|15579.34
00:43:52|15580.19
00:43:52|15580.19
00:43:54|15577.81
00:43:54|15577.81
00:43:55|15577.81
00:43:57|15577.81
00:43:58|15577.81
00:43:58|15577.81
00:44:00|15577.81
00:44:01|15577.81
00:44:02|15579.41
00:44:03|15579.41
00:44:04|15579.7
00:44:05|15579.7
00:44:06|15579.95
00:44:07|15579.95
00:44:08|15579.95
00:44:09|15579.95
00:44:10|15579.95
00:44:12|15579.95
00:44:13|15579.95
00:44:13|15579.95
00:44:14|15579.95
00:44:16|15579.84
00:44:17|15579.84
00:44:17|15579.84
00:44:19|15579.84
00:44:20|15579.84
00:44:20|15579.84
00:44:22|15580.89
00:44:22|15580.94
00:44:24|15580.94
00:44:25|15580.94
00:44:26|15580.94
00:44:27|15582.77
00:44:28|15582.54
00:44:29|15584.85
00:44:29|15584.85
00:44:31|15584.85
00:44:32|15583.2
00:44:34|15583.2
00:44:35|15583.2
00:44:37|15583.2
00:44:38|15583.2
00:44:39|15583.15
00:44:39|15583.15
00:44:41|15583.16
00:44:42|15583.16
00:44:43|15583.16
00:44:44|15583.16
00:44:45|15583.16
00:44:45|15583.16
00:44:47|15583.16
00:44:48|15583.16
00:44:49|15583.16
00:44:50|15582.35
00:44:51|15582.1
00:44:52|15582.26
00:44:53|15582.26
00:44:54|15582.26
00:44:55|15582.26
00:44:56|15582.26
00:44:57|15582.26
00:44:58|15582.26
00:44:59|15582.26
00:45:00|15582.26
00:45:01|15582.82
00:45:02|15582.82
00:45:03|15583.15
00:45:04|15583.15
00:45:05|15583.15
00:45:06|15583.15
00:45:07|15583.15
00:45:08|15583.15
00:45:09|15583.15
00:45:10|15583.15
00:45:11|15583.15
00:45:12|15583.15
00:45:13|15583.15
00:45:14|15583.15
00:45:15|15583.15
00:45:16|15583.15
00:45:17|15583.15
00:45:18|15583.15
00:45:19|15583.15
00:45:20|15583.15
00:45:21|15583.15
00:45:22|15583.15
00:45:23|15583.15
00:45:24|15583.15
00:45:25|15583.15
00:45:26|15583.15
00:45:28|15583.15
00:45:29|15583.15
00:45:29|15583.15
00:45:31|15581.26
00:45:32|15580.41
00:45:34|15580.41
00:45:35|15580.
00:45:36|15580.
00:45:38|15580.
00:45:39|15580.
00:45:40|15580.
00:45:41|15579.03
00:45:42|15579.03
00:45:44|15579.7
00:45:44|15579.7
00:45:46|15579.7
00:45:47|15579.7
00:45:47|15579.7
00:45:49|15579.7
00:45:50|15579.7
00:45:50|15579.7
00:45:51|15579.7
00:45:52|15579.7
00:45:54|15579.7
00:45:55|15579.7
00:45:56|15579.7
00:45:57|15579.7
00:45:58|15579.7
00:45:58|15579.7
00:46:00|15579.7
00:46:01|15579.7
00:46:02|15579.7
00:46:03|15579.7
00:46:04|15579.7
00:46:05|15579.7
00:46:07|15579.7
00:46:07|15579.7
00:46:08|15579.82
00:46:10|15579.82
00:46:11|15581.43
00:46:12|15583.2
00:46:12|15583.2
00:46:14|15583.2
00:46:14|15582.97
00:46:16|15582.97
00:46:17|15582.97
00:46:18|15582.97
00:46:19|15583.2
00:46:20|15583.2
00:46:21|15583.2
00:46:22|15583.2
00:46:23|15583.2
00:46:24|15583.2
00:46:25|15583.38
00:46:26|15583.39
00:46:27|15583.39
00:46:28|15583.39
00:46:29|15583.39
00:46:30|15583.39
00:46:31|15583.39
00:46:32|15583.39
00:46:34|15583.39
00:46:35|15584.92
00:46:36|15584.92
00:46:37|15584.92
00:46:38|15586.6
00:46:39|15586.58
00:46:40|15585.22
00:46:41|15585.22
00:46:42|15585.9
00:46:43|15585.9
00:46:45|15585.9
00:46:45|15585.9
00:46:46|15585.9
00:46:48|15585.9
00:46:48|15585.9
00:46:50|15585.9
00:46:51|15585.9
00:46:52|15585.9
00:46:52|15585.9
00:46:53|15585.9
00:46:54|15585.9
00:46:56|15585.9
00:46:57|15585.9
00:46:58|15585.9
00:46:59|15585.9
00:47:00|15585.9
00:47:01|15585.9
00:47:02|15586.13
00:47:03|15586.13
00:47:04|15586.13
00:47:05|15586.13
00:47:06|15587.77
00:47:07|15589.69
00:47:08|15590.
00:47:09|15588.74
00:47:10|15587.66
00:47:11|15587.66
00:47:12|15587.66
00:47:13|15587.75
00:47:14|15586.97
00:47:15|15586.97
00:47:16|15586.97
00:47:17|15586.97
00:47:18|15586.97
00:47:19|15586.97
00:47:20|15583.81
00:47:21|15583.81
00:47:22|15583.81
00:47:23|15583.74
00:47:24|15583.74
00:47:25|15583.74
00:47:26|15583.74
00:47:27|15583.21
00:47:28|15582.69
00:47:29|15582.74
00:47:30|15582.74
00:47:31|15582.74
00:47:32|15582.74
00:47:33|15582.74
00:47:35|15582.74
00:47:35|15582.74
00:47:37|15582.74
00:47:38|15582.47
00:47:39|15582.63
00:47:40|15582.82
00:47:41|15582.82
00:47:42|15582.82
00:47:43|15582.82
00:47:44|15582.82
00:47:45|15582.82
00:47:46|15582.82
00:47:47|15582.82
00:47:49|15582.37
00:47:50|15582.37
00:47:51|15582.37
00:47:52|15582.37
00:47:53|15582.37
00:47:54|15582.61
00:47:55|15582.61
00:47:57|15582.05
00:47:58|15582.05
00:47:59|15580.46
00:47:59|15580.46
00:48:01|15580.46
00:48:02|15580.46
00:48:03|15580.46
00:48:03|15580.46
00:48:05|15580.46
00:48:06|15580.46
00:48:07|15580.46
00:48:08|15580.
00:48:09|15580.
00:48:11|15580.
00:48:12|15578.46
00:48:13|15578.46
00:48:14|15578.46
00:48:15|15578.46
00:48:16|15578.46
00:48:17|15578.46
00:48:18|15578.46
00:48:19|15578.46
00:48:20|15578.46
00:48:21|15578.46
00:48:22|15578.46
00:48:23|15578.74
00:48:24|15578.74
00:48:25|15578.74
00:48:26|15578.74
00:48:27|15578.74
00:48:28|15578.74
00:48:29|15578.74
00:48:30|15576.95
00:48:31|15576.95
00:48:32|15576.95
00:48:33|15576.95
00:48:34|15576.95
00:48:36|15576.95
00:48:37|15576.95
00:48:39|15576.95
00:48:39|15576.95
00:48:41|15575.
00:48:42|15577.96
00:48:43|15577.96
00:48:44|15576.16
00:48:46|15576.13
00:48:47|15576.13
00:48:47|15576.13
00:48:48|15576.13
00:48:49|15576.13
00:48:51|15576.99
00:48:53|15577.35
00:48:53|15578.82
00:48:54|15578.82
00:48:56|15578.82
00:48:57|15578.82
00:48:58|15578.82
00:48:59|15578.82
00:49:00|15578.82
00:49:01|15578.82
00:49:02|15578.82
00:49:03|15578.82
00:49:04|15578.82
00:49:05|15578.82
00:49:06|15578.82
00:49:07|15578.82
00:49:08|15578.82
00:49:09|15578.82
00:49:10|15578.82
00:49:11|15578.82
00:49:12|15578.82
00:49:13|15578.82
00:49:14|15578.82
00:49:15|15578.82
00:49:16|15578.82
00:49:17|15578.82
00:49:18|15578.82
00:49:19|15578.82
00:49:20|15578.82
00:49:21|15577.96
00:49:22|15580.
00:49:23|15580.04
00:49:24|15581.97
00:49:25|15581.97
00:49:26|15582.02
00:49:27|15582.02
00:49:28|15582.02
00:49:29|15582.95
00:49:30|15582.95
00:49:31|15582.95
00:49:32|15577.73
00:49:33|15577.73
00:49:34|15577.73
00:49:35|15577.73
00:49:37|15577.73
00:49:37|15577.73
00:49:39|15580.73
00:49:39|15580.8
00:49:41|15577.25
00:49:42|15580.03
00:49:43|15577.83
00:49:44|15578.92
00:49:46|15578.92
00:49:46|15578.92
00:49:47|15578.92
00:49:49|15578.92
00:49:50|15578.92
00:49:51|15578.92
00:49:52|15578.92
00:49:53|15578.69
00:49:54|15578.69
00:49:56|15578.47
00:49:56|15578.47
00:49:57|15578.47
00:49:58|15578.47
00:49:59|15578.47
00:50:00|15578.47
00:50:01|15578.47
00:50:03|15578.47
00:50:03|15578.1
00:50:04|15578.13
00:50:05|15578.28
00:50:07|15577.88
00:50:08|15577.88
00:50:09|15577.88
00:50:11|15578.83
00:50:11|15578.83
00:50:12|15578.83
00:50:14|15578.83
00:50:14|15578.77
00:50:16|15578.75
00:50:16|15579.48
00:50:17|15579.48
00:50:18|15579.48
00:50:19|15579.48
00:50:20|15579.48
00:50:22|15579.48
00:50:22|15579.48
00:50:24|15579.48
00:50:25|15579.48
00:50:25|15579.48
00:50:26|15579.48
00:50:27|15579.48
00:50:29|15579.48
00:50:29|15579.48
00:50:30|15579.48
00:50:32|15577.31
00:50:32|15577.31
00:50:33|15578.8
00:50:35|15578.94
00:50:36|15578.94
00:50:37|15578.94
00:50:39|15578.4
00:50:40|15578.4
00:50:41|15578.4
00:50:42|15578.4
00:50:43|15578.4
00:50:44|15579.86
00:50:45|15579.86
00:50:46|15579.86
00:50:46|15579.86
00:50:48|15579.86
00:50:50|15579.86
00:50:50|15580.
00:50:52|15580.
00:50:53|15580.
00:50:53|15580.
00:50:55|15580.
00:50:55|15580.
00:50:58|15579.64
00:50:59|15579.97
00:51:00|15579.97
00:51:01|15579.97
00:51:03|15579.54
00:51:04|15579.54
00:51:05|15579.54
00:51:06|15579.54
00:51:06|15579.54
00:51:08|15579.72
00:51:09|15579.72
00:51:10|15579.72
00:51:11|15579.72
00:51:12|15579.72
00:51:13|15579.72
00:51:14|15579.72
00:51:15|15580.94
00:51:16|15580.94
00:51:17|15580.94
00:51:18|15580.94
00:51:19|15580.94
00:51:20|15580.94
00:51:21|15580.94
00:51:22|15580.94
00:51:23|15580.94
00:51:24|15580.94
00:51:25|15580.94
00:51:26|15580.98
00:51:27|15580.98
00:51:28|15581.37
00:51:29|15582.07
00:51:31|15579.57
00:51:32|15579.6
00:51:32|15577.09
00:51:33|15577.09
00:51:35|15577.09
00:51:36|15577.09
00:51:36|15577.09
00:51:37|15577.09
00:51:39|15577.09
00:51:40|15577.09
00:51:42|15578.36
00:51:43|15579.79
00:51:44|15579.79
00:51:45|15583.44
00:51:46|15581.58
00:51:47|15579.97
00:51:48|15579.97
00:51:50|15579.97
00:51:51|15579.97
00:51:52|15580.6
00:51:53|15580.6
00:51:54|15580.6
00:51:55|15580.6
00:51:56|15580.6
00:51:57|15580.6
00:51:58|15580.6
00:52:00|15580.6
00:52:01|15580.6
00:52:02|15580.6
00:52:02|15580.6
00:52:04|15580.6
00:52:04|15580.6
00:52:06|15580.6
00:52:07|15580.6
00:52:08|15580.6
00:52:09|15580.6
00:52:10|15580.6
00:52:10|15580.6
00:52:12|15580.6
00:52:13|15581.43
00:52:13|15581.43
00:52:15|15581.43
00:52:16|15581.43
00:52:17|15581.43
00:52:18|15581.43
00:52:19|15581.43
00:52:19|15581.43
00:52:21|15581.43
00:52:21|15581.43
00:52:22|15581.43
00:52:23|15581.43
00:52:24|15581.43
00:52:26|15582.38
00:52:26|15580.01
00:52:28|15580.01
00:52:28|15580.01
00:52:30|15580.01
00:52:31|15580.01
00:52:32|15582.29
00:52:33|15582.29
00:52:34|15582.29
00:52:34|15580.21
00:52:36|15580.21
00:52:37|15580.21
00:52:38|15580.21
00:52:40|15580.21
00:52:41|15580.21
00:52:43|15580.21
00:52:44|15580.21
00:52:45|15580.21
00:52:46|15580.21
00:52:47|15580.21
00:52:48|15580.21
00:52:49|15580.21
00:52:50|15580.21
00:52:51|15580.21
00:52:52|15581.43
00:52:53|15581.43
00:52:54|15581.43
00:52:55|15581.43
00:52:56|15581.43
00:52:57|15581.43
00:52:58|15581.43
00:52:59|15581.43
00:53:00|15581.43
00:53:01|15581.43
00:53:02|15581.43
00:53:04|15581.43
00:53:05|15581.43
00:53:06|15581.43
00:53:07|15581.74
00:53:08|15581.74
00:53:09|15581.74
00:53:10|15581.74
00:53:11|15581.74
00:53:12|15581.74
00:53:13|15581.74
00:53:14|15581.74
00:53:15|15581.74
00:53:17|15581.74
00:53:18|15584.42
00:53:19|15585.98
00:53:19|15586.12
00:53:20|15586.12
00:53:22|15590.95
00:53:23|15592.85
00:53:24|15587.81
00:53:25|15587.26
00:53:26|15581.71
00:53:26|15581.71
00:53:28|15581.71
00:53:29|15581.71
00:53:30|15581.71
00:53:31|15586.23
00:53:31|15590.
00:53:32|15592.75
00:53:34|15590.67
00:53:34|15590.67
00:53:36|15590.67
00:53:36|15590.67
00:53:37|15590.67
00:53:39|15590.67
00:53:40|15590.01
00:53:42|15593.1
00:53:42|15595.07
00:53:44|15595.51
00:53:45|15590.
00:53:46|15594.29
00:53:47|15593.62
00:53:48|15593.7
00:53:49|15593.7
00:53:50|15593.7
00:53:51|15591.1
00:53:52|15591.1
00:53:54|15591.76
00:53:55|15591.76
00:53:56|15591.76
00:53:57|15591.76
00:53:58|15591.76
00:53:59|15591.76
00:54:00|15591.76
00:54:01|15590.81
00:54:02|15589.81
00:54:03|15589.81
00:54:05|15589.81
00:54:06|15590.67
00:54:07|15590.67
00:54:08|15590.67
00:54:09|15590.67
00:54:10|15591.3
00:54:11|15591.3
00:54:12|15591.3
00:54:13|15591.41
00:54:14|15590.86
00:54:15|15590.86
00:54:16|15590.86
00:54:17|15590.86
00:54:18|15590.86
00:54:19|15587.94
00:54:21|15588.11
00:54:22|15588.11
00:54:23|15586.93
00:54:24|15586.93
00:54:25|15586.93
00:54:26|15586.93
00:54:27|15586.94
00:54:28|15586.94
00:54:29|15586.94
00:54:30|15586.94
00:54:31|15586.98
00:54:32|15588.32
00:54:33|15587.9
00:54:34|15587.9
00:54:36|15588.47
00:54:36|15588.47
00:54:37|15588.47
00:54:38|15588.47
00:54:40|15588.47
00:54:41|15588.47
00:54:43|15588.47
00:54:43|15588.47
00:54:45|15588.47
00:54:46|15588.47
00:54:48|15588.47
00:54:49|15588.47
00:54:50|15588.47
00:54:50|15588.47
00:54:52|15588.47
00:54:53|15586.82
00:54:54|15586.69
00:54:54|15585.84
00:54:55|15587.28
00:54:56|15587.28
00:54:58|15587.28
00:54:58|15586.76
00:55:00|15586.76
00:55:01|15586.76
00:55:02|15586.76
00:55:02|15586.76
00:55:03|15586.76
00:55:05|15586.76
00:55:05|15586.76
00:55:07|15586.76
00:55:08|15586.76
00:55:09|15586.76
00:55:10|15586.14
00:55:11|15586.14
00:55:11|15586.14
00:55:13|15586.14
00:55:13|15586.14
00:55:15|15586.14
00:55:16|15586.14
00:55:16|15586.14
00:55:18|15586.14
00:55:19|15586.14
00:55:19|15586.14
00:55:20|15586.14
00:55:21|15586.14
00:55:22|15586.14
00:55:23|15586.14
00:55:24|15586.14
00:55:26|15586.14
00:55:26|15586.14
00:55:27|15586.14
00:55:28|15586.14
00:55:30|15588.43
00:55:31|15588.43
00:55:32|15588.43
00:55:33|15588.43
00:55:34|15588.21
00:55:34|15589.18
00:55:35|15587.18
00:55:37|15589.18
00:55:37|15589.18
00:55:39|15588.23
00:55:41|15587.56
00:55:42|15587.56
00:55:43|15587.56
00:55:45|15588.22
00:55:45|15587.56
00:55:47|15589.09
00:55:48|15588.42
00:55:49|15589.11
00:55:50|15589.12
00:55:51|15587.95
00:55:52|15587.63
00:55:53|15587.69
00:55:54|15587.69
00:55:55|15587.69
00:55:56|15589.12
00:55:57|15589.11
00:55:58|15588.34
00:55:59|15588.34
00:56:00|15587.42
00:56:01|15587.42
00:56:02|15587.42
00:56:03|15586.79
00:56:04|15586.79
00:56:05|15586.79
00:56:06|15588.21
00:56:07|15588.21
00:56:08|15588.21
00:56:09|15588.21
00:56:10|15588.21
00:56:11|15588.21
00:56:12|15588.21
00:56:13|15588.21
00:56:14|15588.21
00:56:15|15588.21
00:56:16|15588.21
00:56:17|15588.21
00:56:18|15588.21
00:56:19|15588.21
00:56:20|15588.21
00:56:21|15588.21
00:56:22|15587.98
00:56:23|15589.
00:56:24|15589.
00:56:25|15589.
00:56:26|15589.
00:56:27|15589.
00:56:28|15589.2
00:56:29|15589.48
00:56:30|15589.5
00:56:31|15589.5
00:56:32|15589.04
00:56:34|15589.04
00:56:35|15589.2
00:56:36|15589.2
00:56:37|15589.2
00:56:38|15589.2
00:56:39|15589.2
00:56:40|15589.2
00:56:41|15589.2
00:56:43|15589.2
00:56:44|15589.2
00:56:45|15589.2
00:56:46|15589.2
00:56:47|15586.66
00:56:48|15587.78
00:56:49|15587.78
00:56:50|15587.78
00:56:52|15587.78
00:56:52|15587.78
00:56:53|15587.78
00:56:55|15586.11
00:56:56|15586.11
00:56:57|15586.11
00:56:58|15586.11
00:56:59|15586.11
00:57:00|15586.11
00:57:01|15586.11
00:57:02|15586.19
00:57:03|15587.55
00:57:04|15587.55
00:57:05|15587.55
00:57:07|15587.55
00:57:08|15586.07
00:57:09|15583.34
00:57:10|15583.34
00:57:11|15583.64
00:57:13|15583.64
00:57:13|15583.64
00:57:15|15583.64
00:57:17|15583.64
00:57:18|15583.64
00:57:19|15582.31
00:57:19|15582.39
00:57:21|15582.97
00:57:21|15582.97
00:57:23|15580.88
00:57:24|15580.88
00:57:24|15582.36
00:57:26|15582.36
00:57:26|15582.36
00:57:28|15582.36
00:57:29|15582.36
00:57:29|15581.55
00:57:31|15582.12
00:57:31|15584.43
00:57:32|15584.43
00:57:33|15584.43
00:57:35|15584.43
00:57:36|15584.43
00:57:37|15580.24
00:57:38|15580.24
00:57:38|15580.24
00:57:39|15580.83
00:57:40|15580.21
00:57:41|15580.21
00:57:43|15578.53
00:57:44|15578.25
00:57:45|15577.45
00:57:47|15577.45
00:57:48|15577.45
00:57:49|15577.45
00:57:50|15577.45
00:57:51|15582.79
00:57:52|15582.79
00:57:53|15582.79
00:57:54|15579.28
00:57:55|15579.28
00:57:56|15579.28
00:57:57|15579.28
00:57:58|15579.28
00:57:59|15579.28
00:58:00|15579.28
00:58:01|15579.28
00:58:02|15577.7
00:58:04|15578.15
00:58:04|15578.25
00:58:06|15576.26
00:58:08|15578.66
00:58:08|15578.75
00:58:09|15577.2
00:58:10|15576.21
00:58:11|15576.21
00:58:12|15576.92
00:58:13|15576.92
00:58:14|15576.92
00:58:15|15575.46
00:58:16|15578.33
00:58:17|15578.33
00:58:18|15578.33
00:58:19|15578.33
00:58:20|15578.33
00:58:21|15578.33
00:58:22|15578.33
00:58:23|15578.33
00:58:24|15578.33
00:58:25|15578.33
00:58:26|15577.45
00:58:28|15576.6
00:58:29|15575.55
00:58:31|15574.42
00:58:31|15574.26
00:58:32|15574.26
00:58:33|15574.26
00:58:34|15574.21
00:58:35|15574.21
00:58:36|15575.29
00:58:37|15576.21
00:58:38|15575.9
00:58:40|15577.25
00:58:41|15577.25
00:58:42|15576.03
00:58:44|15574.73
00:58:45|15575.65
00:58:46|15575.62
00:58:46|15575.62
00:58:48|15575.62
00:58:49|15575.62
00:58:49|15575.62
00:58:52|15575.62
00:58:52|15575.62
00:58:53|15575.62
00:58:55|15576.32
00:58:56|15576.32
00:58:56|15576.32
00:58:58|15576.32
00:58:59|15576.32
00:58:59|15575.22
00:59:02|15576.86
00:59:02|15576.45
00:59:03|15576.45
00:59:05|15576.45
00:59:06|15576.45
00:59:08|15576.45
00:59:09|15576.17
00:59:09|15576.04
00:59:10|15576.04
00:59:11|15575.85
00:59:12|15575.85
00:59:14|15575.14
00:59:15|15573.04
00:59:15|15572.98
00:59:16|15572.98
00:59:18|15572.98
00:59:19|15572.98
00:59:20|15572.98
00:59:22|15572.98
00:59:22|15572.98
00:59:23|15572.98
00:59:24|15572.98
00:59:25|15571.95
00:59:26|15571.95
00:59:27|15571.95
00:59:28|15571.95
00:59:30|15571.94
00:59:30|15571.94
00:59:31|15571.94
00:59:32|15571.94
00:59:33|15571.94
00:59:35|15573.11
00:59:35|15573.11
00:59:38|15573.11
00:59:38|15573.25
00:59:39|15573.36
00:59:40|15573.68
00:59:41|15573.68
00:59:42|15573.68
00:59:43|15573.94
00:59:44|15573.94
00:59:46|15573.94
00:59:48|15573.94
00:59:49|15571.94
00:59:50|15571.94
00:59:50|15571.94
00:59:52|15571.92
00:59:53|15571.6
00:59:54|15571.48
00:59:55|15571.25
00:59:55|15571.25
00:59:57|15571.86
00:59:58|15573.39
00:59:59|15573.4
01:00:00|15573.4
01:00:01|15573.4
01:00:02|15573.4
01:00:03|15573.4
01:00:04|15576.83
01:00:05|15576.83
01:00:07|15574.92
01:00:07|15574.84
01:00:08|15574.84
01:00:09|15576.76
01:00:10|15576.76
01:00:11|15576.17
01:00:12|15576.22
01:00:13|15576.22
01:00:14|15576.22
01:00:15|15576.22
01:00:16|15576.22
01:00:17|15576.13
01:00:18|15577.28
01:00:19|15577.86
01:00:21|15577.86
01:00:22|15577.86
01:00:23|15578.4
01:00:25|15579.17
01:00:25|15579.17
01:00:26|15579.17
01:00:27|15579.17
01:00:28|15579.61
01:00:29|15579.61
01:00:30|15579.61
01:00:31|15578.54
01:00:32|15578.54
01:00:33|15578.33
01:00:34|15578.35
01:00:35|15578.37
01:00:36|15580.08
01:00:37|15578.4
01:00:38|15578.4
01:00:39|15578.43
01:00:40|15578.57
01:00:41|15575.89
01:00:42|15578.21
01:00:43|15576.69
01:00:44|15576.69
01:00:45|15577.45
01:00:47|15577.45
01:00:48|15577.45
01:00:50|15577.45
01:00:51|15577.42
01:00:53|15577.69
01:00:53|15577.69
01:00:55|15577.69
01:00:57|15577.69
01:00:58|15575.81
01:00:59|15575.81
01:01:00|15577.92
01:01:01|15577.87
01:01:02|15577.87
01:01:03|15577.87
01:01:04|15577.87
01:01:05|15577.87
01:01:06|15577.87
01:01:07|15577.87
01:01:08|15576.45
01:01:09|15576.45
01:01:10|15576.45
01:01:11|15576.45
01:01:12|15576.45
01:01:13|15576.45
01:01:14|15576.45
01:01:14|15575.8
01:01:16|15575.
01:01:16|15575.
01:01:17|15575.
01:01:19|15575.
01:01:20|15574.91
01:01:21|15574.91
01:01:22|15574.91
01:01:23|15574.91
01:01:23|15576.14
01:01:24|15576.14
01:01:26|15576.14
01:01:27|15576.14
01:01:28|15576.14
01:01:28|15576.14
01:01:30|15576.14
01:01:30|15576.14
01:01:32|15576.14
01:01:32|15576.14
01:01:34|15576.14
01:01:35|15576.14
01:01:36|15576.14
01:01:36|15576.14
01:01:37|15575.6
01:01:39|15575.6
01:01:40|15575.6
01:01:41|15575.6
01:01:41|15575.6
01:01:43|15576.14
01:01:43|15576.14
01:01:45|15576.14
01:01:45|15576.14
01:01:46|15576.14
01:01:48|15576.14
01:01:50|15575.54
01:01:51|15575.39
01:01:52|15575.39
01:01:54|15575.39
01:01:55|15575.39
01:01:57|15575.39
01:01:58|15575.39
01:02:00|15575.39
01:02:01|15575.39
01:02:01|15575.39
01:02:03|15574.52
01:02:03|15574.52
01:02:05|15574.52
01:02:06|15574.52
01:02:07|15574.52
01:02:08|15574.52
01:02:09|15574.52
01:02:10|15574.52
01:02:11|15574.52
01:02:12|15574.52
01:02:13|15574.52
01:02:14|15574.52
01:02:15|15574.52
01:02:16|15575.81
01:02:17|15575.81
01:02:18|15575.81
01:02:19|15575.81
01:02:20|15575.81
01:02:21|15575.6
01:02:22|15575.6
01:02:23|15575.6
01:02:24|15575.6
01:02:25|15573.65
01:02:26|15573.65
01:02:27|15573.65
01:02:28|15573.65
01:02:29|15573.65
01:02:30|15573.65
01:02:31|15574.39
01:02:32|15574.39
01:02:33|15574.39
01:02:34|15574.79
01:02:35|15575.74
01:02:36|15575.74
01:02:37|15575.74
01:02:38|15575.74
01:02:39|15575.74
01:02:40|15575.74
01:02:42|15575.66
01:02:43|15575.38
01:02:44|15575.38
01:02:45|15575.38
01:02:46|15575.38
01:02:46|15575.38
01:02:47|15575.38
01:02:49|15575.38
01:02:49|15575.38
01:02:51|15575.38
01:02:51|15575.38
01:02:52|15575.38
01:02:53|15575.38
01:02:54|15575.38
01:02:56|15575.38
01:02:57|15575.38
01:02:58|15575.38
01:02:59|15575.38
01:03:00|15575.38
01:03:01|15575.38
01:03:02|15575.38
01:03:03|15575.38
01:03:04|15575.38
01:03:05|15575.38
01:03:07|15575.38
01:03:07|15575.38
01:03:09|15575.38
01:03:10|15575.38
01:03:11|15575.38
01:03:12|15575.39
01:03:13|15575.39
01:03:14|15575.39
01:03:15|15575.39
01:03:16|15575.39
01:03:17|15575.39
01:03:18|15575.39
01:03:19|15575.39
01:03:20|15575.39
01:03:21|15575.39
01:03:22|15575.39
01:03:23|15575.39
01:03:24|15575.39
01:03:25|15575.39
01:03:26|15575.39
01:03:27|15575.39
01:03:28|15575.39
01:03:29|15575.39
01:03:30|15575.39
01:03:31|15575.39
01:03:33|15575.72
01:03:34|15575.56
01:03:34|15574.54
01:03:36|15574.54
01:03:37|15575.49
01:03:37|15575.49
01:03:39|15575.49
01:03:40|15575.49
01:03:40|15575.49
01:03:41|15575.49
01:03:43|15575.49
01:03:44|15575.49
01:03:44|15575.49
01:03:46|15575.49
01:03:46|15575.49
01:03:48|15575.49
01:03:49|15575.49
01:03:50|15575.49
01:03:51|15575.49
01:03:52|15575.49
01:03:54|15575.49
01:03:54|15575.49
01:03:56|15575.49
01:03:57|15575.49
01:03:59|15576.22
01:04:00|15576.22
01:04:01|15576.53
01:04:02|15576.53
01:04:03|15576.53
01:04:04|15576.53
01:04:05|15576.53
01:04:06|15576.53
01:04:08|15575.95
01:04:08|15575.95
01:04:10|15575.95
01:04:11|15575.95
01:04:12|15575.95
01:04:13|15575.95
01:04:14|15575.95
01:04:15|15575.95
01:04:16|15575.95
01:04:17|15575.95
01:04:18|15575.95
01:04:20|15575.95
01:04:21|15575.95
01:04:22|15575.95
01:04:23|15575.95
01:04:24|15575.95
01:04:25|15575.95
01:04:26|15575.95
01:04:27|15575.95
01:04:27|15575.95
01:04:29|15575.95
01:04:30|15575.95
01:04:31|15575.95
01:04:32|15575.95
01:04:32|15575.95
01:04:33|15575.95
01:04:35|15575.95
01:04:36|15575.95
01:04:36|15575.95
01:04:38|15575.95
01:04:38|15575.95
01:04:39|15575.95
01:04:40|15577.05
01:04:41|15577.05
01:04:43|15577.05
01:04:44|15577.05
01:04:44|15577.05
01:04:45|15577.05
01:04:47|15577.05
01:04:48|15577.05
01:04:49|15577.05
01:04:50|15577.05
01:04:52|15577.05
01:04:53|15577.05
01:04:54|15577.05
01:04:55|15577.05
01:04:56|15577.05
01:04:57|15577.05
01:04:58|15577.05
01:04:59|15577.05
01:05:01|15577.05
01:05:01|15577.05
01:05:03|15577.05
01:05:03|15573.47
01:05:05|15573.47
01:05:06|15575.17
01:05:07|15575.17
01:05:08|15575.17
01:05:09|15575.17
01:05:10|15575.17
01:05:11|15575.17
01:05:12|15574.48
01:05:13|15574.48
01:05:14|15574.07
01:05:15|15574.07
01:05:17|15574.07
01:05:17|15572.26
01:05:19|15572.08
01:05:20|15572.08
01:05:21|15571.18
01:05:22|15571.18
01:05:24|15571.18
01:05:24|15571.18
01:05:25|15571.18
01:05:26|15572.07
01:05:28|15572.14
01:05:29|15572.48
01:05:29|15572.29
01:05:30|15572.29
01:05:32|15572.29
01:05:32|15572.29
01:05:34|15572.29
01:05:35|15572.29
01:05:35|15572.29
01:05:37|15572.29
01:05:38|15572.29
01:05:39|15572.29
01:05:39|15572.29
01:05:41|15572.29
01:05:41|15572.29
01:05:43|15572.29
01:05:43|15572.29
01:05:44|15572.29
01:05:46|15572.29
01:05:47|15572.29
01:05:48|15572.29
01:05:48|15572.29
01:05:50|15573.48
01:05:50|15573.48
01:05:52|15573.48
01:05:54|15573.53
01:05:55|15573.53
01:05:56|15573.53
01:05:57|15573.53
01:05:59|15573.53
01:06:00|15573.53
01:06:01|15572.43
01:06:02|15572.43
01:06:03|15571.89
01:06:04|15571.89
01:06:05|15571.89
01:06:06|15571.89
01:06:07|15571.89
01:06:08|15571.89
01:06:09|15571.89
01:06:10|15571.89
01:06:11|15571.89
01:06:12|15571.89
01:06:13|15570.2
01:06:14|15570.2
01:06:15|15570.2
01:06:16|15570.2
01:06:17|15570.2
01:06:18|15570.2
01:06:19|15570.2
01:06:20|15570.2
01:06:21|15570.2
01:06:22|15570.2
01:06:23|15570.2
01:06:25|15570.2
01:06:26|15570.2
01:06:27|15570.2
01:06:27|15570.2
01:06:28|15570.2
01:06:30|15570.2
01:06:31|15570.2
01:06:32|15570.2
01:06:32|15571.41
01:06:33|15572.62
01:06:34|15574.97
01:06:35|15574.97
01:06:37|15574.97
01:06:38|15574.97
01:06:39|15574.97
01:06:40|15574.97
01:06:40|15572.26
01:06:42|15572.18
01:06:43|15572.18
01:06:44|15572.18
01:06:45|15572.18
01:06:46|15572.18
01:06:47|15569.04
01:06:47|15569.04
01:06:48|15569.04
01:06:49|15569.04
01:06:51|15572.38
01:06:52|15572.38
01:06:53|15572.38
01:06:55|15572.38
01:06:56|15572.38
01:06:57|15572.15
01:06:58|15572.15
01:07:00|15572.15
01:07:00|15572.15
01:07:02|15572.86
01:07:04|15572.86
01:07:05|15572.86
01:07:06|15573.94
01:07:07|15573.94
01:07:08|15573.94
01:07:09|15573.94
01:07:11|15573.94
01:07:12|15573.94
01:07:12|15573.94
01:07:14|15572.59
01:07:15|15572.59
01:07:16|15572.59
01:07:17|15572.59
01:07:18|15572.59
01:07:19|15572.59
01:07:20|15572.59
01:07:21|15572.59
01:07:22|15572.59
01:07:23|15572.59
01:07:24|15572.59
01:07:25|15572.59
01:07:26|15572.42
01:07:27|15572.42
01:07:28|15572.42
01:07:29|15572.42
01:07:30|15572.42
01:07:31|15572.42
01:07:32|15572.42
01:07:33|15572.42
01:07:34|15572.42
01:07:35|15572.42
01:07:36|15572.42
01:07:37|15572.42
01:07:38|15572.42
01:07:39|15572.42
01:07:40|15572.42
01:07:41|15572.42
01:07:42|15572.42
01:07:43|15572.42
01:07:44|15572.99
01:07:45|15572.99
01:07:46|15572.99
01:07:47|15572.99
01:07:48|15572.99
01:07:49|15572.99
01:07:50|15572.99
01:07:51|15572.99
01:07:52|15572.99
01:07:53|15572.99
01:07:54|15572.99
01:07:56|15570.81
01:07:56|15570.81
01:07:57|15571.07
01:07:59|15571.07
01:08:00|15571.07
01:08:02|15571.07
01:08:03|15571.07
01:08:04|15571.07
01:08:05|15571.67
01:08:07|15569.89
01:08:08|15569.89
01:08:09|15567.67
01:08:10|15567.68
01:08:11|15567.75
01:08:12|15567.41
01:08:12|15567.19
01:08:13|15567.19
01:08:14|15566.75
01:08:15|15566.75
01:08:17|15566.75
01:08:17|15566.75
01:08:19|15566.75
01:08:19|15566.75
01:08:20|15566.75
01:08:22|15566.75
01:08:23|15566.75
01:08:23|15567.16
01:08:25|15567.16
01:08:26|15567.59
01:08:27|15567.59
01:08:27|15567.59
01:08:29|15567.59
01:08:29|15567.59
01:08:30|15567.59
01:08:32|15567.59
01:08:32|15567.59
01:08:34|15567.59
01:08:34|15567.59
01:08:36|15567.59
01:08:37|15567.59
01:08:38|15567.59
01:08:39|15567.59
01:08:40|15567.59
01:08:40|15567.59
01:08:42|15567.59
01:08:42|15567.59
01:08:44|15567.59
01:08:44|15567.59
01:08:46|15567.59
01:08:46|15567.59
01:08:48|15567.59
01:08:49|15567.59
01:08:49|15567.59
01:08:50|15567.59
01:08:51|15567.59
01:08:53|15567.59
01:08:54|15567.59
01:08:55|15567.59
01:08:57|15566.2
01:08:58|15566.2
01:08:59|15566.2
01:09:00|15566.2
01:09:00|15566.2
01:09:02|15566.2
01:09:03|15566.2
01:09:04|15566.2
01:09:05|15566.2
01:09:06|15566.2
01:09:07|15566.2
01:09:08|15566.2
01:09:09|15566.2
01:09:10|15566.2
01:09:11|15566.2
01:09:12|15566.2
01:09:13|15566.2
01:09:15|15566.2
01:09:16|15566.2
01:09:17|15566.2
01:09:19|15566.2
01:09:20|15566.2
01:09:21|15565.04
01:09:22|15565.04
01:09:23|15565.04
01:09:23|15565.04
01:09:25|15565.04
01:09:26|15565.03
01:09:26|15565.03
01:09:28|15565.03
01:09:28|15565.03
01:09:30|15565.
01:09:31|15565.
01:09:32|15565.
01:09:33|15565.
01:09:33|15565.
01:09:35|15565.
01:09:36|15565.
01:09:37|15565.
01:09:37|15565.01
01:09:38|15565.01
01:09:39|15565.01
01:09:40|15565.01
01:09:42|15565.01
01:09:43|15565.01
01:09:44|15565.01
01:09:44|15565.01
01:09:46|15565.01
01:09:46|15565.01
01:09:48|15565.01
01:09:48|15565.01
01:09:50|15565.01
01:09:51|15565.01
01:09:52|15565.01
01:09:53|15565.01
01:09:54|15565.01
01:09:55|15565.01
01:09:56|15565.01
01:09:57|15565.01
01:09:57|15565.01
01:09:58|15565.01
01:09:59|15565.01
01:10:00|15565.01
01:10:02|15567.74
01:10:03|15567.74
01:10:04|15567.73
01:10:05|15567.73
01:10:07|15567.73
01:10:08|15566.89
01:10:09|15565.81
01:10:10|15565.81
01:10:11|15570.
01:10:13|15570.04
01:10:14|15570.9
01:10:14|15570.95
01:10:16|15573.09
01:10:17|15573.09
01:10:18|15573.09
01:10:19|15573.09
01:10:20|15573.09
01:10:21|15574.83
01:10:22|15575.23
01:10:23|15575.23
01:10:24|15575.29
01:10:25|15575.29
01:10:26|15575.29
01:10:27|15575.29
01:10:29|15575.29
01:10:30|15575.29
01:10:31|15572.75
01:10:32|15572.75
01:10:33|15572.75
01:10:34|15572.75
01:10:35|15573.24
01:10:36|15573.24
01:10:37|15573.24
01:10:38|15573.24
01:10:39|15573.24
01:10:40|15573.24
01:10:41|15573.55
01:10:42|15573.13
01:10:43|15573.13
01:10:44|15573.45
01:10:45|15573.45
01:10:46|15572.21
01:10:47|15572.21
01:10:48|15572.21
01:10:49|15572.21
01:10:50|15572.21
01:10:51|15572.21
01:10:52|15572.21
01:10:53|15572.21
01:10:54|15572.21
01:10:55|15572.21
01:10:57|15572.21
01:10:59|15576.3
01:10:59|15576.3
01:11:00|15576.3
01:11:01|15577.29
01:11:02|15577.29
01:11:03|15577.29
01:11:04|15577.29
01:11:05|15577.29
01:11:06|15577.29
01:11:07|15577.29
01:11:08|15577.29
01:11:09|15575.72
01:11:11|15575.72
01:11:12|15575.72
01:11:13|15575.72
01:11:14|15575.72
01:11:15|15575.72
01:11:16|15575.72
01:11:17|15574.53
01:11:18|15574.53
01:11:18|15574.53
01:11:20|15574.2
01:11:20|15574.2
01:11:22|15574.2
01:11:23|15574.2
01:11:23|15574.2
01:11:25|15574.2
01:11:26|15574.2
01:11:27|15574.2
01:11:28|15574.2
01:11:28|15572.28
01:11:30|15572.28
01:11:32|15572.28
01:11:32|15572.28
01:11:33|15569.22
01:11:34|15569.22
01:11:35|15569.22
01:11:36|15569.22
01:11:37|15570.22
01:11:38|15570.22
01:11:39|15569.
01:11:40|15570.13
01:11:41|15570.13
01:11:42|15570.13
01:11:43|15570.41
01:11:44|15569.05
01:11:45|15569.04
01:11:46|15569.04
01:11:47|15569.04
01:11:48|15569.04
01:11:49|15569.78
01:11:50|15569.78
01:11:51|15570.93
01:11:52|15570.93
01:11:53|15570.93
01:11:54|15570.93
01:11:55|15571.56
01:11:56|15571.56
01:11:58|15571.56
01:12:00|15571.56
01:12:01|15571.56
01:12:01|15571.56
01:12:03|15572.4
01:12:04|15572.36
01:12:06|15572.75
01:12:07|15572.75
01:12:08|15572.41
01:12:10|15572.41
01:12:10|15572.41
01:12:12|15571.37
01:12:13|15571.37
01:12:15|15572.65
01:12:15|15572.65
01:12:16|15572.65
01:12:18|15572.65
01:12:18|15572.65
01:12:20|15572.65
01:12:21|15572.65
01:12:22|15572.65
01:12:23|15572.65
01:12:23|15572.65
01:12:25|15572.65
01:12:26|15572.65
01:12:27|15572.65
01:12:27|15572.65
01:12:29|15570.27
01:12:30|15573.43
01:12:30|15576.66
01:12:31|15576.66
01:12:33|15576.66
01:12:34|15576.66
01:12:34|15576.66
01:12:36|15576.66
01:12:36|15576.66
01:12:38|15576.66
01:12:39|15576.66
01:12:40|15576.66
01:12:40|15576.66
01:12:42|15576.66
01:12:43|15576.66
01:12:44|15576.66
01:12:45|15576.66
01:12:47|15576.66
01:12:47|15576.66
01:12:48|15576.66
01:12:49|15576.66
01:12:50|15576.66
01:12:51|15576.66
01:12:52|15576.66
01:12:53|15576.66
01:12:54|15576.66
01:12:55|15576.66
01:12:56|15576.66
01:12:57|15576.66
01:12:58|15576.66
01:13:00|15571.94
01:13:01|15571.94
01:13:03|15571.94
01:13:04|15573.88
01:13:05|15573.88
01:13:05|15573.88
01:13:07|15573.88
01:13:08|15573.1
01:13:09|15573.1
01:13:10|15573.1
01:13:12|15573.1
01:13:13|15573.1
01:13:15|15572.33
01:13:15|15572.33
01:13:16|15572.33
01:13:17|15572.33
01:13:18|15572.33
01:13:19|15572.33
01:13:20|15573.06
01:13:21|15573.06
01:13:22|15573.06
01:13:24|15573.06
01:13:24|15573.06
01:13:25|15573.06
01:13:26|15573.06
01:13:27|15573.06
01:13:28|15573.06
01:13:29|15573.06
01:13:30|15573.06
01:13:31|15573.06
01:13:32|15573.06
01:13:33|15573.06
01:13:34|15573.06
01:13:35|15573.06
01:13:36|15573.06
01:13:37|15573.06
01:13:38|15573.06
01:13:39|15573.06
01:13:40|15573.06
01:13:41|15573.06
01:13:42|15573.06
01:13:43|15573.06
01:13:44|15573.06
01:13:45|15573.06
01:13:46|15573.06
01:13:47|15573.06
01:13:48|15573.06
01:13:49|15573.06
01:13:50|15573.06
01:13:51|15573.06
01:13:52|15573.06
01:13:53|15573.06
01:13:54|15572.25
01:13:55|15572.25
01:13:56|15572.25
01:13:57|15572.25
01:13:58|15572.25
01:13:59|15572.25
01:14:00|15572.25
01:14:02|15572.25
01:14:03|15572.25
01:14:04|15570.42
01:14:05|15570.42
01:14:06|15570.42
01:14:07|15570.42
01:14:09|15570.42
01:14:10|15570.42
01:14:11|15570.42
01:14:12|15570.42
01:14:13|15573.86
01:14:14|15573.86
01:14:14|15573.86
01:14:16|15578.68
01:14:17|15580.56
01:14:17|15579.83
01:14:19|15579.83
01:14:20|15579.36
01:14:21|15579.98
01:14:22|15579.98
01:14:24|15580.09
01:14:24|15578.9
01:14:25|15576.91
01:14:26|15575.56
01:14:27|15575.56
01:14:28|15575.56
01:14:29|15575.56
01:14:31|15575.56
01:14:31|15576.82
01:14:32|15575.81
01:14:33|15575.81
01:14:34|15575.81
01:14:36|15576.98
01:14:36|15577.05
01:14:37|15577.05
01:14:38|15577.05
01:14:39|15577.05
01:14:40|15577.05
01:14:41|15577.05
01:14:42|15577.05
01:14:43|15577.05
01:14:44|15577.05
01:14:45|15576.97
01:14:46|15576.97
01:14:47|15575.
01:14:48|15575.
01:14:49|15575.
01:14:50|15575.
01:14:51|15571.91
01:14:52|15571.91
01:14:53|15571.91
01:14:54|15571.91
01:14:55|15571.91
01:14:56|15571.92
01:14:57|15571.92
01:14:58|15571.92
01:14:59|15571.92
01:15:00|15571.92
01:15:02|15572.98
01:15:03|15572.93
01:15:04|15572.93
01:15:06|15572.93
01:15:06|15572.93
01:15:08|15572.59
01:15:08|15572.59
01:15:09|15571.1
01:15:10|15571.1
01:15:12|15571.1
01:15:13|15571.1
01:15:13|15571.1
01:15:15|15571.1
01:15:16|15571.1
01:15:17|15571.1
01:15:18|15570.48
01:15:20|15570.48
01:15:20|15570.48
01:15:22|15571.53
01:15:22|15571.53
01:15:24|15571.53
01:15:25|15571.53
01:15:26|15571.53
01:15:27|15571.53
01:15:28|15571.35
01:15:29|15572.07
01:15:30|15572.24
01:15:31|15572.88
01:15:32|15572.88
01:15:33|15572.88
01:15:34|15572.88
01:15:34|15572.88
01:15:35|15572.88
01:15:37|15572.88
01:15:37|15572.88
01:15:39|15572.1
01:15:40|15572.1
01:15:41|15572.1
01:15:43|15572.1
01:15:43|15571.74
01:15:44|15571.74
01:15:45|15571.74
01:15:46|15571.74
01:15:47|15571.74
01:15:48|15571.74
01:15:49|15571.74
01:15:50|15571.74
01:15:51|15571.74
01:15:52|15570.96
01:15:53|15570.96
01:15:54|15570.96
01:15:56|15570.96
01:15:57|15570.96
01:15:58|15570.96
01:15:59|15570.96
01:16:00|15570.96
01:16:01|15570.96
01:16:03|15570.96
01:16:04|15570.96
01:16:05|15570.96
01:16:07|15572.86
01:16:08|15572.88
01:16:09|15572.91
01:16:10|15572.91
01:16:11|15572.91
01:16:12|15572.91
01:16:14|15572.91
01:16:14|15572.91
01:16:15|15572.91
01:16:16|15572.91
01:16:17|15572.91
01:16:18|15572.02
01:16:19|15572.02
01:16:20|15572.02
01:16:21|15572.02
01:16:22|15572.02
01:16:23|15572.02
01:16:24|15572.88
01:16:26|15572.88
01:16:26|15572.88
01:16:27|15572.88
01:16:29|15572.88
01:16:30|15572.88
01:16:32|15572.88
01:16:33|15572.88
01:16:34|15573.14
01:16:35|15573.14
01:16:36|15572.88
01:16:37|15572.88
01:16:37|15572.88
01:16:38|15572.88
01:16:39|15572.88
01:16:40|15572.88
01:16:42|15572.88
01:16:43|15572.88
01:16:44|15572.88
01:16:44|15572.88
01:16:46|15572.88
01:16:47|15572.88
01:16:47|15572.88
01:16:48|15572.88
01:16:50|15572.88
01:16:51|15572.88
01:16:52|15572.88
01:16:53|15572.88
01:16:54|15572.88
01:16:55|15572.88
01:16:56|15572.88
01:16:57|15572.88
01:16:58|15572.88
01:16:59|15572.88
01:17:00|15572.88
01:17:01|15572.88
01:17:02|15572.88
01:17:04|15572.88
01:17:05|15572.88
01:17:07|15572.88
01:17:08|15572.88
01:17:09|15572.88
01:17:11|15572.88
01:17:12|15571.67
01:17:13|15571.67
01:17:14|15571.67
01:17:15|15571.67
01:17:16|15571.67
01:17:17|15571.67
01:17:18|15569.13
01:17:19|15566.59
01:17:20|15571.51
01:17:22|15569.81
01:17:23|15569.81
01:17:24|15569.81
01:17:25|15569.81
01:17:26|15569.81
01:17:27|15569.81
01:17:28|15569.81
01:17:30|15569.81
01:17:31|15569.81
01:17:32|15569.81
01:17:33|15569.81
01:17:34|15571.33
01:17:35|15571.33
01:17:35|15571.33
01:17:37|15571.33
01:17:38|15571.33
01:17:39|15571.33
01:17:40|15571.33
01:17:41|15571.33
01:17:42|15571.33
01:17:43|15571.33
01:17:44|15571.33
01:17:45|15571.33
01:17:46|15569.89
01:17:47|15569.89
01:17:49|15569.89
01:17:49|15569.89
01:17:50|15569.89
01:17:52|15569.89
01:17:53|15569.89
01:17:54|15569.89
01:17:55|15570.18
01:17:56|15570.18
01:17:57|15570.18
01:17:58|15570.22
01:17:59|15570.22
01:18:01|15570.27
01:18:02|15570.27
01:18:02|15570.27
01:18:04|15570.27
01:18:06|15570.27
01:18:07|15570.27
01:18:08|15570.27
01:18:10|15570.27
01:18:10|15570.27
01:18:11|15570.27
01:18:12|15570.27
01:18:14|15570.27
01:18:15|15570.27
01:18:16|15570.27
01:18:17|15570.27
01:18:18|15570.27
01:18:19|15570.27
01:18:20|15570.27
01:18:21|15568.1
01:18:22|15568.1
01:18:23|15568.1
01:18:24|15569.5
01:18:25|15569.53
01:18:26|15569.81
01:18:27|15571.51
01:18:28|15569.85
01:18:29|15569.85
01:18:30|15571.98
01:18:31|15571.98
01:18:32|15571.98
01:18:33|15571.98
01:18:34|15571.98
01:18:35|15571.98
01:18:36|15571.98
01:18:37|15571.98
01:18:38|15571.98
01:18:39|15571.98
01:18:40|15571.98
01:18:41|15571.98
01:18:43|15571.82
01:18:44|15571.82
01:18:45|15571.82
01:18:45|15571.82
01:18:47|15571.13
01:18:48|15571.13
01:18:49|15571.13
01:18:50|15571.13
01:18:51|15571.13
01:18:51|15571.13
01:18:52|15571.13
01:18:54|15571.13
01:18:55|15571.13
01:18:56|15571.13
01:18:57|15571.13
01:18:58|15571.13
01:18:59|15571.13
01:19:00|15571.13
01:19:01|15571.6
01:19:02|15571.6
01:19:03|15571.6
01:19:04|15571.6
01:19:05|15571.6
01:19:06|15571.6
01:19:07|15571.6
01:19:09|15571.6
01:19:11|15571.6
01:19:11|15571.6
01:19:12|15571.6
01:19:14|15571.6
01:19:15|15571.6
01:19:16|15571.6
01:19:18|15571.6
01:19:18|15571.6
01:19:19|15571.6
01:19:20|15571.6
01:19:21|15571.6
01:19:22|15571.6
01:19:23|15571.6
01:19:24|15571.6
01:19:25|15571.6
01:19:26|15571.6
01:19:27|15571.6
01:19:28|15571.6
01:19:29|15571.6
01:19:30|15569.5
01:19:31|15569.5
01:19:32|15569.5
01:19:34|15569.5
01:19:35|15569.5
01:19:36|15569.5
01:19:37|15569.5
01:19:37|15569.5
01:19:39|15569.5
01:19:40|15569.5
01:19:41|15569.5
01:19:41|15569.5
01:19:43|15570.11
01:19:43|15570.11
01:19:45|15570.11
01:19:45|15569.07
01:19:47|15568.86
01:19:47|15568.86
01:19:48|15568.86
01:19:49|15568.86
01:19:51|15568.86
01:19:52|15568.86
01:19:52|15569.04
01:19:54|15569.04
01:19:55|15569.04
01:19:56|15569.04
01:19:57|15569.04
01:19:57|15569.04
01:19:59|15569.04
01:20:00|15569.04
01:20:02|15569.04
01:20:02|15569.
01:20:03|15569.
01:20:04|15569.
01:20:06|15569.
01:20:07|15569.
01:20:08|15569.
01:20:09|15569.
01:20:11|15569.
01:20:11|15569.
01:20:12|15569.
01:20:13|15569.
01:20:15|15569.
01:20:16|15569.
01:20:17|15569.
01:20:19|15569.
01:20:19|15569.
01:20:20|15569.
01:20:21|15569.
01:20:22|15569.
01:20:23|15569.
01:20:24|15569.
01:20:25|15569.
01:20:26|15569.
01:20:27|15569.
01:20:28|15569.
01:20:29|15569.
01:20:30|15569.
01:20:31|15569.
01:20:32|15569.
01:20:33|15569.
01:20:34|15569.
01:20:35|15569.
01:20:36|15569.
01:20:37|15569.
01:20:38|15569.
01:20:39|15569.
01:20:40|15569.
01:20:42|15569.
01:20:43|15569.
01:20:44|15569.
01:20:45|15569.
01:20:46|15569.
01:20:47|15569.
01:20:47|15569.
01:20:49|15569.
01:20:50|15569.
01:20:51|15569.
01:20:52|15569.
01:20:53|15569.
01:20:54|15569.
01:20:55|15569.
01:20:56|15569.
01:20:58|15569.
01:20:58|15570.95
01:20:59|15570.95
01:21:00|15570.95
01:21:01|15570.95
01:21:02|15570.95
01:21:03|15570.95
01:21:04|15570.95
01:21:05|15570.95
01:21:07|15570.95
01:21:09|15570.95
01:21:09|15570.95
01:21:11|15570.95
01:21:13|15570.95
01:21:14|15570.95
01:21:15|15568.76
01:21:17|15567.98
01:21:18|15567.53
01:21:19|15567.53
01:21:20|15567.53
01:21:21|15568.59
01:21:22|15568.59
01:21:23|15568.59
01:21:24|15568.59
01:21:25|15568.59
01:21:26|15568.59
01:21:27|15568.59
01:21:29|15568.59
01:21:30|15568.59
01:21:31|15568.59
01:21:32|15568.59
01:21:33|15568.59
01:21:34|15568.59
01:21:35|15568.59
01:21:36|15568.59
01:21:37|15568.59
01:21:38|15568.59
01:21:39|15568.59
01:21:40|15568.59
01:21:41|15568.59
01:21:42|15568.59
01:21:43|15568.59
01:21:44|15568.59
01:21:45|15568.59
01:21:46|15568.59
01:21:47|15568.59
01:21:48|15568.59
01:21:49|15568.59
01:21:50|15568.59
01:21:51|15568.26
01:21:52|15568.26
01:21:53|15568.26
01:21:54|15568.26
01:21:55|15568.26
01:21:56|15568.26
01:21:57|15567.72
01:21:58|15567.72
01:21:59|15567.72
01:22:00|15567.72
01:22:01|15567.72
01:22:02|15567.72
01:22:03|15567.72
01:22:04|15567.72
01:22:05|15567.72
01:22:06|15567.72
01:22:07|15567.72
01:22:09|15567.72
01:22:10|15567.31
01:22:11|15567.31
01:22:13|15567.31
01:22:14|15567.31
01:22:15|15567.31
01:22:16|15567.31
01:22:18|15567.31
01:22:18|15567.31
01:22:20|15567.31
01:22:22|15567.31
01:22:23|15569.05
01:22:23|15569.05
01:22:25|15569.05
01:22:26|15569.05
01:22:28|15572.28
01:22:29|15572.28
01:22:30|15572.28
01:22:30|15573.83
01:22:32|15573.83
01:22:32|15573.83
01:22:33|15571.82
01:22:35|15571.82
01:22:35|15571.82
01:22:37|15571.82
01:22:37|15571.82
01:22:38|15571.82
01:22:40|15571.82
01:22:41|15571.82
01:22:42|15571.82
01:22:43|15570.
01:22:44|15569.01
01:22:45|15569.01
01:22:46|15569.01
01:22:47|15569.01
01:22:48|15568.85
01:22:49|15568.85
01:22:50|15568.85
01:22:51|15568.85
01:22:52|15566.2
01:22:53|15566.32
01:22:54|15566.32
01:22:55|15565.
01:22:56|15562.68
01:22:57|15564.7
01:22:58|15564.7
01:22:59|15564.74
01:23:00|15565.41
01:23:01|15565.41
01:23:02|15565.41
01:23:03|15565.41
01:23:04|15565.41
01:23:05|15565.41
01:23:06|15565.41
01:23:07|15565.41
01:23:08|15565.41
01:23:10|15565.41
01:23:10|15565.41
01:23:12|15565.41
01:23:14|15565.41
01:23:15|15565.41
01:23:15|15565.41
01:23:16|15565.41
01:23:18|15564.5
01:23:19|15564.5
01:23:20|15564.5
01:23:21|15564.5
01:23:22|15564.5
01:23:23|15564.5
01:23:24|15564.5
01:23:25|15564.5
01:23:26|15564.5
01:23:27|15564.5
01:23:28|15564.97
01:23:29|15564.97
01:23:31|15565.12
01:23:32|15565.12
01:23:32|15565.12
01:23:33|15565.12
01:23:34|15565.12
01:23:35|15564.34
01:23:36|15564.34
01:23:38|15564.34
01:23:39|15564.34
01:23:39|15564.34
01:23:41|15564.34
01:23:42|15565.12
01:23:43|15565.12
01:23:43|15565.12
01:23:45|15565.12
01:23:46|15564.21
01:23:46|15564.21
01:23:48|15564.21
01:23:48|15564.21
01:23:50|15564.21
01:23:50|15564.21
01:23:52|15564.21
01:23:52|15564.21
01:23:53|15564.21
01:23:55|15564.21
01:23:56|15564.21
01:23:57|15563.99
01:23:58|15563.99
01:23:59|15563.99
01:24:00|15563.99
01:24:01|15563.99
01:24:01|15563.99
01:24:03|15563.99
01:24:04|15563.99
01:24:04|15563.99
01:24:06|15563.99
01:24:06|15563.99
01:24:07|15563.99
01:24:09|15563.99
01:24:10|15563.99
01:24:11|15563.99
01:24:12|15563.99
01:24:14|15563.99
01:24:15|15562.08
01:24:16|15560.51
01:24:17|15560.51
01:24:19|15560.2
01:24:20|15560.2
01:24:21|15560.2
01:24:22|15560.2
01:24:23|15561.14
01:24:23|15560.
01:24:25|15560.
01:24:26|15557.25
01:24:26|15559.46
01:24:28|15559.46
01:24:29|15559.46
01:24:30|15559.46
01:24:30|15559.46
01:24:32|15559.46
01:24:33|15559.46
01:24:34|15559.46
01:24:35|15558.85
01:24:36|15558.85
01:24:37|15559.96
01:24:38|15559.96
01:24:38|15559.96
01:24:40|15559.96
01:24:41|15559.96
01:24:42|15559.96
01:24:43|15559.96
01:24:44|15559.96
01:24:45|15559.96
01:24:46|15559.96
01:24:47|15559.96
01:24:48|15559.96
01:24:49|15559.96
01:24:50|15559.96
01:24:51|15559.96
01:24:52|15559.96
01:24:53|15559.96
01:24:54|15559.96
01:24:55|15559.96
01:24:56|15559.96
01:24:57|15559.96
01:24:58|15559.96
01:24:59|15559.96
01:25:00|15559.96
01:25:01|15559.96
01:25:02|15559.96
01:25:03|15559.96
01:25:04|15560.91
01:25:05|15560.91
01:25:06|15560.91
01:25:07|15560.91
01:25:08|15560.91
01:25:09|15560.91
01:25:10|15560.91
01:25:12|15560.91
01:25:13|15560.91
01:25:14|15560.91
01:25:15|15560.91
01:25:16|15559.52
01:25:18|15559.52
01:25:19|15559.52
01:25:20|15559.52
01:25:21|15557.53
01:25:23|15558.4
01:25:24|15558.4
01:25:25|15558.4
01:25:27|15558.4
01:25:28|15558.4
01:25:29|15558.4
01:25:30|15558.4
01:25:31|15558.4
01:25:32|15558.4
01:25:33|15558.4
01:25:34|15558.4
01:25:35|15558.4
01:25:36|15558.4
01:25:37|15558.4
01:25:38|15558.4
01:25:39|15558.4
01:25:40|15557.76
01:25:41|15557.76
01:25:42|15557.39
01:25:43|15557.39
01:25:44|15557.39
01:25:45|15557.39
01:25:46|15557.39
01:25:47|15557.39
01:25:48|15557.09
01:25:49|15557.09
01:25:50|15557.09
01:25:51|15557.09
01:25:52|15557.09
01:25:53|15557.09
01:25:54|15557.09
01:25:55|15557.09
01:25:56|15557.09
01:25:57|15555.02
01:25:58|15555.02
01:25:59|15555.
01:26:00|15555.
01:26:01|15555.
01:26:02|15555.
01:26:03|15555.
01:26:04|15555.
01:26:06|15554.44
01:26:07|15554.44
01:26:08|15556.21
01:26:09|15556.21
01:26:10|15556.21
01:26:12|15556.21
01:26:13|15556.09
01:26:15|15556.09
01:26:17|15556.09
01:26:17|15556.09
01:26:18|15556.54
01:26:19|15556.54
01:26:21|15556.54
01:26:22|15556.54
01:26:23|15555.04
01:26:25|15556.66
01:26:25|15556.66
01:26:26|15555.14
01:26:27|15555.14
01:26:28|15555.14
01:26:29|15555.14
01:26:30|15555.14
01:26:32|15555.02
01:26:32|15555.02
01:26:34|15555.02
01:26:35|15555.02
01:26:35|15555.02
01:26:37|15555.02
01:26:38|15555.1
01:26:38|15555.1
01:26:40|15555.1
01:26:41|15555.1
01:26:42|15555.1
01:26:42|15555.1
01:26:44|15555.1
01:26:45|15555.1
01:26:46|15555.63
01:26:47|15555.63
01:26:47|15555.63
01:26:49|15555.63
01:26:50|15555.63
01:26:51|15555.63
01:26:52|15555.63
01:26:53|15555.63
01:26:54|15555.63
01:26:55|15555.63
01:26:56|15555.63
01:26:57|15554.7
01:26:57|15554.69
01:26:59|15554.69
01:27:00|15554.44
01:27:01|15555.74
01:27:03|15554.18
01:27:03|15554.18
01:27:05|15553.76
01:27:05|15553.76
01:27:07|15553.76
01:27:08|15553.76
01:27:09|15553.76
01:27:10|15553.76
01:27:11|15555.7
01:27:12|15555.31
01:27:14|15555.31
01:27:14|15555.31
01:27:15|15555.31
01:27:17|15555.03
01:27:19|15555.03
01:27:19|15556.35
01:27:20|15556.66
01:27:21|15560.38
01:27:23|15560.38
01:27:25|15558.27
01:27:26|15558.32
01:27:28|15558.32
01:27:28|15558.32
01:27:29|15558.32
01:27:30|15558.32
01:27:31|15558.32
01:27:32|15558.67
01:27:33|15558.67
01:27:35|15558.94
01:27:36|15558.94
01:27:37|15558.94
01:27:38|15558.94
01:27:39|15558.41
01:27:40|15558.41
01:27:41|15558.41
01:27:42|15558.41
01:27:43|15558.41
01:27:44|15558.41
01:27:45|15558.41
01:27:46|15558.41
01:27:47|15557.69
01:27:48|15557.69
01:27:49|15557.69
01:27:50|15557.69
01:27:51|15556.97
01:27:52|15556.97
01:27:53|15556.77
01:27:54|15556.77
01:27:55|15556.77
01:27:56|15556.77
01:27:57|15556.77
01:27:58|15556.77
01:27:59|15557.22
01:28:00|15556.4
01:28:01|15556.72
01:28:02|15556.72
01:28:03|15557.32
01:28:04|15557.32
01:28:05|15557.32
01:28:07|15557.32
01:28:08|15558.47
01:28:09|15558.47
01:28:10|15558.47
01:28:11|15558.47
01:28:12|15557.08
01:28:13|15557.08
01:28:15|15557.08
01:28:16|15557.08
01:28:17|15557.08
01:28:18|15558.08
01:28:20|15558.08
01:28:21|15558.08
01:28:22|15558.08
01:28:23|15558.08
01:28:25|15558.08
01:28:26|15558.08
01:28:27|15558.97
01:28:28|15558.97
01:28:29|15558.79
01:28:31|15558.17
01:28:32|15558.2
01:28:33|15558.2
01:28:34|15558.2
01:28:35|15558.2
01:28:35|15558.2
01:28:36|15558.2
01:28:38|15558.2
01:28:39|15558.2
01:28:40|15558.2
01:28:41|15558.2
01:28:42|15558.2
01:28:43|15558.2
01:28:44|15558.2
01:28:45|15558.2
01:28:45|15558.2
01:28:47|15558.2
01:28:48|15558.2
01:28:49|15558.2
01:28:50|15558.2
01:28:51|15558.2
01:28:52|15558.2
01:28:53|15558.2
01:28:54|15558.2
01:28:55|15558.2
01:28:56|15558.2
01:28:57|15558.2
01:28:58|15558.2
01:28:59|15558.11
01:29:00|15558.11
01:29:01|15558.11
01:29:02|15558.11
01:29:03|15558.08
01:29:04|15558.08
01:29:06|15558.08
01:29:06|15558.08
01:29:08|15558.08
01:29:09|15558.08
01:29:10|15558.08
01:29:11|15558.08
01:29:11|15559.19
01:29:12|15559.19
01:29:14|15559.19
01:29:15|15559.19
01:29:17|15559.19
01:29:18|15559.19
01:29:20|15559.19
01:29:21|15559.19
01:29:22|15559.34
01:29:23|15559.25
01:29:24|15559.24
01:29:25|15559.24
01:29:26|15559.01
01:29:27|15559.01
01:29:28|15559.01
01:29:29|15559.01
01:29:30|15559.01
01:29:31|15559.01
01:29:32|15559.01
01:29:33|15559.01
01:29:34|15559.01
01:29:35|15559.67
01:29:36|15561.32
01:29:37|15561.32
01:29:38|15561.32
01:29:39|15561.32
01:29:40|15561.32
01:29:41|15561.32
01:29:42|15558.74
01:29:43|15558.74
01:29:44|15560.4
01:29:45|15560.4
01:29:46|15560.4
01:29:47|15560.4
01:29:48|15560.4
01:29:49|15560.4
01:29:50|15560.71
01:29:51|15560.71
01:29:52|15560.71
01:29:53|15560.71
01:29:55|15560.71
01:29:55|15560.71
01:29:57|15560.71
01:29:57|15560.71
01:29:58|15560.71
01:30:00|15560.71
01:30:00|15560.71
01:30:02|15560.71
01:30:03|15560.71
01:30:04|15560.71
01:30:05|15560.71
01:30:06|15560.71
01:30:07|15560.24
01:30:08|15560.24
01:30:09|15560.24
01:30:10|15560.24
01:30:12|15560.24
01:30:13|15560.24
01:30:14|15560.24
01:30:14|15560.24
01:30:16|15560.24
01:30:17|15560.24
01:30:18|15560.24
01:30:19|15560.24
01:30:20|15560.24
01:30:21|15560.24
01:30:22|15560.24
01:30:23|15560.24
01:30:24|15560.24
01:30:26|15560.24
01:30:27|15560.24
01:30:27|15560.24
01:30:29|15560.24
01:30:29|15560.24
01:30:31|15560.24
01:30:32|15560.24
01:30:33|15560.24
01:30:34|15560.24
01:30:35|15560.24
01:30:36|15560.24
01:30:37|15560.24
01:30:38|15560.24
01:30:39|15560.24
01:30:40|15560.24
01:30:41|15560.24
01:30:42|15560.24
01:30:43|15560.24
01:30:44|15560.24
01:30:45|15560.24
01:30:46|15560.24
01:30:47|15560.24
01:30:48|15560.24
01:30:49|15560.24
01:30:50|15560.24
01:30:52|15560.24
01:30:52|15560.24
01:30:54|15560.24
01:30:54|15560.24
01:30:56|15560.24
01:30:57|15560.24
01:30:58|15560.24
01:30:59|15560.24
01:31:00|15560.24
01:31:01|15559.15
01:31:01|15559.15
01:31:03|15559.15
01:31:04|15559.15
01:31:04|15559.15
01:31:05|15559.15
01:31:07|15559.15
01:31:08|15559.71
01:31:09|15559.71
01:31:10|15559.71
01:31:10|15559.71
01:31:12|15559.71
01:31:12|15559.71
01:31:14|15559.71
01:31:15|15559.71
01:31:16|15559.71
01:31:18|15559.71
01:31:19|15559.71
01:31:21|15559.71
01:31:22|15559.71
01:31:24|15559.71
01:31:25|15559.71
01:31:26|15559.71
01:31:27|15559.71
01:31:28|15559.71
01:31:29|15559.71
01:31:30|15560.71
01:31:31|15560.71
01:31:32|15560.71
01:31:33|15560.71
01:31:34|15560.71
01:31:35|15560.71
01:31:36|15560.71
01:31:37|15560.71
01:31:39|15560.71
01:31:40|15560.71
01:31:41|15560.71
01:31:42|15560.71
01:31:43|15560.71
01:31:44|15560.33
01:31:44|15560.33
01:31:46|15560.33
01:31:46|15560.33
01:31:47|15560.33
01:31:49|15560.33
01:31:50|15560.33
01:31:51|15560.33
01:31:52|15560.33
01:31:53|15560.33
01:31:54|15560.33
01:31:55|15560.33
01:31:56|15560.71
01:31:57|15562.35
01:31:58|15562.35
01:31:59|15562.35
01:32:00|15562.35
01:32:01|15561.17
01:32:03|15561.17
01:32:04|15561.17
01:32:05|15561.17
01:32:05|15560.53
01:32:07|15560.53
01:32:07|15560.53
01:32:09|15560.53
01:32:10|15561.5
01:32:11|15560.49
01:32:11|15560.49
01:32:13|15560.49
01:32:14|15560.49
01:32:15|15560.49
01:32:16|15560.49
01:32:16|15560.49
01:32:18|15561.64
01:32:20|15561.64
01:32:21|15561.64
01:32:23|15561.48
01:32:24|15561.48
01:32:26|15561.25
01:32:27|15561.03
01:32:28|15560.48
01:32:29|15560.48
01:32:30|15561.48
01:32:31|15561.48
01:32:32|15561.48
01:32:33|15561.48
01:32:34|15561.48
01:32:35|15561.48
01:32:36|15561.48
01:32:37|15561.48
01:32:39|15561.48
01:32:39|15561.48
01:32:40|15561.48
01:32:42|15561.48
01:32:42|15561.48
01:32:44|15561.48
01:32:44|15561.48
01:32:46|15562.69
01:32:47|15562.69
01:32:48|15562.69
01:32:49|15562.69
01:32:50|15562.69
01:32:52|15562.69
01:32:53|15562.69
01:32:54|15562.69
01:32:55|15562.69
01:32:56|15562.69
01:32:56|15562.69
01:32:58|15562.69
01:32:59|15561.48
01:33:00|15561.48
01:33:00|15561.48
01:33:02|15562.33
01:33:03|15563.09
01:33:04|15563.09
01:33:06|15563.09
01:33:07|15563.09
01:33:07|15562.72
01:33:08|15562.72
01:33:09|15562.72
01:33:10|15562.72
01:33:12|15562.72
01:33:12|15562.72
01:33:14|15562.72
01:33:14|15562.72
01:33:16|15562.72
01:33:17|15564.08
01:33:18|15564.08
01:33:19|15564.08
01:33:21|15564.08
01:33:22|15564.08
01:33:23|15564.08
01:33:24|15564.08
01:33:26|15564.08
01:33:26|15564.08
01:33:28|15564.08
01:33:29|15564.08
01:33:30|15564.74
01:33:31|15564.74
01:33:32|15564.74
01:33:33|15563.05
01:33:35|15563.05
01:33:36|15563.05
01:33:36|15563.05
01:33:37|15563.05
01:33:38|15563.57
01:33:40|15563.57
01:33:40|15563.57
01:33:41|15563.57
01:33:42|15562.26
01:33:43|15562.26
01:33:45|15562.26
01:33:46|15562.29
01:33:46|15562.29
01:33:48|15561.26
01:33:48|15561.26
01:33:50|15561.26
01:33:51|15561.26
01:33:51|15561.08
01:33:53|15561.08
01:33:54|15561.08
01:33:54|15560.25
01:33:55|15560.24
01:33:56|15560.24
01:33:57|15560.24
01:33:58|15560.24
01:33:59|15560.24
01:34:01|15560.24
01:34:02|15558.64
01:34:03|15558.64
01:34:04|15558.64
01:34:04|15558.64
01:34:05|15559.95
01:34:06|15559.95
01:34:07|15559.95
01:34:09|15559.95
01:34:09|15559.95
01:34:11|15559.95
01:34:12|15559.95
01:34:13|15559.15
01:34:14|15559.15
01:34:14|15559.15
01:34:16|15559.15
01:34:16|15559.15
01:34:18|15559.15
01:34:18|15559.15
01:34:20|15559.15
01:34:22|15559.15
01:34:23|15559.15
01:34:24|15559.12
01:34:25|15559.12
01:34:26|15559.12
01:34:27|15559.12
01:34:28|15559.12
01:34:29|15559.17
01:34:30|15559.17
01:34:31|15559.17
01:34:33|15559.12
01:34:33|15559.12
01:34:34|15559.12
01:34:36|15559.12
01:34:37|15559.12
01:34:39|15559.12
01:34:40|15559.12
01:34:41|15559.12
01:34:41|15558.88
01:34:43|15558.88
01:34:44|15558.88
01:34:45|15558.88
01:34:46|15558.88
01:34:47|15558.88
01:34:48|15558.88
01:34:49|15558.88
01:34:50|15558.88
01:34:51|15558.88
01:34:52|15557.77
01:34:53|15557.77
01:34:54|15557.77
01:34:55|15557.77
01:34:56|15557.77
01:34:57|15557.77
01:34:58|15557.77
01:34:59|15557.77
01:35:00|15559.82
01:35:01|15559.11
01:35:02|15559.11
01:35:03|15559.11
01:35:04|15559.11
01:35:06|15559.11
01:35:07|15559.11
01:35:08|15559.11
01:35:09|15559.11
01:35:10|15558.96
01:35:11|15558.96
01:35:12|15558.96
01:35:13|15558.96
01:35:14|15558.96
01:35:15|15558.96
01:35:16|15558.96
01:35:17|15558.96
01:35:18|15558.96
01:35:19|15558.96
01:35:20|15557.77
01:35:22|15557.77
01:35:23|15557.85
01:35:24|15557.85
01:35:26|15557.85
01:35:27|15557.85
01:35:28|15557.85
01:35:29|15557.85
01:35:30|15557.85
01:35:31|15557.85
01:35:32|15557.85
01:35:33|15557.85
01:35:34|15557.85
01:35:35|15557.85
01:35:37|15557.85
01:35:38|15557.85
01:35:39|15557.85
01:35:40|15557.85
01:35:41|15561.13
01:35:42|15561.13
01:35:42|15561.13
01:35:44|15561.13
01:35:45|15561.13
01:35:46|15561.13
01:35:47|15561.13
01:35:48|15561.13
01:35:49|15561.05
01:35:50|15561.05
01:35:51|15561.05
01:35:52|15561.22
01:35:53|15561.22
01:35:54|15561.22
01:35:55|15561.22
01:35:56|15561.22
01:35:57|15561.22
01:35:58|15562.18
01:35:59|15562.18
01:36:00|15562.18
01:36:01|15561.96
01:36:02|15561.96
01:36:03|15561.96
01:36:04|15561.96
01:36:05|15561.96
01:36:06|15561.36
01:36:07|15561.36
01:36:08|15561.36
01:36:09|15561.36
01:36:10|15561.36
01:36:11|15561.36
01:36:12|15561.36
01:36:13|15561.36
01:36:14|15561.58
01:36:15|15561.39
01:36:16|15561.43
01:36:17|15561.43
01:36:18|15562.22
01:36:19|15561.85
01:36:20|15561.85
01:36:21|15561.85
01:36:23|15561.85
01:36:23|15561.85
01:36:25|15561.85
01:36:26|15561.85
01:36:27|15561.85
01:36:28|15562.71
01:36:30|15562.71
01:36:31|15562.71
01:36:32|15562.71
01:36:33|15562.71
01:36:34|15562.71
01:36:35|15562.71
01:36:36|15559.82
01:36:38|15559.82
01:36:39|15560.15
01:36:41|15560.15
01:36:42|15560.51
01:36:43|15560.51
01:36:44|15560.63
01:36:45|15560.63
01:36:45|15560.63
01:36:46|15560.63
01:36:48|15560.63
01:36:48|15560.63
01:36:50|15560.63
01:36:50|15560.63
01:36:51|15560.63
01:36:53|15560.63
01:36:54|15560.63
01:36:54|15560.63
01:36:56|15558.16
01:36:56|15558.44
01:36:58|15559.39
01:36:58|15559.53
01:37:00|15559.27
01:37:01|15559.27
01:37:02|15559.27
01:37:02|15559.27
01:37:03|15559.27
01:37:05|15559.27
01:37:06|15559.27
01:37:07|15559.27
01:37:08|15559.27
01:37:09|15559.27
01:37:10|15559.92
01:37:11|15559.47
01:37:12|15559.43
01:37:12|15557.77
01:37:14|15555.
01:37:15|15555.
01:37:15|15555.
01:37:17|15555.
01:37:18|15555.
01:37:19|15555.
01:37:20|15555.
01:37:21|15555.
01:37:21|15555.
01:37:23|15555.64
01:37:24|15555.64
01:37:25|15554.1
01:37:26|15554.9
01:37:28|15553.46
01:37:29|15553.38
01:37:30|15553.41
01:37:31|15552.48
01:37:32|15552.7
01:37:33|15552.7
01:37:34|15552.7
01:37:35|15553.17
01:37:36|15552.74
01:37:37|15552.74
01:37:38|15552.74
01:37:39|15552.79
01:37:40|15552.73
01:37:41|15552.73
01:37:42|15552.61
01:37:43|15552.61
01:37:44|15552.47
01:37:45|15552.4
01:37:46|15552.4
01:37:47|15552.4
01:37:48|15552.4
01:37:49|15552.4
01:37:50|15552.4
01:37:51|15551.28
01:37:52|15551.28
01:37:53|15551.28
01:37:54|15551.28
01:37:55|15551.28
01:37:56|15551.28
01:37:57|15551.28
01:37:58|15551.28
01:37:59|15553.1
01:38:00|15552.36
01:38:01|15552.36
01:38:02|15552.36
01:38:03|15552.36
01:38:05|15552.36
01:38:06|15552.36
01:38:07|15552.36
01:38:08|15552.51
01:38:09|15552.51
01:38:10|15552.51
01:38:11|15554.09
01:38:12|15552.61
01:38:12|15554.81
01:38:14|15554.81
01:38:15|15554.81
01:38:15|15554.81
01:38:16|15553.25
01:38:17|15553.25
01:38:18|15553.25
01:38:20|15553.25
01:38:21|15553.25
01:38:22|15553.25
01:38:22|15553.25
01:38:24|15553.25
01:38:26|15553.25
01:38:27|15553.25
01:38:29|15553.25
01:38:30|15554.71
01:38:30|15554.71
01:38:32|15554.71
01:38:33|15554.71
01:38:34|15554.71
01:38:34|15554.71
01:38:36|15554.71
01:38:36|15554.71
01:38:38|15554.71
01:38:39|15554.71
01:38:40|15554.71
01:38:41|15554.71
01:38:42|15554.71
01:38:43|15554.71
01:38:44|15554.71
01:38:45|15554.71
01:38:46|15554.71
01:38:47|15554.71
01:38:48|15554.71
01:38:49|15554.71
01:38:50|15554.71
01:38:51|15554.71
01:38:52|15554.71
01:38:53|15554.71
01:38:54|15554.71
01:38:55|15554.71
01:38:56|15554.71
01:38:57|15554.71
01:38:58|15554.71
01:38:59|15554.71
01:39:00|15554.71
01:39:01|15554.7
01:39:02|15550.8
01:39:04|15550.07
01:39:05|15550.07
01:39:06|15550.07
01:39:06|15550.01
01:39:07|15550.01
01:39:09|15550.01
01:39:10|15550.01
01:39:11|15550.
01:39:12|15550.81
01:39:12|15550.81
01:39:13|15550.81
01:39:15|15550.81
01:39:16|15550.81
01:39:17|15550.81
01:39:18|15550.
01:39:18|15550.
01:39:19|15550.
01:39:21|15550.
01:39:21|15550.08
01:39:23|15550.08
01:39:24|15550.08
01:39:25|15550.92
01:39:27|15550.92
01:39:27|15550.92
01:39:29|15550.18
01:39:31|15550.96
01:39:32|15550.96
01:39:32|15551.33
01:39:34|15551.33
01:39:35|15552.01
01:39:37|15552.01
01:39:38|15552.01
01:39:39|15552.01
01:39:40|15552.01
01:39:40|15550.97
01:39:42|15550.97
01:39:43|15550.97
01:39:44|15551.31
01:39:45|15551.31
01:39:47|15552.3
01:39:48|15552.3
01:39:48|15552.3
01:39:49|15552.3
01:39:51|15552.3
01:39:51|15552.43
01:39:53|15552.43
01:39:54|15552.43
01:39:55|15552.43
01:39:56|15552.43
01:39:57|15552.43
01:39:57|15552.43
01:39:59|15552.43
01:40:00|15552.43
01:40:00|15551.93
01:40:01|15551.93
01:40:03|15551.93
01:40:04|15551.93
01:40:05|15551.93
01:40:05|15551.93
01:40:06|15551.93
01:40:08|15552.58
01:40:09|15552.58
01:40:10|15552.58
01:40:11|15552.58
01:40:12|15552.58
01:40:13|15553.15
01:40:14|15553.15
01:40:15|15552.38
01:40:16|15552.38
01:40:17|15552.38
01:40:18|15552.38
01:40:19|15552.38
01:40:20|15552.38
01:40:21|15552.38
01:40:22|15552.38
01:40:23|15552.38
01:40:24|15552.38
01:40:25|15552.38
01:40:27|15552.38
01:40:28|15552.38
01:40:29|15552.38
01:40:30|15559.22
01:40:31|15559.22
01:40:33|15554.33
01:40:33|15554.36
01:40:34|15554.36
01:40:36|15552.43
01:40:37|15554.65
01:40:38|15554.65
01:40:40|15554.65
01:40:41|15554.65
01:40:41|15555.87
01:40:43|15555.87
01:40:44|15555.87
01:40:45|15555.87
01:40:46|15555.87
01:40:47|15555.87
01:40:48|15555.87
01:40:49|15555.87
01:40:50|15555.87
01:40:51|15555.87
01:40:52|15555.87
01:40:53|15555.87
01:40:54|15558.08
01:40:55|15558.09
01:40:56|15558.09
01:40:57|15558.09
01:40:58|15557.33
01:40:59|15557.33
01:41:00|15557.33
01:41:01|15557.33
01:41:02|15557.33
01:41:03|15557.33
01:41:04|15557.33
01:41:05|15557.33
01:41:06|15557.33
01:41:07|15557.33
01:41:08|15557.33
01:41:09|15557.33
01:41:10|15557.96
01:41:11|15557.32
01:41:12|15557.22
01:41:13|15557.46
01:41:14|15557.46
01:41:16|15557.36
01:41:16|15557.36
01:41:18|15556.99
01:41:18|15557.02
01:41:19|15557.02
01:41:21|15559.24
01:41:22|15559.24
01:41:23|15559.24
01:41:23|15558.02
01:41:24|15558.02
01:41:25|15558.02
01:41:27|15557.73
01:41:28|15557.73
01:41:30|15557.73
01:41:31|15557.73
01:41:33|15558.42
01:41:34|15559.04
01:41:35|15559.04
01:41:35|15559.04
01:41:37|15559.05
01:41:37|15559.05
01:41:39|15558.7
01:41:39|15559.23
01:41:41|15564.47
01:41:42|15562.09
01:41:44|15562.09
01:41:45|15562.09
01:41:46|15562.09
01:41:47|15562.09
01:41:47|15562.09
01:41:49|15561.68
01:41:50|15561.68
01:41:51|15561.68
01:41:52|15561.69
01:41:53|15561.69
01:41:54|15561.69
01:41:56|15561.69
01:41:57|15561.69
01:41:57|15562.38
01:41:59|15561.73
01:42:00|15561.69
01:42:01|15561.69
01:42:02|15561.69
01:42:03|15561.69
01:42:04|15561.69
01:42:04|15561.69
01:42:06|15561.69
01:42:07|15561.69
01:42:08|15561.69
01:42:09|15561.69
01:42:10|15561.69
01:42:11|15561.69
01:42:12|15561.69
01:42:13|15561.69
01:42:14|15562.72
01:42:15|15562.72
01:42:17|15562.65
01:42:18|15562.65
01:42:19|15565.73
01:42:19|15565.73
01:42:21|15566.94
01:42:21|15566.94
01:42:23|15564.7
01:42:23|15564.7
01:42:24|15564.7
01:42:26|15564.7
01:42:27|15564.7
01:42:28|15565.55
01:42:30|15565.41
01:42:30|15565.41
01:42:32|15565.41
01:42:33|15565.41
01:42:34|15565.41
01:42:35|15565.41
01:42:36|15565.41
01:42:37|15565.41
01:42:38|15565.41
01:42:39|15565.41
01:42:40|15565.41
01:42:41|15561.76
01:42:42|15561.76
01:42:43|15563.69
01:42:45|15563.69
01:42:45|15563.69
01:42:47|15563.69
01:42:47|15563.69
01:42:49|15563.8
01:42:49|15563.8
01:42:50|15563.8
01:42:51|15563.8
01:42:53|15563.8
01:42:54|15563.8
01:42:55|15563.38
01:42:56|15563.38
01:42:57|15563.83
01:42:58|15563.83
01:42:59|15563.83
01:43:00|15563.83
01:43:01|15563.83
01:43:02|15563.83
01:43:03|15563.83
01:43:04|15563.83
01:43:05|15563.83
01:43:06|15563.83
01:43:07|15563.83
01:43:08|15563.83
01:43:09|15563.83
01:43:10|15563.83
01:43:11|15563.83
01:43:12|15563.83
01:43:13|15563.83
01:43:15|15563.83
01:43:16|15563.83
01:43:17|15563.83
01:43:18|15563.7
01:43:19|15563.7
01:43:20|15563.7
01:43:21|15562.76
01:43:22|15562.84
01:43:23|15563.21
01:43:24|15563.21
01:43:25|15563.21
01:43:26|15563.21
01:43:27|15563.21
01:43:28|15563.21
01:43:29|15563.21
01:43:31|15563.2
01:43:32|15563.2
01:43:33|15563.2
01:43:34|15563.2
01:43:35|15563.2
01:43:36|15563.2
01:43:37|15563.2
01:43:38|15563.2
01:43:40|15563.2
01:43:41|15562.08
01:43:42|15560.95
01:43:43|15560.95
01:43:44|15560.95
01:43:45|15560.95
01:43:46|15560.95
01:43:46|15560.95
01:43:48|15560.95
01:43:48|15560.95
01:43:49|15560.95
01:43:51|15560.95
01:43:53|15560.95
01:43:53|15563.53
01:43:55|15563.53
01:43:56|15563.53
01:43:57|15563.53
01:43:58|15563.53
01:43:59|15563.53
01:44:00|15563.53
01:44:01|15563.53
01:44:02|15563.53
01:44:03|15563.53
01:44:04|15563.53
01:44:05|15563.53
01:44:06|15563.53
01:44:07|15563.53
01:44:08|15563.53
01:44:09|15563.53
01:44:10|15563.53
01:44:11|15563.53
01:44:12|15563.53
01:44:13|15563.53
01:44:14|15563.53
01:44:15|15563.53
01:44:16|15563.53
01:44:17|15563.53
01:44:18|15563.53
01:44:19|15561.17
01:44:20|15561.17
01:44:21|15561.17
01:44:22|15561.17
01:44:23|15561.17
01:44:24|15561.17
01:44:25|15561.17
01:44:26|15561.17
01:44:27|15561.17
01:44:28|15561.17
01:44:29|15561.17
01:44:31|15561.17
01:44:32|15561.17
01:44:34|15561.17
01:44:35|15561.17
01:44:36|15561.17
01:44:36|15561.17
01:44:38|15561.17
01:44:39|15561.17
01:44:41|15561.17
01:44:42|15561.17
01:44:43|15561.17
01:44:44|15561.17
01:44:46|15561.17
01:44:47|15561.17
01:44:48|15561.17
01:44:49|15561.17
01:44:49|15561.53
01:44:51|15561.53
01:44:52|15561.53
01:44:53|15561.53
01:44:54|15563.04
01:44:55|15563.04
01:44:57|15563.04
01:44:57|15563.04
01:44:59|15563.04
01:45:00|15563.04
01:45:01|15561.54
01:45:01|15561.54
01:45:02|15561.54
01:45:04|15561.54
01:45:05|15561.54
01:45:06|15562.31
01:45:07|15562.31
01:45:07|15559.95
01:45:09|15559.95
01:45:10|15559.95
01:45:10|15559.95
01:45:11|15559.95
01:45:12|15559.95
01:45:14|15559.95
01:45:15|15559.95
01:45:16|15559.95
01:45:17|15559.95
01:45:17|15559.95
01:45:18|15559.95
01:45:19|15559.95
01:45:21|15561.55
01:45:22|15561.62
01:45:22|15561.62
01:45:23|15561.62
01:45:24|15561.62
01:45:26|15561.62
01:45:27|15561.62
01:45:27|15561.62
01:45:29|15560.7
01:45:29|15560.7
01:45:31|15560.7
01:45:32|15560.7
01:45:34|15560.7
01:45:35|15560.7
01:45:36|15560.7
01:45:37|15560.7
01:45:39|15562.18
01:45:40|15562.19
01:45:41|15562.19
01:45:42|15562.19
01:45:43|15562.19
01:45:45|15562.19
01:45:46|15562.19
01:45:46|15562.19
01:45:47|15562.19
01:45:49|15562.19
01:45:49|15562.19
01:45:51|15562.19
01:45:52|15562.19
01:45:52|15562.19
01:45:54|15562.19
01:45:55|15562.05
01:45:56|15562.05
01:45:56|15562.05
01:45:58|15562.05
01:45:58|15562.33
01:45:59|15562.33
01:46:01|15562.33
01:46:02|15562.33
01:46:03|15562.33
01:46:04|15562.33
01:46:05|15562.33
01:46:07|15562.33
01:46:07|15562.33
01:46:09|15562.33
01:46:10|15562.33
01:46:11|15562.33
01:46:12|15562.33
01:46:13|15562.33
01:46:14|15561.75
01:46:15|15561.75
01:46:15|15561.75
01:46:16|15561.75
01:46:17|15561.75
01:46:19|15561.75
01:46:19|15561.75
01:46:21|15561.75
01:46:21|15561.17
01:46:23|15561.17
01:46:23|15561.17
01:46:25|15561.17
01:46:25|15561.17
01:46:26|15561.17
01:46:27|15561.17
01:46:29|15561.17
01:46:29|15560.8
01:46:31|15560.8
01:46:32|15560.8
01:46:33|15556.74
01:46:35|15556.85
01:46:36|15556.27
01:46:38|15555.97
01:46:39|15553.78
01:46:40|15553.78
01:46:40|15553.78
01:46:42|15555.19
01:46:44|15555.19
01:46:44|15555.19
01:46:46|15555.19
01:46:47|15555.19
01:46:48|15556.11
01:46:49|15556.11
01:46:50|15556.11
01:46:52|15556.11
01:46:53|15556.11
01:46:54|15556.11
01:46:55|15555.16
01:46:56|15555.16
01:46:57|15555.16
01:46:57|15555.16
01:46:58|15555.16
01:46:59|15555.16
01:47:01|15555.16
01:47:02|15555.16
01:47:03|15555.16
01:47:04|15555.16
01:47:05|15555.16
01:47:06|15555.16
01:47:07|15555.16
01:47:08|15555.16
01:47:09|15555.16
01:47:10|15555.16
01:47:11|15554.02
01:47:12|15554.02
01:47:13|15554.02
01:47:15|15554.02
01:47:15|15554.02
01:47:17|15554.02
01:47:18|15554.02
01:47:19|15554.02
01:47:20|15554.02
01:47:21|15554.02
01:47:22|15554.71
01:47:23|15554.71
01:47:24|15554.71
01:47:25|15554.71
01:47:26|15555.14
01:47:27|15555.14
01:47:28|15555.14
01:47:29|15555.14
01:47:30|15555.14
01:47:31|15555.14
01:47:32|15555.11
01:47:34|15555.11
01:47:35|15555.11
01:47:36|15554.72
01:47:37|15554.72
01:47:39|15554.72
01:47:39|15554.72
01:47:41|15556.32
01:47:42|15556.32
01:47:43|15556.32
01:47:44|15556.3
01:47:45|15556.3
01:47:46|15554.71
01:47:47|15554.69
01:47:48|15554.69
01:47:49|15554.69
01:47:50|15554.69
01:47:51|15554.87
01:47:52|15554.87
01:47:53|15554.87
01:47:54|15554.87
01:47:55|15554.87
01:47:56|15554.87
01:47:58|15554.87
01:47:59|15554.87
01:47:59|15554.87
01:48:01|15554.87
01:48:02|15554.87
01:48:03|15554.87
01:48:04|15554.87
01:48:05|15554.87
01:48:06|15554.87
01:48:07|15554.87
01:48:08|15554.87
01:48:09|15554.87
01:48:10|15556.76
01:48:11|15556.76
01:48:12|15556.76
01:48:13|15557.84
01:48:14|15557.84
01:48:15|15557.84
01:48:16|15557.84
01:48:17|15557.84
01:48:18|15557.84
01:48:19|15557.84
01:48:20|15557.84
01:48:21|15556.9
01:48:22|15556.9
01:48:23|15556.9
01:48:24|15556.9
01:48:26|15556.9
01:48:26|15556.9
01:48:27|15556.9
01:48:29|15556.9
01:48:30|15556.9
01:48:30|15556.9
01:48:31|15556.9
01:48:33|15555.99
01:48:33|15555.99
01:48:35|15555.99
01:48:36|15555.99
01:48:38|15555.99
01:48:39|15555.99
01:48:40|15555.99
01:48:41|15555.99
01:48:42|15555.99
01:48:43|15555.99
01:48:45|15555.73
01:48:45|15555.82
01:48:47|15555.83
01:48:47|15555.83
01:48:49|15555.83
01:48:50|15555.83
01:48:52|15555.83
01:48:53|15555.
01:48:54|15555.9
01:48:55|15555.9
01:48:56|15555.9
01:48:58|15555.9
01:48:58|15555.9
01:48:59|15555.9
01:49:01|15555.9
01:49:01|15554.7
01:49:03|15556.1
01:49:04|15558.42
01:49:05|15558.42
01:49:06|15558.42
01:49:07|15556.47
01:49:08|15556.47
01:49:09|15556.47
01:49:10|15556.47
01:49:11|15556.81
01:49:12|15556.81
01:49:13|15556.81
01:49:14|15556.81
01:49:15|15557.
01:49:16|15558.29
01:49:17|15556.99
01:49:18|15556.81
01:49:20|15556.81
01:49:20|15556.81
01:49:21|15556.81
01:49:23|15556.81
01:49:23|15556.81
01:49:24|15556.81
01:49:26|15556.81
01:49:27|15557.45
01:49:27|15556.9
01:49:29|15556.9
01:49:30|15556.9
01:49:31|15556.9
01:49:32|15556.9
01:49:33|15556.9
01:49:34|15556.9
01:49:36|15556.9
01:49:36|15556.9
01:49:37|15556.82
01:49:39|15556.68
01:49:41|15556.68
01:49:42|15556.68
01:49:43|15556.6
01:49:44|15556.55
01:49:44|15556.55
01:49:46|15556.55
01:49:47|15556.55
01:49:48|15556.55
01:49:49|15556.55
01:49:50|15556.55
01:49:51|15556.55
01:49:53|15556.55
01:49:54|15556.55
01:49:55|15556.55
01:49:55|15556.55
01:49:57|15556.55
01:49:57|15556.55
01:49:59|15556.55
01:49:59|15556.55
01:50:01|15556.55
01:50:02|15556.55
01:50:03|15556.55
01:50:04|15556.55
01:50:06|15556.55
01:50:07|15556.55
01:50:07|15556.55
01:50:09|15556.55
01:50:10|15556.55
01:50:11|15556.55
01:50:12|15556.55
01:50:13|15556.55
01:50:13|15556.56
01:50:15|15556.56
01:50:16|15556.56
01:50:17|15556.56
01:50:18|15556.56
01:50:19|15556.55
01:50:20|15556.55
01:50:21|15556.55
01:50:22|15556.55
01:50:23|15556.73
01:50:24|15556.73
01:50:24|15556.73
01:50:25|15556.73
01:50:27|15556.38
01:50:28|15556.38
01:50:28|15556.38
01:50:30|15556.38
01:50:31|15556.38
01:50:32|15556.38
01:50:33|15556.38
01:50:34|15557.2
01:50:35|15557.2
01:50:37|15557.2
01:50:38|15557.2
01:50:40|15557.2
01:50:40|15557.2
01:50:42|15557.2
01:50:43|15557.2
01:50:45|15557.2
01:50:45|15557.2
01:50:46|15557.2
01:50:47|15557.2
01:50:49|15557.2
01:50:50|15557.2
01:50:51|15552.01
01:50:51|15550.96
01:50:54|15551.42
01:50:54|15551.45
01:50:55|15551.45
01:50:56|15551.45
01:50:57|15551.09
01:50:58|15550.7
01:50:59|15550.
01:51:00|15550.
01:51:01|15550.82
01:51:02|15550.82
01:51:03|15550.4
01:51:04|15550.4
01:51:05|15548.49
01:51:06|15548.49
01:51:07|15549.68
01:51:09|15549.85
01:51:10|15549.85
01:51:10|15549.85
01:51:11|15549.85
01:51:13|15549.85
01:51:14|15549.85
01:51:15|15549.85
01:51:16|15549.85
01:51:17|15549.85
01:51:18|15549.85
01:51:18|15549.85
01:51:21|15549.85
01:51:21|15549.96
01:51:22|15549.96
01:51:23|15549.96
01:51:24|15549.96
01:51:25|15549.96
01:51:26|15549.96
01:51:28|15549.96
01:51:29|15549.96
01:51:30|15549.96
01:51:30|15549.96
01:51:32|15549.96
01:51:33|15549.96
01:51:34|15549.18
01:51:34|15548.51
01:51:35|15548.48
01:51:38|15548.48
01:51:38|15548.47
01:51:40|15548.65
01:51:41|15548.65
01:51:43|15551.24
01:51:43|15551.63
01:51:44|15551.63
01:51:46|15550.69
01:51:48|15551.65
01:51:48|15551.65
01:51:50|15551.47
01:51:51|15551.47
01:51:52|15551.47
01:51:53|15551.47
01:51:55|15550.81
01:51:56|15550.81
01:51:57|15550.52
01:51:58|15550.52
01:51:59|15550.52
01:52:01|15550.52
01:52:01|15550.52
01:52:02|15550.52
01:52:03|15550.52
01:52:04|15548.88
01:52:05|15548.88
01:52:06|15549.2
01:52:07|15549.05
01:52:08|15549.16
01:52:09|15549.16
01:52:10|15549.16
01:52:12|15549.19
01:52:13|15549.81
01:52:14|15549.23
01:52:14|15549.23
01:52:16|15549.23
01:52:17|15549.23
01:52:18|15548.45
01:52:19|15548.45
01:52:20|15548.45
01:52:20|15550.71
01:52:22|15550.71
01:52:23|15550.71
01:52:24|15550.71
01:52:25|15550.71
01:52:25|15550.71
01:52:27|15550.71
01:52:28|15551.51
01:52:29|15551.51
01:52:30|15551.51
01:52:31|15551.51
01:52:32|15551.51
01:52:33|15551.51
01:52:33|15551.51
01:52:35|15551.51
01:52:36|15551.51
01:52:37|15549.87
01:52:39|15549.87
01:52:39|15549.87
01:52:40|15549.87
01:52:41|15549.87
01:52:42|15549.87
01:52:43|15549.87
01:52:44|15549.75
01:52:45|15549.75
01:52:46|15549.75
01:52:47|15549.75
01:52:49|15549.75
01:52:50|15549.75
01:52:51|15549.75
01:52:52|15546.03
01:52:53|15546.16
01:52:54|15546.16
01:52:55|15546.16
01:52:55|15546.16
01:52:57|15546.16
01:52:58|15546.16
01:52:59|15546.16
01:53:00|15546.16
01:53:01|15546.16
01:53:02|15546.16
01:53:03|15546.16
01:53:04|15546.22
01:53:05|15546.22
01:53:07|15546.51
01:53:07|15546.51
01:53:08|15546.51
01:53:09|15546.51
01:53:10|15546.51
01:53:11|15546.51
01:53:12|15545.8
01:53:13|15545.61
01:53:14|15545.61
01:53:15|15545.61
01:53:16|15545.61
01:53:17|15545.61
01:53:18|15545.61
01:53:19|15545.61
01:53:20|15545.61
01:53:21|15546.51
01:53:22|15546.51
01:53:23|15546.52
01:53:24|15546.52
01:53:25|15546.52
01:53:26|15546.52
01:53:27|15546.52
01:53:28|15546.52
01:53:29|15546.52
01:53:30|15546.52
01:53:31|15546.52
01:53:32|15546.52
01:53:33|15546.52
01:53:34|15546.52
01:53:35|15546.52
01:53:36|15546.52
01:53:37|15546.38
01:53:39|15546.43
01:53:41|15546.43
01:53:42|15546.43
01:53:43|15546.43
01:53:44|15546.43
01:53:46|15546.43
01:53:46|15546.43
01:53:47|15546.43
01:53:48|15546.43
01:53:50|15545.72
01:53:51|15545.72
01:53:52|15545.72
01:53:52|15545.72
01:53:54|15545.72
01:53:55|15545.72
01:53:56|15545.72
01:53:57|15545.72
01:53:58|15545.72
01:53:59|15545.72
01:54:00|15545.72
01:54:01|15545.72
01:54:01|15546.6
01:54:02|15548.78
01:54:05|15548.78
01:54:05|15548.78
01:54:06|15548.78
01:54:07|15548.78
01:54:09|15548.78
01:54:10|15548.78
01:54:12|15549.57
01:54:12|15549.57
01:54:13|15549.57
01:54:14|15549.57
01:54:16|15549.57
01:54:18|15549.57
01:54:18|15549.57
01:54:19|15547.82
01:54:20|15549.98
01:54:21|15548.06
01:54:22|15548.08
01:54:23|15548.08
01:54:24|15548.08
01:54:25|15548.08
01:54:26|15548.08
01:54:27|15546.98
01:54:29|15546.98
01:54:29|15546.98
01:54:30|15546.98
01:54:31|15546.98
01:54:32|15546.98
01:54:33|15547.22
01:54:34|15546.99
01:54:35|15546.99
01:54:36|15546.99
01:54:37|15546.99
01:54:38|15546.99
01:54:39|15546.99
01:54:40|15546.99
01:54:41|15546.99
01:54:43|15546.99
01:54:43|15546.99
01:54:45|15546.99
01:54:47|15546.99
01:54:47|15546.99
01:54:48|15546.99
01:54:49|15546.99
01:54:50|15546.99
01:54:51|15546.99
01:54:52|15546.99
01:54:53|15546.99
01:54:54|15546.99
01:54:55|15546.99
01:54:56|15546.99
01:54:57|15546.99
01:54:58|15546.99
01:54:59|15547.11
01:55:01|15547.11
01:55:01|15547.11
01:55:02|15547.11
01:55:04|15547.11
01:55:04|15547.11
01:55:06|15546.94
01:55:08|15546.94
01:55:09|15546.94
01:55:10|15546.94
01:55:11|15549.18
01:55:12|15549.18
01:55:13|15549.18
01:55:14|15547.69
01:55:15|15547.69
01:55:16|15547.69
01:55:18|15548.65
01:55:18|15548.65
01:55:19|15548.66
01:55:21|15550.15
01:55:22|15550.15
01:55:23|15550.15
01:55:24|15550.47
01:55:25|15548.41
01:55:26|15548.41
01:55:27|15548.41
01:55:28|15548.41
01:55:29|15548.55
01:55:30|15548.55
01:55:31|15548.55
01:55:32|15548.55
01:55:33|15548.55
01:55:34|15548.41
01:55:35|15548.41
01:55:36|15548.41
01:55:37|15548.41
01:55:38|15548.41
01:55:39|15548.41
01:55:40|15548.41
01:55:41|15548.41
01:55:42|15548.41
01:55:43|15548.41
01:55:45|15548.41
01:55:46|15548.41
01:55:47|15548.41
01:55:49|15545.26
01:55:50|15545.26
01:55:51|15547.2
01:55:52|15547.2
01:55:53|15547.2
01:55:54|15547.2
01:55:56|15547.06
01:55:56|15547.06
01:55:57|15547.06
01:55:59|15547.06
01:56:00|15547.06
01:56:01|15547.06
01:56:02|15547.06
01:56:03|15547.06
01:56:04|15547.06
01:56:05|15547.06
01:56:06|15547.06
01:56:07|15547.06
01:56:09|15547.06
01:56:09|15547.06
01:56:11|15547.1
01:56:11|15550.07
01:56:13|15550.07
01:56:14|15550.07
01:56:15|15547.18
01:56:16|15547.18
01:56:17|15547.18
01:56:18|15547.18
01:56:19|15547.18
01:56:20|15547.05
01:56:21|15547.05
01:56:22|15547.05
01:56:23|15547.05
01:56:24|15547.05
01:56:25|15547.05
01:56:26|15547.05
01:56:27|15545.17
01:56:28|15545.17
01:56:29|15545.17
01:56:31|15545.17
01:56:31|15545.17
01:56:32|15545.17
01:56:33|15545.17
01:56:34|15545.17
01:56:35|15545.17
01:56:37|15545.17
01:56:37|15545.17
01:56:38|15545.17
01:56:40|15545.17
01:56:40|15545.17
01:56:42|15545.17
01:56:43|15545.17
01:56:44|15545.17
01:56:45|15545.17
01:56:47|15545.17
01:56:48|15545.17
01:56:49|15545.17
01:56:50|15545.17
01:56:51|15545.17
01:56:52|15545.17
01:56:53|15545.17
01:56:54|15545.17
01:56:55|15545.17
01:56:56|15547.49
01:56:58|15547.49
01:56:58|15547.49
01:56:59|15547.49
01:57:01|15547.49
01:57:02|15547.49
01:57:03|15547.49
01:57:04|15547.49
01:57:05|15547.95
01:57:06|15549.
01:57:07|15548.95
01:57:08|15548.95
01:57:09|15548.95
01:57:10|15548.95
01:57:11|15548.95
01:57:12|15548.95
01:57:13|15548.95
01:57:14|15548.95
01:57:15|15548.95
01:57:16|15548.95
01:57:17|15548.95
01:57:18|15548.95
01:57:19|15548.95
01:57:20|15548.95
01:57:21|15547.81
01:57:23|15547.81
01:57:24|15547.81
01:57:24|15547.81
01:57:26|15547.81
01:57:27|15547.81
01:57:28|15547.81
01:57:29|15547.81
01:57:29|15547.81
01:57:31|15547.81
01:57:32|15547.81
01:57:33|15547.81
01:57:34|15547.81
01:57:35|15547.81
01:57:36|15547.81
01:57:37|15547.81
01:57:38|15547.81
01:57:39|15547.81
01:57:40|15547.81
01:57:41|15549.01
01:57:42|15549.01
01:57:44|15549.01
01:57:44|15549.01
01:57:46|15549.01
01:57:48|15549.01
01:57:49|15549.01
01:57:50|15549.01
01:57:51|15549.01
01:57:52|15549.01
01:57:53|15549.01
01:57:54|15549.01
01:57:56|15549.01
01:57:57|15549.01
01:57:57|15549.01
01:57:59|15549.01
01:58:00|15545.27
01:58:01|15545.27
01:58:02|15545.27
01:58:04|15545.95
01:58:05|15545.95
01:58:07|15545.95
01:58:08|15545.95
01:58:09|15545.95
01:58:10|15545.95
01:58:11|15545.95
01:58:12|15545.95
01:58:13|15545.95
01:58:14|15545.95
01:58:15|15545.95
01:58:16|15545.95
01:58:17|15545.95
01:58:18|15545.95
01:58:19|15545.95
01:58:20|15545.95
01:58:21|15547.78
01:58:23|15547.78
01:58:24|15547.78
01:58:25|15547.78
01:58:26|15547.78
01:58:26|15547.78
01:58:28|15547.78
01:58:29|15547.78
01:58:30|15547.26
01:58:30|15547.26
01:58:32|15547.26
01:58:33|15546.26
01:58:34|15546.26
01:58:35|15546.26
01:58:36|15546.26
01:58:37|15546.26
01:58:38|15546.26
01:58:39|15546.26
01:58:40|15552.63
01:58:41|15552.63
01:58:42|15552.63
01:58:43|15552.63
01:58:44|15552.63
01:58:45|15552.63
01:58:46|15552.63
01:58:48|15550.62
01:58:49|15550.62
01:58:51|15550.62
01:58:52|15550.62
01:58:53|15550.62
01:58:54|15550.62
01:58:55|15550.62
01:58:56|15549.9
01:58:57|15549.9
01:58:58|15549.9
01:58:59|15549.9
01:59:00|15549.9
01:59:01|15549.9
01:59:02|15549.9
01:59:03|15549.9
01:59:05|15549.9
01:59:06|15549.9
01:59:06|15550.44
01:59:07|15550.44
01:59:09|15550.44
01:59:10|15550.44
01:59:11|15550.44
01:59:12|15550.44
01:59:13|15550.44
01:59:13|15549.46
01:59:15|15548.91
01:59:16|15548.91
01:59:17|15548.91
01:59:18|15548.91
01:59:19|15548.91
01:59:20|15548.91
01:59:21|15548.91
01:59:22|15548.91
01:59:23|15548.91
01:59:24|15548.91
01:59:25|15548.91
01:59:26|15548.91
01:59:27|15548.91
01:59:28|15548.91
01:59:29|15548.91
01:59:30|15548.91
01:59:31|15548.91
01:59:32|15548.91
01:59:33|15548.91
01:59:34|15548.91
01:59:35|15548.91
01:59:36|15548.91
01:59:37|15548.26
01:59:38|15548.26
01:59:39|15548.26
01:59:40|15548.26
01:59:41|15548.26
01:59:42|15548.26
01:59:43|15548.26
01:59:44|15548.26
01:59:46|15548.26
01:59:47|15548.5
01:59:48|15548.5
01:59:49|15548.5
01:59:50|15548.5
01:59:52|15548.5
01:59:52|15548.5
01:59:54|15548.5
01:59:54|15548.5
01:59:56|15548.5
01:59:57|15548.5
01:59:58|15548.5
01:59:59|15548.5
02:00:00|15548.5
02:00:01|15548.5
02:00:02|15548.5
02:00:03|15548.5
02:00:05|15550.83
02:00:06|15550.83
02:00:07|15550.83
02:00:08|15550.17
02:00:09|15550.17
02:00:09|15550.17
02:00:11|15550.17
02:00:12|15550.17
02:00:13|15550.17
02:00:13|15550.17
02:00:15|15550.17
02:00:16|15550.17
02:00:16|15550.17
02:00:17|15550.17
02:00:19|15550.17
02:00:20|15550.17
02:00:20|15550.17
02:00:22|15547.38
02:00:23|15547.38
02:00:24|15547.38
02:00:25|15547.38
02:00:26|15547.38
02:00:27|15547.4
02:00:28|15547.4
02:00:29|15547.4
02:00:30|15547.4
02:00:31|15547.4
02:00:32|15547.49
02:00:33|15547.49
02:00:34|15547.49
02:00:35|15547.61
02:00:36|15547.61
02:00:38|15547.98
02:00:38|15547.98
02:00:39|15547.99
02:00:40|15547.99
02:00:41|15547.99
02:00:43|15547.99
02:00:43|15547.99
02:00:44|15547.99
02:00:46|15547.99
02:00:48|15547.99
02:00:49|15547.99
02:00:50|15547.99
02:00:51|15547.99
02:00:52|15547.99
02:00:53|15547.99
02:00:55|15547.99
02:00:56|15547.99
02:00:57|15547.99
02:00:58|15550.49
02:00:59|15550.49
02:01:00|15550.49
02:01:01|15550.49
02:01:02|15550.49
02:01:04|15550.49
02:01:05|15550.49
02:01:06|15550.49
02:01:08|15550.49
02:01:08|15550.49
02:01:09|15547.41
02:01:10|15547.41
02:01:11|15547.41
02:01:12|15547.41
02:01:13|15547.41
02:01:14|15547.41
02:01:15|15547.41
02:01:16|15547.84
02:01:17|15547.84
02:01:18|15547.84
02:01:19|15548.99
02:01:20|15548.99
02:01:21|15546.89
02:01:22|15546.89
02:01:23|15546.89
02:01:25|15546.89
02:01:25|15546.89
02:01:26|15545.88
02:01:27|15545.88
02:01:28|15545.88
02:01:29|15545.88
02:01:30|15545.88
02:01:31|15545.88
02:01:32|15545.88
02:01:33|15545.88
02:01:34|15545.88
02:01:35|15545.88
02:01:36|15545.88
02:01:37|15545.
02:01:38|15545.
02:01:39|15544.03
02:01:40|15544.03
02:01:41|15543.88
02:01:42|15543.88
02:01:43|15545.
02:01:44|15545.
02:01:45|15544.79
02:01:47|15544.79
02:01:49|15544.79
02:01:49|15544.79
02:01:50|15544.79
02:01:51|15544.79
02:01:53|15544.79
02:01:55|15541.64
02:01:56|15542.98
02:01:57|15542.98
02:01:59|15541.39
02:01:59|15541.39
02:02:00|15541.39
02:02:01|15541.39
02:02:02|15541.39
02:02:03|15541.39
02:02:05|15540.68
02:02:07|15540.63
02:02:08|15540.55
02:02:09|15542.05
02:02:10|15537.41
02:02:11|15537.41
02:02:12|15540.39
02:02:13|15540.39
02:02:14|15540.39
02:02:15|15540.39
02:02:17|15540.39
02:02:18|15540.39
02:02:19|15540.39
02:02:20|15540.39
02:02:21|15539.69
02:02:22|15539.61
02:02:23|15539.18
02:02:24|15539.18
02:02:25|15539.18
02:02:26|15539.18
02:02:27|15539.18
02:02:29|15539.18
02:02:29|15539.18
02:02:31|15539.5
02:02:31|15539.5
02:02:33|15539.5
02:02:34|15539.5
02:02:35|15539.5
02:02:36|15539.5
02:02:36|15539.5
02:02:37|15539.5
02:02:39|15538.31
02:02:40|15538.31
02:02:40|15538.31
02:02:42|15538.62
02:02:43|15538.62
02:02:44|15538.6
02:02:45|15538.6
02:02:45|15538.6
02:02:47|15538.6
02:02:48|15540.12
02:02:49|15540.12
02:02:50|15539.57
02:02:51|15539.57
02:02:53|15539.46
02:02:54|15539.46
02:02:55|15539.47
02:02:56|15539.94
02:02:58|15540.17
02:02:59|15542.73
02:03:00|15545.
02:03:01|15545.
02:03:02|15545.29
02:03:04|15545.29
02:03:04|15545.29
02:03:05|15545.29
02:03:06|15545.29
02:03:07|15545.29
02:03:08|15545.29
02:03:09|15545.29
02:03:10|15545.29
02:03:11|15545.29
02:03:12|15541.3
02:03:14|15541.3
02:03:14|15541.3
02:03:15|15541.3
02:03:16|15541.3
02:03:17|15541.3
02:03:19|15541.8
02:03:19|15541.8
02:03:20|15542.99
02:03:21|15542.99
02:03:22|15542.98
02:03:23|15543.22
02:03:24|15542.94
02:03:25|15542.94
02:03:26|15542.94
02:03:27|15544.21
02:03:28|15544.21
02:03:29|15544.15
02:03:30|15544.1
02:03:31|15544.1
02:03:32|15543.01
02:03:33|15543.01
02:03:34|15543.01
02:03:35|15543.4
02:03:37|15543.4
02:03:38|15543.4
02:03:39|15543.4
02:03:40|15543.4
02:03:41|15543.36
02:03:42|15543.36
02:03:43|15543.36
02:03:44|15543.36
02:03:45|15543.36
02:03:46|15543.28
02:03:47|15543.28
02:03:48|15543.28
02:03:50|15543.28
02:03:51|15543.28
02:03:52|15543.28
02:03:53|15543.28
02:03:54|15543.49
02:03:55|15543.49
02:03:56|15543.49
02:03:58|15543.49
02:03:58|15543.49
02:04:00|15543.49
02:04:01|15540.63
02:04:02|15540.63
02:04:03|15540.63
02:04:04|15541.43
02:04:06|15537.41
02:04:07|15539.9
02:04:08|15539.9
02:04:08|15539.9
02:04:10|15539.9
02:04:11|15539.9
02:04:11|15539.9
02:04:12|15539.9
02:04:13|15539.9
02:04:15|15539.9
02:04:16|15539.9
02:04:17|15539.9
02:04:18|15540.18
02:04:19|15540.18
02:04:20|15540.18
02:04:21|15540.18
02:04:22|15539.64
02:04:24|15539.35
02:04:25|15539.35
02:04:26|15539.35
02:04:27|15539.35
02:04:29|15540.34
02:04:29|15540.34
02:04:30|15540.34
02:04:31|15540.34
02:04:32|15540.34
02:04:33|15540.34
02:04:34|15540.34
02:04:35|15540.34
02:04:36|15540.34
02:04:37|15540.34
02:04:38|15540.34
02:04:40|15540.34
02:04:40|15536.66
02:04:41|15538.03
02:04:42|15538.03
02:04:43|15538.03
02:04:45|15538.03
02:04:45|15538.04
02:04:46|15538.04
02:04:47|15538.04
02:04:48|15537.74
02:04:50|15537.74
02:04:51|15537.74
02:04:52|15537.74
02:04:53|15538.18
02:04:54|15538.18
02:04:55|15538.68
02:04:56|15539.
02:04:58|15539.
02:04:58|15539.
02:04:59|15539.
02:05:00|15538.68
02:05:02|15538.68
02:05:03|15538.68
02:05:03|15538.68
02:05:05|15538.68
02:05:06|15538.68
02:05:07|15537.59
02:05:08|15538.04
02:05:09|15538.04
02:05:11|15538.04
02:05:11|15537.83
02:05:12|15537.83
02:05:13|15536.08
02:05:14|15536.08
02:05:15|15535.01
02:05:16|15535.01
02:05:17|15536.4
02:05:18|15536.4
02:05:19|15537.68
02:05:20|15537.68
02:05:21|15537.68
02:05:23|15537.68
02:05:23|15537.68
02:05:24|15535.76
02:05:25|15535.
02:05:26|15535.
02:05:27|15535.
02:05:28|15535.
02:05:29|15536.25
02:05:30|15536.86
02:05:31|15536.86
02:05:32|15536.86
02:05:33|15536.82
02:05:34|15536.82
02:05:35|15538.33
02:05:36|15538.33
02:05:37|15538.33
02:05:39|15538.33
02:05:39|15538.33
02:05:40|15538.33
02:05:41|15538.33
02:05:42|15538.33
02:05:43|15538.33
02:05:44|15538.33
02:05:45|15538.33
02:05:46|15538.33
02:05:47|15538.53
02:05:48|15538.67
02:05:49|15538.67
02:05:51|15538.64
02:05:53|15534.74
02:05:53|15534.74
02:05:55|15535.55
02:05:57|15535.55
02:05:57|15535.55
02:05:59|15535.55
02:06:00|15535.55
02:06:01|15535.55
02:06:02|15535.55
02:06:03|15535.55
02:06:04|15537.61
02:06:05|15537.61
02:06:06|15537.61
02:06:07|15537.61
02:06:08|15537.61
02:06:09|15537.61
02:06:10|15537.61
02:06:11|15537.61
02:06:12|15537.61
02:06:13|15537.61
02:06:14|15537.67
02:06:15|15537.67
02:06:16|15537.67
02:06:18|15537.67
02:06:19|15537.67
02:06:20|15537.67
02:06:21|15537.67
02:06:22|15537.67
02:06:22|15537.6
02:06:24|15537.6
02:06:24|15537.6
02:06:26|15537.6
02:06:27|15537.6
02:06:28|15537.6
02:06:28|15537.6
02:06:30|15537.6
02:06:31|15537.94
02:06:31|15537.94
02:06:32|15537.94
02:06:34|15537.94
02:06:35|15537.94
02:06:36|15537.94
02:06:37|15537.94
02:06:38|15537.94
02:06:39|15537.94
02:06:39|15538.38
02:06:40|15541.18
02:06:42|15541.18
02:06:42|15541.18
02:06:44|15541.18
02:06:44|15541.18
02:06:45|15541.18
02:06:46|15541.18
02:06:48|15539.97
02:06:48|15539.97
02:06:49|15539.97
02:06:51|15539.97
02:06:52|15539.18
02:06:54|15539.18
02:06:55|15541.77
02:06:56|15539.92
02:06:58|15540.07
02:06:59|15540.07
02:06:59|15539.57
02:07:01|15539.57
02:07:02|15539.57
02:07:03|15539.57
02:07:04|15539.57
02:07:06|15539.57
02:07:07|15539.6
02:07:08|15539.6
02:07:09|15539.6
02:07:10|15539.93
02:07:11|15537.32
02:07:12|15535.7
02:07:13|15535.23
02:07:14|15535.38
02:07:15|15535.38
02:07:16|15534.86
02:07:17|15534.74
02:07:18|15535.
02:07:18|15535.01
02:07:20|15534.75
02:07:21|15535.1
02:07:23|15534.74
02:07:23|15534.74
02:07:24|15535.16
02:07:25|15535.16
02:07:26|15535.16
02:07:27|15535.16
02:07:28|15535.16
02:07:29|15535.16
02:07:31|15535.16
02:07:31|15534.83
02:07:33|15534.83
02:07:34|15535.29
02:07:35|15535.29
02:07:36|15535.29
02:07:37|15535.29
02:07:37|15533.24
02:07:38|15533.21
02:07:40|15533.02
02:07:40|15533.02
02:07:42|15532.87
02:07:43|15532.87
02:07:44|15532.87
02:07:44|15533.37
02:07:46|15533.37
02:07:46|15533.37
02:07:48|15533.37
02:07:48|15533.37
02:07:50|15533.37
02:07:51|15533.37
02:07:51|15533.37
02:07:53|15533.37
02:07:55|15533.37
02:07:56|15533.37
02:07:56|15533.37
02:07:58|15533.37
02:07:59|15533.37
02:08:00|15533.37
02:08:01|15533.37
02:08:01|15534.
02:08:03|15534.
02:08:05|15534.
02:08:06|15534.
02:08:07|15534.
02:08:08|15534.
02:08:10|15534.
02:08:11|15534.68
02:08:13|15534.89
02:08:13|15534.89
02:08:15|15534.89
02:08:15|15534.89
02:08:16|15534.11
02:08:18|15534.11
02:08:18|15534.55
02:08:20|15534.55
02:08:21|15534.55
02:08:22|15535.25
02:08:23|15535.25
02:08:24|15535.25
02:08:25|15534.
02:08:26|15534.
02:08:27|15534.
02:08:28|15534.
02:08:30|15534.
02:08:31|15534.
02:08:32|15534.
02:08:33|15534.
02:08:34|15534.
02:08:35|15534.
02:08:36|15534.
02:08:37|15534.
02:08:38|15534.
02:08:39|15534.
02:08:40|15534.
02:08:40|15533.95
02:08:41|15533.95
02:08:43|15533.95
02:08:44|15533.95
02:08:44|15533.95
02:08:46|15533.95
02:08:46|15533.91
02:08:47|15532.07
02:08:49|15531.16
02:08:49|15531.16
02:08:50|15530.53
02:08:52|15530.15
02:08:53|15529.02
02:08:54|15529.02
02:08:56|15529.02
02:08:56|15529.02
02:08:57|15529.02
02:08:58|15529.02
02:08:59|15529.02
02:09:00|15529.02
02:09:02|15529.02
02:09:03|15529.02
02:09:05|15529.02
02:09:06|15529.02
02:09:08|15526.87
02:09:09|15528.7
02:09:10|15528.7
02:09:11|15528.8
02:09:12|15528.8
02:09:14|15528.49
02:09:15|15528.49
02:09:16|15528.49
02:09:17|15526.73
02:09:18|15526.73
02:09:18|15526.73
02:09:20|15528.83
02:09:20|15528.83
02:09:22|15530.33
02:09:23|15530.33
02:09:24|15530.33
02:09:25|15530.33
02:09:26|15530.
02:09:27|15530.
02:09:28|15530.
02:09:29|15530.
02:09:29|15530.
02:09:31|15530.
02:09:32|15530.
02:09:33|15530.
02:09:33|15530.
02:09:34|15529.08
02:09:36|15529.07
02:09:37|15529.07
02:09:38|15529.07
02:09:39|15529.07
02:09:40|15529.07
02:09:41|15529.22
02:09:42|15529.22
02:09:43|15529.22
02:09:44|15528.79
02:09:45|15528.79
02:09:46|15528.79
02:09:47|15528.79
02:09:48|15528.79
02:09:49|15528.79
02:09:50|15526.85
02:09:51|15526.74
02:09:52|15526.74
02:09:53|15526.74
02:09:54|15526.74
02:09:56|15526.78
02:09:57|15526.78
02:09:58|15526.78
02:09:59|15526.78
02:10:01|15526.78
02:10:02|15526.78
02:10:04|15526.58
02:10:04|15526.58
02:10:06|15526.58
02:10:08|15526.03
02:10:09|15526.03
02:10:10|15525.
02:10:11|15525.
02:10:11|15525.
02:10:12|15525.
02:10:14|15525.08
02:10:14|15526.1
02:10:15|15525.34
02:10:17|15525.34
02:10:17|15525.34
02:10:18|15525.34
02:10:20|15525.34
02:10:21|15525.34
02:10:22|15525.34
02:10:23|15525.34
02:10:24|15525.34
02:10:25|15523.92
02:10:26|15523.21
02:10:27|15521.74
02:10:28|15521.74
02:10:29|15521.74
02:10:30|15521.74
02:10:31|15521.74
02:10:32|15525.35
02:10:33|15525.35
02:10:34|15525.35
02:10:35|15528.78
02:10:36|15528.78
02:10:37|15527.47
02:10:38|15527.47
02:10:39|15527.47
02:10:40|15527.47
02:10:41|15527.47
02:10:42|15527.47
02:10:43|15527.47
02:10:44|15527.47
02:10:45|15527.47
02:10:46|15527.47
02:10:47|15527.47
02:10:48|15527.47
02:10:49|15525.36
02:10:50|15531.56
02:10:51|15531.14
02:10:52|15531.57
02:10:53|15532.49
02:10:54|15532.49
02:10:55|15529.14
02:10:56|15529.14
02:10:57|15529.14
02:10:58|15529.14
02:10:59|15529.14
02:11:00|15529.14
02:11:01|15530.22
02:11:03|15530.37
02:11:04|15530.37
02:11:05|15532.69
02:11:06|15532.69
02:11:07|15532.22
02:11:08|15533.87
02:11:09|15533.87
02:11:10|15533.87
02:11:11|15533.87
02:11:12|15534.69
02:11:13|15534.69
02:11:14|15534.69
02:11:15|15534.69
02:11:16|15534.69
02:11:17|15534.69
02:11:18|15532.27
02:11:19|15532.99
02:11:20|15532.99
02:11:21|15532.99
02:11:22|15532.99
02:11:23|15532.94
02:11:24|15532.94
02:11:25|15532.94
02:11:26|15532.94
02:11:27|15532.05
02:11:28|15531.84
02:11:29|15531.84
02:11:30|15532.01
02:11:31|15532.01
02:11:32|15532.01
02:11:33|15532.01
02:11:34|15532.01
02:11:35|15532.01
02:11:36|15532.01
02:11:38|15532.01
02:11:38|15532.01
02:11:39|15532.01
02:11:40|15532.01
02:11:42|15532.7
02:11:43|15532.7
02:11:44|15532.16
02:11:45|15532.16
02:11:46|15532.16
02:11:47|15532.16
02:11:48|15532.16
02:11:48|15532.16
02:11:50|15533.41
02:11:51|15533.41
02:11:52|15533.41
02:11:52|15533.41
02:11:54|15533.41
02:11:54|15533.41
02:11:56|15533.41
02:11:57|15531.44
02:11:59|15531.89
02:12:00|15531.89
02:12:02|15531.89
02:12:03|15531.89
02:12:04|15530.79
02:12:05|15530.79
02:12:06|15530.79
02:12:08|15532.11
02:12:09|15532.11
02:12:10|15532.11
02:12:11|15532.11
02:12:11|15532.11
02:12:13|15532.11
02:12:14|15532.11
02:12:14|15533.
02:12:15|15533.
02:12:17|15533.
02:12:17|15533.
02:12:18|15533.
02:12:20|15533.
02:12:21|15533.
02:12:22|15533.
02:12:23|15533.
02:12:24|15533.
02:12:25|15534.05
02:12:26|15532.68
02:12:27|15532.68
02:12:27|15532.68
02:12:29|15532.68
02:12:29|15532.68
02:12:30|15532.68
02:12:32|15532.68
02:12:33|15532.68
02:12:34|15532.33
02:12:34|15532.33
02:12:35|15532.33
02:12:36|15532.33
02:12:37|15532.33
02:12:38|15532.33
02:12:40|15532.33
02:12:41|15532.33
02:12:41|15532.33
02:12:43|15531.87
02:12:43|15531.89
02:12:45|15531.89
02:12:45|15532.01
02:12:47|15531.78
02:12:47|15531.94
02:12:48|15531.94
02:12:50|15531.94
02:12:51|15531.94
02:12:52|15531.94
02:12:52|15531.94
02:12:54|15530.95
02:12:55|15531.85
02:12:55|15531.45
02:12:57|15531.45
02:12:58|15531.77
02:13:00|15531.63
02:13:01|15531.63
02:13:02|15531.63
02:13:03|15531.63
02:13:05|15531.63
02:13:07|15531.63
02:13:08|15531.41
02:13:09|15531.41
02:13:09|15531.42
02:13:12|15531.42
02:13:13|15531.42
02:13:14|15530.41
02:13:15|15530.41
02:13:16|15530.41
02:13:17|15530.41
02:13:18|15528.79
02:13:20|15528.79
02:13:21|15529.69
02:13:22|15529.69
02:13:23|15529.69
02:13:24|15529.69
02:13:25|15529.94
02:13:26|15529.71
02:13:27|15529.71
02:13:28|15529.71
02:13:29|15529.79
02:13:31|15529.79
02:13:32|15529.79
02:13:32|15529.79
02:13:34|15528.54
02:13:34|15528.54
02:13:35|15528.54
02:13:37|15528.54
02:13:38|15528.54
02:13:39|15528.54
02:13:40|15528.54
02:13:41|15528.54
02:13:43|15528.54
02:13:44|15528.54
02:13:44|15528.54
02:13:46|15531.34
02:13:47|15531.34
02:13:48|15531.93
02:13:49|15529.58
02:13:49|15529.08
02:13:51|15529.08
02:13:52|15529.08
02:13:52|15529.08
02:13:54|15529.08
02:13:54|15529.08
02:13:56|15528.64
02:13:59|15528.64
02:14:00|15528.64
02:14:02|15527.89
02:14:03|15527.89
02:14:04|15527.89
02:14:05|15527.89
02:14:06|15527.89
02:14:07|15527.89
02:14:09|15527.89
02:14:10|15527.89
02:14:11|15531.22
02:14:12|15531.23
02:14:13|15531.21
02:14:14|15530.86
02:14:16|15530.86
02:14:17|15530.86
02:14:18|15530.86
02:14:19|15530.86
02:14:21|15531.36
02:14:22|15531.21
02:14:23|15530.9
02:14:24|15530.9
02:14:24|15530.62
02:14:26|15530.62
02:14:27|15530.62
02:14:27|15530.62
02:14:29|15530.62
02:14:30|15530.62
02:14:31|15530.62
02:14:31|15530.62
02:14:33|15531.73
02:14:33|15532.03
02:14:35|15532.11
02:14:35|15533.37
02:14:37|15533.37
02:14:38|15532.94
02:14:38|15533.81
02:14:40|15533.81
02:14:41|15533.81
02:14:41|15533.81
02:14:43|15533.81
02:14:43|15533.81
02:14:45|15533.81
02:14:45|15532.91
02:14:46|15532.54
02:14:47|15533.44
02:14:49|15532.67
02:14:49|15532.67
02:14:50|15532.67
02:14:52|15532.67
02:14:53|15532.67
02:14:54|15532.67
02:14:55|15532.67
02:14:56|15532.67
02:14:57|15532.52
02:14:58|15532.29
02:14:59|15532.16
02:15:01|15532.39
02:15:03|15531.95
02:15:04|15533.12
02:15:05|15533.12
02:15:06|15533.12
02:15:07|15533.12
02:15:09|15533.12
02:15:10|15533.12
02:15:11|15533.12
02:15:12|15532.67
02:15:13|15532.67
02:15:14|15531.03
02:15:15|15531.03
02:15:16|15531.03
02:15:17|15531.03
02:15:18|15531.03
02:15:19|15531.03
02:15:20|15531.03
02:15:21|15531.03
02:15:22|15531.03
02:15:23|15531.03
02:15:24|15531.36
02:15:25|15531.03
02:15:26|15532.52
02:15:27|15532.52
02:15:28|15532.95
02:15:29|15532.67
02:15:30|15532.77
02:15:31|15532.77
02:15:33|15532.77
02:15:33|15532.77
02:15:34|15532.77
02:15:35|15532.77
02:15:36|15532.77
02:15:38|15532.77
02:15:38|15532.77
02:15:39|15532.77
02:15:40|15532.77
02:15:41|15532.77
02:15:43|15532.77
02:15:44|15532.77
02:15:44|15532.01
02:15:46|15532.01
02:15:46|15532.01
02:15:48|15531.12
02:15:49|15531.12
02:15:50|15531.12
02:15:51|15531.51
02:15:52|15531.51
02:15:52|15531.51
02:15:54|15531.51
02:15:55|15531.51
02:15:56|15531.51
02:15:56|15532.21
02:15:58|15532.21
02:15:59|15532.21
02:16:00|15531.37
02:16:02|15531.37
02:16:03|15531.37
02:16:05|15531.37
02:16:06|15530.81
02:16:08|15530.06
02:16:09|15530.06
02:16:10|15530.06
02:16:11|15530.06
02:16:12|15530.06
02:16:14|15531.82
02:16:15|15531.69
02:16:16|15531.69
02:16:17|15531.69
02:16:17|15530.64
02:16:19|15530.64
02:16:20|15530.64
02:16:22|15530.64
02:16:22|15530.64
02:16:23|15530.83
02:16:24|15530.83
02:16:25|15530.83
02:16:26|15530.83
02:16:28|15530.15
02:16:28|15530.15
02:16:30|15530.15
02:16:31|15531.08
02:16:32|15532.04
02:16:33|15530.
02:16:34|15530.
02:16:35|15529.88
02:16:36|15529.88
02:16:37|15529.88
02:16:38|15530.47
02:16:39|15530.47
02:16:39|15530.47
02:16:41|15530.47
02:16:43|15530.47
02:16:43|15530.47
02:16:44|15530.47
02:16:45|15529.1
02:16:46|15529.1
02:16:47|15529.07
02:16:48|15529.06
02:16:50|15529.06
02:16:50|15531.57
02:16:51|15531.95
02:16:52|15531.95
02:16:53|15531.95
02:16:54|15531.95
02:16:55|15531.95
02:16:56|15531.95
02:16:57|15534.6
02:16:58|15534.61
02:17:00|15534.61
02:17:00|15534.61
02:17:02|15533.48
02:17:03|15535.
02:17:04|15535.51
02:17:05|15533.88
02:17:07|15533.88
02:17:08|15533.88
02:17:09|15533.88
02:17:10|15533.88
02:17:11|15533.88
02:17:12|15533.88
02:17:13|15533.88
02:17:14|15535.6
02:17:15|15535.6
02:17:16|15535.6
02:17:18|15535.16
02:17:19|15535.16
02:17:19|15535.16
02:17:20|15535.16
02:17:22|15535.16
02:17:23|15535.16
02:17:24|15535.16
02:17:25|15535.09
02:17:26|15535.09
02:17:27|15535.09
02:17:28|15535.09
02:17:29|15535.09
02:17:30|15535.09
02:17:31|15535.09
02:17:32|15535.09
02:17:33|15535.09
02:17:34|15535.01
02:17:35|15534.11
02:17:36|15534.11
02:17:37|15534.11
02:17:38|15534.11
02:17:39|15535.15
02:17:40|15535.15
02:17:41|15535.15
02:17:42|15535.15
02:17:43|15535.15
02:17:45|15534.61
02:17:45|15535.62
02:17:48|15536.36
02:17:49|15536.22
02:17:50|15536.22
02:17:51|15536.22
02:17:52|15536.22
02:17:53|15536.22
02:17:54|15533.57
02:17:55|15533.57
02:17:56|15533.57
02:17:57|15533.57
02:17:58|15533.57
02:17:59|15533.57
02:18:00|15533.57
02:18:01|15533.57
02:18:03|15533.57
02:18:05|15533.57
02:18:05|15533.57
02:18:07|15534.05
02:18:09|15534.05
02:18:11|15534.05
02:18:12|15534.05
02:18:13|15534.05
02:18:15|15534.05
02:18:15|15534.05
02:18:16|15536.93
02:18:18|15536.93
02:18:19|15536.93
02:18:20|15536.93
02:18:22|15534.43
02:18:22|15534.43
02:18:23|15534.59
02:18:24|15534.42
02:18:25|15534.42
02:18:26|15534.42
02:18:27|15535.26
02:18:28|15535.26
02:18:29|15537.68
02:18:31|15537.68
02:18:31|15536.16
02:18:32|15536.16
02:18:33|15536.16
02:18:34|15536.16
02:18:35|15535.87
02:18:36|15535.87
02:18:37|15535.87
02:18:38|15535.87
02:18:40|15535.87
02:18:41|15535.26
02:18:41|15535.26
02:18:43|15535.26
02:18:43|15535.26
02:18:45|15535.33
02:18:46|15535.33
02:18:46|15532.51
02:18:48|15532.51
02:18:49|15532.85
02:18:49|15532.85
02:18:51|15532.85
02:18:51|15532.85
02:18:53|15532.85
02:18:53|15532.85
02:18:55|15532.85
02:18:56|15532.85
02:18:56|15534.03
02:18:58|15532.57
02:18:58|15532.57
02:19:00|15529.81
02:19:00|15529.52
02:19:02|15528.58
02:19:02|15526.81
02:19:03|15526.81
02:19:05|15526.03
02:19:06|15523.56
02:19:07|15516.35
02:19:08|15524.2
02:19:10|15525.65
02:19:11|15524.09
02:19:12|15520.47
02:19:13|15518.07
02:19:14|15518.07
02:19:15|15518.07
02:19:16|15517.83
02:19:17|15516.43
02:19:18|15516.43
02:19:20|15520.57
02:19:20|15521.89
02:19:22|15520.53
02:19:24|15516.08
02:19:25|15516.08
02:19:26|15515.28
02:19:27|15515.
02:19:27|15515.
02:19:29|15515.05
02:19:30|15513.97
02:19:31|15515.16
02:19:32|15515.16
02:19:34|15515.32
02:19:35|15517.82
02:19:35|15515.82
02:19:37|15515.82
02:19:37|15515.82
02:19:39|15515.57
02:19:39|15516.65
02:19:40|15516.65
02:19:42|15517.35
02:19:43|15518.57
02:19:43|15517.83
02:19:44|15517.83
02:19:45|15516.9
02:19:47|15516.9
02:19:47|15516.9
02:19:49|15516.9
02:19:50|15516.9
02:19:51|15516.9
02:19:52|15519.24
02:19:53|15519.24
02:19:54|15519.24
02:19:55|15520.
02:19:56|15520.
02:19:57|15520.
02:19:58|15520.
02:19:59|15520.
02:20:00|15520.
02:20:01|15517.77
02:20:02|15517.77
02:20:03|15517.77
02:20:04|15519.78
02:20:05|15519.78
02:20:07|15519.59
02:20:08|15516.08
02:20:10|15518.53
02:20:11|15518.53
02:20:12|15515.02
02:20:13|15515.04
02:20:14|15515.04
02:20:15|15515.04
02:20:16|15515.
02:20:17|15513.63
02:20:18|15513.63
02:20:19|15512.39
02:20:20|15513.17
02:20:21|15511.92
02:20:22|15511.92
02:20:23|15507.72
02:20:24|15507.72
02:20:26|15507.73
02:20:27|15509.74
02:20:28|15509.74
02:20:29|15509.74
02:20:30|15507.98
02:20:31|15508.76
02:20:32|15510.15
02:20:32|15510.45
02:20:34|15510.45
02:20:35|15510.45
02:20:36|15511.02
02:20:37|15511.02
02:20:38|15513.17
02:20:39|15514.41
02:20:40|15515.
02:20:42|15513.25
02:20:42|15513.25
02:20:43|15513.25
02:20:44|15514.83
02:20:45|15514.83
02:20:46|15514.83
02:20:47|15514.83
02:20:48|15516.22
02:20:49|15516.22
02:20:50|15517.57
02:20:51|15518.22
02:20:53|15518.22
02:20:54|15518.22
02:20:55|15518.22
02:20:55|15518.22
02:20:57|15518.22
02:20:57|15518.9
02:20:58|15520.
02:20:59|15519.68
02:21:00|15519.44
02:21:01|15519.44
02:21:03|15519.44
02:21:04|15519.44
02:21:04|15517.79
02:21:06|15517.64
02:21:07|15517.64
02:21:09|15517.64
02:21:10|15517.64
02:21:11|15517.52
02:21:13|15517.75
02:21:13|15517.57
02:21:15|15517.57
02:21:17|15517.57
02:21:17|15517.57
02:21:18|15517.57
02:21:19|15517.57
02:21:20|15517.57
02:21:21|15517.57
02:21:22|15518.11
02:21:23|15518.11
02:21:25|15518.11
02:21:25|15518.11
02:21:26|15518.11
02:21:27|15518.11
02:21:28|15518.11
02:21:29|15518.11
02:21:30|15518.11
02:21:31|15518.11
02:21:32|15517.46
02:21:33|15517.46
02:21:34|15517.46
02:21:36|15517.46
02:21:36|15518.33
02:21:37|15520.39
02:21:38|15520.39
02:21:39|15520.39
02:21:40|15520.39
02:21:41|15520.39
02:21:42|15520.39
02:21:43|15520.39
02:21:44|15520.39
02:21:45|15520.39
02:21:46|15520.39
02:21:47|15520.39
02:21:48|15520.39
02:21:49|15520.39
02:21:50|15520.39
02:21:51|15520.39
02:21:52|15520.39
02:21:53|15520.39
02:21:54|15520.39
02:21:55|15520.39
02:21:56|15520.39
02:21:58|15520.39
02:21:59|15520.39
02:21:59|15518.52
02:22:01|15518.52
02:22:02|15518.52
02:22:03|15518.52
02:22:04|15518.52
02:22:05|15518.52
02:22:05|15518.52
02:22:08|15518.52
02:22:09|15519.54
02:22:11|15519.54
02:22:12|15519.54
02:22:14|15519.54
02:22:15|15519.54
02:22:16|15519.54
02:22:18|15518.21
02:22:18|15518.21
02:22:19|15518.21
02:22:21|15518.21
02:22:23|15520.12
02:22:23|15519.2
02:22:24|15519.2
02:22:25|15519.2
02:22:26|15519.2
02:22:27|15519.2
02:22:28|15519.2
02:22:29|15519.2
02:22:30|15519.2
02:22:32|15519.8
02:22:33|15519.97
02:22:34|15519.97
02:22:35|15519.97
02:22:36|15521.91
02:22:37|15523.94
02:22:38|15522.95
02:22:39|15521.26
02:22:39|15521.26
02:22:40|15521.26
02:22:42|15520.45
02:22:43|15519.96
02:22:44|15519.96
02:22:45|15519.96
02:22:46|15519.96
02:22:47|15519.96
02:22:47|15519.96
02:22:48|15519.96
02:22:51|15519.96
02:22:51|15519.96
02:22:52|15519.96
02:22:53|15519.96
02:22:54|15519.96
02:22:55|15521.3
02:22:56|15521.28
02:22:58|15521.28
02:22:58|15521.28
02:22:59|15521.28
02:23:00|15521.28
02:23:01|15521.28
02:23:02|15521.24
02:23:03|15521.24
02:23:04|15521.24
02:23:05|15521.24
02:23:06|15522.45
02:23:08|15521.96
02:23:09|15521.96
02:23:11|15521.96
02:23:12|15521.96
02:23:13|15521.96
02:23:15|15521.96
02:23:16|15521.96
02:23:17|15521.96
02:23:18|15521.96
02:23:18|15521.96
02:23:21|15521.96
02:23:21|15521.96
02:23:22|15521.96
02:23:23|15521.96
02:23:24|15521.96
02:23:25|15522.88
02:23:26|15522.94
02:23:27|15522.94
02:23:28|15522.94
02:23:29|15522.94
02:23:31|15522.94
02:23:32|15522.94
02:23:34|15518.18
02:23:34|15518.18
02:23:35|15518.18
02:23:37|15516.75
02:23:38|15516.75
02:23:39|15516.75
02:23:40|15516.75
02:23:41|15516.75
02:23:42|15516.75
02:23:44|15514.73
02:23:44|15514.73
02:23:45|15514.73
02:23:46|15514.73
02:23:47|15516.49
02:23:48|15516.49
02:23:49|15516.49
02:23:50|15516.49
02:23:51|15516.49
02:23:52|15516.49
02:23:53|15514.83
02:23:54|15514.83
02:23:55|15516.79
02:23:56|15516.79
02:23:58|15516.79
02:23:58|15516.79
02:23:59|15516.79
02:24:00|15518.29
02:24:02|15518.29
02:24:03|15518.29
02:24:04|15518.29
02:24:05|15518.29
02:24:06|15517.79
02:24:06|15517.79
02:24:08|15517.79
02:24:10|15517.79
02:24:10|15515.69
02:24:12|15515.42
02:24:14|15515.42
02:24:15|15514.25
02:24:17|15514.32
02:24:17|15514.05
02:24:19|15512.07
02:24:19|15512.07
02:24:21|15510.72
02:24:21|15510.01
02:24:24|15510.
02:24:25|15510.
02:24:25|15510.
02:24:26|15510.
02:24:27|15511.94
02:24:28|15511.94
02:24:29|15510.75
02:24:30|15510.75
02:24:31|15510.75
02:24:32|15510.75
02:24:33|15508.07
02:24:34|15506.
02:24:36|15511.88
02:24:37|15511.88
02:24:37|15511.88
02:24:39|15511.88
02:24:40|15511.88
02:24:41|15511.88
02:24:42|15511.88
02:24:43|15510.31
02:24:44|15513.78
02:24:44|15513.78
02:24:46|15513.78
02:24:47|15513.78
02:24:47|15513.78
02:24:48|15513.78
02:24:50|15513.78
02:24:51|15513.78
02:24:52|15513.72
02:24:53|15513.72
02:24:54|15513.72
02:24:55|15513.72
02:24:56|15513.72
02:24:56|15513.72
02:24:57|15513.72
02:24:59|15513.72
02:25:00|15513.72
02:25:01|15513.72
02:25:02|15513.72
02:25:03|15513.72
02:25:05|15513.72
02:25:05|15513.72
02:25:07|15513.72
02:25:08|15513.72
02:25:09|15513.72
02:25:11|15513.72
02:25:11|15513.72
02:25:13|15513.72
02:25:15|15513.72
02:25:16|15513.53
02:25:17|15513.65
02:25:19|15513.65
02:25:20|15513.65
02:25:21|15513.65
02:25:22|15513.65
02:25:23|15513.65
02:25:24|15513.2
02:25:25|15513.2
02:25:26|15513.66
02:25:27|15513.66
02:25:28|15513.66
02:25:29|15514.34
02:25:30|15514.34
02:25:31|15514.34
02:25:32|15514.34
02:25:33|15514.34
02:25:34|15514.34
02:25:35|15514.34
02:25:36|15516.06
02:25:37|15516.06
02:25:38|15516.06
02:25:39|15516.06
02:25:40|15517.13
02:25:41|15517.13
02:25:42|15517.13
02:25:43|15517.13
02:25:44|15517.13
02:25:45|15518.07
02:25:46|15518.07
02:25:47|15518.07
02:25:48|15518.07
02:25:49|15518.92
02:25:50|15517.94
02:25:51|15517.94
02:25:52|15517.94
02:25:53|15517.94
02:25:54|15517.94
02:25:55|15517.94
02:25:56|15517.94
02:25:57|15517.94
02:25:58|15517.94
02:25:59|15517.94
02:26:00|15517.94
02:26:01|15517.94
02:26:02|15517.94
02:26:03|15517.94
02:26:04|15518.08
02:26:05|15518.08
02:26:06|15518.08
02:26:07|15518.08
02:26:08|15518.08
02:26:09|15518.08
02:26:10|15517.38
02:26:12|15517.38
02:26:13|15517.38
02:26:14|15517.38
02:26:15|15517.38
02:26:16|15517.38
02:26:18|15517.38
02:26:19|15517.38
02:26:20|15517.38
02:26:21|15517.38
02:26:22|15517.64
02:26:23|15517.64
02:26:24|15515.92
02:26:25|15518.18
02:26:26|15518.18
02:26:27|15518.18
02:26:28|15518.18
02:26:29|15518.18
02:26:30|15516.24
02:26:32|15516.
02:26:33|15519.28
02:26:34|15519.28
02:26:34|15518.42
02:26:36|15518.42
02:26:37|15518.42
02:26:38|15519.17
02:26:38|15519.17
02:26:39|15519.17
02:26:41|15519.17
02:26:42|15519.17
02:26:42|15519.17
02:26:44|15519.76
02:26:46|15519.76
02:26:47|15519.98
02:26:48|15520.
02:26:49|15520.
02:26:50|15518.45
02:26:51|15518.45
02:26:52|15518.45
02:26:53|15518.45
02:26:54|15518.45
02:26:55|15519.4
02:26:56|15519.4
02:26:57|15519.93
02:26:58|15524.52
02:27:00|15520.56
02:27:00|15520.56
02:27:02|15520.56
02:27:03|15519.96
02:27:03|15519.96
02:27:04|15521.31
02:27:05|15521.31
02:27:07|15521.31
02:27:07|15521.31
02:27:08|15521.31
02:27:10|15521.31
02:27:11|15522.36
02:27:12|15522.36
02:27:14|15523.52
02:27:15|15523.52
02:27:17|15523.52
02:27:18|15523.52
02:27:19|15523.52
02:27:20|15523.52
02:27:20|15523.07
02:27:22|15523.79
02:27:23|15523.79
02:27:24|15523.79
02:27:25|15523.79
02:27:26|15523.79
02:27:27|15523.79
02:27:27|15523.79
02:27:29|15523.79
02:27:30|15523.79
02:27:31|15523.79
02:27:32|15523.79
02:27:33|15523.79
02:27:34|15523.79
02:27:35|15523.79
02:27:36|15523.85
02:27:37|15523.85
02:27:38|15523.85
02:27:38|15523.85
02:27:40|15523.85
02:27:41|15523.85
02:27:42|15523.85
02:27:43|15522.64
02:27:44|15522.64
02:27:45|15522.64
02:27:46|15522.64
02:27:47|15522.64
02:27:48|15522.64
02:27:49|15522.64
02:27:50|15522.64
02:27:51|15522.64
02:27:53|15522.64
02:27:53|15522.71
02:27:55|15521.56
02:27:56|15521.56
02:27:57|15521.56
02:27:57|15521.56
02:27:58|15521.56
02:27:59|15521.56
02:28:01|15522.17
02:28:02|15522.17
02:28:03|15522.17
02:28:04|15522.17
02:28:05|15522.17
02:28:06|15522.17
02:28:07|15522.17
02:28:08|15520.42
02:28:09|15520.42
02:28:10|15520.42
02:28:12|15520.42
02:28:12|15520.42
02:28:14|15520.42
02:28:15|15519.43
02:28:17|15519.59
02:28:18|15521.53
02:28:19|15521.53
02:28:20|15521.53
02:28:21|15521.53
02:28:23|15521.53
02:28:24|15522.48
02:28:25|15520.96
02:28:27|15520.96
02:28:28|15520.96
02:28:29|15520.96
02:28:31|15520.96
02:28:32|15520.96
02:28:32|15520.96
02:28:33|15520.96
02:28:34|15520.96
02:28:35|15520.96
02:28:37|15520.96
02:28:38|15520.96
02:28:38|15520.96
02:28:40|15520.96
02:28:41|15519.84
02:28:42|15519.84
02:28:42|15519.84
02:28:44|15519.84
02:28:44|15519.84
02:28:45|15519.84
02:28:47|15519.84
02:28:47|15516.98
02:28:49|15517.69
02:28:50|15517.69
02:28:51|15517.69
02:28:52|15517.69
02:28:53|15517.69
02:28:54|15517.69
02:28:54|15518.42
02:28:55|15518.42
02:28:56|15518.42
02:28:58|15518.42
02:28:58|15517.56
02:28:59|15520.74
02:29:01|15520.74
02:29:02|15520.74
02:29:02|15518.51
02:29:05|15514.97
02:29:06|15510.
02:29:06|15508.56
02:29:08|15509.93
02:29:09|15509.93
02:29:11|15509.1
02:29:11|15509.11
02:29:12|15510.09
02:29:13|15510.09
02:29:15|15503.92
02:29:17|15507.06
02:29:18|15507.65
02:29:19|15506.35
02:29:20|15505.24
02:29:21|15504.47
02:29:22|15505.32
02:29:23|15505.32
02:29:24|15505.32
02:29:25|15505.32
02:29:26|15505.32
02:29:27|15508.38
02:29:29|15512.7
02:29:30|15512.7
02:29:31|15512.76
02:29:32|15512.83
02:29:33|15512.83
02:29:34|15512.83
02:29:35|15512.83
02:29:36|15510.
02:29:37|15505.49
02:29:38|15505.49
02:29:39|15505.49
02:29:40|15505.49
02:29:41|15509.2
02:29:42|15509.2
02:29:43|15509.2
02:29:44|15509.2
02:29:45|15509.2
02:29:46|15510.8
02:29:47|15510.8
02:29:48|15510.8
02:29:49|15510.8
02:29:50|15510.8
02:29:51|15510.8
02:29:53|15508.49
02:29:54|15508.36
02:29:55|15508.17
02:29:56|15508.73
02:29:57|15508.73
02:29:58|15508.73
02:29:59|15508.73
02:29:59|15506.03
02:30:01|15506.03
02:30:02|15508.69
02:30:02|15508.69
02:30:04|15506.96
02:30:04|15506.96
02:30:06|15506.96
02:30:07|15506.96
02:30:08|15505.09
02:30:09|15505.09
02:30:10|15505.09
02:30:11|15505.09
02:30:12|15505.03
02:30:13|15505.
02:30:14|15504.3
02:30:16|15504.3
02:30:17|15504.3
02:30:18|15506.25
02:30:19|15506.25
02:30:20|15506.25
02:30:21|15506.25
02:30:23|15502.71
02:30:25|15505.23
02:30:25|15505.23
02:30:26|15505.23
02:30:27|15505.23
02:30:28|15505.23
02:30:29|15504.42
02:30:30|15504.42
02:30:31|15504.42
02:30:32|15505.31
02:30:33|15505.31
02:30:34|15503.46
02:30:35|15501.85
02:30:36|15501.85
02:30:37|15501.83
02:30:38|15501.91
02:30:40|15501.91
02:30:40|15501.91
02:30:41|15501.91
02:30:42|15501.91
02:30:43|15503.75
02:30:45|15503.75
02:30:46|15501.55
02:30:47|15501.69
02:30:48|15500.
02:30:49|15500.
02:30:50|15500.78
02:30:51|15500.78
02:30:52|15500.78
02:30:53|15500.78
02:30:53|15500.78
02:30:55|15500.78
02:30:56|15500.78
02:30:57|15502.45
02:30:59|15504.69
02:31:00|15504.69
02:31:00|15504.39
02:31:02|15501.54
02:31:02|15501.54
02:31:04|15501.54
02:31:05|15501.54
02:31:05|15501.54
02:31:07|15501.54
02:31:07|15501.54
02:31:08|15501.54
02:31:09|15501.54
02:31:10|15501.54
02:31:11|15503.61
02:31:12|15503.61
02:31:14|15505.23
02:31:14|15505.22
02:31:16|15503.83
02:31:17|15503.83
02:31:19|15504.09
02:31:20|15504.09
02:31:21|15504.09
02:31:22|15504.09
02:31:23|15505.25
02:31:24|15504.23
02:31:26|15503.92
02:31:27|15503.92
02:31:29|15505.01
02:31:30|15505.01
02:31:31|15505.01
02:31:32|15505.01
02:31:33|15505.01
02:31:34|15505.01
02:31:35|15505.01
02:31:37|15505.01
02:31:38|15505.01
02:31:40|15504.18
02:31:41|15503.56
02:31:43|15503.56
02:31:43|15505.98
02:31:45|15505.98
02:31:45|15505.27
02:31:46|15505.17
02:31:47|15502.29
02:31:48|15506.22
02:31:50|15505.88
02:31:50|15507.31
02:31:51|15507.44
02:31:52|15507.44
02:31:54|15507.44
02:31:55|15507.44
02:31:56|15507.44
02:31:57|15507.44
02:31:58|15507.44
02:31:59|15507.44
02:32:00|15507.44
02:32:01|15507.41
02:32:02|15507.41
02:32:03|15507.41
02:32:04|15507.41
02:32:05|15506.63
02:32:06|15506.63
02:32:07|15505.16
02:32:08|15505.16
02:32:09|15505.16
02:32:10|15505.16
02:32:11|15505.16
02:32:12|15505.16
02:32:13|15505.
02:32:14|15505.
02:32:15|15505.
02:32:16|15500.29
02:32:18|15499.52
02:32:19|15497.67
02:32:21|15497.03
02:32:21|15498.13
02:32:22|15497.5
02:32:23|15497.5
02:32:25|15497.5
02:32:27|15497.64
02:32:28|15497.89
02:32:29|15497.89
02:32:29|15497.89
02:32:31|15497.89
02:32:32|15497.89
02:32:33|15497.89
02:32:34|15497.89
02:32:35|15497.89
02:32:35|15497.89
02:32:36|15497.89
02:32:37|15500.48
02:32:39|15500.48
02:32:40|15500.33
02:32:41|15501.18
02:32:41|15501.18
02:32:43|15502.54
02:32:44|15502.54
02:32:45|15502.54
02:32:45|15502.54
02:32:47|15503.72
02:32:49|15503.72
02:32:49|15503.72
02:32:51|15503.72
02:32:51|15506.2
02:32:53|15506.2
02:32:54|15506.47
02:32:55|15506.47
02:32:56|15506.47
02:32:57|15506.47
02:32:58|15506.47
02:32:59|15506.47
02:33:00|15506.47
02:33:01|15506.47
02:33:02|15504.82
02:33:04|15504.82
02:33:05|15504.82
02:33:06|15507.66
02:33:06|15505.54
02:33:07|15505.54
02:33:09|15505.54
02:33:10|15505.54
02:33:11|15505.54
02:33:12|15505.54
02:33:13|15503.85
02:33:13|15503.85
02:33:15|15503.8
02:33:15|15503.8
02:33:17|15503.8
02:33:18|15505.95
02:33:20|15508.91
02:33:21|15508.91
02:33:23|15508.91
02:33:23|15508.65
02:33:24|15510.
02:33:26|15509.47
02:33:27|15507.12
02:33:28|15507.12
02:33:29|15507.12
02:33:30|15511.39
02:33:31|15511.38
02:33:32|15511.38
02:33:33|15511.38
02:33:34|15511.43
02:33:35|15511.43
02:33:36|15511.43
02:33:37|15511.43
02:33:38|15513.5
02:33:39|15514.84
02:33:40|15514.84
02:33:41|15514.84
02:33:42|15514.74
02:33:43|15514.03
02:33:44|15514.03
02:33:46|15514.03
02:33:46|15514.03
02:33:48|15514.03
02:33:48|15514.16
02:33:49|15514.16
02:33:50|15514.16
02:33:51|15514.16
02:33:53|15514.16
02:33:54|15514.82
02:33:55|15514.82
02:33:56|15514.82
02:33:56|15514.82
02:33:57|15514.82
02:33:58|15516.37
02:34:00|15516.37
02:34:01|15515.77
02:34:02|15515.77
02:34:02|15515.77
02:34:04|15512.84
02:34:04|15518.5
02:34:05|15518.26
02:34:07|15518.26
02:34:07|15518.26
02:34:09|15518.26
02:34:09|15515.71
02:34:11|15517.09
02:34:12|15517.09
02:34:13|15517.09
02:34:14|15517.09
02:34:15|15517.09
02:34:16|15517.09
02:34:17|15517.09
02:34:18|15517.09
02:34:20|15516.99
02:34:21|15515.83
02:34:23|15517.91
02:34:23|15519.27
02:34:24|15519.27
02:34:25|15519.27
02:34:26|15521.57
02:34:27|15519.83
02:34:29|15519.83
02:34:30|15519.83
02:34:31|15519.83
02:34:32|15519.83
02:34:33|15521.25
02:34:34|15521.25
02:34:35|15523.17
02:34:36|15521.67
02:34:37|15523.62
02:34:38|15523.93
02:34:39|15523.93
02:34:40|15523.93
02:34:42|15523.93
02:34:43|15525.51
02:34:44|15526.1
02:34:45|15526.1
02:34:46|15526.09
02:34:47|15525.94
02:34:48|15525.94
02:34:49|15525.94
02:34:50|15525.94
02:34:51|15525.94
02:34:52|15526.12
02:34:53|15526.12
02:34:54|15526.56
02:34:56|15526.95
02:34:56|15526.95
02:34:57|15526.95
02:34:58|15526.95
02:34:59|15526.95
02:35:00|15528.29
02:35:01|15527.68
02:35:02|15527.68
02:35:03|15527.68
02:35:04|15527.68
02:35:05|15527.68
02:35:06|15527.68
02:35:07|15527.68
02:35:08|15527.68
02:35:09|15527.68
02:35:10|15527.68
02:35:11|15525.54
02:35:12|15525.54
02:35:13|15525.58
02:35:14|15525.58
02:35:15|15525.58
02:35:16|15525.58
02:35:17|15525.58
02:35:19|15525.58
02:35:20|15527.75
02:35:22|15527.49
02:35:23|15527.72
02:35:25|15527.72
02:35:26|15527.72
02:35:28|15527.72
02:35:28|15527.72
02:35:29|15527.72
02:35:30|15527.72
02:35:32|15527.72
02:35:33|15527.72
02:35:35|15527.72
02:35:36|15528.76
02:35:37|15528.76
02:35:38|15528.76
02:35:39|15528.76
02:35:40|15528.76
02:35:42|15528.65
02:35:43|15528.65
02:35:43|15528.65
02:35:45|15525.91
02:35:46|15524.36
02:35:46|15524.36
02:35:48|15524.36
02:35:48|15524.36
02:35:50|15524.36
02:35:51|15524.36
02:35:51|15524.36
02:35:53|15524.36
02:35:54|15524.36
02:35:55|15525.01
02:35:56|15525.01
02:35:56|15525.01
02:35:58|15525.01
02:35:58|15525.01
02:36:00|15525.01
02:36:01|15524.93
02:36:02|15524.93
02:36:03|15525.03
02:36:04|15524.73
02:36:05|15524.73
02:36:06|15525.32
02:36:07|15525.32
02:36:08|15525.32
02:36:08|15525.88
02:36:10|15525.88
02:36:10|15525.88
02:36:11|15525.19
02:36:13|15525.19
02:36:14|15525.19
02:36:15|15525.19
02:36:16|15525.19
02:36:17|15525.19
02:36:17|15525.19
02:36:19|15525.19
02:36:20|15525.19
02:36:22|15525.28
02:36:22|15525.28
02:36:24|15524.35
02:36:25|15524.35
02:36:26|15524.35
02:36:27|15524.35
02:36:29|15524.35
02:36:29|15524.35
02:36:31|15524.35
02:36:32|15524.35
02:36:33|15524.35
02:36:34|15524.35
02:36:35|15521.47
02:36:36|15521.47
02:36:37|15523.29
02:36:38|15523.29
02:36:39|15523.29
02:36:40|15523.29
02:36:41|15523.29
02:36:42|15523.29
02:36:43|15523.29
02:36:44|15524.02
02:36:45|15524.14
02:36:46|15524.14
02:36:47|15524.14
02:36:48|15524.98
02:36:49|15524.98
02:36:50|15524.98
02:36:51|15524.98
02:36:52|15524.98
02:36:53|15524.98
02:36:54|15524.98
02:36:55|15524.83
02:36:56|15524.83
02:36:57|15524.83
02:36:58|15524.83
02:36:59|15524.83
02:37:00|15524.83
02:37:01|15524.83
02:37:02|15524.83
02:37:03|15524.83
02:37:04|15524.83
02:37:06|15525.5
02:37:07|15525.5
02:37:08|15525.5
02:37:09|15525.5
02:37:10|15525.5
02:37:11|15525.5
02:37:12|15527.39
02:37:13|15527.39
02:37:14|15530.12
02:37:15|15528.85
02:37:16|15528.19
02:37:17|15528.19
02:37:18|15528.19
02:37:19|15528.19
02:37:20|15529.13
02:37:21|15529.13
02:37:23|15528.61
02:37:24|15528.61
02:37:25|15528.61
02:37:26|15529.9
02:37:28|15529.9
02:37:29|15529.9
02:37:31|15529.9
02:37:32|15529.9
02:37:33|15529.09
02:37:35|15529.09
02:37:36|15529.09
02:37:37|15529.09
02:37:38|15529.09
02:37:40|15531.77
02:37:41|15531.37
02:37:42|15531.37
02:37:42|15531.37
02:37:44|15531.37
02:37:45|15531.15
02:37:45|15531.51
02:37:47|15531.51
02:37:48|15531.51
02:37:49|15530.63
02:37:50|15530.63
02:37:51|15530.63
02:37:51|15531.25
02:37:53|15531.25
02:37:53|15531.25
02:37:55|15531.25
02:37:56|15531.25
02:37:57|15531.25
02:37:59|15530.26
02:38:00|15530.26
02:38:00|15530.26
02:38:01|15530.26
02:38:02|15530.26
02:38:03|15530.26
02:38:05|15529.01
02:38:06|15529.01
02:38:07|15529.01
02:38:08|15529.01
02:38:09|15531.03
02:38:10|15531.03
02:38:11|15531.03
02:38:12|15531.03
02:38:13|15531.03
02:38:14|15531.03
02:38:15|15531.03
02:38:16|15531.03
02:38:17|15529.48
02:38:18|15528.92
02:38:19|15528.92
02:38:20|15528.92
02:38:21|15528.92
02:38:22|15528.92
02:38:24|15528.92
02:38:25|15528.92
02:38:26|15528.92
02:38:28|15528.92
02:38:29|15528.92
02:38:31|15528.92
02:38:32|15528.92
02:38:33|15528.92
02:38:34|15528.92
02:38:34|15528.92
02:38:36|15528.92
02:38:37|15528.92
02:38:38|15528.92
02:38:39|15530.53
02:38:40|15530.53
02:38:41|15530.53
02:38:42|15530.53
02:38:43|15530.53
02:38:44|15530.53
02:38:45|15530.53
02:38:46|15530.53
02:38:47|15530.95
02:38:48|15530.95
02:38:49|15530.95
02:38:51|15528.22
02:38:52|15528.22
02:38:53|15528.22
02:38:55|15528.22
02:38:56|15528.22
02:38:57|15528.22
02:38:57|15528.22
02:38:58|15528.22
02:38:59|15528.22
02:39:01|15528.22
02:39:02|15528.22
02:39:03|15528.22
02:39:04|15528.22
02:39:06|15528.22
02:39:06|15528.22
02:39:07|15530.45
02:39:08|15530.56
02:39:09|15530.56
02:39:11|15530.56
02:39:12|15530.56
02:39:13|15530.56
02:39:14|15530.56
02:39:15|15530.56
02:39:16|15530.56
02:39:17|15530.37
02:39:18|15530.37
02:39:19|15528.97
02:39:20|15528.97
02:39:21|15528.97
02:39:23|15528.97
02:39:24|15528.97
02:39:25|15528.97
02:39:26|15528.97
02:39:27|15528.97
02:39:28|15528.97
02:39:30|15528.97
02:39:30|15528.97
02:39:31|15528.97
02:39:32|15528.97
02:39:33|15528.97
02:39:34|15528.97
02:39:35|15528.97
02:39:37|15528.97
02:39:38|15528.97
02:39:39|15528.97
02:39:40|15528.97
02:39:41|15530.2
02:39:43|15530.2
02:39:43|15530.2
02:39:44|15530.2
02:39:45|15530.2
02:39:46|15530.2
02:39:47|15530.2
02:39:49|15530.2
02:39:49|15530.2
02:39:50|15530.2
02:39:51|15530.2
02:39:52|15530.2
02:39:53|15531.79
02:39:54|15531.79
02:39:55|15531.79
02:39:56|15531.79
02:39:57|15531.79
02:39:58|15531.79
02:39:59|15531.79
02:40:00|15531.79
02:40:01|15531.79
02:40:02|15531.79
02:40:03|15531.79
02:40:04|15531.79
02:40:05|15530.9
02:40:06|15530.74
02:40:07|15530.74
02:40:09|15530.74
02:40:10|15530.79
02:40:11|15531.29
02:40:12|15531.29
02:40:13|15531.29
02:40:14|15531.29
02:40:16|15531.29
02:40:16|15532.85
02:40:17|15534.65
02:40:18|15534.26
02:40:19|15534.26
02:40:20|15534.26
02:40:22|15534.92
02:40:22|15534.92
02:40:23|15535.
02:40:24|15535.
02:40:26|15536.69
02:40:28|15536.68
02:40:28|15536.68
02:40:30|15536.68
02:40:31|15536.68
02:40:33|15535.81
02:40:33|15535.42
02:40:35|15535.42
02:40:35|15535.42
02:40:36|15535.42
02:40:38|15535.42
02:40:39|15535.42
02:40:40|15535.42
02:40:42|15535.42
02:40:43|15535.42
02:40:44|15535.42
02:40:45|15535.42
02:40:47|15532.93
02:40:47|15532.93
02:40:48|15532.93
02:40:49|15532.93
02:40:51|15535.34
02:40:52|15535.34
02:40:53|15535.34
02:40:54|15536.11
02:40:55|15536.11
02:40:56|15536.11
02:40:57|15538.11
02:40:58|15538.11
02:40:59|15538.11
02:41:00|15538.11
02:41:00|15537.76
02:41:02|15538.85
02:41:03|15537.96
02:41:04|15537.97
02:41:04|15537.97
02:41:06|15537.97
02:41:07|15537.97
02:41:08|15537.97
02:41:09|15537.97
02:41:10|15537.97
02:41:11|15537.97
02:41:12|15537.97
02:41:12|15537.97
02:41:13|15537.97
02:41:15|15537.97
02:41:15|15537.97
02:41:18|15538.5
02:41:18|15538.5
02:41:19|15538.5
02:41:20|15540.
02:41:21|15540.15
02:41:23|15540.15
02:41:23|15540.9
02:41:24|15540.9
02:41:26|15540.9
02:41:28|15539.83
02:41:28|15540.54
02:41:30|15540.54
02:41:31|15540.54
02:41:32|15540.54
02:41:33|15540.54
02:41:34|15540.54
02:41:35|15540.54
02:41:36|15542.86
02:41:38|15543.5
02:41:39|15543.5
02:41:40|15545.
02:41:40|15548.05
02:41:41|15546.11
02:41:42|15546.74
02:41:43|15546.74
02:41:45|15546.74
02:41:46|15546.74
02:41:47|15546.74
02:41:47|15546.74
02:41:48|15546.74
02:41:49|15546.74
02:41:51|15546.99
02:41:52|15548.46
02:41:53|15548.46
02:41:54|15548.88
02:41:55|15548.24
02:41:56|15547.88
02:41:57|15547.88
02:41:58|15548.82
02:41:59|15550.
02:42:00|15549.88
02:42:01|15549.06
02:42:02|15549.06
02:42:03|15548.36
02:42:04|15548.93
02:42:06|15547.42
02:42:07|15547.42
02:42:08|15547.42
02:42:09|15547.42
02:42:10|15547.42
02:42:11|15546.88
02:42:12|15546.33
02:42:13|15546.33
02:42:14|15546.33
02:42:16|15546.33
02:42:17|15546.33
02:42:18|15546.33
02:42:19|15546.33
02:42:19|15546.33
02:42:21|15547.39
02:42:22|15547.72
02:42:23|15547.72
02:42:24|15547.72
02:42:24|15547.72
02:42:26|15547.72
02:42:27|15546.43
02:42:29|15546.43
02:42:30|15546.43
02:42:32|15546.43
02:42:33|15546.43
02:42:34|15546.43
02:42:35|15546.43
02:42:36|15547.83
02:42:37|15547.83
02:42:38|15547.83
02:42:39|15547.83
02:42:40|15547.83
02:42:41|15547.83
02:42:43|15547.83
02:42:43|15547.83
02:42:45|15547.83
02:42:46|15547.83
02:42:46|15547.83
02:42:48|15547.83
02:42:49|15547.83
02:42:50|15547.83
02:42:51|15547.83
02:42:52|15547.83
02:42:53|15547.83
02:42:54|15547.83
02:42:56|15548.55
02:42:56|15548.55
02:42:57|15548.55
02:42:58|15548.55
02:42:59|15548.55
02:43:00|15548.55
02:43:01|15548.55
02:43:02|15547.25
02:43:03|15547.25
02:43:04|15547.45
02:43:05|15547.34
02:43:06|15547.34
02:43:08|15547.36
02:43:09|15547.49
02:43:11|15545.8
02:43:12|15545.8
02:43:12|15545.8
02:43:14|15545.8
02:43:14|15545.8
02:43:16|15545.8
02:43:17|15545.8
02:43:18|15545.8
02:43:18|15545.8
02:43:19|15545.8
02:43:20|15546.57
02:43:21|15546.57
02:43:23|15546.57
02:43:23|15546.57
02:43:25|15546.12
02:43:26|15546.12
02:43:27|15546.12
02:43:28|15546.12
02:43:30|15546.12
02:43:31|15546.6
02:43:32|15546.6
02:43:33|15546.6
02:43:34|15546.6
02:43:35|15546.6
02:43:36|15546.6
02:43:38|15543.64
02:43:39|15543.64
02:43:40|15545.09
02:43:41|15545.09
02:43:42|15545.09
02:43:42|15545.09
02:43:44|15545.09
02:43:46|15545.09
02:43:46|15545.09
02:43:47|15545.09
02:43:48|15545.09
02:43:49|15545.09
02:43:50|15545.09
02:43:51|15545.09
02:43:52|15545.09
02:43:53|15545.09
02:43:54|15543.39
02:43:55|15543.39
02:43:56|15543.39
02:43:57|15543.39
02:43:58|15543.39
02:43:59|15543.39
02:44:00|15543.39
02:44:02|15545.2
02:44:03|15545.2
02:44:04|15545.2
02:44:05|15545.2
02:44:06|15545.2
02:44:07|15545.2
02:44:08|15545.2
02:44:09|15545.2
02:44:10|15545.2
02:44:11|15545.2
02:44:13|15545.2
02:44:14|15545.2
02:44:15|15545.2
02:44:17|15545.2
02:44:17|15545.2
02:44:19|15545.2
02:44:19|15545.2
02:44:20|15545.2
02:44:21|15545.2
02:44:22|15545.24
02:44:24|15545.58
02:44:25|15545.66
02:44:26|15545.89
02:44:27|15545.89
02:44:28|15545.89
02:44:30|15545.89
02:44:32|15545.89
02:44:32|15545.89
02:44:33|15545.89
02:44:34|15545.89
02:44:35|15545.89
02:44:37|15545.89
02:44:38|15545.89
02:44:39|15548.36
02:44:40|15548.36
02:44:42|15548.36
02:44:43|15548.36
02:44:44|15548.36
02:44:45|15548.36
02:44:46|15548.36
02:44:47|15548.36
02:44:48|15548.36
02:44:49|15547.8
02:44:51|15547.8
02:44:51|15547.8
02:44:52|15547.8
02:44:53|15547.87
02:44:55|15547.87
02:44:56|15547.87
02:44:56|15547.87
02:44:58|15547.87
02:44:59|15547.87
02:45:00|15547.87
02:45:01|15547.87
02:45:01|15547.87
02:45:03|15547.87
02:45:04|15547.87
02:45:05|15548.58
02:45:06|15549.02
02:45:07|15549.02
02:45:09|15549.02
02:45:09|15549.02
02:45:10|15549.02
02:45:11|15545.9
02:45:12|15545.9
02:45:13|15545.9
02:45:14|15545.9
02:45:15|15545.9
02:45:16|15545.9
02:45:17|15545.9
02:45:18|15545.9
02:45:19|15545.9
02:45:20|15545.9
02:45:21|15545.9
02:45:22|15545.9
02:45:23|15545.9
02:45:25|15547.47
02:45:26|15547.47
02:45:27|15547.47
02:45:28|15547.47
02:45:29|15546.
02:45:31|15546.
02:45:32|15546.
02:45:32|15546.
02:45:35|15546.48
02:45:35|15546.54
02:45:37|15546.96
02:45:38|15546.96
02:45:39|15546.96
02:45:40|15546.96
02:45:42|15547.51
02:45:43|15547.17
02:45:44|15547.17
02:45:45|15547.17
02:45:47|15546.69
02:45:48|15546.69
02:45:49|15546.69
02:45:50|15546.69
02:45:51|15546.69
02:45:52|15546.69
02:45:53|15546.69
02:45:54|15546.69
02:45:55|15546.69
02:45:56|15546.69
02:45:57|15546.69
02:45:58|15546.69
02:45:59|15546.69
02:46:01|15546.69
02:46:02|15546.69
02:46:03|15545.22
02:46:04|15545.22
02:46:05|15545.22
02:46:05|15545.22
02:46:07|15545.22
02:46:08|15545.22
02:46:08|15545.22
02:46:10|15548.46
02:46:10|15548.46
02:46:11|15548.46
02:46:13|15548.46
02:46:14|15548.46
02:46:15|15548.25
02:46:16|15548.25
02:46:17|15548.25
02:46:18|15548.25
02:46:19|15548.25
02:46:20|15548.25
02:46:20|15548.25
02:46:22|15548.25
02:46:23|15548.25
02:46:24|15547.09
02:46:25|15547.09
02:46:25|15547.09
02:46:26|15547.09
02:46:27|15547.09
02:46:28|15549.48
02:46:29|15549.48
02:46:31|15549.48
02:46:33|15549.48
02:46:34|15549.48
02:46:35|15549.48
02:46:37|15549.48
02:46:37|15549.48
02:46:39|15549.48
02:46:40|15549.48
02:46:41|15549.48
02:46:41|15549.48
02:46:42|15549.48
02:46:44|15549.48
02:46:45|15549.48
02:46:46|15549.48
02:46:48|15549.48
02:46:48|15549.48
02:46:50|15549.48
02:46:50|15549.48
02:46:53|15549.48
02:46:53|15549.48
02:46:55|15548.22
02:46:56|15548.22
02:46:58|15548.22
02:46:59|15548.22
02:47:00|15548.22
02:47:01|15551.04
02:47:02|15552.44
02:47:03|15552.44
02:47:04|15552.44
02:47:05|15552.44
02:47:06|15552.44
02:47:08|15552.44
02:47:08|15552.44
02:47:10|15552.44
02:47:11|15552.44
02:47:11|15554.33
02:47:12|15554.33
02:47:14|15553.86
02:47:14|15553.86
02:47:16|15553.86
02:47:16|15552.5
02:47:17|15552.5
02:47:19|15552.5
02:47:19|15552.5
02:47:21|15552.13
02:47:22|15552.13
02:47:23|15552.13
02:47:24|15552.13
02:47:25|15548.04
02:47:26|15551.63
02:47:27|15552.26
02:47:28|15552.26
02:47:29|15552.26
02:47:30|15552.26
02:47:31|15552.26
02:47:32|15553.87
02:47:33|15553.87
02:47:34|15555.
02:47:35|15555.
02:47:37|15551.64
02:47:37|15550.47
02:47:39|15550.47
02:47:40|15550.47
02:47:41|15550.47
02:47:42|15550.47
02:47:43|15551.75
02:47:45|15550.43
02:47:46|15550.43
02:47:48|15550.43
02:47:48|15550.43
02:47:49|15550.43
02:47:51|15550.43
02:47:51|15550.12
02:47:52|15550.12
02:47:53|15549.88
02:47:54|15549.88
02:47:56|15549.88
02:47:57|15549.88
02:47:58|15549.88
02:47:59|15549.88
02:47:59|15549.88
02:48:01|15549.88
02:48:02|15549.88
02:48:03|15549.88
02:48:04|15549.88
02:48:05|15549.88
02:48:06|15549.88
02:48:07|15549.88
02:48:08|15549.88
02:48:09|15549.88
02:48:10|15549.88
02:48:11|15549.88
02:48:12|15555.28
02:48:13|15555.28
02:48:14|15555.28
02:48:15|15555.28
02:48:16|15555.62
02:48:17|15555.62
02:48:18|15555.62
02:48:19|15555.62
02:48:20|15555.62
02:48:21|15555.62
02:48:22|15555.62
02:48:23|15555.62
02:48:24|15558.87
02:48:25|15554.91
02:48:26|15554.91
02:48:27|15555.24
02:48:28|15555.24
02:48:29|15555.24
02:48:30|15555.24
02:48:31|15555.24
02:48:33|15555.24
02:48:35|15555.24
02:48:36|15554.25
02:48:37|15554.25
02:48:39|15554.25
02:48:39|15554.25
02:48:41|15554.25
02:48:42|15554.25
02:48:43|15554.25
02:48:43|15554.25
02:48:45|15555.17
02:48:46|15555.17
02:48:47|15555.17
02:48:48|15555.17
02:48:49|15555.17
02:48:50|15555.17
02:48:51|15555.17
02:48:52|15555.17
02:48:53|15555.17
02:48:54|15556.06
02:48:55|15556.06
02:48:56|15556.06
02:48:57|15556.01
02:48:58|15556.01
02:48:59|15556.01
02:49:00|15553.38
02:49:02|15550.7
02:49:02|15551.29
02:49:03|15551.76
02:49:05|15555.41
02:49:06|15555.41
02:49:07|15555.41
02:49:08|15555.41
02:49:09|15555.41
02:49:10|15554.42
02:49:11|15556.25
02:49:12|15555.23
02:49:14|15555.23
02:49:15|15555.23
02:49:16|15556.04
02:49:17|15554.41
02:49:18|15554.41
02:49:19|15554.41
02:49:20|15554.41
02:49:20|15554.41
02:49:21|15555.64
02:49:23|15555.64
02:49:23|15555.64
02:49:25|15555.64
02:49:25|15555.64
02:49:27|15555.64
02:49:27|15555.64
02:49:29|15555.69
02:49:29|15555.69
02:49:30|15555.69
02:49:31|15555.69
02:49:32|15555.69
02:49:34|15555.69
02:49:35|15555.69
02:49:37|15555.69
02:49:37|15555.69
02:49:38|15555.69
02:49:39|15555.69
02:49:40|15557.
02:49:42|15556.62
02:49:42|15556.62
02:49:44|15556.62
02:49:45|15556.62
02:49:46|15556.62
02:49:47|15556.62
02:49:48|15557.54
02:49:49|15557.54
02:49:50|15551.56
02:49:51|15551.56
02:49:52|15551.56
02:49:53|15551.56
02:49:54|15554.66
02:49:55|15554.66
02:49:56|15554.66
02:49:57|15555.4
02:49:59|15559.09
02:50:00|15559.09
02:50:00|15555.13
02:50:02|15554.96
02:50:04|15554.12
02:50:05|15553.61
02:50:06|15553.61
02:50:07|15553.61
02:50:08|15553.61
02:50:09|15553.61
02:50:10|15553.61
02:50:10|15553.61
02:50:11|15553.61
02:50:13|15553.61
02:50:14|15553.61
02:50:15|15553.61
02:50:16|15553.61
02:50:17|15553.61
02:50:18|15553.61
02:50:19|15553.61
02:50:20|15554.12
02:50:21|15554.12
02:50:22|15554.12
02:50:23|15554.12
02:50:24|15554.12
02:50:26|15554.12
02:50:26|15554.12
02:50:28|15551.77
02:50:29|15551.77
02:50:30|15551.77
02:50:30|15551.77
02:50:31|15551.77
02:50:32|15551.77
02:50:33|15551.67
02:50:36|15547.61
02:50:37|15547.6
02:50:38|15550.15
02:50:40|15550.15
02:50:40|15550.15
02:50:42|15549.9
02:50:43|15550.77
02:50:44|15550.77
02:50:45|15550.77
02:50:46|15551.76
02:50:47|15551.48
02:50:48|15551.48
02:50:49|15551.48
02:50:50|15551.48
02:50:51|15551.48
02:50:53|15551.48
02:50:53|15551.48
02:50:54|15551.48
02:50:55|15551.48
02:50:56|15551.48
02:50:57|15551.48
02:50:58|15551.48
02:51:00|15551.48
02:51:01|15551.48
02:51:02|15549.74
02:51:03|15549.74
02:51:03|15549.74
02:51:05|15549.74
02:51:06|15549.74
02:51:07|15549.74
02:51:07|15549.74
02:51:09|15549.74
02:51:10|15549.74
02:51:11|15549.74
02:51:12|15549.74
02:51:13|15549.79
02:51:14|15549.79
02:51:15|15549.79
02:51:16|15549.79
02:51:18|15549.79
02:51:18|15549.79
02:51:19|15549.79
02:51:20|15549.79
02:51:21|15549.79
02:51:22|15549.51
02:51:23|15549.51
02:51:25|15549.51
02:51:25|15549.51
02:51:27|15551.25
02:51:28|15551.25
02:51:28|15551.58
02:51:30|15551.58
02:51:31|15551.58
02:51:32|15551.58
02:51:33|15549.29
02:51:33|15549.29
02:51:35|15549.29
02:51:37|15549.29
02:51:39|15549.29
02:51:40|15549.29
02:51:42|15549.29
02:51:43|15549.29
02:51:44|15549.29
02:51:45|15549.29
02:51:47|15549.29
02:51:47|15549.29
02:51:49|15549.29
02:51:49|15549.29
02:51:50|15549.29
02:51:52|15549.29
02:51:53|15549.29
02:51:54|15549.29
02:51:55|15549.29
02:51:56|15550.66
02:51:57|15548.4
02:51:58|15548.4
02:51:59|15548.4
02:52:00|15548.4
02:52:01|15548.4
02:52:02|15548.4
02:52:03|15547.74
02:52:05|15548.22
02:52:06|15548.22
02:52:07|15548.22
02:52:08|15548.22
02:52:09|15548.22
02:52:10|15548.22
02:52:11|15548.22
02:52:12|15548.22
02:52:13|15548.27
02:52:15|15548.27
02:52:16|15548.27
02:52:17|15548.27
02:52:18|15548.27
02:52:19|15548.27
02:52:19|15548.27
02:52:21|15548.27
02:52:22|15548.45
02:52:22|15550.04
02:52:24|15550.04
02:52:25|15550.04
02:52:26|15550.04
02:52:27|15551.76
02:52:28|15551.76
02:52:28|15551.76
02:52:30|15551.76
02:52:31|15551.76
02:52:33|15551.76
02:52:33|15550.78
02:52:34|15550.78
02:52:35|15550.78
02:52:36|15550.78
02:52:37|15550.78
02:52:38|15550.78
02:52:39|15550.78
02:52:40|15550.78
02:52:42|15550.78
02:52:44|15550.78
02:52:44|15550.78
02:52:45|15550.78
02:52:46|15552.89
02:52:47|15552.89
02:52:48|15552.89
02:52:49|15552.89
02:52:51|15552.89
02:52:52|15554.13
02:52:53|15552.92
02:52:54|15552.92
02:52:55|15552.92
02:52:56|15552.92
02:52:57|15552.92
02:52:58|15552.92
02:52:59|15552.92
02:53:00|15552.92
02:53:01|15552.92
02:53:02|15552.92
02:53:04|15552.92
02:53:04|15552.92
02:53:05|15552.92
02:53:06|15552.92
02:53:08|15552.92
02:53:09|15552.92
02:53:10|15552.92
02:53:11|15552.92
02:53:13|15552.92
02:53:13|15552.92
02:53:14|15553.03
02:53:15|15553.03
02:53:16|15553.03
02:53:17|15553.03
02:53:19|15553.03
02:53:19|15553.03
02:53:21|15553.03
02:53:22|15550.94
02:53:23|15550.94
02:53:24|15550.94
02:53:25|15551.58
02:53:25|15551.21
02:53:27|15551.21
02:53:28|15551.21
02:53:29|15551.21
02:53:30|15551.21
02:53:30|15551.01
02:53:32|15551.01
02:53:32|15551.01
02:53:33|15551.01
02:53:35|15551.01
02:53:35|15551.02
02:53:37|15551.02
02:53:37|15551.02
02:53:39|15551.02
02:53:40|15551.02
02:53:42|15550.58
02:53:42|15550.58
02:53:43|15550.58
02:53:44|15550.58
02:53:45|15550.58
02:53:46|15550.58
02:53:48|15550.58
02:53:49|15550.58
02:53:51|15550.58
02:53:52|15550.58
02:53:53|15550.58
02:53:54|15550.58
02:53:55|15550.58
02:53:55|15550.58
02:53:58|15550.58
02:53:58|15550.58
02:53:59|15550.58
02:54:00|15550.48
02:54:02|15550.48
02:54:04|15550.48
02:54:05|15550.48
02:54:06|15550.48
02:54:06|15550.48
02:54:09|15550.48
02:54:09|15550.48
02:54:10|15550.48
02:54:11|15550.58
02:54:12|15550.58
02:54:13|15550.58
02:54:14|15550.58
02:54:15|15550.58
02:54:16|15550.58
02:54:18|15550.58
02:54:19|15550.58
02:54:20|15550.58
02:54:20|15550.58
02:54:22|15549.82
02:54:23|15549.82
02:54:24|15548.62
02:54:25|15548.57
02:54:26|15548.57
02:54:27|15548.57
02:54:27|15548.57
02:54:29|15548.57
02:54:30|15548.57
02:54:30|15548.57
02:54:31|15548.57
02:54:32|15548.57
02:54:33|15548.57
02:54:35|15550.33
02:54:36|15550.33
02:54:37|15550.33
02:54:38|15550.33
02:54:39|15550.33
02:54:40|15550.33
02:54:42|15550.33
02:54:42|15550.33
02:54:43|15550.33
02:54:44|15550.33
02:54:45|15550.33
02:54:47|15550.43
02:54:48|15550.43
02:54:49|15550.43
02:54:50|15550.43
02:54:51|15550.43
02:54:52|15550.43
02:54:53|15550.43
02:54:54|15550.43
02:54:55|15550.43
02:54:55|15550.43
02:54:57|15550.43
02:54:57|15550.43
02:54:59|15550.43
02:55:00|15550.43
02:55:01|15550.43
02:55:02|15549.89
02:55:03|15549.89
02:55:04|15549.89
02:55:05|15549.89
02:55:06|15549.89
02:55:08|15549.89
02:55:09|15549.89
02:55:11|15549.89
02:55:12|15549.89
02:55:13|15549.89
02:55:14|15549.89
02:55:15|15549.89
02:55:16|15549.89
02:55:17|15549.89
02:55:18|15549.89
02:55:20|15549.89
02:55:20|15549.89
02:55:21|15549.89
02:55:22|15549.89
02:55:23|15549.89
02:55:24|15549.89
02:55:25|15549.89
02:55:26|15549.89
02:55:27|15549.89
02:55:28|15549.89
02:55:29|15549.89
02:55:30|15549.89
02:55:31|15549.89
02:55:32|15549.89
02:55:33|15549.89
02:55:34|15549.89
02:55:35|15549.89
02:55:36|15549.89
02:55:37|15549.89
02:55:38|15549.89
02:55:39|15549.89
02:55:40|15549.89
02:55:41|15549.89
02:55:43|15549.89
02:55:44|15549.89
02:55:46|15549.89
02:55:47|15549.89
02:55:48|15549.89
02:55:50|15549.89
02:55:51|15549.89
02:55:52|15549.89
02:55:53|15549.89
02:55:55|15549.89
02:55:56|15549.89
02:55:57|15549.89
02:55:57|15549.89
02:55:59|15549.89
02:56:00|15549.89
02:56:01|15549.89
02:56:02|15549.89
02:56:03|15549.89
02:56:04|15549.89
02:56:05|15549.89
02:56:06|15549.89
02:56:07|15549.89
02:56:08|15549.89
02:56:09|15549.89
02:56:10|15549.89
02:56:11|15549.89
02:56:12|15549.89
02:56:13|15549.89
02:56:14|15549.89
02:56:16|15549.89
02:56:16|15549.89
02:56:17|15549.89
02:56:18|15549.89
02:56:19|15549.89
02:56:21|15547.07
02:56:21|15547.07
02:56:22|15547.07
02:56:23|15547.07
02:56:24|15547.07
02:56:26|15547.07
02:56:26|15547.07
02:56:28|15547.07
02:56:29|15546.23
02:56:30|15546.23
02:56:31|15546.23
02:56:32|15546.23
02:56:33|15546.23
02:56:34|15546.23
02:56:35|15546.23
02:56:35|15546.23
02:56:37|15546.23
02:56:38|15546.23
02:56:38|15546.23
02:56:40|15546.23
02:56:42|15546.23
02:56:43|15546.23
02:56:44|15546.23
02:56:45|15545.
02:56:46|15545.
02:56:47|15545.
02:56:48|15545.
02:56:49|15544.6
02:56:50|15544.6
02:56:51|15544.6
02:56:52|15543.44
02:56:53|15543.44
02:56:54|15543.56
02:56:56|15543.56
02:56:57|15543.56
02:56:58|15543.56
02:56:59|15543.56
02:57:00|15543.56
02:57:01|15543.56
02:57:02|15543.56
02:57:04|15543.56
02:57:05|15543.44
02:57:06|15543.44
02:57:07|15543.44
02:57:08|15543.44
02:57:09|15543.44
02:57:10|15543.44
02:57:11|15543.44
02:57:12|15543.44
02:57:13|15543.44
02:57:14|15543.44
02:57:15|15544.54
02:57:16|15544.54
02:57:17|15544.54
02:57:17|15544.54
02:57:18|15544.54
02:57:19|15544.54
02:57:20|15544.54
02:57:22|15544.54
02:57:23|15544.54
02:57:23|15544.54
02:57:25|15544.54
02:57:26|15544.54
02:57:26|15544.54
02:57:28|15544.54
02:57:28|15544.54
02:57:29|15544.54
02:57:30|15544.02
02:57:31|15544.02
02:57:33|15544.02
02:57:34|15544.02
02:57:34|15544.02
02:57:36|15544.02
02:57:37|15544.02
02:57:38|15544.02
02:57:39|15541.88
02:57:40|15541.88
02:57:41|15544.02
02:57:43|15544.02
02:57:44|15544.02
02:57:46|15545.67
02:57:46|15545.67
02:57:48|15546.
02:57:49|15546.
02:57:50|15546.
02:57:51|15546.
02:57:52|15546.
02:57:53|15546.
02:57:55|15548.56
02:57:55|15548.56
02:57:57|15548.56
02:57:58|15548.56
02:57:59|15548.56
02:58:00|15546.74
02:58:01|15546.74
02:58:02|15546.74
02:58:03|15546.74
02:58:04|15546.74
02:58:05|15546.74
02:58:07|15546.74
02:58:08|15546.74
02:58:09|15546.74
02:58:10|15546.74
02:58:11|15546.74
02:58:12|15546.74
02:58:13|15546.74
02:58:14|15546.74
02:58:15|15546.74
02:58:16|15546.74
02:58:17|15546.74
02:58:18|15546.74
02:58:19|15546.74
02:58:21|15546.74
02:58:21|15546.74
02:58:22|15546.74
02:58:24|15546.74
02:58:25|15546.74
02:58:25|15546.74
02:58:27|15547.26
02:58:28|15547.26
02:58:29|15547.26
02:58:30|15547.26
02:58:31|15547.26
02:58:32|15547.26
02:58:33|15547.26
02:58:34|15547.26
02:58:35|15546.89
02:58:36|15546.89
02:58:37|15546.89
02:58:38|15546.89
02:58:39|15546.89
02:58:40|15546.89
02:58:41|15545.13
02:58:42|15545.13
02:58:43|15545.13
02:58:45|15545.13
02:58:46|15545.13
02:58:47|15545.13
02:58:49|15545.13
02:58:50|15545.13
02:58:51|15545.13
02:58:52|15545.13
02:58:53|15545.13
02:58:54|15545.13
02:58:55|15545.13
02:58:56|15545.13
02:58:57|15545.13
02:58:58|15545.13
02:58:59|15545.13
02:58:59|15545.13
02:59:01|15545.13
02:59:01|15545.13
02:59:03|15545.13
02:59:05|15545.13
02:59:05|15545.13
02:59:06|15545.13
02:59:08|15545.13
02:59:09|15545.13
02:59:10|15545.13
02:59:11|15545.13
02:59:11|15545.13
02:59:13|15545.13
02:59:14|15545.13
02:59:14|15545.13
02:59:15|15545.13
02:59:17|15545.13
02:59:18|15545.13
02:59:19|15545.13
02:59:20|15545.13
02:59:20|15545.13
02:59:22|15545.13
02:59:22|15549.57
02:59:24|15549.57
02:59:25|15549.57
02:59:26|15549.57
02:59:27|15549.57
02:59:27|15549.57
02:59:29|15549.57
02:59:29|15546.85
02:59:31|15546.85
02:59:32|15546.85
02:59:32|15546.87
02:59:34|15547.31
02:59:35|15547.31
02:59:36|15547.31
02:59:36|15547.31
02:59:38|15547.31
02:59:39|15548.91
02:59:40|15548.91
02:59:41|15548.91
02:59:41|15548.91
02:59:43|15548.91
02:59:45|15547.47
02:59:46|15547.26
02:59:47|15547.26
02:59:48|15547.26
02:59:49|15547.24
02:59:50|15547.1
02:59:50|15546.98
02:59:52|15546.98
02:59:52|15546.98
02:59:54|15546.98
02:59:56|15546.46
02:59:57|15546.46
02:59:57|15546.46
02:59:58|15546.46
02:59:59|15546.46
03:00:00|15546.46
03:00:02|15546.46
03:00:03|15546.46
03:00:04|15547.55
03:00:05|15547.55
03:00:07|15547.55
03:00:08|15547.05
03:00:09|15547.05
03:00:10|15547.05
03:00:11|15547.05
03:00:12|15547.05
03:00:13|15547.05
03:00:14|15546.48
03:00:15|15545.78
03:00:16|15545.78
03:00:16|15545.6
03:00:17|15545.06
03:00:19|15544.94
03:00:20|15544.74
03:00:20|15544.74
03:00:22|15544.49
03:00:23|15544.49
03:00:24|15544.49
03:00:25|15544.49
03:00:26|15544.49
03:00:27|15544.49
03:00:28|15544.49
03:00:29|15544.49
03:00:30|15544.55
03:00:31|15544.55
03:00:32|15545.88
03:00:33|15545.52
03:00:34|15545.52
03:00:35|15545.52
03:00:36|15544.99
03:00:36|15544.99
03:00:38|15545.22
03:00:39|15544.98
03:00:39|15545.37
03:00:40|15545.37
03:00:42|15545.96
03:00:42|15545.96
03:00:44|15545.97
03:00:46|15547.55
03:00:47|15547.55
03:00:49|15547.55
03:00:50|15548.8
03:00:52|15547.37
03:00:53|15547.37
03:00:55|15548.32
03:00:55|15548.32
03:00:57|15548.32
03:00:57|15548.32
03:00:58|15548.32
03:00:59|15547.44
03:01:00|15546.23
03:01:01|15546.39
03:01:03|15545.73
03:01:04|15545.73
03:01:05|15545.73
03:01:07|15545.73
03:01:07|15546.04
03:01:08|15546.04
03:01:09|15545.64
03:01:10|15547.3
03:01:11|15547.3
03:01:12|15547.3
03:01:14|15546.08
03:01:14|15546.08
03:01:15|15546.43
03:01:16|15546.43
03:01:17|15545.68
03:01:19|15545.27
03:01:20|15545.46
03:01:21|15545.56
03:01:22|15545.23
03:01:23|15546.63
03:01:24|15546.48
03:01:25|15545.61
03:01:27|15545.69
03:01:27|15546.04
03:01:28|15545.96
03:01:29|15545.94
03:01:30|15546.25
03:01:31|15546.08
03:01:32|15545.92
03:01:33|15545.96
03:01:34|15545.93
03:01:36|15545.97
03:01:37|15545.66
03:01:37|15545.31
03:01:38|15545.31
03:01:40|15546.63
03:01:41|15546.63
03:01:41|15546.63
03:01:42|15546.63
03:01:43|15546.63
03:01:44|15545.31
03:01:46|15545.3
03:01:48|15545.24
03:01:49|15545.25
03:01:51|15544.21
03:01:52|15544.21
03:01:53|15544.21
03:01:54|15544.21
03:01:56|15542.25
03:01:57|15542.25
03:01:58|15542.25
03:01:59|15542.25
03:02:00|15541.73
03:02:01|15541.73
03:02:02|15542.13
03:02:03|15542.01
03:02:04|15542.01
03:02:05|15542.01
03:02:06|15542.01
03:02:07|15542.13
03:02:08|15542.13
03:02:09|15542.13
03:02:10|15542.13
03:02:11|15542.13
03:02:12|15542.13
03:02:13|15542.13
03:02:14|15541.91
03:02:15|15541.91
03:02:16|15541.91
03:02:17|15543.66
03:02:18|15541.79
03:02:19|15541.79
03:02:20|15541.79
03:02:21|15541.79
03:02:22|15541.79
03:02:23|15541.79
03:02:24|15541.79
03:02:25|15541.79
03:02:26|15541.79
03:02:27|15541.68
03:02:28|15541.68
03:02:29|15541.68
03:02:30|15541.68
03:02:31|15541.68
03:02:32|15541.68
03:02:33|15541.68
03:02:34|15541.68
03:02:35|15541.68
03:02:36|15541.68
03:02:37|15541.68
03:02:38|15541.68
03:02:39|15541.68
03:02:40|15541.68
03:02:41|15541.68
03:02:43|15541.68
03:02:44|15541.68
03:02:45|15541.68
03:02:46|15541.68
03:02:48|15541.66
03:02:49|15541.66
03:02:50|15541.66
03:02:51|15541.66
03:02:52|15541.66
03:02:53|15541.66
03:02:54|15541.66
03:02:55|15541.66
03:02:56|15541.66
03:02:57|15541.66
03:02:58|15542.56
03:02:59|15545.74
03:03:00|15544.29
03:03:02|15544.02
03:03:03|15544.02
03:03:04|15543.83
03:03:05|15543.83
03:03:06|15543.83
03:03:08|15544.01
03:03:10|15543.8
03:03:10|15543.8
03:03:11|15544.22
03:03:12|15544.22
03:03:13|15544.22
03:03:15|15544.22
03:03:16|15544.22
03:03:17|15544.22
03:03:18|15544.22
03:03:19|15544.22
03:03:20|15544.22
03:03:20|15544.22
03:03:22|15544.22
03:03:23|15545.02
03:03:23|15544.45
03:03:25|15544.45
03:03:26|15544.4
03:03:27|15544.4
03:03:28|15544.4
03:03:28|15544.4
03:03:30|15544.4
03:03:31|15547.05
03:03:32|15547.41
03:03:33|15547.41
03:03:34|15547.89
03:03:35|15547.83
03:03:36|15547.83
03:03:37|15547.33
03:03:38|15547.33
03:03:39|15547.33
03:03:40|15547.33
03:03:41|15547.37
03:03:42|15547.35
03:03:43|15547.5
03:03:44|15547.5
03:03:45|15547.5
03:03:46|15547.5
03:03:47|15547.5
03:03:49|15548.15
03:03:49|15548.15
03:03:50|15547.97
03:03:52|15547.83
03:03:53|15546.92
03:03:54|15546.92
03:03:56|15547.59
03:03:56|15547.98
03:03:58|15547.98
03:03:58|15547.98
03:03:59|15547.98
03:04:00|15547.98
03:04:01|15547.98
03:04:03|15547.98
03:04:04|15547.09
03:04:04|15547.09
03:04:05|15545.56
03:04:07|15545.56
03:04:07|15545.56
03:04:09|15545.56
03:04:10|15545.56
03:04:11|15545.56
03:04:12|15545.56
03:04:13|15545.56
03:04:15|15545.56
03:04:16|15545.56
03:04:17|15545.56
03:04:18|15545.56
03:04:19|15545.75
03:04:20|15545.75
03:04:21|15545.75
03:04:22|15545.75
03:04:23|15545.75
03:04:24|15545.75
03:04:25|15545.75
03:04:26|15544.05
03:04:27|15544.05
03:04:28|15543.97
03:04:29|15543.97
03:04:30|15543.97
03:04:31|15543.97
03:04:32|15543.97
03:04:33|15543.97
03:04:34|15544.73
03:04:34|15544.73
03:04:36|15544.73
03:04:37|15544.73
03:04:37|15544.73
03:04:38|15544.73
03:04:40|15544.73
03:04:40|15544.73
03:04:41|15544.73
03:04:42|15544.73
03:04:43|15544.73
03:04:45|15544.73
03:04:45|15544.73
03:04:47|15544.73
03:04:47|15545.51
03:04:50|15545.51
03:04:50|15545.51
03:04:52|15545.51
03:04:52|15545.51
03:04:55|15545.51
03:04:56|15545.06
03:04:58|15545.26
03:04:59|15545.26
03:05:00|15545.26
03:05:02|15545.57
03:05:03|15545.57
03:05:04|15546.69
03:05:05|15546.69
03:05:06|15546.69
03:05:07|15546.69
03:05:08|15547.01
03:05:09|15547.01
03:05:10|15547.01
03:05:11|15547.01
03:05:12|15547.01
03:05:13|15547.01
03:05:14|15547.01
03:05:15|15547.01
03:05:16|15547.01
03:05:17|15547.01
03:05:18|15547.98
03:05:19|15547.98
03:05:20|15547.98
03:05:21|15547.98
03:05:22|15547.98
03:05:23|15547.98
03:05:24|15547.98
03:05:25|15547.98
03:05:26|15547.98
03:05:27|15547.98
03:05:28|15547.98
03:05:29|15547.98
03:05:30|15547.98
03:05:31|15547.98
03:05:32|15547.98
03:05:34|15547.98
03:05:35|15547.98
03:05:36|15547.98
03:05:36|15547.98
03:05:37|15547.98
03:05:39|15547.98
03:05:40|15547.98
03:05:41|15547.98
03:05:41|15547.98
03:05:42|15547.98
03:05:43|15547.98
03:05:44|15547.98
03:05:45|15547.98
03:05:47|15547.98
03:05:48|15547.98
03:05:49|15548.58
03:05:51|15548.6
03:05:52|15548.6
03:05:53|15547.2
03:05:54|15546.31
03:05:55|15546.31
03:05:57|15546.31
03:05:58|15546.31
03:06:00|15546.31
03:06:00|15546.31
03:06:01|15546.31
03:06:02|15546.31
03:06:03|15546.31
03:06:04|15544.46
03:06:05|15544.46
03:06:06|15544.46
03:06:07|15544.46
03:06:08|15545.94
03:06:09|15545.94
03:06:10|15545.94
03:06:12|15545.94
03:06:13|15545.94
03:06:14|15545.94
03:06:16|15545.41
03:06:16|15545.41
03:06:17|15545.41
03:06:18|15545.41
03:06:19|15544.8
03:06:20|15544.8
03:06:21|15544.8
03:06:22|15544.8
03:06:23|15544.97
03:06:24|15545.04
03:06:25|15545.04
03:06:26|15545.04
03:06:27|15545.04
03:06:28|15545.31
03:06:29|15545.31
03:06:30|15545.31
03:06:31|15545.31
03:06:32|15545.31
03:06:33|15545.31
03:06:34|15545.31
03:06:36|15545.83
03:06:37|15545.83
03:06:38|15545.83
03:06:38|15545.83
03:06:39|15545.83
03:06:40|15545.83
03:06:41|15545.83
03:06:42|15545.83
03:06:43|15545.83
03:06:45|15545.83
03:06:46|15545.83
03:06:47|15545.83
03:06:47|15545.83
03:06:49|15545.83
03:06:50|15545.83
03:06:51|15545.83
03:06:52|15545.83
03:06:54|15545.83
03:06:55|15545.83
03:06:56|15545.94
03:06:57|15545.94
03:06:58|15545.94
03:06:59|15547.11
03:06:59|15547.11
03:07:01|15548.01
03:07:02|15547.86
03:07:03|15547.86
03:07:04|15547.86
03:07:06|15547.86
03:07:07|15547.86
03:07:08|15547.86
03:07:09|15545.47
03:07:10|15545.47
03:07:11|15545.09
03:07:13|15545.09
03:07:13|15545.09
03:07:15|15544.95
03:07:16|15545.06
03:07:17|15545.2
03:07:18|15545.2
03:07:19|15545.2
03:07:19|15545.2
03:07:20|15545.2
03:07:22|15545.2
03:07:23|15545.2
03:07:24|15545.2
03:07:25|15545.2
03:07:26|15545.2
03:07:27|15545.2
03:07:28|15545.2
03:07:29|15545.2
03:07:30|15545.2
03:07:31|15545.2
03:07:32|15545.2
03:07:33|15545.2
03:07:34|15545.45
03:07:35|15545.45
03:07:36|15545.45
03:07:37|15545.45
03:07:38|15545.45
03:07:39|15545.45
03:07:40|15545.45
03:07:41|15545.45
03:07:42|15545.45
03:07:43|15545.45
03:07:44|15545.45
03:07:45|15545.45
03:07:46|15545.45
03:07:47|15545.45
03:07:49|15545.45
03:07:50|15545.45
03:07:50|15545.45
03:07:52|15545.78
03:07:53|15545.63
03:07:54|15545.6
03:07:56|15545.6
03:07:57|15545.6
03:07:58|15545.6
03:07:59|15545.6
03:08:00|15545.6
03:08:01|15545.6
03:08:02|15546.23
03:08:03|15546.23
03:08:05|15546.23
03:08:06|15546.23
03:08:07|15546.23
03:08:09|15546.23
03:08:10|15546.23
03:08:11|15546.23
03:08:12|15546.23
03:08:13|15546.23
03:08:14|15546.23
03:08:15|15546.23
03:08:16|15546.23
03:08:17|15546.23
03:08:18|15546.23
03:08:19|15547.21
03:08:20|15547.21
03:08:21|15547.21
03:08:22|15547.21
03:08:23|15547.21
03:08:24|15547.25
03:08:25|15547.25
03:08:27|15547.12
03:08:28|15547.12
03:08:28|15547.12
03:08:30|15547.12
03:08:31|15547.12
03:08:32|15548.13
03:08:33|15548.13
03:08:34|15548.13
03:08:35|15548.13
03:08:36|15548.13
03:08:37|15548.13
03:08:38|15548.13
03:08:39|15546.34
03:08:40|15546.34
03:08:41|15546.34
03:08:42|15546.34
03:08:43|15546.34
03:08:44|15546.34
03:08:45|15546.34
03:08:46|15546.34
03:08:47|15547.55
03:08:48|15547.55
03:08:49|15547.55
03:08:50|15547.55
03:08:51|15546.39
03:08:53|15546.39
03:08:54|15546.39
03:08:54|15546.39
03:08:57|15546.91
03:08:57|15546.91
03:08:59|15546.91
03:09:01|15546.91
03:09:02|15546.91
03:09:03|15546.91
03:09:05|15545.66
03:09:06|15545.66
03:09:07|15545.66
03:09:09|15545.66
03:09:10|15545.91
03:09:10|15545.91
03:09:12|15545.91
03:09:13|15545.91
03:09:13|15545.91
03:09:15|15545.91
03:09:15|15545.91
03:09:17|15545.91
03:09:18|15547.54
03:09:20|15547.54
03:09:20|15547.54
03:09:22|15547.54
03:09:22|15547.54
03:09:24|15547.54
03:09:24|15547.54
03:09:26|15547.54
03:09:27|15547.54
03:09:28|15547.54
03:09:29|15547.54
03:09:30|15547.54
03:09:31|15547.54
03:09:32|15547.54
03:09:33|15547.54
03:09:33|15547.54
03:09:35|15547.54
03:09:36|15547.54
03:09:37|15547.54
03:09:37|15547.54
03:09:38|15547.54
03:09:40|15547.54
03:09:41|15547.54
03:09:42|15547.54
03:09:42|15547.54
03:09:43|15547.54
03:09:44|15547.54
03:09:46|15547.31
03:09:47|15547.31
03:09:48|15545.93
03:09:49|15545.03
03:09:50|15544.94
03:09:51|15544.94
03:09:52|15544.94
03:09:53|15544.94
03:09:54|15544.94
03:09:56|15544.94
03:09:56|15544.94
03:09:57|15544.94
03:09:59|15544.94
03:09:59|15544.94
03:10:00|15544.94
03:10:01|15544.94
03:10:03|15544.94
03:10:04|15544.94
03:10:05|15544.94
03:10:06|15544.94
03:10:07|15544.94
03:10:08|15543.6
03:10:10|15543.6
03:10:11|15543.6
03:10:12|15543.6
03:10:13|15543.6
03:10:14|15543.6
03:10:15|15543.6
03:10:16|15545.09
03:10:17|15545.09
03:10:18|15546.11
03:10:19|15544.5
03:10:20|15544.5
03:10:21|15546.27
03:10:22|15546.27
03:10:23|15546.37
03:10:24|15546.42
03:10:25|15546.42
03:10:26|15546.42
03:10:27|15546.42
03:10:28|15546.42
03:10:29|15546.42
03:10:30|15546.42
03:10:31|15546.42
03:10:32|15546.42
03:10:34|15546.47
03:10:34|15546.38
03:10:36|15546.38
03:10:37|15546.38
03:10:38|15546.38
03:10:38|15546.38
03:10:39|15546.38
03:10:41|15546.38
03:10:41|15546.38
03:10:43|15546.38
03:10:44|15546.38
03:10:44|15546.38
03:10:45|15546.38
03:10:47|15546.38
03:10:48|15546.38
03:10:49|15546.13
03:10:50|15546.13
03:10:50|15546.13
03:10:52|15546.13
03:10:53|15546.13
03:10:54|15546.13
03:10:56|15546.13
03:10:57|15546.13
03:10:58|15546.13
03:10:59|15546.13
03:11:01|15547.27
03:11:02|15547.27
03:11:03|15547.27
03:11:05|15547.73
03:11:07|15547.73
03:11:07|15547.73
03:11:09|15547.73
03:11:10|15545.48
03:11:11|15545.48
03:11:12|15545.48
03:11:13|15547.73
03:11:13|15547.73
03:11:15|15547.73
03:11:16|15547.73
03:11:17|15546.64
03:11:18|15546.64
03:11:19|15546.64
03:11:20|15546.64
03:11:21|15546.64
03:11:22|15546.64
03:11:23|15546.64
03:11:24|15546.64
03:11:24|15546.64
03:11:26|15546.64
03:11:27|15546.64
03:11:28|15546.64
03:11:29|15546.64
03:11:30|15546.64
03:11:31|15546.64
03:11:32|15546.64
03:11:33|15546.64
03:11:34|15546.64
03:11:35|15546.64
03:11:36|15546.64
03:11:37|15546.64
03:11:38|15546.64
03:11:39|15546.64
03:11:39|15546.64
03:11:41|15546.64
03:11:42|15546.64
03:11:43|15546.64
03:11:44|15549.34
03:11:45|15549.34
03:11:46|15546.69
03:11:47|15549.12
03:11:48|15546.95
03:11:49|15546.95
03:11:50|15546.95
03:11:51|15546.95
03:11:52|15546.95
03:11:54|15546.95
03:11:55|15548.14
03:11:55|15548.14
03:11:57|15548.14
03:11:58|15548.14
03:11:59|15548.14
03:12:00|15548.14
03:12:01|15548.14
03:12:02|15548.14
03:12:04|15548.68
03:12:05|15548.68
03:12:07|15547.28
03:12:07|15547.28
03:12:08|15547.28
03:12:09|15547.28
03:12:10|15547.28
03:12:11|15547.28
03:12:12|15547.28
03:12:13|15547.28
03:12:15|15547.28
03:12:16|15547.28
03:12:17|15548.45
03:12:18|15548.45
03:12:19|15548.45
03:12:20|15548.45
03:12:21|15548.45
03:12:23|15548.45
03:12:23|15548.45
03:12:25|15548.45
03:12:26|15546.87
03:12:27|15546.87
03:12:28|15546.87
03:12:29|15546.87
03:12:30|15546.87
03:12:31|15546.87
03:12:32|15546.87
03:12:32|15546.87
03:12:34|15546.87
03:12:35|15546.87
03:12:37|15546.87
03:12:37|15546.87
03:12:38|15546.87
03:12:39|15546.87
03:12:40|15546.87
03:12:41|15546.87
03:12:42|15546.87
03:12:43|15546.87
03:12:44|15546.87
03:12:45|15546.87
03:12:46|15546.87
03:12:48|15546.87
03:12:48|15546.87
03:12:49|15546.87
03:12:50|15546.87
03:12:51|15546.87
03:12:52|15546.87
03:12:53|15546.87
03:12:54|15546.87
03:12:55|15546.87
03:12:56|15546.87
03:12:58|15546.87
03:12:58|15546.87
03:12:59|15546.87
03:13:01|15546.87
03:13:03|15547.2
03:13:03|15547.2
03:13:05|15547.2
03:13:07|15547.2
03:13:08|15547.2
03:13:10|15547.51
03:13:11|15548.91
03:13:12|15547.73
03:13:14|15547.73
03:13:15|15547.73
03:13:16|15547.73
03:13:17|15547.73
03:13:18|15547.73
03:13:19|15547.73
03:13:20|15547.73
03:13:21|15547.73
03:13:22|15548.25
03:13:23|15548.25
03:13:24|15548.25
03:13:25|15548.25
03:13:26|15548.25
03:13:27|15548.21
03:13:28|15548.21
03:13:29|15548.21
03:13:30|15548.21
03:13:32|15548.21
03:13:33|15548.21
03:13:34|15547.82
03:13:35|15547.82
03:13:36|15547.82
03:13:37|15547.82
03:13:38|15547.82
03:13:40|15547.82
03:13:40|15547.82
03:13:42|15547.82
03:13:43|15547.82
03:13:44|15547.82
03:13:45|15547.82
03:13:45|15547.82
03:13:47|15547.82
03:13:47|15547.82
03:13:48|15547.82
03:13:49|15547.82
03:13:50|15546.71
03:13:51|15546.71
03:13:53|15546.71
03:13:54|15546.71
03:13:55|15546.71
03:13:56|15546.71
03:13:57|15546.71
03:13:58|15546.71
03:13:59|15546.71
03:14:00|15546.71
03:14:02|15546.71
03:14:03|15547.21
03:14:05|15547.21
03:14:06|15547.21
03:14:07|15547.21
03:14:08|15547.21
03:14:09|15547.21
03:14:11|15547.21
03:14:12|15547.21
03:14:14|15547.21
03:14:15|15547.21
03:14:17|15547.21
03:14:17|15547.21
03:14:18|15547.21
03:14:19|15547.21
03:14:21|15548.41
03:14:23|15548.38
03:14:23|15548.38
03:14:24|15548.38
03:14:26|15548.38
03:14:27|15548.38
03:14:27|15547.25
03:14:29|15547.25
03:14:29|15547.25
03:14:31|15547.21
03:14:32|15546.66
03:14:33|15546.66
03:14:34|15546.66
03:14:35|15546.66
03:14:36|15546.66
03:14:37|15547.08
03:14:38|15547.08
03:14:40|15547.08
03:14:41|15546.72
03:14:42|15546.72
03:14:43|15546.72
03:14:44|15546.72
03:14:46|15546.72
03:14:46|15546.72
03:14:48|15546.72
03:14:49|15546.72
03:14:49|15546.72
03:14:50|15546.72
03:14:52|15546.72
03:14:53|15546.72
03:14:54|15546.18
03:14:54|15546.18
03:14:56|15546.18
03:14:56|15546.18
03:14:57|15546.18
03:14:59|15547.23
03:15:01|15547.23
03:15:02|15547.23
03:15:04|15547.23
03:15:05|15547.23
03:15:06|15547.23
03:15:07|15547.23
03:15:09|15547.23
03:15:10|15547.23
03:15:11|15547.23
03:15:12|15547.23
03:15:14|15547.23
03:15:15|15547.23
03:15:16|15547.23
03:15:17|15547.23
03:15:18|15547.23
03:15:19|15547.23
03:15:20|15547.23
03:15:21|15548.81
03:15:22|15547.69
03:15:23|15547.69
03:15:24|15547.69
03:15:25|15547.69
03:15:26|15547.69
03:15:27|15547.69
03:15:28|15547.69
03:15:29|15547.69
03:15:30|15547.69
03:15:30|15547.69
03:15:32|15547.69
03:15:33|15547.69
03:15:34|15547.69
03:15:35|15547.69
03:15:36|15547.69
03:15:37|15548.57
03:15:38|15548.03
03:15:39|15548.35
03:15:40|15548.35
03:15:41|15549.02
03:15:42|15549.02
03:15:43|15549.02
03:15:44|15549.64
03:15:45|15549.64
03:15:45|15549.64
03:15:46|15549.64
03:15:48|15549.64
03:15:49|15549.64
03:15:49|15551.5
03:15:50|15551.5
03:15:52|15551.5
03:15:53|15551.5
03:15:54|15551.5
03:15:55|15551.5
03:15:56|15551.5
03:15:57|15551.5
03:15:57|15551.5
03:15:59|15551.5
03:16:01|15551.5
03:16:02|15551.5
03:16:03|15551.5
03:16:05|15551.5
03:16:05|15551.5
03:16:07|15551.5
03:16:08|15551.5
03:16:10|15551.5
03:16:11|15551.5
03:16:12|15551.5
03:16:13|15551.5
03:16:14|15551.5
03:16:15|15551.5
03:16:16|15551.5
03:16:18|15551.5
03:16:19|15551.
03:16:20|15551.
03:16:21|15551.39
03:16:22|15551.39
03:16:22|15551.39
03:16:24|15551.39
03:16:25|15551.39
03:16:26|15551.39
03:16:27|15551.39
03:16:28|15551.39
03:16:29|15551.39
03:16:30|15551.39
03:16:31|15551.39
03:16:32|15551.39
03:16:33|15551.09
03:16:34|15550.98
03:16:34|15550.71
03:16:36|15550.71
03:16:37|15550.71
03:16:38|15550.71
03:16:39|15550.71
03:16:40|15550.71
03:16:41|15550.71
03:16:42|15550.71
03:16:43|15550.71
03:16:44|15550.71
03:16:45|15550.71
03:16:46|15550.71
03:16:47|15550.71
03:16:48|15550.71
03:16:49|15550.71
03:16:51|15552.32
03:16:51|15552.32
03:16:53|15552.32
03:16:54|15552.32
03:16:55|15553.65
03:16:55|15555.55
03:16:56|15555.55
03:16:57|15555.55
03:16:59|15555.55
03:16:59|15555.55
03:17:01|15555.55
03:17:03|15555.55
03:17:04|15555.48
03:17:04|15555.48
03:17:05|15554.61
03:17:07|15554.92
03:17:08|15555.18
03:17:09|15555.18
03:17:10|15555.18
03:17:12|15556.22
03:17:13|15556.22
03:17:14|15556.22
03:17:15|15556.22
03:17:16|15556.22
03:17:17|15556.22
03:17:18|15556.22
03:17:20|15556.22
03:17:21|15556.22
03:17:22|15556.22
03:17:23|15556.22
03:17:24|15556.22
03:17:25|15556.22
03:17:26|15556.22
03:17:27|15556.22
03:17:28|15556.22
03:17:28|15556.22
03:17:30|15556.22
03:17:30|15556.22
03:17:32|15556.22
03:17:33|15556.22
03:17:34|15556.22
03:17:35|15556.22
03:17:37|15556.22
03:17:37|15556.22
03:17:38|15556.22
03:17:39|15556.22
03:17:40|15556.22
03:17:41|15556.22
03:17:42|15556.22
03:17:43|15556.22
03:17:44|15556.22
03:17:45|15556.22
03:17:46|15555.78
03:17:47|15555.78
03:17:48|15555.78
03:17:49|15555.78
03:17:50|15557.66
03:17:51|15557.66
03:17:52|15557.66
03:17:53|15557.66
03:17:54|15557.66
03:17:55|15557.66
03:17:56|15557.66
03:17:57|15560.
03:17:58|15560.
03:17:59|15562.67
03:18:00|15561.95
03:18:02|15560.23
03:18:03|15560.23
03:18:04|15559.18
03:18:06|15559.18
03:18:06|15559.
03:18:07|15559.
03:18:09|15559.
03:18:11|15560.73
03:18:11|15560.73
03:18:12|15560.73
03:18:13|15560.73
03:18:15|15560.73
03:18:16|15559.97
03:18:18|15559.97
03:18:19|15560.73
03:18:20|15560.73
03:18:20|15561.4
03:18:22|15561.4
03:18:23|15561.4
03:18:23|15563.83
03:18:25|15563.83
03:18:25|15563.58
03:18:27|15561.63
03:18:28|15561.63
03:18:28|15561.63
03:18:29|15561.63
03:18:31|15561.63
03:18:32|15561.63
03:18:32|15561.63
03:18:34|15561.63
03:18:35|15561.63
03:18:36|15561.63
03:18:37|15561.63
03:18:38|15561.63
03:18:39|15558.88
03:18:40|15558.88
03:18:41|15563.75
03:18:42|15563.75
03:18:43|15563.75
03:18:44|15563.75
03:18:45|15563.75
03:18:46|15563.75
03:18:47|15563.75
03:18:48|15560.21
03:18:50|15560.92
03:18:51|15560.92
03:18:52|15560.92
03:18:53|15560.92
03:18:54|15560.92
03:18:55|15560.92
03:18:56|15560.92
03:18:57|15560.92
03:18:57|15560.92
03:18:59|15560.92
03:19:00|15560.92
03:19:01|15560.92
03:19:02|15560.12
03:19:04|15559.67
03:19:05|15559.34
03:19:07|15559.34
03:19:07|15559.34
03:19:09|15559.34
03:19:10|15559.34
03:19:11|15559.34
03:19:12|15559.34
03:19:13|15559.34
03:19:15|15559.34
03:19:15|15559.34
03:19:16|15559.34
03:19:17|15559.34
03:19:18|15559.34
03:19:19|15559.34
03:19:20|15559.34
03:19:21|15559.34
03:19:23|15559.34
03:19:23|15559.34
03:19:25|15559.34
03:19:26|15559.34
03:19:27|15559.34
03:19:28|15561.77
03:19:29|15561.77
03:19:30|15561.77
03:19:31|15561.77
03:19:31|15561.1
03:19:33|15561.1
03:19:34|15561.1
03:19:35|15561.1
03:19:35|15561.1
03:19:37|15561.1
03:19:37|15561.1
03:19:39|15561.1
03:19:39|15561.1
03:19:40|15561.18
03:19:42|15561.18
03:19:42|15561.18
03:19:44|15563.16
03:19:45|15563.16
03:19:46|15562.55
03:19:47|15562.55
03:19:48|15563.09
03:19:49|15563.09
03:19:50|15563.09
03:19:50|15563.09
03:19:52|15563.09
03:19:52|15563.09
03:19:54|15563.09
03:19:54|15563.09
03:19:55|15563.09
03:19:57|15563.09
03:19:58|15563.09
03:19:59|15563.09
03:20:00|15563.09
03:20:01|15563.09
03:20:02|15565.56
03:20:03|15565.56
03:20:05|15565.56
03:20:05|15565.46
03:20:07|15565.46
03:20:09|15565.46
03:20:10|15565.46
03:20:11|15564.98
03:20:13|15564.98
03:20:13|15564.98
03:20:14|15564.57
03:20:16|15564.57
03:20:18|15565.14
03:20:19|15565.14
03:20:20|15565.14
03:20:20|15564.82
03:20:21|15564.82
03:20:22|15564.82
03:20:23|15564.82
03:20:25|15564.82
03:20:26|15564.82
03:20:27|15564.82
03:20:29|15564.82
03:20:30|15564.82
03:20:30|15564.82
03:20:31|15564.82
03:20:33|15564.82
03:20:33|15564.82
03:20:35|15564.82
03:20:36|15564.82
03:20:36|15564.82
03:20:37|15564.82
03:20:39|15564.82
03:20:40|15564.82
03:20:40|15564.82
03:20:42|15564.82
03:20:42|15564.82
03:20:44|15564.82
03:20:45|15564.82
03:20:45|15564.82
03:20:46|15561.04
03:20:47|15564.59
03:20:49|15564.59
03:20:50|15564.59
03:20:50|15563.36
03:20:51|15560.
03:20:52|15560.
03:20:54|15560.
03:20:54|15560.
03:20:55|15560.
03:20:56|15559.12
03:20:58|15559.12
03:20:59|15560.25
03:20:59|15560.25
03:21:01|15560.25
03:21:02|15560.25
03:21:03|15559.39
03:21:03|15559.39
03:21:05|15560.18
03:21:06|15560.18
03:21:08|15560.18
03:21:09|15560.18
03:21:10|15560.18
03:21:11|15560.71
03:21:12|15560.71
03:21:14|15560.71
03:21:15|15560.71
03:21:16|15560.71
03:21:17|15560.71
03:21:17|15560.71
03:21:19|15560.71
03:21:20|15560.71
03:21:21|15561.29
03:21:21|15561.29
03:21:23|15561.29
03:21:24|15561.29
03:21:26|15561.29
03:21:27|15560.48
03:21:28|15560.48
03:21:29|15560.48
03:21:30|15560.48
03:21:31|15560.48
03:21:31|15560.48
03:21:33|15560.48
03:21:33|15563.63
03:21:35|15563.63
03:21:35|15563.63
03:21:37|15560.
03:21:38|15560.
03:21:39|15560.
03:21:40|15560.
03:21:40|15563.37
03:21:42|15563.37
03:21:42|15563.37
03:21:43|15563.37
03:21:44|15563.37
03:21:45|15563.37
03:21:47|15564.76
03:21:48|15563.73
03:21:48|15563.73
03:21:50|15563.73
03:21:51|15563.73
03:21:51|15563.73
03:21:53|15563.73
03:21:54|15563.73
03:21:55|15563.73
03:21:56|15563.73
03:21:57|15563.73
03:21:58|15563.73
03:22:00|15562.58
03:22:00|15562.58
03:22:01|15562.58
03:22:02|15562.58
03:22:03|15562.58
03:22:04|15562.58
03:22:06|15562.58
03:22:08|15562.58
03:22:08|15562.58
03:22:09|15562.58
03:22:11|15562.58
03:22:12|15562.58
03:22:14|15562.58
03:22:14|15562.58
03:22:15|15562.58
03:22:16|15562.58
03:22:17|15562.58
03:22:18|15562.58
03:22:19|15562.58
03:22:20|15562.58
03:22:22|15562.58
03:22:23|15561.9
03:22:24|15561.9
03:22:26|15561.9
03:22:26|15561.9
03:22:27|15561.9
03:22:28|15561.9
03:22:29|15561.9
03:22:30|15561.9
03:22:31|15561.9
03:22:32|15561.9
03:22:33|15561.9
03:22:34|15561.9
03:22:35|15561.9
03:22:36|15561.55
03:22:37|15561.55
03:22:39|15561.55
03:22:39|15561.55
03:22:40|15561.55
03:22:41|15561.55
03:22:42|15561.55
03:22:44|15561.55
03:22:45|15561.55
03:22:46|15561.55
03:22:47|15563.39
03:22:48|15563.39
03:22:49|15563.39
03:22:50|15563.39
03:22:51|15563.39
03:22:52|15563.39
03:22:53|15563.39
03:22:54|15563.39
03:22:55|15563.39
03:22:56|15563.39
03:22:57|15563.39
03:22:58|15563.39
03:22:59|15563.39
03:23:00|15563.39
03:23:01|15563.39
03:23:02|15563.39
03:23:03|15563.39
03:23:04|15561.43
03:23:05|15561.43
03:23:06|15561.43
03:23:07|15561.43
03:23:09|15561.43
03:23:09|15561.43
03:23:11|15561.43
03:23:12|15561.43
03:23:13|15561.43
03:23:14|15561.43
03:23:15|15561.43
03:23:16|15561.43
03:23:17|15561.43
03:23:18|15561.43
03:23:19|15561.43
03:23:20|15561.43
03:23:21|15561.43
03:23:22|15561.43
03:23:24|15561.43
03:23:25|15561.43
03:23:26|15561.43
03:23:27|15561.45
03:23:28|15561.45
03:23:28|15561.45
03:23:29|15560.92
03:23:31|15560.92
03:23:32|15560.92
03:23:33|15560.92
03:23:34|15560.92
03:23:35|15560.92
03:23:36|15560.92
03:23:36|15560.92
03:23:38|15560.92
03:23:39|15560.92
03:23:40|15560.92
03:23:41|15560.92
03:23:42|15560.92
03:23:43|15560.92
03:23:44|15560.92
03:23:45|15560.92
03:23:46|15560.92
03:23:47|15560.92
03:23:48|15560.92
03:23:49|15560.92
03:23:50|15560.92
03:23:51|15560.92
03:23:52|15560.92
03:23:53|15560.92
03:23:54|15560.92
03:23:55|15560.92
03:23:56|15560.92
03:23:57|15560.92
03:23:59|15560.92
03:23:59|15560.92
03:24:00|15560.92
03:24:01|15560.92
03:24:03|15561.04
03:24:03|15561.04
03:24:05|15561.04
03:24:06|15561.04
03:24:07|15561.04
03:24:08|15561.04
03:24:10|15561.04
03:24:12|15561.04
03:24:13|15561.04
03:24:14|15561.04
03:24:16|15561.04
03:24:16|15561.04
03:24:18|15561.04
03:24:19|15561.04
03:24:19|15561.04
03:24:22|15560.9
03:24:23|15560.9
03:24:23|15560.9
03:24:25|15560.9
03:24:26|15560.9
03:24:27|15560.9
03:24:28|15560.9
03:24:28|15560.9
03:24:30|15560.9
03:24:31|15560.9
03:24:32|15560.9
03:24:33|15560.9
03:24:35|15560.9
03:24:35|15560.9
03:24:36|15560.9
03:24:37|15560.9
03:24:38|15560.9
03:24:39|15560.9
03:24:41|15560.9
03:24:42|15560.9
03:24:43|15560.9
03:24:43|15560.9
03:24:45|15560.9
03:24:46|15560.9
03:24:48|15559.07
03:24:48|15559.07
03:24:49|15559.07
03:24:50|15559.07
03:24:51|15559.07
03:24:52|15559.07
03:24:53|15557.96
03:24:54|15558.24
03:24:55|15558.24
03:24:56|15557.17
03:24:57|15557.17
03:24:58|15557.17
03:24:59|15557.17
03:25:01|15557.17
03:25:03|15557.17
03:25:03|15557.32
03:25:04|15557.32
03:25:05|15557.32
03:25:06|15557.32
03:25:07|15557.32
03:25:09|15557.32
03:25:10|15557.32
03:25:11|15557.32
03:25:13|15557.32
03:25:14|15557.32
03:25:15|15557.32
03:25:16|15557.32
03:25:18|15557.32
03:25:19|15557.32
03:25:20|15557.32
03:25:21|15557.32
03:25:21|15557.32
03:25:23|15557.32
03:25:24|15557.32
03:25:25|15557.32
03:25:27|15558.39
03:25:27|15558.39
03:25:28|15558.39
03:25:29|15558.39
03:25:31|15558.39
03:25:31|15558.39
03:25:32|15558.39
03:25:33|15558.39
03:25:35|15558.39
03:25:36|15558.39
03:25:36|15558.39
03:25:37|15558.39
03:25:38|15558.39
03:25:40|15558.39
03:25:41|15557.08
03:25:42|15557.26
03:25:43|15557.26
03:25:44|15557.26
03:25:45|15557.26
03:25:46|15557.26
03:25:47|15557.26
03:25:48|15557.26
03:25:49|15557.26
03:25:50|15557.26
03:25:51|15557.26
03:25:52|15557.26
03:25:53|15557.26
03:25:54|15557.26
03:25:55|15557.26
03:25:56|15557.26
03:25:57|15557.26
03:25:58|15557.26
03:25:59|15557.26
03:26:00|15557.26
03:26:01|15557.26
03:26:02|15557.26
03:26:03|15557.26
03:26:04|15557.26
03:26:05|15557.26
03:26:06|15557.26
03:26:07|15557.26
03:26:08|15557.26
03:26:09|15557.26
03:26:11|15557.26
03:26:12|15557.26
03:26:13|15557.26
03:26:14|15557.26
03:26:15|15557.26
03:26:16|15557.26
03:26:17|15557.26
03:26:19|15557.26
03:26:19|15557.26
03:26:21|15557.26
03:26:22|15557.26
03:26:23|15557.26
03:26:24|15557.26
03:26:25|15557.26
03:26:26|15557.26
03:26:27|15557.26
03:26:28|15557.26
03:26:29|15558.83
03:26:30|15558.83
03:26:31|15558.83
03:26:33|15558.83
03:26:34|15558.83
03:26:35|15558.83
03:26:35|15558.83
03:26:36|15558.83
03:26:38|15558.83
03:26:38|15558.83
03:26:40|15558.83
03:26:41|15557.79
03:26:42|15557.79
03:26:43|15557.98
03:26:44|15557.98
03:26:45|15557.98
03:26:46|15557.98
03:26:47|15557.98
03:26:48|15557.98
03:26:49|15557.98
03:26:50|15557.98
03:26:50|15557.98
03:26:52|15557.98
03:26:52|15557.98
03:26:54|15557.98
03:26:55|15557.98
03:26:56|15557.98
03:26:57|15557.98
03:26:57|15557.98
03:27:00|15557.37
03:27:00|15557.5
03:27:01|15557.67
03:27:03|15557.72
03:27:04|15557.89
03:27:05|15557.89
03:27:06|15557.89
03:27:07|15557.89
03:27:09|15557.89
03:27:09|15557.89
03:27:11|15557.89
03:27:12|15557.89
03:27:14|15557.89
03:27:14|15557.89
03:27:16|15557.89
03:27:17|15557.89
03:27:18|15557.89
03:27:20|15557.89
03:27:21|15557.89
03:27:22|15557.89
03:27:24|15557.89
03:27:25|15557.89
03:27:26|15557.89
03:27:27|15557.89
03:27:28|15557.89
03:27:29|15557.89
03:27:30|15557.89
03:27:32|15557.89
03:27:32|15557.89
03:27:34|15557.89
03:27:35|15557.89
03:27:36|15559.19
03:27:37|15562.14
03:27:38|15562.14
03:27:39|15562.87
03:27:40|15562.87
03:27:41|15562.87
03:27:42|15562.87
03:27:43|15562.87
03:27:44|15562.87
03:27:45|15562.87
03:27:46|15562.87
03:27:47|15562.87
03:27:48|15562.87
03:27:49|15562.11
03:27:51|15562.11
03:27:52|15562.11
03:27:53|15562.11
03:27:54|15562.11
03:27:54|15562.11
03:27:56|15562.11
03:27:57|15562.11
03:27:58|15562.11
03:27:59|15562.11
03:27:59|15562.11
03:28:01|15562.11
03:28:02|15565.82
03:28:03|15566.98
03:28:04|15566.98
03:28:05|15566.98
03:28:06|15566.98
03:28:07|15565.61
03:28:08|15565.61
03:28:09|15565.61
03:28:10|15565.61
03:28:11|15565.61
03:28:13|15565.9
03:28:14|15559.89
03:28:16|15559.89
03:28:17|15565.56
03:28:19|15565.85
03:28:19|15565.85
03:28:20|15565.85
03:28:21|15565.85
03:28:22|15565.85
03:28:24|15565.52
03:28:26|15566.17
03:28:26|15566.17
03:28:27|15566.18
03:28:28|15566.18
03:28:29|15566.18
03:28:30|15566.18
03:28:31|15566.18
03:28:32|15566.18
03:28:34|15566.18
03:28:35|15566.18
03:28:37|15566.18
03:28:37|15566.18
03:28:38|15566.18
03:28:40|15566.18
03:28:41|15566.18
03:28:42|15566.6
03:28:43|15566.71
03:28:45|15566.71
03:28:46|15566.65
03:28:47|15566.65
03:28:48|15566.65
03:28:49|15566.65
03:28:50|15566.65
03:28:51|15566.65
03:28:53|15566.65
03:28:54|15566.65
03:28:54|15566.65
03:28:56|15566.65
03:28:57|15566.65
03:28:57|15566.65
03:28:59|15566.65
03:29:00|15566.65
03:29:00|15566.65
03:29:02|15566.65
03:29:03|15566.65
03:29:04|15566.65
03:29:04|15566.65
03:29:06|15566.65
03:29:07|15566.65
03:29:08|15566.65
03:29:09|15566.65
03:29:10|15566.65
03:29:11|15566.65
03:29:12|15566.65
03:29:13|15566.65
03:29:15|15566.65
03:29:16|15566.65
03:29:17|15566.65
03:29:18|15565.97
03:29:20|15565.97
03:29:21|15565.97
03:29:22|15565.97
03:29:23|15565.97
03:29:24|15565.97
03:29:25|15565.97
03:29:26|15565.97
03:29:27|15565.97
03:29:28|15565.97
03:29:29|15565.97
03:29:30|15565.97
03:29:31|15565.97
03:29:32|15565.97
03:29:33|15565.97
03:29:35|15565.97
03:29:36|15565.97
03:29:37|15565.97
03:29:37|15565.97
03:29:40|15565.97
03:29:40|15565.97
03:29:41|15565.97
03:29:42|15565.97
03:29:43|15565.97
03:29:44|15565.97
03:29:45|15565.97
03:29:46|15565.97
03:29:47|15565.97
03:29:48|15565.97
03:29:49|15565.97
03:29:50|15565.97
03:29:52|15565.97
03:29:52|15567.72
03:29:53|15568.04
03:29:55|15568.04
03:29:56|15568.04
03:29:56|15568.04
03:29:58|15568.04
03:29:59|15568.04
03:29:59|15568.04
03:30:01|15568.04
03:30:03|15568.04
03:30:04|15568.04
03:30:05|15568.04
03:30:06|15568.04
03:30:07|15570.
03:30:07|15570.32
03:30:09|15569.63
03:30:10|15569.63
03:30:11|15569.63
03:30:12|15569.63
03:30:13|15569.63
03:30:15|15569.63
03:30:16|15569.63
03:30:18|15569.63
03:30:19|15569.63
03:30:21|15569.63
03:30:22|15569.63
03:30:22|15569.63
03:30:24|15570.23
03:30:26|15569.29
03:30:26|15569.15
03:30:28|15569.15
03:30:29|15569.81
03:30:30|15569.81
03:30:31|15569.81
03:30:32|15567.93
03:30:32|15567.93
03:30:34|15567.93
03:30:35|15567.93
03:30:36|15567.93
03:30:37|15567.93
03:30:38|15567.93
03:30:39|15567.93
03:30:39|15569.87
03:30:41|15569.87
03:30:42|15569.87
03:30:44|15569.87
03:30:44|15569.76
03:30:45|15569.76
03:30:46|15569.76
03:30:47|15569.76
03:30:48|15569.76
03:30:49|15569.76
03:30:50|15569.76
03:30:51|15569.76
03:30:53|15569.76
03:30:53|15569.76
03:30:54|15569.76
03:30:56|15569.76
03:30:57|15569.76
03:30:58|15569.76
03:30:59|15569.76
03:31:00|15569.76
03:31:01|15569.55
03:31:02|15569.55
03:31:03|15569.55
03:31:04|15569.35
03:31:05|15569.35
03:31:06|15569.35
03:31:07|15569.35
03:31:08|15569.35
03:31:09|15569.61
03:31:10|15569.61
03:31:11|15569.61
03:31:12|15568.57
03:31:13|15568.56
03:31:14|15568.23
03:31:16|15568.23
03:31:17|15568.23
03:31:18|15568.23
03:31:20|15568.23
03:31:21|15568.23
03:31:22|15568.23
03:31:23|15568.23
03:31:24|15568.23
03:31:26|15568.23
03:31:26|15568.23
03:31:27|15568.23
03:31:28|15568.23
03:31:30|15568.23
03:31:31|15568.23
03:31:32|15568.23
03:31:33|15568.23
03:31:35|15568.23
03:31:35|15568.23
03:31:36|15568.23
03:31:37|15568.23
03:31:38|15570.42
03:31:39|15570.42
03:31:41|15570.42
03:31:42|15570.42
03:31:43|15570.42
03:31:44|15570.42
03:31:45|15570.42
03:31:47|15570.42
03:31:47|15570.42
03:31:49|15570.42
03:31:50|15570.42
03:31:50|15575.4
03:31:52|15569.51
03:31:53|15569.37
03:31:53|15569.37
03:31:54|15569.37
03:31:56|15569.37
03:31:57|15569.37
03:31:58|15569.37
03:32:00|15569.37
03:32:00|15569.37
03:32:02|15569.37
03:32:03|15568.52
03:32:05|15568.52
03:32:05|15567.63
03:32:06|15568.17
03:32:07|15568.17
03:32:08|15568.17
03:32:09|15568.17
03:32:10|15568.17
03:32:11|15568.17
03:32:12|15568.17
03:32:13|15568.17
03:32:15|15568.17
03:32:16|15568.17
03:32:18|15568.17
03:32:19|15568.17
03:32:21|15568.17
03:32:22|15568.17
03:32:24|15568.17
03:32:24|15568.17
03:32:26|15568.17
03:32:27|15568.17
03:32:28|15568.17
03:32:29|15568.17
03:32:30|15566.64
03:32:31|15563.22
03:32:32|15563.22
03:32:33|15563.22
03:32:35|15563.22
03:32:36|15560.13
03:32:37|15560.13
03:32:37|15560.51
03:32:38|15561.88
03:32:39|15561.88
03:32:41|15561.68
03:32:42|15561.68
03:32:43|15561.68
03:32:44|15561.68
03:32:45|15561.68
03:32:46|15562.66
03:32:48|15562.66
03:32:48|15562.66
03:32:49|15562.66
03:32:50|15562.66
03:32:51|15562.66
03:32:53|15562.66
03:32:53|15562.66
03:32:54|15562.66
03:32:55|15562.66
03:32:56|15562.66
03:32:57|15562.66
03:32:58|15562.66
03:32:59|15562.66
03:33:00|15562.66
03:33:01|15562.66
03:33:02|15562.66
03:33:04|15562.66
03:33:04|15562.66
03:33:05|15562.66
03:33:06|15562.66
03:33:07|15562.66
03:33:09|15562.66
03:33:10|15562.66
03:33:11|15562.66
03:33:11|15562.66
03:33:13|15562.66
03:33:14|15562.66
03:33:15|15562.66
03:33:16|15562.66
03:33:17|15562.04
03:33:19|15562.04
03:33:21|15561.88
03:33:22|15561.88
03:33:24|15561.88
03:33:25|15561.88
03:33:26|15561.88
03:33:27|15561.88
03:33:28|15561.88
03:33:29|15561.88
03:33:30|15561.54
03:33:31|15561.54
03:33:32|15561.54
03:33:33|15561.54
03:33:34|15561.54
03:33:35|15561.54
03:33:36|15561.54
03:33:37|15561.54
03:33:38|15561.54
03:33:39|15561.54
03:33:41|15561.54
03:33:42|15561.54
03:33:42|15561.54
03:33:44|15561.54
03:33:45|15561.16
03:33:45|15561.16
03:33:46|15561.16
03:33:48|15561.16
03:33:49|15561.16
03:33:50|15561.16
03:33:51|15561.16
03:33:52|15561.16
03:33:53|15560.1
03:33:54|15560.1
03:33:55|15560.1
03:33:56|15560.1
03:33:57|15560.1
03:33:58|15560.1
03:33:59|15560.1
03:34:00|15560.1
03:34:01|15560.1
03:34:02|15560.1
03:34:03|15560.1
03:34:04|15560.1
03:34:05|15560.1
03:34:06|15560.1
03:34:07|15560.1
03:34:08|15560.1
03:34:09|15560.1
03:34:10|15560.1
03:34:11|15560.1
03:34:12|15560.1
03:34:13|15560.1
03:34:14|15560.1
03:34:16|15560.1
03:34:17|15560.1
03:34:18|15560.1
03:34:20|15560.1
03:34:21|15560.1
03:34:22|15560.1
03:34:23|15560.1
03:34:23|15560.1
03:34:26|15560.1
03:34:27|15560.1
03:34:27|15560.1
03:34:29|15560.1
03:34:30|15560.1
03:34:31|15560.1
03:34:33|15560.1
03:34:34|15560.1
03:34:35|15560.1
03:34:36|15560.1
03:34:37|15560.1
03:34:37|15560.1
03:34:38|15560.1
03:34:39|15560.1
03:34:41|15560.1
03:34:42|15560.1
03:34:43|15560.1
03:34:43|15560.1
03:34:45|15560.1
03:34:46|15560.1
03:34:47|15560.1
03:34:47|15560.1
03:34:48|15560.1
03:34:50|15560.1
03:34:51|15560.1
03:34:51|15560.1
03:34:52|15560.1
03:34:54|15560.1
03:34:55|15560.1
03:34:56|15560.1
03:34:57|15560.1
03:34:58|15560.1
03:34:59|15560.1
03:35:00|15560.1
03:35:01|15560.1
03:35:02|15560.1
03:35:03|15560.1
03:35:04|15560.1
03:35:05|15560.1
03:35:06|15560.52
03:35:07|15560.52
03:35:08|15560.52
03:35:09|15560.52
03:35:10|15558.99
03:35:11|15558.54
03:35:12|15558.54
03:35:13|15558.54
03:35:14|15558.54
03:35:15|15558.54
03:35:16|15558.54
03:35:17|15558.54
03:35:19|15558.54
03:35:21|15558.54
03:35:22|15558.54
03:35:24|15558.54
03:35:24|15558.54
03:35:25|15558.54
03:35:27|15558.54
03:35:28|15558.54
03:35:29|15558.54
03:35:30|15558.54
03:35:31|15558.54
03:35:32|15558.54
03:35:33|15558.54
03:35:34|15558.54
03:35:35|15558.54
03:35:36|15558.54
03:35:37|15558.54
03:35:38|15558.01
03:35:39|15558.01
03:35:40|15558.01
03:35:41|15558.01
03:35:42|15558.01
03:35:43|15558.01
03:35:44|15558.01
03:35:45|15557.71
03:35:46|15557.71
03:35:47|15557.71
03:35:48|15557.71
03:35:49|15557.18
03:35:51|15557.18
03:35:51|15557.18
03:35:52|15557.18
03:35:53|15557.18
03:35:54|15557.18
03:35:56|15557.18
03:35:56|15557.18
03:35:57|15557.18
03:35:58|15557.18
03:35:59|15557.18
03:36:00|15557.18
03:36:01|15557.18
03:36:03|15557.18
03:36:04|15557.18
03:36:05|15557.18
03:36:06|15557.18
03:36:07|15557.18
03:36:08|15557.18
03:36:09|15557.18
03:36:10|15557.18
03:36:11|15559.19
03:36:12|15559.2
03:36:13|15560.57
03:36:14|15565.27
03:36:15|15565.27
03:36:16|15565.27
03:36:17|15565.27
03:36:18|15565.27
03:36:19|15565.27
03:36:20|15565.27
03:36:22|15561.56
03:36:23|15561.56
03:36:24|15562.51
03:36:25|15562.67
03:36:27|15563.11
03:36:27|15563.11
03:36:28|15563.11
03:36:29|15563.11
03:36:30|15563.11
03:36:31|15563.11
03:36:32|15563.11
03:36:34|15563.11
03:36:35|15563.11
03:36:36|15563.11
03:36:37|15563.11
03:36:38|15563.11
03:36:39|15563.11
03:36:40|15563.11
03:36:41|15563.11
03:36:42|15563.11
03:36:43|15563.11
03:36:44|15563.11
03:36:45|15563.11
03:36:46|15563.11
03:36:48|15563.11
03:36:48|15563.11
03:36:49|15563.11
03:36:50|15561.84
03:36:51|15561.84
03:36:53|15561.84
03:36:54|15561.84
03:36:55|15561.84
03:36:56|15561.84
03:36:57|15561.84
03:36:58|15561.84
03:36:58|15562.64
03:36:59|15562.73
03:37:01|15562.73
03:37:02|15562.73
03:37:03|15562.73
03:37:04|15562.73
03:37:05|15562.73
03:37:06|15562.73
03:37:06|15562.73
03:37:08|15562.73
03:37:09|15562.73
03:37:10|15562.73
03:37:11|15562.5
03:37:12|15562.5
03:37:13|15562.5
03:37:14|15562.5
03:37:15|15561.21
03:37:16|15561.12
03:37:17|15562.15
03:37:18|15562.15
03:37:19|15562.15
03:37:21|15562.15
03:37:23|15562.15
03:37:23|15562.15
03:37:24|15562.15
03:37:26|15562.15
03:37:27|15562.15
03:37:29|15562.15
03:37:29|15562.15
03:37:30|15562.15
03:37:32|15562.15
03:37:32|15562.15
03:37:33|15562.15
03:37:35|15562.15
03:37:36|15562.15
03:37:37|15562.15
03:37:38|15560.87
03:37:39|15560.87
03:37:40|15560.87
03:37:41|15560.87
03:37:41|15560.87
03:37:43|15560.87
03:37:44|15560.87
03:37:45|15560.87
03:37:45|15560.87
03:37:47|15560.87
03:37:48|15559.69
03:37:49|15559.69
03:37:50|15561.57
03:37:51|15562.27
03:37:52|15562.27
03:37:53|15562.27
03:37:53|15562.27
03:37:55|15562.27
03:37:57|15562.27
03:37:57|15562.27
03:37:58|15562.27
03:37:59|15562.27
03:38:00|15562.27
03:38:01|15561.4
03:38:02|15561.4
03:38:03|15561.4
03:38:04|15561.4
03:38:05|15561.4
03:38:06|15561.17
03:38:07|15561.17
03:38:09|15561.17
03:38:10|15561.17
03:38:11|15561.17
03:38:12|15561.17
03:38:13|15561.17
03:38:15|15561.17
03:38:16|15561.17
03:38:16|15561.17
03:38:18|15561.17
03:38:19|15560.39
03:38:20|15560.39
03:38:21|15560.38
03:38:22|15560.38
03:38:24|15560.38
03:38:24|15560.38
03:38:26|15560.38
03:38:27|15560.38
03:38:28|15560.38
03:38:29|15560.38
03:38:31|15560.22
03:38:31|15560.22
03:38:33|15560.22
03:38:33|15560.22
03:38:34|15560.22
03:38:36|15560.22
03:38:37|15560.22
03:38:38|15560.22
03:38:39|15560.22
03:38:40|15560.22
03:38:40|15560.22
03:38:41|15560.22
03:38:42|15560.22
03:38:44|15560.22
03:38:44|15560.22
03:38:46|15560.22
03:38:46|15560.22
03:38:48|15560.22
03:38:48|15560.22
03:38:50|15560.22
03:38:51|15560.22
03:38:52|15560.22
03:38:52|15560.22
03:38:54|15560.22
03:38:55|15560.22
03:38:56|15560.22
03:38:57|15560.22
03:38:59|15560.22
03:38:59|15560.22
03:39:00|15560.19
03:39:01|15560.19
03:39:02|15560.19
03:39:03|15560.19
03:39:05|15560.19
03:39:05|15560.19
03:39:06|15560.19
03:39:07|15560.19
03:39:08|15560.19
03:39:10|15560.19
03:39:11|15558.36
03:39:12|15558.36
03:39:13|15558.36
03:39:14|15558.36
03:39:15|15558.36
03:39:16|15558.36
03:39:17|15558.36
03:39:18|15558.36
03:39:19|15558.36
03:39:21|15558.36
03:39:22|15558.36
03:39:23|15558.36
03:39:24|15558.36
03:39:26|15558.36
03:39:27|15558.36
03:39:29|15558.36
03:39:30|15558.36
03:39:31|15558.36
03:39:32|15558.36
03:39:33|15558.36
03:39:34|15558.36
03:39:35|15558.36
03:39:36|15558.36
03:39:38|15558.36
03:39:39|15558.36
03:39:40|15558.36
03:39:41|15558.36
03:39:42|15558.36
03:39:43|15558.36
03:39:44|15558.36
03:39:45|15559.42
03:39:46|15559.42
03:39:47|15560.22
03:39:48|15560.22
03:39:49|15560.22
03:39:50|15560.22
03:39:51|15560.22
03:39:52|15560.22
03:39:53|15560.22
03:39:54|15560.22
03:39:56|15560.32
03:39:57|15560.32
03:39:57|15560.32
03:39:58|15560.22
03:39:59|15560.22
03:40:01|15560.22
03:40:01|15560.22
03:40:03|15560.22
03:40:04|15560.22
03:40:05|15560.22
03:40:06|15561.38
03:40:07|15561.38
03:40:08|15561.38
03:40:09|15561.38
03:40:10|15560.92
03:40:11|15560.92
03:40:12|15560.92
03:40:13|15560.32
03:40:14|15562.
03:40:15|15562.
03:40:16|15561.48
03:40:17|15561.48
03:40:18|15561.48
03:40:19|15561.48
03:40:20|15561.48
03:40:22|15561.48
03:40:22|15561.48
03:40:24|15561.48
03:40:26|15561.48
03:40:27|15561.48
03:40:28|15561.12
03:40:29|15561.12
03:40:30|15561.12
03:40:32|15561.12
03:40:33|15561.12
03:40:33|15561.12
03:40:35|15561.12
03:40:36|15561.12
03:40:37|15561.12
03:40:38|15561.12
03:40:39|15561.12
03:40:40|15561.07
03:40:41|15561.07
03:40:42|15561.07
03:40:44|15561.07
03:40:44|15561.07
03:40:46|15561.09
03:40:47|15561.09
03:40:48|15561.09
03:40:49|15560.69
03:40:50|15560.69
03:40:51|15560.69
03:40:53|15560.69
03:40:53|15560.69
03:40:55|15560.69
03:40:56|15560.69
03:40:57|15560.33
03:40:57|15560.33
03:40:59|15560.33
03:41:00|15560.33
03:41:01|15560.33
03:41:02|15560.33
03:41:03|15559.79
03:41:04|15559.79
03:41:05|15560.21
03:41:06|15560.21
03:41:07|15560.21
03:41:08|15560.21
03:41:09|15560.21
03:41:10|15560.21
03:41:11|15560.21
03:41:12|15560.21
03:41:13|15560.63
03:41:14|15558.51
03:41:15|15558.51
03:41:17|15558.51
03:41:18|15558.51
03:41:19|15558.51
03:41:19|15558.51
03:41:21|15558.51
03:41:22|15558.51
03:41:23|15558.51
03:41:23|15558.51
03:41:25|15558.51
03:41:26|15558.51
03:41:28|15558.51
03:41:29|15560.25
03:41:30|15560.25
03:41:32|15560.17
03:41:32|15560.17
03:41:33|15560.17
03:41:34|15560.17
03:41:35|15560.17
03:41:36|15560.17
03:41:37|15560.79
03:41:38|15560.79
03:41:39|15560.79
03:41:40|15560.79
03:41:41|15560.85
03:41:43|15561.13
03:41:44|15561.13
03:41:45|15561.13
03:41:46|15561.13
03:41:47|15561.13
03:41:48|15561.13
03:41:49|15561.13
03:41:50|15561.13
03:41:51|15561.13
03:41:52|15561.13
03:41:53|15560.87
03:41:54|15560.87
03:41:55|15560.86
03:41:56|15560.86
03:41:57|15560.6
03:41:59|15560.6
03:42:00|15560.6
03:42:00|15560.6
03:42:02|15559.35
03:42:02|15560.01
03:42:03|15560.01
03:42:04|15560.01
03:42:06|15560.01
03:42:07|15560.01
03:42:08|15559.25
03:42:09|15559.25
03:42:10|15559.25
03:42:11|15559.25
03:42:13|15559.2
03:42:13|15559.2
03:42:15|15559.12
03:42:16|15559.04
03:42:17|15559.04
03:42:19|15559.04
03:42:20|15559.04
03:42:20|15559.04
03:42:22|15559.04
03:42:23|15559.04
03:42:24|15559.04
03:42:25|15559.04
03:42:26|15559.04
03:42:27|15559.06
03:42:28|15559.06
03:42:29|15559.06
03:42:31|15559.06
03:42:32|15559.06
03:42:33|15559.06
03:42:34|15559.06
03:42:35|15559.06
03:42:36|15559.06
03:42:37|15559.06
03:42:38|15559.06
03:42:39|15559.06
03:42:40|15559.06
03:42:41|15559.06
03:42:42|15559.06
03:42:43|15559.06
03:42:45|15559.06
03:42:46|15559.06
03:42:47|15559.06
03:42:48|15560.26
03:42:49|15560.26
03:42:50|15560.26
03:42:51|15560.26
03:42:52|15560.26
03:42:53|15560.26
03:42:54|15560.26
03:42:55|15560.26
03:42:57|15560.26
03:42:58|15560.26
03:42:59|15560.26
03:43:00|15560.26
03:43:01|15560.26
03:43:01|15560.26
03:43:03|15560.26
03:43:04|15560.26
03:43:06|15560.26
03:43:06|15560.26
03:43:07|15560.26
03:43:09|15560.26
03:43:10|15560.26
03:43:11|15560.26
03:43:12|15560.26
03:43:13|15560.26
03:43:15|15560.26
03:43:16|15560.26
03:43:17|15560.26
03:43:19|15560.26
03:43:20|15560.26
03:43:21|15560.26
03:43:23|15559.63
03:43:24|15559.63
03:43:24|15559.63
03:43:26|15559.63
03:43:27|15559.63
03:43:28|15559.63
03:43:29|15559.63
03:43:30|15559.63
03:43:31|15559.63
03:43:32|15559.63
03:43:34|15559.63
03:43:35|15559.63
03:43:36|15559.63
03:43:37|15560.1
03:43:39|15560.1
03:43:40|15560.1
03:43:41|15560.1
03:43:42|15560.1
03:43:43|15560.1
03:43:44|15560.1
03:43:45|15560.1
03:43:46|15560.1
03:43:47|15560.1
03:43:48|15560.1
03:43:49|15560.1
03:43:50|15560.1
03:43:51|15560.1
03:43:52|15560.1
03:43:53|15560.1
03:43:54|15560.1
03:43:55|15560.1
03:43:56|15559.81
03:43:57|15559.81
03:43:58|15559.81
03:43:59|15558.34
03:44:00|15558.34
03:44:01|15558.34
03:44:02|15558.34
03:44:03|15557.5
03:44:05|15557.1
03:44:05|15554.44
03:44:07|15555.61
03:44:08|15555.7
03:44:09|15555.7
03:44:10|15555.95
03:44:11|15555.95
03:44:12|15555.95
03:44:13|15556.18
03:44:14|15556.18
03:44:15|15556.18
03:44:16|15556.18
03:44:18|15556.18
03:44:18|15556.83
03:44:20|15556.83
03:44:21|15556.83
03:44:22|15556.83
03:44:23|15556.83
03:44:23|15556.83
03:44:24|15557.13
03:44:26|15557.13
03:44:27|15557.13
03:44:28|15558.85
03:44:29|15558.01
03:44:30|15558.01
03:44:31|15558.01
03:44:32|15558.01
03:44:33|15558.87
03:44:35|15558.87
03:44:35|15558.87
03:44:37|15558.87
03:44:38|15558.87
03:44:38|15558.87
03:44:40|15558.87
03:44:40|15558.66
03:44:42|15558.66
03:44:43|15558.66
03:44:43|15558.66
03:44:44|15558.66
03:44:46|15558.62
03:44:46|15558.62
03:44:48|15558.62
03:44:49|15558.62
03:44:49|15558.62
03:44:50|15558.62
03:44:51|15558.62
03:44:53|15558.62
03:44:53|15558.62
03:44:55|15558.62
03:44:56|15558.62
03:44:56|15558.62
03:44:58|15558.62
03:44:59|15558.62
03:45:00|15558.62
03:45:00|15558.62
03:45:02|15558.62
03:45:03|15558.62
03:45:04|15558.62
03:45:05|15558.62
03:45:06|15558.62
03:45:07|15558.62
03:45:08|15558.62
03:45:09|15558.62
03:45:10|15558.62
03:45:11|15558.62
03:45:12|15558.62
03:45:13|15558.62
03:45:14|15559.11
03:45:15|15559.11
03:45:16|15559.11
03:45:17|15559.11
03:45:19|15556.03
03:45:19|15556.03
03:45:21|15556.59
03:45:23|15556.59
03:45:23|15556.59
03:45:25|15556.59
03:45:26|15556.59
03:45:27|15556.32
03:45:28|15556.32
03:45:29|15556.32
03:45:30|15556.32
03:45:31|15556.32
03:45:32|15557.82
03:45:33|15557.82
03:45:35|15557.82
03:45:37|15557.82
03:45:37|15557.82
03:45:38|15557.82
03:45:39|15557.82
03:45:40|15557.82
03:45:41|15557.82
03:45:43|15557.82
03:45:43|15557.82
03:45:45|15557.82
03:45:45|15557.75
03:45:46|15557.75
03:45:48|15557.75
03:45:49|15557.75
03:45:50|15557.75
03:45:51|15557.46
03:45:53|15557.46
03:45:53|15557.47
03:45:54|15557.47
03:45:55|15557.47
03:45:56|15557.47
03:45:57|15557.47
03:45:59|15557.4
03:45:59|15557.4
03:46:00|15557.58
03:46:02|15557.83
03:46:02|15557.83
03:46:04|15557.83
03:46:05|15557.83
03:46:06|15557.83
03:46:07|15557.83
03:46:09|15557.83
03:46:09|15557.83
03:46:10|15557.83
03:46:11|15557.83
03:46:13|15557.83
03:46:14|15557.83
03:46:14|15557.83
03:46:15|15557.83
03:46:17|15557.83
03:46:18|15557.83
03:46:18|15557.83
03:46:21|15557.83
03:46:22|15558.05
03:46:23|15558.05
03:46:24|15558.05
03:46:25|15558.05
03:46:26|15558.05
03:46:27|15558.05
03:46:28|15558.05
03:46:29|15559.32
03:46:30|15559.18
03:46:32|15559.1
03:46:32|15559.1
03:46:33|15559.1
03:46:34|15559.1
03:46:35|15559.1
03:46:36|15559.1
03:46:37|15559.11
03:46:39|15559.11
03:46:40|15559.11
03:46:41|15559.11
03:46:41|15559.11
03:46:42|15559.11
03:46:45|15559.11
03:46:45|15559.11
03:46:47|15559.11
03:46:48|15559.11
03:46:50|15559.11
03:46:50|15559.11
03:46:51|15559.11
03:46:52|15559.11
03:46:53|15560.97
03:46:54|15560.97
03:46:56|15560.97
03:46:57|15560.97
03:46:58|15560.97
03:46:58|15560.97
03:47:00|15560.97
03:47:02|15560.97
03:47:03|15560.97
03:47:04|15562.03
03:47:05|15562.03
03:47:07|15560.03
03:47:08|15560.03
03:47:09|15560.03
03:47:10|15560.03
03:47:11|15560.03
03:47:13|15560.03
03:47:14|15560.03
03:47:15|15560.03
03:47:16|15560.03
03:47:17|15559.39
03:47:18|15559.39
03:47:19|15559.39
03:47:20|15559.39
03:47:21|15559.39
03:47:22|15559.39
03:47:23|15560.41
03:47:25|15560.41
03:47:25|15560.41
03:47:26|15560.41
03:47:28|15560.41
03:47:29|15560.41
03:47:30|15560.41
03:47:30|15558.71
03:47:32|15558.71
03:47:33|15558.71
03:47:34|15559.77
03:47:35|15559.77
03:47:36|15559.77
03:47:37|15559.77
03:47:38|15559.77
03:47:39|15559.77
03:47:40|15559.77
03:47:41|15559.77
03:47:42|15559.77
03:47:43|15559.77
03:47:44|15559.77
03:47:45|15559.77
03:47:46|15559.77
03:47:47|15559.77
03:47:48|15559.77
03:47:49|15559.77
03:47:50|15559.77
03:47:51|15558.45
03:47:52|15558.45
03:47:53|15558.45
03:47:54|15558.45
03:47:55|15558.45
03:47:56|15558.45
03:47:58|15558.45
03:47:58|15558.45
03:48:00|15558.45
03:48:00|15558.45
03:48:02|15558.45
03:48:03|15558.45
03:48:04|15558.45
03:48:05|15558.45
03:48:06|15558.45
03:48:07|15558.45
03:48:09|15558.45
03:48:10|15559.44
03:48:11|15559.58
03:48:12|15559.58
03:48:14|15561.17
03:48:15|15561.17
03:48:17|15561.17
03:48:17|15561.17
03:48:19|15561.17
03:48:19|15561.17
03:48:21|15561.17
03:48:21|15561.17
03:48:23|15560.21
03:48:24|15560.21
03:48:25|15560.21
03:48:27|15560.35
03:48:28|15560.35
03:48:29|15560.35
03:48:30|15560.35
03:48:31|15560.35
03:48:32|15560.35
03:48:33|15560.35
03:48:34|15560.35
03:48:35|15560.35
03:48:36|15560.35
03:48:37|15560.59
03:48:38|15560.87
03:48:39|15560.73
03:48:40|15560.73
03:48:41|15560.73
03:48:42|15560.73
03:48:44|15560.45
03:48:44|15560.45
03:48:45|15560.3
03:48:46|15560.3
03:48:48|15560.3
03:48:49|15560.3
03:48:50|15559.6
03:48:51|15559.6
03:48:52|15559.6
03:48:53|15559.51
03:48:54|15559.51
03:48:55|15559.51
03:48:57|15559.51
03:48:57|15559.51
03:48:58|15559.51
03:48:59|15559.51
03:49:01|15559.51
03:49:02|15559.51
03:49:03|15559.51
03:49:04|15559.51
03:49:05|15559.51
03:49:06|15559.51
03:49:06|15559.51
03:49:08|15559.51
03:49:09|15559.51
03:49:10|15559.51
03:49:11|15559.51
03:49:13|15559.51
03:49:14|15559.51
03:49:15|15559.51
03:49:16|15559.51
03:49:17|15559.51
03:49:19|15559.51
03:49:20|15559.51
03:49:20|15559.51
03:49:22|15559.51
03:49:23|15559.51
03:49:25|15559.51
03:49:25|15559.51
03:49:26|15559.51
03:49:27|15559.51
03:49:28|15559.51
03:49:30|15559.51
03:49:30|15559.51
03:49:32|15559.51
03:49:33|15559.51
03:49:34|15559.51
03:49:36|15559.51
03:49:37|15559.51
03:49:38|15559.51
03:49:38|15559.51
03:49:40|15557.99
03:49:41|15557.99
03:49:42|15557.99
03:49:42|15557.99
03:49:44|15557.99
03:49:44|15557.99
03:49:46|15557.63
03:49:46|15557.63
03:49:47|15557.64
03:49:48|15557.64
03:49:49|15557.64
03:49:51|15557.64
03:49:52|15557.64
03:49:53|15557.64
03:49:53|15557.64
03:49:55|15557.64
03:49:56|15557.64
03:49:57|15558.28
03:49:58|15558.28
03:49:59|15558.28
03:50:00|15558.28
03:50:01|15558.28
03:50:02|15558.28
03:50:03|15558.28
03:50:04|15558.12
03:50:05|15558.12
03:50:06|15558.12
03:50:07|15558.12
03:50:08|15557.56
03:50:09|15557.56
03:50:10|15557.56
03:50:11|15557.01
03:50:12|15557.01
03:50:13|15557.01
03:50:15|15557.01
03:50:16|15557.01
03:50:17|15557.01
03:50:18|15557.01
03:50:19|15556.83
03:50:21|15557.66
03:50:23|15557.79
03:50:24|15557.79
03:50:24|15557.79
03:50:26|15557.79
03:50:27|15557.79
03:50:29|15557.79
03:50:30|15557.79
03:50:31|15557.79
03:50:31|15557.79
03:50:33|15557.79
03:50:33|15557.79
03:50:35|15557.79
03:50:36|15557.79
03:50:37|15557.79
03:50:38|15558.54
03:50:39|15558.54
03:50:40|15557.45
03:50:41|15557.43
03:50:42|15557.43
03:50:43|15558.05
03:50:44|15558.05
03:50:45|15558.05
03:50:46|15558.05
03:50:47|15558.05
03:50:48|15558.05
03:50:50|15556.86
03:50:50|15556.86
03:50:52|15558.31
03:50:52|15558.31
03:50:54|15558.31
03:50:55|15557.95
03:50:55|15557.95
03:50:57|15557.95
03:50:58|15557.95
03:50:59|15557.95
03:51:00|15558.64
03:51:01|15558.64
03:51:02|15558.72
03:51:03|15558.72
03:51:04|15558.79
03:51:05|15558.66
03:51:06|15558.66
03:51:07|15558.66
03:51:08|15558.66
03:51:09|15559.97
03:51:10|15559.97
03:51:11|15559.57
03:51:13|15559.57
03:51:15|15559.57
03:51:16|15559.57
03:51:17|15559.57
03:51:19|15558.87
03:51:19|15558.87
03:51:20|15558.87
03:51:21|15558.87
03:51:22|15558.87
03:51:24|15559.83
03:51:25|15559.83
03:51:26|15562.73
03:51:28|15561.23
03:51:28|15561.23
03:51:29|15561.23
03:51:30|15561.23
03:51:31|15561.23
03:51:32|15563.12
03:51:33|15563.12
03:51:34|15563.93
03:51:35|15563.96
03:51:37|15563.97
03:51:37|15563.97
03:51:38|15563.84
03:51:39|15563.73
03:51:40|15563.7
03:51:42|15565.72
03:51:43|15564.88
03:51:44|15565.97
03:51:45|15565.97
03:51:46|15565.97
03:51:47|15565.97
03:51:48|15565.97
03:51:49|15565.97
03:51:50|15565.97
03:51:50|15565.97
03:51:52|15565.97
03:51:53|15565.97
03:51:54|15565.97
03:51:55|15565.97
03:51:56|15565.97
03:51:56|15565.97
03:51:58|15565.97
03:51:59|15565.97
03:52:00|15565.97
03:52:01|15565.97
03:52:02|15568.43
03:52:03|15568.43
03:52:04|15568.43
03:52:04|15568.43
03:52:06|15568.43
03:52:07|15568.68
03:52:08|15567.61
03:52:09|15567.61
03:52:10|15566.56
03:52:11|15566.56
03:52:12|15566.56
03:52:13|15566.56
03:52:15|15566.56
03:52:16|15564.32
03:52:17|15564.32
03:52:18|15564.32
03:52:19|15564.32
03:52:21|15564.32
03:52:22|15564.32
03:52:22|15563.79
03:52:24|15563.79
03:52:25|15563.79
03:52:26|15563.79
03:52:27|15563.79
03:52:28|15563.79
03:52:29|15563.79
03:52:30|15563.79
03:52:31|15563.79
03:52:32|15563.79
03:52:33|15564.8
03:52:34|15563.53
03:52:35|15563.51
03:52:36|15563.51
03:52:38|15563.9
03:52:39|15565.14
03:52:40|15565.32
03:52:41|15565.32
03:52:42|15567.88
03:52:43|15567.88
03:52:44|15567.37
03:52:45|15568.31
03:52:45|15565.72
03:52:47|15565.72
03:52:47|15565.72
03:52:48|15565.72
03:52:50|15567.37
03:52:51|15567.31
03:52:52|15567.32
03:52:53|15568.11
03:52:53|15568.54
03:52:55|15568.54
03:52:56|15568.54
03:52:57|15568.54
03:52:57|15568.54
03:52:59|15568.54
03:52:59|15568.54
03:53:01|15567.53
03:53:01|15567.53
03:53:03|15567.42
03:53:04|15567.32
03:53:05|15567.32
03:53:05|15567.32
03:53:07|15567.31
03:53:08|15567.2
03:53:09|15566.58
03:53:10|15566.35
03:53:11|15565.4
03:53:12|15565.37
03:53:14|15565.37
03:53:15|15566.31
03:53:17|15566.31
03:53:18|15564.88
03:53:20|15564.88
03:53:21|15564.88
03:53:22|15565.71
03:53:23|15565.71
03:53:24|15565.48
03:53:24|15565.12
03:53:26|15565.12
03:53:26|15565.12
03:53:28|15565.12
03:53:29|15565.12
03:53:30|15565.12
03:53:31|15565.12
03:53:32|15566.2
03:53:33|15565.83
03:53:34|15565.83
03:53:35|15565.83
03:53:37|15565.23
03:53:37|15565.23
03:53:38|15565.23
03:53:39|15566.41
03:53:40|15566.41
03:53:41|15566.41
03:53:42|15566.41
03:53:43|15566.41
03:53:44|15566.41
03:53:45|15566.41
03:53:46|15566.41
03:53:47|15566.41
03:53:48|15566.41
03:53:49|15566.41
03:53:50|15565.83
03:53:51|15565.83
03:53:53|15565.83
03:53:53|15565.83
03:53:54|15565.83
03:53:55|15565.83
03:53:56|15565.83
03:53:57|15565.83
03:53:58|15565.83
03:53:59|15565.83
03:54:00|15565.83
03:54:02|15565.83
03:54:03|15565.83
03:54:04|15565.83
03:54:04|15565.83
03:54:07|15565.43
03:54:07|15565.43
03:54:09|15565.43
03:54:10|15565.43
03:54:11|15565.43
03:54:12|15565.43
03:54:13|15565.43
03:54:14|15564.36
03:54:16|15564.36
03:54:17|15565.43
03:54:18|15565.43
03:54:19|15565.43
03:54:20|15565.43
03:54:21|15567.38
03:54:22|15567.2
03:54:23|15567.2
03:54:24|15566.91
03:54:25|15566.91
03:54:26|15567.57
03:54:28|15567.36
03:54:29|15567.36
03:54:30|15567.36
03:54:31|15567.36
03:54:32|15567.37
03:54:33|15567.37
03:54:35|15566.71
03:54:36|15567.03
03:54:37|15567.03
03:54:37|15567.03
03:54:39|15567.03
03:54:40|15567.04
03:54:40|15567.04
03:54:42|15567.04
03:54:43|15567.04
03:54:44|15567.04
03:54:45|15566.58
03:54:46|15566.54
03:54:47|15566.55
03:54:48|15566.55
03:54:49|15566.55
03:54:49|15566.55
03:54:52|15566.55
03:54:52|15566.55
03:54:53|15566.86
03:54:54|15566.86
03:54:55|15566.86
03:54:56|15566.95
03:54:57|15569.63
03:54:58|15569.63
03:54:59|15569.63
03:55:00|15569.63
03:55:01|15568.72
03:55:02|15568.72
03:55:03|15568.72
03:55:04|15568.72
03:55:05|15568.72
03:55:07|15568.72
03:55:08|15568.78
03:55:09|15568.78
03:55:10|15568.78
03:55:11|15568.78
03:55:12|15568.78
03:55:13|15568.78
03:55:14|15568.78
03:55:15|15568.54
03:55:17|15568.54
03:55:17|15568.54
03:55:19|15568.54
03:55:21|15568.54
03:55:22|15568.54
03:55:24|15568.54
03:55:24|15568.54
03:55:26|15568.54
03:55:27|15568.54
03:55:27|15568.54
03:55:29|15568.54
03:55:30|15568.54
03:55:31|15568.54
03:55:33|15568.54
03:55:33|15568.54
03:55:34|15568.54
03:55:35|15568.54
03:55:37|15568.54
03:55:37|15568.06
03:55:39|15568.45
03:55:39|15568.45
03:55:41|15568.45
03:55:43|15568.45
03:55:43|15568.45
03:55:44|15568.45
03:55:45|15568.45
03:55:46|15568.45
03:55:47|15568.45
03:55:48|15568.11
03:55:50|15569.36
03:55:50|15569.36
03:55:51|15569.36
03:55:52|15569.36
03:55:53|15569.36
03:55:55|15569.36
03:55:56|15569.36
03:55:57|15569.36
03:55:58|15569.36
03:55:59|15569.36
03:56:00|15568.93
03:56:01|15568.93
03:56:02|15568.93
03:56:03|15568.93
03:56:04|15568.93
03:56:05|15568.93
03:56:06|15568.93
03:56:07|15568.93
03:56:08|15568.93
03:56:09|15568.93
03:56:10|15568.93
03:56:11|15568.93
03:56:12|15568.93
03:56:13|15568.93
03:56:14|15568.93
03:56:15|15568.93
03:56:16|15568.93
03:56:18|15567.6
03:56:19|15567.6
03:56:20|15567.6
03:56:22|15567.6
03:56:23|15567.6
03:56:24|15567.6
03:56:26|15567.6
03:56:27|15567.36
03:56:28|15567.36
03:56:29|15567.36
03:56:31|15567.36
03:56:31|15567.36
03:56:33|15567.36
03:56:34|15569.11
03:56:35|15569.11
03:56:36|15569.11
03:56:37|15569.11
03:56:38|15567.57
03:56:39|15567.57
03:56:40|15567.57
03:56:41|15567.57
03:56:42|15567.57
03:56:43|15569.35
03:56:44|15569.34
03:56:45|15569.33
03:56:46|15568.94
03:56:47|15569.32
03:56:48|15569.32
03:56:49|15569.32
03:56:50|15569.32
03:56:51|15569.32
03:56:52|15569.32
03:56:53|15569.32
03:56:54|15569.32
03:56:55|15569.32
03:56:56|15569.32
03:56:58|15569.32
03:56:58|15569.32
03:56:59|15569.32
03:57:00|15569.32
03:57:01|15569.32
03:57:03|15569.32
03:57:03|15569.32
03:57:04|15569.32
03:57:05|15569.32
03:57:06|15568.34
03:57:08|15568.34
03:57:08|15568.43
03:57:09|15568.43
03:57:10|15568.43
03:57:11|15568.43
03:57:13|15568.43
03:57:13|15568.43
03:57:14|15568.43
03:57:16|15568.43
03:57:16|15568.43
03:57:18|15568.43
03:57:20|15568.34
03:57:20|15568.34
03:57:22|15568.34
03:57:24|15568.34
03:57:25|15568.34
03:57:26|15568.34
03:57:27|15568.34
03:57:29|15568.34
03:57:30|15568.34
03:57:31|15569.53
03:57:32|15568.2
03:57:33|15568.2
03:57:35|15568.2
03:57:36|15569.96
03:57:36|15569.96
03:57:37|15569.96
03:57:39|15569.96
03:57:40|15569.96
03:57:41|15569.96
03:57:42|15569.96
03:57:43|15569.96
03:57:44|15569.94
03:57:45|15569.94
03:57:46|15568.4
03:57:47|15568.4
03:57:48|15569.18
03:57:49|15569.2
03:57:50|15569.2
03:57:51|15568.12
03:57:52|15568.12
03:57:53|15569.8
03:57:54|15569.8
03:57:55|15569.8
03:57:56|15569.8
03:57:57|15569.8
03:57:58|15569.8
03:57:59|15569.8
03:58:01|15567.53
03:58:02|15567.53
03:58:04|15567.53
03:58:04|15567.53
03:58:06|15567.53
03:58:07|15567.53
03:58:08|15567.53
03:58:09|15567.53
03:58:09|15567.53
03:58:11|15568.25
03:58:12|15568.25
03:58:12|15568.25
03:58:14|15568.25
03:58:15|15568.25
03:58:16|15568.25
03:58:17|15568.25
03:58:18|15568.25
03:58:20|15568.25
03:58:21|15568.25
03:58:22|15568.25
03:58:24|15568.25
03:58:25|15567.97
03:58:27|15567.97
03:58:28|15567.97
03:58:29|15567.97
03:58:30|15567.97
03:58:31|15567.97
03:58:32|15567.97
03:58:33|15567.97
03:58:34|15567.97
03:58:35|15567.97
03:58:36|15567.97
03:58:37|15567.97
03:58:38|15567.97
03:58:39|15567.97
03:58:40|15567.97
03:58:41|15567.97
03:58:42|15568.36
03:58:43|15568.36
03:58:44|15570.39
03:58:45|15568.8
03:58:46|15568.59
03:58:47|15569.65
03:58:48|15569.65
03:58:49|15569.65
03:58:50|15568.44
03:58:52|15568.44
03:58:53|15568.44
03:58:54|15568.44
03:58:55|15568.44
03:58:57|15568.44
03:58:57|15568.44
03:58:58|15568.44
03:58:59|15568.44
03:59:00|15568.44
03:59:01|15568.44
03:59:03|15568.44
03:59:04|15568.44
03:59:06|15568.44
03:59:06|15568.44
03:59:07|15568.44
03:59:09|15568.44
03:59:09|15568.44
03:59:10|15568.44
03:59:11|15568.87
03:59:12|15568.87
03:59:13|15568.87
03:59:14|15568.29
03:59:15|15568.29
03:59:16|15568.29
03:59:17|15568.29
03:59:18|15567.77
03:59:20|15567.77
03:59:21|15567.77
03:59:23|15567.77
03:59:24|15567.77
03:59:26|15568.
03:59:27|15568.
03:59:28|15569.44
03:59:29|15569.44
03:59:31|15569.44
03:59:32|15569.44
03:59:32|15569.44
03:59:34|15569.44
03:59:35|15569.44
03:59:36|15567.7
03:59:38|15567.7
03:59:38|15567.7
03:59:40|15567.7
03:59:40|15567.7
03:59:41|15567.7
03:59:43|15567.7
03:59:44|15567.7
03:59:45|15567.7
03:59:45|15567.7
03:59:47|15567.7
03:59:48|15567.7
03:59:49|15567.7
03:59:50|15567.7
03:59:51|15567.7
03:59:52|15571.44
03:59:53|15569.61
03:59:54|15568.98
03:59:55|15568.98
03:59:56|15568.98
03:59:57|15570.34
03:59:58|15570.34
03:59:59|15569.96
04:00:00|15569.96
04:00:01|15569.96
04:00:02|15569.08
04:00:03|15568.56
04:00:05|15569.03
04:00:07|15568.82
04:00:07|15568.82
04:00:09|15568.82
04:00:10|15568.82
04:00:11|15568.82
04:00:12|15568.82
04:00:13|15567.07
04:00:14|15567.86
04:00:15|15567.86
04:00:16|15567.83
04:00:17|15565.62
04:00:18|15567.78
04:00:19|15567.78
04:00:20|15565.27
04:00:22|15565.73
04:00:22|15565.73
04:00:24|15565.7
04:00:25|15565.7
04:00:25|15567.14
04:00:28|15567.14
04:00:29|15567.14
04:00:31|15566.01
04:00:31|15566.01
04:00:32|15566.01
04:00:33|15566.01
04:00:34|15566.01
04:00:35|15566.01
04:00:36|15567.57
04:00:37|15568.33
04:00:39|15568.3
04:00:39|15566.
04:00:41|15566.36
04:00:41|15565.65
04:00:43|15566.47
04:00:44|15566.47
04:00:45|15566.47
04:00:46|15566.47
04:00:47|15566.47
04:00:48|15565.86
04:00:48|15566.7
04:00:50|15566.69
04:00:50|15566.69
04:00:52|15566.69
04:00:53|15566.79
04:00:54|15566.79
04:00:54|15566.79
04:00:55|15567.3
04:00:57|15567.3
04:00:58|15567.3
04:00:59|15567.3
04:00:59|15567.3
04:01:01|15566.98
04:01:01|15566.6
04:01:03|15566.6
04:01:04|15566.6
04:01:04|15566.6
04:01:06|15566.87
04:01:06|15566.87
04:01:08|15566.87
04:01:08|15566.95
04:01:09|15566.95
04:01:10|15566.95
04:01:12|15567.18
04:01:13|15567.45
04:01:13|15567.61
04:01:14|15567.61
04:01:16|15556.43
04:01:17|15556.69
04:01:18|15554.77
04:01:19|15553.18
04:01:20|15553.18
04:01:21|15553.18
04:01:23|15554.02
04:01:24|15554.02
04:01:26|15554.02
04:01:27|15554.02
04:01:29|15554.02
04:01:30|15554.02
04:01:32|15553.6
04:01:33|15553.43
04:01:34|15553.43
04:01:36|15553.43
04:01:36|15553.43
04:01:38|15553.43
04:01:39|15553.43
04:01:40|15553.43
04:01:41|15553.43
04:01:42|15553.43
04:01:43|15555.01
04:01:44|15555.26
04:01:45|15555.26
04:01:46|15555.26
04:01:47|15555.26
04:01:48|15554.03
04:01:49|15554.03
04:01:50|15554.03
04:01:51|15554.03
04:01:52|15554.03
04:01:53|15554.03
04:01:54|15554.03
04:01:55|15554.03
04:01:56|15554.03
04:01:58|15554.66
04:01:58|15554.66
04:01:59|15554.66
04:02:01|15555.85
04:02:02|15555.85
04:02:03|15554.01
04:02:04|15554.01
04:02:05|15554.01
04:02:06|15554.01
04:02:07|15555.27
04:02:08|15555.27
04:02:10|15555.27
04:02:11|15555.27
04:02:12|15555.27
04:02:13|15554.48
04:02:14|15554.1
04:02:15|15554.1
04:02:16|15554.1
04:02:17|15554.1
04:02:18|15554.1
04:02:19|15554.1
04:02:20|15554.1
04:02:21|15554.1
04:02:22|15554.1
04:02:24|15554.1
04:02:26|15554.1
04:02:27|15555.58
04:02:28|15555.58
04:02:29|15556.08
04:02:30|15556.08
04:02:31|15556.08
04:02:33|15556.08
04:02:34|15556.08
04:02:35|15556.08
04:02:36|15556.08
04:02:36|15554.07
04:02:38|15554.07
04:02:39|15554.15
04:02:40|15554.15
04:02:41|15554.15
04:02:42|15554.15
04:02:43|15554.15
04:02:44|15554.15
04:02:45|15554.15
04:02:46|15554.15
04:02:47|15554.15
04:02:48|15556.
04:02:49|15556.
04:02:50|15556.
04:02:51|15556.
04:02:52|15556.
04:02:53|15556.
04:02:54|15556.
04:02:55|15556.
04:02:56|15556.
04:02:57|15555.87
04:02:58|15556.61
04:02:59|15556.6
04:03:00|15558.49
04:03:01|15558.49
04:03:02|15558.49
04:03:03|15558.49
04:03:04|15558.49
04:03:06|15558.49
04:03:06|15558.49
04:03:07|15558.49
04:03:08|15558.49
04:03:10|15558.46
04:03:11|15558.46
04:03:11|15558.78
04:03:13|15558.78
04:03:14|15558.78
04:03:15|15558.78
04:03:16|15558.78
04:03:17|15558.78
04:03:18|15556.9
04:03:19|15556.9
04:03:20|15556.9
04:03:21|15556.9
04:03:22|15556.9
04:03:23|15556.9
04:03:25|15556.9
04:03:26|15556.9
04:03:28|15556.9
04:03:28|15556.9
04:03:29|15556.9
04:03:31|15556.9
04:03:33|15556.9
04:03:34|15556.9
04:03:36|15556.9
04:03:37|15556.9
04:03:38|15556.9
04:03:39|15556.9
04:03:40|15556.9
04:03:41|15556.9
04:03:42|15556.9
04:03:43|15556.9
04:03:44|15556.9
04:03:45|15556.9
04:03:46|15558.
04:03:47|15558.
04:03:48|15558.
04:03:49|15558.
04:03:50|15558.
04:03:51|15558.
04:03:52|15558.
04:03:53|15558.
04:03:54|15558.
04:03:55|15559.08
04:03:56|15559.08
04:03:57|15559.08
04:03:58|15559.08
04:03:59|15559.08
04:04:00|15559.08
04:04:01|15559.08
04:04:02|15559.08
04:04:03|15559.08
04:04:04|15559.08
04:04:06|15559.08
04:04:06|15559.08
04:04:08|15559.08
04:04:09|15559.08
04:04:10|15559.08
04:04:11|15559.08
04:04:12|15561.26
04:04:13|15561.12
04:04:14|15561.12
04:04:15|15560.97
04:04:16|15560.77
04:04:17|15560.77
04:04:18|15560.77
04:04:19|15560.77
04:04:21|15560.77
04:04:21|15560.77
04:04:22|15560.77
04:04:23|15560.77
04:04:25|15560.77
04:04:27|15560.77
04:04:28|15560.77
04:04:30|15560.77
04:04:32|15560.77
04:04:32|15560.77
04:04:33|15560.77
04:04:34|15557.22
04:04:36|15557.22
04:04:37|15557.22
04:04:39|15557.22
04:04:39|15557.22
04:04:41|15557.22
04:04:42|15557.22
04:04:44|15557.22
04:04:45|15557.22
04:04:46|15557.22
04:04:47|15557.22
04:04:48|15557.22
04:04:49|15557.22
04:04:50|15557.22
04:04:51|15557.22
04:04:51|15557.22
04:04:53|15557.22
04:04:54|15557.22
04:04:55|15557.22
04:04:56|15557.22
04:04:57|15557.22
04:04:58|15557.22
04:04:59|15557.22
04:05:00|15557.22
04:05:01|15557.22
04:05:02|15560.48
04:05:03|15560.48
04:05:04|15560.48
04:05:05|15560.48
04:05:06|15560.48
04:05:07|15560.48
04:05:08|15560.48
04:05:09|15560.48
04:05:10|15560.48
04:05:11|15560.48
04:05:12|15560.48
04:05:13|15560.48
04:05:14|15560.48
04:05:15|15560.48
04:05:16|15560.48
04:05:17|15560.48
04:05:19|15560.48
04:05:20|15560.48
04:05:21|15560.48
04:05:22|15560.48
04:05:23|15560.48
04:05:23|15560.48
04:05:24|15560.48
04:05:26|15557.23
04:05:28|15557.23
04:05:29|15557.23
04:05:30|15557.23
04:05:32|15557.23
04:05:33|15557.23
04:05:34|15557.23
04:05:35|15557.23
04:05:36|15557.23
04:05:37|15558.7
04:05:38|15558.7
04:05:39|15558.7
04:05:40|15558.7
04:05:41|15558.7
04:05:42|15558.7
04:05:43|15558.7
04:05:44|15558.7
04:05:46|15558.7
04:05:47|15558.7
04:05:48|15558.77
04:05:49|15558.77
04:05:50|15558.77
04:05:51|15558.77
04:05:52|15558.77
04:05:53|15558.77
04:05:54|15558.77
04:05:55|15558.77
04:05:56|15557.94
04:05:57|15557.94
04:05:58|15557.94
04:05:59|15557.94
04:06:00|15557.94
04:06:01|15557.94
04:06:02|15557.94
04:06:03|15557.94
04:06:04|15557.94
04:06:05|15557.94
04:06:06|15557.94
04:06:07|15557.94
04:06:08|15557.94
04:06:09|15557.94
04:06:10|15552.89
04:06:11|15552.89
04:06:12|15552.89
04:06:13|15552.89
04:06:14|15552.89
04:06:15|15552.89
04:06:16|15552.89
04:06:17|15552.89
04:06:18|15552.89
04:06:19|15552.89
04:06:20|15552.89
04:06:21|15552.89
04:06:22|15552.89
04:06:23|15558.63
04:06:24|15558.63
04:06:25|15558.63
04:06:26|15558.63
04:06:28|15558.63
04:06:29|15558.63
04:06:30|15558.63
04:06:31|15558.63
04:06:33|15558.63
04:06:34|15558.63
04:06:35|15559.1
04:06:36|15559.1
04:06:37|15559.1
04:06:38|15559.1
04:06:40|15559.1
04:06:41|15559.1
04:06:42|15559.1
04:06:43|15559.35
04:06:44|15559.35
04:06:45|15560.37
04:06:46|15560.37
04:06:47|15560.37
04:06:48|15560.37
04:06:49|15560.37
04:06:49|15560.37
04:06:51|15560.37
04:06:52|15560.38
04:06:53|15560.38
04:06:55|15558.24
04:06:55|15558.24
04:06:57|15558.24
04:06:58|15558.24
04:06:59|15558.24
04:07:00|15558.24
04:07:01|15558.24
04:07:02|15558.24
04:07:03|15558.24
04:07:04|15558.24
04:07:05|15559.63
04:07:06|15559.63
04:07:07|15559.63
04:07:08|15559.63
04:07:09|15559.63
04:07:10|15559.63
04:07:11|15559.63
04:07:12|15559.63
04:07:13|15559.63
04:07:14|15559.63
04:07:15|15559.63
04:07:16|15559.63
04:07:17|15559.63
04:07:18|15559.63
04:07:19|15559.63
04:07:20|15559.63
04:07:21|15557.63
04:07:22|15557.63
04:07:23|15557.63
04:07:24|15557.63
04:07:25|15557.63
04:07:26|15559.19
04:07:28|15559.19
04:07:29|15559.19
04:07:30|15559.19
04:07:31|15559.19
04:07:32|15559.31
04:07:34|15559.31
04:07:35|15559.31
04:07:36|15559.31
04:07:37|15559.31
04:07:38|15559.31
04:07:40|15559.31
04:07:40|15559.31
04:07:41|15559.31
04:07:42|15559.31
04:07:43|15559.31
04:07:44|15559.31
04:07:46|15559.31
04:07:47|15559.31
04:07:48|15559.31
04:07:49|15559.31
04:07:50|15559.31
04:07:51|15559.31
04:07:52|15559.31
04:07:52|15559.31
04:07:54|15559.31
04:07:55|15559.31
04:07:56|15559.31
04:07:57|15559.31
04:07:58|15559.31
04:07:58|15559.31
04:08:00|15559.31
04:08:00|15559.31
04:08:02|15559.31
04:08:03|15559.31
04:08:04|15559.31
04:08:05|15559.31
04:08:06|15559.31
04:08:07|15559.31
04:08:08|15559.31
04:08:09|15559.31
04:08:10|15559.15
04:08:11|15559.15
04:08:12|15559.15
04:08:12|15559.15
04:08:13|15559.8
04:08:15|15559.71
04:08:16|15559.71
04:08:17|15559.71
04:08:18|15559.71
04:08:19|15559.71
04:08:20|15559.71
04:08:22|15559.71
04:08:22|15559.71
04:08:23|15559.71
04:08:24|15559.71
04:08:25|15559.71
04:08:26|15559.71
04:08:27|15559.71
04:08:29|15559.94
04:08:31|15559.94
04:08:31|15559.94
04:08:32|15559.94
04:08:33|15559.94
04:08:34|15562.94
04:08:35|15563.62
04:08:36|15563.62
04:08:37|15563.99
04:08:38|15563.98
04:08:39|15563.98
04:08:40|15563.98
04:08:41|15563.98
04:08:43|15563.98
04:08:43|15563.98
04:08:44|15563.98
04:08:45|15563.98
04:08:46|15563.98
04:08:49|15564.89
04:08:49|15564.76
04:08:50|15564.76
04:08:51|15564.76
04:08:52|15564.76
04:08:54|15564.76
04:08:55|15564.76
04:08:55|15564.76
04:08:57|15564.76
04:08:58|15564.76
04:08:59|15565.73
04:09:00|15565.73
04:09:00|15565.73
04:09:01|15565.73
04:09:03|15565.73
04:09:04|15565.73
04:09:05|15565.73
04:09:06|15566.69
04:09:07|15566.69
04:09:08|15566.69
04:09:09|15566.69
04:09:11|15566.69
04:09:12|15566.69
04:09:12|15566.69
04:09:14|15566.69
04:09:15|15566.69
04:09:16|15566.69
04:09:17|15566.69
04:09:18|15566.69
04:09:19|15566.69
04:09:20|15566.69
04:09:21|15566.69
04:09:22|15566.69
04:09:23|15566.69
04:09:24|15566.69
04:09:26|15566.69
04:09:26|15566.69
04:09:27|15566.69
04:09:28|15566.64
04:09:30|15565.73
04:09:32|15565.73
04:09:33|15565.73
04:09:35|15561.88
04:09:36|15561.88
04:09:38|15561.88
04:09:39|15561.88
04:09:40|15561.88
04:09:41|15561.88
04:09:42|15562.32
04:09:43|15562.32
04:09:44|15562.32
04:09:45|15562.32
04:09:45|15562.32
04:09:47|15562.32
04:09:48|15562.32
04:09:49|15559.47
04:09:51|15553.87
04:09:51|15555.52
04:09:52|15555.52
04:09:53|15555.52
04:09:54|15555.52
04:09:56|15555.52
04:09:57|15555.52
04:09:58|15555.52
04:09:59|15555.52
04:10:00|15555.52
04:10:01|15555.52
04:10:02|15559.84
04:10:03|15561.27
04:10:04|15561.27
04:10:05|15561.27
04:10:06|15561.27
04:10:08|15561.27
04:10:08|15561.27
04:10:09|15561.27
04:10:10|15561.27
04:10:11|15562.62
04:10:12|15562.62
04:10:13|15562.62
04:10:14|15562.62
04:10:15|15562.62
04:10:16|15562.62
04:10:17|15562.62
04:10:18|15562.62
04:10:19|15562.62
04:10:21|15562.62
04:10:21|15562.62
04:10:22|15562.62
04:10:23|15562.62
04:10:24|15563.51
04:10:26|15564.7
04:10:26|15564.7
04:10:28|15564.7
04:10:28|15564.7
04:10:29|15564.7
04:10:31|15564.85
04:10:33|15564.85
04:10:34|15564.85
04:10:35|15564.85
04:10:36|15564.85
04:10:37|15564.85
04:10:38|15564.85
04:10:39|15564.85
04:10:40|15565.13
04:10:41|15565.13
04:10:43|15565.13
04:10:44|15565.13
04:10:45|15565.13
04:10:46|15565.13
04:10:48|15565.13
04:10:49|15565.13
04:10:50|15565.13
04:10:51|15565.13
04:10:52|15565.84
04:10:53|15565.84
04:10:54|15565.84
04:10:55|15565.84
04:10:56|15566.51
04:10:57|15566.51
04:10:58|15566.51
04:10:59|15566.51
04:11:00|15566.96
04:11:01|15563.98
04:11:02|15563.98
04:11:03|15563.98
04:11:04|15567.67
04:11:05|15568.97
04:11:07|15568.97
04:11:08|15568.97
04:11:09|15568.97
04:11:10|15568.97
04:11:11|15568.97
04:11:12|15568.92
04:11:13|15568.92
04:11:14|15568.92
04:11:16|15568.92
04:11:17|15568.92
04:11:18|15568.92
04:11:19|15568.92
04:11:19|15568.92
04:11:21|15568.92
04:11:22|15568.92
04:11:22|15568.92
04:11:24|15568.92
04:11:25|15568.99
04:11:26|15568.99
04:11:27|15568.99
04:11:27|15568.67
04:11:29|15568.67
04:11:29|15568.67
04:11:31|15568.67
04:11:33|15568.67
04:11:33|15568.67
04:11:34|15568.67
04:11:35|15568.67
04:11:36|15568.67
04:11:37|15568.67
04:11:38|15568.67
04:11:39|15568.67
04:11:40|15568.67
04:11:41|15569.3
04:11:42|15569.3
04:11:43|15569.3
04:11:45|15569.3
04:11:45|15569.3
04:11:46|15569.3
04:11:47|15569.3
04:11:48|15569.3
04:11:50|15568.56
04:11:51|15568.56
04:11:51|15568.56
04:11:52|15568.56
04:11:54|15566.46
04:11:55|15563.33
04:11:56|15563.33
04:11:56|15563.33
04:11:58|15563.33
04:11:59|15563.33
04:12:01|15563.33
04:12:01|15563.33
04:12:02|15563.33
04:12:03|15567.19
04:12:04|15567.53
04:12:06|15567.53
04:12:06|15567.53
04:12:08|15567.15
04:12:09|15567.15
04:12:10|15567.15
04:12:11|15567.15
04:12:12|15567.15
04:12:12|15567.15
04:12:14|15567.15
04:12:15|15567.54
04:12:17|15567.79
04:12:17|15567.79
04:12:18|15567.79
04:12:19|15567.79
04:12:20|15567.79
04:12:21|15567.79
04:12:23|15567.79
04:12:23|15567.79
04:12:24|15567.79
04:12:25|15567.79
04:12:26|15567.79
04:12:27|15567.79
04:12:28|15567.79
04:12:29|15567.79
04:12:30|15567.79
04:12:31|15567.79
04:12:33|15567.79
04:12:35|15567.79
04:12:35|15567.79
04:12:36|15567.79
04:12:38|15567.21
04:12:40|15567.21
04:12:40|15567.21
04:12:42|15567.72
04:12:42|15567.72
04:12:44|15567.72
04:12:45|15567.72
04:12:46|15567.72
04:12:47|15568.17
04:12:48|15568.17
04:12:49|15568.17
04:12:49|15568.17
04:12:51|15568.17
04:12:52|15568.17
04:12:53|15568.17
04:12:54|15568.17
04:12:56|15568.17
04:12:57|15568.17
04:12:57|15568.17
04:12:59|15568.17
04:12:59|15568.17
04:13:00|15568.17
04:13:02|15568.17
04:13:03|15568.17
04:13:04|15568.17
04:13:05|15568.17
04:13:06|15566.46
04:13:07|15566.67
04:13:08|15566.67
04:13:09|15566.67
04:13:10|15566.67
04:13:12|15563.2
04:13:13|15563.2
04:13:14|15563.2
04:13:15|15563.2
04:13:16|15563.2
04:13:17|15563.2
04:13:18|15563.2
04:13:19|15563.2
04:13:19|15563.2
04:13:21|15563.2
04:13:21|15563.2
04:13:23|15563.2
04:13:23|15563.2
04:13:25|15563.2
04:13:26|15563.2
04:13:27|15563.2
04:13:28|15563.2
04:13:29|15563.2
04:13:30|15563.2
04:13:31|15563.2
04:13:32|15563.2
04:13:33|15563.2
04:13:34|15563.2
04:13:36|15565.19
04:13:37|15565.19
04:13:39|15564.82
04:13:40|15564.82
04:13:41|15564.82
04:13:41|15564.82
04:13:42|15564.82
04:13:44|15565.05
04:13:45|15565.05
04:13:46|15564.92
04:13:46|15564.92
04:13:48|15564.92
04:13:49|15564.92
04:13:49|15564.92
04:13:51|15564.92
04:13:52|15564.92
04:13:53|15564.92
04:13:55|15564.92
04:13:55|15564.92
04:13:56|15564.92
04:13:57|15564.85
04:13:58|15564.85
04:13:59|15564.85
04:14:00|15564.85
04:14:02|15564.85
04:14:02|15564.85
04:14:04|15564.85
04:14:05|15564.85
04:14:06|15564.
04:14:07|15564.
04:14:08|15564.
04:14:09|15564.
04:14:11|15564.
04:14:12|15564.
04:14:13|15564.
04:14:13|15564.
04:14:15|15564.
04:14:16|15564.
04:14:17|15564.
04:14:18|15564.
04:14:18|15564.
04:14:19|15564.
04:14:21|15564.
04:14:22|15564.
04:14:23|15564.
04:14:24|15564.
04:14:25|15564.
04:14:27|15564.
04:14:27|15564.
04:14:29|15564.
04:14:30|15564.
04:14:31|15564.
04:14:32|15564.
04:14:33|15564.
04:14:35|15565.51
04:14:36|15565.51
04:14:38|15565.51
04:14:39|15565.51
04:14:40|15565.51
04:14:41|15565.51
04:14:43|15565.51
04:14:44|15565.51
04:14:45|15565.51
04:14:46|15565.51
04:14:48|15565.51
04:14:49|15565.51
04:14:50|15565.51
04:14:51|15565.51
04:14:52|15565.51
04:14:53|15565.51
04:14:54|15565.51
04:14:55|15565.51
04:14:56|15565.51
04:14:58|15565.51
04:14:58|15565.51
04:14:59|15565.51
04:15:00|15565.57
04:15:01|15565.57
04:15:03|15565.57
04:15:03|15565.57
04:15:05|15565.57
04:15:07|15565.57
04:15:08|15565.57
04:15:08|15565.57
04:15:09|15565.57
04:15:10|15565.57
04:15:11|15565.57
04:15:12|15565.57
04:15:14|15565.57
04:15:14|15565.57
04:15:15|15565.57
04:15:16|15565.57
04:15:17|15565.57
04:15:19|15565.57
04:15:19|15565.57
04:15:20|15565.57
04:15:22|15565.57
04:15:22|15565.57
04:15:23|15565.57
04:15:25|15565.57
04:15:25|15565.57
04:15:26|15565.57
04:15:28|15565.57
04:15:28|15563.96
04:15:30|15563.96
04:15:31|15563.96
04:15:32|15563.96
04:15:33|15563.96
04:15:34|15563.96
04:15:35|15563.96
04:15:37|15563.96
04:15:38|15564.62
04:15:40|15564.62
04:15:41|15564.62
04:15:43|15564.62
04:15:44|15564.62
04:15:45|15564.62
04:15:46|15564.62
04:15:47|15564.62
04:15:48|15564.62
04:15:49|15564.62
04:15:51|15564.62
04:15:52|15564.62
04:15:53|15564.62
04:15:53|15564.62
04:15:55|15564.62
04:15:55|15564.75
04:15:57|15564.75
04:15:58|15564.75
04:16:00|15564.75
04:16:01|15564.75
04:16:02|15564.75
04:16:02|15564.75
04:16:04|15564.75
04:16:05|15564.75
04:16:06|15563.2
04:16:07|15561.25
04:16:08|15561.25
04:16:09|15561.25
04:16:10|15561.25
04:16:12|15561.25
04:16:13|15562.69
04:16:14|15562.69
04:16:15|15562.61
04:16:16|15562.61
04:16:17|15561.93
04:16:18|15561.93
04:16:19|15561.93
04:16:20|15561.93
04:16:21|15561.93
04:16:22|15562.56
04:16:23|15562.56
04:16:24|15562.56
04:16:25|15562.56
04:16:26|15562.56
04:16:27|15562.56
04:16:28|15562.56
04:16:29|15562.66
04:16:30|15562.66
04:16:31|15562.66
04:16:32|15562.66
04:16:33|15561.36
04:16:34|15561.36
04:16:35|15561.36
04:16:36|15561.36
04:16:38|15561.36
04:16:39|15561.36
04:16:41|15561.36
04:16:42|15563.27
04:16:44|15563.27
04:16:45|15563.27
04:16:46|15563.27
04:16:47|15563.27
04:16:48|15563.27
04:16:49|15563.27
04:16:50|15563.27
04:16:51|15563.27
04:16:52|15563.27
04:16:53|15563.27
04:16:54|15563.27
04:16:55|15563.27
04:16:56|15563.27
04:16:57|15563.27
04:16:58|15563.27
04:16:59|15563.27
04:17:00|15562.12
04:17:02|15562.12
04:17:03|15562.12
04:17:04|15562.12
04:17:06|15561.82
04:17:07|15561.82
04:17:08|15561.82
04:17:10|15561.82
04:17:11|15561.82
04:17:12|15561.82
04:17:13|15561.82
04:17:14|15561.91
04:17:14|15561.91
04:17:16|15561.91
04:17:16|15561.91
04:17:17|15561.91
04:17:19|15561.91
04:17:19|15561.91
04:17:20|15561.91
04:17:22|15561.91
04:17:23|15561.91
04:17:23|15561.91
04:17:25|15561.91
04:17:25|15561.91
04:17:27|15561.91
04:17:28|15561.91
04:17:29|15561.91
04:17:30|15561.91
04:17:31|15561.91
04:17:31|15561.91
04:17:33|15562.44
04:17:35|15562.44
04:17:35|15562.44
04:17:36|15561.94
04:17:37|15561.94
04:17:39|15561.94
04:17:40|15561.94
04:17:42|15561.94
04:17:42|15561.94
04:17:43|15561.94
04:17:45|15561.94
04:17:45|15561.94
04:17:46|15561.94
04:17:47|15561.94
04:17:48|15561.94
04:17:49|15561.94
04:17:51|15561.94
04:17:52|15561.94
04:17:53|15561.94
04:17:54|15561.94
04:17:55|15561.94
04:17:56|15561.94
04:17:57|15561.94
04:17:57|15561.94
04:17:59|15561.94
04:18:01|15561.94
04:18:02|15561.94
04:18:03|15563.83
04:18:04|15563.83
04:18:05|15563.83
04:18:06|15563.83
04:18:07|15563.83
04:18:08|15563.83
04:18:09|15563.83
04:18:10|15563.83
04:18:11|15563.83
04:18:12|15563.83
04:18:13|15563.83
04:18:14|15563.83
04:18:15|15563.83
04:18:17|15563.83
04:18:17|15563.83
04:18:18|15563.83
04:18:19|15563.83
04:18:20|15563.83
04:18:22|15563.8
04:18:23|15563.8
04:18:23|15563.8
04:18:25|15563.8
04:18:26|15563.98
04:18:27|15563.98
04:18:27|15563.98
04:18:29|15563.98
04:18:30|15563.98
04:18:31|15563.98
04:18:32|15563.98
04:18:33|15563.98
04:18:34|15563.98
04:18:35|15563.98
04:18:35|15563.98
04:18:37|15563.98
04:18:38|15563.98
04:18:40|15563.98
04:18:40|15563.98
04:18:42|15563.98
04:18:43|15563.98
04:18:44|15563.98
04:18:45|15563.98
04:18:46|15563.98
04:18:47|15563.98
04:18:48|15563.98
04:18:49|15563.
04:18:50|15563.
04:18:51|15563.
04:18:52|15563.
04:18:54|15563.
04:18:55|15563.
04:18:56|15563.
04:18:57|15563.
04:18:58|15563.
04:18:59|15563.
04:19:00|15563.
04:19:01|15563.
04:19:03|15563.
04:19:04|15563.
04:19:05|15563.
04:19:07|15563.
04:19:08|15563.
04:19:09|15563.
04:19:10|15563.
04:19:11|15563.
04:19:12|15563.
04:19:13|15563.
04:19:15|15563.
04:19:16|15563.
04:19:17|15563.
04:19:18|15563.
04:19:19|15563.
04:19:20|15563.
04:19:21|15563.
04:19:22|15563.
04:19:23|15563.
04:19:24|15563.
04:19:25|15563.
04:19:26|15563.
04:19:27|15563.
04:19:28|15563.
04:19:29|15563.
04:19:30|15562.14
04:19:31|15562.14
04:19:32|15562.14
04:19:33|15562.14
04:19:34|15562.14
04:19:35|15562.14
04:19:36|15562.14
04:19:37|15562.14
04:19:38|15562.14
04:19:39|15562.14
04:19:41|15562.58
04:19:42|15562.58
04:19:43|15562.58
04:19:45|15562.58
04:19:45|15562.58
04:19:47|15562.58
04:19:47|15562.58
04:19:49|15562.58
04:19:49|15562.58
04:19:51|15562.46
04:19:53|15562.46
04:19:53|15562.46
04:19:54|15562.47
04:19:56|15562.47
04:19:57|15562.47
04:19:58|15562.47
04:19:59|15562.47
04:20:00|15562.47
04:20:01|15562.47
04:20:02|15562.47
04:20:03|15563.66
04:20:04|15563.66
04:20:05|15563.66
04:20:06|15563.66
04:20:07|15563.66
04:20:08|15563.66
04:20:09|15563.66
04:20:10|15563.66
04:20:12|15563.66
04:20:12|15563.66
04:20:14|15563.66
04:20:15|15563.66
04:20:16|15563.66
04:20:16|15563.66
04:20:18|15563.66
04:20:18|15563.66
04:20:20|15563.66
04:20:20|15563.66
04:20:21|15563.66
04:20:22|15563.66
04:20:24|15563.66
04:20:25|15563.66
04:20:26|15562.85
04:20:28|15562.85
04:20:28|15562.85
04:20:30|15562.85
04:20:31|15562.89
04:20:31|15563.21
04:20:33|15563.21
04:20:34|15563.21
04:20:35|15563.21
04:20:35|15563.21
04:20:37|15563.21
04:20:38|15563.21
04:20:39|15563.21
04:20:40|15563.21
04:20:41|15563.21
04:20:43|15563.21
04:20:43|15563.21
04:20:45|15563.21
04:20:46|15563.21
04:20:47|15563.21
04:20:48|15563.21
04:20:50|15563.21
04:20:51|15563.21
04:20:52|15563.21
04:20:53|15562.17
04:20:54|15562.17
04:20:55|15558.64
04:20:56|15562.34
04:20:57|15562.34
04:20:58|15562.34
04:20:59|15562.34
04:21:00|15562.34
04:21:01|15562.34
04:21:02|15562.34
04:21:03|15562.34
04:21:04|15562.34
04:21:05|15562.34
04:21:06|15562.34
04:21:07|15562.34
04:21:08|15562.34
04:21:09|15562.34
04:21:10|15562.34
04:21:11|15562.34
04:21:12|15563.21
04:21:13|15563.21
04:21:14|15563.21
04:21:15|15563.21
04:21:16|15563.21
04:21:17|15563.21
04:21:18|15563.21
04:21:19|15563.21
04:21:20|15563.21
04:21:21|15563.21
04:21:22|15563.21
04:21:23|15563.21
04:21:25|15563.21
04:21:25|15563.21
04:21:26|15563.21
04:21:27|15563.21
04:21:28|15563.21
04:21:29|15563.21
04:21:30|15563.21
04:21:31|15563.21
04:21:32|15563.21
04:21:33|15563.21
04:21:34|15563.21
04:21:35|15563.21
04:21:36|15563.21
04:21:37|15563.21
04:21:38|15563.21
04:21:39|15563.21
04:21:40|15563.21
04:21:42|15563.21
04:21:44|15563.21
04:21:45|15563.21
04:21:46|15563.21
04:21:48|15563.21
04:21:49|15563.21
04:21:51|15563.21
04:21:51|15563.21
04:21:52|15563.21
04:21:53|15563.21
04:21:54|15563.21
04:21:55|15563.21
04:21:56|15563.21
04:21:57|15563.21
04:21:58|15563.21
04:21:59|15563.21
04:22:00|15563.21
04:22:01|15563.21
04:22:02|15563.21
04:22:03|15563.21
04:22:05|15563.21
04:22:06|15563.21
04:22:08|15563.21
04:22:08|15563.21
04:22:09|15563.21
04:22:10|15563.21
04:22:11|15563.21
04:22:12|15563.21
04:22:13|15563.21
04:22:14|15563.21
04:22:15|15563.21
04:22:16|15563.21
04:22:17|15563.21
04:22:19|15563.21
04:22:20|15562.58
04:22:21|15562.8
04:22:22|15562.8
04:22:24|15562.8
04:22:24|15562.8
04:22:26|15562.42
04:22:27|15562.42
04:22:27|15563.
04:22:28|15563.
04:22:29|15564.05
04:22:31|15564.05
04:22:32|15564.05
04:22:33|15564.05
04:22:34|15564.05
04:22:35|15564.05
04:22:36|15564.05
04:22:37|15564.05
04:22:38|15564.05
04:22:39|15564.05
04:22:40|15564.05
04:22:42|15564.05
04:22:43|15564.05
04:22:45|15564.05
04:22:46|15564.05
04:22:47|15564.12
04:22:47|15564.12
04:22:48|15564.12
04:22:50|15564.12
04:22:52|15564.12
04:22:53|15564.77
04:22:55|15565.46
04:22:55|15565.46
04:22:56|15565.46
04:22:57|15565.46
04:22:58|15565.46
04:23:00|15565.46
04:23:00|15565.46
04:23:02|15565.46
04:23:03|15565.46
04:23:05|15565.15
04:23:06|15565.15
04:23:06|15565.15
04:23:07|15565.15
04:23:09|15565.15
04:23:10|15565.15
04:23:11|15565.15
04:23:11|15564.49
04:23:13|15564.49
04:23:14|15564.49
04:23:15|15564.49
04:23:16|15564.49
04:23:17|15564.49
04:23:18|15564.49
04:23:20|15564.49
04:23:20|15564.49
04:23:21|15565.02
04:23:22|15565.05
04:23:23|15565.05
04:23:24|15565.05
04:23:25|15565.05
04:23:26|15565.05
04:23:27|15565.05
04:23:28|15566.11
04:23:29|15566.11
04:23:30|15566.11
04:23:31|15566.11
04:23:32|15565.29
04:23:34|15565.36
04:23:35|15565.36
04:23:36|15565.36
04:23:38|15565.36
04:23:38|15565.36
04:23:39|15565.36
04:23:40|15565.36
04:23:41|15565.36
04:23:43|15568.66
04:23:45|15568.38
04:23:46|15568.88
04:23:47|15568.88
04:23:49|15567.04
04:23:50|15567.04
04:23:51|15567.04
04:23:52|15567.04
04:23:52|15567.04
04:23:53|15567.04
04:23:55|15567.04
04:23:56|15567.04
04:23:58|15567.04
04:23:59|15567.04
04:24:00|15566.83
04:24:02|15566.83
04:24:03|15568.55
04:24:05|15567.6
04:24:06|15567.92
04:24:07|15567.92
04:24:09|15567.92
04:24:10|15567.92
04:24:11|15567.92
04:24:12|15567.92
04:24:13|15567.92
04:24:14|15567.92
04:24:15|15567.92
04:24:16|15569.24
04:24:16|15569.24
04:24:18|15569.24
04:24:19|15569.24
04:24:19|15569.24
04:24:20|15569.24
04:24:22|15569.24
04:24:23|15569.24
04:24:24|15569.24
04:24:25|15569.24
04:24:26|15569.24
04:24:27|15569.24
04:24:28|15569.24
04:24:29|15569.24
04:24:30|15569.24
04:24:30|15569.24
04:24:32|15569.24
04:24:32|15569.24
04:24:34|15569.24
04:24:35|15569.24
04:24:36|15569.24
04:24:37|15569.24
04:24:37|15569.24
04:24:38|15569.33
04:24:40|15569.53
04:24:40|15571.
04:24:42|15571.98
04:24:43|15573.03
04:24:44|15571.1
04:24:46|15571.1
04:24:47|15571.1
04:24:48|15571.1
04:24:49|15571.1
04:24:50|15571.1
04:24:51|15571.1
04:24:52|15571.1
04:24:53|15571.1
04:24:54|15571.1
04:24:55|15571.1
04:24:57|15571.1
04:24:57|15571.1
04:24:59|15571.1
04:25:00|15571.1
04:25:01|15571.1
04:25:02|15572.63
04:25:03|15575.4
04:25:04|15574.97
04:25:05|15574.97
04:25:06|15574.2
04:25:07|15574.2
04:25:09|15574.2
04:25:09|15574.2
04:25:11|15574.2
04:25:12|15574.2
04:25:13|15574.2
04:25:13|15574.2
04:25:15|15574.2
04:25:15|15574.2
04:25:17|15576.08
04:25:18|15576.08
04:25:19|15576.08
04:25:19|15576.08
04:25:20|15576.08
04:25:22|15576.08
04:25:22|15575.45
04:25:24|15575.45
04:25:25|15575.45
04:25:26|15575.45
04:25:27|15575.45
04:25:28|15576.73
04:25:29|15577.07
04:25:31|15577.32
04:25:32|15577.47
04:25:33|15576.
04:25:34|15576.
04:25:35|15576.
04:25:36|15576.
04:25:37|15576.
04:25:39|15576.
04:25:40|15576.
04:25:41|15576.
04:25:42|15581.48
04:25:43|15579.43
04:25:44|15578.54
04:25:45|15578.54
04:25:45|15578.54
04:25:47|15578.54
04:25:48|15575.9
04:25:49|15575.9
04:25:49|15575.9
04:25:51|15575.9
04:25:51|15575.9
04:25:53|15575.9
04:25:55|15575.9
04:25:56|15575.9
04:25:57|15575.9
04:25:59|15575.9
04:25:59|15575.9
04:26:00|15576.74
04:26:01|15576.74
04:26:02|15576.74
04:26:03|15576.74
04:26:04|15576.74
04:26:05|15576.74
04:26:07|15576.74
04:26:08|15576.74
04:26:09|15577.48
04:26:10|15580.6
04:26:11|15585.74
04:26:12|15581.48
04:26:13|15581.22
04:26:14|15581.22
04:26:16|15575.73
04:26:17|15577.32
04:26:17|15577.32
04:26:19|15577.32
04:26:20|15577.32
04:26:20|15577.32
04:26:22|15575.97
04:26:23|15575.97
04:26:23|15573.64
04:26:25|15573.64
04:26:26|15573.64
04:26:27|15573.64
04:26:28|15575.39
04:26:29|15577.54
04:26:30|15577.54
04:26:31|15577.54
04:26:32|15577.54
04:26:33|15577.54
04:26:34|15577.54
04:26:35|15577.54
04:26:36|15575.59
04:26:37|15575.59
04:26:38|15579.9
04:26:39|15579.9
04:26:40|15579.9
04:26:41|15579.9
04:26:42|15579.9
04:26:43|15579.9
04:26:44|15579.9
04:26:45|15579.9
04:26:46|15579.9
04:26:48|15579.9
04:26:49|15579.9
04:26:50|15579.9
04:26:51|15579.9
04:26:53|15579.07
04:26:54|15579.07
04:26:55|15579.07
04:26:57|15579.07
04:26:57|15579.07
04:26:58|15579.07
04:26:59|15579.07
04:27:01|15577.68
04:27:03|15578.27
04:27:03|15578.27
04:27:04|15578.27
04:27:06|15578.27
04:27:08|15576.95
04:27:09|15575.63
04:27:10|15575.63
04:27:11|15575.63
04:27:12|15578.36
04:27:13|15578.36
04:27:14|15577.33
04:27:14|15577.12
04:27:16|15577.12
04:27:17|15577.12
04:27:18|15577.12
04:27:20|15577.12
04:27:20|15577.12
04:27:21|15577.12
04:27:22|15577.12
04:27:23|15577.12
04:27:24|15577.12
04:27:25|15578.39
04:27:26|15578.39
04:27:27|15578.39
04:27:28|15578.39
04:27:29|15578.39
04:27:30|15578.39
04:27:31|15578.39
04:27:32|15578.39
04:27:34|15578.39
04:27:34|15578.39
04:27:35|15578.39
04:27:36|15578.39
04:27:37|15578.39
04:27:39|15578.39
04:27:39|15578.78
04:27:40|15578.78
04:27:42|15578.78
04:27:42|15578.78
04:27:44|15578.78
04:27:44|15578.77
04:27:45|15578.77
04:27:46|15578.77
04:27:48|15578.77
04:27:50|15578.77
04:27:51|15578.77
04:27:52|15578.77
04:27:53|15577.13
04:27:54|15577.13
04:27:55|15577.13
04:27:56|15577.13
04:27:57|15577.13
04:27:58|15577.13
04:27:59|15577.13
04:28:00|15577.13
04:28:02|15576.85
04:28:03|15576.86
04:28:04|15575.75
04:28:05|15574.96
04:28:06|15574.94
04:28:08|15574.94
04:28:09|15574.94
04:28:10|15574.94
04:28:11|15574.94
04:28:12|15574.94
04:28:13|15574.94
04:28:14|15573.17
04:28:15|15573.17
04:28:17|15574.29
04:28:18|15574.29
04:28:19|15577.26
04:28:20|15581.62
04:28:21|15581.62
04:28:22|15581.62
04:28:22|15578.33
04:28:24|15578.33
04:28:24|15578.33
04:28:26|15578.53
04:28:27|15578.53
04:28:28|15578.53
04:28:28|15578.53
04:28:30|15578.53
04:28:30|15577.5
04:28:32|15577.5
04:28:33|15577.5
04:28:34|15577.5
04:28:35|15577.5
04:28:35|15577.5
04:28:37|15577.5
04:28:38|15577.5
04:28:39|15577.5
04:28:40|15577.5
04:28:41|15577.5
04:28:42|15577.5
04:28:43|15577.5
04:28:43|15577.5
04:28:45|15577.5
04:28:45|15577.5
04:28:46|15577.5
04:28:47|15577.5
04:28:48|15574.99
04:28:50|15574.99
04:28:51|15574.99
04:28:53|15574.99
04:28:53|15574.99
04:28:55|15574.99
04:28:56|15574.99
04:28:57|15574.99
04:28:58|15574.99
04:28:59|15574.99
04:29:00|15574.99
04:29:01|15574.99
04:29:03|15574.99
04:29:03|15574.99
04:29:05|15574.99
04:29:06|15574.99
04:29:07|15574.99
04:29:08|15574.99
04:29:09|15574.99
04:29:11|15574.99
04:29:12|15574.99
04:29:13|15574.99
04:29:14|15574.99
04:29:15|15574.99
04:29:16|15574.99
04:29:17|15574.99
04:29:18|15574.99
04:29:19|15574.99
04:29:20|15574.99
04:29:21|15574.86
04:29:22|15574.86
04:29:23|15574.86
04:29:24|15574.86
04:29:25|15574.06
04:29:26|15574.06
04:29:27|15574.06
04:29:28|15574.06
04:29:29|15574.06
04:29:30|15574.06
04:29:31|15574.06
04:29:32|15574.06
04:29:33|15574.06
04:29:34|15574.06
04:29:35|15574.06
04:29:36|15574.19
04:29:37|15574.19
04:29:38|15574.19
04:29:40|15573.
04:29:41|15573.
04:29:42|15573.
04:29:43|15572.19
04:29:44|15572.19
04:29:45|15572.19
04:29:46|15573.32
04:29:47|15573.32
04:29:48|15573.32
04:29:49|15571.36
04:29:50|15571.36
04:29:52|15571.36
04:29:53|15571.36
04:29:54|15571.36
04:29:55|15573.9
04:29:56|15574.33
04:29:58|15574.33
04:29:59|15574.33
04:30:00|15574.33
04:30:01|15574.33
04:30:02|15574.33
04:30:03|15573.61
04:30:04|15573.61
04:30:05|15573.61
04:30:06|15573.61
04:30:07|15573.61
04:30:08|15573.61
04:30:10|15574.78
04:30:11|15574.78
04:30:12|15574.78
04:30:13|15574.78
04:30:13|15574.78
04:30:15|15574.78
04:30:16|15574.78
04:30:17|15574.78
04:30:17|15574.78
04:30:19|15574.78
04:30:20|15574.78
04:30:21|15574.78
04:30:22|15574.78
04:30:23|15574.78
04:30:24|15574.78
04:30:25|15574.78
04:30:27|15574.78
04:30:27|15574.78
04:30:28|15574.47
04:30:29|15574.47
04:30:30|15574.47
04:30:32|15574.47
04:30:32|15574.47
04:30:33|15574.47
04:30:34|15574.47
04:30:35|15574.47
04:30:37|15574.47
04:30:37|15574.47
04:30:38|15574.47
04:30:39|15574.47
04:30:40|15574.47
04:30:41|15574.47
04:30:43|15574.47
04:30:43|15574.47
04:30:45|15574.47
04:30:45|15574.47
04:30:47|15574.47
04:30:48|15574.
04:30:49|15573.99
04:30:50|15573.99
04:30:51|15573.84
04:30:53|15573.61
04:30:54|15573.61
04:30:56|15573.61
04:30:57|15573.61
04:30:58|15573.61
04:30:59|15573.8
04:31:00|15573.8
04:31:01|15573.8
04:31:03|15573.8
04:31:04|15572.06
04:31:05|15570.53
04:31:06|15570.16
04:31:07|15570.16
04:31:07|15570.16
04:31:09|15571.1
04:31:10|15571.1
04:31:11|15571.1
04:31:12|15571.1
04:31:13|15571.1
04:31:14|15571.1
04:31:15|15571.1
04:31:16|15571.1
04:31:17|15570.61
04:31:18|15570.61
04:31:19|15570.61
04:31:21|15571.35
04:31:22|15571.35
04:31:23|15571.35
04:31:24|15571.35
04:31:25|15571.35
04:31:27|15570.78
04:31:27|15570.78
04:31:28|15570.78
04:31:29|15570.78
04:31:30|15570.78
04:31:31|15570.78
04:31:32|15570.78
04:31:33|15570.78
04:31:34|15570.44
04:31:35|15570.44
04:31:36|15570.44
04:31:37|15570.44
04:31:38|15570.44
04:31:39|15570.44
04:31:41|15570.35
04:31:41|15570.35
04:31:42|15569.8
04:31:43|15569.8
04:31:44|15569.8
04:31:45|15569.8
04:31:46|15569.8
04:31:47|15570.
04:31:48|15570.
04:31:49|15570.
04:31:50|15570.
04:31:51|15570.
04:31:53|15571.15
04:31:55|15571.15
04:31:55|15571.15
04:31:57|15571.15
04:31:59|15571.15
04:31:59|15570.96
04:32:01|15570.96
04:32:02|15570.96
04:32:03|15570.96
04:32:05|15570.96
04:32:06|15570.96
04:32:07|15570.96
04:32:08|15570.96
04:32:09|15570.96
04:32:10|15570.96
04:32:11|15570.96
04:32:12|15570.96
04:32:13|15570.17
04:32:14|15570.17
04:32:15|15570.17
04:32:16|15570.17
04:32:17|15570.17
04:32:18|15570.17
04:32:19|15570.17
04:32:21|15570.17
04:32:21|15570.17
04:32:22|15570.17
04:32:23|15570.17
04:32:24|15570.17
04:32:26|15570.17
04:32:26|15570.17
04:32:28|15570.17
04:32:29|15570.17
04:32:30|15570.17
04:32:31|15570.17
04:32:32|15570.
04:32:33|15570.
04:32:34|15570.
04:32:35|15570.
04:32:36|15570.
04:32:37|15570.
04:32:38|15570.
04:32:39|15570.
04:32:40|15569.97
04:32:41|15569.97
04:32:42|15569.97
04:32:43|15569.97
04:32:44|15569.97
04:32:45|15569.97
04:32:46|15569.97
04:32:47|15569.97
04:32:48|15569.97
04:32:49|15569.97
04:32:50|15571.58
04:32:51|15571.58
04:32:52|15571.58
04:32:53|15571.58
04:32:54|15571.58
04:32:55|15571.58
04:32:56|15571.58
04:32:57|15571.58
04:32:59|15571.58
04:33:00|15571.58
04:33:01|15571.58
04:33:02|15571.58
04:33:03|15571.13
04:33:05|15571.24
04:33:06|15570.85
04:33:07|15570.85
04:33:08|15570.86
04:33:09|15570.86
04:33:10|15570.86
04:33:11|15570.86
04:33:12|15571.16
04:33:13|15571.16
04:33:14|15571.16
04:33:15|15571.16
04:33:16|15571.16
04:33:18|15571.16
04:33:18|15571.16
04:33:20|15570.24
04:33:21|15570.47
04:33:22|15570.49
04:33:22|15570.5
04:33:24|15570.5
04:33:25|15570.5
04:33:26|15570.5
04:33:27|15570.5
04:33:28|15570.5
04:33:29|15570.5
04:33:31|15570.5
04:33:32|15570.5
04:33:33|15570.5
04:33:33|15570.5
04:33:35|15570.5
04:33:35|15570.5
04:33:37|15570.72
04:33:38|15570.72
04:33:39|15570.72
04:33:40|15570.72
04:33:41|15570.72
04:33:42|15570.72
04:33:43|15570.5
04:33:44|15570.5
04:33:45|15570.5
04:33:46|15570.5
04:33:47|15570.5
04:33:48|15570.5
04:33:49|15570.5
04:33:50|15570.5
04:33:51|15570.5
04:33:52|15570.5
04:33:53|15570.5
04:33:55|15570.5
04:33:55|15570.5
04:33:56|15570.5
04:33:58|15569.26
04:33:59|15569.26
04:34:00|15569.26
04:34:01|15569.26
04:34:03|15569.26
04:34:04|15569.26
04:34:06|15569.26
04:34:06|15569.26
04:34:08|15569.26
04:34:09|15569.26
04:34:10|15569.26
04:34:11|15569.26
04:34:12|15569.26
04:34:13|15569.26
04:34:15|15569.26
04:34:15|15569.26
04:34:17|15569.26
04:34:18|15569.26
04:34:19|15569.51
04:34:20|15569.51
04:34:22|15569.51
04:34:22|15569.51
04:34:24|15569.51
04:34:25|15569.51
04:34:26|15569.51
04:34:27|15569.51
04:34:28|15569.51
04:34:29|15569.51
04:34:31|15569.01
04:34:31|15569.01
04:34:32|15569.05
04:34:33|15570.14
04:34:34|15570.14
04:34:35|15570.14
04:34:36|15570.14
04:34:38|15570.14
04:34:38|15570.14
04:34:39|15570.14
04:34:40|15570.14
04:34:42|15570.14
04:34:43|15570.14
04:34:44|15570.14
04:34:44|15570.14
04:34:46|15570.14
04:34:46|15569.11
04:34:48|15569.11
04:34:49|15569.11
04:34:51|15569.11
04:34:51|15569.11
04:34:52|15569.11
04:34:54|15569.11
04:34:55|15569.11
04:34:57|15569.11
04:34:58|15569.11
04:35:00|15569.11
04:35:00|15569.11
04:35:02|15569.28
04:35:03|15569.28
04:35:05|15569.28
04:35:06|15569.28
04:35:07|15569.28
04:35:08|15569.28
04:35:09|15569.28
04:35:10|15569.28
04:35:11|15569.28
04:35:12|15569.73
04:35:13|15569.73
04:35:13|15569.73
04:35:15|15569.73
04:35:16|15569.73
04:35:17|15569.73
04:35:17|15569.73
04:35:19|15569.73
04:35:20|15569.73
04:35:21|15569.73
04:35:22|15569.73
04:35:23|15569.73
04:35:25|15569.73
04:35:25|15569.73
04:35:27|15569.73
04:35:28|15569.73
04:35:28|15569.73
04:35:30|15569.73
04:35:31|15569.73
04:35:32|15569.73
04:35:33|15569.73
04:35:34|15569.73
04:35:35|15569.73
04:35:36|15569.73
04:35:37|15569.73
04:35:39|15569.73
04:35:39|15569.73
04:35:40|15569.73
04:35:41|15569.73
04:35:43|15569.73
04:35:44|15569.73
04:35:45|15569.73
04:35:46|15569.73
04:35:47|15569.73
04:35:48|15569.73
04:35:49|15569.73
04:35:50|15569.73
04:35:50|15569.73
04:35:51|15569.73
04:35:53|15569.73
04:35:54|15569.73
04:35:55|15569.73
04:35:57|15569.73
04:35:58|15569.73
04:36:00|15569.73
04:36:01|15571.41
04:36:03|15571.41
04:36:04|15571.41
04:36:06|15571.41
04:36:07|15571.41
04:36:08|15571.41
04:36:09|15571.41
04:36:10|15571.41
04:36:11|15571.41
04:36:12|15571.41
04:36:13|15569.23
04:36:14|15569.23
04:36:15|15568.72
04:36:16|15568.72
04:36:17|15568.72
04:36:18|15568.72
04:36:19|15568.72
04:36:20|15568.72
04:36:21|15568.72
04:36:22|15568.72
04:36:23|15568.72
04:36:24|15568.72
04:36:25|15568.72
04:36:26|15568.72
04:36:27|15568.72
04:36:29|15568.72
04:36:30|15568.72
04:36:31|15568.72
04:36:31|15569.64
04:36:33|15569.56
04:36:34|15569.56
04:36:34|15569.56
04:36:35|15569.56
04:36:36|15569.56
04:36:38|15569.56
04:36:38|15569.56
04:36:39|15569.56
04:36:41|15572.06
04:36:42|15572.97
04:36:43|15572.97
04:36:44|15571.82
04:36:45|15571.82
04:36:46|15571.82
04:36:47|15571.82
04:36:48|15571.82
04:36:48|15571.82
04:36:50|15571.82
04:36:51|15571.82
04:36:52|15571.82
04:36:53|15571.82
04:36:53|15571.82
04:36:55|15571.82
04:36:56|15571.82
04:36:56|15571.82
04:36:58|15571.82
04:36:59|15571.82
04:37:00|15571.82
04:37:01|15571.82
04:37:03|15571.82
04:37:03|15571.82
04:37:04|15571.82
04:37:05|15571.82
04:37:07|15571.82
04:37:09|15571.82
04:37:09|15571.82
04:37:10|15571.82
04:37:12|15571.82
04:37:13|15571.82
04:37:14|15571.82
04:37:15|15571.82
04:37:16|15571.82
04:37:18|15571.82
04:37:18|15571.82
04:37:19|15571.82
04:37:20|15571.82
04:37:21|15571.82
04:37:23|15571.82
04:37:23|15571.82
04:37:24|15571.82
04:37:25|15571.82
04:37:26|15570.87
04:37:28|15571.38
04:37:28|15571.38
04:37:30|15571.38
04:37:31|15571.38
04:37:32|15571.38
04:37:33|15571.38
04:37:33|15571.38
04:37:34|15571.38
04:37:36|15571.38
04:37:37|15571.82
04:37:37|15571.82
04:37:39|15571.82
04:37:40|15571.82
04:37:41|15571.82
04:37:42|15570.34
04:37:43|15570.34
04:37:44|15570.34
04:37:45|15570.34
04:37:45|15570.34
04:37:47|15570.34
04:37:48|15570.34
04:37:48|15570.34
04:37:50|15570.34
04:37:51|15569.13
04:37:52|15569.13
04:37:53|15569.13
04:37:54|15569.13
04:37:55|15569.13
04:37:57|15569.13
04:37:59|15569.13
04:37:59|15569.13
04:38:02|15569.13
04:38:03|15569.13
04:38:04|15569.13
04:38:04|15569.13
04:38:07|15569.13
04:38:08|15569.13
04:38:09|15569.13
04:38:11|15569.13
04:38:11|15569.13
04:38:13|15569.13
04:38:14|15569.13
04:38:15|15569.13
04:38:16|15569.13
04:38:17|15569.13
04:38:18|15569.13
04:38:19|15569.13
04:38:20|15569.13
04:38:21|15569.13
04:38:22|15570.05
04:38:23|15570.05
04:38:24|15569.78
04:38:25|15569.27
04:38:26|15569.27
04:38:27|15569.27
04:38:28|15569.27
04:38:29|15569.27
04:38:30|15569.27
04:38:31|15569.27
04:38:32|15569.27
04:38:33|15569.27
04:38:34|15569.27
04:38:35|15569.27
04:38:36|15569.27
04:38:37|15569.27
04:38:38|15569.27
04:38:39|15569.27
04:38:40|15570.27
04:38:41|15570.27
04:38:42|15570.27
04:38:43|15570.27
04:38:44|15570.27
04:38:45|15570.27
04:38:46|15570.27
04:38:47|15570.27
04:38:48|15571.04
04:38:49|15568.93
04:38:50|15568.93
04:38:52|15568.67
04:38:52|15570.73
04:38:53|15570.73
04:38:54|15570.73
04:38:55|15570.73
04:38:56|15570.73
04:38:57|15570.73
04:38:59|15570.73
04:39:01|15570.73
04:39:01|15570.73
04:39:03|15570.17
04:39:04|15570.17
04:39:06|15570.17
04:39:08|15570.17
04:39:08|15570.32
04:39:09|15570.32
04:39:11|15570.32
04:39:11|15570.32
04:39:13|15570.32
04:39:14|15570.32
04:39:15|15570.32
04:39:16|15570.32
04:39:17|15570.32
04:39:18|15570.91
04:39:19|15570.97
04:39:20|15570.97
04:39:21|15570.97
04:39:22|15570.97
04:39:23|15570.97
04:39:24|15572.4
04:39:25|15572.4
04:39:26|15572.4
04:39:27|15572.4
04:39:28|15572.29
04:39:28|15572.29
04:39:30|15572.29
04:39:31|15572.78
04:39:32|15572.97
04:39:33|15572.97
04:39:34|15572.97
04:39:35|15572.97
04:39:36|15572.97
04:39:38|15572.97
04:39:39|15572.97
04:39:40|15572.97
04:39:40|15572.97
04:39:42|15572.97
04:39:42|15572.97
04:39:43|15572.97
04:39:45|15572.97
04:39:45|15572.97
04:39:47|15572.97
04:39:47|15572.97
04:39:49|15572.97
04:39:50|15572.97
04:39:50|15572.97
04:39:52|15572.97
04:39:53|15572.97
04:39:54|15572.97
04:39:55|15573.54
04:39:56|15573.43
04:39:57|15573.38
04:39:58|15573.16
04:39:59|15573.11
04:40:00|15573.11
04:40:02|15572.97
04:40:03|15572.97
04:40:05|15572.97
04:40:07|15572.97
04:40:07|15572.97
04:40:09|15572.97
04:40:10|15572.97
04:40:11|15572.97
04:40:13|15572.97
04:40:14|15572.97
04:40:14|15572.97
04:40:16|15572.97
04:40:16|15572.97
04:40:17|15572.97
04:40:19|15572.97
04:40:19|15572.97
04:40:20|15572.97
04:40:21|15574.22
04:40:23|15574.22
04:40:24|15574.22
04:40:25|15574.22
04:40:26|15574.22
04:40:27|15574.22
04:40:27|15574.22
04:40:29|15574.22
04:40:29|15574.22
04:40:31|15574.22
04:40:32|15574.22
04:40:33|15574.22
04:40:34|15574.22
04:40:35|15574.22
04:40:36|15574.22
04:40:37|15574.22
04:40:38|15574.22
04:40:39|15574.22
04:40:40|15574.22
04:40:41|15574.22
04:40:42|15574.22
04:40:43|15574.22
04:40:45|15574.22
04:40:45|15574.22
04:40:46|15574.22
04:40:47|15574.22
04:40:48|15574.22
04:40:50|15574.22
04:40:51|15574.22
04:40:52|15574.22
04:40:52|15574.22
04:40:54|15574.22
04:40:54|15574.22
04:40:55|15574.22
04:40:57|15574.22
04:40:57|15574.22
04:40:59|15574.22
04:40:59|15574.22
04:41:02|15574.22
04:41:02|15574.22
04:41:03|15574.22
04:41:05|15574.22
04:41:07|15574.22
04:41:08|15574.22
04:41:10|15574.22
04:41:11|15574.22
04:41:11|15574.22
04:41:12|15574.54
04:41:14|15574.54
04:41:15|15574.54
04:41:16|15574.54
04:41:17|15574.54
04:41:18|15574.54
04:41:19|15574.54
04:41:20|15574.54
04:41:20|15574.54
04:41:22|15574.54
04:41:23|15574.54
04:41:24|15574.54
04:41:25|15574.54
04:41:25|15573.37
04:41:27|15573.37
04:41:28|15573.37
04:41:30|15573.37
04:41:31|15573.37
04:41:32|15573.37
04:41:32|15573.37
04:41:34|15573.37
04:41:35|15573.37
04:41:36|15573.37
04:41:37|15573.37
04:41:38|15573.37
04:41:39|15573.37
04:41:40|15573.37
04:41:41|15573.37
04:41:42|15573.37
04:41:43|15573.37
04:41:44|15573.37
04:41:45|15573.37
04:41:47|15573.37
04:41:48|15573.37
04:41:49|15573.37
04:41:50|15573.37
04:41:51|15573.37
04:41:52|15573.37
04:41:52|15573.37
04:41:54|15573.37
04:41:54|15573.37
04:41:56|15573.37
04:41:57|15573.37
04:41:57|15573.37
04:41:59|15573.37
04:42:00|15573.37
04:42:00|15576.05
04:42:02|15576.05
04:42:04|15576.05
04:42:05|15576.05
04:42:07|15576.05
04:42:08|15576.05
04:42:09|15576.05
04:42:10|15576.05
04:42:10|15576.05
04:42:12|15576.05
04:42:14|15576.05
04:42:15|15576.05
04:42:16|15576.05
04:42:17|15576.05
04:42:18|15576.05
04:42:19|15576.05
04:42:20|15576.05
04:42:21|15576.05
04:42:22|15576.05
04:42:23|15576.05
04:42:24|15576.05
04:42:25|15576.05
04:42:26|15576.05
04:42:27|15576.05
04:42:28|15576.05
04:42:29|15576.05
04:42:30|15576.05
04:42:31|15578.21
04:42:32|15578.21
04:42:33|15579.02
04:42:34|15579.02
04:42:36|15579.02
04:42:36|15579.02
04:42:37|15579.02
04:42:38|15579.02
04:42:39|15579.02
04:42:41|15579.02
04:42:41|15581.35
04:42:42|15581.35
04:42:43|15581.35
04:42:44|15581.35
04:42:46|15581.35
04:42:47|15581.35
04:42:48|15580.
04:42:49|15580.
04:42:50|15580.11
04:42:51|15580.11
04:42:52|15580.11
04:42:53|15580.11
04:42:54|15580.11
04:42:55|15580.11
04:42:56|15580.29
04:42:57|15580.29
04:42:58|15579.44
04:42:59|15579.44
04:43:00|15580.01
04:43:01|15580.17
04:43:03|15580.17
04:43:05|15580.17
04:43:06|15580.17
04:43:07|15580.17
04:43:09|15580.17
04:43:09|15580.17
04:43:11|15580.17
04:43:12|15580.17
04:43:13|15580.17
04:43:14|15580.17
04:43:15|15580.17
04:43:15|15580.17
04:43:17|15580.17
04:43:18|15580.17
04:43:19|15580.17
04:43:21|15580.17
04:43:21|15580.17
04:43:22|15580.17
04:43:23|15580.17
04:43:24|15580.17
04:43:25|15580.17
04:43:27|15581.64
04:43:28|15581.64
04:43:28|15581.64
04:43:30|15581.64
04:43:30|15581.64
04:43:32|15581.64
04:43:34|15581.55
04:43:34|15581.55
04:43:35|15581.55
04:43:36|15581.55
04:43:37|15581.55
04:43:38|15581.55
04:43:39|15581.55
04:43:40|15581.55
04:43:41|15581.55
04:43:42|15581.55
04:43:43|15581.55
04:43:44|15580.5
04:43:45|15577.86
04:43:46|15577.74
04:43:47|15578.44
04:43:48|15578.39
04:43:49|15578.39
04:43:50|15578.39
04:43:51|15578.39
04:43:52|15578.39
04:43:53|15578.39
04:43:54|15578.39
04:43:55|15578.39
04:43:56|15578.39
04:43:57|15578.15
04:43:58|15578.15
04:44:00|15578.15
04:44:00|15578.15
04:44:01|15578.15
04:44:02|15578.15
04:44:04|15578.15
04:44:06|15578.97
04:44:06|15578.97
04:44:08|15578.97
04:44:10|15578.97
04:44:10|15578.97
04:44:12|15578.97
04:44:12|15577.74
04:44:14|15577.74
04:44:15|15577.74
04:44:16|15577.74
04:44:17|15577.74
04:44:18|15577.74
04:44:19|15577.74
04:44:20|15579.37
04:44:21|15579.37
04:44:22|15579.37
04:44:24|15579.37
04:44:25|15579.37
04:44:26|15579.37
04:44:28|15579.37
04:44:28|15579.37
04:44:29|15579.37
04:44:30|15579.37
04:44:31|15579.37
04:44:32|15579.37
04:44:33|15579.37
04:44:34|15579.37
04:44:35|15579.37
04:44:36|15579.37
04:44:38|15579.37
04:44:39|15579.37
04:44:40|15579.37
04:44:41|15579.37
04:44:42|15579.37
04:44:43|15579.37
04:44:44|15579.37
04:44:45|15579.37
04:44:46|15579.37
04:44:47|15579.37
04:44:49|15579.37
04:44:49|15579.37
04:44:50|15579.37
04:44:52|15579.37
04:44:53|15578.98
04:44:54|15578.98
04:44:55|15579.62
04:44:55|15579.62
04:44:56|15579.62
04:44:58|15579.62
04:44:59|15579.62
04:45:00|15579.62
04:45:01|15579.62
04:45:02|15579.62
04:45:03|15579.62
04:45:04|15579.62
04:45:06|15579.62
04:45:07|15579.62
04:45:07|15579.62
04:45:10|15579.62
04:45:10|15579.62
04:45:11|15579.62
04:45:12|15579.27
04:45:13|15579.36
04:45:14|15579.36
04:45:15|15579.36
04:45:17|15579.36
04:45:18|15577.94
04:45:19|15577.94
04:45:20|15577.94
04:45:22|15577.94
04:45:22|15577.94
04:45:23|15577.94
04:45:24|15578.11
04:45:25|15578.11
04:45:26|15578.11
04:45:27|15576.
04:45:28|15576.
04:45:29|15576.
04:45:30|15576.
04:45:31|15577.91
04:45:32|15577.91
04:45:33|15577.91
04:45:34|15577.91
04:45:35|15577.91
04:45:36|15577.91
04:45:37|15577.91
04:45:39|15577.91
04:45:39|15577.91
04:45:41|15577.91
04:45:42|15580.51
04:45:42|15581.43
04:45:43|15581.43
04:45:45|15581.43
04:45:45|15581.43
04:45:47|15581.43
04:45:47|15581.43
04:45:48|15581.43
04:45:49|15581.43
04:45:51|15581.43
04:45:52|15581.43
04:45:53|15581.43
04:45:54|15581.43
04:45:55|15581.43
04:45:56|15581.43
04:45:57|15581.43
04:45:57|15581.43
04:45:58|15581.43
04:46:00|15581.43
04:46:01|15581.43
04:46:02|15581.43
04:46:03|15581.43
04:46:04|15581.43
04:46:05|15581.43
04:46:05|15581.43
04:46:07|15581.43
04:46:07|15581.43
04:46:09|15581.43
04:46:10|15581.43
04:46:12|15581.43
04:46:12|15581.43
04:46:14|15581.25
04:46:16|15579.76
04:46:16|15579.76
04:46:18|15579.76
04:46:18|15579.76
04:46:20|15579.76
04:46:21|15579.71
04:46:22|15579.71
04:46:23|15579.71
04:46:24|15579.71
04:46:25|15579.71
04:46:26|15580.73
04:46:27|15580.73
04:46:28|15580.73
04:46:30|15580.73
04:46:30|15580.73
04:46:32|15580.49
04:46:32|15580.49
04:46:34|15580.49
04:46:34|15580.5
04:46:36|15581.2
04:46:36|15581.2
04:46:37|15581.2
04:46:39|15581.2
04:46:39|15581.2
04:46:41|15581.35
04:46:42|15581.35
04:46:43|15581.35
04:46:44|15581.36
04:46:45|15581.36
04:46:46|15581.36
04:46:47|15581.36
04:46:48|15581.36
04:46:49|15581.14
04:46:50|15581.
04:46:51|15579.79
04:46:52|15579.79
04:46:54|15580.05
04:46:55|15580.05
04:46:56|15580.05
04:46:57|15580.05
04:46:57|15580.05
04:46:59|15580.05
04:46:59|15580.05
04:47:00|15580.05
04:47:02|15580.05
04:47:03|15580.05
04:47:04|15581.45
04:47:05|15581.45
04:47:07|15581.45
04:47:08|15581.45
04:47:10|15581.45
04:47:10|15581.45
04:47:11|15582.28
04:47:13|15582.28
04:47:13|15582.28
04:47:15|15583.93
04:47:15|15583.93
04:47:17|15584.53
04:47:18|15584.53
04:47:18|15584.53
04:47:20|15584.53
04:47:20|15584.53
04:47:21|15584.53
04:47:23|15584.53
04:47:23|15584.53
04:47:25|15584.53
04:47:26|15584.53
04:47:26|15584.53
04:47:27|15584.53
04:47:29|15584.53
04:47:30|15584.53
04:47:31|15584.53
04:47:31|15584.53
04:47:33|15584.53
04:47:33|15584.53
04:47:35|15584.53
04:47:36|15584.53
04:47:36|15584.53
04:47:38|15582.19
04:47:38|15582.19
04:47:40|15582.19
04:47:41|15582.19
04:47:42|15582.19
04:47:43|15582.19
04:47:45|15582.19
04:47:46|15582.19
04:47:47|15582.19
04:47:49|15582.19
04:47:50|15579.6
04:47:51|15579.6
04:47:52|15580.37
04:47:53|15581.1
04:47:54|15581.1
04:47:56|15581.1
04:47:56|15581.1
04:47:58|15581.1
04:47:58|15581.1
04:47:59|15581.1
04:48:01|15581.1
04:48:02|15581.1
04:48:02|15581.1
04:48:04|15581.1
04:48:05|15581.1
04:48:07|15581.1
04:48:07|15581.1
04:48:08|15581.1
04:48:09|15581.1
04:48:10|15581.1
04:48:12|15581.1
04:48:13|15581.1
04:48:14|15581.1
04:48:15|15581.1
04:48:16|15581.1
04:48:17|15581.1
04:48:18|15581.1
04:48:19|15581.1
04:48:20|15581.1
04:48:21|15581.1
04:48:22|15581.1
04:48:23|15581.1
04:48:24|15581.1
04:48:26|15581.1
04:48:26|15582.96
04:48:27|15582.96
04:48:28|15584.42
04:48:29|15583.03
04:48:31|15583.03
04:48:31|15582.66
04:48:32|15582.66
04:48:33|15582.66
04:48:34|15582.66
04:48:35|15584.89
04:48:36|15584.66
04:48:37|15584.66
04:48:38|15584.66
04:48:39|15584.66
04:48:40|15584.66
04:48:42|15584.66
04:48:43|15584.66
04:48:44|15583.43
04:48:44|15583.61
04:48:46|15583.61
04:48:47|15583.61
04:48:48|15583.61
04:48:50|15583.61
04:48:51|15583.61
04:48:51|15583.61
04:48:53|15583.61
04:48:53|15583.61
04:48:55|15583.61
04:48:57|15583.61
04:48:57|15583.61
04:48:59|15583.61
04:49:00|15583.61
04:49:01|15583.61
04:49:02|15583.61
04:49:04|15583.61
04:49:05|15583.61
04:49:06|15585.75
04:49:07|15585.75
04:49:07|15585.75
04:49:09|15585.75
04:49:10|15585.75
04:49:11|15585.75
04:49:12|15585.75
04:49:13|15585.75
04:49:14|15585.75
04:49:15|15585.75
04:49:16|15585.75
04:49:17|15586.6
04:49:18|15586.6
04:49:19|15586.6
04:49:21|15586.6
04:49:22|15586.6
04:49:22|15586.6
04:49:24|15586.6
04:49:25|15586.6
04:49:26|15586.6
04:49:27|15586.6
04:49:28|15586.6
04:49:30|15586.13
04:49:30|15586.13
04:49:32|15586.61
04:49:33|15586.61
04:49:34|15586.61
04:49:35|15586.61
04:49:36|15586.55
04:49:38|15586.26
04:49:38|15586.26
04:49:40|15586.26
04:49:41|15586.26
04:49:42|15586.26
04:49:43|15586.26
04:49:44|15586.26
04:49:46|15586.26
04:49:47|15584.24
04:49:49|15582.96
04:49:49|15582.96
04:49:50|15582.96
04:49:52|15582.84
04:49:53|15582.84
04:49:55|15585.95
04:49:56|15586.13
04:49:56|15586.13
04:49:58|15586.13
04:49:59|15586.13
04:50:01|15586.13
04:50:01|15586.13
04:50:03|15586.13
04:50:05|15586.13
04:50:06|15586.13
04:50:07|15586.13
04:50:09|15586.13
04:50:09|15586.13
04:50:11|15586.13
04:50:12|15587.77
04:50:13|15587.77
04:50:13|15587.77
04:50:14|15586.85
04:50:16|15586.85
04:50:17|15586.85
04:50:18|15586.85
04:50:19|15586.85
04:50:20|15586.85
04:50:21|15586.85
04:50:22|15586.85
04:50:23|15587.39
04:50:24|15587.39
04:50:25|15587.39
04:50:26|15587.39
04:50:27|15587.39
04:50:29|15587.39
04:50:29|15587.44
04:50:31|15587.44
04:50:32|15587.44
04:50:32|15584.59
04:50:33|15584.74
04:50:34|15584.74
04:50:35|15584.74
04:50:36|15584.74
04:50:37|15584.74
04:50:38|15584.74
04:50:40|15584.74
04:50:40|15584.74
04:50:41|15584.71
04:50:42|15584.71
04:50:43|15584.71
04:50:45|15584.71
04:50:45|15584.61
04:50:47|15586.61
04:50:47|15587.2
04:50:48|15587.2
04:50:50|15587.2
04:50:50|15587.2
04:50:51|15587.2
04:50:52|15587.2
04:50:53|15587.2
04:50:55|15587.2
04:50:56|15586.44
04:50:58|15587.42
04:50:58|15587.42
04:50:59|15587.42
04:51:02|15587.42
04:51:02|15587.42
04:51:04|15587.42
04:51:04|15587.42
04:51:05|15587.42
04:51:07|15587.42
04:51:07|15587.42
04:51:08|15587.42
04:51:09|15587.42
04:51:10|15587.42
04:51:12|15587.42
04:51:13|15587.42
04:51:13|15587.42
04:51:15|15587.42
04:51:15|15587.42
04:51:16|15587.42
04:51:18|15587.42
04:51:18|15587.42
04:51:19|15587.42
04:51:21|15587.42
04:51:21|15587.42
04:51:23|15587.42
04:51:24|15584.12
04:51:25|15587.44
04:51:26|15587.88
04:51:27|15587.88
04:51:28|15587.88
04:51:29|15587.88
04:51:31|15587.88
04:51:32|15587.88
04:51:32|15587.88
04:51:34|15587.88
04:51:35|15587.88
04:51:36|15587.88
04:51:36|15587.88
04:51:37|15587.88
04:51:39|15588.42
04:51:39|15588.42
04:51:41|15588.42
04:51:42|15588.42
04:51:43|15588.42
04:51:44|15588.42
04:51:45|15588.42
04:51:47|15588.42
04:51:47|15588.42
04:51:48|15588.42
04:51:50|15588.42
04:51:52|15588.42
04:51:53|15587.53
04:51:55|15587.53
04:51:56|15587.53
04:51:57|15587.53
04:51:58|15587.53
04:51:58|15587.53
04:52:00|15586.61
04:52:02|15586.62
04:52:03|15586.62
04:52:04|15586.62
04:52:05|15586.62
04:52:06|15586.62
04:52:08|15586.62
04:52:09|15586.85
04:52:10|15586.85
04:52:11|15586.85
04:52:12|15586.85
04:52:13|15586.85
04:52:14|15586.85
04:52:15|15586.85
04:52:16|15586.85
04:52:17|15586.85
04:52:18|15586.85
04:52:20|15586.85
04:52:20|15586.85
04:52:21|15586.85
04:52:22|15586.85
04:52:23|15589.13
04:52:24|15589.57
04:52:25|15589.57
04:52:26|15589.57
04:52:27|15590.54
04:52:28|15591.84
04:52:29|15591.84
04:52:30|15593.35
04:52:31|15593.35
04:52:32|15593.64
04:52:33|15592.75
04:52:34|15592.47
04:52:35|15591.06
04:52:36|15591.06
04:52:37|15591.06
04:52:38|15588.59
04:52:39|15588.59
04:52:40|15588.59
04:52:41|15588.59
04:52:42|15586.92
04:52:43|15586.92
04:52:44|15586.57
04:52:45|15586.07
04:52:46|15586.07
04:52:47|15586.92
04:52:48|15589.11
04:52:49|15589.11
04:52:50|15589.11
04:52:51|15589.11
04:52:53|15589.11
04:52:54|15589.11
04:52:56|15589.11
04:52:56|15589.11
04:52:58|15589.11
04:52:59|15589.11
04:53:01|15588.25
04:53:02|15588.04
04:53:04|15588.98
04:53:05|15588.49
04:53:06|15588.49
04:53:07|15588.49
04:53:08|15588.49
04:53:09|15588.49
04:53:10|15588.49
04:53:11|15588.49
04:53:12|15588.49
04:53:13|15588.57
04:53:14|15588.57
04:53:16|15589.69
04:53:16|15589.69
04:53:18|15589.69
04:53:19|15589.69
04:53:20|15589.69
04:53:21|15591.12
04:53:22|15591.12
04:53:22|15591.12
04:53:24|15591.12
04:53:24|15591.12
04:53:26|15591.12
04:53:27|15591.12
04:53:28|15591.12
04:53:29|15591.12
04:53:30|15591.12
04:53:31|15591.12
04:53:32|15591.12
04:53:33|15591.12
04:53:34|15589.64
04:53:35|15588.85
04:53:36|15588.85
04:53:37|15588.85
04:53:38|15588.85
04:53:39|15588.85
04:53:40|15588.87
04:53:41|15588.87
04:53:42|15588.87
04:53:43|15588.87
04:53:44|15588.87
04:53:45|15588.87
04:53:46|15588.33
04:53:47|15588.33
04:53:48|15588.33
04:53:49|15588.23
04:53:51|15588.23
04:53:52|15588.23
04:53:53|15588.23
04:53:54|15588.11
04:53:55|15589.21
04:53:56|15589.09
04:53:57|15589.09
04:53:58|15588.96
04:54:00|15588.96
04:54:01|15588.62
04:54:02|15588.62
04:54:04|15588.62
04:54:05|15588.62
04:54:07|15588.62
04:54:08|15588.62
04:54:09|15588.62
04:54:10|15587.84
04:54:11|15588.73
04:54:13|15588.73
04:54:13|15588.73
04:54:15|15588.73
04:54:16|15588.73
04:54:17|15588.73
04:54:18|15588.73
04:54:20|15588.73
04:54:21|15588.73
04:54:22|15588.73
04:54:23|15588.73
04:54:24|15588.73
04:54:25|15588.73
04:54:26|15588.73
04:54:26|15588.13
04:54:28|15588.13
04:54:29|15588.13
04:54:30|15586.9
04:54:32|15584.83
04:54:33|15586.76
04:54:34|15586.76
04:54:35|15586.76
04:54:35|15586.78
04:54:37|15586.78
04:54:38|15586.78
04:54:39|15586.19
04:54:39|15587.9
04:54:40|15587.9
04:54:42|15587.84
04:54:43|15587.84
04:54:43|15587.84
04:54:45|15587.84
04:54:46|15587.84
04:54:47|15587.84
04:54:48|15587.84
04:54:48|15587.84
04:54:50|15587.79
04:54:51|15587.31
04:54:51|15587.31
04:54:53|15587.31
04:54:54|15587.31
04:54:54|15587.31
04:54:55|15587.31
04:54:57|15587.31
04:54:59|15587.31
04:55:00|15587.31
04:55:02|15587.31
04:55:03|15589.32
04:55:04|15589.32
04:55:05|15589.21
04:55:06|15588.79
04:55:07|15588.79
04:55:08|15588.79
04:55:09|15588.79
04:55:10|15588.79
04:55:11|15588.79
04:55:12|15588.79
04:55:13|15588.79
04:55:15|15588.79
04:55:16|15588.98
04:55:18|15588.98
04:55:18|15588.98
04:55:19|15588.98
04:55:20|15588.98
04:55:22|15588.98
04:55:22|15588.98
04:55:24|15588.98
04:55:25|15588.98
04:55:27|15588.98
04:55:28|15588.98
04:55:29|15588.98
04:55:30|15588.98
04:55:32|15588.98
04:55:33|15588.98
04:55:33|15588.98
04:55:35|15588.98
04:55:35|15588.98
04:55:37|15588.98
04:55:37|15588.98
04:55:39|15588.98
04:55:39|15588.98
04:55:40|15585.93
04:55:41|15585.93
04:55:43|15584.43
04:55:44|15584.43
04:55:45|15583.31
04:55:45|15583.31
04:55:47|15583.31
04:55:47|15583.31
04:55:48|15583.31
04:55:49|15581.15
04:55:51|15581.15
04:55:52|15581.15
04:55:53|15581.15
04:55:54|15581.43
04:55:55|15581.49
04:55:56|15581.1
04:55:57|15581.1
04:55:58|15584.07
04:55:59|15584.07
04:56:00|15584.07
04:56:01|15584.07
04:56:03|15584.07
04:56:04|15584.07
04:56:06|15584.07
04:56:07|15584.07
04:56:09|15584.07
04:56:10|15582.
04:56:10|15582.
04:56:11|15582.
04:56:12|15582.
04:56:14|15582.
04:56:15|15582.
04:56:16|15582.
04:56:17|15581.21
04:56:19|15582.05
04:56:19|15582.05
04:56:20|15582.05
04:56:21|15582.05
04:56:22|15582.05
04:56:23|15582.05
04:56:24|15582.05
04:56:25|15582.05
04:56:26|15582.05
04:56:27|15582.05
04:56:28|15582.05
04:56:29|15582.05
04:56:30|15582.05
04:56:31|15582.05
04:56:32|15582.05
04:56:33|15582.05
04:56:34|15582.05
04:56:35|15582.05
04:56:36|15582.05
04:56:37|15582.05
04:56:38|15582.05
04:56:40|15582.05
04:56:42|15582.05
04:56:42|15582.05
04:56:44|15582.05
04:56:44|15582.05
04:56:46|15582.05
04:56:47|15582.05
04:56:47|15582.05
04:56:49|15582.05
04:56:50|15582.05
04:56:51|15582.05
04:56:51|15584.32
04:56:53|15582.04
04:56:54|15582.51
04:56:54|15582.51
04:56:56|15582.51
04:56:56|15582.51
04:56:57|15582.51
04:56:58|15582.51
04:57:00|15582.51
04:57:02|15582.51
04:57:03|15582.51
04:57:04|15582.51
04:57:05|15582.51
04:57:07|15582.51
04:57:08|15582.51
04:57:09|15582.51
04:57:10|15582.51
04:57:11|15582.51
04:57:12|15582.51
04:57:14|15582.51
04:57:15|15582.51
04:57:16|15582.51
04:57:17|15582.51
04:57:18|15582.51
04:57:19|15582.51
04:57:21|15582.51
04:57:22|15582.51
04:57:23|15582.51
04:57:24|15582.51
04:57:25|15582.51
04:57:26|15582.51
04:57:26|15582.51
04:57:27|15582.51
04:57:29|15582.51
04:57:30|15582.51
04:57:31|15582.51
04:57:32|15582.51
04:57:34|15581.88
04:57:34|15581.88
04:57:36|15581.88
04:57:37|15581.88
04:57:37|15581.88
04:57:39|15581.88
04:57:39|15581.88
04:57:40|15581.88
04:57:41|15581.88
04:57:43|15581.88
04:57:44|15581.88
04:57:45|15581.88
04:57:45|15581.88
04:57:47|15581.88
04:57:47|15581.88
04:57:49|15581.88
04:57:49|15581.88
04:57:50|15581.88
04:57:51|15583.87
04:57:53|15583.87
04:57:54|15581.63
04:57:54|15581.63
04:57:56|15581.63
04:57:56|15581.63
04:57:58|15581.63
04:57:58|15581.63
04:58:00|15581.63
04:58:01|15581.63
04:58:03|15581.63
04:58:04|15581.63
04:58:05|15581.63
04:58:07|15583.55
04:58:08|15583.55
04:58:09|15584.17
04:58:10|15584.17
04:58:12|15584.05
04:58:12|15584.42
04:58:14|15584.9
04:58:15|15585.22
04:58:16|15585.22
04:58:17|15585.22
04:58:18|15585.22
04:58:19|15585.22
04:58:21|15588.16
04:58:22|15588.16
04:58:22|15587.42
04:58:24|15587.42
04:58:25|15587.42
04:58:25|15585.79
04:58:26|15585.79
04:58:28|15585.79
04:58:28|15583.58
04:58:30|15583.58
04:58:31|15583.58
04:58:32|15583.58
04:58:32|15583.58
04:58:34|15583.42
04:58:35|15583.42
04:58:36|15583.42
04:58:37|15583.42
04:58:37|15582.57
04:58:40|15582.58
04:58:40|15582.58
04:58:41|15581.1
04:58:42|15581.1
04:58:43|15581.1
04:58:44|15580.98
04:58:46|15581.17
04:58:47|15581.17
04:58:48|15581.17
04:58:49|15581.17
04:58:50|15581.17
04:58:51|15581.17
04:58:52|15581.17
04:58:52|15580.86
04:58:54|15580.86
04:58:54|15580.86
04:58:56|15580.86
04:58:57|15580.86
04:58:58|15580.18
04:58:58|15579.39
04:59:00|15579.26
04:59:01|15580.37
04:59:02|15580.14
04:59:03|15580.14
04:59:04|15580.53
04:59:05|15580.53
04:59:06|15580.53
04:59:08|15580.53
04:59:08|15580.53
04:59:10|15580.35
04:59:11|15580.35
04:59:12|15580.35
04:59:13|15580.35
04:59:14|15580.35
04:59:16|15580.35
04:59:16|15580.35
04:59:17|15580.35
04:59:18|15580.35
04:59:19|15580.35
04:59:21|15580.35
04:59:22|15580.57
04:59:23|15580.57
04:59:24|15580.68
04:59:25|15580.68
04:59:26|15580.68
04:59:27|15580.68
04:59:28|15580.68
04:59:29|15580.68
04:59:30|15580.53
04:59:31|15580.53
04:59:32|15579.96
04:59:33|15579.96
04:59:34|15579.96
04:59:35|15579.96
04:59:36|15579.96
04:59:37|15579.96
04:59:39|15579.96
04:59:40|15577.6
04:59:41|15577.37
04:59:42|15577.37
04:59:43|15576.16
04:59:44|15576.16
04:59:45|15577.04
04:59:46|15579.7
04:59:47|15579.7
04:59:48|15579.7
04:59:49|15579.7
04:59:51|15576.45
04:59:51|15578.64
04:59:52|15578.63
04:59:53|15578.63
04:59:54|15578.63
04:59:56|15578.63
04:59:56|15577.28
04:59:57|15577.28
04:59:59|15580.1
04:59:59|15580.1
05:00:01|15580.1
05:00:03|15580.1
05:00:04|15578.67
05:00:06|15578.48
05:00:06|15577.6
05:00:07|15576.95
05:00:09|15576.95
05:00:10|15576.95
05:00:11|15576.95
05:00:12|15576.95
05:00:14|15576.95
05:00:15|15576.95
05:00:16|15576.32
05:00:17|15576.44
05:00:18|15576.44
05:00:19|15576.44
05:00:20|15576.44
05:00:21|15576.44
05:00:22|15576.61
05:00:23|15576.61
05:00:24|15576.61
05:00:25|15576.61
05:00:26|15576.61
05:00:27|15580.83
05:00:28|15580.83
05:00:29|15580.83
05:00:30|15580.07
05:00:31|15580.07
05:00:33|15580.35
05:00:34|15580.35
05:00:35|15579.15
05:00:36|15579.15
05:00:37|15579.15
05:00:38|15580.83
05:00:39|15580.83
05:00:40|15580.83
05:00:41|15580.83
05:00:42|15580.16
05:00:43|15580.57
05:00:44|15580.45
05:00:45|15580.45
05:00:46|15580.45
05:00:47|15580.45
05:00:48|15580.45
05:00:50|15580.45
05:00:50|15580.44
05:00:51|15580.47
05:00:52|15580.47
05:00:53|15580.52
05:00:54|15579.18
05:00:55|15579.18
05:00:56|15580.56
05:00:57|15580.56
05:00:58|15580.61
05:00:59|15579.57
05:01:00|15579.31
05:01:01|15579.31
05:01:03|15580.23
05:01:05|15579.91
05:01:06|15579.91
05:01:08|15579.91
05:01:09|15579.91
05:01:10|15579.91
05:01:11|15579.91
05:01:12|15579.91
05:01:13|15580.61
05:01:15|15577.87
05:01:15|15577.87
05:01:16|15577.87
05:01:17|15577.87
05:01:19|15577.87
05:01:19|15577.87
05:01:20|15578.92
05:01:21|15578.92
05:01:22|15578.72
05:01:23|15578.72
05:01:24|15578.72
05:01:25|15578.72
05:01:26|15580.4
05:01:27|15579.99
05:01:28|15579.99
05:01:30|15578.94
05:01:31|15578.94
05:01:31|15579.24
05:01:33|15579.24
05:01:34|15578.67
05:01:35|15578.67
05:01:37|15578.67
05:01:37|15578.74
05:01:38|15578.74
05:01:40|15578.74
05:01:41|15579.77
05:01:42|15579.77
05:01:43|15579.77
05:01:43|15579.77
05:01:45|15579.61
05:01:46|15579.61
05:01:47|15579.61
05:01:48|15579.61
05:01:49|15579.61
05:01:49|15579.31
05:01:51|15580.1
05:01:51|15579.74
05:01:52|15579.94
05:01:54|15579.94
05:01:55|15581.77
05:01:56|15581.6
05:01:56|15581.6
05:01:58|15581.6
05:01:58|15581.6
05:02:00|15581.6
05:02:01|15581.6
05:02:01|15581.6
05:02:03|15577.58
05:02:04|15577.58
05:02:06|15577.58
05:02:08|15580.36
05:02:09|15580.36
05:02:10|15580.36
05:02:12|15580.36
05:02:13|15580.36
05:02:14|15580.36
05:02:15|15580.36
05:02:16|15580.36
05:02:17|15580.36
05:02:18|15580.36
05:02:19|15580.36
05:02:21|15580.36
05:02:22|15580.36
05:02:23|15580.14
05:02:23|15580.14
05:02:24|15580.14
05:02:26|15580.14
05:02:26|15580.14
05:02:28|15580.14
05:02:28|15580.14
05:02:30|15580.14
05:02:30|15580.14
05:02:32|15580.03
05:02:33|15579.9
05:02:34|15579.9
05:02:35|15579.9
05:02:36|15578.78
05:02:37|15584.25
05:02:38|15584.25
05:02:39|15584.25
05:02:40|15584.25
05:02:42|15584.25
05:02:43|15584.25
05:02:44|15584.25
05:02:44|15584.25
05:02:46|15584.25
05:02:47|15584.25
05:02:47|15579.85
05:02:49|15579.85
05:02:50|15579.85
05:02:50|15579.85
05:02:52|15579.85
05:02:53|15579.42
05:02:53|15579.42
05:02:55|15579.42
05:02:56|15579.42
05:02:57|15579.42
05:02:58|15579.42
05:02:59|15579.38
05:02:59|15578.34
05:03:01|15579.28
05:03:01|15579.28
05:03:02|15579.28
05:03:04|15579.28
05:03:05|15579.28
05:03:07|15579.56
05:03:08|15579.48
05:03:09|15579.13
05:03:11|15579.13
05:03:12|15580.81
05:03:13|15580.81
05:03:15|15580.81
05:03:16|15580.81
05:03:17|15580.81
05:03:17|15580.81
05:03:19|15580.81
05:03:20|15579.4
05:03:21|15579.4
05:03:22|15579.4
05:03:23|15579.4
05:03:24|15579.4
05:03:25|15579.4
05:03:26|15579.4
05:03:27|15579.4
05:03:28|15579.4
05:03:29|15579.4
05:03:30|15579.4
05:03:31|15579.4
05:03:32|15579.4
05:03:33|15579.4
05:03:34|15579.4
05:03:35|15579.4
05:03:36|15579.4
05:03:37|15579.4
05:03:38|15579.4
05:03:39|15579.4
05:03:41|15579.4
05:03:41|15579.4
05:03:42|15579.4
05:03:43|15579.4
05:03:45|15579.4
05:03:46|15579.4
05:03:47|15579.4
05:03:47|15579.4
05:03:49|15579.4
05:03:49|15579.4
05:03:51|15579.4
05:03:51|15579.4
05:03:53|15579.4
05:03:54|15579.4
05:03:55|15579.4
05:03:56|15578.87
05:03:57|15578.87
05:03:58|15578.87
05:03:59|15578.87
05:04:00|15578.38
05:04:01|15578.38
05:04:02|15578.38
05:04:03|15578.38
05:04:04|15578.38
05:04:04|15578.38
05:04:07|15578.38
05:04:08|15578.38
05:04:10|15578.38
05:04:10|15578.38
05:04:11|15578.38
05:04:12|15578.38
05:04:14|15578.38
05:04:16|15578.38
05:04:17|15575.86
05:04:18|15575.86
05:04:19|15575.86
05:04:20|15575.86
05:04:22|15573.46
05:04:23|15573.46
05:04:24|15573.46
05:04:25|15573.46
05:04:26|15573.46
05:04:27|15573.04
05:04:28|15572.74
05:04:28|15571.49
05:04:30|15571.49
05:04:31|15576.48
05:04:32|15573.03
05:04:33|15573.03
05:04:34|15573.03
05:04:35|15573.13
05:04:36|15573.13
05:04:37|15573.13
05:04:38|15573.13
05:04:39|15573.13
05:04:40|15573.13
05:04:41|15572.94
05:04:42|15572.94
05:04:43|15571.7
05:04:44|15571.7
05:04:45|15571.7
05:04:45|15571.7
05:04:47|15571.7
05:04:48|15571.7
05:04:48|15571.7
05:04:50|15571.7
05:04:51|15572.2
05:04:51|15572.2
05:04:52|15572.2
05:04:54|15572.2
05:04:55|15572.2
05:04:57|15572.2
05:04:58|15572.2
05:04:58|15571.86
05:05:00|15571.86
05:05:01|15571.86
05:05:02|15571.86
05:05:03|15571.86
05:05:04|15571.86
05:05:06|15571.86
05:05:07|15571.86
05:05:09|15571.86
05:05:10|15571.86
05:05:11|15571.86
05:05:13|15571.49
05:05:14|15571.49
05:05:15|15571.48
05:05:17|15571.48
05:05:17|15571.48
05:05:18|15571.48
05:05:19|15571.48
05:05:20|15571.48
05:05:22|15571.48
05:05:23|15571.48
05:05:24|15571.48
05:05:26|15570.
05:05:26|15570.
05:05:27|15570.
05:05:28|15570.
05:05:29|15570.
05:05:30|15570.
05:05:31|15570.
05:05:32|15570.
05:05:33|15570.
05:05:34|15570.
05:05:35|15570.
05:05:36|15570.
05:05:38|15570.
05:05:38|15570.
05:05:39|15570.
05:05:40|15570.
05:05:41|15570.
05:05:43|15570.
05:05:43|15570.
05:05:44|15571.21
05:05:45|15570.94
05:05:46|15570.94
05:05:48|15570.94
05:05:49|15570.94
05:05:50|15570.94
05:05:51|15570.94
05:05:52|15574.04
05:05:53|15574.04
05:05:54|15574.04
05:05:55|15574.04
05:05:56|15574.04
05:05:57|15574.04
05:05:58|15574.72
05:05:59|15574.33
05:06:00|15577.05
05:06:01|15577.05
05:06:02|15577.05
05:06:03|15576.92
05:06:05|15576.92
05:06:05|15576.92
05:06:06|15577.61
05:06:08|15577.61
05:06:10|15576.76
05:06:11|15577.38
05:06:13|15577.38
05:06:14|15575.68
05:06:15|15575.68
05:06:16|15575.68
05:06:17|15575.68
05:06:18|15575.68
05:06:19|15575.68
05:06:20|15575.68
05:06:21|15575.68
05:06:22|15575.68
05:06:23|15576.63
05:06:24|15576.63
05:06:25|15575.5
05:06:26|15575.5
05:06:27|15575.5
05:06:28|15575.5
05:06:29|15575.5
05:06:30|15575.5
05:06:32|15575.5
05:06:32|15575.5
05:06:34|15575.5
05:06:34|15575.5
05:06:37|15575.5
05:06:39|15575.5
05:06:39|15575.5
05:06:40|15575.5
05:06:41|15575.5
05:06:42|15575.5
05:06:43|15575.97
05:06:44|15575.97
05:06:46|15575.97
05:06:47|15575.97
05:06:48|15575.97
05:06:49|15575.97
05:06:50|15575.97
05:06:51|15575.97
05:06:52|15574.77
05:06:53|15574.77
05:06:54|15574.77
05:06:55|15574.77
05:06:56|15574.77
05:06:57|15574.77
05:06:58|15574.77
05:06:59|15574.77
05:07:00|15574.77
05:07:01|15574.77
05:07:02|15574.81
05:07:03|15574.81
05:07:04|15574.81
05:07:05|15574.81
05:07:06|15574.81
05:07:07|15574.81
05:07:09|15574.81
05:07:10|15574.81
05:07:12|15574.81
05:07:13|15574.86
05:07:15|15574.86
05:07:16|15574.86
05:07:17|15574.86
05:07:18|15574.86
05:07:20|15573.46
05:07:21|15574.34
05:07:22|15574.34
05:07:23|15574.34
05:07:24|15572.94
05:07:25|15572.94
05:07:26|15572.94
05:07:27|15572.94
05:07:28|15572.94
05:07:29|15572.94
05:07:31|15572.94
05:07:31|15572.94
05:07:32|15572.94
05:07:33|15572.94
05:07:34|15572.94
05:07:36|15573.16
05:07:36|15573.16
05:07:37|15571.07
05:07:38|15571.07
05:07:39|15571.07
05:07:41|15571.07
05:07:41|15571.07
05:07:42|15571.07
05:07:43|15571.2
05:07:44|15571.2
05:07:45|15571.2
05:07:46|15571.2
05:07:47|15571.2
05:07:48|15571.2
05:07:49|15571.09
05:07:50|15568.68
05:07:52|15569.59
05:07:52|15568.93
05:07:53|15568.93
05:07:54|15568.93
05:07:55|15568.93
05:07:57|15568.93
05:07:57|15568.93
05:07:59|15568.93
05:08:00|15568.93
05:08:01|15568.93
05:08:02|15568.93
05:08:03|15568.93
05:08:04|15568.93
05:08:05|15568.93
05:08:06|15568.93
05:08:07|15568.93
05:08:08|15568.93
05:08:09|15568.93
05:08:11|15568.93
05:08:11|15567.74
05:08:13|15567.74
05:08:15|15567.74
05:08:16|15567.74
05:08:17|15567.74
05:08:18|15567.74
05:08:19|15567.74
05:08:20|15567.74
05:08:21|15566.96
05:08:22|15567.97
05:08:23|15567.98
05:08:25|15568.17
05:08:26|15568.17
05:08:27|15568.17
05:08:27|15567.41
05:08:29|15567.72
05:08:29|15567.72
05:08:31|15567.72
05:08:31|15567.72
05:08:33|15567.72
05:08:34|15567.72
05:08:34|15567.72
05:08:37|15567.72
05:08:37|15567.72
05:08:38|15567.72
05:08:39|15567.72
05:08:40|15567.72
05:08:41|15567.72
05:08:43|15567.72
05:08:44|15567.72
05:08:45|15567.72
05:08:46|15567.72
05:08:47|15567.72
05:08:48|15567.72
05:08:48|15567.72
05:08:50|15567.72
05:08:51|15567.72
05:08:51|15567.72
05:08:53|15567.72
05:08:54|15567.72
05:08:55|15567.72
05:08:56|15566.82
05:08:57|15566.82
05:08:58|15566.82
05:08:59|15566.82
05:09:00|15566.82
05:09:01|15568.39
05:09:02|15569.93
05:09:03|15568.57
05:09:04|15568.52
05:09:05|15568.52
05:09:06|15568.52
05:09:07|15568.52
05:09:08|15568.52
05:09:09|15568.52
05:09:10|15568.52
05:09:12|15568.52
05:09:13|15568.52
05:09:15|15568.52
05:09:16|15567.82
05:09:18|15567.82
05:09:19|15567.82
05:09:20|15567.82
05:09:22|15567.82
05:09:23|15567.82
05:09:24|15567.82
05:09:25|15567.82
05:09:26|15567.15
05:09:27|15566.9
05:09:28|15566.9
05:09:29|15568.37
05:09:30|15569.97
05:09:31|15569.97
05:09:32|15569.97
05:09:33|15569.97
05:09:34|15569.97
05:09:35|15569.97
05:09:36|15569.97
05:09:37|15569.97
05:09:38|15569.97
05:09:39|15569.97
05:09:40|15569.97
05:09:41|15569.97
05:09:42|15569.97
05:09:43|15569.97
05:09:44|15569.97
05:09:45|15569.97
05:09:47|15569.97
05:09:49|15569.97
05:09:49|15569.97
05:09:50|15569.97
05:09:52|15569.97
05:09:53|15569.97
05:09:54|15569.97
05:09:56|15569.97
05:09:56|15569.97
05:09:57|15569.97
05:09:58|15569.97
05:09:59|15567.93
05:10:00|15569.44
05:10:02|15569.84
05:10:02|15570.03
05:10:04|15571.12
05:10:05|15570.38
05:10:06|15570.38
05:10:07|15570.38
05:10:08|15570.38
05:10:09|15570.38
05:10:10|15570.38
05:10:11|15570.38
05:10:12|15570.38
05:10:13|15569.95
05:10:15|15569.95
05:10:16|15569.95
05:10:17|15569.95
05:10:18|15569.95
05:10:20|15569.95
05:10:22|15569.95
05:10:22|15569.95
05:10:23|15569.95
05:10:24|15569.95
05:10:25|15569.95
05:10:27|15569.95
05:10:27|15569.95
05:10:28|15569.95
05:10:30|15569.95
05:10:31|15569.95
05:10:32|15569.95
05:10:33|15569.95
05:10:34|15569.95
05:10:35|15569.95
05:10:36|15569.95
05:10:37|15569.95
05:10:38|15569.95
05:10:39|15569.95
05:10:40|15569.95
05:10:41|15569.95
05:10:42|15569.95
05:10:43|15569.95
05:10:44|15569.95
05:10:45|15569.95
05:10:46|15569.95
05:10:47|15569.95
05:10:48|15569.95
05:10:49|15569.95
05:10:50|15569.95
05:10:51|15569.95
05:10:52|15569.95
05:10:53|15569.95
05:10:54|15569.95
05:10:55|15569.95
05:10:56|15569.95
05:10:57|15569.95
05:10:58|15569.95
05:10:59|15569.95
05:11:00|15569.95
05:11:01|15569.95
05:11:02|15567.75
05:11:03|15567.75
05:11:04|15567.75
05:11:05|15567.75
05:11:06|15567.75
05:11:07|15567.75
05:11:09|15567.75
05:11:09|15567.75
05:11:10|15567.75
05:11:11|15567.75
05:11:12|15567.75
05:11:14|15567.75
05:11:16|15567.75
05:11:16|15569.76
05:11:18|15570.19
05:11:18|15570.19
05:11:20|15570.19
05:11:21|15570.19
05:11:22|15570.19
05:11:23|15570.19
05:11:24|15570.19
05:11:25|15570.19
05:11:26|15570.19
05:11:27|15570.19
05:11:28|15570.61
05:11:30|15570.61
05:11:31|15570.61
05:11:31|15570.61
05:11:32|15570.61
05:11:33|15570.26
05:11:34|15570.26
05:11:36|15568.64
05:11:36|15568.64
05:11:37|15568.64
05:11:38|15568.64
05:11:39|15568.64
05:11:40|15568.64
05:11:41|15568.64
05:11:42|15568.64
05:11:43|15568.64
05:11:44|15568.64
05:11:45|15568.64
05:11:46|15568.64
05:11:47|15568.64
05:11:48|15568.64
05:11:49|15568.64
05:11:50|15568.64
05:11:51|15568.64
05:11:52|15568.64
05:11:53|15568.64
05:11:54|15568.64
05:11:55|15568.64
05:11:57|15568.64
05:11:57|15568.64
05:11:58|15568.64
05:11:59|15568.64
05:12:00|15568.64
05:12:02|15568.64
05:12:02|15568.64
05:12:03|15568.64
05:12:04|15568.64
05:12:05|15568.64
05:12:07|15568.64
05:12:08|15568.64
05:12:08|15568.64
05:12:10|15568.64
05:12:10|15568.64
05:12:11|15568.64
05:12:12|15569.7
05:12:14|15572.31
05:12:16|15572.31
05:12:17|15572.31
05:12:19|15572.31
05:12:20|15572.31
05:12:21|15572.31
05:12:22|15572.31
05:12:23|15572.31
05:12:25|15572.31
05:12:26|15572.31
05:12:27|15572.31
05:12:29|15572.31
05:12:30|15572.31
05:12:31|15572.31
05:12:33|15572.31
05:12:34|15572.31
05:12:35|15572.31
05:12:36|15572.31
05:12:37|15572.31
05:12:38|15572.31
05:12:39|15572.31
05:12:40|15572.31
05:12:40|15572.31
05:12:41|15572.31
05:12:43|15572.31
05:12:44|15572.31
05:12:45|15572.31
05:12:45|15572.31
05:12:47|15572.31
05:12:47|15572.31
05:12:49|15572.31
05:12:49|15572.31
05:12:51|15572.31
05:12:51|15572.31
05:12:53|15572.31
05:12:54|15572.31
05:12:54|15572.31
05:12:55|15572.31
05:12:57|15572.31
05:12:57|15572.31
05:12:58|15572.31
05:13:00|15572.31
05:13:01|15572.31
05:13:02|15572.31
05:13:03|15572.31
05:13:04|15572.31
05:13:04|15572.31
05:13:06|15572.31
05:13:07|15572.31
05:13:08|15572.31
05:13:09|15572.31
05:13:10|15572.31
05:13:11|15572.31
05:13:12|15568.98
05:13:13|15568.98
05:13:14|15568.98
05:13:16|15568.98
05:13:17|15568.87
05:13:19|15568.87
05:13:20|15568.87
05:13:22|15569.47
05:13:23|15569.47
05:13:24|15569.47
05:13:24|15569.47
05:13:26|15569.47
05:13:26|15569.47
05:13:28|15569.47
05:13:29|15571.39
05:13:31|15571.43
05:13:31|15569.95
05:13:33|15569.95
05:13:34|15569.95
05:13:35|15569.95
05:13:36|15569.95
05:13:37|15569.95
05:13:38|15569.95
05:13:39|15569.95
05:13:40|15570.89
05:13:40|15570.89
05:13:42|15570.89
05:13:43|15570.89
05:13:44|15570.89
05:13:45|15570.89
05:13:46|15570.89
05:13:47|15570.89
05:13:48|15570.89
05:13:49|15570.89
05:13:50|15570.89
05:13:51|15570.89
05:13:51|15570.89
05:13:53|15570.89
05:13:54|15570.89
05:13:55|15570.44
05:13:56|15570.44
05:13:57|15570.44
05:13:58|15570.44
05:13:59|15570.44
05:14:01|15570.44
05:14:02|15570.44
05:14:03|15570.44
05:14:04|15570.44
05:14:05|15570.44
05:14:05|15570.44
05:14:07|15570.44
05:14:07|15570.44
05:14:09|15569.89
05:14:09|15569.89
05:14:10|15569.89
05:14:12|15569.89
05:14:12|15569.89
05:14:13|15569.89
05:14:15|15569.89
05:14:17|15569.89
05:14:18|15569.89
05:14:20|15569.89
05:14:21|15569.89
05:14:23|15569.89
05:14:24|15569.89
05:14:26|15570.33
05:14:26|15570.33
05:14:27|15570.33
05:14:28|15570.33
05:14:29|15570.33
05:14:31|15570.33
05:14:32|15570.33
05:14:33|15570.33
05:14:33|15570.33
05:14:35|15570.33
05:14:36|15570.33
05:14:37|15571.35
05:14:38|15571.35
05:14:39|15571.35
05:14:40|15571.35
05:14:40|15570.67
05:14:43|15571.44
05:14:43|15571.44
05:14:44|15571.44
05:14:46|15571.44
05:14:47|15571.44
05:14:48|15571.44
05:14:49|15571.44
05:14:50|15570.69
05:14:51|15570.69
05:14:53|15570.52
05:14:53|15570.52
05:14:54|15570.3
05:14:55|15570.3
05:14:56|15570.3
05:14:57|15570.3
05:14:58|15570.88
05:14:59|15570.88
05:15:00|15570.88
05:15:01|15570.88
05:15:02|15570.88
05:15:04|15570.88
05:15:05|15570.88
05:15:06|15570.88
05:15:07|15570.88
05:15:08|15570.01
05:15:09|15570.01
05:15:11|15570.01
05:15:12|15570.01
05:15:13|15570.01
05:15:14|15570.88
05:15:15|15570.88
05:15:16|15570.88
05:15:17|15570.62
05:15:19|15570.62
05:15:20|15570.62
05:15:21|15570.62
05:15:23|15570.62
05:15:24|15570.62
05:15:24|15570.62
05:15:26|15570.62
05:15:28|15570.62
05:15:28|15570.62
05:15:29|15570.62
05:15:30|15570.62
05:15:31|15570.62
05:15:32|15570.62
05:15:33|15570.62
05:15:34|15570.62
05:15:35|15570.62
05:15:37|15570.62
05:15:37|15570.62
05:15:38|15571.3
05:15:39|15571.3
05:15:40|15571.3
05:15:41|15571.3
05:15:42|15571.3
05:15:43|15571.3
05:15:44|15571.3
05:15:46|15571.3
05:15:47|15571.3
05:15:48|15571.3
05:15:49|15571.3
05:15:50|15571.3
05:15:51|15571.3
05:15:52|15571.3
05:15:53|15571.3
05:15:54|15571.3
05:15:55|15571.3
05:15:56|15571.3
05:15:57|15571.3
05:15:58|15571.3
05:16:00|15571.3
05:16:01|15571.3
05:16:02|15571.3
05:16:03|15571.3
05:16:04|15571.3
05:16:05|15571.3
05:16:06|15570.01
05:16:07|15570.01
05:16:08|15570.01
05:16:09|15570.01
05:16:10|15570.01
05:16:11|15570.01
05:16:12|15570.01
05:16:13|15570.01
05:16:14|15570.01
05:16:15|15570.01
05:16:16|15570.01
05:16:17|15570.01
05:16:19|15570.01
05:16:21|15570.01
05:16:21|15570.01
05:16:23|15570.01
05:16:25|15570.01
05:16:25|15570.01
05:16:26|15570.01
05:16:27|15570.01
05:16:29|15570.
05:16:30|15570.
05:16:31|15570.32
05:16:32|15570.32
05:16:33|15570.32
05:16:35|15570.32
05:16:36|15570.32
05:16:37|15570.32
05:16:39|15570.32
05:16:40|15570.32
05:16:41|15570.32
05:16:42|15570.32
05:16:43|15570.32
05:16:43|15570.32
05:16:44|15570.32
05:16:45|15570.32
05:16:46|15570.32
05:16:48|15570.32
05:16:49|15570.32
05:16:50|15570.32
05:16:51|15570.32
05:16:52|15570.32
05:16:53|15570.32
05:16:54|15570.32
05:16:55|15570.32
05:16:56|15570.32
05:16:57|15570.32
05:16:58|15570.32
05:16:59|15570.32
05:17:00|15570.32
05:17:01|15570.32
05:17:02|15570.32
05:17:03|15570.32
05:17:04|15570.32
05:17:06|15570.32
05:17:07|15570.32
05:17:09|15570.32
05:17:10|15570.32
05:17:10|15569.28
05:17:11|15570.32
05:17:12|15570.32
05:17:14|15570.32
05:17:14|15570.32
05:17:16|15568.62
05:17:17|15568.62
05:17:17|15569.06
05:17:20|15567.75
05:17:21|15567.75
05:17:23|15567.75
05:17:24|15567.75
05:17:26|15567.75
05:17:27|15567.17
05:17:27|15567.17
05:17:30|15567.17
05:17:31|15567.17
05:17:32|15567.17
05:17:34|15567.54
05:17:34|15566.99
05:17:35|15566.99
05:17:37|15566.99
05:17:38|15566.99
05:17:39|15566.99
05:17:40|15566.99
05:17:41|15566.99
05:17:42|15566.99
05:17:43|15566.99
05:17:44|15567.99
05:17:45|15567.99
05:17:47|15567.99
05:17:48|15567.99
05:17:49|15567.99
05:17:49|15567.99
05:17:50|15567.99
05:17:52|15567.99
05:17:53|15567.99
05:17:54|15567.99
05:17:55|15567.99
05:17:55|15567.99
05:17:57|15567.99
05:17:58|15567.99
05:17:59|15567.99
05:18:00|15567.99
05:18:01|15567.99
05:18:02|15567.99
05:18:03|15567.99
05:18:04|15567.99
05:18:05|15567.99
05:18:06|15567.99
05:18:07|15567.99
05:18:07|15567.99
05:18:09|15567.99
05:18:10|15567.99
05:18:11|15567.99
05:18:12|15567.99
05:18:13|15567.99
05:18:13|15567.99
05:18:15|15567.99
05:18:16|15567.99
05:18:17|15567.99
05:18:18|15567.99
05:18:19|15567.99
05:18:21|15567.99
05:18:22|15567.99
05:18:23|15567.99
05:18:24|15567.99
05:18:25|15567.99
05:18:26|15567.99
05:18:27|15567.99
05:18:28|15567.99
05:18:29|15567.99
05:18:30|15567.99
05:18:31|15567.99
05:18:32|15567.99
05:18:34|15567.99
05:18:35|15567.99
05:18:36|15567.99
05:18:36|15567.99
05:18:37|15567.99
05:18:39|15567.99
05:18:39|15567.99
05:18:40|15567.99
05:18:42|15567.99
05:18:43|15567.99
05:18:44|15567.99
05:18:45|15567.99
05:18:46|15567.99
05:18:47|15567.99
05:18:48|15567.99
05:18:49|15567.99
05:18:50|15567.99
05:18:51|15567.99
05:18:52|15567.99
05:18:53|15567.99
05:18:54|15567.99
05:18:55|15567.99
05:18:56|15567.99
05:18:58|15567.99
05:18:59|15567.99
05:18:59|15567.99
05:19:00|15567.99
05:19:01|15567.99
05:19:03|15567.99
05:19:05|15567.99
05:19:05|15567.99
05:19:06|15567.99
05:19:07|15567.99
05:19:08|15567.99
05:19:09|15567.99
05:19:10|15566.33
05:19:11|15566.33
05:19:12|15566.33
05:19:14|15566.33
05:19:15|15566.33
05:19:15|15565.55
05:19:17|15565.55
05:19:18|15565.55
05:19:19|15565.55
05:19:19|15565.55
05:19:22|15565.55
05:19:22|15565.55
05:19:24|15564.9
05:19:25|15564.9
05:19:26|15564.9
05:19:27|15564.9
05:19:28|15565.16
05:19:29|15565.16
05:19:31|15565.16
05:19:31|15565.16
05:19:33|15566.56
05:19:33|15566.56
05:19:35|15566.01
05:19:36|15565.98
05:19:36|15565.98
05:19:38|15565.98
05:19:39|15565.98
05:19:40|15565.96
05:19:41|15565.97
05:19:42|15566.52
05:19:42|15566.52
05:19:44|15566.52
05:19:45|15566.52
05:19:45|15566.52
05:19:47|15566.52
05:19:47|15566.52
05:19:49|15566.52
05:19:50|15566.52
05:19:51|15566.52
05:19:52|15566.52
05:19:53|15566.52
05:19:54|15566.52
05:19:55|15566.52
05:19:57|15566.52
05:19:57|15566.52
05:19:59|15566.52
05:20:00|15566.52
05:20:01|15566.52
05:20:02|15566.52
05:20:02|15566.52
05:20:04|15566.52
05:20:05|15566.52
05:20:05|15566.52
05:20:06|15566.52
05:20:08|15566.52
05:20:09|15566.33
05:20:10|15566.33
05:20:11|15566.33
05:20:12|15566.33
05:20:13|15566.33
05:20:14|15566.33
05:20:15|15566.33
05:20:16|15566.33
05:20:17|15566.33
05:20:18|15566.33
05:20:19|15566.33
05:20:20|15566.33
05:20:21|15566.33
05:20:22|15568.52
05:20:24|15568.2
05:20:25|15567.99
05:20:26|15567.99
05:20:27|15567.99
05:20:28|15567.99
05:20:29|15565.91
05:20:30|15565.91
05:20:32|15565.91
05:20:33|15565.91
05:20:34|15565.91
05:20:35|15565.91
05:20:36|15565.91
05:20:37|15565.91
05:20:38|15565.91
05:20:40|15566.37
05:20:41|15566.37
05:20:42|15566.37
05:20:43|15566.37
05:20:44|15566.37
05:20:45|15566.37
05:20:46|15566.37
05:20:47|15566.37
05:20:49|15566.37
05:20:50|15566.37
05:20:50|15566.37
05:20:51|15566.37
05:20:52|15566.37
05:20:54|15566.37
05:20:55|15566.37
05:20:55|15566.37
05:20:57|15566.37
05:20:58|15566.37
05:20:59|15566.37
05:21:00|15566.37
05:21:01|15566.37
05:21:02|15566.37
05:21:03|15566.37
05:21:05|15566.37
05:21:05|15566.37
05:21:06|15566.37
05:21:07|15566.37
05:21:08|15567.46
05:21:09|15567.46
05:21:10|15567.46
05:21:11|15567.46
05:21:12|15567.46
05:21:13|15567.46
05:21:14|15567.46
05:21:15|15567.46
05:21:16|15567.46
05:21:17|15567.46
05:21:18|15567.46
05:21:19|15567.46
05:21:20|15567.46
05:21:21|15567.46
05:21:23|15567.46
05:21:23|15567.46
05:21:26|15567.46
05:21:27|15567.46
05:21:29|15569.98
05:21:30|15571.94
05:21:31|15571.94
05:21:32|15571.94
05:21:33|15571.94
05:21:34|15571.94
05:21:35|15571.94
05:21:36|15571.94
05:21:38|15571.94
05:21:40|15572.47
05:21:40|15572.47
05:21:42|15572.47
05:21:43|15572.47
05:21:45|15572.47
05:21:45|15572.47
05:21:46|15572.47
05:21:48|15572.47
05:21:49|15572.47
05:21:50|15572.47
05:21:51|15572.47
05:21:52|15572.47
05:21:53|15572.47
05:21:54|15572.47
05:21:55|15572.47
05:21:56|15572.47
05:21:57|15572.47
05:21:58|15572.47
05:21:59|15572.47
05:22:00|15572.47
05:22:01|15572.47
05:22:02|15572.47
05:22:03|15572.47
05:22:04|15572.47
05:22:05|15572.47
05:22:06|15572.47
05:22:08|15572.47
05:22:09|15572.47
05:22:10|15572.47
05:22:11|15572.47
05:22:12|15572.47
05:22:13|15572.47
05:22:14|15572.47
05:22:15|15572.47
05:22:16|15572.47
05:22:17|15572.47
05:22:18|15572.47
05:22:19|15572.47
05:22:20|15572.47
05:22:21|15572.67
05:22:22|15572.67
05:22:23|15572.67
05:22:25|15573.52
05:22:27|15573.52
05:22:27|15573.52
05:22:28|15573.52
05:22:29|15573.52
05:22:30|15573.52
05:22:32|15573.52
05:22:34|15573.52
05:22:35|15573.52
05:22:36|15573.52
05:22:38|15573.52
05:22:40|15573.52
05:22:41|15573.52
05:22:41|15573.52
05:22:43|15571.91
05:22:44|15571.91
05:22:45|15571.91
05:22:46|15571.91
05:22:47|15571.91
05:22:49|15571.91
05:22:49|15571.91
05:22:51|15571.91
05:22:51|15572.8
05:22:52|15572.8
05:22:53|15572.8
05:22:55|15572.8
05:22:55|15572.8
05:22:57|15572.8
05:22:57|15572.8
05:22:58|15572.8
05:22:59|15572.8
05:23:00|15572.85
05:23:02|15572.85
05:23:02|15572.85
05:23:04|15572.85
05:23:05|15572.85
05:23:05|15572.75
05:23:06|15572.75
05:23:08|15572.75
05:23:08|15572.75
05:23:10|15572.75
05:23:11|15572.75
05:23:12|15572.75
05:23:13|15572.75
05:23:14|15572.75
05:23:15|15572.75
05:23:16|15572.75
05:23:17|15572.75
05:23:18|15572.75
05:23:19|15572.75
05:23:19|15572.75
05:23:21|15572.75
05:23:22|15572.75
05:23:23|15572.75
05:23:24|15572.75
05:23:26|15572.75
05:23:27|15572.75
05:23:28|15572.75
05:23:29|15572.75
05:23:31|15572.75
05:23:31|15572.75
05:23:33|15574.69
05:23:34|15574.69
05:23:36|15574.69
05:23:36|15574.69
05:23:38|15574.69
05:23:39|15574.69
05:23:39|15574.48
05:23:41|15574.48
05:23:42|15574.43
05:23:43|15574.43
05:23:45|15574.43
05:23:45|15574.43
05:23:46|15574.43
05:23:47|15574.43
05:23:48|15574.43
05:23:49|15574.43
05:23:50|15574.43
05:23:52|15574.43
05:23:54|15573.84
05:23:54|15573.84
05:23:55|15573.84
05:23:56|15573.84
05:23:57|15573.84
05:23:58|15573.84
05:23:59|15573.84
05:24:00|15573.84
05:24:02|15573.84
05:24:03|15573.84
05:24:05|15573.84
05:24:05|15573.84
05:24:06|15573.84
05:24:08|15573.84
05:24:09|15573.84
05:24:11|15573.84
05:24:11|15573.84
05:24:12|15573.84
05:24:14|15573.84
05:24:15|15573.84
05:24:16|15573.84
05:24:17|15573.84
05:24:18|15573.84
05:24:19|15573.84
05:24:20|15573.84
05:24:21|15572.97
05:24:22|15572.97
05:24:23|15572.97
05:24:24|15572.97
05:24:25|15572.97
05:24:27|15572.97
05:24:28|15572.97
05:24:29|15572.97
05:24:30|15572.97
05:24:31|15572.97
05:24:32|15572.97
05:24:33|15572.97
05:24:35|15574.48
05:24:36|15574.48
05:24:37|15574.48
05:24:38|15575.72
05:24:39|15575.72
05:24:40|15575.72
05:24:41|15574.31
05:24:42|15574.31
05:24:43|15574.31
05:24:44|15574.31
05:24:45|15574.31
05:24:46|15574.31
05:24:47|15574.31
05:24:48|15574.31
05:24:49|15574.31
05:24:50|15574.31
05:24:51|15574.31
05:24:52|15575.35
05:24:53|15575.35
05:24:54|15575.35
05:24:55|15575.35
05:24:56|15575.35
05:24:57|15575.35
05:24:58|15575.35
05:25:00|15575.35
05:25:00|15575.35
05:25:01|15575.35
05:25:02|15575.35
05:25:03|15575.35
05:25:04|15575.35
05:25:05|15575.35
05:25:06|15575.35
05:25:08|15575.35
05:25:09|15574.34
05:25:09|15574.34
05:25:12|15574.34
05:25:12|15574.34
05:25:13|15574.34
05:25:14|15574.24
05:25:15|15574.24
05:25:16|15574.24
05:25:17|15574.24
05:25:18|15574.24
05:25:19|15574.24
05:25:20|15574.24
05:25:21|15574.24
05:25:23|15574.24
05:25:24|15574.24
05:25:25|15574.24
05:25:25|15574.8
05:25:28|15574.8
05:25:28|15574.8
05:25:30|15574.8
05:25:31|15574.8
05:25:32|15574.8
05:25:33|15574.8
05:25:35|15574.8
05:25:35|15574.8
05:25:37|15574.8
05:25:38|15574.8
05:25:39|15574.8
05:25:39|15574.8
05:25:41|15574.8
05:25:41|15574.8
05:25:43|15574.8
05:25:44|15574.8
05:25:45|15574.8
05:25:46|15574.8
05:25:47|15574.8
05:25:48|15574.8
05:25:50|15574.8
05:25:51|15574.8
05:25:52|15575.6
05:25:52|15575.6
05:25:53|15574.27
05:25:55|15574.15
05:25:55|15574.15
05:25:57|15574.15
05:25:57|15574.15
05:25:58|15574.15
05:26:00|15574.15
05:26:01|15574.15
05:26:02|15574.15
05:26:03|15574.15
05:26:04|15574.15
05:26:05|15574.15
05:26:06|15574.15
05:26:07|15574.15
05:26:08|15574.15
05:26:09|15574.15
05:26:10|15574.15
05:26:11|15574.15
05:26:12|15574.15
05:26:13|15574.15
05:26:15|15574.
05:26:15|15574.
05:26:16|15574.
05:26:17|15574.
05:26:18|15574.
05:26:19|15574.
05:26:20|15574.
05:26:21|15574.
05:26:22|15574.
05:26:23|15574.
05:26:25|15574.
05:26:25|15574.
05:26:26|15574.36
05:26:27|15574.36
05:26:29|15574.25
05:26:31|15574.25
05:26:32|15574.25
05:26:33|15574.25
05:26:34|15574.04
05:26:35|15573.93
05:26:36|15573.79
05:26:38|15573.78
05:26:39|15573.78
05:26:40|15573.78
05:26:41|15573.78
05:26:42|15573.78
05:26:43|15573.78
05:26:45|15573.78
05:26:46|15573.78
05:26:47|15573.78
05:26:48|15573.78
05:26:49|15573.78
05:26:50|15573.78
05:26:51|15573.78
05:26:52|15573.78
05:26:53|15573.78
05:26:54|15573.78
05:26:55|15573.78
05:26:56|15573.78
05:26:57|15573.78
05:26:58|15573.78
05:26:59|15573.78
05:27:00|15573.78
05:27:02|15573.78
05:27:02|15573.78
05:27:04|15573.78
05:27:04|15573.78
05:27:05|15573.78
05:27:07|15573.78
05:27:08|15573.78
05:27:08|15573.78
05:27:09|15573.78
05:27:11|15573.78
05:27:12|15573.78
05:27:13|15573.78
05:27:13|15573.78
05:27:15|15573.78
05:27:15|15573.78
05:27:16|15573.78
05:27:18|15573.78
05:27:18|15573.78
05:27:20|15573.78
05:27:21|15573.78
05:27:22|15573.78
05:27:22|15570.7
05:27:24|15570.68
05:27:25|15566.73
05:27:26|15566.1
05:27:27|15569.47
05:27:27|15569.47
05:27:29|15569.47
05:27:30|15569.47
05:27:32|15569.47
05:27:32|15569.47
05:27:34|15569.47
05:27:35|15569.47
05:27:36|15569.47
05:27:37|15569.47
05:27:38|15569.47
05:27:39|15567.05
05:27:41|15567.05
05:27:42|15567.05
05:27:42|15567.05
05:27:44|15566.15
05:27:45|15566.15
05:27:46|15566.34
05:27:46|15566.34
05:27:47|15566.34
05:27:49|15566.34
05:27:49|15567.87
05:27:50|15567.87
05:27:52|15567.87
05:27:53|15567.87
05:27:54|15567.87
05:27:55|15567.87
05:27:56|15567.87
05:27:57|15567.87
05:27:58|15567.87
05:27:59|15567.87
05:28:00|15567.87
05:28:01|15567.87
05:28:02|15567.87
05:28:03|15567.87
05:28:05|15567.87
05:28:05|15567.87
05:28:07|15567.87
05:28:09|15567.87
05:28:10|15567.87
05:28:10|15567.87
05:28:12|15568.55
05:28:12|15568.55
05:28:13|15568.55
05:28:16|15568.55
05:28:16|15568.55
05:28:17|15568.55
05:28:18|15568.55
05:28:19|15568.55
05:28:20|15567.32
05:28:22|15567.3
05:28:22|15567.3
05:28:23|15567.3
05:28:24|15567.3
05:28:25|15567.3
05:28:26|15567.3
05:28:27|15567.3
05:28:28|15567.3
05:28:30|15567.3
05:28:31|15567.3
05:28:33|15567.3
05:28:33|15567.3
05:28:35|15567.3
05:28:37|15567.3
05:28:38|15567.3
05:28:38|15567.3
05:28:40|15568.44
05:28:40|15568.44
05:28:43|15568.44
05:28:43|15568.44
05:28:45|15568.44
05:28:45|15568.44
05:28:48|15568.44
05:28:48|15568.44
05:28:49|15568.44
05:28:51|15568.44
05:28:52|15568.44
05:28:53|15568.44
05:28:54|15568.44
05:28:55|15568.44
05:28:56|15568.44
05:28:57|15568.44
05:28:58|15568.44
05:28:59|15568.44
05:29:00|15568.44
05:29:01|15568.44
05:29:02|15568.44
05:29:03|15568.44
05:29:05|15568.44
05:29:05|15568.44
05:29:06|15568.44
05:29:08|15568.44
05:29:09|15568.44
05:29:10|15568.44
05:29:11|15568.44
05:29:11|15568.44
05:29:13|15567.43
05:29:13|15567.43
05:29:15|15567.43
05:29:16|15567.43
05:29:17|15567.43
05:29:18|15567.43
05:29:19|15567.43
05:29:21|15567.43
05:29:21|15567.43
05:29:22|15566.21
05:29:24|15566.21
05:29:24|15566.21
05:29:26|15566.21
05:29:27|15566.21
05:29:28|15566.21
05:29:29|15566.21
05:29:29|15566.21
05:29:31|15566.21
05:29:33|15566.21
05:29:34|15567.97
05:29:36|15567.97
05:29:37|15567.97
05:29:39|15567.97
05:29:39|15567.97
05:29:40|15567.97
05:29:42|15567.97
05:29:42|15567.97
05:29:44|15567.97
05:29:45|15567.97
05:29:46|15567.97
05:29:48|15567.97
05:29:48|15567.97
05:29:49|15566.73
05:29:50|15566.73
05:29:51|15566.73
05:29:53|15566.35
05:29:54|15566.35
05:29:54|15566.35
05:29:56|15566.35
05:29:57|15566.35
05:29:58|15566.35
05:29:59|15566.35
05:30:00|15566.35
05:30:01|15566.35
05:30:02|15566.35
05:30:03|15566.35
05:30:04|15566.35
05:30:05|15566.35
05:30:06|15566.35
05:30:07|15566.35
05:30:08|15566.35
05:30:09|15566.35
05:30:10|15566.35
05:30:11|15566.35
05:30:12|15566.35
05:30:14|15566.35
05:30:15|15566.35
05:30:16|15566.35
05:30:17|15566.35
05:30:18|15566.35
05:30:19|15566.35
05:30:20|15566.35
05:30:21|15566.35
05:30:22|15566.35
05:30:23|15566.35
05:30:24|15566.35
05:30:25|15566.35
05:30:26|15566.35
05:30:27|15568.54
05:30:28|15568.26
05:30:29|15568.29
05:30:30|15568.29
05:30:31|15568.29
05:30:33|15568.29
05:30:34|15568.29
05:30:36|15568.61
05:30:37|15568.61
05:30:37|15568.61
05:30:38|15568.27
05:30:41|15568.27
05:30:41|15568.2
05:30:43|15568.2
05:30:44|15568.2
05:30:46|15568.2
05:30:47|15568.31
05:30:49|15568.23
05:30:49|15568.23
05:30:50|15568.23
05:30:51|15568.23
05:30:53|15568.23
05:30:54|15568.23
05:30:55|15569.06
05:30:56|15569.06
05:30:57|15569.06
05:30:58|15569.06
05:30:58|15568.19
05:31:00|15568.26
05:31:01|15568.3
05:31:02|15568.3
05:31:03|15568.3
05:31:04|15568.34
05:31:05|15568.34
05:31:06|15568.34
05:31:08|15568.34
05:31:08|15568.86
05:31:09|15568.86
05:31:10|15569.08
05:31:11|15569.08
05:31:13|15569.08
05:31:13|15568.61
05:31:14|15568.71
05:31:15|15568.71
05:31:16|15568.71
05:31:18|15568.75
05:31:18|15568.75
05:31:19|15568.75
05:31:20|15568.75
05:31:21|15568.75
05:31:22|15568.75
05:31:23|15568.75
05:31:24|15568.75
05:31:25|15569.67
05:31:26|15569.67
05:31:27|15569.67
05:31:28|15569.67
05:31:29|15568.9
05:31:30|15568.9
05:31:31|15568.9
05:31:34|15568.9
05:31:35|15568.9
05:31:37|15568.99
05:31:37|15568.99
05:31:39|15569.05
05:31:40|15569.05
05:31:42|15569.23
05:31:43|15569.23
05:31:44|15569.23
05:31:45|15569.23
05:31:46|15569.23
05:31:47|15569.23
05:31:49|15569.23
05:31:50|15569.23
05:31:51|15569.23
05:31:51|15569.37
05:31:53|15569.37
05:31:54|15569.37
05:31:55|15569.37
05:31:55|15570.04
05:31:56|15570.04
05:31:58|15570.04
05:31:59|15570.63
05:32:00|15570.63
05:32:01|15570.63
05:32:02|15570.63
05:32:03|15570.63
05:32:04|15570.63
05:32:05|15570.63
05:32:06|15570.63
05:32:07|15570.63
05:32:08|15570.63
05:32:09|15570.63
05:32:10|15570.63
05:32:11|15570.63
05:32:12|15570.63
05:32:13|15570.63
05:32:14|15570.63
05:32:15|15570.63
05:32:16|15570.63
05:32:17|15570.63
05:32:18|15570.63
05:32:19|15570.63
05:32:21|15570.63
05:32:21|15570.63
05:32:22|15570.63
05:32:24|15570.63
05:32:25|15570.63
05:32:26|15570.63
05:32:27|15570.63
05:32:28|15570.63
05:32:29|15570.63
05:32:30|15570.63
05:32:32|15570.63
05:32:32|15570.63
05:32:33|15570.63
05:32:34|15570.63
05:32:35|15570.63
05:32:37|15570.63
05:32:38|15570.63
05:32:38|15570.63
05:32:40|15570.63
05:32:41|15570.63
05:32:42|15570.63
05:32:43|15570.63
05:32:45|15570.63
05:32:46|15570.63
05:32:46|15570.63
05:32:47|15570.63
05:32:48|15570.63
05:32:49|15570.63
05:32:50|15570.63
05:32:51|15570.63
05:32:52|15570.63
05:32:53|15570.63
05:32:54|15570.63
05:32:55|15570.63
05:32:57|15570.63
05:32:57|15570.63
05:32:58|15570.63
05:32:59|15570.63
05:33:01|15570.63
05:33:02|15570.63
05:33:03|15570.63
05:33:05|15570.63
05:33:06|15570.63
05:33:07|15570.63
05:33:08|15570.63
05:33:09|15570.63
05:33:10|15570.63
05:33:11|15570.63
05:33:12|15570.63
05:33:13|15570.63
05:33:14|15570.63
05:33:15|15570.63
05:33:16|15570.63
05:33:17|15571.99
05:33:19|15571.99
05:33:19|15571.99
05:33:20|15572.28
05:33:21|15572.28
05:33:22|15572.63
05:33:24|15572.63
05:33:24|15572.63
05:33:25|15572.63
05:33:26|15572.63
05:33:27|15572.63
05:33:28|15572.63
05:33:30|15572.63
05:33:30|15571.39
05:33:31|15571.39
05:33:32|15571.39
05:33:33|15571.39
05:33:35|15571.39
05:33:36|15571.39
05:33:38|15571.39
05:33:38|15571.39
05:33:39|15571.39
05:33:41|15572.95
05:33:42|15572.95
05:33:44|15572.95
05:33:45|15572.95
05:33:46|15572.95
05:33:47|15572.95
05:33:48|15572.95
05:33:50|15572.95
05:33:51|15572.95
05:33:52|15572.95
05:33:54|15572.95
05:33:54|15572.95
05:33:55|15572.95
05:33:57|15572.95
05:33:58|15572.95
05:33:59|15573.33
05:34:00|15573.33
05:34:01|15575.39
05:34:02|15576.48
05:34:03|15576.48
05:34:04|15576.48
05:34:05|15576.48
05:34:06|15576.48
05:34:08|15576.48
05:34:08|15576.76
05:34:09|15576.76
05:34:11|15576.76
05:34:12|15575.98
05:34:13|15575.98
05:34:14|15575.98
05:34:15|15574.88
05:34:16|15574.88
05:34:17|15574.88
05:34:18|15574.88
05:34:18|15574.88
05:34:20|15574.88
05:34:21|15573.95
05:34:23|15574.21
05:34:24|15575.94
05:34:24|15575.94
05:34:25|15575.94
05:34:26|15575.94
05:34:27|15575.94
05:34:28|15575.94
05:34:30|15575.94
05:34:30|15575.94
05:34:31|15575.94
05:34:32|15575.94
05:34:33|15575.94
05:34:34|15575.94
05:34:36|15575.94
05:34:37|15575.94
05:34:37|15575.94
05:34:40|15575.94
05:34:40|15575.94
05:34:41|15575.94
05:34:42|15575.94
05:34:43|15575.94
05:34:44|15575.92
05:34:45|15575.92
05:34:46|15575.92
05:34:48|15575.92
05:34:48|15575.92
05:34:49|15575.92
05:34:50|15575.92
05:34:51|15575.92
05:34:53|15575.92
05:34:54|15575.92
05:34:54|15575.92
05:34:55|15575.92
05:34:56|15575.27
05:34:58|15575.27
05:34:59|15575.27
05:35:00|15575.27
05:35:01|15576.58
05:35:03|15576.58
05:35:04|15576.58
05:35:05|15576.58
05:35:06|15576.58
05:35:08|15576.58
05:35:09|15576.58
05:35:10|15576.58
05:35:11|15576.58
05:35:11|15576.58
05:35:12|15576.58
05:35:14|15576.58
05:35:15|15576.58
05:35:16|15576.58
05:35:17|15576.58
05:35:17|15576.58
05:35:19|15576.58
05:35:20|15576.58
05:35:21|15576.58
05:35:22|15576.58
05:35:23|15576.58
05:35:24|15576.58
05:35:25|15576.58
05:35:25|15576.58
05:35:27|15576.58
05:35:28|15576.58
05:35:29|15576.58
05:35:29|15576.58
05:35:31|15576.58
05:35:32|15576.58
05:35:33|15576.58
05:35:33|15576.58
05:35:35|15576.58
05:35:36|15575.24
05:35:38|15575.24
05:35:39|15575.24
05:35:40|15575.24
05:35:42|15575.24
05:35:43|15575.24
05:35:44|15575.24
05:35:45|15576.75
05:35:46|15576.75
05:35:47|15577.79
05:35:48|15576.18
05:35:50|15576.18
05:35:51|15576.18
05:35:52|15576.18
05:35:53|15576.18
05:35:54|15576.18
05:35:55|15576.18
05:35:56|15576.18
05:35:57|15576.18
05:35:58|15576.18
05:35:59|15576.18
05:36:00|15576.18
05:36:01|15576.18
05:36:02|15576.18
05:36:03|15576.18
05:36:04|15576.18
05:36:05|15576.18
05:36:06|15576.18
05:36:07|15576.18
05:36:08|15576.18
05:36:09|15576.18
05:36:10|15576.18
05:36:11|15576.18
05:36:12|15576.18
05:36:13|15573.25
05:36:15|15573.25
05:36:16|15571.99
05:36:17|15571.99
05:36:18|15571.99
05:36:20|15573.59
05:36:20|15573.59
05:36:21|15573.59
05:36:22|15573.59
05:36:23|15573.59
05:36:24|15571.71
05:36:25|15571.92
05:36:26|15571.92
05:36:27|15571.92
05:36:29|15571.92
05:36:29|15571.92
05:36:30|15571.92
05:36:31|15571.92
05:36:32|15571.92
05:36:33|15571.92
05:36:34|15571.92
05:36:35|15571.92
05:36:36|15571.92
05:36:38|15571.92
05:36:39|15571.92
05:36:41|15571.92
05:36:42|15571.92
05:36:44|15571.92
05:36:44|15571.92
05:36:47|15571.92
05:36:47|15571.92
05:36:49|15571.92
05:36:50|15571.92
05:36:51|15571.92
05:36:52|15571.92
05:36:53|15571.92
05:36:53|15571.92
05:36:55|15571.92
05:36:56|15571.92
05:36:57|15571.92
05:36:59|15571.92
05:36:59|15571.92
05:37:00|15572.51
05:37:01|15572.51
05:37:03|15572.51
05:37:03|15572.51
05:37:04|15572.51
05:37:05|15572.51
05:37:06|15572.51
05:37:07|15572.51
05:37:08|15572.51
05:37:09|15572.51
05:37:10|15572.51
05:37:12|15572.51
05:37:13|15572.51
05:37:14|15572.51
05:37:15|15572.87
05:37:16|15572.87
05:37:17|15572.87
05:37:18|15572.87
05:37:19|15572.87
05:37:20|15571.85
05:37:21|15571.36
05:37:22|15571.36
05:37:23|15571.36
05:37:24|15571.36
05:37:25|15571.36
05:37:26|15571.36
05:37:27|15571.36
05:37:28|15571.36
05:37:29|15571.36
05:37:30|15571.36
05:37:31|15571.36
05:37:32|15571.36
05:37:33|15571.36
05:37:34|15570.71
05:37:35|15570.85
05:37:36|15570.85
05:37:37|15570.85
05:37:38|15570.85
05:37:40|15570.85
05:37:42|15570.85
05:37:42|15570.85
05:37:44|15570.85
05:37:45|15570.85
05:37:47|15570.85
05:37:47|15570.85
05:37:48|15570.85
05:37:50|15570.85
05:37:50|15570.85
05:37:53|15570.85
05:37:54|15570.85
05:37:55|15572.26
05:37:56|15572.26
05:37:57|15572.26
05:37:58|15572.26
05:37:59|15572.26
05:38:00|15572.26
05:38:01|15572.26
05:38:01|15572.26
05:38:03|15572.26
05:38:04|15572.26
05:38:05|15572.26
05:38:07|15572.26
05:38:07|15572.26
05:38:08|15572.51
05:38:09|15572.51
05:38:10|15572.51
05:38:11|15572.51
05:38:12|15572.51
05:38:14|15572.51
05:38:14|15572.51
05:38:15|15572.51
05:38:16|15572.51
05:38:17|15572.51
05:38:19|15572.51
05:38:19|15572.51
05:38:20|15572.51
05:38:21|15572.51
05:38:22|15572.51
05:38:24|15572.51
05:38:25|15572.51
05:38:26|15572.51
05:38:26|15572.51
05:38:28|15572.51
05:38:28|15572.51
05:38:30|15572.51
05:38:31|15572.51
05:38:31|15572.51
05:38:33|15572.51
05:38:33|15572.51
05:38:34|15572.51
05:38:35|15572.51
05:38:36|15572.51
05:38:38|15572.51
05:38:38|15572.51
05:38:39|15572.51
05:38:42|15572.51
05:38:43|15572.51
05:38:44|15572.51
05:38:46|15572.51
05:38:47|15572.51
05:38:48|15572.51
05:38:49|15572.51
05:38:50|15572.51
05:38:51|15572.51
05:38:52|15572.51
05:38:53|15572.51
05:38:54|15572.51
05:38:55|15572.51
05:38:57|15572.51
05:38:58|15572.51
05:38:59|15572.51
05:39:00|15571.84
05:39:01|15571.84
05:39:02|15571.84
05:39:03|15571.84
05:39:04|15571.84
05:39:05|15571.84
05:39:06|15571.84
05:39:07|15571.84
05:39:09|15571.84
05:39:10|15571.84
05:39:11|15571.84
05:39:11|15571.84
05:39:13|15571.84
05:39:15|15571.84
05:39:16|15571.84
05:39:17|15571.84
05:39:18|15571.84
05:39:19|15571.84
05:39:20|15571.84
05:39:21|15571.84
05:39:22|15571.84
05:39:24|15571.84
05:39:25|15571.84
05:39:26|15571.84
05:39:27|15571.84
05:39:28|15571.84
05:39:29|15571.84
05:39:29|15570.91
05:39:30|15570.91
05:39:32|15570.91
05:39:32|15570.91
05:39:34|15570.91
05:39:34|15570.91
05:39:36|15570.91
05:39:37|15570.91
05:39:38|15570.91
05:39:38|15570.91
05:39:40|15570.91
05:39:41|15571.52
05:39:43|15571.52
05:39:43|15571.52
05:39:45|15571.52
05:39:46|15571.52
05:39:47|15571.52
05:39:49|15571.52
05:39:49|15571.52
05:39:50|15571.52
05:39:51|15571.52
05:39:52|15571.52
05:39:53|15571.52
05:39:54|15570.92
05:39:55|15570.92
05:39:57|15570.92
05:39:59|15570.92
05:40:00|15570.92
05:40:00|15570.92
05:40:01|15570.92
05:40:02|15570.92
05:40:03|15570.92
05:40:04|15572.8
05:40:06|15572.8
05:40:07|15572.8
05:40:08|15572.8
05:40:09|15572.87
05:40:11|15573.76
05:40:11|15573.76
05:40:12|15575.2
05:40:13|15576.24
05:40:14|15576.24
05:40:15|15576.24
05:40:16|15576.24
05:40:17|15576.24
05:40:18|15576.24
05:40:19|15576.24
05:40:20|15576.24
05:40:21|15576.24
05:40:23|15576.24
05:40:23|15576.24
05:40:24|15576.24
05:40:25|15576.24
05:40:26|15576.24
05:40:28|15576.24
05:40:28|15576.24
05:40:30|15576.79
05:40:31|15576.79
05:40:32|15576.79
05:40:33|15576.79
05:40:34|15576.79
05:40:35|15576.79
05:40:36|15576.79
05:40:37|15576.79
05:40:38|15576.13
05:40:40|15576.13
05:40:40|15576.13
05:40:42|15576.13
05:40:44|15576.13
05:40:44|15576.13
05:40:46|15576.13
05:40:48|15576.13
05:40:49|15576.13
05:40:50|15576.13
05:40:51|15576.13
05:40:52|15576.13
05:40:53|15576.13
05:40:54|15576.13
05:40:55|15576.13
05:40:56|15576.13
05:40:57|15576.13
05:40:58|15576.13
05:40:59|15576.13
05:41:00|15576.13
05:41:01|15576.13
05:41:02|15576.13
05:41:03|15576.13
05:41:04|15576.13
05:41:05|15576.13
05:41:07|15576.13
05:41:08|15576.13
05:41:10|15576.13
05:41:10|15576.13
05:41:12|15576.13
05:41:13|15576.13
05:41:14|15576.13
05:41:15|15576.13
05:41:16|15576.13
05:41:18|15576.13
05:41:18|15576.13
05:41:19|15576.13
05:41:20|15576.13
05:41:21|15577.47
05:41:22|15577.47
05:41:23|15577.47
05:41:24|15577.47
05:41:25|15577.47
05:41:26|15577.47
05:41:27|15577.47
05:41:29|15577.47
05:41:29|15577.47
05:41:30|15577.47
05:41:31|15577.47
05:41:32|15574.67
05:41:33|15574.42
05:41:34|15574.42
05:41:35|15574.42
05:41:36|15574.42
05:41:37|15574.42
05:41:39|15574.42
05:41:40|15574.42
05:41:41|15574.42
05:41:42|15574.42
05:41:44|15574.42
05:41:46|15574.42
05:41:46|15574.42
05:41:47|15574.42
05:41:48|15574.42
05:41:49|15574.42
05:41:51|15574.42
05:41:51|15574.42
05:41:52|15574.42
05:41:53|15574.42
05:41:55|15573.36
05:41:56|15573.36
05:41:57|15573.36
05:41:58|15573.46
05:41:59|15573.46
05:42:00|15573.46
05:42:01|15573.46
05:42:03|15572.8
05:42:04|15574.38
05:42:05|15574.38
05:42:06|15574.38
05:42:07|15574.38
05:42:08|15574.38
05:42:08|15574.38
05:42:10|15574.38
05:42:11|15574.38
05:42:13|15574.38
05:42:14|15574.38
05:42:15|15576.29
05:42:16|15576.86
05:42:17|15576.81
05:42:18|15576.81
05:42:19|15576.81
05:42:20|15576.81
05:42:20|15576.81
05:42:22|15576.81
05:42:23|15576.81
05:42:24|15576.81
05:42:25|15576.81
05:42:26|15576.81
05:42:27|15576.81
05:42:28|15575.41
05:42:29|15575.41
05:42:30|15575.41
05:42:31|15575.41
05:42:32|15575.41
05:42:33|15575.41
05:42:35|15575.41
05:42:35|15575.41
05:42:36|15575.41
05:42:37|15575.41
05:42:38|15575.41
05:42:40|15575.41
05:42:40|15575.41
05:42:41|15575.41
05:42:42|15575.41
05:42:43|15575.41
05:42:46|15575.41
05:42:46|15575.41
05:42:48|15575.41
05:42:50|15575.41
05:42:51|15575.41
05:42:51|15575.41
05:42:52|15575.41
05:42:53|15575.41
05:42:54|15575.41
05:42:55|15575.41
05:42:56|15575.41
05:42:57|15575.22
05:42:59|15575.22
05:43:00|15575.22
05:43:02|15575.22
05:43:03|15575.22
05:43:05|15575.22
05:43:06|15575.22
05:43:08|15575.22
05:43:08|15575.22
05:43:09|15575.22
05:43:10|15575.22
05:43:11|15575.22
05:43:13|15575.22
05:43:14|15575.22
05:43:14|15575.22
05:43:15|15575.22
05:43:17|15575.22
05:43:18|15575.22
05:43:19|15575.22
05:43:20|15575.22
05:43:21|15575.22
05:43:21|15575.22
05:43:22|15575.22
05:43:24|15575.22
05:43:25|15575.22
05:43:26|15575.22
05:43:27|15575.22
05:43:28|15575.22
05:43:29|15575.22
05:43:30|15575.22
05:43:32|15575.22
05:43:32|15575.22
05:43:33|15574.68
05:43:34|15574.68
05:43:35|15574.68
05:43:36|15574.68
05:43:37|15574.68
05:43:38|15574.68
05:43:39|15574.68
05:43:40|15574.68
05:43:41|15574.68
05:43:42|15574.68
05:43:43|15574.68
05:43:45|15576.35
05:43:47|15575.1
05:43:48|15575.25
05:43:49|15575.35
05:43:50|15575.3
05:43:51|15575.25
05:43:52|15575.25
05:43:54|15574.62
05:43:55|15573.58
05:43:56|15572.19
05:43:57|15574.22
05:43:57|15574.22
05:43:59|15574.22
05:44:00|15574.22
05:44:01|15574.22
05:44:02|15574.22
05:44:03|15574.22
05:44:05|15574.22
05:44:05|15574.22
05:44:06|15574.22
05:44:07|15574.22
05:44:08|15574.22
05:44:10|15575.3
05:44:10|15575.3
05:44:12|15575.3
05:44:13|15575.3
05:44:14|15575.3
05:44:15|15575.3
05:44:16|15575.3
05:44:16|15575.3
05:44:18|15575.3
05:44:19|15575.3
05:44:20|15575.3
05:44:21|15575.3
05:44:22|15575.3
05:44:23|15575.3
05:44:24|15577.94
05:44:25|15577.94
05:44:27|15577.94
05:44:28|15577.94
05:44:29|15577.94
05:44:30|15577.94
05:44:31|15577.94
05:44:31|15577.94
05:44:33|15577.94
05:44:33|15577.94
05:44:35|15577.94
05:44:36|15577.94
05:44:37|15577.94
05:44:38|15577.94
05:44:39|15577.94
05:44:40|15577.94
05:44:41|15577.94
05:44:42|15575.53
05:44:43|15575.53
05:44:44|15575.53
05:44:46|15575.53
05:44:48|15575.53
05:44:48|15575.53
05:44:49|15575.53
05:44:51|15575.42
05:44:52|15575.42
05:44:54|15575.42
05:44:54|15575.42
05:44:55|15575.42
05:44:57|15575.42
05:44:58|15575.42
05:44:59|15575.42
05:45:00|15575.42
05:45:01|15575.42
05:45:02|15575.42
05:45:03|15575.42
05:45:04|15575.42
05:45:05|15575.42
05:45:07|15575.42
05:45:08|15575.42
05:45:09|15575.42
05:45:11|15575.42
05:45:12|15575.42
05:45:13|15575.42
05:45:14|15575.42
05:45:14|15575.42
05:45:16|15575.42
05:45:17|15575.42
05:45:18|15575.42
05:45:19|15575.42
05:45:20|15575.42
05:45:21|15575.42
05:45:22|15575.42
05:45:23|15575.42
05:45:24|15575.42
05:45:25|15575.42
05:45:26|15575.42
05:45:27|15575.42
05:45:28|15575.42
05:45:29|15575.42
05:45:30|15575.42
05:45:31|15575.42
05:45:32|15575.42
05:45:33|15575.42
05:45:34|15575.42
05:45:35|15575.47
05:45:36|15575.47
05:45:37|15575.47
05:45:39|15575.75
05:45:40|15575.36
05:45:41|15575.36
05:45:42|15575.36
05:45:43|15575.36
05:45:44|15575.36
05:45:45|15575.36
05:45:46|15575.36
05:45:48|15575.36
05:45:50|15575.36
05:45:50|15576.01
05:45:51|15577.4
05:45:52|15577.4
05:45:53|15577.4
05:45:54|15577.4
05:45:55|15577.4
05:45:56|15577.4
05:45:58|15577.4
05:45:59|15577.4
05:46:01|15577.4
05:46:01|15578.01
05:46:02|15578.01
05:46:03|15578.01
05:46:04|15578.01
05:46:05|15578.01
05:46:06|15576.76
05:46:07|15576.76
05:46:09|15576.76
05:46:10|15576.76
05:46:11|15576.47
05:46:13|15576.8
05:46:13|15576.88
05:46:14|15576.88
05:46:15|15576.88
05:46:16|15576.88
05:46:17|15576.88
05:46:19|15576.88
05:46:19|15576.88
05:46:20|15576.88
05:46:21|15576.88
05:46:22|15576.88
05:46:23|15576.88
05:46:24|15576.88
05:46:25|15576.88
05:46:26|15576.88
05:46:27|15576.88
05:46:28|15576.88
05:46:29|15580.37
05:46:30|15580.37
05:46:31|15580.37
05:46:32|15580.37
05:46:33|15580.37
05:46:35|15580.37
05:46:36|15580.37
05:46:37|15580.94
05:46:38|15580.52
05:46:38|15580.52
05:46:39|15580.52
05:46:41|15580.52
05:46:43|15580.52
05:46:43|15580.52
05:46:44|15580.6
05:46:45|15580.6
05:46:46|15580.6
05:46:47|15580.6
05:46:49|15580.65
05:46:51|15580.65
05:46:52|15581.15
05:46:53|15581.15
05:46:54|15581.15
05:46:55|15581.15
05:46:56|15581.15
05:46:57|15581.15
05:46:58|15581.15
05:46:59|15581.05
05:47:01|15581.05
05:47:01|15581.05
05:47:03|15581.05
05:47:04|15581.05
05:47:05|15580.44
05:47:06|15580.44
05:47:07|15580.21
05:47:08|15580.97
05:47:09|15580.97
05:47:10|15580.97
05:47:11|15580.21
05:47:12|15580.21
05:47:13|15580.94
05:47:14|15580.94
05:47:15|15580.94
05:47:16|15580.94
05:47:17|15580.94
05:47:18|15580.94
05:47:19|15580.94
05:47:20|15580.94
05:47:21|15580.95
05:47:22|15580.95
05:47:23|15580.95
05:47:24|15581.
05:47:25|15581.13
05:47:26|15581.13
05:47:27|15581.13
05:47:28|15580.76
05:47:29|15580.76
05:47:30|15580.76
05:47:31|15580.76
05:47:33|15580.76
05:47:33|15582.31
05:47:34|15580.94
05:47:35|15580.94
05:47:36|15580.94
05:47:38|15580.94
05:47:39|15580.94
05:47:39|15580.94
05:47:41|15580.94
05:47:42|15580.94
05:47:43|15580.94
05:47:44|15580.94
05:47:45|15580.94
05:47:46|15580.94
05:47:47|15580.94
05:47:48|15580.94
05:47:49|15580.94
05:47:51|15580.94
05:47:51|15580.94
05:47:52|15580.94
05:47:53|15580.94
05:47:55|15580.94
05:47:57|15580.94
05:47:58|15580.94
05:47:59|15580.94
05:48:00|15580.94
05:48:01|15580.23
05:48:03|15580.23
05:48:05|15580.23
05:48:06|15580.23
05:48:07|15580.23
05:48:08|15580.23
05:48:09|15580.23
05:48:10|15580.
05:48:11|15580.
05:48:12|15580.
05:48:13|15580.
05:48:14|15580.
05:48:15|15580.
05:48:16|15580.
05:48:17|15580.
05:48:18|15580.
05:48:19|15581.56
05:48:21|15581.56
05:48:22|15581.56
05:48:23|15583.06
05:48:24|15583.06
05:48:25|15583.06
05:48:26|15580.97
05:48:27|15580.97
05:48:28|15580.97
05:48:29|15580.97
05:48:30|15580.97
05:48:31|15580.97
05:48:32|15580.97
05:48:33|15580.97
05:48:34|15580.97
05:48:35|15580.97
05:48:36|15580.97
05:48:37|15580.97
05:48:38|15580.97
05:48:39|15580.97
05:48:40|15580.97
05:48:42|15580.97
05:48:42|15580.97
05:48:43|15580.97
05:48:44|15580.97
05:48:45|15580.97
05:48:46|15580.97
05:48:47|15580.97
05:48:48|15580.97
05:48:49|15580.97
05:48:51|15579.61
05:48:52|15580.97
05:48:54|15580.97
05:48:55|15580.97
05:48:56|15580.97
05:48:57|15580.97
05:48:58|15580.97
05:48:59|15580.97
05:49:00|15581.47
05:49:01|15581.5
05:49:02|15581.53
05:49:04|15581.53
05:49:05|15581.17
05:49:06|15581.17
05:49:07|15581.17
05:49:09|15581.17
05:49:10|15581.17
05:49:12|15581.17
05:49:13|15581.17
05:49:14|15581.17
05:49:14|15581.17
05:49:16|15579.38
05:49:16|15579.38
05:49:17|15579.38
05:49:19|15579.38
05:49:20|15579.93
05:49:20|15579.92
05:49:21|15579.93
05:49:23|15579.93
05:49:24|15579.93
05:49:24|15579.93
05:49:26|15579.93
05:49:26|15579.93
05:49:27|15579.93
05:49:28|15579.93
05:49:30|15579.93
05:49:31|15579.93
05:49:31|15579.93
05:49:33|15579.93
05:49:34|15579.93
05:49:35|15579.93
05:49:36|15579.93
05:49:37|15579.93
05:49:38|15579.93
05:49:39|15579.93
05:49:40|15579.93
05:49:41|15579.93
05:49:42|15579.93
05:49:43|15579.93
05:49:45|15579.93
05:49:45|15579.93
05:49:47|15579.93
05:49:47|15579.93
05:49:49|15579.93
05:49:49|15579.93
05:49:52|15579.93
05:49:52|15579.87
05:49:54|15579.87
05:49:55|15579.87
05:49:56|15579.87
05:49:58|15579.87
05:49:59|15579.87
05:50:00|15579.87
05:50:02|15579.87
05:50:03|15579.87
05:50:04|15579.87
05:50:06|15579.87
05:50:07|15580.29
05:50:09|15580.29
05:50:09|15580.29
05:50:10|15580.29
05:50:11|15580.29
05:50:12|15579.67
05:50:13|15579.67
05:50:14|15579.67
05:50:15|15579.67
05:50:16|15579.67
05:50:17|15579.67
05:50:18|15579.67
05:50:19|15579.67
05:50:20|15579.67
05:50:21|15579.67
05:50:22|15579.67
05:50:24|15579.67
05:50:25|15579.67
05:50:25|15579.67
05:50:27|15579.67
05:50:28|15579.67
05:50:30|15579.67
05:50:30|15579.67
05:50:31|15579.67
05:50:32|15579.67
05:50:33|15579.67
05:50:35|15579.67
05:50:35|15579.67
05:50:36|15579.67
05:50:37|15579.67
05:50:38|15579.67
05:50:40|15581.59
05:50:41|15581.59
05:50:42|15581.59
05:50:43|15580.73
05:50:44|15579.89
05:50:45|15579.89
05:50:46|15579.89
05:50:47|15579.89
05:50:48|15579.89
05:50:49|15579.89
05:50:50|15579.89
05:50:52|15579.89
05:50:53|15579.89
05:50:54|15579.89
05:50:55|15579.89
05:50:56|15579.89
05:50:58|15579.89
05:50:58|15579.89
05:50:59|15579.89
05:51:01|15579.89
05:51:02|15579.89
05:51:03|15579.89
05:51:03|15579.89
05:51:06|15579.89
05:51:06|15579.89
05:51:08|15579.89
05:51:09|15579.89
05:51:10|15579.89
05:51:11|15579.89
05:51:12|15579.89
05:51:13|15587.03
05:51:14|15585.74
05:51:14|15586.15
05:51:16|15586.15
05:51:17|15586.15
05:51:18|15584.77
05:51:19|15584.77
05:51:20|15584.77
05:51:21|15584.77
05:51:22|15584.77
05:51:23|15584.77
05:51:24|15584.77
05:51:25|15585.19
05:51:26|15585.62
05:51:27|15585.47
05:51:28|15585.47
05:51:28|15584.61
05:51:30|15584.61
05:51:31|15584.61
05:51:32|15584.61
05:51:32|15584.61
05:51:34|15584.61
05:51:35|15584.82
05:51:36|15584.82
05:51:37|15584.82
05:51:38|15584.82
05:51:39|15584.95
05:51:40|15584.95
05:51:41|15584.95
05:51:42|15584.95
05:51:43|15584.95
05:51:44|15586.11
05:51:45|15584.97
05:51:46|15584.97
05:51:47|15584.97
05:51:48|15584.97
05:51:49|15584.97
05:51:50|15584.97
05:51:51|15584.97
05:51:52|15584.97
05:51:53|15584.83
05:51:54|15585.4
05:51:55|15585.4
05:51:56|15585.4
05:51:57|15585.4
05:51:58|15585.4
05:52:00|15585.2
05:52:01|15585.58
05:52:01|15585.58
05:52:04|15585.58
05:52:04|15585.58
05:52:05|15585.58
05:52:07|15585.58
05:52:08|15585.58
05:52:09|15585.58
05:52:11|15585.58
05:52:12|15585.58
05:52:14|15584.83
05:52:15|15584.71
05:52:15|15584.71
05:52:16|15584.71
05:52:17|15584.71
05:52:18|15584.71
05:52:21|15584.71
05:52:21|15584.71
05:52:22|15584.71
05:52:23|15584.71
05:52:24|15584.71
05:52:26|15584.71
05:52:26|15584.71
05:52:27|15584.71
05:52:28|15584.71
05:52:29|15584.71
05:52:31|15584.71
05:52:32|15584.71
05:52:33|15584.71
05:52:34|15584.71
05:52:35|15584.71
05:52:36|15584.71
05:52:37|15584.71
05:52:37|15584.71
05:52:38|15584.71
05:52:39|15584.71
05:52:41|15584.71
05:52:42|15584.71
05:52:43|15584.71
05:52:44|15584.71
05:52:44|15584.71
05:52:46|15584.71
05:52:47|15584.71
05:52:47|15584.71
05:52:48|15584.71
05:52:49|15584.71
05:52:51|15584.71
05:52:52|15584.71
05:52:53|15584.71
05:52:54|15584.71
05:52:56|15586.69
05:52:56|15586.69
05:52:57|15587.99
05:52:58|15587.22
05:53:00|15587.19
05:53:01|15587.19
05:53:02|15587.19
05:53:03|15587.19
05:53:04|15587.19
05:53:06|15587.19
05:53:06|15587.19
05:53:09|15587.19
05:53:09|15587.19
05:53:11|15587.19
05:53:12|15587.19
05:53:13|15587.19
05:53:14|15587.19
05:53:15|15587.19
05:53:16|15587.19
05:53:17|15587.19
05:53:18|15587.19
05:53:20|15587.19
05:53:20|15587.19
05:53:21|15587.19
05:53:22|15587.19
05:53:23|15587.19
05:53:25|15587.19
05:53:25|15587.19
05:53:27|15587.19
05:53:28|15587.19
05:53:29|15587.19
05:53:30|15587.19
05:53:31|15588.
05:53:32|15587.67
05:53:33|15587.67
05:53:35|15587.67
05:53:35|15587.67
05:53:36|15587.67
05:53:37|15587.67
05:53:38|15587.56
05:53:39|15587.56
05:53:41|15587.56
05:53:42|15587.56
05:53:42|15587.56
05:53:43|15587.56
05:53:44|15587.56
05:53:45|15587.56
05:53:47|15587.56
05:53:47|15587.56
05:53:49|15587.56
05:53:50|15587.56
05:53:51|15587.56
05:53:52|15587.14
05:53:53|15587.14
05:53:54|15587.14
05:53:56|15587.14
05:53:56|15587.14
05:53:58|15587.14
05:53:59|15587.14
05:54:00|15587.14
05:54:02|15586.64
05:54:03|15586.64
05:54:04|15586.64
05:54:06|15586.64
05:54:06|15586.64
05:54:08|15586.64
05:54:09|15586.64
05:54:11|15586.64
05:54:11|15586.88
05:54:12|15586.88
05:54:13|15586.88
05:54:14|15586.88
05:54:15|15586.88
05:54:16|15586.88
05:54:17|15586.88
05:54:18|15586.88
05:54:20|15586.88
05:54:20|15586.88
05:54:22|15586.88
05:54:23|15586.88
05:54:24|15586.88
05:54:25|15586.88
05:54:25|15586.88
05:54:27|15587.27
05:54:28|15587.27
05:54:29|15587.27
05:54:30|15587.27
05:54:31|15587.27
05:54:32|15587.27
05:54:34|15587.27
05:54:34|15587.27
05:54:36|15587.27
05:54:37|15587.27
05:54:38|15586.06
05:54:39|15586.06
05:54:40|15586.06
05:54:41|15586.06
05:54:42|15585.92
05:54:43|15587.19
05:54:44|15587.19
05:54:45|15587.19
05:54:46|15587.19
05:54:47|15587.19
05:54:48|15587.19
05:54:49|15587.19
05:54:50|15587.19
05:54:51|15587.19
05:54:52|15587.19
05:54:53|15587.19
05:54:54|15587.19
05:54:55|15587.19
05:54:56|15587.19
05:54:58|15587.19
05:54:58|15587.19
05:55:01|15587.19
05:55:01|15587.19
05:55:03|15587.19
05:55:04|15587.93
05:55:05|15587.93
05:55:06|15588.52
05:55:08|15587.96
05:55:09|15587.96
05:55:10|15587.96
05:55:11|15587.96
05:55:13|15587.96
05:55:13|15587.96
05:55:15|15587.96
05:55:16|15587.96
05:55:17|15587.96
05:55:18|15587.96
05:55:19|15587.96
05:55:20|15587.96
05:55:21|15587.96
05:55:22|15587.83
05:55:23|15587.82
05:55:25|15587.89
05:55:25|15587.89
05:55:26|15587.89
05:55:28|15587.89
05:55:29|15587.89
05:55:30|15587.89
05:55:31|15587.89
05:55:32|15587.89
05:55:33|15587.4
05:55:34|15587.4
05:55:35|15587.4
05:55:36|15587.4
05:55:37|15587.4
05:55:38|15587.4
05:55:39|15587.4
05:55:40|15587.4
05:55:41|15587.4
05:55:42|15587.4
05:55:43|15593.31
05:55:44|15593.31
05:55:45|15593.31
05:55:46|15593.31
05:55:48|15593.31
05:55:49|15593.31
05:55:49|15593.31
05:55:50|15593.31
05:55:51|15593.31
05:55:53|15593.31
05:55:54|15593.31
05:55:54|15587.93
05:55:56|15587.93
05:55:58|15587.93
05:55:59|15587.93
05:56:00|15587.93
05:56:00|15587.93
05:56:02|15587.93
05:56:03|15587.89
05:56:04|15587.07
05:56:06|15587.07
05:56:06|15587.88
05:56:08|15587.88
05:56:09|15587.77
05:56:10|15587.77
05:56:11|15587.77
05:56:13|15589.13
05:56:13|15589.13
05:56:15|15589.13
05:56:15|15589.78
05:56:16|15589.78
05:56:18|15589.78
05:56:19|15589.78
05:56:21|15588.95
05:56:22|15588.95
05:56:23|15588.95
05:56:23|15588.95
05:56:25|15588.95
05:56:26|15588.95
05:56:27|15589.14
05:56:28|15589.14
05:56:28|15589.14
05:56:30|15588.11
05:56:30|15588.08
05:56:32|15588.29
05:56:33|15588.29
05:56:33|15588.29
05:56:34|15588.29
05:56:35|15588.29
05:56:37|15586.59
05:56:38|15586.83
05:56:38|15586.82
05:56:40|15586.82
05:56:41|15586.82
05:56:42|15586.82
05:56:43|15586.82
05:56:45|15585.93
05:56:45|15585.93
05:56:46|15592.54
05:56:48|15581.68
05:56:49|15581.68
05:56:50|15581.68
05:56:50|15581.68
05:56:51|15581.68
05:56:53|15581.68
05:56:54|15581.68
05:56:55|15581.68
05:56:56|15581.68
05:56:57|15581.68
05:56:58|15581.68
05:57:00|15590.06
05:57:01|15589.3
05:57:03|15589.3
05:57:03|15589.3
05:57:04|15589.6
05:57:05|15589.6
05:57:06|15589.6
05:57:08|15589.6
05:57:10|15589.6
05:57:10|15589.6
05:57:12|15589.18
05:57:12|15589.45
05:57:14|15589.45
05:57:15|15589.45
05:57:16|15589.45
05:57:16|15589.45
05:57:18|15589.45
05:57:19|15589.45
05:57:20|15589.45
05:57:21|15589.45
05:57:21|15587.31
05:57:24|15587.45
05:57:24|15587.45
05:57:25|15587.45
05:57:26|15587.45
05:57:27|15587.52
05:57:28|15587.52
05:57:29|15587.52
05:57:30|15587.52
05:57:31|15587.27
05:57:32|15587.27
05:57:33|15587.27
05:57:34|15587.28
05:57:36|15587.28
05:57:36|15584.84
05:57:37|15586.94
05:57:38|15586.94
05:57:39|15586.94
05:57:41|15586.94
05:57:42|15586.94
05:57:43|15586.94
05:57:44|15586.94
05:57:45|15586.94
05:57:46|15586.94
05:57:47|15586.94
05:57:48|15586.94
05:57:49|15586.94
05:57:50|15586.94
05:57:51|15586.94
05:57:52|15586.94
05:57:54|15586.94
05:57:54|15586.94
05:57:56|15586.94
05:57:56|15586.94
05:57:58|15586.94
05:57:58|15586.94
05:58:00|15584.85
05:58:00|15584.85
05:58:02|15584.85
05:58:03|15584.85
05:58:04|15584.85
05:58:06|15584.85
05:58:07|15584.85
05:58:09|15584.85
05:58:10|15581.68
05:58:12|15581.68
05:58:13|15581.68
05:58:14|15581.68
05:58:15|15581.68
05:58:16|15581.68
05:58:17|15581.68
05:58:18|15581.68
05:58:19|15581.68
05:58:20|15581.68
05:58:21|15581.68
05:58:22|15581.68
05:58:23|15587.21
05:58:25|15587.21
05:58:25|15587.21
05:58:27|15587.21
05:58:28|15587.21
05:58:28|15587.21
05:58:31|15587.21
05:58:31|15587.21
05:58:32|15587.21
05:58:33|15587.21
05:58:34|15585.19
05:58:36|15585.19
05:58:37|15585.33
05:58:38|15585.33
05:58:39|15585.33
05:58:40|15585.33
05:58:41|15585.33
05:58:42|15585.33
05:58:43|15585.33
05:58:44|15585.33
05:58:45|15585.33
05:58:46|15585.33
05:58:47|15585.56
05:58:49|15585.89
05:58:50|15585.89
05:58:50|15585.89
05:58:52|15586.15
05:58:52|15586.87
05:58:53|15586.87
05:58:54|15586.87
05:58:55|15586.87
05:58:57|15586.87
05:58:58|15586.87
05:58:59|15586.87
05:59:00|15586.87
05:59:01|15586.67
05:59:03|15586.67
05:59:04|15586.67
05:59:06|15586.67
05:59:07|15586.67
05:59:08|15586.67
05:59:10|15586.67
05:59:11|15586.67
05:59:12|15586.67
05:59:13|15586.67
05:59:14|15586.67
05:59:15|15586.67
05:59:16|15586.67
05:59:17|15586.67
05:59:19|15586.67
05:59:20|15586.67
05:59:21|15586.67
05:59:22|15586.67
05:59:23|15586.67
05:59:24|15586.67
05:59:25|15586.67
05:59:26|15586.67
05:59:27|15586.67
05:59:28|15586.67
05:59:28|15586.67
05:59:30|15586.67
05:59:31|15586.67
05:59:31|15586.67
05:59:32|15586.67
05:59:34|15590.42
05:59:35|15590.42
05:59:36|15590.42
05:59:36|15590.42
05:59:38|15590.42
05:59:39|15590.42
05:59:40|15590.42
05:59:41|15590.42
05:59:42|15590.42
05:59:43|15590.42
05:59:44|15590.42
05:59:45|15590.42
05:59:46|15590.42
05:59:47|15590.42
05:59:47|15590.42
05:59:49|15590.42
05:59:50|15590.42
05:59:51|15590.42
05:59:51|15590.42
05:59:53|15590.42
05:59:54|15590.42
05:59:55|15590.42
05:59:56|15590.42
05:59:56|15590.42
05:59:58|15590.42
05:59:58|15590.42
06:00:00|15590.42
06:00:00|15586.46
06:00:03|15586.6
06:00:04|15586.6
06:00:05|15586.6
06:00:07|15586.6
06:00:07|15586.6
06:00:08|15586.6
06:00:09|15586.6
06:00:10|15586.6
06:00:12|15586.6
06:00:13|15586.6
06:00:14|15586.6
06:00:16|15586.6
06:00:16|15586.6
06:00:17|15586.6
06:00:18|15586.6
06:00:20|15586.6
06:00:21|15586.65
06:00:23|15586.65
06:00:23|15586.65
06:00:24|15586.65
06:00:26|15586.65
06:00:27|15586.65
06:00:28|15586.65
06:00:29|15586.65
06:00:30|15586.65
06:00:31|15586.65
06:00:31|15586.72
06:00:33|15586.72
06:00:35|15586.72
06:00:36|15586.72
06:00:36|15586.72
06:00:37|15586.72
06:00:38|15587.12
06:00:39|15586.84
06:00:40|15586.84
06:00:41|15586.84
06:00:42|15586.84
06:00:43|15586.84
06:00:44|15586.84
06:00:46|15586.84
06:00:47|15586.84
06:00:48|15586.84
06:00:48|15586.84
06:00:49|15586.84
06:00:51|15586.84
06:00:52|15586.84
06:00:53|15586.84
06:00:53|15586.84
06:00:54|15586.84
06:00:55|15586.84
06:00:57|15586.84
06:00:57|15586.84
06:00:58|15586.84
06:00:59|15585.3
06:01:01|15585.3
06:01:02|15585.3
06:01:04|15585.3
06:01:05|15585.3
06:01:06|15585.3
06:01:08|15585.3
06:01:10|15585.3
06:01:10|15585.3
06:01:11|15585.3
06:01:12|15585.3
06:01:14|15585.3
06:01:15|15585.3
06:01:16|15585.3
06:01:17|15585.3
06:01:19|15585.3
06:01:19|15585.3
06:01:20|15585.3
06:01:21|15585.3
06:01:22|15585.3
06:01:23|15585.3
06:01:25|15585.3
06:01:25|15585.3
06:01:26|15585.3
06:01:27|15585.3
06:01:28|15585.3
06:01:30|15585.3
06:01:30|15585.89
06:01:31|15585.89
06:01:32|15585.89
06:01:33|15585.89
06:01:35|15585.89
06:01:36|15585.89
06:01:36|15585.89
06:01:37|15585.89
06:01:38|15585.89
06:01:40|15585.89
06:01:40|15585.89
06:01:41|15585.89
06:01:43|15585.89
06:01:44|15585.89
06:01:45|15585.89
06:01:46|15585.89
06:01:46|15585.89
06:01:48|15585.89
06:01:48|15585.89
06:01:50|15590.41
06:01:51|15590.6
06:01:52|15590.6
06:01:53|15590.6
06:01:53|15590.6
06:01:55|15590.62
06:01:56|15590.62
06:01:57|15590.62
06:01:58|15589.62
06:01:59|15589.62
06:02:00|15589.62
06:02:01|15589.62
06:02:02|15589.62
06:02:04|15589.62
06:02:05|15589.62
06:02:07|15589.62
06:02:08|15589.62
06:02:10|15589.62
06:02:11|15589.62
06:02:12|15590.24
06:02:14|15590.24
06:02:14|15589.8
06:02:15|15589.8
06:02:16|15589.8
06:02:17|15589.8
06:02:18|15589.8
06:02:19|15589.8
06:02:20|15589.8
06:02:22|15589.8
06:02:23|15589.8
06:02:24|15589.8
06:02:25|15589.8
06:02:26|15589.8
06:02:27|15589.8
06:02:29|15589.8
06:02:30|15589.8
06:02:31|15589.8
06:02:33|15589.8
06:02:33|15589.8
06:02:34|15589.8
06:02:35|15589.8
06:02:36|15589.8
06:02:38|15589.92
06:02:38|15589.57
06:02:39|15589.57
06:02:40|15589.79
06:02:41|15589.47
06:02:43|15589.47
06:02:44|15589.47
06:02:44|15589.47
06:02:45|15589.47
06:02:47|15589.47
06:02:48|15589.47
06:02:49|15589.47
06:02:49|15589.47
06:02:51|15589.47
06:02:52|15589.47
06:02:53|15589.47
06:02:54|15590.32
06:02:55|15590.32
06:02:56|15590.32
06:02:57|15590.32
06:02:58|15590.32
06:02:59|15590.32
06:02:59|15590.32
06:03:01|15590.32
06:03:02|15589.94
06:03:03|15589.94
06:03:05|15590.5
06:03:06|15590.26
06:03:06|15590.26
06:03:09|15590.26
06:03:10|15590.26
06:03:11|15590.26
06:03:12|15590.09
06:03:13|15590.09
06:03:15|15590.09
06:03:15|15590.09
06:03:17|15589.62
06:03:17|15589.62
06:03:19|15589.62
06:03:21|15588.83
06:03:21|15588.98
06:03:22|15588.98
06:03:23|15588.98
06:03:24|15588.98
06:03:25|15588.98
06:03:26|15588.98
06:03:27|15588.98
06:03:29|15588.98
06:03:30|15588.98
06:03:32|15588.98
06:03:33|15588.98
06:03:33|15588.98
06:03:34|15588.98
06:03:35|15588.98
06:03:37|15588.98
06:03:37|15588.98
06:03:38|15588.98
06:03:40|15590.79
06:03:40|15590.79
06:03:42|15590.79
06:03:43|15590.79
06:03:44|15590.79
06:03:45|15590.79
06:03:46|15589.59
06:03:47|15589.59
06:03:48|15589.59
06:03:49|15589.59
06:03:50|15589.59
06:03:51|15589.59
06:03:52|15589.59
06:03:53|15589.59
06:03:54|15589.59
06:03:56|15589.59
06:03:56|15589.59
06:03:58|15587.3
06:03:59|15587.3
06:04:00|15587.3
06:04:00|15587.3
06:04:01|15587.3
06:04:03|15587.3
06:04:03|15587.3
06:04:05|15587.3
06:04:07|15587.3
06:04:08|15587.3
06:04:09|15587.3
06:04:10|15587.3
06:04:12|15584.37
06:04:13|15584.37
06:04:14|15584.37
06:04:15|15584.37
06:04:16|15584.37
06:04:17|15584.37
06:04:18|15584.66
06:04:19|15584.66
06:04:20|15584.56
06:04:21|15584.56
06:04:22|15584.56
06:04:23|15584.56
06:04:25|15584.01
06:04:25|15583.9
06:04:27|15583.9
06:04:28|15583.9
06:04:29|15583.9
06:04:30|15583.9
06:04:31|15583.9
06:04:32|15585.59
06:04:33|15585.59
06:04:34|15585.59
06:04:35|15585.59
06:04:37|15585.59
06:04:38|15585.59
06:04:39|15585.59
06:04:40|15585.59
06:04:41|15585.59
06:04:42|15585.59
06:04:43|15585.59
06:04:44|15585.59
06:04:45|15584.07
06:04:46|15583.88
06:04:47|15583.88
06:04:49|15583.64
06:04:49|15582.8
06:04:51|15582.8
06:04:52|15581.6
06:04:53|15581.6
06:04:54|15576.07
06:04:54|15583.35
06:04:56|15583.36
06:04:57|15583.36
06:04:58|15583.43
06:04:59|15583.43
06:04:59|15583.43
06:05:01|15583.43
06:05:01|15583.43
06:05:03|15583.43
06:05:04|15583.43
06:05:05|15583.33
06:05:07|15583.42
06:05:07|15581.81
06:05:08|15581.81
06:05:09|15581.81
06:05:10|15581.81
06:05:12|15581.81
06:05:13|15582.47
06:05:15|15582.41
06:05:16|15582.41
06:05:17|15582.41
06:05:17|15582.41
06:05:19|15582.41
06:05:20|15582.41
06:05:21|15582.41
06:05:22|15582.41
06:05:23|15582.41
06:05:24|15583.43
06:05:25|15583.43
06:05:26|15583.43
06:05:27|15583.43
06:05:28|15583.43
06:05:29|15583.43
06:05:30|15583.43
06:05:31|15583.43
06:05:33|15583.43
06:05:33|15582.68
06:05:34|15582.68
06:05:35|15582.68
06:05:36|15582.68
06:05:37|15582.68
06:05:38|15582.68
06:05:39|15582.68
06:05:40|15582.68
06:05:42|15582.68
06:05:42|15582.68
06:05:44|15582.68
06:05:44|15582.68
06:05:46|15582.68
06:05:47|15582.68
06:05:48|15582.68
06:05:48|15582.68
06:05:50|15582.68
06:05:50|15582.68
06:05:52|15582.68
06:05:53|15582.68
06:05:54|15582.68
06:05:54|15582.68
06:05:56|15582.68
06:05:57|15582.68
06:05:58|15582.68
06:05:58|15582.68
06:06:00|15582.68
06:06:01|15582.68
06:06:02|15582.68
06:06:03|15586.25
06:06:04|15585.26
06:06:04|15584.86
06:06:06|15584.86
06:06:08|15584.86
06:06:09|15584.86
06:06:11|15584.86
06:06:12|15584.86
06:06:14|15584.86
06:06:15|15584.86
06:06:17|15584.86
06:06:17|15584.86
06:06:19|15584.86
06:06:21|15584.86
06:06:22|15584.86
06:06:22|15584.86
06:06:24|15584.86
06:06:25|15584.03
06:06:26|15584.03
06:06:27|15585.52
06:06:28|15585.52
06:06:29|15585.52
06:06:30|15585.52
06:06:32|15585.52
06:06:33|15585.52
06:06:33|15585.52
06:06:35|15585.52
06:06:36|15585.52
06:06:36|15583.19
06:06:38|15583.19
06:06:39|15583.19
06:06:40|15583.19
06:06:40|15583.19
06:06:42|15585.28
06:06:42|15585.28
06:06:43|15585.73
06:06:45|15585.13
06:06:45|15585.13
06:06:47|15585.13
06:06:47|15585.13
06:06:49|15585.13
06:06:50|15585.13
06:06:51|15585.13
06:06:51|15585.13
06:06:53|15585.13
06:06:54|15585.13
06:06:54|15585.13
06:06:56|15585.13
06:06:56|15585.13
06:06:57|15585.13
06:06:59|15585.13
06:07:00|15585.13
06:07:00|15585.13
06:07:02|15585.13
06:07:02|15585.43
06:07:03|15585.43
06:07:05|15585.43
06:07:06|15585.43
06:07:07|15585.43
06:07:08|15585.49
06:07:09|15585.49
06:07:11|15585.49
06:07:11|15585.49
06:07:13|15585.49
06:07:14|15585.49
06:07:15|15585.49
06:07:16|15585.49
06:07:18|15585.49
06:07:19|15585.49
06:07:20|15585.49
06:07:21|15585.49
06:07:22|15585.49
06:07:23|15585.49
06:07:24|15585.49
06:07:25|15585.49
06:07:26|15585.49
06:07:27|15585.49
06:07:29|15585.49
06:07:29|15585.49
06:07:30|15585.49
06:07:31|15585.49
06:07:32|15585.49
06:07:33|15585.49
06:07:34|15584.99
06:07:35|15584.99
06:07:36|15584.99
06:07:38|15584.99
06:07:38|15584.99
06:07:39|15585.57
06:07:41|15584.96
06:07:42|15584.96
06:07:43|15584.96
06:07:43|15584.96
06:07:45|15584.96
06:07:46|15584.96
06:07:46|15584.96
06:07:48|15584.96
06:07:49|15584.96
06:07:50|15584.96
06:07:50|15584.96
06:07:52|15584.96
06:07:53|15584.96
06:07:54|15584.96
06:07:55|15584.96
06:07:55|15585.25
06:07:57|15585.25
06:07:58|15585.25
06:08:00|15585.25
06:08:00|15585.25
06:08:01|15585.25
06:08:02|15585.25
06:08:03|15585.25
06:08:04|15585.25
06:08:05|15585.25
06:08:06|15583.91
06:08:08|15583.91
06:08:10|15583.91
06:08:10|15581.75
06:08:11|15581.75
06:08:12|15581.75
06:08:13|15581.75
06:08:15|15581.75
06:08:16|15581.75
06:08:18|15581.75
06:08:19|15581.75
06:08:20|15581.75
06:08:21|15581.75
06:08:22|15581.75
06:08:24|15581.75
06:08:25|15581.75
06:08:25|15581.75
06:08:26|15581.75
06:08:28|15581.75
06:08:28|15581.75
06:08:30|15581.75
06:08:31|15581.75
06:08:33|15581.75
06:08:33|15581.75
06:08:34|15581.75
06:08:35|15581.75
06:08:36|15581.75
06:08:37|15581.75
06:08:39|15581.75
06:08:39|15581.75
06:08:40|15581.75
06:08:41|15581.75
06:08:42|15581.75
06:08:44|15581.75
06:08:45|15581.75
06:08:46|15581.75
06:08:47|15581.75
06:08:48|15581.75
06:08:50|15581.75
06:08:50|15581.75
06:08:51|15581.69
06:08:52|15581.69
06:08:53|15580.52
06:08:54|15580.52
06:08:55|15580.52
06:08:56|15580.52
06:08:57|15582.15
06:08:58|15582.15
06:08:59|15582.15
06:09:01|15582.15
06:09:01|15582.15
06:09:02|15582.15
06:09:03|15582.15
06:09:04|15582.15
06:09:06|15582.15
06:09:07|15582.15
06:09:08|15582.15
06:09:09|15582.15
06:09:11|15582.15
06:09:13|15582.15
06:09:13|15580.41
06:09:14|15580.41
06:09:15|15580.41
06:09:17|15580.41
06:09:18|15580.41
06:09:19|15580.41
06:09:20|15580.41
06:09:21|15581.05
06:09:23|15581.05
06:09:23|15581.05
06:09:24|15581.05
06:09:25|15581.05
06:09:26|15581.05
06:09:27|15581.05
06:09:28|15581.05
06:09:29|15581.05
06:09:30|15581.05
06:09:31|15581.05
06:09:32|15581.05
06:09:33|15581.05
06:09:34|15581.05
06:09:35|15581.05
06:09:36|15581.05
06:09:37|15581.05
06:09:38|15581.05
06:09:39|15579.67
06:09:41|15579.67
06:09:41|15579.67
06:09:42|15579.67
06:09:44|15579.67
06:09:45|15579.67
06:09:46|15579.67
06:09:47|15579.67
06:09:48|15579.67
06:09:49|15579.67
06:09:50|15579.67
06:09:51|15579.67
06:09:52|15579.67
06:09:53|15579.67
06:09:54|15579.67
06:09:55|15579.67
06:09:56|15579.67
06:09:57|15579.67
06:09:58|15579.67
06:09:59|15579.67
06:10:00|15579.67
06:10:01|15579.67
06:10:02|15579.67
06:10:03|15580.2
06:10:04|15580.2
06:10:05|15580.2
06:10:06|15580.2
06:10:07|15580.2
06:10:08|15580.2
06:10:10|15580.2
06:10:11|15580.2
06:10:13|15580.2
06:10:13|15580.2
06:10:14|15580.2
06:10:16|15577.5
06:10:18|15577.5
06:10:18|15577.5
06:10:20|15577.5
06:10:22|15577.5
06:10:22|15577.5
06:10:23|15577.5
06:10:24|15577.5
06:10:26|15575.4
06:10:26|15576.58
06:10:28|15576.58
06:10:29|15576.58
06:10:29|15576.58
06:10:31|15576.58
06:10:32|15576.58
06:10:34|15576.58
06:10:34|15576.58
06:10:35|15576.58
06:10:37|15576.58
06:10:38|15576.58
06:10:39|15576.58
06:10:40|15576.58
06:10:41|15576.58
06:10:42|15576.58
06:10:43|15576.58
06:10:44|15577.19
06:10:45|15577.19
06:10:46|15577.19
06:10:47|15577.19
06:10:48|15577.19
06:10:49|15577.19
06:10:50|15577.19
06:10:51|15577.19
06:10:52|15577.19
06:10:53|15578.66
06:10:54|15578.66
06:10:55|15578.61
06:10:56|15578.61
06:10:57|15578.61
06:10:58|15578.61
06:10:59|15578.61
06:11:00|15578.61
06:11:01|15578.61
06:11:02|15578.61
06:11:03|15578.61
06:11:04|15578.61
06:11:05|15577.5
06:11:06|15577.5
06:11:07|15577.2
06:11:08|15577.2
06:11:09|15577.91
06:11:11|15577.91
06:11:12|15576.82
06:11:14|15575.77
06:11:15|15575.77
06:11:17|15575.77
06:11:17|15575.77
06:11:19|15575.
06:11:20|15575.
06:11:21|15575.
06:11:23|15574.11
06:11:23|15574.11
06:11:25|15574.11
06:11:25|15574.11
06:11:28|15574.11
06:11:29|15574.11
06:11:30|15574.11
06:11:31|15574.11
06:11:32|15575.94
06:11:33|15575.9
06:11:34|15575.9
06:11:35|15575.9
06:11:36|15575.9
06:11:37|15575.9
06:11:38|15575.9
06:11:39|15575.9
06:11:40|15575.9
06:11:41|15575.9
06:11:42|15575.24
06:11:44|15575.24
06:11:44|15575.24
06:11:45|15575.24
06:11:46|15575.24
06:11:47|15575.24
06:11:48|15575.24
06:11:49|15575.24
06:11:50|15575.24
06:11:51|15576.12
06:11:52|15576.12
06:11:53|15575.58
06:11:54|15575.58
06:11:55|15575.58
06:11:56|15575.58
06:11:57|15575.58
06:11:58|15575.58
06:11:59|15575.58
06:12:01|15575.58
06:12:01|15575.58
06:12:02|15575.09
06:12:03|15575.09
06:12:04|15575.09
06:12:06|15575.09
06:12:06|15575.09
06:12:07|15575.09
06:12:08|15575.09
06:12:09|15575.09
06:12:11|15575.09
06:12:11|15575.09
06:12:13|15575.09
06:12:14|15575.09
06:12:16|15575.09
06:12:17|15575.09
06:12:18|15575.09
06:12:19|15573.67
06:12:20|15573.67
06:12:21|15573.67
06:12:22|15573.67
06:12:23|15573.67
06:12:24|15573.67
06:12:25|15573.67
06:12:27|15573.67
06:12:28|15573.67
06:12:29|15573.67
06:12:30|15573.67
06:12:31|15573.67
06:12:32|15573.51
06:12:33|15573.51
06:12:34|15573.6
06:12:35|15573.75
06:12:36|15573.75
06:12:37|15573.75
06:12:38|15574.78
06:12:39|15574.88
06:12:40|15575.01
06:12:41|15575.01
06:12:42|15575.57
06:12:43|15575.57
06:12:44|15575.57
06:12:45|15575.57
06:12:46|15577.25
06:12:47|15577.25
06:12:48|15577.25
06:12:49|15577.25
06:12:50|15577.25
06:12:51|15577.25
06:12:52|15577.27
06:12:54|15577.01
06:12:54|15577.01
06:12:55|15577.01
06:12:56|15577.01
06:12:57|15577.01
06:12:59|15575.82
06:13:00|15575.82
06:13:01|15575.82
06:13:02|15575.82
06:13:03|15575.82
06:13:04|15575.82
06:13:05|15575.82
06:13:06|15575.82
06:13:08|15575.69
06:13:08|15575.72
06:13:09|15575.72
06:13:10|15575.72
06:13:11|15575.72
06:13:12|15575.72
06:13:13|15575.72
06:13:15|15575.72
06:13:16|15575.72
06:13:17|15575.72
06:13:19|15575.72
06:13:20|15575.72
06:13:21|15575.72
06:13:21|15575.72
06:13:23|15575.72
06:13:24|15575.72
06:13:26|15575.72
06:13:28|15575.72
06:13:28|15575.72
06:13:29|15575.72
06:13:30|15575.72
06:13:31|15575.72
06:13:32|15576.12
06:13:33|15576.12
06:13:34|15576.11
06:13:35|15576.11
06:13:37|15576.11
06:13:37|15576.11
06:13:38|15576.11
06:13:39|15576.11
06:13:41|15576.11
06:13:42|15576.11
06:13:43|15576.11
06:13:44|15576.11
06:13:44|15576.11
06:13:46|15576.11
06:13:47|15576.14
06:13:48|15576.14
06:13:49|15576.14
06:13:50|15576.14
06:13:51|15576.14
06:13:52|15574.98
06:13:53|15576.41
06:13:54|15576.41
06:13:55|15577.65
06:13:56|15577.65
06:13:57|15577.65
06:13:58|15577.65
06:13:59|15577.65
06:14:00|15577.65
06:14:01|15577.65
06:14:02|15577.65
06:14:03|15577.65
06:14:04|15577.65
06:14:05|15580.45
06:14:06|15580.45
06:14:07|15580.45
06:14:08|15580.45
06:14:09|15580.45
06:14:10|15580.45
06:14:11|15580.45
06:14:12|15580.45
06:14:13|15580.45
06:14:14|15577.15
06:14:16|15577.15
06:14:16|15577.15
06:14:18|15577.15
06:14:19|15577.95
06:14:20|15578.05
06:14:21|15578.05
06:14:22|15578.05
06:14:23|15578.05
06:14:25|15578.05
06:14:25|15578.05
06:14:27|15577.9
06:14:28|15577.9
06:14:29|15577.9
06:14:29|15577.81
06:14:31|15577.81
06:14:32|15577.81
06:14:33|15577.81
06:14:34|15577.81
06:14:35|15577.81
06:14:36|15577.81
06:14:37|15577.81
06:14:38|15577.81
06:14:39|15577.81
06:14:39|15577.81
06:14:41|15577.81
06:14:42|15577.81
06:14:43|15579.78
06:14:43|15582.49
06:14:45|15583.84
06:14:46|15583.84
06:14:46|15583.84
06:14:47|15583.84
06:14:48|15583.84
06:14:50|15583.84
06:14:51|15583.84
06:14:52|15583.84
06:14:53|15583.84
06:14:54|15583.84
06:14:55|15583.84
06:14:57|15583.84
06:14:58|15583.84
06:14:58|15583.84
06:14:59|15582.33
06:15:01|15582.33
06:15:01|15582.33
06:15:03|15582.33
06:15:04|15582.33
06:15:05|15582.33
06:15:06|15582.33
06:15:07|15581.7
06:15:08|15581.7
06:15:09|15581.7
06:15:10|15581.7
06:15:11|15584.2
06:15:12|15584.17
06:15:13|15583.69
06:15:14|15582.75
06:15:16|15582.75
06:15:17|15582.75
06:15:19|15583.43
06:15:19|15583.43
06:15:21|15583.43
06:15:22|15583.12
06:15:23|15583.12
06:15:25|15583.12
06:15:26|15583.12
06:15:27|15583.12
06:15:28|15583.12
06:15:29|15583.12
06:15:30|15583.12
06:15:31|15583.12
06:15:32|15583.12
06:15:34|15583.12
06:15:34|15583.12
06:15:35|15583.71
06:15:37|15583.88
06:15:37|15583.88
06:15:39|15581.92
06:15:39|15581.92
06:15:41|15581.92
06:15:42|15582.07
06:15:43|15582.07
06:15:44|15582.07
06:15:45|15582.07
06:15:46|15582.07
06:15:46|15582.07
06:15:47|15582.07
06:15:49|15582.07
06:15:49|15582.07
06:15:51|15582.07
06:15:52|15582.07
06:15:53|15582.07
06:15:54|15582.07
06:15:55|15582.07
06:15:56|15580.2
06:15:57|15579.34
06:15:58|15579.34
06:15:59|15579.34
06:16:00|15579.34
06:16:01|15579.28
06:16:02|15579.39
06:16:03|15579.39
06:16:04|15578.67
06:16:05|15578.67
06:16:06|15578.67
06:16:06|15578.67
06:16:08|15578.67
06:16:09|15578.67
06:16:10|15578.67
06:16:11|15578.67
06:16:12|15578.67
06:16:13|15578.67
06:16:14|15578.67
06:16:15|15578.67
06:16:16|15578.67
06:16:17|15578.67
06:16:18|15578.67
06:16:19|15578.67
06:16:20|15578.67
06:16:21|15578.85
06:16:22|15579.44
06:16:23|15579.44
06:16:25|15579.44
06:16:27|15579.44
06:16:27|15579.44
06:16:28|15579.44
06:16:29|15579.44
06:16:30|15579.44
06:16:31|15579.44
06:16:32|15579.44
06:16:33|15579.44
06:16:34|15579.44
06:16:35|15579.44
06:16:36|15579.44
06:16:38|15579.44
06:16:39|15579.44
06:16:39|15579.44
06:16:41|15579.44
06:16:42|15579.44
06:16:43|15579.44
06:16:44|15579.44
06:16:46|15579.44
06:16:46|15579.44
06:16:47|15579.44
06:16:48|15579.44
06:16:50|15580.96
06:16:50|15580.96
06:16:52|15581.57
06:16:53|15581.57
06:16:54|15581.57
06:16:55|15581.57
06:16:56|15581.57
06:16:57|15581.57
06:16:57|15581.57
06:16:59|15581.57
06:17:00|15581.57
06:17:01|15581.57
06:17:01|15581.57
06:17:02|15581.57
06:17:03|15581.57
06:17:05|15581.57
06:17:07|15581.7
06:17:07|15581.45
06:17:08|15581.45
06:17:09|15581.45
06:17:10|15581.45
06:17:11|15581.45
06:17:13|15581.45
06:17:13|15581.45
06:17:14|15581.45
06:17:15|15581.45
06:17:16|15581.45
06:17:18|15581.45
06:17:19|15581.45
06:17:21|15581.41
06:17:21|15581.41
06:17:22|15581.41
06:17:24|15581.41
06:17:26|15581.41
06:17:26|15581.41
06:17:27|15581.41
06:17:28|15581.41
06:17:30|15581.41
06:17:30|15581.41
06:17:31|15581.41
06:17:32|15581.41
06:17:33|15581.41
06:17:34|15581.41
06:17:35|15581.41
06:17:37|15581.41
06:17:37|15581.41
06:17:39|15581.41
06:17:40|15581.41
06:17:41|15581.41
06:17:41|15581.41
06:17:43|15581.41
06:17:44|15581.41
06:17:44|15581.41
06:17:46|15582.59
06:17:47|15582.59
06:17:48|15582.59
06:17:48|15582.59
06:17:50|15582.59
06:17:52|15582.59
06:17:52|15582.59
06:17:53|15582.59
06:17:54|15582.46
06:17:55|15582.46
06:17:56|15582.46
06:17:57|15582.46
06:17:58|15582.46
06:17:59|15582.46
06:18:00|15582.46
06:18:02|15582.59
06:18:03|15582.59
06:18:04|15582.59
06:18:05|15582.59
06:18:06|15582.59
06:18:07|15582.59
06:18:08|15582.59
06:18:09|15582.59
06:18:10|15582.59
06:18:11|15582.78
06:18:12|15582.78
06:18:13|15582.78
06:18:14|15582.78
06:18:15|15582.78
06:18:16|15582.78
06:18:17|15582.78
06:18:19|15582.78
06:18:21|15582.59
06:18:22|15582.59
06:18:24|15582.59
06:18:24|15582.59
06:18:25|15582.59
06:18:27|15582.59
06:18:28|15581.68
06:18:29|15581.68
06:18:30|15581.68
06:18:31|15581.68
06:18:32|15581.68
06:18:33|15581.68
06:18:35|15581.68
06:18:35|15581.68
06:18:36|15581.68
06:18:38|15581.68
06:18:39|15581.68
06:18:40|15581.68
06:18:41|15580.21
06:18:43|15579.44
06:18:44|15579.44
06:18:45|15579.44
06:18:46|15579.44
06:18:47|15579.44
06:18:47|15579.44
06:18:49|15579.44
06:18:49|15579.44
06:18:50|15579.44
06:18:51|15579.44
06:18:53|15579.44
06:18:53|15579.44
06:18:54|15579.44
06:18:55|15579.44
06:18:56|15579.44
06:18:57|15579.44
06:18:59|15579.44
06:19:00|15579.44
06:19:01|15584.7
06:19:02|15584.64
06:19:03|15584.64
06:19:04|15583.89
06:19:05|15583.89
06:19:06|15583.89
06:19:07|15583.89
06:19:08|15583.89
06:19:09|15583.42
06:19:10|15585.21
06:19:11|15585.2
06:19:12|15584.85
06:19:13|15584.85
06:19:15|15584.62
06:19:15|15584.62
06:19:16|15584.62
06:19:17|15584.62
06:19:18|15584.62
06:19:21|15584.62
06:19:22|15584.62
06:19:24|15584.79
06:19:24|15584.79
06:19:26|15584.79
06:19:27|15584.32
06:19:28|15584.32
06:19:29|15584.32
06:19:30|15584.32
06:19:31|15584.32
06:19:33|15584.32
06:19:33|15584.32
06:19:34|15584.32
06:19:35|15584.32
06:19:36|15584.32
06:19:37|15584.32
06:19:38|15584.32
06:19:39|15584.32
06:19:40|15584.32
06:19:42|15584.32
06:19:44|15584.32
06:19:45|15584.32
06:19:46|15584.32
06:19:47|15584.32
06:19:48|15584.32
06:19:49|15584.32
06:19:50|15584.32
06:19:51|15584.32
06:19:52|15584.32
06:19:52|15584.32
06:19:54|15584.32
06:19:55|15584.32
06:19:55|15584.32
06:19:57|15583.69
06:19:58|15583.69
06:19:59|15583.69
06:20:00|15583.69
06:20:01|15583.69
06:20:02|15583.69
06:20:03|15582.08
06:20:04|15582.08
06:20:06|15582.08
06:20:06|15582.08
06:20:07|15582.08
06:20:08|15582.08
06:20:10|15582.08
06:20:10|15580.4
06:20:11|15580.4
06:20:12|15580.4
06:20:13|15580.4
06:20:15|15580.4
06:20:16|15580.4
06:20:17|15580.4
06:20:18|15580.4
06:20:19|15580.4
06:20:20|15580.4
06:20:21|15580.4
06:20:22|15577.19
06:20:24|15579.51
06:20:25|15578.67
06:20:26|15578.8
06:20:27|15578.8
06:20:29|15578.8
06:20:30|15578.8
06:20:31|15578.8
06:20:32|15578.8
06:20:33|15578.8
06:20:34|15578.8
06:20:35|15578.76
06:20:36|15578.76
06:20:37|15578.76
06:20:38|15578.9
06:20:39|15578.83
06:20:40|15578.83
06:20:41|15578.83
06:20:42|15578.83
06:20:43|15578.83
06:20:44|15578.83
06:20:45|15578.83
06:20:47|15578.83
06:20:48|15578.83
06:20:49|15578.83
06:20:49|15578.83
06:20:51|15578.83
06:20:52|15578.83
06:20:53|15578.83
06:20:54|15578.83
06:20:55|15578.83
06:20:56|15578.83
06:20:57|15578.83
06:20:58|15578.83
06:20:59|15578.83
06:21:00|15576.29
06:21:01|15574.76
06:21:02|15575.96
06:21:03|15575.96
06:21:04|15575.96
06:21:04|15573.45
06:21:05|15573.02
06:21:07|15573.46
06:21:08|15575.96
06:21:09|15575.96
06:21:09|15575.96
06:21:11|15575.96
06:21:12|15575.96
06:21:13|15575.96
06:21:14|15573.82
06:21:15|15572.29
06:21:16|15573.16
06:21:17|15572.19
06:21:18|15572.87
06:21:19|15572.87
06:21:20|15572.87
06:21:21|15572.73
06:21:23|15573.02
06:21:23|15573.02
06:21:24|15573.02
06:21:25|15573.02
06:21:26|15571.52
06:21:28|15568.66
06:21:30|15568.64
06:21:31|15568.38
06:21:32|15571.12
06:21:33|15568.56
06:21:35|15569.77
06:21:36|15569.77
06:21:37|15571.95
06:21:37|15568.67
06:21:40|15569.76
06:21:40|15569.76
06:21:41|15569.76
06:21:42|15568.02
06:21:44|15568.02
06:21:44|15568.02
06:21:46|15568.82
06:21:46|15571.03
06:21:48|15566.51
06:21:50|15566.45
06:21:50|15566.45
06:21:51|15566.45
06:21:52|15566.45
06:21:53|15566.45
06:21:54|15568.28
06:21:55|15567.25
06:21:56|15566.65
06:21:57|15566.65
06:21:58|15566.65
06:21:59|15566.93
06:22:00|15566.93
06:22:01|15566.71
06:22:02|15566.74
06:22:04|15566.74
06:22:05|15566.74
06:22:05|15566.74
06:22:07|15566.74
06:22:08|15566.74
06:22:09|15566.74
06:22:10|15566.74
06:22:11|15566.86
06:22:12|15566.86
06:22:13|15566.86
06:22:14|15567.54
06:22:15|15567.54
06:22:16|15567.73
06:22:17|15567.73
06:22:18|15567.73
06:22:19|15566.05
06:22:20|15568.4
06:22:21|15568.4
06:22:22|15568.4
06:22:23|15568.4
06:22:25|15568.4
06:22:26|15568.4
06:22:28|15568.4
06:22:28|15568.4
06:22:29|15568.4
06:22:30|15568.4
06:22:32|15568.4
06:22:33|15568.4
06:22:34|15568.4
06:22:35|15568.4
06:22:37|15568.4
06:22:38|15568.4
06:22:39|15568.4
06:22:40|15568.4
06:22:41|15568.4
06:22:42|15568.4
06:22:43|15568.4
06:22:44|15568.4
06:22:45|15568.4
06:22:46|15568.4
06:22:47|15568.4
06:22:48|15568.4
06:22:49|15568.4
06:22:50|15566.73
06:22:51|15566.73
06:22:52|15566.73
06:22:53|15566.73
06:22:54|15566.73
06:22:55|15566.73
06:22:56|15566.73
06:22:57|15566.73
06:22:58|15566.73
06:22:59|15566.73
06:23:01|15567.73
06:23:01|15567.73
06:23:03|15568.39
06:23:05|15568.39
06:23:05|15568.39
06:23:06|15568.39
06:23:08|15568.4
06:23:09|15568.4
06:23:11|15569.56
06:23:11|15569.56
06:23:12|15569.31
06:23:13|15569.31
06:23:14|15566.93
06:23:15|15566.93
06:23:16|15566.93
06:23:18|15566.93
06:23:19|15566.93
06:23:20|15566.93
06:23:21|15566.93
06:23:22|15566.93
06:23:23|15566.93
06:23:24|15566.93
06:23:26|15566.93
06:23:26|15566.93
06:23:28|15566.93
06:23:28|15566.27
06:23:30|15566.27
06:23:31|15566.27
06:23:32|15566.27
06:23:34|15566.27
06:23:35|15566.27
06:23:37|15566.27
06:23:38|15567.91
06:23:39|15567.91
06:23:40|15567.91
06:23:41|15567.91
06:23:42|15567.91
06:23:43|15567.91
06:23:44|15568.16
06:23:45|15568.16
06:23:46|15568.16
06:23:47|15568.16
06:23:48|15568.16
06:23:50|15568.16
06:23:51|15568.53
06:23:52|15568.52
06:23:53|15568.52
06:23:54|15568.52
06:23:55|15568.52
06:23:55|15568.52
06:23:57|15568.52
06:23:58|15568.52
06:23:59|15568.52
06:23:59|15569.2
06:24:01|15569.2
06:24:01|15569.2
06:24:03|15569.2
06:24:04|15569.71
06:24:05|15569.71
06:24:06|15569.71
06:24:07|15569.71
06:24:09|15569.71
06:24:09|15569.71
06:24:10|15569.71
06:24:12|15569.71
06:24:12|15570.33
06:24:13|15570.36
06:24:14|15570.36
06:24:15|15570.35
06:24:16|15570.35
06:24:17|15570.35
06:24:18|15570.35
06:24:19|15570.34
06:24:20|15570.34
06:24:21|15570.34
06:24:23|15568.78
06:24:23|15569.25
06:24:25|15569.25
06:24:27|15569.25
06:24:27|15569.25
06:24:29|15569.25
06:24:30|15569.76
06:24:30|15569.72
06:24:32|15569.72
06:24:33|15570.17
06:24:35|15565.44
06:24:36|15565.44
06:24:37|15565.44
06:24:38|15565.44
06:24:39|15565.44
06:24:40|15565.44
06:24:41|15565.44
06:24:42|15565.44
06:24:43|15568.62
06:24:45|15568.62
06:24:46|15568.62
06:24:47|15568.62
06:24:49|15568.63
06:24:49|15568.63
06:24:52|15568.13
06:24:53|15568.13
06:24:53|15568.08
06:24:54|15568.08
06:24:56|15568.08
06:24:56|15568.08
06:24:58|15568.08
06:24:59|15568.08
06:25:01|15566.52
06:25:01|15566.52
06:25:03|15566.52
06:25:04|15566.52
06:25:04|15566.43
06:25:06|15566.43
06:25:06|15566.8
06:25:08|15566.8
06:25:09|15566.8
06:25:10|15566.8
06:25:11|15566.8
06:25:12|15566.8
06:25:13|15566.8
06:25:14|15566.8
06:25:15|15566.8
06:25:15|15566.8
06:25:17|15566.8
06:25:18|15566.8
06:25:19|15566.8
06:25:20|15566.8
06:25:20|15566.8
06:25:22|15566.8
06:25:23|15566.8
06:25:24|15566.8
06:25:25|15566.8
06:25:27|15566.8
06:25:28|15566.8
06:25:29|15566.8
06:25:30|15566.8
06:25:33|15566.8
06:25:34|15566.8
06:25:35|15566.8
06:25:36|15567.54
06:25:37|15567.54
06:25:38|15567.54
06:25:39|15567.54
06:25:40|15567.54
06:25:41|15567.54
06:25:42|15567.54
06:25:43|15567.54
06:25:44|15567.54
06:25:46|15567.02
06:25:46|15565.56
06:25:47|15565.56
06:25:48|15565.56
06:25:49|15565.56
06:25:51|15565.56
06:25:52|15565.56
06:25:53|15565.56
06:25:54|15565.56
06:25:55|15565.56
06:25:57|15565.56
06:25:57|15566.88
06:25:58|15566.88
06:26:00|15566.88
06:26:02|15566.88
06:26:02|15568.02
06:26:03|15568.02
06:26:04|15568.02
06:26:05|15568.02
06:26:06|15568.02
06:26:08|15566.77
06:26:09|15565.05
06:26:10|15566.84
06:26:11|15566.88
06:26:12|15565.21
06:26:12|15565.21
06:26:14|15565.21
06:26:15|15565.21
06:26:17|15565.21
06:26:17|15565.21
06:26:18|15565.21
06:26:19|15565.21
06:26:20|15565.21
06:26:21|15566.42
06:26:22|15566.18
06:26:23|15566.52
06:26:24|15566.26
06:26:25|15566.26
06:26:27|15566.44
06:26:28|15566.44
06:26:29|15566.44
06:26:30|15566.44
06:26:31|15566.44
06:26:33|15566.28
06:26:33|15566.28
06:26:34|15566.28
06:26:35|15566.28
06:26:36|15566.28
06:26:37|15566.28
06:26:38|15566.28
06:26:39|15566.28
06:26:40|15566.28
06:26:41|15567.45
06:26:43|15567.45
06:26:44|15567.45
06:26:45|15567.45
06:26:47|15567.45
06:26:48|15567.45
06:26:49|15567.45
06:26:50|15567.45
06:26:52|15567.45
06:26:53|15567.45
06:26:53|15567.98
06:26:55|15567.98
06:26:56|15567.98
06:26:56|15567.79
06:26:58|15567.79
06:26:59|15567.79
06:27:00|15567.79
06:27:00|15566.63
06:27:02|15566.51
06:27:03|15566.53
06:27:04|15566.53
06:27:06|15566.53
06:27:06|15566.53
06:27:08|15566.53
06:27:09|15566.53
06:27:10|15566.53
06:27:11|15566.53
06:27:12|15566.53
06:27:13|15568.36
06:27:14|15566.59
06:27:15|15566.59
06:27:16|15566.59
06:27:17|15566.59
06:27:18|15566.59
06:27:19|15566.59
06:27:20|15566.59
06:27:21|15565.86
06:27:22|15565.86
06:27:24|15565.86
06:27:25|15565.86
06:27:26|15565.86
06:27:27|15565.86
06:27:29|15565.86
06:27:30|15565.24
06:27:31|15565.24
06:27:32|15565.24
06:27:34|15565.24
06:27:34|15565.24
06:27:35|15566.94
06:27:36|15566.94
06:27:38|15565.49
06:27:38|15565.49
06:27:40|15565.49
06:27:41|15563.79
06:27:41|15563.79
06:27:43|15563.79
06:27:44|15563.79
06:27:44|15564.33
06:27:46|15564.33
06:27:47|15564.33
06:27:48|15562.7
06:27:48|15562.7
06:27:50|15562.68
06:27:51|15562.68
06:27:52|15563.47
06:27:53|15563.47
06:27:54|15563.47
06:27:55|15563.47
06:27:56|15563.47
06:27:58|15563.47
06:27:59|15563.4
06:27:59|15563.4
06:28:01|15563.4
06:28:02|15563.4
06:28:03|15562.25
06:28:04|15562.25
06:28:05|15562.25
06:28:06|15562.25
06:28:07|15562.25
06:28:08|15562.04
06:28:09|15562.04
06:28:10|15562.04
06:28:11|15562.04
06:28:12|15562.04
06:28:13|15562.04
06:28:14|15562.04
06:28:15|15562.04
06:28:16|15562.04
06:28:17|15562.04
06:28:18|15562.04
06:28:19|15562.36
06:28:20|15562.36
06:28:21|15562.5
06:28:22|15562.5
06:28:23|15562.5
06:28:24|15562.5
06:28:25|15562.5
06:28:26|15562.5
06:28:27|15562.5
06:28:28|15562.5
06:28:30|15562.5
06:28:31|15562.5
06:28:32|15562.5
06:28:33|15562.5
06:28:34|15562.5
06:28:35|15562.5
06:28:36|15560.67
06:28:38|15560.67
06:28:39|15560.67
06:28:40|15560.67
06:28:41|15560.67
06:28:42|15560.67
06:28:43|15560.67
06:28:44|15560.67
06:28:46|15560.67
06:28:46|15560.67
06:28:48|15560.67
06:28:49|15559.45
06:28:50|15560.69
06:28:51|15560.69
06:28:52|15560.69
06:28:54|15560.69
06:28:54|15560.69
06:28:56|15560.69
06:28:56|15560.69
06:28:59|15560.69
06:28:59|15560.69
06:29:00|15560.69
06:29:01|15560.69
06:29:02|15560.69
06:29:03|15560.69
06:29:04|15560.69
06:29:05|15560.69
06:29:07|15560.69
06:29:07|15560.69
06:29:09|15560.69
06:29:09|15560.69
06:29:10|15562.12
06:29:12|15562.12
06:29:13|15562.12
06:29:14|15562.12
06:29:15|15562.12
06:29:16|15562.12
06:29:17|15562.12
06:29:19|15562.12
06:29:19|15562.12
06:29:21|15562.12
06:29:21|15562.12
06:29:23|15562.12
06:29:24|15562.12
06:29:25|15562.12
06:29:25|15562.12
06:29:27|15562.12
06:29:28|15562.12
06:29:29|15562.12
06:29:31|15559.39
06:29:32|15559.39
06:29:33|15559.39
06:29:34|15559.39
06:29:35|15559.39
06:29:36|15559.39
06:29:37|15559.39
06:29:38|15559.39
06:29:39|15559.39
06:29:40|15559.39
06:29:41|15559.39
06:29:42|15559.39
06:29:44|15559.39
06:29:45|15559.39
06:29:46|15559.39
06:29:48|15559.39
06:29:49|15559.39
06:29:50|15559.39
06:29:52|15559.39
06:29:53|15559.39
06:29:53|15559.39
06:29:55|15561.38
06:29:56|15560.83
06:29:57|15560.83
06:29:58|15560.8
06:29:59|15561.23
06:30:00|15561.23
06:30:01|15561.41
06:30:02|15563.48
06:30:03|15563.48
06:30:04|15561.16
06:30:06|15561.1
06:30:06|15561.1
06:30:07|15561.1
06:30:08|15561.1
06:30:09|15561.1
06:30:11|15562.3
06:30:12|15562.3
06:30:13|15562.3
06:30:14|15562.3
06:30:15|15562.3
06:30:16|15562.3
06:30:17|15562.3
06:30:18|15562.3
06:30:19|15562.3
06:30:20|15559.76
06:30:21|15559.89
06:30:22|15559.89
06:30:24|15559.89
06:30:25|15559.89
06:30:26|15559.89
06:30:27|15559.89
06:30:28|15559.89
06:30:29|15559.89
06:30:30|15559.89
06:30:32|15559.89
06:30:33|15562.16
06:30:35|15562.16
06:30:36|15562.16
06:30:37|15562.16
06:30:38|15562.16
06:30:39|15562.16
06:30:39|15562.16
06:30:40|15562.16
06:30:42|15562.16
06:30:42|15562.16
06:30:44|15562.16
06:30:44|15562.16
06:30:46|15559.76
06:30:47|15559.78
06:30:48|15559.78
06:30:49|15559.78
06:30:50|15559.78
06:30:51|15559.92
06:30:52|15561.16
06:30:53|15561.16
06:30:54|15561.16
06:30:55|15561.16
06:30:56|15561.16
06:30:57|15561.16
06:30:58|15561.16
06:30:59|15561.16
06:31:00|15561.16
06:31:01|15561.16
06:31:02|15561.16
06:31:03|15561.16
06:31:04|15561.16
06:31:05|15561.16
06:31:06|15561.16
06:31:08|15561.08
06:31:08|15560.8
06:31:09|15560.8
06:31:10|15560.8
06:31:11|15560.8
06:31:13|15558.56
06:31:13|15558.19
06:31:14|15558.19
06:31:15|15559.59
06:31:16|15559.59
06:31:18|15560.54
06:31:19|15560.81
06:31:19|15560.81
06:31:20|15560.81
06:31:22|15561.91
06:31:22|15561.91
06:31:24|15561.91
06:31:24|15561.91
06:31:26|15561.91
06:31:26|15561.91
06:31:28|15561.91
06:31:28|15561.91
06:31:30|15561.91
06:31:31|15561.91
06:31:32|15561.91
06:31:34|15561.91
06:31:34|15562.3
06:31:36|15562.3
06:31:37|15562.3
06:31:37|15562.3
06:31:39|15567.78
06:31:40|15567.78
06:31:41|15565.03
06:31:42|15565.03
06:31:43|15565.03
06:31:44|15565.03
06:31:45|15565.36
06:31:46|15565.36
06:31:47|15567.78
06:31:48|15567.78
06:31:49|15564.13
06:31:50|15564.13
06:31:52|15564.13
06:31:52|15564.13
06:31:53|15564.13
06:31:54|15564.13
06:31:55|15564.13
06:31:57|15564.13
06:31:57|15564.13
06:31:58|15564.13
06:31:59|15564.13
06:32:00|15564.13
06:32:02|15564.75
06:32:02|15565.39
06:32:03|15565.39
06:32:04|15565.39
06:32:05|15565.39
06:32:07|15565.39
06:32:07|15565.39
06:32:08|15567.65
06:32:09|15567.65
06:32:10|15567.65
06:32:12|15567.65
06:32:12|15566.2
06:32:13|15565.09
06:32:14|15565.09
06:32:15|15565.09
06:32:16|15563.78
06:32:17|15563.78
06:32:19|15563.78
06:32:20|15563.78
06:32:21|15563.78
06:32:22|15563.78
06:32:23|15563.78
06:32:23|15563.78
06:32:26|15563.78
06:32:26|15563.78
06:32:27|15563.78
06:32:28|15563.78
06:32:29|15563.78
06:32:30|15563.78
06:32:31|15563.78
06:32:33|15563.78
06:32:33|15563.78
06:32:35|15563.78
06:32:37|15563.78
06:32:37|15563.78
06:32:39|15563.78
06:32:39|15563.52
06:32:41|15562.51
06:32:43|15566.97
06:32:44|15564.59
06:32:46|15564.58
06:32:46|15564.98
06:32:48|15564.98
06:32:49|15564.98
06:32:49|15564.98
06:32:51|15564.98
06:32:51|15564.98
06:32:53|15564.98
06:32:55|15564.98
06:32:56|15564.98
06:32:57|15564.98
06:32:58|15564.98
06:33:00|15564.98
06:33:00|15564.98
06:33:02|15564.98
06:33:03|15564.98
06:33:04|15564.98
06:33:05|15564.98
06:33:06|15564.98
06:33:07|15564.98
06:33:08|15564.98
06:33:10|15563.74
06:33:10|15563.74
06:33:11|15563.74
06:33:12|15563.74
06:33:13|15563.74
06:33:14|15563.74
06:33:15|15563.74
06:33:17|15563.74
06:33:18|15563.74
06:33:18|15563.74
06:33:20|15563.74
06:33:20|15563.74
06:33:22|15563.74
06:33:22|15563.74
06:33:24|15563.74
06:33:24|15563.74
06:33:26|15563.74
06:33:26|15563.74
06:33:28|15563.74
06:33:29|15563.74
06:33:30|15563.74
06:33:31|15563.74
06:33:31|15562.04
06:33:33|15562.04
06:33:34|15562.04
06:33:36|15562.04
06:33:37|15562.04
06:33:39|15562.04
06:33:40|15562.04
06:33:42|15562.89
06:33:42|15562.89
06:33:44|15562.89
06:33:44|15562.89
06:33:45|15562.89
06:33:47|15562.89
06:33:48|15562.89
06:33:49|15562.89
06:33:50|15562.89
06:33:51|15562.89
06:33:52|15562.89
06:33:54|15562.89
06:33:54|15562.89
06:33:56|15562.89
06:33:56|15562.89
06:33:58|15562.89
06:33:58|15562.89
06:34:00|15562.89
06:34:00|15562.89
06:34:02|15562.89
06:34:02|15562.89
06:34:03|15562.89
06:34:04|15562.89
06:34:06|15562.89
06:34:07|15564.55
06:34:09|15564.55
06:34:10|15564.55
06:34:11|15564.55
06:34:12|15564.55
06:34:14|15564.55
06:34:14|15564.55
06:34:15|15564.55
06:34:16|15564.55
06:34:17|15564.55
06:34:18|15564.55
06:34:19|15564.55
06:34:20|15564.55
06:34:21|15564.55
06:34:23|15564.55
06:34:24|15564.55
06:34:25|15564.55
06:34:25|15564.55
06:34:27|15564.55
06:34:28|15564.55
06:34:29|15564.55
06:34:30|15564.55
06:34:31|15564.55
06:34:32|15564.55
06:34:33|15564.55
06:34:35|15564.55
06:34:36|15564.55
06:34:38|15564.55
06:34:38|15564.55
06:34:39|15564.86
06:34:41|15564.96
06:34:42|15564.96
06:34:43|15564.96
06:34:44|15564.27
06:34:45|15564.27
06:34:47|15564.27
06:34:48|15563.73
06:34:50|15563.73
06:34:50|15563.73
06:34:51|15563.73
06:34:52|15563.73
06:34:53|15563.73
06:34:54|15563.73
06:34:55|15563.73
06:34:56|15563.48
06:34:57|15563.48
06:34:58|15563.48
06:34:59|15563.48
06:35:00|15563.48
06:35:01|15563.48
06:35:03|15563.27
06:35:04|15563.27
06:35:05|15563.27
06:35:06|15563.27
06:35:07|15563.27
06:35:08|15563.27
06:35:09|15563.27
06:35:10|15563.9
06:35:11|15563.9
06:35:12|15563.33
06:35:13|15563.33
06:35:13|15563.33
06:35:14|15565.71
06:35:16|15565.25
06:35:16|15565.25
06:35:17|15565.25
06:35:19|15565.25
06:35:20|15567.76
06:35:20|15564.49
06:35:22|15564.49
06:35:22|15564.49
06:35:23|15564.49
06:35:25|15564.49
06:35:25|15564.49
06:35:26|15564.49
06:35:27|15564.49
06:35:29|15567.54
06:35:29|15567.54
06:35:31|15566.43
06:35:32|15566.23
06:35:32|15566.23
06:35:34|15566.23
06:35:34|15565.09
06:35:36|15565.23
06:35:38|15565.22
06:35:39|15565.21
06:35:40|15565.21
06:35:41|15565.21
06:35:42|15565.21
06:35:44|15564.86
06:35:46|15569.47
06:35:46|15567.55
06:35:48|15567.53
06:35:49|15567.53
06:35:50|15567.53
06:35:51|15567.53
06:35:52|15567.53
06:35:53|15567.53
06:35:54|15567.82
06:35:55|15567.8
06:35:56|15567.8
06:35:57|15569.84
06:35:58|15568.57
06:35:59|15568.57
06:36:01|15568.54
06:36:02|15568.13
06:36:02|15568.29
06:36:04|15568.88
06:36:05|15569.23
06:36:06|15569.23
06:36:07|15569.36
06:36:08|15569.35
06:36:09|15569.67
06:36:11|15569.68
06:36:12|15569.69
06:36:12|15569.69
06:36:13|15569.36
06:36:15|15570.62
06:36:15|15570.62
06:36:17|15570.62
06:36:18|15571.54
06:36:19|15571.49
06:36:20|15571.3
06:36:21|15571.3
06:36:22|15571.58
06:36:23|15572.74
06:36:23|15572.74
06:36:25|15572.99
06:36:26|15575.1
06:36:26|15573.35
06:36:28|15573.41
06:36:28|15573.5
06:36:29|15573.49
06:36:31|15573.49
06:36:31|15573.49
06:36:33|15573.49
06:36:33|15573.49
06:36:35|15573.49
06:36:36|15574.21
06:36:37|15574.21
06:36:38|15574.21
06:36:39|15574.21
06:36:41|15574.21
06:36:43|15572.52
06:36:44|15572.52
06:36:45|15572.52
06:36:46|15572.52
06:36:48|15572.52
06:36:48|15572.52
06:36:50|15572.52
06:36:51|15572.52
06:36:52|15575.27
06:36:53|15574.69
06:36:53|15574.69
06:36:54|15574.69
06:36:56|15575.92
06:36:56|15575.92
06:36:58|15578.07
06:36:59|15576.47
06:37:00|15576.47
06:37:00|15576.47
06:37:02|15578.82
06:37:03|15578.31
06:37:04|15577.83
06:37:05|15577.53
06:37:06|15577.53
06:37:07|15577.53
06:37:08|15577.53
06:37:09|15577.53
06:37:10|15577.53
06:37:11|15577.53
06:37:12|15577.53
06:37:13|15577.53
06:37:14|15577.53
06:37:15|15577.53
06:37:16|15577.53
06:37:17|15577.53
06:37:18|15578.91
06:37:19|15576.09
06:37:20|15576.09
06:37:22|15575.76
06:37:23|15575.13
06:37:23|15575.13
06:37:25|15575.13
06:37:26|15575.13
06:37:26|15575.13
06:37:28|15575.13
06:37:29|15575.13
06:37:30|15575.13
06:37:30|15575.24
06:37:31|15575.32
06:37:32|15575.32
06:37:34|15575.32
06:37:34|15575.32
06:37:35|15575.32
06:37:36|15574.49
06:37:38|15574.49
06:37:39|15574.49
06:37:41|15574.49
06:37:42|15574.49
06:37:43|15575.2
06:37:44|15575.2
06:37:45|15575.2
06:37:46|15575.2
06:37:47|15575.2
06:37:48|15575.2
06:37:50|15575.2
06:37:51|15575.2
06:37:53|15576.12
06:37:53|15576.12
06:37:54|15576.12
06:37:55|15576.12
06:37:56|15576.17
06:37:57|15576.17
06:37:58|15576.26
06:37:59|15576.46
06:38:00|15576.46
06:38:01|15576.46
06:38:02|15576.46
06:38:04|15576.46
06:38:04|15576.46
06:38:06|15576.46
06:38:06|15576.46
06:38:08|15576.46
06:38:09|15576.46
06:38:11|15575.28
06:38:12|15575.28
06:38:12|15575.28
06:38:13|15575.28
06:38:14|15575.28
06:38:15|15574.39
06:38:16|15574.39
06:38:17|15574.39
06:38:19|15574.39
06:38:20|15574.39
06:38:21|15574.39
06:38:21|15576.47
06:38:24|15576.47
06:38:24|15576.47
06:38:25|15576.47
06:38:26|15576.47
06:38:28|15576.47
06:38:29|15576.47
06:38:30|15576.47
06:38:31|15575.36
06:38:32|15575.36
06:38:33|15575.36
06:38:34|15575.36
06:38:35|15575.36
06:38:36|15575.36
06:38:37|15575.36
06:38:38|15575.36
06:38:40|15574.31
06:38:41|15574.31
06:38:42|15574.31
06:38:43|15574.31
06:38:45|15572.45
06:38:46|15572.3
06:38:47|15572.23
06:38:47|15572.23
06:38:49|15572.09
06:38:50|15570.59
06:38:51|15571.88
06:38:52|15570.37
06:38:54|15570.37
06:38:55|15570.37
06:38:56|15571.6
06:38:57|15571.16
06:38:58|15567.87
06:38:59|15567.67
06:39:00|15566.69
06:39:01|15566.29
06:39:02|15566.34
06:39:03|15566.35
06:39:05|15566.53
06:39:06|15566.53
06:39:07|15566.53
06:39:08|15566.53
06:39:09|15566.53
06:39:10|15566.53
06:39:11|15566.53
06:39:12|15569.46
06:39:13|15569.73
06:39:14|15569.73
06:39:14|15569.73
06:39:16|15569.73
06:39:17|15569.73
06:39:18|15569.74
06:39:19|15569.74
06:39:20|15569.74
06:39:21|15569.74
06:39:22|15569.74
06:39:24|15569.74
06:39:24|15569.74
06:39:25|15569.74
06:39:26|15569.74
06:39:27|15569.74
06:39:28|15569.74
06:39:29|15570.05
06:39:30|15570.05
06:39:31|15570.05
06:39:32|15570.05
06:39:33|15570.05
06:39:34|15570.05
06:39:35|15570.05
06:39:36|15570.05
06:39:37|15570.05
06:39:38|15571.12
06:39:40|15571.45
06:39:41|15571.45
06:39:42|15571.45
06:39:44|15571.45
06:39:45|15571.45
06:39:46|15571.45
06:39:48|15571.45
06:39:48|15571.52
06:39:49|15571.52
06:39:51|15571.52
06:39:53|15571.52
06:39:54|15571.52
06:39:55|15569.79
06:39:56|15569.79
06:39:57|15569.79
06:39:58|15569.79
06:39:59|15568.97
06:40:00|15568.97
06:40:02|15567.23
06:40:03|15566.4
06:40:04|15566.4
06:40:05|15566.4
06:40:06|15566.41
06:40:07|15566.41
06:40:09|15566.41
06:40:10|15567.06
06:40:11|15567.06
06:40:12|15566.5
06:40:13|15569.05
06:40:14|15568.91
06:40:15|15568.91
06:40:16|15568.91
06:40:17|15568.91
06:40:18|15568.91
06:40:19|15568.91
06:40:20|15568.91
06:40:21|15568.91
06:40:22|15568.91
06:40:23|15568.91
06:40:24|15566.33
06:40:25|15566.33
06:40:26|15567.75
06:40:27|15569.78
06:40:28|15569.78
06:40:29|15569.78
06:40:30|15569.78
06:40:31|15568.85
06:40:32|15568.85
06:40:33|15568.85
06:40:34|15568.64
06:40:35|15568.64
06:40:36|15568.64
06:40:37|15568.64
06:40:38|15568.64
06:40:39|15568.64
06:40:40|15568.64
06:40:41|15568.64
06:40:42|15568.64
06:40:44|15568.64
06:40:45|15568.64
06:40:45|15568.64
06:40:47|15568.64
06:40:48|15568.64
06:40:50|15568.64
06:40:51|15568.64
06:40:52|15568.64
06:40:53|15568.64
06:40:54|15568.64
06:40:55|15568.64
06:40:56|15568.64
06:40:57|15568.64
06:40:58|15568.64
06:40:59|15568.64
06:41:00|15568.64
06:41:01|15568.64
06:41:02|15568.64
06:41:03|15568.64
06:41:04|15568.64
06:41:05|15568.64
06:41:06|15568.64
06:41:08|15568.64
06:41:09|15568.64
06:41:10|15568.64
06:41:11|15568.64
06:41:12|15568.64
06:41:13|15568.64
06:41:13|15568.64
06:41:15|15568.64
06:41:16|15568.64
06:41:16|15568.64
06:41:18|15568.64
06:41:19|15568.64
06:41:20|15568.64
06:41:21|15568.64
06:41:22|15568.64
06:41:23|15568.64
06:41:24|15568.64
06:41:25|15568.64
06:41:26|15568.64
06:41:27|15568.64
06:41:28|15568.64
06:41:29|15568.64
06:41:30|15568.64
06:41:31|15568.64
06:41:32|15568.64
06:41:33|15568.64
06:41:34|15568.64
06:41:35|15568.64
06:41:37|15568.64
06:41:38|15568.64
06:41:38|15568.64
06:41:40|15568.64
06:41:41|15568.64
06:41:42|15568.64
06:41:44|15568.64
06:41:46|15568.64
06:41:46|15568.64
06:41:48|15568.64
06:41:50|15568.64
06:41:50|15568.64
06:41:52|15568.64
06:41:54|15566.16
06:41:54|15567.56
06:41:56|15567.56
06:41:56|15566.76
06:41:57|15566.12
06:41:59|15564.12
06:41:59|15564.12
06:42:01|15563.5
06:42:02|15564.32
06:42:03|15564.32
06:42:04|15561.83
06:42:05|15561.83
06:42:06|15561.83
06:42:08|15561.83
06:42:08|15561.83
06:42:09|15561.83
06:42:10|15561.33
06:42:11|15561.33
06:42:12|15561.33
06:42:13|15561.33
06:42:14|15561.33
06:42:15|15561.33
06:42:17|15561.98
06:42:17|15562.02
06:42:18|15562.03
06:42:19|15562.03
06:42:20|15562.03
06:42:21|15562.03
06:42:22|15562.03
06:42:23|15562.03
06:42:24|15562.03
06:42:26|15562.03
06:42:27|15562.03
06:42:28|15562.29
06:42:29|15562.29
06:42:30|15562.27
06:42:31|15562.28
06:42:32|15562.28
06:42:33|15562.28
06:42:34|15562.28
06:42:35|15562.28
06:42:36|15564.15
06:42:37|15564.15
06:42:38|15564.15
06:42:39|15564.15
06:42:40|15561.84
06:42:41|15561.84
06:42:42|15561.84
06:42:44|15561.84
06:42:46|15561.84
06:42:47|15561.84
06:42:48|15561.84
06:42:49|15561.89
06:42:50|15561.89
06:42:50|15561.89
06:42:52|15562.77
06:42:53|15564.47
06:42:53|15565.97
06:42:55|15565.97
06:42:56|15566.01
06:42:58|15565.14
06:42:59|15565.34
06:43:00|15565.34
06:43:02|15565.34
06:43:02|15565.34
06:43:03|15565.34
06:43:05|15565.34
06:43:06|15565.34
06:43:07|15565.34
06:43:08|15565.34
06:43:09|15565.34
06:43:10|15565.34
06:43:11|15565.34
06:43:13|15564.46
06:43:14|15564.46
06:43:15|15564.28
06:43:15|15564.28
06:43:16|15564.28
06:43:18|15564.28
06:43:19|15564.28
06:43:19|15564.28
06:43:20|15564.28
06:43:21|15564.28
06:43:22|15564.28
06:43:23|15564.28
06:43:24|15564.28
06:43:26|15564.28
06:43:27|15564.28
06:43:29|15564.28
06:43:30|15564.28
06:43:30|15564.28
06:43:32|15564.28
06:43:33|15564.28
06:43:34|15564.28
06:43:34|15564.28
06:43:35|15564.28
06:43:36|15564.28
06:43:37|15564.28
06:43:39|15563.76
06:43:40|15563.76
06:43:40|15563.76
06:43:42|15562.69
06:43:43|15562.69
06:43:44|15562.69
06:43:45|15562.05
06:43:46|15562.05
06:43:47|15562.05
06:43:49|15562.05
06:43:49|15562.05
06:43:51|15562.05
06:43:52|15562.05
06:43:53|15562.05
06:43:54|15562.05
06:43:55|15562.05
06:43:57|15562.05
06:43:58|15561.7
06:43:59|15561.7
06:44:00|15561.7
06:44:01|15561.7
06:44:03|15561.7
06:44:04|15561.7
06:44:05|15561.7
06:44:06|15561.7
06:44:06|15561.7
06:44:08|15561.7
06:44:09|15561.7
06:44:10|15561.7
06:44:11|15561.7
06:44:12|15561.7
06:44:13|15561.7
06:44:14|15561.7
06:44:15|15561.7
06:44:16|15561.7
06:44:17|15561.7
06:44:18|15563.33
06:44:19|15563.33
06:44:20|15563.33
06:44:21|15561.35
06:44:22|15561.35
06:44:23|15561.35
06:44:24|15561.35
06:44:25|15561.35
06:44:26|15561.35
06:44:27|15561.35
06:44:28|15561.35
06:44:29|15561.35
06:44:30|15561.35
06:44:31|15561.52
06:44:32|15561.52
06:44:33|15561.52
06:44:34|15561.52
06:44:36|15562.47
06:44:37|15562.25
06:44:37|15562.15
06:44:39|15562.15
06:44:40|15562.15
06:44:41|15560.74
06:44:42|15560.74
06:44:43|15560.74
06:44:44|15560.74
06:44:45|15560.74
06:44:47|15560.74
06:44:48|15560.74
06:44:49|15560.74
06:44:50|15560.74
06:44:52|15560.74
06:44:53|15560.74
06:44:54|15560.74
06:44:56|15560.74
06:44:57|15560.74
06:44:58|15560.74
06:44:59|15562.22
06:45:00|15562.22
06:45:01|15562.22
06:45:02|15562.22
06:45:03|15562.22
06:45:04|15562.22
06:45:06|15562.22
06:45:07|15562.22
06:45:07|15562.22
06:45:09|15562.22
06:45:10|15562.22
06:45:11|15562.46
06:45:12|15562.46
06:45:13|15562.46
06:45:14|15562.46
06:45:15|15562.46
06:45:16|15562.46
06:45:17|15562.46
06:45:18|15562.46
06:45:19|15562.63
06:45:20|15562.63
06:45:21|15562.63
06:45:22|15562.63
06:45:23|15562.63
06:45:24|15562.63
06:45:25|15562.22
06:45:26|15561.17
06:45:27|15561.37
06:45:28|15561.37
06:45:29|15561.37
06:45:30|15561.37
06:45:31|15561.37
06:45:32|15561.37
06:45:33|15561.37
06:45:34|15561.56
06:45:35|15561.56
06:45:36|15561.56
06:45:37|15561.56
06:45:38|15561.56
06:45:39|15561.56
06:45:40|15561.56
06:45:41|15563.69
06:45:42|15564.
06:45:43|15563.58
06:45:44|15563.58
06:45:45|15563.58
06:45:47|15563.58
06:45:48|15563.58
06:45:50|15563.58
06:45:51|15563.58
06:45:53|15563.58
06:45:54|15562.88
06:45:55|15562.88
06:45:56|15562.88
06:45:57|15562.88
06:45:58|15562.88
06:45:59|15562.88
06:46:00|15563.99
06:46:01|15563.99
06:46:02|15563.99
06:46:03|15563.99
06:46:04|15565.
06:46:06|15564.02
06:46:07|15564.05
06:46:08|15564.05
06:46:09|15564.05
06:46:10|15564.05
06:46:11|15564.05
06:46:12|15564.05
06:46:12|15564.05
06:46:14|15564.04
06:46:15|15564.04
06:46:16|15563.83
06:46:17|15564.15
06:46:18|15564.24
06:46:19|15564.24
06:46:20|15564.24
06:46:21|15564.24
06:46:21|15564.31
06:46:22|15564.31
06:46:23|15564.31
06:46:26|15564.31
06:46:27|15564.31
06:46:28|15564.31
06:46:29|15564.31
06:46:30|15564.31
06:46:31|15564.53
06:46:32|15564.53
06:46:33|15564.53
06:46:34|15564.53
06:46:35|15564.91
06:46:36|15564.91
06:46:37|15564.91
06:46:37|15564.24
06:46:38|15564.24
06:46:40|15564.24
06:46:40|15564.24
06:46:42|15564.24
06:46:42|15564.24
06:46:44|15564.24
06:46:44|15564.24
06:46:45|15564.24
06:46:48|15564.24
06:46:48|15564.24
06:46:50|15564.24
06:46:51|15564.24
06:46:53|15564.44
06:46:54|15563.83
06:46:55|15563.83
06:46:56|15563.83
06:46:57|15563.83
06:46:58|15561.78
06:46:59|15562.47
06:47:01|15562.47
06:47:02|15562.47
06:47:04|15563.03
06:47:05|15563.03
06:47:06|15563.07
06:47:06|15563.05
06:47:08|15563.47
06:47:09|15563.47
06:47:10|15563.47
06:47:11|15563.47
06:47:13|15563.47
06:47:14|15563.47
06:47:16|15564.29
06:47:16|15564.29
06:47:17|15564.29
06:47:19|15563.77
06:47:20|15563.77
06:47:21|15563.77
06:47:22|15563.77
06:47:23|15563.77
06:47:24|15563.77
06:47:25|15563.71
06:47:26|15563.7
06:47:27|15563.7
06:47:28|15563.7
06:47:29|15563.7
06:47:30|15563.7
06:47:31|15566.17
06:47:32|15566.17
06:47:33|15566.17
06:47:34|15566.17
06:47:35|15566.17
06:47:36|15566.17
06:47:37|15566.17
06:47:38|15566.17
06:47:39|15566.17
06:47:40|15566.17
06:47:41|15562.74
06:47:42|15562.74
06:47:43|15562.74
06:47:44|15562.81
06:47:45|15562.81
06:47:46|15562.81
06:47:48|15562.81
06:47:50|15564.
06:47:51|15561.6
06:47:53|15562.16
06:47:53|15561.72
06:47:55|15561.72
06:47:56|15561.72
06:47:57|15561.72
06:47:59|15562.26
06:47:59|15562.26
06:48:01|15562.26
06:48:02|15562.26
06:48:02|15562.26
06:48:03|15562.26
06:48:05|15561.77
06:48:06|15561.77
06:48:07|15561.77
06:48:09|15561.77
06:48:09|15561.77
06:48:10|15561.37
06:48:11|15561.68
06:48:12|15561.68
06:48:13|15561.68
06:48:14|15560.5
06:48:15|15560.47
06:48:18|15560.57
06:48:18|15560.44
06:48:19|15560.3
06:48:20|15559.75
06:48:21|15559.75
06:48:23|15559.75
06:48:24|15560.1
06:48:24|15559.38
06:48:26|15558.85
06:48:27|15558.85
06:48:27|15558.69
06:48:29|15559.13
06:48:29|15559.27
06:48:30|15559.27
06:48:32|15559.29
06:48:33|15559.33
06:48:33|15559.19
06:48:35|15559.21
06:48:36|15559.19
06:48:37|15559.19
06:48:37|15560.44
06:48:39|15559.71
06:48:39|15559.58
06:48:40|15558.56
06:48:42|15558.56
06:48:42|15558.56
06:48:44|15558.56
06:48:44|15558.56
06:48:46|15558.56
06:48:47|15558.56
06:48:48|15558.56
06:48:49|15558.56
06:48:51|15558.56
06:48:52|15559.82
06:48:53|15559.82
06:48:54|15559.82
06:48:55|15559.82
06:48:56|15559.82
06:48:57|15559.34
06:48:58|15559.76
06:48:59|15559.59
06:49:00|15559.59
06:49:01|15559.59
06:49:02|15559.59
06:49:04|15559.59
06:49:05|15559.59
06:49:07|15559.59
06:49:07|15559.59
06:49:08|15559.59
06:49:10|15559.59
06:49:11|15559.59
06:49:13|15559.59
06:49:14|15559.59
06:49:14|15559.59
06:49:16|15559.59
06:49:17|15559.63
06:49:18|15559.63
06:49:19|15559.63
06:49:20|15559.63
06:49:21|15559.63
06:49:22|15559.63
06:49:23|15559.63
06:49:25|15559.63
06:49:25|15559.63
06:49:26|15559.63
06:49:27|15559.63
06:49:28|15559.67
06:49:29|15559.67
06:49:30|15559.67
06:49:31|15559.67
06:49:32|15559.67
06:49:34|15559.67
06:49:34|15558.25
06:49:35|15558.25
06:49:36|15558.25
06:49:37|15557.24
06:49:39|15555.86
06:49:40|15558.32
06:49:40|15557.36
06:49:42|15557.38
06:49:43|15556.55
06:49:43|15557.71
06:49:45|15556.7
06:49:46|15557.58
06:49:46|15558.06
06:49:47|15557.5
06:49:49|15556.78
06:49:50|15556.83
06:49:52|15557.12
06:49:53|15557.75
06:49:54|15556.85
06:49:55|15556.5
06:49:56|15556.29
06:49:57|15556.32
06:49:58|15557.44
06:49:59|15556.18
06:50:00|15556.63
06:50:01|15557.93
06:50:02|15556.37
06:50:04|15556.6
06:50:06|15557.5
06:50:07|15557.45
06:50:08|15558.46
06:50:10|15556.89
06:50:10|15556.85
06:50:11|15558.28
06:50:12|15558.28
06:50:13|15556.51
06:50:14|15556.51
06:50:15|15558.18
06:50:16|15558.18
06:50:17|15558.18
06:50:18|15558.18
06:50:19|15558.18
06:50:20|15558.18
06:50:21|15558.18
06:50:22|15558.41
06:50:23|15558.41
06:50:24|15558.41
06:50:25|15558.41
06:50:26|15558.41
06:50:28|15558.41
06:50:28|15558.39
06:50:29|15559.12
06:50:30|15557.95
06:50:31|15558.25
06:50:32|15559.57
06:50:33|15559.57
06:50:34|15558.24
06:50:35|15558.24
06:50:36|15558.24
06:50:37|15558.24
06:50:39|15558.24
06:50:39|15556.21
06:50:41|15556.21
06:50:41|15556.73
06:50:42|15556.5
06:50:43|15556.5
06:50:44|15556.6
06:50:46|15558.32
06:50:47|15558.32
06:50:47|15558.32
06:50:48|15555.95
06:50:49|15555.95
06:50:51|15555.95
06:50:53|15557.55
06:50:55|15557.55
06:50:55|15557.55
06:50:56|15557.55
06:50:57|15556.19
06:50:58|15557.55
06:50:59|15557.55
06:51:01|15556.09
06:51:01|15556.09
06:51:03|15557.42
06:51:04|15557.4
06:51:05|15556.67
06:51:05|15556.67
06:51:07|15556.67
06:51:08|15556.67
06:51:09|15556.67
06:51:10|15556.67
06:51:11|15556.67
06:51:12|15556.67
06:51:13|15556.67
06:51:14|15556.76
06:51:15|15556.73
06:51:16|15556.89
06:51:17|15556.33
06:51:18|15556.33
06:51:19|15556.33
06:51:20|15556.33
06:51:21|15556.33
06:51:23|15556.33
06:51:23|15556.33
06:51:24|15556.33
06:51:25|15556.33
06:51:26|15556.33
06:51:27|15556.33
06:51:28|15556.33
06:51:29|15556.65
06:51:30|15556.65
06:51:31|15555.89
06:51:33|15555.89
06:51:34|15556.49
06:51:34|15556.49
06:51:35|15556.49
06:51:37|15556.49
06:51:37|15556.49
06:51:39|15556.49
06:51:40|15556.83
06:51:41|15556.83
06:51:41|15556.83
06:51:43|15556.83
06:51:44|15556.83
06:51:44|15556.83
06:51:45|15556.83
06:51:46|15556.83
06:51:48|15555.4
06:51:49|15555.77
06:51:50|15556.24
06:51:51|15556.24
06:51:53|15556.24
06:51:53|15556.24
06:51:55|15557.29
06:51:57|15557.7
06:51:57|15557.68
06:51:58|15557.61
06:51:59|15557.73
06:52:01|15557.73
06:52:02|15557.73
06:52:02|15557.73
06:52:04|15557.73
06:52:05|15557.22
06:52:06|15557.22
06:52:08|15556.01
06:52:08|15555.17
06:52:09|15555.17
06:52:11|15556.31
06:52:12|15556.31
06:52:13|15556.83
06:52:14|15555.76
06:52:16|15555.37
06:52:16|15555.37
06:52:17|15555.37
06:52:19|15555.64
06:52:20|15555.64
06:52:21|15556.06
06:52:22|15556.06
06:52:23|15556.06
06:52:24|15555.96
06:52:25|15554.87
06:52:26|15554.87
06:52:27|15555.65
06:52:28|15555.65
06:52:29|15556.66
06:52:30|15556.05
06:52:32|15555.1
06:52:32|15555.1
06:52:33|15555.1
06:52:34|15555.1
06:52:36|15554.44
06:52:36|15554.44
06:52:37|15554.44
06:52:38|15555.72
06:52:40|15554.04
06:52:41|15554.04
06:52:42|15555.47
06:52:43|15555.47
06:52:44|15555.47
06:52:45|15555.47
06:52:46|15555.47
06:52:47|15555.47
06:52:48|15555.47
06:52:49|15555.47
06:52:50|15555.47
06:52:51|15555.47
06:52:52|15553.76
06:52:54|15555.16
06:52:55|15555.36
06:52:57|15555.36
06:52:58|15555.73
06:53:00|15555.73
06:53:01|15555.73
06:53:02|15555.73
06:53:02|15555.73
06:53:04|15555.73
06:53:05|15555.73
06:53:07|15554.61
06:53:08|15554.61
06:53:08|15554.61
06:53:10|15554.61
06:53:11|15554.61
06:53:11|15554.61
06:53:13|15554.61
06:53:13|15554.61
06:53:15|15554.61
06:53:16|15554.61
06:53:17|15554.61
06:53:18|15554.61
06:53:19|15554.61
06:53:20|15553.08
06:53:22|15553.08
06:53:22|15553.08
06:53:24|15553.08
06:53:25|15553.08
06:53:25|15553.08
06:53:28|15553.96
06:53:28|15553.98
06:53:29|15553.98
06:53:30|15554.12
06:53:31|15554.12
06:53:32|15554.12
06:53:33|15554.12
06:53:34|15554.12
06:53:35|15554.12
06:53:36|15554.12
06:53:37|15554.12
06:53:38|15554.12
06:53:39|15553.13
06:53:40|15553.13
06:53:41|15553.13
06:53:42|15553.13
06:53:44|15553.13
06:53:44|15553.13
06:53:45|15553.13
06:53:46|15553.13
06:53:47|15554.25
06:53:48|15554.25
06:53:49|15554.25
06:53:50|15554.25
06:53:51|15554.25
06:53:52|15554.25
06:53:53|15554.25
06:53:55|15554.92
06:53:57|15554.92
06:53:58|15554.92
06:53:58|15554.92
06:54:00|15554.92
06:54:01|15554.92
06:54:02|15554.92
06:54:03|15554.92
06:54:04|15554.92
06:54:05|15556.19
06:54:07|15556.19
06:54:07|15556.67
06:54:08|15556.67
06:54:09|15556.67
06:54:10|15556.67
06:54:12|15556.67
06:54:13|15556.67
06:54:14|15556.67
06:54:15|15556.67
06:54:17|15554.77
06:54:18|15556.12
06:54:19|15556.12
06:54:20|15556.37
06:54:21|15556.35
06:54:22|15556.39
06:54:23|15556.33
06:54:24|15556.34
06:54:25|15556.44
06:54:26|15556.53
06:54:27|15556.9
06:54:28|15556.69
06:54:29|15557.53
06:54:30|15556.82
06:54:31|15556.72
06:54:32|15556.78
06:54:33|15556.78
06:54:34|15555.87
06:54:35|15555.87
06:54:36|15555.87
06:54:37|15555.87
06:54:38|15555.87
06:54:39|15555.87
06:54:40|15555.87
06:54:41|15555.87
06:54:42|15556.72
06:54:43|15556.72
06:54:44|15556.72
06:54:46|15556.72
06:54:46|15556.72
06:54:47|15556.72
06:54:48|15556.72
06:54:49|15556.72
06:54:51|15556.72
06:54:51|15556.72
06:54:52|15556.72
06:54:53|15556.72
06:54:55|15556.72
06:54:57|15557.84
06:54:57|15557.84
06:54:59|15557.84
06:55:00|15557.84
06:55:02|15555.37
06:55:03|15555.32
06:55:04|15556.32
06:55:06|15559.05
06:55:06|15559.05
06:55:08|15559.05
06:55:09|15559.05
06:55:10|15559.05
06:55:11|15559.05
06:55:12|15559.05
06:55:12|15557.67
06:55:13|15558.63
06:55:14|15558.37
06:55:15|15558.14
06:55:16|15558.14
06:55:17|15558.14
06:55:19|15558.14
06:55:19|15558.14
06:55:20|15558.14
06:55:21|15558.4
06:55:22|15558.4
06:55:23|15558.4
06:55:25|15558.4
06:55:25|15558.4
06:55:27|15559.04
06:55:28|15559.04
06:55:29|15559.84
06:55:30|15558.07
06:55:31|15558.07
06:55:32|15558.07
06:55:33|15558.07
06:55:34|15558.07
06:55:35|15558.07
06:55:37|15559.72
06:55:37|15559.72
06:55:39|15559.72
06:55:39|15559.49
06:55:40|15559.79
06:55:42|15558.96
06:55:43|15560.19
06:55:43|15560.19
06:55:44|15560.19
06:55:45|15560.19
06:55:46|15558.04
06:55:47|15558.04
06:55:48|15558.04
06:55:50|15558.03
06:55:50|15558.03
06:55:51|15558.03
06:55:53|15558.03
06:55:54|15558.95
06:55:55|15558.95
06:55:56|15558.09
06:55:58|15558.09
06:56:00|15558.04
06:56:01|15558.04
06:56:02|15558.13
06:56:02|15558.13
06:56:05|15558.31
06:56:05|15558.31
06:56:07|15559.38
06:56:08|15558.22
06:56:09|15558.22
06:56:10|15558.22
06:56:11|15558.22
06:56:12|15558.22
06:56:13|15558.22
06:56:14|15558.22
06:56:15|15558.22
06:56:16|15558.22
06:56:17|15558.22
06:56:19|15558.22
06:56:19|15558.22
06:56:21|15558.22
06:56:21|15558.22
06:56:23|15558.22
06:56:24|15558.22
06:56:25|15558.22
06:56:25|15558.22
06:56:26|15558.22
06:56:28|15558.22
06:56:30|15557.32
06:56:30|15558.53
06:56:31|15557.72
06:56:32|15557.72
06:56:33|15557.72
06:56:34|15557.72
06:56:35|15557.72
06:56:36|15557.72
06:56:37|15557.72
06:56:39|15557.72
06:56:39|15557.72
06:56:40|15557.72
06:56:41|15557.72
06:56:42|15557.72
06:56:44|15558.95
06:56:45|15558.95
06:56:46|15558.95
06:56:47|15558.95
06:56:47|15558.95
06:56:48|15558.95
06:56:50|15558.95
06:56:51|15558.95
06:56:52|15557.98
06:56:52|15557.98
06:56:54|15557.98
06:56:54|15557.98
06:56:56|15557.98
06:56:57|15557.98
06:56:59|15557.98
06:56:59|15557.98
06:57:01|15560.67
06:57:02|15561.94
06:57:04|15561.94
06:57:05|15562.83
06:57:06|15561.66
06:57:07|15561.66
06:57:08|15562.
06:57:09|15560.67
06:57:11|15562.66
06:57:12|15562.66
06:57:13|15562.66
06:57:14|15562.54
06:57:15|15561.87
06:57:17|15560.91
06:57:17|15561.13
06:57:18|15561.13
06:57:19|15561.13
06:57:20|15561.13
06:57:21|15561.13
06:57:22|15562.02
06:57:24|15562.02
06:57:24|15562.02
06:57:25|15561.35
06:57:26|15561.35
06:57:28|15559.91
06:57:28|15559.91
06:57:30|15559.91
06:57:31|15559.91
06:57:32|15559.91
06:57:32|15560.28
06:57:34|15560.28
06:57:35|15560.28
06:57:35|15560.28
06:57:36|15562.34
06:57:37|15562.34
06:57:39|15562.06
06:57:39|15561.18
06:57:41|15561.18
06:57:42|15561.18
06:57:43|15561.18
06:57:44|15561.18
06:57:45|15561.18
06:57:46|15561.18
06:57:47|15561.18
06:57:48|15561.18
06:57:49|15563.17
06:57:50|15564.78
06:57:51|15564.78
06:57:52|15563.7
06:57:53|15563.7
06:57:54|15563.7
06:57:55|15563.7
06:57:56|15563.7
06:57:57|15561.4
06:57:59|15561.4
06:58:00|15561.4
06:58:01|15561.4
06:58:01|15561.4
06:58:03|15561.4
06:58:04|15561.4
06:58:06|15561.4
06:58:08|15561.4
06:58:09|15561.4
06:58:09|15561.4
06:58:10|15561.4
06:58:12|15563.05
06:58:13|15563.05
06:58:14|15563.05
06:58:15|15563.05
06:58:16|15563.05
06:58:17|15563.05
06:58:18|15563.05
06:58:20|15561.91
06:58:20|15561.91
06:58:22|15561.91
06:58:23|15560.92
06:58:24|15561.51
06:58:24|15561.51
06:58:26|15561.51
06:58:26|15561.51
06:58:28|15562.66
06:58:29|15562.85
06:58:30|15562.23
06:58:31|15562.23
06:58:32|15563.6
06:58:33|15563.2
06:58:34|15563.2
06:58:35|15563.2
06:58:37|15563.2
06:58:38|15563.2
06:58:39|15563.2
06:58:39|15563.2
06:58:41|15563.2
06:58:41|15563.2
06:58:43|15563.2
06:58:43|15562.93
06:58:45|15562.86
06:58:46|15562.86
06:58:46|15562.86
06:58:48|15562.86
06:58:49|15562.86
06:58:49|15565.82
06:58:50|15564.96
06:58:52|15564.96
06:58:53|15565.72
06:58:53|15566.02
06:58:55|15566.28
06:58:56|15566.28
06:58:57|15566.28
06:58:58|15566.28
06:58:59|15566.28
06:59:00|15564.27
06:59:02|15563.74
06:59:03|15563.74
06:59:04|15563.74
06:59:06|15563.74
06:59:06|15563.34
06:59:08|15562.15
06:59:09|15562.15
06:59:11|15562.15
06:59:12|15562.15
06:59:13|15562.15
06:59:14|15561.68
06:59:15|15561.68
06:59:16|15561.68
06:59:17|15561.68
06:59:18|15561.68
06:59:19|15561.68
06:59:20|15561.68
06:59:21|15561.68
06:59:22|15561.68
06:59:23|15561.68
06:59:24|15561.68
06:59:26|15561.68
06:59:26|15561.68
06:59:27|15561.68
06:59:28|15561.68
06:59:29|15561.68
06:59:31|15561.68
06:59:31|15561.68
06:59:32|15561.68
06:59:33|15561.68
06:59:34|15561.71
06:59:35|15561.71
06:59:36|15561.71
06:59:37|15561.89
06:59:38|15561.89
06:59:39|15561.89
06:59:40|15561.89
06:59:42|15561.89
06:59:42|15561.89
06:59:43|15561.89
06:59:44|15561.89
06:59:46|15561.89
06:59:47|15561.89
06:59:48|15561.89
06:59:49|15561.89
06:59:50|15561.89
06:59:50|15561.89
06:59:52|15561.89
06:59:53|15561.89
06:59:54|15561.89
06:59:55|15561.89
06:59:56|15561.89
06:59:57|15561.49
06:59:58|15561.49
06:59:59|15561.49
07:00:00|15561.49
07:00:02|15560.3
07:00:03|15559.64
07:00:04|15559.64
07:00:05|15559.61
07:00:07|15559.61
07:00:07|15559.61
07:00:09|15559.61
07:00:11|15559.15
07:00:12|15559.15
07:00:12|15559.15
07:00:14|15559.15
07:00:15|15559.15
07:00:16|15559.15
07:00:16|15559.15
07:00:18|15559.15
07:00:19|15562.38
07:00:20|15562.38
07:00:21|15561.17
07:00:22|15562.41
07:00:23|15562.41
07:00:24|15562.19
07:00:25|15562.19
07:00:26|15562.19
07:00:27|15562.19
07:00:28|15562.19
07:00:29|15562.19
07:00:30|15562.19
07:00:31|15562.19
07:00:32|15562.19
07:00:34|15561.13
07:00:34|15561.13
07:00:36|15561.13
07:00:37|15561.18
07:00:38|15561.2
07:00:39|15561.5
07:00:40|15561.5
07:00:41|15561.68
07:00:42|15561.68
07:00:43|15561.35
07:00:44|15558.83
07:00:45|15563.18
07:00:46|15563.18
07:00:47|15563.18
07:00:48|15563.18
07:00:49|15563.18
07:00:50|15563.18
07:00:51|15563.18
07:00:52|15563.18
07:00:53|15563.18
07:00:54|15563.18
07:00:55|15563.18
07:00:56|15563.18
07:00:57|15563.18
07:00:58|15563.18
07:00:59|15562.3
07:01:01|15562.3
07:01:02|15562.3
07:01:04|15561.38
07:01:04|15561.38
07:01:05|15560.65
07:01:07|15560.65
07:01:08|15560.65
07:01:09|15560.65
07:01:11|15559.81
07:01:12|15559.07
07:01:13|15559.39
07:01:14|15559.38
07:01:15|15559.54
07:01:15|15559.71
07:01:17|15559.71
07:01:18|15559.71
07:01:19|15559.71
07:01:20|15559.71
07:01:21|15559.71
07:01:22|15559.71
07:01:23|15559.71
07:01:24|15559.71
07:01:25|15559.71
07:01:26|15559.71
07:01:27|15559.71
07:01:28|15559.71
07:01:29|15559.71
07:01:30|15560.07
07:01:31|15560.07
07:01:32|15560.07
07:01:33|15560.07
07:01:34|15560.07
07:01:35|15560.07
07:01:36|15560.07
07:01:37|15560.07
07:01:38|15560.07
07:01:39|15560.07
07:01:40|15560.07
07:01:41|15560.07
07:01:42|15560.07
07:01:43|15560.07
07:01:44|15560.07
07:01:46|15559.23
07:01:46|15559.23
07:01:47|15559.23
07:01:48|15559.23
07:01:49|15559.23
07:01:50|15559.23
07:01:52|15559.23
07:01:53|15559.82
07:01:54|15559.82
07:01:55|15559.82
07:01:56|15559.82
07:01:56|15559.82
07:01:57|15559.83
07:01:59|15558.36
07:01:59|15558.36
07:02:00|15558.36
07:02:02|15558.36
07:02:03|15558.36
07:02:05|15558.36
07:02:06|15558.36
07:02:07|15558.2
07:02:08|15558.2
07:02:09|15558.2
07:02:10|15558.2
07:02:11|15558.2
07:02:12|15558.2
07:02:13|15558.2
07:02:15|15558.2
07:02:15|15558.2
07:02:17|15558.2
07:02:18|15558.2
07:02:19|15558.2
07:02:19|15558.2
07:02:21|15558.2
07:02:22|15558.2
07:02:23|15558.2
07:02:23|15558.2
07:02:25|15558.2
07:02:26|15558.2
07:02:27|15558.2
07:02:28|15557.26
07:02:29|15557.26
07:02:29|15558.55
07:02:31|15558.55
07:02:32|15560.31
07:02:33|15559.61
07:02:34|15560.85
07:02:35|15560.85
07:02:36|15560.85
07:02:38|15560.85
07:02:39|15560.85
07:02:40|15560.85
07:02:40|15560.85
07:02:42|15560.85
07:02:43|15560.85
07:02:43|15560.85
07:02:45|15558.99
07:02:45|15558.99
07:02:47|15558.99
07:02:47|15558.99
07:02:49|15558.99
07:02:50|15558.99
07:02:51|15558.99
07:02:52|15558.99
07:02:53|15558.99
07:02:54|15558.99
07:02:55|15558.63
07:02:56|15558.63
07:02:56|15558.63
07:02:58|15558.66
07:02:59|15558.66
07:03:00|15558.58
07:03:01|15558.58
07:03:02|15558.58
07:03:03|15558.58
07:03:05|15556.9
07:03:05|15556.9
07:03:07|15556.9
07:03:08|15556.9
07:03:09|15556.9
07:03:10|15556.9
07:03:11|15556.9
07:03:12|15556.9
07:03:14|15556.9
07:03:14|15556.9
07:03:15|15556.9
07:03:16|15556.9
07:03:17|15556.9
07:03:19|15556.9
07:03:19|15556.9
07:03:21|15556.9
07:03:22|15556.72
07:03:23|15556.72
07:03:24|15556.72
07:03:25|15556.72
07:03:27|15556.72
07:03:27|15556.72
07:03:28|15556.72
07:03:29|15556.72
07:03:30|15556.72
07:03:31|15556.72
07:03:32|15556.72
07:03:33|15556.72
07:03:35|15556.72
07:03:35|15556.72
07:03:36|15558.08
07:03:37|15558.08
07:03:38|15558.08
07:03:39|15558.08
07:03:40|15558.08
07:03:41|15558.08
07:03:42|15557.61
07:03:43|15557.61
07:03:45|15557.61
07:03:45|15557.61
07:03:46|15558.47
07:03:47|15558.47
07:03:48|15558.47
07:03:49|15558.47
07:03:50|15558.47
07:03:51|15558.47
07:03:52|15558.47
07:03:53|15557.27
07:03:54|15557.27
07:03:55|15557.27
07:03:56|15557.27
07:03:57|15557.27
07:03:58|15557.27
07:03:59|15557.27
07:04:00|15557.27
07:04:01|15557.27
07:04:03|15557.27
07:04:04|15557.27
07:04:06|15556.81
07:04:07|15556.81
07:04:08|15556.81
07:04:09|15556.81
07:04:10|15556.81
07:04:12|15556.81
07:04:13|15556.81
07:04:15|15556.81
07:04:16|15556.81
07:04:18|15556.81
07:04:18|15556.81
07:04:19|15556.81
07:04:20|15556.81
07:04:21|15556.81
07:04:22|15556.81
07:04:23|15556.81
07:04:24|15556.71
07:04:25|15556.71
07:04:26|15556.43
07:04:27|15556.43
07:04:29|15556.02
07:04:30|15555.74
07:04:30|15555.74
07:04:32|15555.74
07:04:33|15555.74
07:04:34|15555.74
07:04:34|15555.74
07:04:36|15555.74
07:04:36|15555.74
07:04:37|15555.74
07:04:39|15556.98
07:04:40|15556.98
07:04:40|15556.98
07:04:41|15556.98
07:04:43|15556.98
07:04:43|15556.98
07:04:44|15556.98
07:04:45|15556.98
07:04:46|15556.98
07:04:48|15556.98
07:04:49|15556.98
07:04:50|15556.98
07:04:50|15556.98
07:04:51|15556.98
07:04:53|15556.98
07:04:54|15556.98
07:04:55|15556.98
07:04:56|15556.98
07:04:57|15556.98
07:04:58|15556.98
07:04:59|15556.98
07:05:00|15556.98
07:05:01|15556.98
07:05:02|15555.12
07:05:03|15555.12
07:05:04|15556.64
07:05:06|15556.64
07:05:08|15556.54
07:05:09|15556.54
07:05:11|15556.54
07:05:11|15556.54
07:05:13|15556.54
07:05:14|15556.54
07:05:15|15556.54
07:05:16|15556.54
07:05:17|15558.36
07:05:19|15558.36
07:05:20|15558.36
07:05:20|15558.36
07:05:22|15558.36
07:05:23|15558.36
07:05:24|15558.36
07:05:24|15558.36
07:05:26|15558.36
07:05:27|15558.36
07:05:28|15558.36
07:05:29|15558.36
07:05:30|15558.36
07:05:30|15558.36
07:05:32|15558.36
07:05:32|15558.36
07:05:34|15555.43
07:05:35|15555.43
07:05:36|15555.43
07:05:37|15555.43
07:05:38|15555.43
07:05:39|15555.43
07:05:40|15557.34
07:05:41|15557.34
07:05:42|15557.34
07:05:43|15557.34
07:05:44|15557.34
07:05:45|15557.34
07:05:45|15557.34
07:05:47|15557.34
07:05:48|15557.34
07:05:49|15557.34
07:05:50|15557.34
07:05:51|15557.34
07:05:52|15557.34
07:05:53|15557.34
07:05:54|15557.34
07:05:55|15557.34
07:05:56|15557.34
07:05:57|15557.34
07:05:58|15557.34
07:05:58|15557.34
07:06:00|15557.34
07:06:01|15557.34
07:06:02|15557.17
07:06:03|15557.17
07:06:04|15557.17
07:06:05|15556.39
07:06:07|15556.39
07:06:08|15556.39
07:06:09|15556.39
07:06:10|15556.39
07:06:11|15556.39
07:06:12|15556.39
07:06:13|15556.39
07:06:14|15556.6
07:06:15|15556.66
07:06:17|15557.77
07:06:17|15557.77
07:06:19|15557.77
07:06:20|15556.98
07:06:21|15556.7
07:06:22|15556.7
07:06:23|15556.7
07:06:24|15556.7
07:06:24|15556.7
07:06:26|15556.41
07:06:27|15556.41
07:06:28|15556.41
07:06:29|15556.41
07:06:30|15556.41
07:06:32|15556.41
07:06:33|15556.41
07:06:34|15556.41
07:06:35|15557.77
07:06:36|15557.77
07:06:37|15557.77
07:06:38|15559.54
07:06:39|15559.54
07:06:40|15559.54
07:06:41|15559.54
07:06:42|15559.54
07:06:43|15559.54
07:06:44|15559.54
07:06:45|15559.54
07:06:46|15559.54
07:06:48|15559.54
07:06:48|15559.54
07:06:49|15559.54
07:06:50|15559.54
07:06:51|15559.54
07:06:52|15557.86
07:06:53|15559.44
07:06:54|15559.46
07:06:55|15559.46
07:06:56|15559.46
07:06:57|15559.46
07:06:58|15559.46
07:06:59|15560.7
07:07:01|15560.7
07:07:02|15560.7
07:07:03|15560.7
07:07:04|15560.7
07:07:05|15560.7
07:07:06|15560.7
07:07:07|15560.7
07:07:09|15560.7
07:07:10|15560.7
07:07:12|15560.7
07:07:13|15560.7
07:07:15|15560.7
07:07:16|15560.7
07:07:16|15560.7
07:07:17|15560.7
07:07:19|15560.7
07:07:20|15560.7
07:07:21|15560.7
07:07:21|15560.7
07:07:23|15560.7
07:07:24|15560.7
07:07:26|15560.7
07:07:27|15560.7
07:07:28|15560.7
07:07:29|15560.7
07:07:31|15560.7
07:07:31|15560.7
07:07:32|15560.11
07:07:33|15560.11
07:07:34|15558.53
07:07:35|15558.65
07:07:36|15559.84
07:07:37|15559.84
07:07:38|15559.84
07:07:39|15559.84
07:07:40|15559.84
07:07:41|15559.84
07:07:42|15559.84
07:07:44|15559.84
07:07:44|15559.84
07:07:45|15559.84
07:07:47|15558.98
07:07:48|15558.98
07:07:49|15558.98
07:07:50|15558.98
07:07:51|15558.98
07:07:52|15558.02
07:07:53|15558.02
07:07:54|15558.02
07:07:54|15558.02
07:07:56|15558.02
07:07:57|15558.02
07:07:57|15555.95
07:07:58|15555.94
07:08:00|15555.94
07:08:01|15555.94
07:08:02|15555.94
07:08:03|15555.94
07:08:03|15555.42
07:08:04|15555.42
07:08:06|15555.39
07:08:07|15552.94
07:08:08|15552.12
07:08:09|15552.12
07:08:10|15552.2
07:08:11|15552.66
07:08:12|15552.7
07:08:13|15552.7
07:08:14|15552.7
07:08:15|15552.7
07:08:16|15552.7
07:08:18|15552.7
07:08:19|15552.7
07:08:20|15552.7
07:08:21|15552.7
07:08:22|15552.7
07:08:23|15554.64
07:08:24|15554.64
07:08:25|15554.64
07:08:26|15554.64
07:08:27|15554.64
07:08:28|15554.64
07:08:30|15555.46
07:08:31|15555.46
07:08:32|15555.79
07:08:33|15555.79
07:08:34|15555.79
07:08:35|15555.79
07:08:36|15555.79
07:08:37|15555.79
07:08:38|15555.78
07:08:39|15555.78
07:08:40|15555.78
07:08:41|15555.78
07:08:42|15555.78
07:08:43|15555.78
07:08:44|15555.78
07:08:46|15555.62
07:08:47|15555.62
07:08:48|15555.62
07:08:48|15555.62
07:08:50|15555.62
07:08:51|15555.62
07:08:51|15558.73
07:08:52|15558.73
07:08:54|15558.73
07:08:55|15558.73
07:08:55|15558.73
07:08:56|15558.73
07:08:58|15558.73
07:08:58|15558.73
07:09:00|15558.73
07:09:01|15558.28
07:09:02|15558.28
07:09:03|15558.28
07:09:04|15555.77
07:09:05|15555.77
07:09:07|15555.77
07:09:07|15555.77
07:09:09|15555.77
07:09:11|15555.77
07:09:12|15555.77
07:09:13|15555.77
07:09:14|15555.77
07:09:15|15555.77
07:09:17|15555.77
07:09:18|15555.77
07:09:19|15555.77
07:09:20|15555.77
07:09:21|15555.77
07:09:22|15555.77
07:09:23|15555.77
07:09:24|15555.77
07:09:25|15555.77
07:09:26|15555.77
07:09:27|15555.77
07:09:29|15555.77
07:09:30|15555.77
07:09:31|15555.77
07:09:32|15555.77
07:09:32|15555.77
07:09:33|15555.77
07:09:35|15555.77
07:09:35|15557.88
07:09:37|15557.88
07:09:38|15557.88
07:09:39|15557.88
07:09:39|15557.88
07:09:41|15557.88
07:09:42|15557.88
07:09:43|15557.88
07:09:44|15557.88
07:09:45|15559.17
07:09:47|15559.17
07:09:48|15559.17
07:09:49|15559.17
07:09:50|15559.17
07:09:50|15559.17
07:09:51|15559.17
07:09:53|15559.17
07:09:54|15559.17
07:09:55|15559.17
07:09:56|15559.17
07:09:56|15559.17
07:09:58|15559.17
07:09:59|15559.17
07:10:00|15559.17
07:10:01|15559.17
07:10:02|15559.17
07:10:03|15559.17
07:10:04|15559.17
07:10:04|15559.17
07:10:07|15559.17
07:10:07|15559.17
07:10:08|15559.17
07:10:10|15559.17
07:10:12|15556.94
07:10:12|15556.94
07:10:14|15556.94
07:10:16|15556.94
07:10:17|15556.94
07:10:18|15556.94
07:10:20|15556.94
07:10:20|15556.94
07:10:22|15556.94
07:10:23|15556.94
07:10:23|15555.59
07:10:25|15555.59
07:10:26|15555.59
07:10:26|15555.59
07:10:28|15555.59
07:10:29|15555.59
07:10:30|15554.3
07:10:31|15554.3
07:10:32|15554.3
07:10:33|15554.3
07:10:34|15554.3
07:10:34|15554.3
07:10:36|15554.39
07:10:36|15554.39
07:10:38|15554.39
07:10:39|15554.39
07:10:40|15554.39
07:10:41|15554.39
07:10:42|15554.39
07:10:43|15554.39
07:10:44|15554.39
07:10:45|15554.39
07:10:46|15555.58
07:10:47|15555.58
07:10:49|15555.58
07:10:50|15555.58
07:10:51|15555.58
07:10:51|15555.58
07:10:52|15555.58
07:10:54|15555.58
07:10:55|15555.58
07:10:56|15555.58
07:10:57|15555.58
07:10:58|15555.58
07:10:59|15555.58
07:11:00|15555.58
07:11:01|15555.58
07:11:02|15555.58
07:11:03|15555.58
07:11:04|15555.58
07:11:04|15555.58
07:11:06|15555.58
07:11:07|15555.58
07:11:09|15555.58
07:11:09|15555.58
07:11:12|15555.58
07:11:12|15553.7
07:11:13|15553.7
07:11:15|15553.7
07:11:16|15553.7
07:11:18|15553.7
07:11:18|15553.7
07:11:20|15552.75
07:11:21|15552.75
07:11:23|15555.32
07:11:24|15555.32
07:11:25|15555.8
07:11:27|15555.8
07:11:27|15555.8
07:11:29|15555.8
07:11:29|15555.8
07:11:31|15555.8
07:11:32|15555.8
07:11:33|15555.8
07:11:35|15553.82
07:11:36|15553.82
07:11:37|15553.82
07:11:38|15553.82
07:11:38|15551.76
07:11:40|15551.76
07:11:41|15553.86
07:11:42|15552.29
07:11:43|15552.29
07:11:44|15552.29
07:11:45|15552.29
07:11:46|15552.29
07:11:47|15552.29
07:11:49|15550.02
07:11:50|15550.02
07:11:50|15550.02
07:11:53|15550.02
07:11:53|15550.02
07:11:54|15550.02
07:11:55|15550.
07:11:56|15550.
07:11:57|15549.46
07:11:59|15549.46
07:11:59|15548.88
07:12:00|15548.6
07:12:01|15548.6
07:12:02|15548.6
07:12:04|15548.6
07:12:04|15548.6
07:12:05|15548.6
07:12:06|15548.6
07:12:07|15548.6
07:12:09|15552.58
07:12:10|15552.58
07:12:11|15552.58
07:12:13|15552.25
07:12:13|15552.25
07:12:14|15550.08
07:12:16|15550.08
07:12:18|15550.79
07:12:18|15550.79
07:12:20|15550.79
07:12:20|15550.79
07:12:21|15550.79
07:12:22|15550.79
07:12:23|15550.79
07:12:25|15550.79
07:12:26|15550.79
07:12:27|15552.63
07:12:28|15552.63
07:12:29|15549.74
07:12:30|15549.74
07:12:31|15549.74
07:12:32|15549.27
07:12:33|15549.86
07:12:34|15549.86
07:12:35|15549.86
07:12:37|15549.86
07:12:37|15549.86
07:12:39|15549.86
07:12:39|15549.86
07:12:41|15549.24
07:12:42|15549.24
07:12:43|15549.24
07:12:44|15549.24
07:12:45|15549.24
07:12:46|15549.9
07:12:47|15549.9
07:12:48|15549.9
07:12:49|15549.9
07:12:50|15549.9
07:12:51|15549.9
07:12:52|15549.9
07:12:53|15549.9
07:12:54|15549.9
07:12:55|15549.9
07:12:56|15549.9
07:12:57|15549.9
07:12:58|15550.42
07:12:59|15550.42
07:13:00|15550.42
07:13:01|15550.42
07:13:02|15550.42
07:13:03|15550.42
07:13:05|15550.42
07:13:05|15550.42
07:13:07|15550.42
07:13:08|15550.42
07:13:09|15550.42
07:13:10|15550.42
07:13:11|15550.42
07:13:12|15549.69
07:13:14|15549.69
07:13:15|15550.23
07:13:17|15550.68
07:13:18|15550.68
07:13:18|15550.68
07:13:21|15550.68
07:13:21|15550.68
07:13:22|15550.68
07:13:23|15549.03
07:13:25|15550.27
07:13:26|15550.27
07:13:27|15551.38
07:13:27|15551.38
07:13:29|15551.38
07:13:30|15551.38
07:13:31|15551.38
07:13:32|15551.38
07:13:32|15551.38
07:13:34|15551.38
07:13:35|15551.38
07:13:36|15551.38
07:13:37|15551.38
07:13:39|15551.38
07:13:40|15551.38
07:13:42|15551.38
07:13:42|15548.48
07:13:44|15548.48
07:13:45|15548.48
07:13:45|15548.48
07:13:47|15548.48
07:13:48|15548.48
07:13:49|15548.48
07:13:50|15550.28
07:13:51|15550.28
07:13:52|15550.28
07:13:53|15550.28
07:13:54|15550.28
07:13:56|15550.28
07:13:56|15550.28
07:13:57|15550.28
07:13:58|15550.28
07:13:59|15550.28
07:14:01|15547.03
07:14:02|15547.09
07:14:03|15548.36
07:14:04|15548.36
07:14:04|15548.36
07:14:06|15548.36
07:14:08|15548.36
07:14:08|15546.41
07:14:10|15546.41
07:14:11|15547.41
07:14:11|15546.27
07:14:12|15545.88
07:14:14|15545.88
07:14:16|15545.88
07:14:17|15545.88
07:14:19|15545.4
07:14:20|15544.77
07:14:21|15544.77
07:14:22|15544.5
07:14:23|15544.5
07:14:24|15542.58
07:14:25|15541.04
07:14:26|15540.
07:14:27|15540.
07:14:28|15540.
07:14:29|15540.
07:14:30|15539.46
07:14:32|15539.46
07:14:33|15540.54
07:14:35|15538.81
07:14:36|15538.81
07:14:36|15538.81
07:14:38|15541.19
07:14:38|15541.19
07:14:40|15541.19
07:14:41|15541.19
07:14:42|15541.19
07:14:43|15541.19
07:14:45|15541.19
07:14:46|15541.19
07:14:47|15541.19
07:14:48|15541.19
07:14:49|15541.19
07:14:50|15545.87
07:14:51|15545.87
07:14:52|15545.87
07:14:53|15547.24
07:14:54|15545.15
07:14:55|15545.38
07:14:56|15545.38
07:14:57|15545.38
07:14:58|15545.38
07:14:59|15545.38
07:15:00|15545.38
07:15:01|15545.38
07:15:02|15545.38
07:15:04|15545.38
07:15:05|15545.38
07:15:05|15545.38
07:15:06|15541.71
07:15:07|15541.12
07:15:09|15541.12
07:15:10|15541.12
07:15:11|15541.8
07:15:12|15542.41
07:15:12|15541.44
07:15:14|15540.88
07:15:16|15540.88
07:15:17|15540.88
07:15:17|15540.88
07:15:20|15541.32
07:15:20|15541.08
07:15:22|15541.36
07:15:22|15541.36
07:15:24|15542.37
07:15:25|15542.37
07:15:26|15542.37
07:15:28|15542.95
07:15:28|15542.95
07:15:29|15543.02
07:15:30|15544.28
07:15:31|15542.9
07:15:33|15543.61
07:15:34|15543.54
07:15:35|15542.9
07:15:36|15544.03
07:15:37|15542.09
07:15:38|15542.13
07:15:40|15544.12
07:15:40|15542.58
07:15:41|15544.28
07:15:43|15543.82
07:15:44|15543.83
07:15:45|15541.46
07:15:46|15542.65
07:15:46|15542.73
07:15:49|15544.32
07:15:49|15544.32
07:15:50|15544.22
07:15:52|15543.06
07:15:52|15542.99
07:15:54|15542.98
07:15:55|15541.92
07:15:56|15540.79
07:15:57|15540.8
07:15:57|15542.01
07:15:59|15542.01
07:16:00|15542.01
07:16:01|15542.01
07:16:02|15542.01
07:16:03|15542.01
07:16:04|15542.01
07:16:05|15541.81
07:16:06|15541.81
07:16:07|15541.86
07:16:08|15541.18
07:16:09|15541.18
07:16:10|15539.21
07:16:11|15539.21
07:16:12|15539.21
07:16:13|15539.21
07:16:14|15538.54
07:16:15|15538.2
07:16:16|15539.22
07:16:18|15539.
07:16:18|15539.
07:16:20|15538.77
07:16:22|15538.66
07:16:23|15539.01
07:16:25|15539.01
07:16:25|15539.3
07:16:26|15539.31
07:16:28|15539.42
07:16:28|15539.42
07:16:30|15537.65
07:16:30|15537.65
07:16:31|15537.65
07:16:32|15537.65
07:16:34|15537.65
07:16:35|15537.65
07:16:36|15537.65
07:16:37|15537.65
07:16:38|15537.6
07:16:39|15537.37
07:16:40|15536.51
07:16:41|15536.51
07:16:42|15536.51
07:16:43|15536.51
07:16:44|15536.51
07:16:45|15536.51
07:16:46|15535.62
07:16:47|15535.04
07:16:48|15535.02
07:16:49|15534.44
07:16:50|15534.44
07:16:51|15534.44
07:16:52|15534.44
07:16:53|15537.1
07:16:54|15537.1
07:16:55|15537.1
07:16:56|15537.1
07:16:57|15537.1
07:16:58|15537.63
07:16:59|15535.92
07:17:01|15535.92
07:17:01|15535.92
07:17:02|15535.92
07:17:03|15535.92
07:17:04|15535.92
07:17:05|15535.92
07:17:06|15535.92
07:17:07|15535.92
07:17:08|15535.92
07:17:09|15535.92
07:17:10|15535.92
07:17:11|15535.92
07:17:12|15535.92
07:17:13|15533.96
07:17:15|15535.12
07:17:16|15535.12
07:17:17|15535.12
07:17:19|15535.12
07:17:19|15535.12
07:17:20|15535.12
07:17:22|15535.12
07:17:23|15536.69
07:17:24|15536.57
07:17:25|15536.57
07:17:26|15536.57
07:17:27|15536.14
07:17:28|15536.14
07:17:28|15536.14
07:17:30|15536.14
07:17:31|15535.54
07:17:32|15535.81
07:17:33|15535.81
07:17:34|15535.81
07:17:35|15535.81
07:17:35|15535.81
07:17:37|15535.81
07:17:38|15535.81
07:17:39|15535.81
07:17:40|15535.81
07:17:42|15538.14
07:17:43|15538.14
07:17:44|15538.14
07:17:46|15538.14
07:17:46|15538.14
07:17:48|15538.14
07:17:48|15538.14
07:17:49|15538.14
07:17:50|15538.14
07:17:51|15538.14
07:17:53|15538.14
07:17:53|15538.14
07:17:54|15538.14
07:17:55|15538.14
07:17:56|15539.41
07:17:57|15539.41
07:17:59|15540.03
07:17:59|15539.84
07:18:00|15539.84
07:18:01|15539.84
07:18:02|15539.84
07:18:04|15539.84
07:18:04|15539.84
07:18:05|15539.84
07:18:06|15539.84
07:18:07|15538.55
07:18:09|15538.55
07:18:10|15538.55
07:18:11|15538.55
07:18:11|15538.44
07:18:13|15538.44
07:18:14|15538.44
07:18:15|15538.44
07:18:16|15538.44
07:18:16|15538.44
07:18:18|15537.73
07:18:20|15537.73
07:18:21|15537.73
07:18:22|15537.73
07:18:24|15537.73
07:18:24|15537.73
07:18:26|15537.73
07:18:27|15537.73
07:18:28|15537.73
07:18:29|15537.73
07:18:30|15537.73
07:18:32|15537.73
07:18:33|15537.73
07:18:34|15537.73
07:18:35|15537.73
07:18:36|15537.73
07:18:38|15537.73
07:18:38|15537.73
07:18:39|15537.73
07:18:40|15537.73
07:18:41|15537.73
07:18:42|15537.73
07:18:43|15537.94
07:18:44|15537.94
07:18:45|15537.94
07:18:46|15537.94
07:18:48|15536.22
07:18:49|15536.22
07:18:50|15536.22
07:18:51|15536.22
07:18:52|15536.22
07:18:53|15536.22
07:18:54|15536.22
07:18:55|15536.22
07:18:56|15536.22
07:18:57|15540.54
07:18:58|15539.61
07:18:59|15537.78
07:19:00|15537.61
07:19:01|15537.61
07:19:02|15536.58
07:19:03|15536.58
07:19:04|15536.58
07:19:06|15536.58
07:19:06|15536.58
07:19:07|15536.58
07:19:08|15536.58
07:19:09|15536.58
07:19:11|15536.58
07:19:12|15536.58
07:19:13|15536.57
07:19:14|15536.57
07:19:15|15536.57
07:19:16|15536.57
07:19:17|15536.57
07:19:18|15536.57
07:19:18|15536.57
07:19:21|15536.57
07:19:21|15536.57
07:19:22|15536.57
07:19:23|15536.57
07:19:24|15536.57
07:19:26|15536.57
07:19:27|15536.57
07:19:28|15536.57
07:19:29|15536.57
07:19:29|15536.57
07:19:30|15536.57
07:19:32|15536.57
07:19:33|15536.57
07:19:34|15536.57
07:19:35|15536.57
07:19:36|15536.57
07:19:37|15537.9
07:19:38|15537.9
07:19:39|15537.9
07:19:40|15537.9
07:19:41|15538.09
07:19:42|15538.09
07:19:43|15538.09
07:19:44|15538.09
07:19:46|15538.09
07:19:46|15538.09
07:19:47|15538.09
07:19:48|15538.09
07:19:50|15538.09
07:19:50|15538.09
07:19:52|15538.09
07:19:52|15538.09
07:19:54|15538.09
07:19:55|15538.09
07:19:56|15538.09
07:19:57|15538.09
07:19:58|15538.09
07:19:59|15538.09
07:20:00|15538.09
07:20:01|15538.09
07:20:02|15538.74
07:20:03|15538.24
07:20:04|15538.24
07:20:05|15538.24
07:20:07|15538.24
07:20:08|15538.24
07:20:09|15538.24
07:20:10|15538.24
07:20:11|15538.24
07:20:12|15538.24
07:20:13|15538.24
07:20:14|15538.24
07:20:14|15538.24
07:20:16|15538.24
07:20:17|15541.49
07:20:18|15542.55
07:20:19|15542.2
07:20:20|15542.2
07:20:21|15542.2
07:20:23|15543.31
07:20:23|15543.31
07:20:25|15543.31
07:20:26|15543.31
07:20:27|15543.31
07:20:29|15543.31
07:20:30|15543.31
07:20:30|15544.43
07:20:32|15542.95
07:20:33|15542.95
07:20:33|15542.95
07:20:35|15542.95
07:20:36|15542.95
07:20:38|15542.95
07:20:39|15542.95
07:20:40|15542.95
07:20:41|15542.95
07:20:41|15542.95
07:20:42|15542.95
07:20:44|15542.95
07:20:45|15542.95
07:20:46|15542.95
07:20:47|15547.79
07:20:48|15547.79
07:20:49|15547.79
07:20:50|15547.79
07:20:51|15547.79
07:20:52|15547.79
07:20:53|15547.79
07:20:55|15545.66
07:20:55|15545.66
07:20:56|15545.66
07:20:57|15548.16
07:20:58|15548.16
07:21:00|15543.47
07:21:00|15543.47
07:21:01|15537.48
07:21:03|15537.47
07:21:04|15544.23
07:21:05|15541.02
07:21:06|15541.75
07:21:07|15541.75
07:21:08|15541.75
07:21:08|15541.75
07:21:10|15541.75
07:21:10|15541.75
07:21:11|15541.75
07:21:12|15541.75
07:21:14|15541.75
07:21:14|15541.75
07:21:16|15541.75
07:21:17|15541.75
07:21:18|15539.46
07:21:19|15539.46
07:21:20|15539.46
07:21:21|15539.46
07:21:22|15538.82
07:21:23|15538.82
07:21:23|15538.82
07:21:25|15537.53
07:21:26|15537.28
07:21:27|15538.77
07:21:28|15538.77
07:21:30|15538.77
07:21:32|15538.77
07:21:32|15538.77
07:21:34|15538.77
07:21:34|15538.77
07:21:36|15538.77
07:21:37|15537.71
07:21:38|15537.69
07:21:39|15537.69
07:21:40|15537.69
07:21:41|15537.69
07:21:43|15537.69
07:21:43|15537.69
07:21:44|15537.69
07:21:45|15537.69
07:21:46|15537.69
07:21:47|15536.27
07:21:49|15536.27
07:21:50|15536.5
07:21:50|15536.56
07:21:52|15536.56
07:21:53|15536.56
07:21:54|15536.56
07:21:55|15536.56
07:21:57|15536.56
07:21:57|15536.56
07:21:58|15536.56
07:21:59|15536.56
07:22:00|15536.56
07:22:01|15536.47
07:22:02|15536.47
07:22:04|15536.47
07:22:06|15536.47
07:22:06|15536.46
07:22:07|15536.46
07:22:10|15536.46
07:22:10|15536.46
07:22:11|15536.46
07:22:12|15536.46
07:22:13|15536.46
07:22:14|15536.46
07:22:15|15537.16
07:22:16|15537.16
07:22:17|15541.07
07:22:18|15541.07
07:22:19|15541.07
07:22:20|15541.07
07:22:22|15541.07
07:22:24|15541.69
07:22:25|15541.69
07:22:26|15541.69
07:22:27|15541.69
07:22:28|15541.69
07:22:29|15541.69
07:22:31|15541.73
07:22:32|15541.72
07:22:33|15541.37
07:22:34|15541.37
07:22:35|15541.37
07:22:36|15541.37
07:22:38|15541.85
07:22:39|15541.85
07:22:40|15541.85
07:22:41|15541.85
07:22:41|15541.85
07:22:42|15541.85
07:22:43|15541.85
07:22:44|15542.35
07:22:46|15540.93
07:22:47|15540.93
07:22:48|15540.93
07:22:48|15540.93
07:22:49|15540.93
07:22:51|15540.93
07:22:52|15540.93
07:22:53|15540.93
07:22:53|15540.93
07:22:55|15540.93
07:22:56|15540.93
07:22:56|15540.93
07:22:58|15541.93
07:22:59|15541.93
07:23:00|15541.93
07:23:01|15540.65
07:23:02|15540.65
07:23:03|15540.95
07:23:04|15540.57
07:23:06|15540.94
07:23:06|15540.94
07:23:07|15540.94
07:23:08|15540.94
07:23:09|15540.94
07:23:10|15541.48
07:23:11|15541.48
07:23:12|15541.48
07:23:14|15542.95
07:23:15|15542.95
07:23:16|15542.95
07:23:17|15542.95
07:23:18|15542.95
07:23:19|15542.95
07:23:20|15541.6
07:23:21|15541.6
07:23:23|15541.91
07:23:25|15543.34
07:23:25|15541.78
07:23:28|15542.01
07:23:28|15542.01
07:23:30|15542.01
07:23:31|15542.01
07:23:32|15543.57
07:23:33|15543.57
07:23:35|15544.67
07:23:35|15541.73
07:23:37|15541.72
07:23:38|15541.43
07:23:39|15541.43
07:23:40|15540.25
07:23:42|15540.99
07:23:43|15540.99
07:23:44|15540.99
07:23:45|15540.99
07:23:46|15540.99
07:23:47|15540.68
07:23:48|15540.68
07:23:49|15540.68
07:23:50|15540.71
07:23:51|15540.71
07:23:52|15540.71
07:23:53|15540.26
07:23:54|15540.26
07:23:55|15540.26
07:23:56|15540.26
07:23:57|15540.26
07:23:59|15540.33
07:24:00|15540.33
07:24:01|15540.33
07:24:02|15540.33
07:24:03|15540.33
07:24:03|15540.33
07:24:04|15539.77
07:24:06|15539.77
07:24:07|15539.77
07:24:08|15539.77
07:24:10|15540.55
07:24:10|15540.55
07:24:11|15540.55
07:24:13|15539.13
07:24:14|15538.
07:24:15|15538.
07:24:16|15538.
07:24:16|15538.
07:24:18|15538.
07:24:18|15538.
07:24:19|15538.
07:24:21|15538.
07:24:22|15538.
07:24:23|15538.
07:24:25|15537.86
07:24:26|15537.86
07:24:27|15538.04
07:24:29|15536.96
07:24:29|15537.65
07:24:32|15536.93
07:24:33|15536.93
07:24:34|15536.93
07:24:34|15536.93
07:24:36|15536.93
07:24:37|15537.2
07:24:38|15537.2
07:24:39|15537.2
07:24:40|15537.2
07:24:41|15537.67
07:24:43|15537.12
07:24:44|15537.12
07:24:45|15537.12
07:24:47|15537.19
07:24:48|15537.19
07:24:49|15537.19
07:24:50|15537.19
07:24:51|15537.19
07:24:52|15537.19
07:24:53|15537.84
07:24:54|15539.1
07:24:55|15539.1
07:24:55|15539.1
07:24:57|15539.1
07:24:58|15539.1
07:24:58|15539.1
07:24:59|15539.1
07:25:01|15539.1
07:25:02|15539.1
07:25:04|15538.
07:25:05|15538.
07:25:06|15538.
07:25:07|15538.
07:25:07|15538.
07:25:09|15538.
07:25:10|15538.
07:25:11|15538.
07:25:12|15538.
07:25:13|15538.
07:25:14|15538.
07:25:15|15538.
07:25:16|15535.26
07:25:17|15533.94
07:25:18|15533.9
07:25:19|15533.9
07:25:20|15533.9
07:25:21|15533.9
07:25:22|15533.9
07:25:23|15533.9
07:25:24|15533.9
07:25:26|15533.9
07:25:26|15533.9
07:25:28|15533.9
07:25:28|15533.9
07:25:31|15535.54
07:25:31|15535.04
07:25:32|15535.04
07:25:33|15534.3
07:25:34|15534.3
07:25:35|15534.3
07:25:37|15534.3
07:25:38|15534.3
07:25:40|15534.3
07:25:41|15534.26
07:25:42|15534.26
07:25:43|15533.8
07:25:45|15533.8
07:25:45|15533.8
07:25:46|15533.8
07:25:47|15533.8
07:25:48|15533.8
07:25:49|15534.16
07:25:50|15534.02
07:25:51|15533.75
07:25:53|15533.75
07:25:54|15533.75
07:25:55|15533.57
07:25:56|15533.57
07:25:56|15533.57
07:25:58|15533.57
07:25:59|15538.15
07:26:00|15538.15
07:26:01|15539.52
07:26:02|15539.51
07:26:03|15539.51
07:26:05|15539.51
07:26:05|15539.51
07:26:06|15539.51
07:26:08|15539.51
07:26:09|15539.51
07:26:10|15539.51
07:26:12|15539.51
07:26:12|15539.51
07:26:14|15539.51
07:26:15|15540.22
07:26:16|15540.22
07:26:17|15540.22
07:26:18|15540.22
07:26:19|15540.22
07:26:20|15537.9
07:26:21|15535.97
07:26:22|15537.81
07:26:23|15537.81
07:26:24|15537.81
07:26:25|15537.81
07:26:27|15537.81
07:26:28|15537.81
07:26:29|15537.81
07:26:30|15537.81
07:26:32|15537.81
07:26:33|15537.81
07:26:34|15537.81
07:26:35|15537.81
07:26:37|15537.81
07:26:37|15537.02
07:26:39|15537.02
07:26:39|15537.02
07:26:40|15536.61
07:26:42|15536.61
07:26:43|15537.68
07:26:44|15537.68
07:26:45|15537.68
07:26:45|15536.92
07:26:47|15536.89
07:26:48|15536.76
07:26:48|15536.76
07:26:49|15536.76
07:26:51|15536.76
07:26:51|15536.76
07:26:52|15536.76
07:26:54|15536.45
07:26:54|15536.44
07:26:55|15536.84
07:26:57|15536.53
07:26:58|15536.53
07:26:59|15536.53
07:27:00|15536.53
07:27:01|15536.53
07:27:02|15538.32
07:27:03|15538.32
07:27:04|15538.32
07:27:05|15538.32
07:27:06|15538.32
07:27:07|15536.65
07:27:08|15536.65
07:27:09|15537.94
07:27:10|15537.94
07:27:11|15536.15
07:27:12|15536.15
07:27:13|15536.15
07:27:14|15536.15
07:27:15|15536.15
07:27:17|15535.72
07:27:17|15535.72
07:27:18|15535.72
07:27:19|15535.72
07:27:20|15535.72
07:27:22|15535.72
07:27:22|15535.72
07:27:23|15535.37
07:27:24|15535.37
07:27:25|15535.37
07:27:27|15535.37
07:27:29|15535.37
07:27:29|15535.37
07:27:31|15535.37
07:27:33|15535.37
07:27:33|15535.37
07:27:34|15535.37
07:27:35|15535.37
07:27:36|15535.37
07:27:37|15535.37
07:27:39|15535.37
07:27:39|15537.92
07:27:40|15537.92
07:27:41|15537.92
07:27:43|15535.72
07:27:44|15535.72
07:27:45|15532.43
07:27:46|15532.43
07:27:47|15532.43
07:27:47|15532.43
07:27:49|15534.18
07:27:49|15534.18
07:27:51|15534.18
07:27:53|15536.41
07:27:53|15536.41
07:27:55|15534.42
07:27:55|15534.42
07:27:56|15534.42
07:27:57|15534.42
07:27:58|15534.42
07:27:59|15534.42
07:28:01|15534.42
07:28:02|15534.42
07:28:03|15534.58
07:28:04|15534.58
07:28:05|15534.58
07:28:06|15538.02
07:28:07|15538.11
07:28:08|15538.06
07:28:09|15538.06
07:28:10|15538.06
07:28:10|15537.05
07:28:12|15537.05
07:28:13|15537.05
07:28:14|15537.05
07:28:15|15536.61
07:28:16|15536.61
07:28:17|15536.61
07:28:18|15536.61
07:28:19|15537.01
07:28:20|15537.01
07:28:20|15536.79
07:28:22|15536.79
07:28:23|15536.79
07:28:24|15536.79
07:28:25|15536.79
07:28:26|15536.79
07:28:27|15536.79
07:28:28|15536.79
07:28:29|15536.79
07:28:30|15535.57
07:28:31|15535.57
07:28:32|15535.96
07:28:34|15535.96
07:28:35|15535.96
07:28:36|15535.96
07:28:38|15535.96
07:28:38|15535.96
07:28:39|15535.96
07:28:40|15535.96
07:28:41|15535.96
07:28:42|15535.96
07:28:43|15535.96
07:28:44|15535.96
07:28:45|15535.96
07:28:46|15535.73
07:28:47|15535.73
07:28:48|15535.73
07:28:49|15535.73
07:28:50|15535.73
07:28:51|15536.28
07:28:52|15536.08
07:28:53|15536.08
07:28:54|15536.08
07:28:55|15534.86
07:28:56|15534.97
07:28:57|15534.72
07:28:58|15534.27
07:28:59|15533.65
07:29:00|15535.09
07:29:01|15535.18
07:29:02|15534.2
07:29:03|15534.33
07:29:04|15534.33
07:29:05|15534.33
07:29:06|15534.15
07:29:07|15534.15
07:29:09|15534.03
07:29:10|15534.03
07:29:11|15534.03
07:29:12|15533.86
07:29:13|15537.16
07:29:14|15538.14
07:29:15|15538.14
07:29:15|15538.14
07:29:18|15538.14
07:29:18|15538.14
07:29:19|15538.14
07:29:20|15538.14
07:29:21|15538.14
07:29:22|15538.14
07:29:24|15537.05
07:29:24|15537.05
07:29:25|15537.05
07:29:26|15537.05
07:29:27|15537.05
07:29:29|15537.05
07:29:31|15537.05
07:29:32|15537.05
07:29:33|15535.88
07:29:35|15535.88
07:29:36|15535.88
07:29:37|15535.88
07:29:38|15535.88
07:29:39|15535.88
07:29:40|15535.88
07:29:42|15535.88
07:29:43|15540.91
07:29:44|15537.29
07:29:45|15537.29
07:29:46|15537.29
07:29:47|15537.29
07:29:49|15537.29
07:29:50|15536.74
07:29:51|15536.67
07:29:51|15536.54
07:29:53|15536.74
07:29:54|15536.73
07:29:55|15536.73
07:29:56|15536.73
07:29:57|15536.73
07:29:58|15536.73
07:29:59|15536.73
07:30:00|15536.73
07:30:01|15534.97
07:30:02|15534.97
07:30:03|15536.19
07:30:04|15536.19
07:30:05|15536.19
07:30:05|15536.19
07:30:07|15536.9
07:30:10|15536.9
07:30:10|15535.64
07:30:11|15535.64
07:30:12|15535.64
07:30:13|15535.64
07:30:14|15535.64
07:30:15|15535.64
07:30:17|15536.38
07:30:17|15536.38
07:30:19|15536.38
07:30:20|15536.38
07:30:20|15536.38
07:30:22|15536.38
07:30:23|15536.65
07:30:24|15536.12
07:30:25|15536.12
07:30:26|15538.79
07:30:27|15539.26
07:30:28|15539.26
07:30:29|15539.26
07:30:31|15537.31
07:30:32|15537.31
07:30:33|15537.31
07:30:35|15537.31
07:30:35|15537.31
07:30:36|15537.31
07:30:38|15537.31
07:30:39|15537.31
07:30:40|15537.31
07:30:41|15537.31
07:30:42|15536.02
07:30:43|15536.02
07:30:44|15536.02
07:30:45|15536.02
07:30:46|15536.02
07:30:47|15536.02
07:30:48|15536.02
07:30:50|15536.02
07:30:51|15536.02
07:30:52|15536.02
07:30:53|15536.02
07:30:54|15536.02
07:30:55|15536.02
07:30:56|15536.02
07:30:57|15536.02
07:30:58|15536.02
07:30:59|15536.02
07:31:00|15536.02
07:31:01|15536.02
07:31:02|15536.02
07:31:04|15536.02
07:31:05|15536.02
07:31:06|15536.55
07:31:06|15536.55
07:31:07|15536.55
07:31:09|15536.55
07:31:09|15536.55
07:31:10|15535.98
07:31:12|15535.93
07:31:13|15535.93
07:31:14|15535.93
07:31:15|15535.93
07:31:16|15535.93
07:31:17|15535.93
07:31:18|15535.93
07:31:19|15535.93
07:31:20|15535.31
07:31:21|15535.3
07:31:22|15535.3
07:31:23|15535.3
07:31:25|15535.4
07:31:26|15535.4
07:31:27|15535.4
07:31:28|15535.4
07:31:29|15535.4
07:31:30|15535.4
07:31:31|15536.49
07:31:32|15536.49
07:31:33|15535.8
07:31:35|15535.8
07:31:36|15535.8
07:31:37|15535.8
07:31:38|15535.8
07:31:39|15539.99
07:31:40|15540.68
07:31:42|15540.63
07:31:43|15540.63
07:31:44|15540.63
07:31:45|15540.63
07:31:46|15541.28
07:31:47|15542.02
07:31:48|15542.64
07:31:48|15540.83
07:31:49|15543.33
07:31:52|15541.02
07:31:53|15541.02
07:31:53|15541.02
07:31:55|15541.02
07:31:56|15541.02
07:31:57|15541.02
07:31:58|15541.02
07:31:58|15541.02
07:31:59|15539.84
07:32:01|15540.1
07:32:02|15539.59
07:32:03|15539.81
07:32:03|15539.81
07:32:05|15539.81
07:32:06|15539.81
07:32:07|15540.28
07:32:08|15540.28
07:32:09|15540.28
07:32:10|15540.28
07:32:11|15540.28
07:32:13|15542.37
07:32:13|15542.37
07:32:14|15542.37
07:32:15|15542.37
07:32:16|15542.37
07:32:18|15542.37
07:32:18|15542.37
07:32:19|15542.37
07:32:20|15542.37
07:32:21|15542.37
07:32:23|15540.13
07:32:23|15540.13
07:32:25|15540.13
07:32:25|15540.13
07:32:26|15540.13
07:32:27|15540.13
07:32:29|15538.41
07:32:29|15538.41
07:32:31|15538.41
07:32:32|15538.41
07:32:33|15538.41
07:32:34|15538.41
07:32:35|15540.29
07:32:36|15540.29
07:32:37|15540.29
07:32:38|15540.29
07:32:39|15540.43
07:32:40|15540.41
07:32:42|15540.41
07:32:42|15540.41
07:32:45|15540.41
07:32:45|15540.41
07:32:47|15542.19
07:32:48|15542.37
07:32:48|15542.37
07:32:50|15541.01
07:32:50|15541.01
07:32:52|15541.01
07:32:53|15542.38
07:32:54|15541.33
07:32:55|15541.36
07:32:56|15541.35
07:32:57|15541.35
07:32:58|15541.35
07:32:59|15541.42
07:33:01|15541.43
07:33:01|15541.77
07:33:03|15541.98
07:33:04|15543.56
07:33:05|15543.56
07:33:06|15543.56
07:33:07|15543.56
07:33:08|15543.69
07:33:09|15541.82
07:33:10|15541.82
07:33:12|15541.82
07:33:13|15540.82
07:33:13|15540.82
07:33:15|15540.82
07:33:15|15540.82
07:33:16|15542.63
07:33:18|15542.63
07:33:18|15541.8
07:33:20|15541.8
07:33:21|15541.8
07:33:22|15541.8
07:33:22|15541.8
07:33:24|15541.8
07:33:25|15541.8
07:33:26|15541.8
07:33:26|15541.8
07:33:28|15541.8
07:33:29|15541.8
07:33:30|15541.8
07:33:31|15541.8
07:33:32|15541.13
07:33:33|15542.63
07:33:35|15542.77
07:33:36|15542.77
07:33:37|15543.36
07:33:38|15543.36
07:33:39|15543.36
07:33:41|15543.36
07:33:42|15543.36
07:33:43|15543.36
07:33:44|15543.36
07:33:45|15543.36
07:33:46|15543.36
07:33:48|15543.36
07:33:49|15543.36
07:33:49|15543.36
07:33:51|15543.36
07:33:52|15543.36
07:33:54|15543.36
07:33:54|15543.36
07:33:55|15543.36
07:33:57|15543.36
07:33:57|15543.36
07:33:58|15543.36
07:34:00|15543.36
07:34:01|15543.36
07:34:02|15543.36
07:34:03|15543.36
07:34:04|15543.36
07:34:05|15543.36
07:34:06|15541.8
07:34:08|15541.8
07:34:09|15541.8
07:34:10|15541.8
07:34:11|15541.8
07:34:11|15541.8
07:34:13|15541.8
07:34:14|15541.8
07:34:15|15541.8
07:34:16|15541.8
07:34:17|15541.8
07:34:18|15541.8
07:34:19|15541.8
07:34:20|15541.8
07:34:21|15541.5
07:34:22|15541.5
07:34:23|15540.38
07:34:24|15540.38
07:34:25|15540.38
07:34:26|15542.97
07:34:27|15542.97
07:34:28|15542.97
07:34:29|15542.97
07:34:30|15542.97
07:34:31|15542.97
07:34:32|15542.97
07:34:33|15542.97
07:34:35|15542.97
07:34:36|15542.97
07:34:37|15542.97
07:34:38|15542.97
07:34:39|15542.97
07:34:40|15542.97
07:34:41|15541.21
07:34:42|15541.21
07:34:43|15541.21
07:34:44|15541.21
07:34:45|15541.21
07:34:47|15541.21
07:34:48|15541.21
07:34:49|15541.21
07:34:50|15541.21
07:34:50|15541.21
07:34:52|15541.07
07:34:53|15541.07
07:34:54|15540.61
07:34:55|15540.61
07:34:56|15540.61
07:34:57|15540.61
07:34:58|15542.8
07:34:59|15541.94
07:35:00|15543.36
07:35:00|15544.76
07:35:02|15544.76
07:35:03|15544.76
07:35:03|15544.76
07:35:05|15544.76
07:35:05|15544.76
07:35:07|15544.76
07:35:08|15544.76
07:35:09|15545.02
07:35:10|15545.02
07:35:10|15544.62
07:35:13|15544.62
07:35:13|15544.62
07:35:14|15544.62
07:35:15|15544.62
07:35:16|15544.62
07:35:17|15544.62
07:35:18|15544.62
07:35:19|15544.62
07:35:20|15544.97
07:35:21|15545.04
07:35:22|15545.13
07:35:23|15545.17
07:35:24|15545.17
07:35:25|15545.17
07:35:26|15545.17
07:35:27|15547.57
07:35:28|15547.57
07:35:30|15547.57
07:35:30|15547.57
07:35:31|15547.93
07:35:32|15547.93
07:35:33|15550.45
07:35:35|15550.45
07:35:36|15550.45
07:35:37|15550.45
07:35:39|15550.45
07:35:41|15550.45
07:35:41|15550.45
07:35:42|15551.08
07:35:43|15551.08
07:35:44|15551.08
07:35:46|15551.17
07:35:48|15551.17
07:35:49|15551.17
07:35:50|15551.06
07:35:51|15551.06
07:35:53|15551.06
07:35:53|15551.06
07:35:54|15550.73
07:35:55|15550.73
07:35:56|15550.73
07:35:58|15550.73
07:35:58|15550.91
07:35:59|15550.91
07:36:00|15550.91
07:36:02|15550.91
07:36:04|15550.91
07:36:04|15550.91
07:36:05|15550.91
07:36:06|15550.91
07:36:07|15550.91
07:36:08|15550.91
07:36:09|15550.91
07:36:10|15550.91
07:36:11|15550.91
07:36:12|15550.91
07:36:13|15552.67
07:36:15|15552.67
07:36:16|15552.36
07:36:17|15553.16
07:36:18|15553.82
07:36:20|15552.02
07:36:21|15552.02
07:36:22|15554.43
07:36:23|15554.43
07:36:24|15554.43
07:36:25|15554.44
07:36:26|15554.44
07:36:27|15554.44
07:36:28|15554.44
07:36:28|15554.44
07:36:30|15554.44
07:36:31|15554.44
07:36:32|15554.44
07:36:32|15554.44
07:36:33|15554.44
07:36:35|15554.44
07:36:35|15554.44
07:36:37|15554.44
07:36:38|15554.44
07:36:40|15555.47
07:36:41|15555.47
07:36:42|15555.47
07:36:43|15555.47
07:36:44|15555.47
07:36:45|15555.47
07:36:46|15555.47
07:36:48|15555.47
07:36:48|15555.47
07:36:49|15555.47
07:36:50|15555.47
07:36:51|15555.12
07:36:52|15555.12
07:36:54|15555.12
07:36:54|15555.12
07:36:55|15555.12
07:36:56|15555.12
07:36:57|15559.65
07:36:59|15568.64
07:36:59|15567.11
07:37:00|15564.96
07:37:01|15568.51
07:37:03|15570.31
07:37:04|15570.31
07:37:05|15570.31
07:37:06|15570.31
07:37:07|15570.31
07:37:07|15570.37
07:37:09|15570.37
07:37:10|15569.31
07:37:11|15567.28
07:37:12|15567.28
07:37:13|15567.28
07:37:14|15566.19
07:37:14|15566.19
07:37:16|15564.95
07:37:17|15564.95
07:37:18|15563.79
07:37:20|15564.2
07:37:20|15564.2
07:37:21|15564.2
07:37:22|15564.2
07:37:23|15564.2
07:37:24|15564.2
07:37:25|15564.2
07:37:27|15564.2
07:37:27|15562.84
07:37:28|15562.93
07:37:29|15562.93
07:37:30|15559.86
07:37:31|15561.3
07:37:32|15561.3
07:37:33|15560.05
07:37:34|15560.05
07:37:35|15560.05
07:37:36|15560.05
07:37:38|15560.05
07:37:38|15560.
07:37:40|15558.95
07:37:42|15558.95
07:37:42|15558.93
07:37:43|15558.93
07:37:44|15557.43
07:37:45|15558.62
07:37:46|15558.92
07:37:48|15558.92
07:37:49|15558.92
07:37:49|15558.92
07:37:51|15559.55
07:37:52|15558.46
07:37:53|15558.85
07:37:54|15558.85
07:37:56|15559.2
07:37:57|15559.13
07:37:57|15559.
07:37:59|15558.3
07:38:00|15558.3
07:38:01|15558.3
07:38:02|15558.3
07:38:02|15558.3
07:38:04|15558.16
07:38:05|15558.16
07:38:06|15558.16
07:38:08|15558.16
07:38:09|15558.16
07:38:10|15559.28
07:38:11|15558.16
07:38:12|15558.6
07:38:13|15558.6
07:38:14|15558.6
07:38:15|15558.6
07:38:16|15559.25
07:38:17|15558.24
07:38:17|15558.24
07:38:19|15559.36
07:38:20|15559.36
07:38:21|15559.36
07:38:21|15559.38
07:38:23|15559.53
07:38:24|15561.08
07:38:24|15561.08
07:38:26|15561.08
07:38:27|15560.09
07:38:28|15560.09
07:38:29|15560.09
07:38:30|15560.09
07:38:31|15560.09
07:38:32|15560.09
07:38:33|15560.09
07:38:33|15560.09
07:38:34|15560.09
07:38:36|15560.09
07:38:37|15560.74
07:38:37|15560.01
07:38:39|15560.01
07:38:41|15560.7
07:38:42|15561.79
07:38:42|15561.56
07:38:44|15561.56
07:38:44|15564.32
07:38:47|15563.69
07:38:48|15563.69
07:38:48|15564.88
07:38:49|15565.07
07:38:50|15565.07
07:38:51|15565.24
07:38:52|15565.24
07:38:53|15565.48
07:38:54|15564.3
07:38:55|15564.3
07:38:56|15561.8
07:38:57|15561.34
07:39:00|15561.06
07:39:00|15562.13
07:39:01|15561.71
07:39:02|15561.71
07:39:03|15560.39
07:39:05|15560.39
07:39:06|15560.39
07:39:07|15561.41
07:39:08|15560.41
07:39:09|15560.41
07:39:10|15560.41
07:39:11|15560.41
07:39:12|15560.41
07:39:13|15560.41
07:39:14|15560.41
07:39:15|15560.41
07:39:16|15560.41
07:39:17|15560.41
07:39:18|15560.4
07:39:19|15560.4
07:39:20|15560.41
07:39:21|15560.8
07:39:22|15561.83
07:39:23|15560.54
07:39:24|15560.55
07:39:25|15560.47
07:39:26|15560.48
07:39:27|15560.48
07:39:28|15560.48
07:39:29|15560.48
07:39:30|15560.48
07:39:31|15561.28
07:39:32|15561.13
07:39:33|15561.13
07:39:34|15561.13
07:39:35|15561.13
07:39:36|15561.13
07:39:37|15561.13
07:39:38|15561.13
07:39:39|15561.13
07:39:40|15561.13
07:39:42|15561.13
07:39:42|15561.13
07:39:44|15561.13
07:39:44|15561.13
07:39:46|15560.51
07:39:47|15560.51
07:39:49|15560.51
07:39:50|15560.7
07:39:51|15560.7
07:39:52|15560.48
07:39:53|15561.12
07:39:54|15561.12
07:39:55|15561.16
07:39:56|15561.16
07:39:57|15561.16
07:39:58|15561.16
07:40:00|15561.05
07:40:01|15562.09
07:40:02|15562.09
07:40:03|15560.38
07:40:04|15561.64
07:40:06|15561.64
07:40:06|15561.64
07:40:07|15561.64
07:40:09|15561.64
07:40:10|15561.64
07:40:11|15561.64
07:40:12|15562.08
07:40:13|15561.17
07:40:14|15561.17
07:40:15|15561.17
07:40:16|15561.17
07:40:17|15560.71
07:40:18|15562.16
07:40:19|15562.28
07:40:20|15561.03
07:40:21|15562.16
07:40:22|15560.
07:40:23|15560.87
07:40:24|15560.7
07:40:25|15560.69
07:40:26|15560.56
07:40:27|15560.05
07:40:29|15560.01
07:40:29|15560.25
07:40:30|15557.85
07:40:31|15555.98
07:40:33|15555.97
07:40:34|15555.62
07:40:35|15554.26
07:40:36|15554.28
07:40:36|15554.3
07:40:38|15553.47
07:40:39|15553.47
07:40:40|15553.47
07:40:42|15554.81
07:40:43|15554.81
07:40:45|15554.81
07:40:46|15554.81
07:40:46|15554.81
07:40:49|15553.48
07:40:49|15553.66
07:40:50|15553.68
07:40:51|15553.68
07:40:52|15553.68
07:40:53|15553.68
07:40:54|15553.68
07:40:55|15553.68
07:40:56|15553.68
07:40:57|15553.68
07:40:58|15553.68
07:41:00|15553.68
07:41:01|15553.68
07:41:02|15553.68
07:41:03|15553.68
07:41:04|15553.68
07:41:05|15553.68
07:41:06|15553.68
07:41:07|15553.68
07:41:08|15553.68
07:41:09|15553.68
07:41:10|15553.68
07:41:11|15553.68
07:41:12|15553.68
07:41:13|15553.68
07:41:14|15553.68
07:41:15|15554.32
07:41:16|15555.89
07:41:17|15553.19
07:41:18|15553.15
07:41:20|15555.29
07:41:20|15554.18
07:41:21|15553.41
07:41:22|15553.41
07:41:23|15553.41
07:41:25|15553.41
07:41:26|15553.41
07:41:27|15553.41
07:41:28|15553.41
07:41:29|15553.41
07:41:30|15553.41
07:41:31|15553.41
07:41:32|15553.41
07:41:33|15553.41
07:41:34|15555.64
07:41:35|15555.64
07:41:36|15554.71
07:41:37|15554.71
07:41:38|15554.71
07:41:39|15554.71
07:41:39|15554.71
07:41:41|15554.71
07:41:43|15554.71
07:41:44|15554.71
07:41:45|15554.71
07:41:47|15554.71
07:41:48|15555.51
07:41:49|15555.51
07:41:49|15555.51
07:41:51|15555.51
07:41:51|15555.51
07:41:53|15554.54
07:41:54|15554.53
07:41:56|15553.72
07:41:56|15553.72
07:41:58|15553.72
07:41:59|15553.72
07:42:00|15553.72
07:42:01|15553.72
07:42:02|15554.65
07:42:03|15554.65
07:42:04|15554.65
07:42:05|15554.65
07:42:06|15554.65
07:42:07|15554.65
07:42:08|15554.65
07:42:09|15554.65
07:42:10|15554.65
07:42:11|15554.65
07:42:12|15554.65
07:42:14|15553.75
07:42:15|15553.75
07:42:16|15553.75
07:42:17|15555.48
07:42:18|15555.48
07:42:19|15555.48
07:42:20|15555.48
07:42:21|15555.48
07:42:23|15555.48
07:42:24|15555.48
07:42:25|15555.48
07:42:25|15553.65
07:42:26|15553.65
07:42:27|15553.65
07:42:29|15553.65
07:42:30|15553.65
07:42:30|15553.65
07:42:32|15553.65
07:42:33|15551.94
07:42:34|15551.94
07:42:34|15551.94
07:42:36|15554.23
07:42:37|15552.98
07:42:38|15552.83
07:42:39|15553.96
07:42:40|15554.21
07:42:41|15554.21
07:42:43|15553.48
07:42:44|15553.48
07:42:44|15553.86
07:42:46|15553.86
07:42:47|15553.86
07:42:48|15553.86
07:42:49|15553.86
07:42:50|15553.86
07:42:52|15551.88
07:42:52|15551.62
07:42:54|15551.37
07:42:55|15551.59
07:42:56|15551.18
07:42:57|15550.28
07:42:58|15550.28
07:42:59|15550.28
07:43:00|15550.28
07:43:01|15550.29
07:43:02|15550.54
07:43:03|15550.54
07:43:05|15550.54
07:43:06|15550.54
07:43:07|15550.54
07:43:08|15550.22
07:43:09|15550.22
07:43:10|15550.33
07:43:11|15550.11
07:43:12|15550.11
07:43:13|15550.03
07:43:14|15550.03
07:43:15|15550.03
07:43:16|15550.03
07:43:17|15549.6
07:43:18|15549.6
07:43:19|15549.6
07:43:20|15549.61
07:43:22|15549.16
07:43:23|15549.46
07:43:24|15549.46
07:43:24|15549.46
07:43:26|15549.46
07:43:26|15549.46
07:43:27|15549.46
07:43:29|15549.46
07:43:30|15549.46
07:43:30|15549.46
07:43:31|15549.46
07:43:33|15547.74
07:43:34|15547.74
07:43:34|15547.74
07:43:36|15547.74
07:43:37|15547.74
07:43:38|15550.28
07:43:39|15550.27
07:43:40|15550.27
07:43:41|15550.27
07:43:42|15550.27
07:43:44|15550.27
07:43:45|15550.27
07:43:47|15550.27
07:43:48|15550.27
07:43:49|15550.27
07:43:50|15550.28
07:43:51|15548.91
07:43:52|15548.91
07:43:53|15548.91
07:43:54|15549.28
07:43:56|15549.28
07:43:56|15549.28
07:43:58|15549.28
07:43:58|15549.28
07:44:00|15549.28
07:44:00|15549.28
07:44:02|15549.28
07:44:03|15548.55
07:44:04|15548.55
07:44:05|15548.55
07:44:06|15548.55
07:44:07|15548.55
07:44:08|15548.55
07:44:09|15548.55
07:44:11|15548.55
07:44:11|15548.55
07:44:12|15548.55
07:44:13|15548.55
07:44:14|15548.55
07:44:15|15548.55
07:44:17|15548.55
07:44:17|15548.55
07:44:18|15548.55
07:44:19|15548.55
07:44:20|15548.55
07:44:22|15548.55
07:44:23|15546.27
07:44:23|15546.27
07:44:25|15546.27
07:44:25|15546.28
07:44:27|15546.28
07:44:27|15546.28
07:44:29|15546.28
07:44:30|15546.28
07:44:31|15546.28
07:44:32|15546.28
07:44:33|15546.28
07:44:34|15546.28
07:44:35|15546.28
07:44:36|15549.18
07:44:37|15547.16
07:44:38|15548.8
07:44:39|15548.8
07:44:40|15548.8
07:44:41|15548.8
07:44:42|15548.8
07:44:43|15548.8
07:44:45|15548.8
07:44:45|15548.8
07:44:47|15548.8
07:44:48|15548.8
07:44:49|15548.8
07:44:50|15548.8
07:44:52|15548.8
07:44:53|15548.8
07:44:54|15548.8
07:44:55|15548.8
07:44:56|15548.8
07:44:57|15548.8
07:44:58|15548.8
07:44:59|15548.8
07:45:00|15548.8
07:45:01|15548.8
07:45:03|15546.5
07:45:05|15546.29
07:45:06|15546.31
07:45:07|15546.45
07:45:08|15546.45
07:45:10|15546.45
07:45:11|15546.45
07:45:12|15546.45
07:45:13|15546.45
07:45:14|15546.45
07:45:15|15546.45
07:45:16|15546.45
07:45:17|15546.45
07:45:18|15546.45
07:45:19|15546.45
07:45:20|15546.45
07:45:21|15547.61
07:45:22|15547.61
07:45:23|15548.29
07:45:24|15548.29
07:45:25|15548.29
07:45:26|15548.29
07:45:27|15548.29
07:45:28|15548.29
07:45:28|15549.16
07:45:30|15548.69
07:45:31|15548.69
07:45:32|15548.69
07:45:33|15549.6
07:45:34|15549.6
07:45:35|15549.6
07:45:36|15549.6
07:45:37|15549.6
07:45:38|15550.51
07:45:38|15551.67
07:45:40|15551.43
07:45:41|15552.09
07:45:42|15552.09
07:45:43|15552.09
07:45:44|15552.09
07:45:45|15552.09
07:45:45|15552.09
07:45:47|15549.5
07:45:49|15549.5
07:45:50|15549.5
07:45:50|15551.04
07:45:53|15551.04
07:45:53|15551.04
07:45:54|15551.04
07:45:55|15551.04
07:45:56|15551.04
07:45:57|15551.04
07:45:59|15551.04
07:45:59|15551.04
07:46:00|15551.04
07:46:02|15551.04
07:46:02|15551.04
07:46:04|15551.04
07:46:05|15551.26
07:46:06|15551.21
07:46:07|15552.44
07:46:08|15552.44
07:46:10|15552.44
07:46:10|15552.44
07:46:11|15552.44
07:46:12|15552.44
07:46:13|15552.44
07:46:14|15552.44
07:46:15|15552.44
07:46:16|15552.44
07:46:17|15552.44
07:46:18|15552.44
07:46:19|15552.44
07:46:21|15552.44
07:46:21|15552.44
07:46:22|15552.44
07:46:23|15552.44
07:46:24|15552.44
07:46:26|15552.44
07:46:26|15552.44
07:46:27|15552.44
07:46:28|15552.44
07:46:29|15550.38
07:46:30|15550.38
07:46:31|15550.38
07:46:32|15550.38
07:46:33|15550.38
07:46:34|15550.38
07:46:35|15550.38
07:46:36|15550.38
07:46:37|15550.38
07:46:39|15549.79
07:46:40|15549.79
07:46:41|15549.79
07:46:42|15549.79
07:46:43|15549.79
07:46:44|15549.68
07:46:44|15549.68
07:46:47|15549.68
07:46:48|15549.68
07:46:49|15550.41
07:46:50|15550.41
07:46:51|15550.41
07:46:52|15550.41
07:46:54|15550.41
07:46:55|15548.25
07:46:55|15548.25
07:46:57|15549.44
07:46:58|15549.44
07:46:59|15549.44
07:47:01|15549.44
07:47:01|15549.44
07:47:03|15549.44
07:47:04|15549.44
07:47:05|15549.44
07:47:07|15546.14
07:47:08|15546.14
07:47:09|15546.19
07:47:10|15546.19
07:47:11|15546.19
07:47:12|15547.08
07:47:13|15547.08
07:47:14|15547.08
07:47:15|15547.08
07:47:16|15547.08
07:47:17|15547.08
07:47:18|15547.08
07:47:19|15547.08
07:47:20|15547.08
07:47:21|15547.08
07:47:22|15547.08
07:47:23|15547.08
07:47:24|15547.08
07:47:25|15547.08
07:47:26|15547.08
07:47:27|15547.08
07:47:28|15547.08
07:47:29|15547.08
07:47:30|15547.08
07:47:31|15547.08
07:47:32|15547.08
07:47:33|15547.08
07:47:35|15546.32
07:47:36|15546.32
07:47:37|15546.32
07:47:38|15545.79
07:47:39|15545.79
07:47:40|15547.14
07:47:41|15547.14
07:47:42|15547.14
07:47:43|15547.14
07:47:44|15547.14
07:47:45|15547.14
07:47:46|15547.14
07:47:48|15547.14
07:47:49|15547.14
07:47:53|15547.14
07:47:54|15547.14
07:47:56|15547.14
07:47:57|15547.14
07:47:57|15547.14
07:47:59|15547.14
07:48:00|15547.14
07:48:01|15547.14
07:48:02|15548.26
07:48:02|15547.35
07:48:04|15547.35
07:48:05|15548.5
07:48:06|15548.5
07:48:07|15548.5
07:48:08|15548.5
07:48:09|15548.5
07:48:10|15548.5
07:48:11|15548.5
07:48:12|15548.5
07:48:13|15548.5
07:48:14|15548.5
07:48:16|15548.5
07:48:16|15549.08
07:48:17|15549.08
07:48:19|15549.84
07:48:19|15550.47
07:48:21|15548.46
07:48:22|15548.46
07:48:22|15548.46
07:48:24|15548.46
07:48:24|15548.11
07:48:26|15548.11
07:48:26|15548.11
07:48:28|15548.11
07:48:29|15548.11
07:48:29|15548.11
07:48:31|15548.11
07:48:32|15548.11
07:48:33|15548.11
07:48:34|15548.11
07:48:34|15548.11
07:48:36|15548.99
07:48:37|15548.99
07:48:38|15548.99
07:48:39|15548.79
07:48:40|15550.05
07:48:41|15548.72
07:48:42|15548.72
07:48:43|15548.72
07:48:44|15548.72
07:48:45|15548.72
07:48:46|15548.72
07:48:47|15548.72
07:48:49|15548.72
07:48:50|15548.72
07:48:52|15548.72
07:48:53|15548.72
07:48:54|15548.72
07:48:55|15548.72
07:48:56|15548.72
07:48:58|15548.72
07:48:59|15548.72
07:48:59|15548.72
07:49:01|15548.51
07:49:02|15548.51
07:49:03|15548.51
07:49:04|15548.51
07:49:05|15548.51
07:49:07|15548.51
07:49:09|15550.27
07:49:10|15550.26
07:49:11|15550.26
07:49:12|15550.26
07:49:13|15550.26
07:49:13|15550.22
07:49:14|15550.33
07:49:16|15549.79
07:49:17|15549.79
07:49:18|15549.79
07:49:19|15549.79
07:49:20|15549.79
07:49:20|15550.09
07:49:21|15550.09
07:49:22|15550.11
07:49:24|15550.11
07:49:25|15550.11
07:49:26|15550.11
07:49:27|15550.11
07:49:28|15550.11
07:49:29|15550.6
07:49:30|15551.
07:49:30|15551.17
07:49:31|15549.71
07:49:33|15549.71
07:49:33|15549.71
07:49:35|15549.71
07:49:36|15548.5
07:49:37|15548.5
07:49:38|15548.5
07:49:39|15548.5
07:49:40|15547.58
07:49:41|15547.58
07:49:42|15548.13
07:49:43|15548.13
07:49:45|15548.21
07:49:46|15548.21
07:49:47|15548.21
07:49:47|15548.21
07:49:49|15548.35
07:49:51|15548.51
07:49:53|15548.51
07:49:53|15548.51
07:49:55|15548.51
07:49:57|15548.51
07:49:57|15548.51
07:49:58|15548.51
07:49:59|15548.51
07:50:01|15548.51
07:50:02|15548.51
07:50:03|15548.16
07:50:04|15548.16
07:50:06|15547.44
07:50:07|15547.44
07:50:08|15547.44
07:50:08|15547.44
07:50:10|15549.03
07:50:11|15549.03
07:50:12|15549.03
07:50:13|15549.03
07:50:14|15549.03
07:50:15|15549.03
07:50:16|15549.03
07:50:16|15549.03
07:50:18|15549.03
07:50:19|15549.03
07:50:20|15549.03
07:50:21|15549.03
07:50:22|15549.03
07:50:23|15549.03
07:50:24|15549.03
07:50:25|15549.03
07:50:26|15549.03
07:50:26|15550.82
07:50:28|15549.97
07:50:29|15549.59
07:50:30|15549.59
07:50:31|15549.59
07:50:32|15549.59
07:50:33|15549.59
07:50:34|15549.59
07:50:35|15549.59
07:50:36|15549.59
07:50:37|15549.59
07:50:38|15549.59
07:50:39|15549.59
07:50:40|15549.59
07:50:41|15548.09
07:50:42|15548.31
07:50:44|15547.11
07:50:45|15547.11
07:50:46|15547.11
07:50:47|15547.11
07:50:48|15547.11
07:50:49|15547.11
07:50:51|15547.11
07:50:51|15547.11
07:50:53|15547.11
07:50:55|15547.11
07:50:56|15547.11
07:50:57|15547.11
07:50:58|15547.11
07:50:59|15547.11
07:51:00|15547.11
07:51:01|15547.11
07:51:02|15547.11
07:51:03|15547.13
07:51:04|15547.13
07:51:06|15545.98
07:51:07|15545.98
07:51:08|15545.74
07:51:09|15545.74
07:51:10|15545.13
07:51:11|15545.13
07:51:12|15545.13
07:51:13|15545.13
07:51:15|15546.16
07:51:16|15546.16
07:51:17|15546.16
07:51:18|15546.4
07:51:19|15547.22
07:51:20|15547.22
07:51:21|15547.13
07:51:22|15547.13
07:51:23|15547.13
07:51:24|15547.13
07:51:25|15547.13
07:51:26|15547.13
07:51:27|15547.13
07:51:28|15547.13
07:51:29|15547.13
07:51:29|15547.13
07:51:31|15547.13
07:51:32|15547.13
07:51:33|15547.13
07:51:34|15547.13
07:51:34|15547.13
07:51:36|15547.13
07:51:37|15547.13
07:51:38|15547.13
07:51:39|15546.76
07:51:40|15546.76
07:51:41|15546.76
07:51:42|15546.76
07:51:43|15546.76
07:51:44|15546.76
07:51:45|15546.76
07:51:46|15546.76
07:51:47|15546.76
07:51:48|15546.76
07:51:49|15546.76
07:51:50|15546.76
07:51:51|15546.76
07:51:52|15546.76
07:51:53|15546.76
07:51:55|15546.76
07:51:56|15546.76
07:51:58|15546.76
07:51:58|15546.76
07:51:59|15546.76
07:52:01|15546.76
07:52:03|15546.76
07:52:03|15546.76
07:52:05|15546.76
07:52:06|15546.76
07:52:07|15546.76
07:52:09|15546.76
07:52:09|15546.76
07:52:10|15548.27
07:52:11|15548.27
07:52:12|15548.19
07:52:13|15548.21
07:52:15|15548.21
07:52:16|15548.21
07:52:17|15548.21
07:52:18|15548.21
07:52:20|15548.21
07:52:20|15548.21
07:52:21|15548.21
07:52:22|15548.21
07:52:23|15548.21
07:52:24|15546.53
07:52:25|15546.53
07:52:26|15546.53
07:52:27|15546.53
07:52:28|15546.53
07:52:29|15546.53
07:52:30|15546.53
07:52:31|15546.53
07:52:32|15546.53
07:52:33|15546.53
07:52:34|15546.53
07:52:35|15547.27
07:52:36|15547.27
07:52:37|15547.27
07:52:38|15547.27
07:52:39|15547.27
07:52:40|15545.04
07:52:41|15545.04
07:52:42|15545.04
07:52:43|15545.04
07:52:44|15548.06
07:52:45|15550.56
07:52:46|15549.38
07:52:47|15549.38
07:52:48|15549.38
07:52:49|15551.65
07:52:50|15553.07
07:52:51|15553.07
07:52:53|15553.59
07:52:55|15553.59
07:52:56|15553.59
07:52:57|15553.59
07:52:58|15553.08
07:52:59|15553.08
07:53:00|15553.08
07:53:01|15552.78
07:53:02|15552.78
07:53:03|15552.35
07:53:04|15552.35
07:53:06|15552.44
07:53:07|15552.44
07:53:08|15552.44
07:53:09|15552.44
07:53:10|15552.44
07:53:11|15552.44
07:53:12|15551.07
07:53:14|15550.62
07:53:15|15550.62
07:53:16|15550.62
07:53:17|15550.92
07:53:17|15552.81
07:53:18|15552.81
07:53:19|15551.23
07:53:20|15551.23
07:53:21|15552.81
07:53:23|15552.81
07:53:24|15552.81
07:53:25|15552.81
07:53:26|15552.81
07:53:26|15552.81
07:53:27|15552.81
07:53:30|15552.81
07:53:30|15552.81
07:53:31|15552.81
07:53:32|15552.81
07:53:33|15552.81
07:53:34|15552.81
07:53:35|15552.81
07:53:36|15551.91
07:53:37|15551.91
07:53:38|15551.91
07:53:39|15551.91
07:53:41|15551.91
07:53:41|15551.91
07:53:42|15551.91
07:53:43|15551.91
07:53:44|15551.91
07:53:46|15551.91
07:53:46|15551.91
07:53:47|15551.91
07:53:48|15551.91
07:53:50|15551.91
07:53:51|15551.91
07:53:52|15551.91
07:53:54|15551.91
07:53:55|15551.91
07:53:57|15551.91
07:53:58|15551.91
07:53:59|15552.16
07:53:59|15550.56
07:54:02|15550.56
07:54:03|15550.56
07:54:04|15550.56
07:54:06|15550.
07:54:08|15550.
07:54:08|15550.
07:54:09|15550.
07:54:11|15553.17
07:54:13|15553.17
07:54:13|15553.17
07:54:14|15550.63
07:54:15|15550.63
07:54:17|15550.63
07:54:18|15550.63
07:54:19|15550.63
07:54:20|15550.3
07:54:21|15547.01
07:54:22|15547.01
07:54:23|15547.01
07:54:24|15547.01
07:54:25|15547.01
07:54:26|15547.01
07:54:28|15549.54
07:54:29|15549.54
07:54:30|15549.54
07:54:31|15549.54
07:54:32|15549.96
07:54:33|15549.96
07:54:34|15550.4
07:54:35|15550.4
07:54:36|15550.4
07:54:37|15550.4
07:54:38|15550.4
07:54:39|15550.4
07:54:40|15550.4
07:54:41|15550.4
07:54:42|15550.4
07:54:43|15550.4
07:54:44|15550.11
07:54:45|15550.11
07:54:46|15550.11
07:54:47|15550.11
07:54:48|15549.98
07:54:50|15548.72
07:54:50|15548.72
07:54:51|15549.59
07:54:53|15549.59
07:54:54|15549.58
07:54:55|15550.1
07:54:56|15550.1
07:54:56|15550.1
07:54:58|15550.1
07:54:59|15550.1
07:55:00|15550.1
07:55:02|15550.1
07:55:03|15550.1
07:55:04|15550.1
07:55:05|15550.1
07:55:06|15550.1
07:55:07|15550.1
07:55:09|15550.1
07:55:10|15550.1
07:55:11|15550.1
07:55:12|15550.1
07:55:14|15550.1
07:55:14|15550.1
07:55:15|15550.1
07:55:16|15550.1
07:55:17|15550.1
07:55:19|15550.1
07:55:21|15550.1
07:55:21|15550.1
07:55:23|15550.1
07:55:24|15550.1
07:55:24|15550.1
07:55:26|15550.27
07:55:27|15550.27
07:55:28|15550.27
07:55:29|15550.27
07:55:30|15552.94
07:55:31|15552.94
07:55:32|15549.35
07:55:33|15549.38
07:55:34|15549.38
07:55:36|15549.38
07:55:36|15550.92
07:55:37|15550.92
07:55:38|15550.88
07:55:39|15549.38
07:55:41|15549.38
07:55:41|15551.19
07:55:42|15551.19
07:55:43|15549.66
07:55:44|15549.66
07:55:46|15549.66
07:55:47|15549.66
07:55:48|15552.78
07:55:49|15552.78
07:55:50|15552.78
07:55:51|15552.78
07:55:52|15552.78
07:55:53|15552.78
07:55:54|15549.94
07:55:55|15552.65
07:55:57|15553.42
07:55:59|15553.42
07:56:00|15553.42
07:56:01|15551.74
07:56:03|15551.76
07:56:03|15550.06
07:56:04|15549.95
07:56:06|15550.2
07:56:07|15550.2
07:56:08|15553.22
07:56:09|15553.45
07:56:10|15553.45
07:56:11|15553.45
07:56:12|15553.45
07:56:13|15553.45
07:56:14|15553.45
07:56:16|15552.3
07:56:17|15552.3
07:56:18|15556.73
07:56:18|15547.12
07:56:20|15547.12
07:56:21|15547.12
07:56:22|15547.12
07:56:23|15553.95
07:56:24|15553.95
07:56:25|15553.95
07:56:26|15553.95
07:56:26|15553.95
07:56:28|15553.95
07:56:29|15551.64
07:56:30|15551.64
07:56:31|15550.98
07:56:31|15550.98
07:56:33|15550.98
07:56:33|15550.98
07:56:35|15550.98
07:56:35|15550.98
07:56:37|15550.98
07:56:38|15550.98
07:56:39|15550.98
07:56:39|15550.98
07:56:40|15550.98
07:56:42|15550.98
07:56:42|15550.98
07:56:44|15550.98
07:56:45|15550.98
07:56:46|15551.96
07:56:47|15551.96
07:56:48|15551.96
07:56:49|15551.96
07:56:50|15551.96
07:56:51|15551.96
07:56:52|15551.96
07:56:53|15551.96
07:56:54|15551.96
07:56:56|15551.74
07:56:56|15551.74
07:56:57|15551.74
07:56:59|15551.74
07:57:01|15551.74
07:57:02|15551.74
07:57:02|15552.37
07:57:04|15553.03
07:57:05|15553.03
07:57:07|15553.03
07:57:07|15553.03
07:57:08|15553.03
07:57:09|15553.03
07:57:10|15552.68
07:57:11|15552.68
07:57:12|15552.68
07:57:13|15552.68
07:57:15|15552.68
07:57:15|15552.68
07:57:16|15552.68
07:57:17|15552.68
07:57:18|15552.68
07:57:20|15552.68
07:57:20|15552.68
07:57:21|15554.83
07:57:22|15554.83
07:57:24|15554.83
07:57:25|15554.83
07:57:26|15554.83
07:57:27|15554.83
07:57:28|15554.83
07:57:29|15554.83
07:57:30|15554.83
07:57:31|15552.86
07:57:32|15552.86
07:57:33|15548.21
07:57:33|15550.15
07:57:36|15550.15
07:57:36|15550.15
07:57:37|15550.15
07:57:38|15550.15
07:57:39|15550.15
07:57:40|15550.15
07:57:42|15550.15
07:57:42|15550.15
07:57:43|15550.15
07:57:44|15550.15
07:57:45|15552.64
07:57:47|15552.64
07:57:47|15552.64
07:57:49|15552.64
07:57:50|15552.64
07:57:51|15552.64
07:57:52|15552.64
07:57:53|15552.64
07:57:54|15552.64
07:57:55|15552.64
07:57:56|15552.64
07:57:58|15553.1
07:57:59|15553.1
07:58:01|15553.1
07:58:02|15553.1
07:58:04|15553.1
07:58:04|15553.1
07:58:05|15553.1
07:58:07|15553.1
07:58:08|15553.1
07:58:09|15553.1
07:58:10|15553.1
07:58:11|15553.1
07:58:12|15553.1
07:58:13|15553.1
07:58:14|15553.1
07:58:15|15553.1
07:58:16|15553.1
07:58:17|15553.1
07:58:18|15553.1
07:58:19|15553.1
07:58:21|15553.1
07:58:21|15553.1
07:58:22|15553.1
07:58:24|15553.1
07:58:25|15553.1
07:58:26|15552.64
07:58:27|15552.64
07:58:29|15552.64
07:58:29|15552.64
07:58:30|15552.64
07:58:31|15552.64
07:58:32|15552.64
07:58:33|15552.64
07:58:34|15552.64
07:58:35|15552.64
07:58:37|15552.64
07:58:37|15552.64
07:58:38|15552.64
07:58:39|15552.64
07:58:40|15552.64
07:58:41|15552.64
07:58:43|15553.92
07:58:43|15553.92
07:58:44|15553.29
07:58:45|15553.29
07:58:46|15553.29
07:58:47|15553.29
07:58:48|15553.29
07:58:49|15553.29
07:58:50|15553.29
07:58:51|15551.72
07:58:52|15550.1
07:58:54|15550.1
07:58:54|15550.1
07:58:55|15550.1
07:58:56|15550.1
07:58:58|15550.1
07:59:00|15550.1
07:59:00|15550.1
07:59:02|15552.47
07:59:04|15552.47
07:59:05|15552.47
07:59:07|15552.47
07:59:08|15552.47
07:59:09|15552.47
07:59:11|15552.47
07:59:11|15552.58
07:59:12|15552.58
07:59:13|15550.7
07:59:14|15551.72
07:59:15|15551.48
07:59:16|15551.68
07:59:17|15551.68
07:59:18|15551.68
07:59:19|15551.68
07:59:20|15551.68
07:59:21|15551.68
07:59:22|15551.68
07:59:24|15551.68
07:59:25|15551.68
07:59:26|15551.68
07:59:27|15551.6
07:59:28|15552.58
07:59:29|15553.79
07:59:30|15553.79
07:59:31|15554.25
07:59:32|15554.25
07:59:32|15552.83
07:59:34|15553.08
07:59:35|15553.08
07:59:36|15553.08
07:59:37|15552.67
07:59:38|15553.2
07:59:39|15553.57
07:59:39|15553.57
07:59:40|15553.42
07:59:42|15553.47
07:59:42|15553.47
07:59:43|15554.61
07:59:45|15554.61
07:59:46|15554.61
07:59:47|15554.61
07:59:48|15554.6
07:59:49|15554.2
07:59:50|15554.44
07:59:51|15554.44
07:59:52|15554.61
07:59:53|15554.61
07:59:54|15554.61
07:59:55|15554.61
07:59:56|15555.28
07:59:57|15555.28
07:59:58|15555.28
07:59:59|15555.28
08:00:00|15555.28
08:00:01|15555.25
08:00:03|15555.8
08:00:03|15555.8
08:00:04|15555.16
08:00:06|15555.52
08:00:07|15555.52
08:00:08|15555.52
08:00:09|15555.52
08:00:10|15556.15
08:00:11|15557.68
08:00:12|15557.68
08:00:13|15555.81
08:00:14|15555.6
08:00:15|15555.5
08:00:16|15555.5
08:00:17|15555.5
08:00:18|15555.5
08:00:19|15555.5
08:00:20|15555.5
08:00:21|15555.5
08:00:22|15555.5
08:00:23|15555.5
08:00:24|15555.5
08:00:25|15555.5
08:00:26|15555.5
08:00:27|15556.02
08:00:28|15556.02
08:00:29|15556.02
08:00:30|15556.02
08:00:31|15554.42
08:00:32|15554.42
08:00:33|15554.42
08:00:34|15554.42
08:00:35|15554.42
08:00:36|15554.42
08:00:37|15555.96
08:00:38|15556.72
08:00:39|15557.31
08:00:41|15557.3
08:00:42|15557.72
08:00:42|15556.
08:00:44|15556.49
08:00:44|15556.49
08:00:46|15556.88
08:00:47|15556.96
08:00:48|15556.96
08:00:48|15556.96
08:00:49|15556.96
08:00:50|15556.96
08:00:52|15556.46
08:00:52|15556.47
08:00:54|15556.74
08:00:54|15556.74
08:00:55|15556.74
08:00:57|15556.74
08:00:58|15556.74
08:00:59|15557.53
08:01:00|15557.65
08:01:02|15557.65
08:01:03|15557.65
08:01:04|15557.65
08:01:05|15557.65
08:01:06|15557.65
08:01:07|15557.65
08:01:08|15555.24
08:01:10|15555.24
08:01:11|15555.24
08:01:13|15555.24
08:01:13|15555.24
08:01:14|15557.86
08:01:15|15557.86
08:01:16|15557.86
08:01:18|15557.86
08:01:19|15557.86
08:01:20|15557.86
08:01:21|15556.88
08:01:22|15556.88
08:01:23|15556.88
08:01:24|15556.88
08:01:26|15557.38
08:01:27|15557.38
08:01:28|15557.38
08:01:29|15557.86
08:01:30|15557.86
08:01:31|15557.86
08:01:32|15557.86
08:01:33|15557.86
08:01:34|15557.86
08:01:35|15557.86
08:01:36|15557.86
08:01:37|15557.86
08:01:38|15557.86
08:01:39|15557.86
08:01:40|15557.86
08:01:41|15557.86
08:01:42|15557.86
08:01:42|15557.86
08:01:44|15557.86
08:01:45|15557.86
08:01:46|15557.86
08:01:47|15556.48
08:01:48|15556.48
08:01:50|15556.48
08:01:50|15556.48
08:01:51|15556.48
08:01:53|15556.48
08:01:53|15556.48
08:01:54|15556.48
08:01:55|15556.48
08:01:56|15556.48
08:01:58|15556.48
08:01:59|15556.48
08:01:59|15556.48
08:02:01|15556.48
08:02:02|15556.48
08:02:04|15556.48
08:02:05|15557.96
08:02:06|15557.96
08:02:07|15557.96
08:02:09|15557.96
08:02:10|15557.96
08:02:11|15557.96
08:02:11|15555.61
08:02:13|15555.61
08:02:14|15555.61
08:02:16|15555.61
08:02:17|15555.61
08:02:18|15555.61
08:02:19|15555.61
08:02:20|15556.78
08:02:21|15556.78
08:02:23|15557.11
08:02:23|15557.11
08:02:25|15557.11
08:02:26|15557.11
08:02:26|15557.11
08:02:28|15557.11
08:02:28|15557.11
08:02:30|15557.11
08:02:31|15557.11
08:02:32|15557.11
08:02:32|15557.11
08:02:34|15557.11
08:02:35|15557.11
08:02:36|15557.01
08:02:36|15557.01
08:02:37|15557.01
08:02:39|15557.01
08:02:39|15557.01
08:02:41|15557.01
08:02:41|15557.01
08:02:42|15557.01
08:02:43|15557.01
08:02:44|15557.01
08:02:46|15557.01
08:02:47|15557.01
08:02:47|15557.01
08:02:49|15557.01
08:02:50|15557.01
08:02:51|15557.01
08:02:52|15557.95
08:02:53|15557.95
08:02:54|15557.95
08:02:55|15557.95
08:02:56|15557.95
08:02:57|15557.95
08:02:58|15557.95
08:03:00|15557.95
08:03:00|15557.95
08:03:02|15563.45
08:03:04|15563.45
08:03:04|15563.45
08:03:05|15566.59
08:03:07|15563.42
08:03:08|15564.18
08:03:09|15562.72
08:03:10|15562.72
08:03:11|15561.65
08:03:12|15562.1
08:03:13|15562.1
08:03:14|15562.1
08:03:15|15562.1
08:03:16|15562.1
08:03:17|15559.67
08:03:18|15559.67
08:03:19|15559.67
08:03:20|15559.67
08:03:21|15559.65
08:03:22|15559.83
08:03:23|15559.83
08:03:24|15559.83
08:03:25|15559.83
08:03:26|15559.83
08:03:27|15559.88
08:03:29|15559.88
08:03:30|15559.88
08:03:31|15559.88
08:03:32|15559.6
08:03:33|15559.6
08:03:35|15559.6
08:03:35|15559.6
08:03:36|15559.6
08:03:37|15559.6
08:03:38|15559.6
08:03:40|15559.6
08:03:40|15559.6
08:03:41|15559.6
08:03:42|15559.6
08:03:43|15559.6
08:03:44|15559.6
08:03:45|15559.6
08:03:46|15559.6
08:03:47|15558.98
08:03:48|15558.98
08:03:49|15558.98
08:03:50|15558.98
08:03:51|15558.98
08:03:52|15558.98
08:03:53|15558.98
08:03:54|15558.98
08:03:55|15558.98
08:03:56|15558.98
08:03:57|15558.98
08:03:58|15558.98
08:03:59|15558.98
08:04:01|15558.97
08:04:02|15558.97
08:04:04|15558.97
08:04:05|15558.97
08:04:07|15558.97
08:04:08|15558.97
08:04:10|15558.97
08:04:11|15558.97
08:04:12|15558.97
08:04:13|15557.28
08:04:14|15557.28
08:04:15|15557.28
08:04:16|15556.93
08:04:17|15556.93
08:04:18|15555.64
08:04:19|15555.64
08:04:21|15555.84
08:04:22|15555.84
08:04:23|15555.84
08:04:24|15555.84
08:04:25|15555.84
08:04:26|15555.84
08:04:27|15555.84
08:04:28|15555.84
08:04:28|15555.84
08:04:29|15553.06
08:04:30|15553.06
08:04:32|15553.06
08:04:33|15553.07
08:04:33|15552.95
08:04:34|15550.98
08:04:36|15550.98
08:04:37|15553.54
08:04:37|15553.54
08:04:39|15553.54
08:04:40|15553.54
08:04:41|15553.54
08:04:42|15553.54
08:04:42|15553.54
08:04:44|15553.54
08:04:45|15553.54
08:04:46|15553.54
08:04:47|15553.54
08:04:48|15551.14
08:04:49|15553.31
08:04:50|15553.31
08:04:50|15553.31
08:04:52|15553.61
08:04:53|15553.61
08:04:54|15552.39
08:04:55|15552.39
08:04:56|15552.39
08:04:57|15552.39
08:04:58|15551.77
08:04:59|15551.77
08:05:00|15551.77
08:05:01|15551.77
08:05:02|15553.39
08:05:03|15553.39
08:05:05|15552.39
08:05:06|15553.27
08:05:08|15553.27
08:05:08|15553.27
08:05:10|15553.27
08:05:12|15553.27
08:05:12|15553.27
08:05:14|15552.03
08:05:14|15552.03
08:05:15|15552.51
08:05:17|15553.05
08:05:18|15553.05
08:05:19|15553.27
08:05:20|15553.32
08:05:21|15553.32
08:05:21|15553.32
08:05:22|15553.32
08:05:23|15553.32
08:05:25|15553.32
08:05:25|15553.32
08:05:27|15553.32
08:05:28|15552.24
08:05:29|15553.54
08:05:29|15554.53
08:05:31|15557.04
08:05:31|15557.04
08:05:32|15557.04
08:05:34|15557.04
08:05:34|15557.04
08:05:36|15557.04
08:05:37|15557.04
08:05:37|15555.74
08:05:39|15555.74
08:05:39|15555.74
08:05:40|15557.29
08:05:42|15557.29
08:05:43|15557.33
08:05:44|15557.33
08:05:45|15557.33
08:05:46|15557.33
08:05:47|15557.33
08:05:48|15557.35
08:05:50|15556.24
08:05:51|15559.23
08:05:52|15561.17
08:05:53|15561.06
08:05:54|15560.7
08:05:55|15560.7
08:05:56|15563.56
08:05:57|15562.82
08:05:58|15562.82
08:05:58|15562.82
08:06:00|15562.82
08:06:01|15562.82
08:06:01|15562.6
08:06:03|15562.65
08:06:04|15562.65
08:06:06|15562.65
08:06:07|15562.65
08:06:08|15562.65
08:06:10|15562.65
08:06:11|15564.05
08:06:12|15564.05
08:06:13|15564.05
08:06:14|15564.05
08:06:15|15564.05
08:06:16|15564.05
08:06:17|15564.05
08:06:19|15562.94
08:06:19|15562.94
08:06:20|15562.94
08:06:22|15563.89
08:06:23|15563.69
08:06:24|15563.69
08:06:25|15563.89
08:06:26|15563.89
08:06:27|15563.89
08:06:28|15563.89
08:06:29|15563.89
08:06:30|15563.89
08:06:31|15563.1
08:06:32|15563.1
08:06:33|15563.1
08:06:34|15563.23
08:06:35|15563.88
08:06:36|15564.2
08:06:37|15564.2
08:06:38|15564.2
08:06:40|15564.2
08:06:40|15564.2
08:06:41|15564.21
08:06:42|15564.21
08:06:43|15563.35
08:06:44|15560.91
08:06:45|15560.91
08:06:46|15563.62
08:06:47|15563.19
08:06:48|15563.24
08:06:50|15563.34
08:06:51|15563.34
08:06:51|15563.34
08:06:52|15563.34
08:06:54|15561.6
08:06:54|15561.38
08:06:56|15561.46
08:06:57|15561.86
08:06:57|15562.08
08:06:58|15562.09
08:07:00|15562.03
08:07:01|15562.14
08:07:01|15562.55
08:07:02|15562.55
08:07:04|15562.6
08:07:05|15562.66
08:07:05|15561.98
08:07:07|15561.44
08:07:08|15561.48
08:07:09|15563.09
08:07:11|15562.46
08:07:12|15563.78
08:07:13|15563.32
08:07:14|15561.33
08:07:15|15561.08
08:07:17|15561.52
08:07:18|15561.15
08:07:19|15561.15
08:07:19|15561.33
08:07:21|15563.
08:07:22|15561.56
08:07:23|15561.76
08:07:24|15561.76
08:07:24|15561.76
08:07:25|15561.76
08:07:27|15561.76
08:07:27|15561.76
08:07:29|15561.76
08:07:30|15561.76
08:07:31|15561.76
08:07:32|15561.76
08:07:33|15561.82
08:07:34|15561.82
08:07:35|15561.82
08:07:37|15561.82
08:07:37|15559.82
08:07:38|15559.82
08:07:40|15559.65
08:07:40|15559.65
08:07:41|15559.65
08:07:42|15559.65
08:07:43|15559.98
08:07:44|15559.98
08:07:46|15559.98
08:07:46|15558.79
08:07:48|15558.79
08:07:49|15558.79
08:07:50|15558.79
08:07:51|15558.79
08:07:52|15558.79
08:07:53|15558.79
08:07:54|15558.35
08:07:55|15559.67
08:07:56|15559.51
08:07:57|15560.18
08:07:58|15559.66
08:07:59|15559.66
08:08:00|15559.66
08:08:01|15559.58
08:08:02|15558.75
08:08:03|15559.58
08:08:04|15559.58
08:08:06|15559.58
08:08:06|15558.53
08:08:08|15558.53
08:08:10|15559.35
08:08:10|15559.35
08:08:12|15560.1
08:08:14|15560.1
08:08:15|15558.39
08:08:16|15558.39
08:08:17|15558.39
08:08:18|15558.39
08:08:19|15558.39
08:08:20|15558.54
08:08:21|15558.54
08:08:22|15558.54
08:08:23|15558.39
08:08:24|15558.39
08:08:25|15558.39
08:08:26|15558.39
08:08:27|15558.66
08:08:28|15558.66
08:08:29|15558.66
08:08:31|15558.66
08:08:32|15558.66
08:08:33|15558.66
08:08:34|15558.02
08:08:34|15558.02
08:08:36|15558.02
08:08:38|15558.02
08:08:38|15558.02
08:08:39|15558.02
08:08:40|15558.02
08:08:41|15558.02
08:08:42|15558.02
08:08:43|15560.73
08:08:44|15560.73
08:08:45|15560.72
08:08:46|15560.7
08:08:47|15558.75
08:08:49|15558.75
08:08:50|15557.81
08:08:52|15557.81
08:08:53|15557.81
08:08:54|15557.81
08:08:54|15557.81
08:08:56|15557.81
08:08:57|15557.81
08:08:57|15559.06
08:08:58|15557.8
08:09:00|15557.8
08:09:01|15557.8
08:09:02|15557.8
08:09:02|15557.74
08:09:03|15556.99
08:09:05|15556.99
08:09:06|15556.99
08:09:07|15557.61
08:09:09|15557.61
08:09:11|15557.61
08:09:12|15557.61
08:09:13|15557.61
08:09:15|15556.02
08:09:16|15552.23
08:09:18|15552.23
08:09:19|15552.23
08:09:20|15550.69
08:09:21|15550.69
08:09:22|15550.69
08:09:23|15550.69
08:09:25|15550.69
08:09:25|15550.69
08:09:26|15550.69
08:09:28|15550.69
08:09:29|15550.69
08:09:30|15550.69
08:09:30|15550.69
08:09:31|15550.69
08:09:33|15550.69
08:09:34|15550.69
08:09:34|15550.69
08:09:36|15550.69
08:09:37|15550.69
08:09:39|15550.69
08:09:40|15550.69
08:09:41|15549.94
08:09:41|15549.94
08:09:43|15549.94
08:09:43|15549.94
08:09:45|15549.94
08:09:45|15549.94
08:09:47|15550.89
08:09:48|15550.89
08:09:49|15550.89
08:09:50|15550.89
08:09:51|15550.89
08:09:51|15550.89
08:09:53|15550.89
08:09:54|15550.89
08:09:55|15550.89
08:09:56|15548.96
08:09:57|15548.96
08:09:58|15548.34
08:09:59|15546.86
08:10:00|15546.86
08:10:01|15546.84
08:10:02|15546.84
08:10:03|15547.4
08:10:04|15546.41
08:10:05|15546.69
08:10:07|15546.92
08:10:07|15546.92
08:10:09|15546.78
08:10:11|15545.5
08:10:12|15545.46
08:10:13|15545.78
08:10:15|15545.78
08:10:16|15548.62
08:10:17|15550.39
08:10:19|15549.34
08:10:20|15549.48
08:10:21|15549.48
08:10:22|15549.48
08:10:23|15549.48
08:10:24|15549.48
08:10:25|15549.5
08:10:26|15548.32
08:10:27|15548.32
08:10:28|15548.32
08:10:29|15548.32
08:10:30|15548.32
08:10:31|15549.32
08:10:32|15549.32
08:10:33|15548.5
08:10:35|15548.5
08:10:35|15548.5
08:10:36|15548.5
08:10:37|15549.23
08:10:38|15549.1
08:10:39|15548.78
08:10:40|15547.8
08:10:41|15548.75
08:10:42|15549.22
08:10:43|15549.42
08:10:45|15550.8
08:10:45|15550.7
08:10:46|15550.75
08:10:48|15550.75
08:10:48|15550.75
08:10:50|15550.75
08:10:50|15550.75
08:10:52|15549.94
08:10:53|15550.12
08:10:54|15551.02
08:10:55|15551.05
08:10:56|15551.23
08:10:57|15551.23
08:10:59|15551.23
08:10:59|15551.23
08:11:01|15551.23
08:11:01|15551.23
08:11:03|15551.23
08:11:04|15551.23
08:11:05|15551.23
08:11:06|15551.23
08:11:07|15549.56
08:11:07|15549.56
08:11:08|15549.56
08:11:10|15549.56
08:11:11|15549.56
08:11:13|15551.49
08:11:14|15551.49
08:11:15|15551.49
08:11:17|15550.92
08:11:18|15550.92
08:11:19|15550.92
08:11:20|15550.85
08:11:21|15550.85
08:11:22|15550.85
08:11:23|15550.85
08:11:24|15550.85
08:11:25|15550.85
08:11:26|15548.81
08:11:27|15548.81
08:11:29|15548.81
08:11:29|15548.81
08:11:30|15548.81
08:11:31|15548.81
08:11:33|15548.81
08:11:34|15549.35
08:11:34|15549.35
08:11:36|15549.35
08:11:37|15549.35
08:11:38|15549.35
08:11:38|15549.35
08:11:40|15551.86
08:11:40|15550.54
08:11:42|15550.54
08:11:42|15553.25
08:11:44|15553.25
08:11:44|15559.36
08:11:45|15553.92
08:11:46|15553.91
08:11:47|15553.95
08:11:48|15553.95
08:11:50|15553.95
08:11:50|15553.95
08:11:52|15553.95
08:11:53|15553.95
08:11:53|15553.2
08:11:54|15553.01
08:11:55|15553.01
08:11:56|15554.48
08:11:57|15554.48
08:11:59|15554.48
08:12:00|15555.81
08:12:01|15555.81
08:12:02|15555.81
08:12:03|15555.81
08:12:04|15555.81
08:12:05|15555.81
08:12:06|15552.89
08:12:06|15554.09
08:12:08|15554.09
08:12:09|15554.09
08:12:10|15551.12
08:12:11|15551.12
08:12:13|15551.12
08:12:13|15551.12
08:12:14|15552.84
08:12:16|15552.84
08:12:18|15552.84
08:12:19|15552.84
08:12:20|15552.84
08:12:21|15552.47
08:12:22|15552.47
08:12:23|15552.47
08:12:24|15552.14
08:12:25|15552.14
08:12:27|15552.14
08:12:29|15552.95
08:12:29|15552.95
08:12:30|15552.95
08:12:32|15553.28
08:12:34|15553.28
08:12:35|15555.79
08:12:35|15553.34
08:12:37|15552.89
08:12:38|15552.89
08:12:39|15554.49
08:12:40|15552.94
08:12:41|15555.14
08:12:42|15555.15
08:12:42|15553.06
08:12:43|15552.93
08:12:45|15552.93
08:12:46|15552.12
08:12:46|15551.75
08:12:47|15551.75
08:12:49|15551.75
08:12:50|15551.75
08:12:50|15551.05
08:12:52|15549.86
08:12:53|15550.15
08:12:54|15550.15
08:12:55|15550.15
08:12:56|15550.15
08:12:57|15550.15
08:12:58|15550.15
08:12:59|15550.15
08:13:00|15550.15
08:13:01|15550.15
08:13:02|15550.15
08:13:03|15549.76
08:13:04|15549.76
08:13:05|15549.56
08:13:08|15548.46
08:13:08|15548.46
08:13:09|15549.56
08:13:10|15549.56
08:13:12|15549.56
08:13:14|15549.56
08:13:15|15549.56
08:13:17|15548.52
08:13:18|15550.19
08:13:18|15550.19
08:13:19|15550.19
08:13:21|15549.55
08:13:23|15549.44
08:13:24|15549.44
08:13:25|15550.31
08:13:27|15550.71
08:13:27|15550.71
08:13:29|15550.71
08:13:30|15550.71
08:13:31|15550.71
08:13:32|15550.2
08:13:34|15550.19
08:13:35|15550.19
08:13:35|15550.66
08:13:36|15550.73
08:13:37|15550.73
08:13:38|15550.73
08:13:39|15550.73
08:13:40|15548.51
08:13:41|15548.51
08:13:42|15546.96
08:13:43|15547.65
08:13:44|15547.66
08:13:45|15547.66
08:13:47|15548.97
08:13:48|15548.97
08:13:49|15548.97
08:13:50|15548.97
08:13:51|15549.2
08:13:52|15549.2
08:13:53|15549.2
08:13:54|15550.24
08:13:55|15550.24
08:13:56|15550.24
08:13:57|15550.24
08:13:58|15550.24
08:13:59|15548.47
08:14:00|15548.47
08:14:01|15548.47
08:14:02|15548.47
08:14:03|15548.47
08:14:04|15547.27
08:14:05|15547.27
08:14:06|15547.48
08:14:07|15547.1
08:14:08|15547.1
08:14:09|15547.1
08:14:10|15547.1
08:14:11|15548.32
08:14:12|15548.21
08:14:14|15548.21
08:14:16|15548.21
08:14:17|15547.86
08:14:19|15547.86
08:14:20|15547.86
08:14:21|15547.86
08:14:23|15548.63
08:14:24|15548.08
08:14:25|15548.08
08:14:26|15547.64
08:14:28|15547.64
08:14:28|15547.64
08:14:29|15547.63
08:14:31|15547.63
08:14:31|15547.63
08:14:33|15547.11
08:14:34|15547.94
08:14:35|15547.94
08:14:36|15547.94
08:14:37|15547.78
08:14:38|15547.78
08:14:39|15548.15
08:14:40|15548.12
08:14:41|15548.12
08:14:42|15547.35
08:14:43|15547.35
08:14:44|15547.35
08:14:45|15547.35
08:14:46|15551.14
08:14:47|15548.17
08:14:48|15550.22
08:14:49|15550.22
08:14:50|15550.22
08:14:51|15550.22
08:14:52|15550.22
08:14:53|15550.22
08:14:54|15550.22
08:14:55|15550.22
08:14:56|15550.22
08:14:57|15550.22
08:14:58|15550.22
08:14:59|15550.22
08:15:00|15550.22
08:15:01|15549.44
08:15:02|15549.44
08:15:03|15549.44
08:15:04|15549.44
08:15:06|15549.1
08:15:07|15549.95
08:15:08|15549.95
08:15:09|15549.95
08:15:10|15549.95
08:15:10|15549.95
08:15:12|15549.95
08:15:12|15549.95
08:15:14|15549.43
08:15:16|15549.99
08:15:17|15549.99
08:15:18|15549.99
08:15:20|15549.16
08:15:21|15549.7
08:15:22|15550.23
08:15:23|15550.14
08:15:24|15550.04
08:15:25|15550.04
08:15:26|15550.04
08:15:27|15548.63
08:15:28|15548.63
08:15:29|15548.63
08:15:30|15548.63
08:15:32|15547.29
08:15:33|15549.2
08:15:33|15549.2
08:15:35|15549.2
08:15:36|15549.2
08:15:36|15548.55
08:15:38|15548.64
08:15:39|15548.64
08:15:39|15548.64
08:15:41|15548.28
08:15:42|15548.28
08:15:43|15548.28
08:15:44|15548.28
08:15:45|15548.28
08:15:47|15548.28
08:15:48|15549.02
08:15:49|15549.02
08:15:50|15549.26
08:15:51|15549.26
08:15:52|15547.87
08:15:53|15549.47
08:15:54|15549.52
08:15:55|15547.76
08:15:56|15547.87
08:15:57|15547.89
08:15:57|15547.89
08:15:59|15547.89
08:16:00|15547.89
08:16:01|15548.6
08:16:02|15548.6
08:16:03|15548.28
08:16:04|15548.28
08:16:05|15548.28
08:16:06|15548.28
08:16:06|15548.28
08:16:08|15548.28
08:16:09|15548.28
08:16:09|15548.28
08:16:10|15548.6
08:16:12|15547.47
08:16:12|15547.45
08:16:14|15547.45
08:16:16|15547.45
08:16:16|15547.45
08:16:18|15547.31
08:16:19|15547.87
08:16:20|15547.96
08:16:21|15549.95
08:16:23|15548.09
08:16:23|15549.67
08:16:24|15548.34
08:16:25|15548.34
08:16:26|15547.98
08:16:27|15547.96
08:16:28|15547.96
08:16:30|15547.96
08:16:32|15548.63
08:16:33|15548.91
08:16:34|15548.91
08:16:35|15548.91
08:16:36|15548.91
08:16:37|15548.91
08:16:38|15548.91
08:16:39|15548.91
08:16:40|15547.92
08:16:41|15547.92
08:16:42|15547.66
08:16:43|15547.68
08:16:44|15547.68
08:16:45|15547.68
08:16:46|15549.79
08:16:47|15547.59
08:16:48|15550.6
08:16:49|15550.6
08:16:50|15550.59
08:16:52|15549.
08:16:53|15549.
08:16:53|15549.
08:16:55|15548.85
08:16:56|15548.97
08:16:57|15548.71
08:16:58|15549.
08:16:59|15547.23
08:17:00|15549.
08:17:01|15549.
08:17:02|15549.
08:17:03|15549.
08:17:04|15549.
08:17:05|15549.
08:17:06|15549.
08:17:07|15548.89
08:17:08|15548.89
08:17:09|15548.89
08:17:10|15548.89
08:17:11|15548.89
08:17:12|15548.89
08:17:13|15548.89
08:17:14|15548.89
08:17:15|15549.01
08:17:17|15548.89
08:17:19|15548.89
08:17:20|15548.89
08:17:22|15548.89
08:17:23|15548.89
08:17:24|15545.52
08:17:25|15546.52
08:17:27|15546.52
08:17:27|15546.52
08:17:28|15546.52
08:17:30|15546.52
08:17:31|15546.52
08:17:33|15546.52
08:17:33|15546.52
08:17:34|15546.52
08:17:36|15546.52
08:17:36|15546.41
08:17:37|15547.24
08:17:38|15547.24
08:17:39|15547.79
08:17:41|15547.79
08:17:42|15547.79
08:17:43|15547.7
08:17:44|15547.57
08:17:45|15547.57
08:17:46|15547.57
08:17:47|15546.08
08:17:48|15546.08
08:17:49|15543.58
08:17:50|15542.81
08:17:51|15544.7
08:17:52|15544.7
08:17:53|15544.7
08:17:54|15544.7
08:17:55|15544.7
08:17:56|15544.7
08:17:57|15544.7
08:17:58|15544.7
08:17:59|15544.7
08:18:00|15544.7
08:18:01|15544.7
08:18:02|15544.7
08:18:03|15544.7
08:18:04|15544.7
08:18:05|15543.18
08:18:06|15543.18
08:18:07|15543.91
08:18:08|15543.78
08:18:09|15543.78
08:18:10|15540.02
08:18:11|15543.38
08:18:12|15540.12
08:18:14|15543.38
08:18:15|15543.38
08:18:16|15543.38
08:18:18|15543.38
08:18:18|15543.38
08:18:20|15538.35
08:18:21|15539.52
08:18:23|15539.71
08:18:24|15539.71
08:18:25|15539.71
08:18:26|15538.17
08:18:26|15539.27
08:18:28|15539.36
08:18:29|15539.81
08:18:30|15539.81
08:18:30|15539.27
08:18:31|15539.27
08:18:32|15539.27
08:18:34|15539.27
08:18:35|15539.27
08:18:36|15539.27
08:18:37|15539.27
08:18:38|15539.27
08:18:39|15539.27
08:18:40|15539.23
08:18:41|15539.24
08:18:42|15539.23
08:18:44|15540.8
08:18:45|15540.8
08:18:46|15540.8
08:18:47|15540.81
08:18:48|15540.78
08:18:48|15540.12
08:18:50|15540.16
08:18:51|15540.16
08:18:52|15539.91
08:18:53|15538.96
08:18:54|15538.92
08:18:55|15538.95
08:18:56|15538.95
08:18:57|15538.88
08:18:58|15538.88
08:18:59|15538.65
08:19:00|15538.88
08:19:00|15538.88
08:19:02|15538.03
08:19:03|15538.03
08:19:03|15538.03
08:19:05|15538.03
08:19:05|15538.03
08:19:07|15538.24
08:19:08|15538.24
08:19:08|15538.24
08:19:10|15538.24
08:19:11|15538.42
08:19:12|15540.35
08:19:12|15540.83
08:19:15|15540.03
08:19:15|15540.03
08:19:16|15540.03
08:19:18|15541.07
08:19:19|15541.07
08:19:19|15541.07
08:19:21|15541.07
08:19:22|15538.88
08:19:23|15538.59
08:19:24|15537.81
08:19:25|15537.27
08:19:27|15535.98
08:19:27|15535.98
08:19:28|15533.64
08:19:30|15533.75
08:19:30|15533.26
08:19:31|15527.91
08:19:32|15530.47
08:19:33|15530.
08:19:35|15529.31
08:19:36|15526.93
08:19:38|15528.18
08:19:39|15530.88
08:19:39|15530.29
08:19:41|15530.41
08:19:41|15529.96
08:19:43|15526.83
08:19:44|15530.57
08:19:45|15531.05
08:19:46|15530.77
08:19:47|15530.77
08:19:48|15527.84
08:19:49|15530.68
08:19:50|15530.68
08:19:51|15530.86
08:19:52|15532.1
08:19:53|15532.43
08:19:55|15534.37
08:19:55|15534.67
08:19:57|15534.63
08:19:58|15534.63
08:19:59|15534.63
08:20:00|15534.48
08:20:01|15534.48
08:20:03|15536.77
08:20:05|15535.46
08:20:05|15535.46
08:20:06|15535.46
08:20:07|15535.46
08:20:08|15535.46
08:20:09|15533.12
08:20:10|15533.12
08:20:11|15533.12
08:20:12|15533.12
08:20:13|15531.68
08:20:14|15533.68
08:20:15|15533.68
08:20:16|15532.68
08:20:17|15532.69
08:20:19|15533.76
08:20:20|15533.76
08:20:22|15533.76
08:20:22|15533.76
08:20:23|15532.07
08:20:24|15533.07
08:20:25|15532.14
08:20:26|15532.07
08:20:27|15532.07
08:20:28|15532.29
08:20:29|15532.29
08:20:30|15532.29
08:20:31|15532.34
08:20:32|15532.34
08:20:33|15532.34
08:20:35|15532.34
08:20:36|15533.52
08:20:37|15533.52
08:20:37|15533.52
08:20:38|15533.52
08:20:40|15533.52
08:20:41|15534.11
08:20:42|15534.11
08:20:43|15534.11
08:20:44|15534.11
08:20:45|15534.11
08:20:47|15534.11
08:20:47|15534.11
08:20:48|15534.03
08:20:49|15534.03
08:20:50|15534.03
08:20:51|15534.03
08:20:52|15534.03
08:20:53|15534.03
08:20:54|15534.03
08:20:55|15532.83
08:20:56|15532.83
08:20:57|15532.56
08:20:59|15532.56
08:20:59|15532.56
08:21:00|15532.56
08:21:02|15533.92
08:21:03|15534.89
08:21:04|15534.89
08:21:05|15534.89
08:21:06|15534.89
08:21:07|15534.89
08:21:08|15534.89
08:21:08|15534.89
08:21:10|15533.55
08:21:11|15533.53
08:21:12|15532.35
08:21:12|15532.35
08:21:14|15532.35
08:21:15|15532.35
08:21:16|15532.34
08:21:17|15529.14
08:21:18|15529.14
08:21:20|15525.91
08:21:21|15526.16
08:21:23|15526.16
08:21:24|15526.16
08:21:26|15530.27
08:21:27|15530.27
08:21:28|15530.27
08:21:29|15530.27
08:21:30|15530.27
08:21:31|15528.82
08:21:32|15528.82
08:21:32|15528.82
08:21:34|15528.82
08:21:34|15531.45
08:21:36|15531.45
08:21:36|15531.45
08:21:38|15531.45
08:21:39|15531.45
08:21:39|15532.96
08:21:40|15532.96
08:21:42|15532.95
08:21:43|15532.95
08:21:44|15532.95
08:21:45|15532.95
08:21:46|15532.95
08:21:48|15532.95
08:21:49|15532.95
08:21:49|15532.95
08:21:50|15532.95
08:21:51|15532.95
08:21:52|15532.95
08:21:54|15531.48
08:21:54|15531.48
08:21:55|15531.48
08:21:57|15531.48
08:21:57|15531.48
08:21:59|15531.48
08:22:00|15531.48
08:22:01|15531.48
08:22:02|15531.48
08:22:03|15531.48
08:22:03|15531.42
08:22:05|15531.24
08:22:05|15531.24
08:22:06|15531.24
08:22:08|15531.24
08:22:08|15531.24
08:22:10|15531.24
08:22:11|15531.24
08:22:12|15531.24
08:22:13|15531.24
08:22:13|15531.24
08:22:15|15531.24
08:22:16|15531.24
08:22:17|15531.24
08:22:18|15531.24
08:22:19|15531.24
08:22:19|15531.24
08:22:21|15531.69
08:22:23|15531.69
08:22:24|15530.84
08:22:26|15530.84
08:22:27|15528.27
08:22:28|15528.37
08:22:29|15528.37
08:22:30|15528.37
08:22:31|15528.37
08:22:32|15527.86
08:22:33|15527.87
08:22:34|15527.87
08:22:35|15527.87
08:22:36|15527.87
08:22:37|15527.87
08:22:38|15524.76
08:22:39|15527.98
08:22:40|15528.29
08:22:41|15528.29
08:22:42|15528.29
08:22:43|15528.29
08:22:44|15528.29
08:22:45|15528.29
08:22:46|15528.29
08:22:47|15527.47
08:22:48|15527.47
08:22:49|15527.47
08:22:50|15526.99
08:22:51|15526.64
08:22:52|15526.64
08:22:53|15525.79
08:22:54|15525.63
08:22:55|15524.98
08:22:56|15526.04
08:22:57|15526.04
08:22:58|15528.72
08:22:59|15528.48
08:23:00|15528.48
08:23:01|15526.67
08:23:02|15525.5
08:23:03|15526.92
08:23:04|15527.12
08:23:05|15527.12
08:23:06|15527.47
08:23:07|15527.47
08:23:08|15527.47
08:23:09|15527.47
08:23:10|15527.47
08:23:11|15528.42
08:23:12|15528.4
08:23:13|15528.8
08:23:14|15531.13
08:23:15|15533.35
08:23:16|15533.35
08:23:17|15530.5
08:23:18|15528.96
08:23:19|15528.96
08:23:20|15528.96
08:23:21|15528.96
08:23:23|15528.96
08:23:24|15528.96
08:23:26|15528.96
08:23:27|15527.41
08:23:28|15528.21
08:23:31|15525.45
08:23:31|15523.92
08:23:32|15523.16
08:23:33|15522.2
08:23:34|15522.2
08:23:36|15522.2
08:23:37|15522.2
08:23:39|15522.93
08:23:40|15522.67
08:23:41|15522.5
08:23:42|15522.5
08:23:43|15519.56
08:23:44|15519.51
08:23:45|15517.55
08:23:46|15517.55
08:23:47|15517.
08:23:48|15517.
08:23:49|15517.
08:23:50|15517.
08:23:51|15517.
08:23:52|15517.
08:23:53|15520.42
08:23:54|15522.29
08:23:55|15522.29
08:23:56|15522.29
08:23:57|15522.29
08:23:58|15522.29
08:23:59|15522.29
08:24:00|15522.29
08:24:01|15524.15
08:24:03|15525.17
08:24:04|15525.43
08:24:05|15525.43
08:24:06|15525.43
08:24:07|15527.12
08:24:08|15527.12
08:24:09|15527.12
08:24:10|15524.53
08:24:11|15525.73
08:24:12|15525.73
08:24:13|15525.73
08:24:13|15525.73
08:24:15|15525.73
08:24:16|15525.73
08:24:17|15525.73
08:24:18|15527.96
08:24:19|15527.96
08:24:20|15527.96
08:24:21|15527.68
08:24:22|15527.68
08:24:23|15527.68
08:24:25|15527.68
08:24:26|15527.68
08:24:27|15527.68
08:24:28|15527.68
08:24:29|15527.68
08:24:30|15525.81
08:24:32|15525.81
08:24:32|15526.18
08:24:34|15526.18
08:24:35|15526.81
08:24:35|15526.81
08:24:37|15526.81
08:24:38|15526.81
08:24:39|15527.15
08:24:40|15528.23
08:24:41|15528.23
08:24:42|15528.23
08:24:43|15528.23
08:24:44|15528.23
08:24:46|15528.23
08:24:46|15528.23
08:24:48|15523.72
08:24:48|15523.72
08:24:49|15524.37
08:24:50|15524.37
08:24:52|15524.37
08:24:54|15523.71
08:24:55|15523.71
08:24:56|15525.33
08:24:56|15525.33
08:24:58|15525.33
08:24:59|15525.26
08:25:00|15525.16
08:25:01|15525.16
08:25:01|15525.16
08:25:02|15526.33
08:25:04|15526.33
08:25:05|15526.18
08:25:06|15525.14
08:25:07|15525.14
08:25:07|15525.14
08:25:09|15525.14
08:25:10|15526.13
08:25:11|15526.13
08:25:12|15526.13
08:25:12|15526.13
08:25:13|15525.38
08:25:15|15525.38
08:25:16|15525.38
08:25:16|15525.38
08:25:17|15526.24
08:25:19|15526.24
08:25:19|15526.25
08:25:20|15526.25
08:25:22|15528.06
08:25:22|15528.06
08:25:24|15527.63
08:25:24|15527.66
08:25:26|15527.66
08:25:28|15527.66
08:25:28|15527.66
08:25:30|15527.66
08:25:31|15527.66
08:25:32|15527.66
08:25:33|15529.91
08:25:34|15529.91
08:25:35|15529.91
08:25:36|15529.91
08:25:37|15529.91
08:25:38|15529.91
08:25:39|15529.91
08:25:40|15529.91
08:25:41|15529.91
08:25:42|15529.69
08:25:43|15529.69
08:25:44|15529.69
08:25:45|15529.69
08:25:46|15529.69
08:25:48|15529.26
08:25:49|15529.26
08:25:49|15529.26
08:25:50|15529.26
08:25:52|15530.33
08:25:53|15530.33
08:25:53|15530.33
08:25:55|15529.93
08:25:57|15529.88
08:25:57|15529.88
08:25:58|15529.88
08:25:59|15529.88
08:26:00|15529.88
08:26:01|15529.88
08:26:02|15530.2
08:26:03|15530.05
08:26:04|15529.78
08:26:05|15529.78
08:26:06|15529.78
08:26:07|15529.78
08:26:08|15529.78
08:26:10|15532.08
08:26:11|15532.63
08:26:12|15532.63
08:26:13|15531.7
08:26:14|15531.7
08:26:16|15531.7
08:26:16|15532.76
08:26:17|15532.76
08:26:18|15532.76
08:26:19|15532.76
08:26:21|15532.76
08:26:21|15532.76
08:26:22|15533.21
08:26:23|15533.21
08:26:25|15533.21
08:26:26|15533.21
08:26:28|15533.21
08:26:29|15533.21
08:26:30|15533.21
08:26:31|15533.21
08:26:33|15533.21
08:26:33|15533.21
08:26:34|15533.86
08:26:36|15533.86
08:26:37|15533.86
08:26:39|15533.86
08:26:40|15534.48
08:26:41|15534.48
08:26:42|15534.48
08:26:43|15534.48
08:26:44|15534.48
08:26:45|15534.48
08:26:47|15534.48
08:26:48|15534.48
08:26:48|15534.48
08:26:49|15534.48
08:26:50|15534.58
08:26:52|15534.58
08:26:53|15534.58
08:26:54|15534.58
08:26:56|15534.58
08:26:56|15534.58
08:26:58|15534.58
08:26:59|15534.48
08:27:00|15533.08
08:27:01|15533.08
08:27:02|15533.08
08:27:03|15533.08
08:27:04|15533.08
08:27:05|15531.51
08:27:06|15531.99
08:27:07|15531.99
08:27:08|15531.99
08:27:09|15531.99
08:27:10|15531.99
08:27:11|15531.99
08:27:12|15532.35
08:27:13|15532.35
08:27:14|15532.35
08:27:15|15532.35
08:27:16|15532.35
08:27:17|15532.35
08:27:18|15532.35
08:27:19|15532.35
08:27:20|15532.35
08:27:21|15532.02
08:27:22|15532.02
08:27:24|15532.02
08:27:25|15532.02
08:27:27|15532.02
08:27:28|15532.02
08:27:29|15532.02
08:27:30|15530.99
08:27:31|15530.28
08:27:32|15533.96
08:27:33|15533.96
08:27:35|15533.96
08:27:35|15533.96
08:27:37|15533.96
08:27:38|15533.96
08:27:39|15533.96
08:27:40|15533.96
08:27:41|15533.96
08:27:42|15531.65
08:27:43|15531.65
08:27:44|15531.65
08:27:45|15531.65
08:27:46|15531.65
08:27:47|15531.65
08:27:49|15531.65
08:27:49|15531.65
08:27:50|15531.65
08:27:51|15531.65
08:27:52|15531.65
08:27:54|15532.64
08:27:54|15532.64
08:27:55|15532.64
08:27:56|15532.64
08:27:57|15532.64
08:27:59|15532.64
08:27:59|15532.64
08:28:00|15533.29
08:28:01|15533.29
08:28:02|15533.27
08:28:04|15533.58
08:28:05|15533.56
08:28:06|15531.94
08:28:07|15531.83
08:28:08|15531.81
08:28:09|15531.83
08:28:10|15531.83
08:28:11|15531.83
08:28:12|15531.83
08:28:13|15531.83
08:28:14|15531.83
08:28:15|15530.36
08:28:17|15530.15
08:28:18|15528.23
08:28:18|15529.72
08:28:19|15529.72
08:28:21|15529.72
08:28:22|15529.95
08:28:23|15530.4
08:28:24|15531.11
08:28:25|15531.12
08:28:26|15530.78
08:28:28|15532.07
08:28:28|15532.07
08:28:30|15532.07
08:28:31|15532.07
08:28:33|15532.07
08:28:34|15532.31
08:28:35|15532.3
08:28:36|15531.45
08:28:37|15531.45
08:28:38|15531.45
08:28:40|15531.64
08:28:41|15531.64
08:28:42|15531.64
08:28:42|15531.64
08:28:44|15531.64
08:28:45|15531.64
08:28:46|15531.64
08:28:47|15531.64
08:28:48|15531.64
08:28:49|15531.64
08:28:50|15531.64
08:28:51|15531.64
08:28:52|15531.64
08:28:53|15533.04
08:28:54|15532.6
08:28:55|15532.6
08:28:56|15532.6
08:28:57|15532.6
08:28:58|15532.6
08:28:59|15533.2
08:29:00|15533.2
08:29:01|15533.2
08:29:02|15533.2
08:29:03|15533.2
08:29:04|15533.31
08:29:05|15533.63
08:29:06|15534.37
08:29:07|15533.44
08:29:09|15533.44
08:29:09|15533.44
08:29:10|15533.44
08:29:12|15533.12
08:29:14|15533.48
08:29:15|15533.48
08:29:15|15533.14
08:29:17|15533.14
08:29:18|15533.14
08:29:19|15533.14
08:29:19|15531.66
08:29:21|15531.66
08:29:22|15530.93
08:29:23|15530.93
08:29:24|15530.93
08:29:25|15530.93
08:29:25|15530.93
08:29:27|15532.64
08:29:29|15532.93
08:29:30|15533.15
08:29:32|15533.15
08:29:33|15533.15
08:29:33|15533.15
08:29:35|15531.69
08:29:36|15532.43
08:29:38|15532.43
08:29:39|15532.43
08:29:40|15532.43
08:29:42|15530.58
08:29:42|15530.58
08:29:44|15530.58
08:29:45|15530.58
08:29:46|15530.58
08:29:47|15530.58
08:29:47|15530.58
08:29:50|15529.95
08:29:51|15529.95
08:29:52|15529.95
08:29:53|15531.13
08:29:54|15531.13
08:29:55|15531.13
08:29:56|15531.13
08:29:57|15530.4
08:29:58|15530.4
08:30:00|15529.98
08:30:00|15529.98
08:30:01|15529.39
08:30:02|15529.4
08:30:04|15529.92
08:30:05|15529.92
08:30:06|15528.71
08:30:07|15528.38
08:30:08|15527.72
08:30:09|15528.38
08:30:10|15528.38
08:30:12|15528.38
08:30:12|15528.08
08:30:13|15527.42
08:30:14|15527.42
08:30:15|15527.42
08:30:16|15527.42
08:30:17|15527.42
08:30:18|15527.42
08:30:19|15527.42
08:30:21|15528.32
08:30:21|15528.89
08:30:22|15528.81
08:30:23|15528.82
08:30:25|15528.74
08:30:26|15528.55
08:30:27|15527.99
08:30:27|15527.99
08:30:29|15527.99
08:30:31|15527.41
08:30:32|15527.41
08:30:33|15527.41
08:30:35|15524.92
08:30:36|15525.77
08:30:37|15525.77
08:30:38|15525.77
08:30:40|15525.77
08:30:41|15525.77
08:30:42|15525.77
08:30:43|15525.77
08:30:44|15526.93
08:30:45|15526.07
08:30:46|15527.1
08:30:47|15525.86
08:30:48|15525.86
08:30:49|15526.24
08:30:50|15526.24
08:30:51|15525.51
08:30:53|15526.28
08:30:54|15526.28
08:30:56|15526.28
08:30:57|15526.28
08:30:58|15528.8
08:30:58|15528.8
08:31:00|15528.8
08:31:01|15527.24
08:31:01|15527.24
08:31:02|15526.39
08:31:04|15526.39
08:31:05|15526.39
08:31:06|15525.6
08:31:07|15525.6
08:31:08|15526.26
08:31:09|15526.26
08:31:10|15526.26
08:31:11|15526.26
08:31:12|15526.26
08:31:13|15526.26
08:31:14|15526.26
08:31:15|15526.26
08:31:16|15526.26
08:31:17|15526.26
08:31:18|15526.26
08:31:19|15525.2
08:31:20|15525.2
08:31:21|15526.59
08:31:22|15526.59
08:31:23|15526.59
08:31:24|15526.59
08:31:25|15526.59
08:31:26|15526.59
08:31:27|15526.59
08:31:28|15526.59
08:31:29|15526.59
08:31:31|15526.59
08:31:32|15526.59
08:31:33|15524.3
08:31:35|15526.09
08:31:36|15526.09
08:31:38|15526.09
08:31:39|15526.09
08:31:40|15524.3
08:31:42|15524.85
08:31:43|15526.23
08:31:44|15526.23
08:31:45|15526.23
08:31:46|15526.23
08:31:47|15526.23
08:31:48|15526.23
08:31:49|15526.23
08:31:50|15526.23
08:31:52|15526.28
08:31:53|15526.28
08:31:54|15526.27
08:31:55|15526.27
08:31:56|15526.28
08:31:57|15526.28
08:31:58|15526.28
08:31:59|15526.28
08:32:00|15526.28
08:32:01|15526.28
08:32:02|15526.28
08:32:03|15525.24
08:32:04|15525.24
08:32:05|15525.24
08:32:06|15525.24
08:32:07|15525.24
08:32:08|15525.24
08:32:09|15525.24
08:32:10|15525.24
08:32:11|15525.24
08:32:12|15525.24
08:32:13|15525.24
08:32:14|15525.24
08:32:15|15523.99
08:32:16|15523.99
08:32:17|15523.99
08:32:18|15523.99
08:32:19|15523.99
08:32:20|15524.1
08:32:21|15524.1
08:32:22|15524.1
08:32:23|15523.16
08:32:24|15523.24
08:32:25|15522.9
08:32:27|15523.46
08:32:27|15523.76
08:32:28|15523.98
08:32:29|15524.3
08:32:31|15524.3
08:32:32|15524.3
08:32:34|15524.3
08:32:34|15524.3
08:32:35|15524.3
08:32:38|15524.3
08:32:38|15524.3
08:32:40|15526.11
08:32:41|15526.11
08:32:41|15527.28
08:32:43|15527.28
08:32:44|15527.28
08:32:44|15527.28
08:32:47|15522.94
08:32:47|15522.94
08:32:48|15521.75
08:32:49|15521.75
08:32:50|15521.75
08:32:51|15521.83
08:32:53|15521.64
08:32:54|15521.14
08:32:55|15521.14
08:32:56|15521.14
08:32:57|15521.14
08:32:58|15521.14
08:32:59|15523.1
08:33:00|15523.27
08:33:01|15523.27
08:33:02|15521.98
08:33:03|15521.78
08:33:04|15521.78
08:33:05|15521.78
08:33:06|15521.43
08:33:07|15521.43
08:33:08|15522.4
08:33:09|15522.4
08:33:10|15522.4
08:33:11|15522.4
08:33:12|15522.4
08:33:13|15522.4
08:33:14|15522.4
08:33:15|15522.4
08:33:16|15522.4
08:33:17|15522.4
08:33:18|15522.4
08:33:19|15522.4
08:33:20|15522.4
08:33:21|15523.62
08:33:22|15523.62
08:33:23|15523.62
08:33:24|15523.62
08:33:25|15527.23
08:33:26|15525.01
08:33:27|15525.01
08:33:28|15525.01
08:33:29|15525.01
08:33:30|15525.01
08:33:31|15525.01
08:33:33|15525.01
08:33:34|15525.01
08:33:35|15525.01
08:33:37|15525.01
08:33:38|15525.01
08:33:39|15525.01
08:33:40|15525.01
08:33:41|15525.01
08:33:42|15525.01
08:33:43|15523.16
08:33:45|15523.21
08:33:45|15523.16
08:33:47|15523.16
08:33:47|15523.16
08:33:48|15523.16
08:33:49|15523.16
08:33:51|15521.04
08:33:52|15521.51
08:33:53|15521.51
08:33:54|15521.88
08:33:55|15521.88
08:33:56|15521.88
08:33:57|15521.8
08:33:59|15522.55
08:33:59|15522.65
08:34:01|15522.72
08:34:03|15523.12
08:34:03|15522.96
08:34:04|15522.96
08:34:05|15522.96
08:34:06|15522.96
08:34:07|15522.31
08:34:08|15521.76
08:34:09|15521.76
08:34:10|15523.71
08:34:11|15521.86
08:34:12|15521.78
08:34:13|15521.78
08:34:14|15521.78
08:34:15|15523.59
08:34:16|15523.59
08:34:18|15523.59
08:34:19|15523.59
08:34:20|15523.59
08:34:21|15522.69
08:34:23|15522.69
08:34:24|15522.69
08:34:25|15522.68
08:34:26|15522.68
08:34:27|15522.68
08:34:28|15522.68
08:34:29|15522.68
08:34:30|15522.68
08:34:31|15522.51
08:34:32|15522.51
08:34:34|15523.09
08:34:35|15522.79
08:34:36|15522.79
08:34:38|15522.79
08:34:39|15522.69
08:34:40|15522.69
08:34:41|15522.69
08:34:43|15523.08
08:34:43|15523.08
08:34:45|15523.08
08:34:45|15523.08
08:34:47|15523.08
08:34:49|15523.08
08:34:49|15522.62
08:34:50|15523.08
08:34:51|15523.08
08:34:52|15523.08
08:34:55|15522.79
08:34:55|15522.79
08:34:56|15522.79
08:34:57|15522.79
08:34:58|15522.79
08:35:00|15522.79
08:35:00|15523.64
08:35:01|15524.26
08:35:02|15524.92
08:35:03|15523.02
08:35:05|15523.02
08:35:05|15523.78
08:35:06|15523.78
08:35:08|15523.78
08:35:09|15523.47
08:35:10|15523.47
08:35:11|15523.47
08:35:12|15523.47
08:35:13|15523.47
08:35:14|15523.47
08:35:15|15523.47
08:35:17|15523.47
08:35:17|15523.47
08:35:18|15523.47
08:35:20|15523.47
08:35:21|15523.47
08:35:22|15523.47
08:35:23|15523.47
08:35:24|15523.47
08:35:25|15523.47
08:35:26|15523.47
08:35:27|15523.47
08:35:28|15523.47
08:35:29|15523.47
08:35:30|15523.47
08:35:31|15523.02
08:35:33|15523.02
08:35:33|15523.02
08:35:35|15523.02
08:35:36|15523.02
08:35:37|15523.02
08:35:39|15523.02
08:35:40|15523.02
08:35:41|15523.02
08:35:43|15523.02
08:35:43|15524.86
08:35:44|15524.86
08:35:46|15523.91
08:35:46|15523.78
08:35:48|15523.78
08:35:50|15523.78
08:35:50|15523.78
08:35:51|15523.78
08:35:54|15523.78
08:35:54|15523.78
08:35:55|15523.78
08:35:56|15524.67
08:35:57|15524.67
08:35:58|15524.67
08:35:59|15524.67
08:36:01|15526.11
08:36:02|15526.11
08:36:03|15522.68
08:36:04|15522.68
08:36:05|15522.68
08:36:06|15522.82
08:36:07|15522.82
08:36:08|15523.83
08:36:09|15523.83
08:36:11|15523.83
08:36:11|15524.79
08:36:12|15524.79
08:36:13|15524.79
08:36:14|15524.79
08:36:15|15523.72
08:36:16|15523.72
08:36:17|15523.72
08:36:18|15523.72
08:36:19|15523.72
08:36:21|15523.72
08:36:22|15525.74
08:36:23|15524.7
08:36:24|15524.7
08:36:24|15524.7
08:36:25|15524.7
08:36:27|15524.74
08:36:27|15522.98
08:36:28|15522.98
08:36:30|15522.98
08:36:31|15522.94
08:36:32|15522.94
08:36:32|15522.94
08:36:34|15522.94
08:36:35|15522.94
08:36:36|15522.94
08:36:37|15522.94
08:36:39|15522.94
08:36:40|15522.94
08:36:41|15522.94
08:36:43|15521.18
08:36:44|15521.18
08:36:45|15521.18
08:36:46|15521.18
08:36:47|15521.18
08:36:48|15522.94
08:36:49|15522.94
08:36:50|15522.94
08:36:51|15522.94
08:36:52|15522.94
08:36:53|15522.94
08:36:54|15522.04
08:36:55|15522.04
08:36:56|15522.04
08:36:57|15522.04
08:36:58|15522.04
08:36:59|15522.04
08:37:00|15522.04
08:37:01|15522.04
08:37:03|15522.04
08:37:04|15522.04
08:37:04|15522.04
08:37:06|15522.04
08:37:07|15522.04
08:37:08|15522.04
08:37:09|15522.01
08:37:10|15522.01
08:37:11|15522.01
08:37:12|15522.97
08:37:13|15522.97
08:37:14|15522.97
08:37:14|15523.88
08:37:16|15523.88
08:37:17|15522.64
08:37:18|15522.64
08:37:19|15522.64
08:37:20|15522.64
08:37:21|15523.69
08:37:22|15523.36
08:37:22|15523.36
08:37:24|15523.36
08:37:26|15525.88
08:37:26|15524.05
08:37:28|15522.1
08:37:28|15522.1
08:37:29|15522.1
08:37:30|15522.1
08:37:31|15522.1
08:37:32|15522.1
08:37:34|15522.1
08:37:34|15522.1
08:37:36|15522.1
08:37:38|15522.1
08:37:39|15522.1
08:37:40|15524.3
08:37:41|15524.3
08:37:42|15524.3
08:37:44|15524.3
08:37:44|15524.3
08:37:46|15524.3
08:37:47|15524.3
08:37:48|15524.3
08:37:49|15524.3
08:37:50|15524.3
08:37:51|15524.3
08:37:52|15524.3
08:37:53|15524.5
08:37:55|15524.07
08:37:56|15524.07
08:37:58|15524.07
08:37:58|15524.07
08:37:59|15524.07
08:38:01|15524.07
08:38:01|15524.07
08:38:02|15524.3
08:38:03|15524.3
08:38:04|15524.3
08:38:07|15523.79
08:38:07|15523.79
08:38:08|15523.79
08:38:09|15523.79
08:38:10|15523.79
08:38:11|15523.79
08:38:13|15525.88
08:38:14|15525.88
08:38:14|15525.88
08:38:16|15525.88
08:38:17|15525.88
08:38:18|15525.88
08:38:19|15525.88
08:38:20|15525.88
08:38:22|15524.49
08:38:22|15524.49
08:38:23|15524.49
08:38:25|15524.49
08:38:26|15524.49
08:38:27|15524.49
08:38:28|15524.49
08:38:29|15524.49
08:38:30|15524.49
08:38:31|15524.62
08:38:32|15524.62
08:38:33|15524.62
08:38:34|15524.62
08:38:35|15524.62
08:38:36|15524.62
08:38:38|15524.27
08:38:39|15524.27
08:38:40|15524.27
08:38:42|15524.27
08:38:43|15524.66
08:38:44|15524.22
08:38:46|15524.22
08:38:46|15524.22
08:38:48|15522.15
08:38:49|15522.15
08:38:50|15522.18
08:38:52|15521.78
08:38:52|15521.78
08:38:53|15523.2
08:38:54|15523.2
08:38:55|15523.2
08:38:56|15523.2
08:38:57|15523.2
08:38:58|15523.2
08:38:59|15523.2
08:39:01|15521.79
08:39:02|15521.87
08:39:03|15522.13
08:39:04|15521.46
08:39:05|15521.46
08:39:06|15521.57
08:39:08|15521.57
08:39:09|15521.57
08:39:09|15521.57
08:39:10|15521.57
08:39:12|15522.74
08:39:13|15524.11
08:39:14|15521.99
08:39:14|15521.99
08:39:15|15524.56
08:39:16|15522.2
08:39:18|15523.78
08:39:20|15524.55
08:39:21|15524.55
08:39:21|15524.55
08:39:23|15524.55
08:39:24|15524.55
08:39:24|15524.55
08:39:26|15524.55
08:39:27|15523.35
08:39:27|15523.
08:39:28|15524.57
08:39:30|15522.86
08:39:31|15521.12
08:39:32|15521.12
08:39:33|15521.12
08:39:34|15521.12
08:39:35|15521.12
08:39:36|15521.12
08:39:37|15521.12
08:39:38|15521.12
08:39:40|15521.12
08:39:41|15521.12
08:39:42|15521.12
08:39:43|15522.67
08:39:44|15522.67
08:39:46|15521.79
08:39:46|15521.58
08:39:47|15521.57
08:39:48|15521.57
08:39:49|15521.57
08:39:50|15521.57
08:39:51|15521.57
08:39:52|15521.5
08:39:53|15522.64
08:39:54|15522.64
08:39:55|15522.64
08:39:56|15522.64
08:39:57|15522.64
08:39:58|15522.64
08:39:59|15522.61
08:40:00|15522.61
08:40:01|15522.61
08:40:03|15522.61
08:40:04|15522.61
08:40:06|15522.06
08:40:06|15522.06
08:40:07|15522.06
08:40:09|15522.06
08:40:10|15522.06
08:40:11|15522.06
08:40:12|15522.06
08:40:13|15522.06
08:40:14|15521.82
08:40:15|15521.82
08:40:16|15521.82
08:40:17|15521.82
08:40:18|15521.82
08:40:19|15521.82
08:40:20|15522.9
08:40:21|15520.66
08:40:22|15520.66
08:40:23|15520.66
08:40:23|15520.66
08:40:25|15521.93
08:40:26|15521.93
08:40:27|15521.93
08:40:28|15522.77
08:40:29|15522.77
08:40:30|15522.77
08:40:31|15522.77
08:40:32|15522.77
08:40:33|15522.77
08:40:34|15524.33
08:40:35|15524.33
08:40:36|15524.33
08:40:37|15524.33
08:40:38|15524.33
08:40:40|15523.53
08:40:41|15523.53
08:40:43|15523.53
08:40:44|15523.53
08:40:45|15524.42
08:40:46|15524.42
08:40:47|15523.89
08:40:49|15523.89
08:40:50|15523.89
08:40:51|15523.88
08:40:52|15523.88
08:40:52|15523.88
08:40:54|15523.88
08:40:55|15524.06
08:40:56|15524.06
08:40:57|15524.06
08:40:58|15524.06
08:40:59|15524.06
08:41:00|15524.06
08:41:01|15524.06
08:41:02|15525.43
08:41:03|15525.43
08:41:04|15525.43
08:41:05|15525.43
08:41:06|15525.43
08:41:07|15524.29
08:41:08|15524.29
08:41:09|15524.29
08:41:10|15524.29
08:41:11|15524.48
08:41:12|15524.48
08:41:13|15524.53
08:41:14|15524.53
08:41:15|15525.17
08:41:16|15525.17
08:41:17|15525.17
08:41:18|15525.17
08:41:19|15525.17
08:41:20|15525.
08:41:21|15525.
08:41:22|15525.
08:41:23|15525.
08:41:24|15524.54
08:41:25|15524.54
08:41:26|15524.54
08:41:27|15524.54
08:41:28|15524.71
08:41:29|15524.71
08:41:30|15524.71
08:41:31|15524.71
08:41:32|15522.53
08:41:33|15522.53
08:41:34|15522.53
08:41:36|15522.53
08:41:37|15522.53
08:41:38|15522.91
08:41:38|15522.91
08:41:40|15523.94
08:41:41|15524.69
08:41:43|15524.48
08:41:44|15524.22
08:41:45|15524.09
08:41:46|15524.09
08:41:48|15525.39
08:41:49|15525.39
08:41:50|15525.39
08:41:51|15525.39
08:41:52|15525.39
08:41:52|15525.37
08:41:54|15525.37
08:41:55|15524.79
08:41:56|15525.31
08:41:57|15524.07
08:41:58|15524.07
08:41:59|15524.07
08:42:00|15524.07
08:42:02|15524.07
08:42:02|15524.07
08:42:03|15527.6
08:42:04|15527.6
08:42:05|15527.6
08:42:06|15525.04
08:42:07|15525.04
08:42:08|15525.04
08:42:09|15524.76
08:42:10|15524.76
08:42:11|15524.76
08:42:12|15523.36
08:42:13|15523.22
08:42:14|15523.22
08:42:15|15523.22
08:42:17|15523.22
08:42:18|15523.22
08:42:19|15523.22
08:42:20|15523.22
08:42:20|15523.22
08:42:22|15523.22
08:42:23|15521.71
08:42:24|15521.71
08:42:25|15521.71
08:42:26|15521.71
08:42:27|15521.71
08:42:28|15521.71
08:42:29|15521.71
08:42:30|15521.71
08:42:31|15521.71
08:42:32|15521.71
08:42:33|15521.71
08:42:34|15521.71
08:42:35|15521.71
08:42:36|15521.71
08:42:37|15521.71
08:42:38|15521.71
08:42:39|15521.71
08:42:41|15523.04
08:42:42|15523.04
08:42:44|15523.04
08:42:44|15523.04
08:42:46|15524.36
08:42:46|15523.89
08:42:49|15523.94
08:42:49|15523.94
08:42:51|15523.94
08:42:52|15524.06
08:42:54|15525.12
08:42:54|15525.12
08:42:56|15525.12
08:42:56|15525.12
08:42:58|15525.45
08:42:59|15525.45
08:43:00|15525.45
08:43:01|15525.35
08:43:03|15525.35
08:43:03|15525.35
08:43:05|15522.08
08:43:06|15520.78
08:43:08|15520.51
08:43:09|15521.05
08:43:10|15519.22
08:43:11|15519.22
08:43:12|15519.22
08:43:14|15521.12
08:43:14|15521.12
08:43:15|15522.1
08:43:17|15522.1
08:43:17|15522.1
08:43:18|15522.09
08:43:19|15522.11
08:43:20|15522.11
08:43:22|15520.15
08:43:23|15520.2
08:43:23|15520.2
08:43:25|15520.19
08:43:25|15520.19
08:43:26|15520.44
08:43:27|15520.03
08:43:29|15519.4
08:43:29|15519.4
08:43:30|15519.4
08:43:32|15524.27
08:43:32|15524.27
08:43:33|15524.27
08:43:34|15524.27
08:43:36|15524.03
08:43:37|15524.03
08:43:38|15524.03
08:43:39|15524.3
08:43:40|15524.3
08:43:41|15524.3
08:43:43|15526.16
08:43:44|15530.33
08:43:45|15527.16
08:43:46|15527.16
08:43:48|15525.66
08:43:49|15525.66
08:43:50|15525.66
08:43:51|15525.66
08:43:52|15525.66
08:43:54|15525.66
08:43:55|15525.66
08:43:55|15525.66
08:43:57|15524.53
08:43:58|15524.53
08:43:58|15524.53
08:44:00|15524.53
08:44:02|15526.11
08:44:03|15526.11
08:44:04|15526.11
08:44:05|15526.11
08:44:06|15526.11
08:44:08|15526.11
08:44:08|15526.11
08:44:10|15526.79
08:44:11|15526.79
08:44:11|15526.79
08:44:13|15526.79
08:44:14|15526.79
08:44:14|15526.79
08:44:16|15526.79
08:44:17|15526.79
08:44:18|15526.79
08:44:19|15524.31
08:44:21|15524.16
08:44:22|15521.01
08:44:22|15521.
08:44:23|15521.
08:44:25|15521.
08:44:25|15517.66
08:44:26|15521.83
08:44:28|15519.5
08:44:29|15519.5
08:44:30|15520.92
08:44:31|15521.08
08:44:32|15524.49
08:44:34|15525.61
08:44:34|15525.
08:44:35|15524.74
08:44:36|15524.74
08:44:37|15524.74
08:44:39|15523.7
08:44:40|15519.96
08:44:40|15519.96
08:44:41|15519.37
08:44:43|15518.84
08:44:45|15518.84
08:44:47|15518.84
08:44:47|15519.45
08:44:49|15519.45
08:44:50|15519.45
08:44:52|15519.45
08:44:53|15522.26
08:44:53|15522.48
08:44:54|15522.48
08:44:56|15523.5
08:44:58|15523.5
08:44:59|15523.76
08:45:00|15526.
08:45:01|15525.34
08:45:02|15525.34
08:45:03|15523.59
08:45:04|15523.59
08:45:05|15522.21
08:45:06|15522.21
08:45:07|15522.21
08:45:08|15521.5
08:45:09|15521.5
08:45:10|15521.5
08:45:11|15521.5
08:45:12|15521.5
08:45:13|15521.5
08:45:14|15524.14
08:45:15|15524.14
08:45:16|15524.14
08:45:17|15524.14
08:45:19|15524.14
08:45:19|15524.14
08:45:21|15524.14
08:45:21|15524.14
08:45:22|15524.14
08:45:23|15524.14
08:45:24|15524.09
08:45:25|15524.09
08:45:26|15521.67
08:45:27|15521.5
08:45:28|15521.5
08:45:30|15521.5
08:45:30|15521.5
08:45:31|15521.
08:45:33|15521.
08:45:34|15521.
08:45:34|15521.
08:45:35|15521.
08:45:37|15521.
08:45:38|15521.
08:45:39|15521.
08:45:39|15521.
08:45:41|15521.
08:45:42|15521.
08:45:42|15521.
08:45:44|15521.
08:45:46|15521.
08:45:48|15521.
08:45:48|15521.
08:45:50|15521.
08:45:51|15521.
08:45:52|15521.
08:45:54|15522.42
08:45:54|15522.42
08:45:55|15522.42
08:45:56|15522.42
08:45:57|15522.42
08:45:58|15522.48
08:45:59|15522.48
08:46:00|15522.48
08:46:01|15522.48
08:46:02|15519.5
08:46:03|15520.34
08:46:04|15520.34
08:46:06|15520.34
08:46:08|15519.53
08:46:08|15519.
08:46:09|15519.
08:46:10|15519.
08:46:11|15521.12
08:46:12|15521.12
08:46:13|15521.12
08:46:14|15521.12
08:46:15|15521.12
08:46:16|15522.72
08:46:17|15521.81
08:46:19|15521.81
08:46:19|15522.76
08:46:20|15522.76
08:46:21|15522.76
08:46:22|15522.53
08:46:24|15520.13
08:46:24|15520.13
08:46:25|15520.13
08:46:26|15520.13
08:46:27|15521.75
08:46:28|15521.75
08:46:30|15521.75
08:46:30|15523.22
08:46:32|15520.78
08:46:33|15520.78
08:46:34|15520.78
08:46:35|15520.49
08:46:36|15520.46
08:46:37|15519.
08:46:38|15520.56
08:46:39|15520.56
08:46:40|15520.56
08:46:41|15520.56
08:46:42|15520.56
08:46:43|15520.56
08:46:44|15520.56
08:46:46|15520.56
08:46:48|15519.89
08:46:48|15519.7
08:46:49|15519.7
08:46:50|15519.7
08:46:51|15519.65
08:46:52|15519.65
08:46:53|15519.65
08:46:55|15519.65
08:46:56|15519.65
08:46:57|15519.65
08:46:58|15519.65
08:46:59|15519.65
08:47:00|15519.65
08:47:02|15521.5
08:47:02|15521.25
08:47:03|15521.25
08:47:04|15519.01
08:47:05|15519.01
08:47:06|15519.01
08:47:08|15520.53
08:47:09|15520.53
08:47:10|15520.53
08:47:11|15520.53
08:47:12|15520.53
08:47:13|15519.07
08:47:14|15519.07
08:47:15|15519.07
08:47:16|15522.94
08:47:17|15522.94
08:47:18|15522.94
08:47:20|15521.36
08:47:21|15521.37
08:47:21|15520.33
08:47:23|15520.33
08:47:24|15520.33
08:47:24|15520.33
08:47:25|15520.33
08:47:27|15521.32
08:47:28|15521.32
08:47:29|15522.24
08:47:30|15522.24
08:47:31|15520.5
08:47:32|15521.46
08:47:32|15521.46
08:47:34|15521.46
08:47:35|15521.46
08:47:35|15521.46
08:47:36|15521.46
08:47:37|15521.46
08:47:39|15519.49
08:47:40|15519.49
08:47:41|15520.68
08:47:42|15520.68
08:47:43|15520.68
08:47:44|15520.68
08:47:44|15520.68
08:47:47|15520.68
08:47:47|15520.68
08:47:48|15520.68
08:47:50|15520.68
08:47:52|15520.68
08:47:53|15519.12
08:47:54|15519.12
08:47:55|15519.12
08:47:55|15519.12
08:47:57|15519.12
08:47:58|15519.12
08:47:59|15519.12
08:48:01|15519.12
08:48:02|15519.12
08:48:02|15519.12
08:48:04|15519.12
08:48:06|15521.15
08:48:07|15520.08
08:48:07|15520.08
08:48:08|15520.08
08:48:09|15520.08
08:48:11|15520.02
08:48:12|15520.02
08:48:13|15521.45
08:48:14|15521.45
08:48:15|15521.45
08:48:16|15521.45
08:48:17|15521.45
08:48:18|15521.45
08:48:19|15521.45
08:48:20|15521.45
08:48:20|15521.45
08:48:22|15521.45
08:48:24|15520.33
08:48:25|15522.17
08:48:26|15520.56
08:48:26|15520.56
08:48:27|15520.56
08:48:29|15520.56
08:48:30|15519.08
08:48:31|15519.08
08:48:32|15519.08
08:48:33|15519.08
08:48:34|15519.08
08:48:35|15519.08
08:48:36|15523.5
08:48:37|15522.87
08:48:38|15524.
08:48:39|15525.
08:48:40|15525.
08:48:41|15525.33
08:48:42|15525.33
08:48:43|15525.05
08:48:44|15524.93
08:48:45|15526.
08:48:46|15526.5
08:48:48|15527.
08:48:49|15527.
08:48:51|15527.
08:48:52|15527.
08:48:53|15527.
08:48:54|15525.37
08:48:55|15525.37
08:48:56|15525.37
08:48:57|15525.37
08:48:58|15525.37
08:48:59|15525.37
08:49:00|15527.2
08:49:01|15527.2
08:49:03|15530.11
08:49:04|15530.11
08:49:04|15530.11
08:49:05|15530.11
08:49:07|15530.11
08:49:09|15530.11
08:49:10|15530.11
08:49:11|15528.16
08:49:12|15530.47
08:49:13|15529.65
08:49:14|15529.65
08:49:15|15529.65
08:49:16|15529.65
08:49:17|15528.33
08:49:19|15528.41
08:49:19|15528.41
08:49:20|15528.41
08:49:21|15527.25
08:49:22|15527.25
08:49:24|15527.25
08:49:24|15527.14
08:49:25|15527.14
08:49:26|15527.91
08:49:27|15527.91
08:49:28|15526.53
08:49:29|15526.99
08:49:30|15526.99
08:49:32|15525.71
08:49:32|15525.71
08:49:34|15525.71
08:49:35|15525.71
08:49:37|15525.71
08:49:37|15525.71
08:49:38|15525.71
08:49:39|15525.71
08:49:40|15525.71
08:49:41|15525.71
08:49:42|15526.03
08:49:43|15526.03
08:49:44|15526.03
08:49:45|15526.03
08:49:46|15526.03
08:49:48|15526.03
08:49:50|15526.03
08:49:51|15525.88
08:49:52|15525.88
08:49:54|15525.88
08:49:54|15525.88
08:49:55|15525.88
08:49:56|15525.88
08:49:57|15525.88
08:49:58|15525.88
08:49:59|15525.88
08:50:00|15525.88
08:50:02|15525.88
08:50:03|15525.88
08:50:04|15525.88
08:50:05|15525.88
08:50:06|15526.92
08:50:07|15526.92
08:50:08|15526.14
08:50:09|15526.14
08:50:10|15526.14
08:50:12|15526.83
08:50:12|15526.83
08:50:14|15526.83
08:50:15|15526.83
08:50:16|15526.83
08:50:17|15526.83
08:50:18|15526.83
08:50:19|15526.83
08:50:20|15526.83
08:50:21|15526.83
08:50:22|15526.83
08:50:23|15526.83
08:50:24|15526.83
08:50:25|15526.83
08:50:26|15526.83
08:50:27|15526.83
08:50:28|15526.83
08:50:29|15526.83
08:50:30|15525.02
08:50:30|15525.02
08:50:32|15526.21
08:50:33|15525.91
08:50:34|15525.91
08:50:35|15525.91
08:50:36|15525.91
08:50:36|15525.91
08:50:38|15525.91
08:50:39|15525.91
08:50:40|15526.09
08:50:40|15526.09
08:50:42|15526.09
08:50:42|15526.09
08:50:44|15526.09
08:50:45|15526.09
08:50:46|15526.09
08:50:47|15526.09
08:50:48|15526.09
08:50:50|15526.09
08:50:51|15526.09
08:50:53|15524.88
08:50:54|15524.88
08:50:55|15524.88
08:50:57|15523.51
08:50:57|15523.51
08:50:58|15523.51
08:50:59|15523.51
08:51:01|15523.51
08:51:02|15523.51
08:51:03|15522.03
08:51:05|15523.89
08:51:05|15526.97
08:51:06|15526.97
08:51:07|15523.35
08:51:08|15523.76
08:51:09|15523.76
08:51:11|15523.76
08:51:12|15524.21
08:51:13|15525.74
08:51:14|15525.74
08:51:15|15525.74
08:51:16|15525.74
08:51:17|15525.74
08:51:18|15525.74
08:51:19|15525.74
08:51:20|15525.74
08:51:22|15525.74
08:51:22|15525.74
08:51:24|15525.74
08:51:25|15524.43
08:51:25|15526.48
08:51:27|15526.48
08:51:28|15526.48
08:51:29|15526.48
08:51:30|15526.48
08:51:31|15526.48
08:51:32|15524.87
08:51:33|15525.13
08:51:34|15525.13
08:51:35|15524.97
08:51:36|15526.25
08:51:37|15526.25
08:51:38|15526.23
08:51:39|15526.98
08:51:40|15527.71
08:51:41|15527.71
08:51:42|15527.71
08:51:43|15527.71
08:51:44|15527.71
08:51:45|15527.15
08:51:46|15525.77
08:51:47|15525.77
08:51:48|15525.77
08:51:49|15525.77
08:51:51|15525.77
08:51:53|15523.72
08:51:53|15523.
08:51:55|15523.
08:51:56|15523.
08:51:57|15523.
08:51:58|15528.
08:51:59|15528.
08:52:01|15523.62
08:52:02|15523.62
08:52:03|15524.17
08:52:05|15524.17
08:52:05|15524.17
08:52:07|15524.66
08:52:08|15524.66
08:52:10|15524.66
08:52:10|15524.21
08:52:11|15524.21
08:52:13|15524.21
08:52:14|15524.21
08:52:15|15524.21
08:52:16|15524.21
08:52:18|15524.85
08:52:19|15524.85
08:52:20|15524.85
08:52:21|15524.85
08:52:22|15524.85
08:52:23|15524.85
08:52:24|15524.85
08:52:25|15524.85
08:52:26|15524.85
08:52:27|15524.85
08:52:28|15524.85
08:52:29|15524.43
08:52:30|15524.43
08:52:31|15524.43
08:52:32|15524.43
08:52:33|15524.43
08:52:34|15524.43
08:52:35|15524.43
08:52:36|15524.43
08:52:37|15524.43
08:52:38|15524.43
08:52:40|15524.43
08:52:40|15524.43
08:52:42|15524.43
08:52:43|15524.43
08:52:44|15524.43
08:52:45|15524.43
08:52:46|15524.43
08:52:47|15524.43
08:52:48|15524.43
08:52:48|15524.43
08:52:50|15524.43
08:52:52|15524.43
08:52:52|15524.43
08:52:54|15524.43
08:52:55|15524.43
08:52:57|15524.43
08:52:57|15524.43
08:52:58|15524.43
08:52:59|15524.53
08:53:00|15523.5
08:53:01|15523.5
08:53:03|15526.43
08:53:03|15526.43
08:53:05|15526.43
08:53:06|15523.3
08:53:07|15523.3
08:53:09|15523.3
08:53:10|15523.3
08:53:11|15523.3
08:53:12|15524.32
08:53:14|15524.32
08:53:15|15524.32
08:53:16|15525.11
08:53:17|15525.11
08:53:18|15525.11
08:53:19|15525.11
08:53:20|15525.11
08:53:21|15525.11
08:53:22|15525.11
08:53:24|15525.11
08:53:24|15525.11
08:53:25|15525.11
08:53:26|15525.11
08:53:27|15525.11
08:53:29|15526.45
08:53:30|15526.45
08:53:30|15526.45
08:53:31|15526.45
08:53:33|15526.45
08:53:34|15526.45
08:53:35|15526.45
08:53:36|15526.45
08:53:37|15525.56
08:53:38|15525.56
08:53:39|15525.56
08:53:41|15526.5
08:53:42|15526.5
08:53:43|15526.5
08:53:44|15526.5
08:53:44|15525.79
08:53:45|15525.79
08:53:47|15525.79
08:53:47|15525.79
08:53:48|15525.87
08:53:50|15525.71
08:53:51|15525.7
08:53:52|15525.7
08:53:53|15525.7
08:53:55|15525.7
08:53:56|15525.7
08:53:56|15525.7
08:53:58|15525.7
08:53:59|15525.7
08:54:00|15525.26
08:54:01|15525.26
08:54:03|15525.26
08:54:04|15527.16
08:54:05|15525.21
08:54:06|15525.21
08:54:08|15525.21
08:54:09|15525.21
08:54:10|15525.21
08:54:11|15525.21
08:54:12|15525.21
08:54:13|15525.21
08:54:15|15526.11
08:54:16|15526.11
08:54:17|15526.11
08:54:18|15525.07
08:54:20|15525.07
08:54:20|15525.07
08:54:21|15524.
08:54:23|15524.
08:54:24|15524.
08:54:25|15524.
08:54:26|15524.
08:54:27|15524.
08:54:28|15524.
08:54:29|15524.
08:54:30|15524.
08:54:31|15524.
08:54:32|15524.
08:54:33|15524.
08:54:34|15523.5
08:54:35|15523.5
08:54:36|15523.5
08:54:37|15524.86
08:54:38|15525.21
08:54:39|15525.21
08:54:40|15525.28
08:54:41|15525.28
08:54:42|15523.01
08:54:43|15523.01
08:54:44|15523.
08:54:45|15523.
08:54:46|15523.
08:54:47|15523.
08:54:48|15523.
08:54:49|15523.
08:54:50|15523.
08:54:51|15523.
08:54:53|15523.
08:54:54|15524.12
08:54:56|15524.36
08:54:56|15524.36
08:54:57|15524.3
08:54:58|15524.3
08:55:00|15524.3
08:55:01|15524.11
08:55:03|15524.5
08:55:03|15524.5
08:55:05|15524.5
08:55:07|15524.44
08:55:07|15524.44
08:55:08|15524.44
08:55:09|15524.44
08:55:10|15524.44
08:55:12|15524.44
08:55:13|15524.44
08:55:14|15524.44
08:55:15|15524.44
08:55:16|15524.44
08:55:17|15524.44
08:55:18|15524.44
08:55:19|15524.44
08:55:20|15524.44
08:55:21|15524.4
08:55:22|15524.4
08:55:23|15524.4
08:55:24|15525.
08:55:25|15525.
08:55:26|15526.5
08:55:27|15526.43
08:55:28|15526.43
08:55:29|15526.43
08:55:30|15526.49
08:55:31|15526.49
08:55:32|15526.49
08:55:33|15526.49
08:55:34|15526.49
08:55:35|15526.49
08:55:36|15526.49
08:55:37|15526.49
08:55:38|15526.49
08:55:39|15526.49
08:55:40|15524.78
08:55:41|15524.78
08:55:42|15524.78
08:55:43|15524.78
08:55:44|15524.78
08:55:45|15524.78
08:55:46|15524.78
08:55:47|15524.78
08:55:48|15524.59
08:55:49|15524.59
08:55:50|15524.59
08:55:51|15524.59
08:55:52|15524.59
08:55:53|15524.59
08:55:54|15524.59
08:55:56|15525.71
08:55:57|15525.71
08:55:58|15525.71
08:55:59|15523.11
08:56:00|15523.11
08:56:01|15523.11
08:56:02|15523.11
08:56:03|15523.11
08:56:04|15523.11
08:56:05|15523.11
08:56:06|15525.9
08:56:08|15526.5
08:56:08|15526.5
08:56:10|15526.5
08:56:11|15526.5
08:56:11|15526.5
08:56:13|15526.5
08:56:14|15526.44
08:56:14|15526.44
08:56:16|15526.44
08:56:17|15526.44
08:56:18|15526.47
08:56:19|15526.47
08:56:20|15526.47
08:56:20|15526.47
08:56:22|15526.99
08:56:23|15524.25
08:56:24|15525.87
08:56:24|15525.16
08:56:26|15525.16
08:56:27|15525.16
08:56:27|15525.16
08:56:29|15525.16
08:56:30|15525.16
08:56:31|15525.16
08:56:32|15525.16
08:56:33|15525.16
08:56:34|15525.16
08:56:35|15523.14
08:56:36|15523.14
08:56:37|15523.14
08:56:38|15523.14
08:56:38|15523.61
08:56:41|15523.61
08:56:41|15523.61
08:56:42|15523.61
08:56:43|15523.61
08:56:45|15523.61
08:56:45|15523.61
08:56:47|15523.61
08:56:48|15523.61
08:56:49|15523.61
08:56:50|15523.61
08:56:51|15523.61
08:56:52|15523.61
08:56:53|15523.61
08:56:54|15523.43
08:56:55|15523.31
08:56:57|15523.31
08:56:59|15523.31
08:57:00|15523.31
08:57:01|15523.31
08:57:03|15523.31
08:57:04|15524.61
08:57:05|15524.61
08:57:07|15524.61
08:57:08|15524.61
08:57:09|15524.61
08:57:10|15524.61
08:57:11|15524.61
08:57:12|15524.61
08:57:13|15524.61
08:57:14|15524.61
08:57:15|15524.61
08:57:17|15524.61
08:57:18|15524.61
08:57:19|15524.61
08:57:20|15526.5
08:57:21|15526.5
08:57:21|15526.5
08:57:22|15526.5
08:57:24|15526.5
08:57:24|15526.5
08:57:25|15526.5
08:57:27|15526.5
08:57:28|15525.64
08:57:28|15525.64
08:57:30|15525.64
08:57:31|15525.64
08:57:31|15525.64
08:57:32|15525.64
08:57:33|15525.64
08:57:34|15526.33
08:57:36|15526.33
08:57:36|15527.5
08:57:37|15527.5
08:57:38|15527.5
08:57:40|15526.66
08:57:41|15522.53
08:57:42|15525.58
08:57:43|15525.97
08:57:44|15525.75
08:57:44|15525.5
08:57:45|15525.49
08:57:46|15523.41
08:57:47|15523.54
08:57:49|15523.54
08:57:50|15525.32
08:57:51|15525.32
08:57:52|15525.18
08:57:53|15525.34
08:57:54|15525.62
08:57:55|15525.57
08:57:57|15525.56
08:57:58|15525.2
08:57:59|15525.16
08:58:00|15525.16
08:58:01|15525.49
08:58:03|15525.48
08:58:04|15525.48
08:58:06|15527.69
08:58:07|15527.69
08:58:08|15527.69
08:58:09|15527.69
08:58:10|15526.7
08:58:11|15526.7
08:58:12|15526.7
08:58:13|15526.7
08:58:14|15527.13
08:58:15|15527.13
08:58:16|15527.61
08:58:17|15527.61
08:58:18|15526.41
08:58:19|15526.41
08:58:20|15526.41
08:58:21|15526.
08:58:23|15526.
08:58:23|15526.
08:58:24|15526.
08:58:25|15526.5
08:58:26|15526.5
08:58:28|15526.5
08:58:29|15526.5
08:58:29|15526.62
08:58:31|15526.62
08:58:31|15526.62
08:58:33|15527.25
08:58:33|15527.21
08:58:34|15527.21
08:58:36|15527.21
08:58:37|15527.21
08:58:38|15527.21
08:58:39|15527.21
08:58:39|15527.21
08:58:40|15527.21
08:58:42|15527.21
08:58:43|15527.21
08:58:44|15527.21
08:58:45|15526.21
08:58:46|15526.21
08:58:48|15526.21
08:58:48|15526.21
08:58:50|15526.21
08:58:51|15526.21
08:58:52|15526.21
08:58:53|15526.21
08:58:54|15526.21
08:58:55|15526.21
08:58:56|15526.2
08:58:58|15523.66
08:58:58|15523.66
08:58:59|15523.66
08:59:01|15523.66
08:59:03|15523.66
08:59:04|15523.66
08:59:05|15523.66
08:59:07|15525.41
08:59:07|15525.26
08:59:09|15526.03
08:59:10|15527.21
08:59:11|15526.46
08:59:12|15524.69
08:59:13|15526.87
08:59:14|15526.87
08:59:15|15526.87
08:59:17|15526.88
08:59:17|15525.63
08:59:19|15525.63
08:59:20|15525.63
08:59:21|15525.63
08:59:22|15525.63
08:59:23|15527.84
08:59:23|15527.84
08:59:24|15527.04
08:59:26|15527.04
08:59:27|15527.04
08:59:28|15527.04
08:59:29|15527.04
08:59:30|15527.04
08:59:31|15527.04
08:59:32|15527.04
08:59:33|15527.04
08:59:34|15527.04
08:59:35|15527.04
08:59:37|15528.55
08:59:37|15528.55
08:59:39|15528.55
08:59:39|15528.55
08:59:41|15528.55
08:59:42|15528.55
08:59:43|15528.55
08:59:43|15529.29
08:59:44|15529.42
08:59:45|15529.05
08:59:46|15529.05
08:59:48|15529.05
08:59:49|15529.05
08:59:49|15532.77
08:59:51|15533.1
08:59:52|15532.65
08:59:53|15531.62
08:59:54|15531.62
08:59:55|15531.61
08:59:56|15531.61
08:59:57|15531.61
08:59:59|15531.61
09:00:00|15531.61
09:00:01|15531.68
09:00:02|15531.68
09:00:03|15531.68
09:00:05|15531.96
09:00:05|15531.96
09:00:06|15531.96
09:00:07|15531.96
09:00:08|15531.96
09:00:09|15531.96
09:00:10|15531.96
09:00:11|15531.96
09:00:13|15531.96
09:00:14|15531.96
09:00:15|15531.96
09:00:16|15531.96
09:00:17|15531.96
09:00:19|15531.96
09:00:19|15531.96
09:00:20|15531.96
09:00:22|15531.96
09:00:22|15529.55
09:00:23|15529.55
09:00:24|15529.55
09:00:25|15529.55
09:00:27|15529.55
09:00:27|15529.55
09:00:28|15529.96
09:00:29|15529.96
09:00:31|15529.96
09:00:32|15529.96
09:00:33|15529.96
09:00:34|15529.96
09:00:35|15529.96
09:00:36|15531.38
09:00:37|15530.84
09:00:38|15530.69
09:00:39|15530.85
09:00:41|15530.85
09:00:41|15530.85
09:00:42|15530.85
09:00:43|15530.85
09:00:44|15530.85
09:00:45|15530.85
09:00:46|15530.85
09:00:47|15530.85
09:00:48|15530.85
09:00:49|15528.45
09:00:50|15528.45
09:00:51|15528.45
09:00:52|15528.45
09:00:53|15528.87
09:00:54|15528.87
09:00:55|15528.87
09:00:56|15528.87
09:00:57|15528.87
09:00:59|15528.87
09:01:01|15528.87
09:01:01|15528.57
09:01:03|15527.84
09:01:04|15527.84
09:01:06|15527.84
09:01:06|15527.84
09:01:07|15527.84
09:01:08|15527.84
09:01:10|15534.27
09:01:11|15533.72
09:01:12|15535.08
09:01:13|15535.03
09:01:14|15535.03
09:01:16|15535.03
09:01:17|15535.03
09:01:17|15537.07
09:01:18|15537.11
09:01:19|15535.61
09:01:20|15535.14
09:01:22|15535.14
09:01:22|15535.14
09:01:23|15535.14
09:01:24|15535.14
09:01:26|15535.14
09:01:27|15535.14
09:01:28|15535.14
09:01:30|15535.14
09:01:31|15535.14
09:01:32|15535.14
09:01:32|15533.68
09:01:33|15533.68
09:01:35|15533.68
09:01:36|15533.68
09:01:36|15533.68
09:01:38|15534.89
09:01:38|15534.89
09:01:39|15534.89
09:01:40|15534.89
09:01:42|15534.89
09:01:42|15536.27
09:01:44|15536.27
09:01:45|15536.27
09:01:46|15536.27
09:01:47|15533.51
09:01:48|15532.87
09:01:48|15532.87
09:01:50|15532.87
09:01:50|15532.87
09:01:51|15532.87
09:01:52|15532.87
09:01:54|15532.87
09:01:55|15532.87
09:01:56|15532.87
09:01:57|15532.87
09:01:57|15532.87
09:01:59|15532.87
09:02:00|15533.64
09:02:02|15533.37
09:02:03|15532.51
09:02:05|15531.25
09:02:06|15530.37
09:02:07|15530.93
09:02:08|15530.93
09:02:09|15530.65
09:02:10|15530.65
09:02:11|15530.65
09:02:12|15532.21
09:02:13|15531.39
09:02:14|15530.57
09:02:15|15531.09
09:02:16|15531.09
09:02:17|15530.81
09:02:18|15531.4
09:02:19|15531.4
09:02:20|15530.6
09:02:22|15530.6
09:02:22|15530.62
09:02:23|15530.62
09:02:24|15530.43
09:02:25|15530.43
09:02:26|15530.43
09:02:27|15530.43
09:02:28|15530.43
09:02:29|15530.43
09:02:30|15530.61
09:02:31|15531.37
09:02:33|15531.37
09:02:33|15531.17
09:02:34|15531.17
09:02:35|15531.05
09:02:36|15531.78
09:02:38|15531.64
09:02:38|15531.69
09:02:39|15531.69
09:02:40|15531.69
09:02:41|15531.69
09:02:42|15531.69
09:02:44|15531.69
09:02:44|15531.25
09:02:45|15531.25
09:02:46|15530.86
09:02:47|15530.86
09:02:49|15530.86
09:02:50|15530.86
09:02:51|15530.78
09:02:52|15530.78
09:02:52|15530.78
09:02:54|15528.05
09:02:55|15528.05
09:02:56|15528.05
09:02:57|15528.05
09:02:58|15528.05
09:02:59|15528.05
09:03:00|15528.09
09:03:01|15525.89
09:03:03|15525.89
09:03:04|15525.89
09:03:05|15525.89
09:03:06|15525.81
09:03:07|15525.81
09:03:09|15526.71
09:03:09|15526.71
09:03:11|15526.71
09:03:12|15525.94
09:03:13|15525.94
09:03:14|15525.94
09:03:15|15525.94
09:03:16|15528.63
09:03:17|15528.63
09:03:18|15528.63
09:03:18|15528.63
09:03:20|15528.64
09:03:20|15527.55
09:03:22|15527.96
09:03:23|15527.95
09:03:23|15527.95
09:03:25|15527.95
09:03:26|15527.95
09:03:27|15527.95
09:03:28|15527.95
09:03:29|15527.95
09:03:30|15527.95
09:03:31|15527.95
09:03:32|15527.95
09:03:33|15527.95
09:03:34|15527.95
09:03:35|15527.95
09:03:36|15528.57
09:03:38|15528.48
09:03:40|15528.48
09:03:40|15529.24
09:03:41|15527.61
09:03:42|15528.56
09:03:43|15528.56
09:03:44|15527.32
09:03:45|15529.59
09:03:46|15529.59
09:03:47|15527.37
09:03:48|15529.04
09:03:49|15530.07
09:03:50|15526.84
09:03:51|15528.76
09:03:52|15528.76
09:03:53|15526.89
09:03:55|15528.17
09:03:55|15529.01
09:03:56|15526.85
09:03:57|15526.84
09:03:58|15528.76
09:04:00|15528.79
09:04:00|15529.
09:04:02|15526.84
09:04:04|15529.66
09:04:05|15529.23
09:04:06|15529.08
09:04:08|15529.65
09:04:09|15528.15
09:04:11|15529.1
09:04:12|15527.77
09:04:13|15528.15
09:04:15|15528.77
09:04:16|15529.16
09:04:17|15530.03
09:04:18|15530.11
09:04:19|15530.11
09:04:20|15530.11
09:04:21|15530.11
09:04:22|15530.11
09:04:23|15529.46
09:04:24|15529.46
09:04:25|15529.62
09:04:26|15529.39
09:04:27|15529.31
09:04:28|15529.31
09:04:29|15529.31
09:04:30|15529.31
09:04:32|15529.31
09:04:33|15529.31
09:04:34|15529.31
09:04:35|15529.31
09:04:35|15529.31
09:04:37|15529.31
09:04:37|15529.31
09:04:38|15529.31
09:04:39|15529.31
09:04:40|15529.31
09:04:42|15529.31
09:04:43|15529.31
09:04:44|15529.31
09:04:44|15529.31
09:04:46|15529.31
09:04:47|15529.31
09:04:48|15529.31
09:04:48|15529.31
09:04:49|15529.
09:04:51|15529.
09:04:52|15529.
09:04:52|15531.64
09:04:54|15531.64
09:04:55|15531.64
09:04:56|15531.64
09:04:56|15531.64
09:04:58|15531.64
09:04:58|15531.64
09:04:59|15531.64
09:05:00|15531.64
09:05:02|15531.64
09:05:03|15531.64
09:05:05|15529.71
09:05:07|15529.71
09:05:08|15529.19
09:05:09|15529.19
09:05:10|15529.19
09:05:11|15529.19
09:05:13|15529.19
09:05:14|15529.19
09:05:14|15529.19
09:05:16|15528.99
09:05:17|15528.99
09:05:18|15530.76
09:05:19|15530.76
09:05:20|15530.76
09:05:21|15530.76
09:05:22|15530.76
09:05:23|15530.76
09:05:24|15530.76
09:05:25|15530.76
09:05:26|15530.76
09:05:28|15530.76
09:05:28|15530.76
09:05:30|15530.76
09:05:31|15530.76
09:05:31|15530.76
09:05:33|15530.76
09:05:33|15530.76
09:05:35|15528.99
09:05:35|15528.99
09:05:38|15528.99
09:05:38|15528.99
09:05:40|15528.99
09:05:40|15528.99
09:05:42|15528.99
09:05:43|15528.99
09:05:44|15528.99
09:05:45|15527.25
09:05:45|15527.25
09:05:47|15527.25
09:05:48|15527.25
09:05:48|15527.25
09:05:50|15527.25
09:05:51|15526.84
09:05:51|15526.84
09:05:53|15526.84
09:05:53|15526.84
09:05:55|15532.92
09:05:56|15525.93
09:05:57|15531.38
09:05:58|15531.37
09:05:59|15527.14
09:05:59|15527.29
09:06:00|15527.29
09:06:01|15527.29
09:06:02|15527.29
09:06:04|15527.29
09:06:06|15526.58
09:06:06|15526.58
09:06:08|15526.58
09:06:09|15525.84
09:06:10|15525.84
09:06:12|15526.42
09:06:12|15526.42
09:06:13|15526.55
09:06:15|15526.31
09:06:16|15526.31
09:06:17|15526.31
09:06:18|15526.31
09:06:19|15526.31
09:06:20|15526.31
09:06:21|15526.31
09:06:22|15526.85
09:06:22|15526.85
09:06:24|15527.23
09:06:24|15527.23
09:06:26|15527.23
09:06:27|15527.23
09:06:28|15527.23
09:06:29|15527.23
09:06:30|15527.23
09:06:31|15527.23
09:06:32|15527.23
09:06:33|15527.58
09:06:34|15527.58
09:06:35|15527.58
09:06:37|15527.58
09:06:37|15527.58
09:06:38|15527.58
09:06:39|15527.58
09:06:40|15527.58
09:06:41|15527.58
09:06:42|15527.58
09:06:43|15527.8
09:06:44|15527.8
09:06:45|15527.8
09:06:47|15528.09
09:06:47|15528.09
09:06:48|15528.09
09:06:49|15528.09
09:06:50|15528.09
09:06:51|15528.09
09:06:52|15528.09
09:06:53|15526.83
09:06:54|15527.12
09:06:55|15527.12
09:06:56|15527.12
09:06:57|15527.12
09:06:58|15527.12
09:07:00|15527.12
09:07:01|15527.12
09:07:02|15527.9
09:07:03|15527.9
09:07:04|15527.93
09:07:06|15527.22
09:07:07|15527.22
09:07:09|15527.22
09:07:09|15527.22
09:07:10|15527.22
09:07:11|15527.22
09:07:12|15528.5
09:07:13|15530.08
09:07:14|15530.67
09:07:15|15530.67
09:07:16|15530.67
09:07:17|15530.67
09:07:18|15530.67
09:07:19|15530.67
09:07:20|15531.21
09:07:21|15531.13
09:07:22|15531.13
09:07:23|15531.13
09:07:25|15531.13
09:07:26|15529.03
09:07:27|15529.22
09:07:29|15530.15
09:07:29|15530.15
09:07:30|15532.38
09:07:32|15532.38
09:07:32|15532.38
09:07:33|15532.38
09:07:34|15532.38
09:07:35|15532.38
09:07:37|15532.38
09:07:37|15528.35
09:07:38|15527.89
09:07:39|15527.89
09:07:40|15527.89
09:07:42|15525.9
09:07:42|15527.01
09:07:43|15527.01
09:07:44|15525.89
09:07:45|15525.89
09:07:47|15525.89
09:07:48|15525.89
09:07:48|15527.32
09:07:50|15527.32
09:07:50|15527.32
09:07:52|15527.32
09:07:52|15527.32
09:07:54|15528.02
09:07:55|15528.02
09:07:56|15528.97
09:07:57|15528.76
09:07:58|15528.76
09:07:59|15528.76
09:08:00|15528.76
09:08:01|15528.76
09:08:02|15528.76
09:08:03|15528.76
09:08:04|15528.76
09:08:06|15528.7
09:08:06|15529.09
09:08:08|15531.39
09:08:10|15531.39
09:08:10|15530.41
09:08:12|15531.2
09:08:13|15530.59
09:08:14|15530.59
09:08:15|15530.59
09:08:16|15530.59
09:08:16|15530.59
09:08:17|15530.59
09:08:19|15530.59
09:08:20|15530.59
09:08:21|15530.59
09:08:21|15530.99
09:08:23|15530.99
09:08:25|15530.99
09:08:25|15530.99
09:08:26|15532.32
09:08:27|15532.32
09:08:28|15532.32
09:08:30|15532.15
09:08:31|15530.25
09:08:32|15530.13
09:08:33|15530.13
09:08:34|15530.
09:08:35|15530.
09:08:36|15530.
09:08:37|15530.
09:08:38|15530.
09:08:39|15530.
09:08:40|15532.24
09:08:41|15532.24
09:08:42|15532.24
09:08:43|15532.24
09:08:44|15532.24
09:08:46|15533.18
09:08:48|15533.18
09:08:48|15533.18
09:08:49|15533.18
09:08:50|15527.98
09:08:51|15527.73
09:08:53|15527.91
09:08:53|15527.91
09:08:54|15527.91
09:08:55|15527.91
09:08:56|15527.91
09:08:58|15527.91
09:08:58|15527.46
09:08:59|15527.46
09:09:00|15527.44
09:09:02|15529.48
09:09:02|15529.48
09:09:04|15529.48
09:09:05|15529.48
09:09:05|15529.48
09:09:07|15529.48
09:09:08|15529.48
09:09:09|15529.28
09:09:10|15529.28
09:09:11|15528.79
09:09:13|15528.91
09:09:13|15528.91
09:09:15|15529.38
09:09:16|15529.38
09:09:17|15530.37
09:09:18|15530.43
09:09:19|15533.98
09:09:20|15530.53
09:09:21|15531.03
09:09:22|15531.03
09:09:22|15531.03
09:09:24|15531.14
09:09:25|15531.04
09:09:27|15531.04
09:09:27|15530.93
09:09:28|15530.93
09:09:29|15530.93
09:09:30|15530.93
09:09:31|15530.93
09:09:32|15530.93
09:09:33|15530.93
09:09:34|15532.47
09:09:35|15531.4
09:09:36|15531.4
09:09:38|15531.4
09:09:39|15531.4
09:09:40|15531.4
09:09:41|15531.4
09:09:42|15531.4
09:09:43|15531.4
09:09:44|15531.4
09:09:45|15531.4
09:09:46|15531.4
09:09:47|15531.4
09:09:48|15531.58
09:09:49|15531.58
09:09:50|15531.58
09:09:51|15530.81
09:09:52|15530.81
09:09:53|15530.81
09:09:54|15530.81
09:09:55|15530.47
09:09:57|15530.47
09:09:57|15530.47
09:09:58|15530.47
09:09:59|15531.08
09:10:00|15531.06
09:10:02|15531.06
09:10:02|15531.09
09:10:04|15531.09
09:10:05|15531.09
09:10:06|15531.09
09:10:06|15533.12
09:10:08|15533.12
09:10:09|15532.07
09:10:11|15532.11
09:10:12|15532.11
09:10:13|15532.11
09:10:15|15532.15
09:10:16|15533.05
09:10:17|15533.05
09:10:18|15533.05
09:10:20|15533.05
09:10:20|15533.05
09:10:21|15533.05
09:10:23|15533.05
09:10:23|15534.63
09:10:25|15534.63
09:10:26|15532.78
09:10:27|15532.78
09:10:28|15532.78
09:10:29|15532.76
09:10:31|15532.76
09:10:32|15532.89
09:10:32|15532.89
09:10:34|15532.89
09:10:35|15532.89
09:10:36|15533.41
09:10:37|15533.98
09:10:38|15533.98
09:10:39|15533.98
09:10:40|15532.48
09:10:41|15532.48
09:10:42|15532.48
09:10:43|15533.76
09:10:44|15533.76
09:10:45|15533.76
09:10:45|15532.79
09:10:46|15532.79
09:10:48|15532.79
09:10:49|15532.79
09:10:50|15532.79
09:10:50|15532.79
09:10:52|15532.13
09:10:53|15532.13
09:10:54|15532.13
09:10:55|15532.13
09:10:56|15532.13
09:10:57|15532.13
09:10:58|15532.13
09:10:59|15532.13
09:11:00|15532.13
09:11:01|15532.13
09:11:02|15532.13
09:11:03|15532.13
09:11:04|15532.13
09:11:05|15532.36
09:11:06|15532.36
09:11:07|15532.36
09:11:08|15532.36
09:11:10|15533.67
09:11:11|15532.36
09:11:12|15532.36
09:11:14|15533.79
09:11:15|15533.79
09:11:16|15533.79
09:11:18|15533.79
09:11:19|15533.79
09:11:20|15533.79
09:11:21|15533.79
09:11:22|15533.79
09:11:23|15534.59
09:11:24|15534.59
09:11:25|15534.59
09:11:27|15534.59
09:11:27|15533.79
09:11:28|15533.79
09:11:29|15533.79
09:11:30|15533.46
09:11:32|15533.46
09:11:32|15533.46
09:11:33|15533.46
09:11:34|15533.46
09:11:35|15533.46
09:11:36|15533.46
09:11:37|15533.46
09:11:38|15533.46
09:11:39|15533.46
09:11:40|15533.46
09:11:41|15533.46
09:11:43|15533.46
09:11:43|15533.46
09:11:44|15533.46
09:11:45|15533.46
09:11:46|15532.91
09:11:47|15532.8
09:11:48|15532.8
09:11:49|15532.8
09:11:50|15532.8
09:11:51|15532.8
09:11:52|15532.12
09:11:53|15534.87
09:11:54|15534.87
09:11:55|15534.87
09:11:56|15534.87
09:11:57|15534.87
09:11:58|15534.87
09:11:59|15534.87
09:12:00|15534.87
09:12:01|15534.87
09:12:02|15534.87
09:12:03|15535.
09:12:04|15535.
09:12:05|15535.
09:12:06|15535.
09:12:07|15535.
09:12:08|15535.
09:12:10|15535.
09:12:12|15535.
09:12:13|15535.
09:12:15|15535.
09:12:15|15535.
09:12:16|15534.72
09:12:18|15534.86
09:12:19|15536.
09:12:21|15534.8
09:12:21|15534.8
09:12:22|15534.8
09:12:24|15535.56
09:12:24|15535.71
09:12:26|15535.71
09:12:27|15535.71
09:12:28|15535.71
09:12:29|15534.8
09:12:30|15534.8
09:12:31|15534.8
09:12:32|15534.8
09:12:33|15534.8
09:12:34|15534.8
09:12:35|15534.8
09:12:36|15534.8
09:12:37|15534.8
09:12:38|15534.8
09:12:39|15534.8
09:12:40|15534.8
09:12:41|15534.8
09:12:42|15534.8
09:12:43|15534.8
09:12:44|15534.8
09:12:45|15535.6
09:12:46|15537.15
09:12:48|15537.61
09:12:48|15537.7
09:12:51|15536.19
09:12:52|15537.42
09:12:53|15536.79
09:12:53|15536.79
09:12:55|15536.79
09:12:56|15536.79
09:12:56|15539.25
09:12:58|15539.25
09:12:59|15539.28
09:12:59|15539.48
09:13:01|15537.96
09:13:01|15537.96
09:13:03|15537.96
09:13:04|15539.1
09:13:05|15539.1
09:13:06|15539.1
09:13:07|15539.1
09:13:08|15539.1
09:13:09|15539.1
09:13:09|15539.1
09:13:12|15539.1
09:13:13|15540.81
09:13:14|15541.14
09:13:16|15542.3
09:13:17|15541.66
09:13:18|15542.77
09:13:20|15543.75
09:13:21|15542.81
09:13:22|15542.81
09:13:24|15544.08
09:13:24|15544.26
09:13:25|15543.67
09:13:27|15543.49
09:13:28|15543.32
09:13:29|15543.32
09:13:31|15543.28
09:13:32|15543.28
09:13:33|15543.28
09:13:34|15543.08
09:13:36|15543.08
09:13:37|15543.4
09:13:38|15543.4
09:13:39|15543.49
09:13:40|15543.49
09:13:41|15543.49
09:13:42|15543.49
09:13:43|15543.49
09:13:44|15543.49
09:13:45|15543.49
09:13:46|15543.49
09:13:47|15543.49
09:13:48|15543.49
09:13:49|15543.49
09:13:51|15543.49
09:13:52|15543.49
09:13:52|15543.49
09:13:53|15543.49
09:13:55|15543.49
09:13:56|15541.52
09:13:57|15541.52
09:13:58|15541.52
09:13:59|15541.52
09:14:00|15541.52
09:14:02|15541.52
09:14:03|15540.84
09:14:03|15548.46
09:14:04|15549.48
09:14:05|15549.48
09:14:07|15549.48
09:14:08|15550.76
09:14:09|15550.25
09:14:10|15550.25
09:14:10|15550.27
09:14:13|15550.27
09:14:13|15552.13
09:14:15|15550.2
09:14:17|15550.2
09:14:17|15550.2
09:14:19|15549.33
09:14:19|15549.33
09:14:20|15549.33
09:14:22|15550.39
09:14:24|15551.8
09:14:25|15551.8
09:14:26|15551.8
09:14:27|15552.02
09:14:28|15552.16
09:14:28|15552.52
09:14:30|15552.13
09:14:31|15553.
09:14:31|15553.
09:14:33|15553.
09:14:34|15553.
09:14:34|15552.87
09:14:35|15552.16
09:14:37|15552.16
09:14:38|15552.16
09:14:39|15552.16
09:14:40|15551.56
09:14:41|15551.56
09:14:41|15551.56
09:14:43|15551.56
09:14:44|15551.56
09:14:45|15553.
09:14:46|15553.
09:14:48|15552.12
09:14:49|15552.37
09:14:49|15552.37
09:14:50|15552.37
09:14:52|15553.09
09:14:53|15553.09
09:14:54|15553.09
09:14:55|15553.09
09:14:56|15553.09
09:14:57|15553.33
09:14:58|15553.33
09:14:59|15557.36
09:15:00|15557.36
09:15:01|15555.44
09:15:02|15556.32
09:15:03|15556.32
09:15:04|15556.32
09:15:05|15555.51
09:15:06|15555.51
09:15:08|15557.66
09:15:09|15557.66
09:15:10|15556.59
09:15:11|15556.71
09:15:12|15556.71
09:15:13|15556.71
09:15:14|15555.73
09:15:16|15557.66
09:15:17|15554.33
09:15:19|15553.79
09:15:20|15553.79
09:15:21|15554.44
09:15:22|15554.44
09:15:23|15554.44
09:15:24|15554.48
09:15:25|15554.9
09:15:27|15555.53
09:15:28|15555.42
09:15:29|15556.22
09:15:31|15556.22
09:15:31|15556.22
09:15:32|15556.22
09:15:33|15555.24
09:15:34|15555.24
09:15:36|15555.24
09:15:36|15555.5
09:15:37|15555.5
09:15:38|15555.5
09:15:39|15555.44
09:15:40|15551.89
09:15:42|15551.89
09:15:42|15551.89
09:15:43|15551.89
09:15:44|15551.89
09:15:45|15551.89
09:15:46|15551.9
09:15:47|15550.27
09:15:49|15549.83
09:15:49|15550.22
09:15:51|15550.68
09:15:52|15549.51
09:15:52|15549.61
09:15:53|15549.61
09:15:55|15549.61
09:15:56|15548.1
09:15:57|15549.72
09:15:58|15549.72
09:15:59|15549.72
09:16:00|15550.13
09:16:01|15549.56
09:16:02|15549.39
09:16:03|15549.39
09:16:04|15549.39
09:16:05|15550.
09:16:06|15550.
09:16:07|15550.
09:16:08|15550.
09:16:09|15550.
09:16:10|15550.
09:16:11|15551.28
09:16:12|15551.46
09:16:14|15551.46
09:16:15|15551.46
09:16:17|15551.46
09:16:18|15551.89
09:16:20|15551.89
09:16:21|15551.89
09:16:22|15551.61
09:16:23|15551.57
09:16:25|15551.4
09:16:26|15551.4
09:16:27|15551.4
09:16:27|15551.4
09:16:29|15551.4
09:16:30|15551.4
09:16:31|15550.78
09:16:32|15550.78
09:16:33|15550.07
09:16:34|15549.35
09:16:35|15547.71
09:16:37|15547.71
09:16:37|15547.71
09:16:39|15547.71
09:16:39|15549.81
09:16:40|15548.77
09:16:41|15548.81
09:16:43|15548.81
09:16:43|15548.81
09:16:45|15548.81
09:16:46|15548.81
09:16:47|15548.81
09:16:48|15548.85
09:16:49|15548.85
09:16:50|15548.85
09:16:51|15548.85
09:16:52|15548.85
09:16:53|15548.85
09:16:54|15548.85
09:16:55|15548.51
09:16:56|15548.51
09:16:57|15547.84
09:16:58|15547.84
09:16:59|15547.84
09:17:00|15547.84
09:17:01|15548.57
09:17:02|15548.57
09:17:03|15550.1
09:17:04|15550.1
09:17:05|15550.1
09:17:06|15550.1
09:17:07|15548.2
09:17:08|15548.2
09:17:09|15549.95
09:17:10|15548.45
09:17:11|15547.29
09:17:12|15547.29
09:17:13|15547.29
09:17:14|15548.43
09:17:16|15548.61
09:17:17|15548.48
09:17:19|15548.4
09:17:20|15548.4
09:17:22|15548.4
09:17:22|15548.4
09:17:24|15548.4
09:17:25|15548.4
09:17:25|15548.4
09:17:27|15549.43
09:17:28|15549.43
09:17:29|15549.43
09:17:30|15549.43
09:17:30|15549.42
09:17:32|15549.11
09:17:34|15549.11
09:17:34|15549.11
09:17:35|15549.11
09:17:36|15549.11
09:17:37|15550.35
09:17:38|15549.55
09:17:40|15549.55
09:17:40|15549.55
09:17:41|15549.55
09:17:42|15550.98
09:17:44|15550.98
09:17:45|15549.24
09:17:46|15549.24
09:17:47|15549.21
09:17:48|15548.9
09:17:49|15548.9
09:17:50|15548.9
09:17:51|15548.9
09:17:52|15548.9
09:17:53|15548.9
09:17:54|15548.9
09:17:55|15548.9
09:17:56|15548.9
09:17:57|15548.9
09:17:58|15548.9
09:18:00|15548.9
09:18:01|15548.82
09:18:01|15548.82
09:18:03|15548.82
09:18:04|15548.82
09:18:05|15548.82
09:18:05|15548.82
09:18:07|15547.82
09:18:08|15547.82
09:18:09|15547.82
09:18:10|15548.39
09:18:11|15547.09
09:18:12|15547.09
09:18:13|15547.09
09:18:14|15548.18
09:18:15|15548.18
09:18:16|15548.18
09:18:17|15548.18
09:18:19|15548.18
09:18:21|15548.18
09:18:21|15547.78
09:18:22|15547.78
09:18:23|15547.78
09:18:25|15547.78
09:18:26|15549.14
09:18:27|15549.14
09:18:28|15549.14
09:18:29|15547.78
09:18:30|15547.78
09:18:31|15547.78
09:18:32|15547.78
09:18:33|15547.78
09:18:34|15547.78
09:18:35|15547.78
09:18:36|15547.78
09:18:38|15547.99
09:18:38|15547.99
09:18:39|15547.99
09:18:41|15547.99
09:18:42|15547.99
09:18:44|15547.99
09:18:44|15547.99
09:18:45|15547.99
09:18:46|15547.63
09:18:47|15547.77
09:18:48|15547.77
09:18:49|15547.77
09:18:50|15547.77
09:18:52|15547.77
09:18:52|15547.77
09:18:53|15547.77
09:18:54|15547.77
09:18:55|15547.77
09:18:57|15547.77
09:18:57|15548.85
09:18:58|15548.85
09:18:59|15548.85
09:19:00|15548.85
09:19:02|15548.85
09:19:02|15548.95
09:19:03|15548.96
09:19:04|15548.96
09:19:05|15548.96
09:19:07|15548.95
09:19:07|15548.74
09:19:08|15548.74
09:19:09|15549.73
09:19:10|15549.73
09:19:11|15549.73
09:19:12|15549.71
09:19:14|15549.61
09:19:15|15549.61
09:19:16|15549.61
09:19:18|15555.9
09:19:18|15558.78
09:19:20|15559.03
09:19:22|15557.39
09:19:23|15557.39
09:19:23|15558.57
09:19:25|15558.53
09:19:26|15558.53
09:19:27|15558.53
09:19:28|15559.08
09:19:29|15559.08
09:19:30|15559.08
09:19:31|15559.08
09:19:33|15559.43
09:19:34|15559.43
09:19:35|15559.43
09:19:36|15559.43
09:19:37|15559.43
09:19:38|15559.43
09:19:39|15557.33
09:19:40|15557.33
09:19:41|15557.33
09:19:42|15557.33
09:19:43|15556.92
09:19:44|15556.92
09:19:45|15556.92
09:19:46|15556.92
09:19:47|15556.92
09:19:48|15556.92
09:19:49|15556.92
09:19:50|15557.23
09:19:51|15557.23
09:19:53|15557.41
09:19:54|15557.39
09:19:55|15557.39
09:19:56|15557.39
09:19:57|15557.39
09:19:58|15556.52
09:19:59|15556.52
09:20:01|15556.79
09:20:01|15556.79
09:20:03|15556.79
09:20:04|15556.79
09:20:04|15556.79
09:20:06|15556.79
09:20:06|15556.79
09:20:08|15556.79
09:20:09|15556.79
09:20:09|15556.79
09:20:11|15556.79
09:20:12|15556.79
09:20:13|15556.79
09:20:14|15556.79
09:20:15|15556.79
09:20:16|15558.57
09:20:17|15560.59
09:20:18|15560.59
09:20:19|15560.59
09:20:20|15560.59
09:20:22|15560.59
09:20:23|15560.59
09:20:23|15560.59
09:20:25|15560.59
09:20:26|15560.59
09:20:27|15559.9
09:20:28|15559.9
09:20:29|15559.9
09:20:30|15559.9
09:20:31|15559.9
09:20:32|15562.
09:20:33|15560.56
09:20:34|15560.48
09:20:35|15560.48
09:20:36|15560.48
09:20:37|15560.48
09:20:38|15560.48
09:20:39|15560.48
09:20:40|15560.48
09:20:41|15560.48
09:20:43|15560.48
09:20:44|15560.48
09:20:45|15560.48
09:20:46|15558.8
09:20:47|15558.8
09:20:49|15558.8
09:20:49|15558.8
09:20:50|15558.8
09:20:51|15558.8
09:20:52|15558.8
09:20:53|15558.8
09:20:54|15558.8
09:20:55|15558.8
09:20:56|15558.8
09:20:57|15558.8
09:20:59|15558.8
09:21:00|15558.8
09:21:01|15558.8
09:21:02|15558.8
09:21:03|15558.8
09:21:04|15558.8
09:21:05|15558.8
09:21:06|15558.8
09:21:07|15558.8
09:21:08|15558.8
09:21:09|15558.8
09:21:11|15558.8
09:21:12|15558.8
09:21:13|15558.8
09:21:14|15558.8
09:21:15|15558.8
09:21:16|15558.8
09:21:17|15558.74
09:21:17|15558.74
09:21:19|15560.5
09:21:21|15560.5
09:21:22|15559.21
09:21:23|15558.43
09:21:24|15560.43
09:21:25|15560.43
09:21:26|15560.43
09:21:28|15560.43
09:21:28|15560.43
09:21:29|15560.43
09:21:31|15561.3
09:21:31|15561.29
09:21:33|15561.29
09:21:34|15562.04
09:21:35|15562.04
09:21:36|15562.04
09:21:37|15562.04
09:21:38|15564.86
09:21:38|15564.86
09:21:40|15564.85
09:21:40|15563.78
09:21:42|15564.53
09:21:43|15564.53
09:21:44|15564.74
09:21:45|15564.74
09:21:46|15564.74
09:21:46|15564.74
09:21:48|15564.74
09:21:49|15564.74
09:21:50|15564.74
09:21:51|15564.74
09:21:52|15564.74
09:21:53|15564.74
09:21:54|15564.74
09:21:55|15564.74
09:21:56|15564.74
09:21:57|15564.74
09:21:58|15562.57
09:21:59|15562.57
09:22:00|15562.57
09:22:01|15562.85
09:22:02|15562.84
09:22:03|15564.48
09:22:04|15564.48
09:22:05|15564.48
09:22:06|15565.66
09:22:07|15565.57
09:22:08|15565.57
09:22:09|15566.65
09:22:10|15564.66
09:22:11|15564.66
09:22:12|15566.29
09:22:13|15564.95
09:22:14|15564.95
09:22:15|15564.95
09:22:16|15564.95
09:22:17|15564.95
09:22:18|15564.95
09:22:19|15565.17
09:22:21|15566.72
09:22:21|15566.72
09:22:23|15566.72
09:22:25|15567.42
09:22:26|15567.09
09:22:27|15567.49
09:22:28|15567.47
09:22:29|15567.47
09:22:30|15567.47
09:22:31|15567.47
09:22:32|15567.47
09:22:33|15566.88
09:22:34|15566.88
09:22:35|15566.88
09:22:37|15566.88
09:22:38|15566.88
09:22:39|15566.88
09:22:39|15569.86
09:22:41|15569.53
09:22:42|15569.86
09:22:42|15568.39
09:22:44|15569.72
09:22:45|15569.72
09:22:46|15569.72
09:22:47|15569.72
09:22:47|15569.72
09:22:49|15567.66
09:22:50|15567.66
09:22:50|15567.66
09:22:52|15567.66
09:22:52|15567.66
09:22:54|15567.66
09:22:55|15567.66
09:22:56|15569.58
09:22:57|15570.07
09:22:58|15570.07
09:22:59|15570.07
09:23:00|15568.93
09:23:01|15569.18
09:23:02|15569.18
09:23:03|15569.18
09:23:04|15569.18
09:23:06|15569.18
09:23:07|15569.18
09:23:08|15569.18
09:23:09|15569.18
09:23:10|15569.18
09:23:11|15569.18
09:23:11|15569.18
09:23:13|15569.18
09:23:14|15569.18
09:23:15|15569.18
09:23:16|15569.18
09:23:17|15569.98
09:23:18|15569.98
09:23:19|15569.98
09:23:21|15569.98
09:23:21|15569.98
09:23:23|15570.62
09:23:23|15571.47
09:23:25|15571.47
09:23:27|15571.84
09:23:27|15571.65
09:23:28|15572.16
09:23:29|15572.16
09:23:31|15575.
09:23:32|15575.
09:23:33|15574.42
09:23:34|15586.48
09:23:36|15591.04
09:23:36|15583.04
09:23:37|15580.37
09:23:38|15580.96
09:23:39|15580.36
09:23:40|15578.57
09:23:41|15582.1
09:23:43|15579.96
09:23:43|15582.89
09:23:44|15584.75
09:23:46|15587.36
09:23:47|15587.05
09:23:48|15587.36
09:23:49|15584.85
09:23:49|15584.81
09:23:51|15583.99
09:23:52|15583.99
09:23:52|15590.08
09:23:53|15583.98
09:23:55|15583.98
09:23:56|15587.22
09:23:57|15588.67
09:23:58|15588.45
09:23:59|15593.81
09:24:00|15593.81
09:24:01|15596.78
09:24:03|15596.72
09:24:03|15599.96
09:24:05|15602.04
09:24:06|15598.5
09:24:07|15598.5
09:24:08|15601.74
09:24:09|15597.99
09:24:10|15596.45
09:24:11|15600.68
09:24:12|15595.64
09:24:13|15595.64
09:24:14|15595.64
09:24:15|15591.35
09:24:16|15592.65
09:24:17|15593.29
09:24:18|15590.88
09:24:19|15585.68
09:24:20|15585.68
09:24:21|15590.03
09:24:22|15593.
09:24:23|15596.42
09:24:24|15596.42
09:24:26|15596.18
09:24:27|15597.63
09:24:28|15594.69
09:24:29|15591.51
09:24:30|15591.51
09:24:31|15592.59
09:24:32|15588.28
09:24:33|15589.95
09:24:35|15591.83
09:24:35|15592.29
09:24:37|15589.79
09:24:38|15589.79
09:24:40|15585.63
09:24:40|15584.05
09:24:41|15582.72
09:24:42|15585.04
09:24:43|15585.04
09:24:44|15585.04
09:24:45|15585.04
09:24:46|15585.26
09:24:47|15583.
09:24:48|15583.
09:24:49|15583.
09:24:50|15583.
09:24:52|15583.74
09:24:52|15583.74
09:24:55|15581.59
09:24:55|15581.59
09:24:56|15583.25
09:24:58|15584.45
09:24:58|15582.9
09:24:59|15581.79
09:25:00|15581.79
09:25:01|15582.94
09:25:02|15584.23
09:25:03|15584.23
09:25:04|15587.75
09:25:05|15592.98
09:25:06|15592.66
09:25:07|15592.66
09:25:09|15592.92
09:25:09|15594.1
09:25:10|15597.36
09:25:11|15590.03
09:25:12|15590.03
09:25:13|15589.16
09:25:14|15586.18
09:25:16|15584.11
09:25:17|15584.11
09:25:18|15584.11
09:25:19|15583.79
09:25:20|15583.79
09:25:21|15582.17
09:25:22|15582.17
09:25:24|15581.03
09:25:26|15582.45
09:25:26|15582.45
09:25:28|15582.45
09:25:30|15582.45
09:25:32|15577.48
09:25:32|15584.08
09:25:33|15584.08
09:25:34|15578.69
09:25:35|15578.69
09:25:37|15578.69
09:25:37|15580.2
09:25:38|15582.78
09:25:39|15580.63
09:25:41|15586.31
09:25:42|15582.28
09:25:43|15582.28
09:25:44|15582.28
09:25:45|15582.28
09:25:46|15582.28
09:25:47|15582.28
09:25:47|15580.54
09:25:48|15580.13
09:25:50|15581.68
09:25:51|15581.88
09:25:52|15581.88
09:25:53|15581.88
09:25:54|15581.88
09:25:55|15582.94
09:25:56|15585.72
09:25:58|15585.72
09:25:58|15585.34
09:25:59|15585.34
09:26:00|15585.34
09:26:01|15584.96
09:26:03|15585.34
09:26:03|15585.34
09:26:04|15584.32
09:26:05|15582.28
09:26:06|15583.21
09:26:08|15577.54
09:26:09|15577.54
09:26:10|15577.54
09:26:10|15577.54
09:26:12|15577.98
09:26:12|15576.34
09:26:14|15576.34
09:26:15|15576.34
09:26:15|15578.68
09:26:17|15578.77
09:26:18|15575.06
09:26:20|15578.26
09:26:20|15576.35
09:26:21|15576.7
09:26:22|15577.06
09:26:23|15577.2
09:26:25|15576.71
09:26:26|15576.71
09:26:27|15576.71
09:26:28|15576.71
09:26:29|15577.15
09:26:30|15576.79
09:26:31|15577.24
09:26:32|15577.24
09:26:34|15576.53
09:26:35|15574.86
09:26:36|15574.86
09:26:37|15574.74
09:26:37|15575.12
09:26:38|15575.13
09:26:40|15575.13
09:26:40|15575.13
09:26:42|15579.11
09:26:43|15579.56
09:26:44|15578.55
09:26:44|15578.55
09:26:46|15578.55
09:26:47|15578.63
09:26:48|15578.87
09:26:48|15578.87
09:26:50|15582.9
09:26:51|15584.06
09:26:52|15584.06
09:26:53|15584.11
09:26:54|15582.55
09:26:55|15582.55
09:26:56|15582.55
09:26:56|15582.55
09:26:58|15582.55
09:26:59|15582.55
09:27:00|15582.55
09:27:01|15582.55
09:27:02|15579.98
09:27:03|15579.98
09:27:04|15579.98
09:27:05|15579.97
09:27:06|15581.04
09:27:07|15581.04
09:27:08|15581.04
09:27:09|15581.06
09:27:10|15579.1
09:27:11|15579.1
09:27:12|15579.1
09:27:13|15579.89
09:27:14|15579.89
09:27:15|15579.89
09:27:16|15579.89
09:27:17|15581.21
09:27:18|15581.21
09:27:19|15581.21
09:27:20|15581.21
09:27:21|15581.13
09:27:22|15581.13
09:27:23|15581.13
09:27:24|15581.13
09:27:25|15581.13
09:27:26|15579.41
09:27:28|15579.26
09:27:28|15579.26
09:27:29|15576.58
09:27:30|15577.45
09:27:32|15575.47
09:27:34|15575.47
09:27:34|15575.47
09:27:36|15572.74
09:27:37|15575.13
09:27:38|15575.13
09:27:39|15575.13
09:27:40|15575.13
09:27:41|15575.13
09:27:42|15575.13
09:27:43|15575.13
09:27:44|15573.67
09:27:45|15573.67
09:27:46|15574.62
09:27:47|15574.62
09:27:48|15574.62
09:27:49|15574.62
09:27:50|15575.97
09:27:51|15574.75
09:27:52|15574.88
09:27:53|15574.88
09:27:54|15575.08
09:27:55|15575.08
09:27:56|15575.08
09:27:57|15575.08
09:27:58|15575.08
09:27:59|15575.08
09:28:00|15575.08
09:28:01|15574.49
09:28:02|15574.49
09:28:03|15575.48
09:28:04|15574.97
09:28:05|15574.95
09:28:07|15573.94
09:28:08|15573.94
09:28:09|15575.08
09:28:09|15572.7
09:28:11|15572.39
09:28:11|15572.39
09:28:13|15572.39
09:28:14|15572.39
09:28:16|15572.39
09:28:16|15572.39
09:28:17|15572.09
09:28:18|15572.09
09:28:19|15572.09
09:28:20|15572.09
09:28:21|15572.09
09:28:22|15573.58
09:28:24|15572.95
09:28:24|15572.95
09:28:26|15573.18
09:28:27|15573.5
09:28:29|15573.44
09:28:30|15573.44
09:28:31|15571.87
09:28:32|15575.38
09:28:34|15573.95
09:28:35|15575.6
09:28:35|15575.6
09:28:36|15575.89
09:28:38|15577.27
09:28:39|15577.27
09:28:40|15577.84
09:28:40|15577.84
09:28:42|15578.04
09:28:42|15579.27
09:28:44|15579.27
09:28:45|15579.27
09:28:46|15579.62
09:28:47|15580.01
09:28:49|15580.01
09:28:49|15578.58
09:28:51|15578.58
09:28:51|15578.47
09:28:52|15578.47
09:28:54|15575.43
09:28:55|15573.99
09:28:56|15573.99
09:28:57|15576.9
09:28:58|15576.9
09:28:58|15576.9
09:28:59|15573.2
09:29:01|15576.43
09:29:02|15574.9
09:29:03|15574.9
09:29:03|15575.33
09:29:05|15573.62
09:29:06|15573.62
09:29:06|15575.88
09:29:08|15575.88
09:29:09|15575.88
09:29:11|15578.51
09:29:11|15578.51
09:29:12|15576.95
09:29:13|15576.95
09:29:14|15576.95
09:29:15|15576.95
09:29:17|15576.95
09:29:17|15574.34
09:29:18|15574.34
09:29:19|15575.63
09:29:20|15575.63
09:29:22|15575.63
09:29:22|15575.63
09:29:23|15575.88
09:29:24|15575.88
09:29:25|15575.88
09:29:27|15575.88
09:29:29|15576.96
09:29:30|15576.96
09:29:31|15576.02
09:29:33|15578.42
09:29:34|15578.42
09:29:36|15578.42
09:29:37|15578.92
09:29:38|15578.92
09:29:39|15578.92
09:29:40|15578.92
09:29:41|15577.59
09:29:42|15577.44
09:29:44|15577.44
09:29:44|15577.44
09:29:46|15577.44
09:29:47|15577.43
09:29:48|15577.43
09:29:48|15577.44
09:29:49|15577.44
09:29:50|15577.44
09:29:51|15577.69
09:29:52|15577.66
09:29:54|15577.59
09:29:55|15576.61
09:29:56|15576.61
09:29:57|15576.61
09:29:58|15576.61
09:29:59|15576.64
09:30:00|15576.64
09:30:01|15576.59
09:30:02|15576.71
09:30:03|15578.61
09:30:04|15578.61
09:30:05|15580.7
09:30:07|15580.7
09:30:07|15580.7
09:30:09|15580.7
09:30:11|15580.7
09:30:12|15580.7
09:30:13|15581.65
09:30:13|15582.
09:30:15|15584.83
09:30:16|15585.15
09:30:17|15585.15
09:30:17|15585.11
09:30:18|15587.49
09:30:19|15587.49
09:30:20|15587.49
09:30:22|15587.49
09:30:23|15587.49
09:30:24|15582.13
09:30:25|15582.13
09:30:26|15582.13
09:30:26|15582.37
09:30:28|15582.37
09:30:30|15582.37
09:30:31|15582.74
09:30:32|15582.83
09:30:33|15582.32
09:30:35|15582.04
09:30:35|15582.04
09:30:37|15582.04
09:30:37|15582.04
09:30:39|15582.04
09:30:39|15582.04
09:30:41|15582.04
09:30:42|15579.69
09:30:43|15579.69
09:30:43|15579.69
09:30:45|15579.69
09:30:45|15579.69
09:30:47|15580.56
09:30:48|15582.14
09:30:49|15582.14
09:30:49|15582.14
09:30:50|15582.14
09:30:51|15582.14
09:30:52|15582.14
09:30:54|15582.14
09:30:54|15582.14
09:30:56|15582.14
09:30:57|15582.14
09:30:58|15582.14
09:30:59|15582.14
09:31:00|15582.14
09:31:01|15581.78
09:31:02|15581.78
09:31:03|15581.78
09:31:04|15581.78
09:31:05|15581.78
09:31:06|15581.78
09:31:07|15580.56
09:31:08|15580.56
09:31:10|15580.56
09:31:11|15580.56
09:31:11|15581.84
09:31:13|15580.56
09:31:14|15580.56
09:31:15|15580.56
09:31:15|15580.21
09:31:16|15580.21
09:31:18|15580.21
09:31:19|15580.21
09:31:20|15580.21
09:31:21|15580.21
09:31:22|15580.21
09:31:23|15576.81
09:31:24|15576.81
09:31:25|15577.72
09:31:27|15577.77
09:31:27|15577.77
09:31:29|15577.35
09:31:30|15577.35
09:31:32|15577.35
09:31:33|15577.35
09:31:34|15576.4
09:31:35|15576.39
09:31:36|15576.39
09:31:37|15576.39
09:31:38|15576.39
09:31:39|15576.39
09:31:40|15576.39
09:31:41|15576.81
09:31:43|15576.16
09:31:43|15575.98
09:31:44|15575.98
09:31:45|15575.98
09:31:46|15575.98
09:31:48|15575.98
09:31:48|15575.98
09:31:49|15575.98
09:31:51|15575.98
09:31:52|15575.34
09:31:53|15575.34
09:31:55|15575.35
09:31:56|15575.35
09:31:57|15574.9
09:31:58|15572.82
09:31:58|15571.64
09:31:59|15571.64
09:32:00|15575.36
09:32:02|15572.09
09:32:03|15572.09
09:32:04|15572.09
09:32:05|15571.48
09:32:06|15571.48
09:32:07|15571.48
09:32:08|15571.48
09:32:09|15571.48
09:32:10|15571.48
09:32:11|15568.64
09:32:12|15568.64
09:32:13|15568.64
09:32:14|15568.64
09:32:15|15568.03
09:32:16|15566.84
09:32:17|15566.84
09:32:18|15564.66
09:32:19|15564.68
09:32:20|15564.68
09:32:21|15563.69
09:32:22|15565.52
09:32:23|15565.52
09:32:24|15565.52
09:32:25|15565.52
09:32:26|15563.81
09:32:27|15565.26
09:32:28|15566.51
09:32:29|15565.41
09:32:30|15565.41
09:32:31|15565.41
09:32:33|15563.82
09:32:35|15562.78
09:32:36|15562.78
09:32:37|15566.2
09:32:39|15565.85
09:32:39|15565.85
09:32:40|15564.73
09:32:41|15566.35
09:32:42|15566.52
09:32:43|15566.52
09:32:44|15566.52
09:32:45|15566.52
09:32:46|15566.52
09:32:47|15568.67
09:32:48|15568.67
09:32:49|15568.67
09:32:50|15568.67
09:32:51|15568.67
09:32:52|15568.69
09:32:53|15568.69
09:32:54|15568.81
09:32:55|15568.81
09:32:56|15568.81
09:32:57|15568.81
09:32:59|15567.09
09:33:00|15566.9
09:33:01|15566.9
09:33:02|15566.9
09:33:04|15566.9
09:33:04|15566.9
09:33:05|15565.33
09:33:07|15564.44
09:33:08|15564.44
09:33:09|15564.11
09:33:11|15562.77
09:33:11|15562.77
09:33:12|15562.77
09:33:13|15562.77
09:33:14|15562.84
09:33:15|15562.84
09:33:16|15562.68
09:33:17|15562.69
09:33:18|15562.69
09:33:19|15562.69
09:33:20|15562.69
09:33:21|15562.69
09:33:23|15562.69
09:33:24|15563.89
09:33:25|15563.89
09:33:26|15563.89
09:33:27|15566.78
09:33:28|15568.4
09:33:29|15568.4
09:33:30|15568.04
09:33:30|15568.04
09:33:33|15568.04
09:33:34|15569.44
09:33:35|15569.44
09:33:36|15569.44
09:33:37|15569.44
09:33:38|15569.44
09:33:39|15569.44
09:33:41|15571.69
09:33:42|15572.9
09:33:42|15572.9
09:33:44|15572.38
09:33:45|15572.38
09:33:46|15572.38
09:33:47|15572.38
09:33:48|15571.88
09:33:49|15571.88
09:33:50|15571.88
09:33:51|15571.88
09:33:52|15571.88
09:33:53|15571.88
09:33:54|15571.88
09:33:56|15571.88
09:33:57|15571.88
09:33:57|15572.5
09:33:59|15572.5
09:34:00|15572.5
09:34:01|15572.5
09:34:02|15572.5
09:34:02|15572.5
09:34:04|15571.1
09:34:05|15571.1
09:34:06|15571.1
09:34:07|15571.65
09:34:07|15571.65
09:34:09|15571.65
09:34:09|15571.65
09:34:11|15571.65
09:34:12|15571.65
09:34:13|15571.65
09:34:14|15571.65
09:34:15|15571.37
09:34:16|15571.37
09:34:17|15572.29
09:34:18|15572.29
09:34:20|15573.78
09:34:20|15573.78
09:34:22|15573.78
09:34:22|15573.78
09:34:23|15573.78
09:34:24|15573.78
09:34:25|15573.78
09:34:26|15573.78
09:34:27|15573.78
09:34:28|15573.78
09:34:29|15573.78
09:34:30|15573.78
09:34:31|15573.78
09:34:32|15571.62
09:34:34|15571.62
09:34:34|15573.01
09:34:36|15572.67
09:34:37|15572.67
09:34:38|15572.37
09:34:39|15572.05
09:34:40|15572.05
09:34:41|15571.88
09:34:42|15571.64
09:34:43|15571.64
09:34:44|15571.64
09:34:45|15571.64
09:34:46|15571.64
09:34:48|15571.82
09:34:48|15571.82
09:34:50|15572.69
09:34:50|15573.03
09:34:52|15573.03
09:34:53|15571.87
09:34:54|15572.94
09:34:55|15572.94
09:34:56|15571.33
09:34:57|15571.25
09:34:58|15571.25
09:34:59|15571.25
09:35:00|15571.25
09:35:00|15571.25
09:35:02|15571.25
09:35:03|15571.25
09:35:04|15571.25
09:35:05|15570.85
09:35:06|15570.33
09:35:07|15570.33
09:35:08|15570.33
09:35:09|15570.33
09:35:11|15570.33
09:35:11|15570.45
09:35:12|15570.45
09:35:13|15570.45
09:35:14|15570.45
09:35:15|15570.45
09:35:17|15570.45
09:35:17|15570.45
09:35:18|15570.45
09:35:19|15571.49
09:35:20|15572.38
09:35:22|15572.33
09:35:22|15572.33
09:35:23|15572.33
09:35:24|15572.25
09:35:25|15573.51
09:35:27|15573.51
09:35:28|15573.79
09:35:29|15574.47
09:35:29|15575.37
09:35:30|15575.97
09:35:31|15577.29
09:35:33|15577.75
09:35:35|15577.75
09:35:36|15577.75
09:35:38|15577.75
09:35:39|15578.55
09:35:40|15578.55
09:35:41|15578.55
09:35:42|15576.79
09:35:44|15576.15
09:35:45|15576.15
09:35:47|15576.15
09:35:47|15577.18
09:35:48|15577.18
09:35:49|15577.18
09:35:50|15577.18
09:35:51|15577.18
09:35:52|15577.18
09:35:54|15577.02
09:35:55|15577.02
09:35:56|15577.02
09:35:57|15577.02
09:35:58|15577.55
09:35:59|15577.55
09:35:59|15577.55
09:36:01|15577.55
09:36:02|15577.55
09:36:02|15577.55
09:36:05|15577.55
09:36:05|15577.55
09:36:06|15577.55
09:36:07|15577.55
09:36:08|15576.82
09:36:09|15576.82
09:36:10|15575.89
09:36:12|15576.32
09:36:12|15579.69
09:36:13|15578.89
09:36:14|15580.62
09:36:15|15581.1
09:36:16|15581.84
09:36:17|15581.84
09:36:18|15581.84
09:36:19|15581.84
09:36:20|15581.84
09:36:21|15580.82
09:36:23|15581.25
09:36:23|15581.25
09:36:24|15581.25
09:36:25|15581.25
09:36:26|15581.25
09:36:27|15581.25
09:36:28|15577.86
09:36:29|15577.86
09:36:30|15577.86
09:36:31|15579.78
09:36:32|15580.11
09:36:34|15580.16
09:36:36|15580.24
09:36:37|15580.24
09:36:38|15580.26
09:36:40|15580.26
09:36:41|15580.26
09:36:41|15579.51
09:36:42|15579.51
09:36:44|15579.51
09:36:45|15574.96
09:36:46|15575.6
09:36:47|15575.6
09:36:49|15575.6
09:36:49|15575.6
09:36:51|15574.75
09:36:51|15574.75
09:36:52|15574.75
09:36:53|15574.75
09:36:55|15574.75
09:36:56|15573.55
09:36:57|15573.39
09:36:58|15573.39
09:36:59|15572.54
09:37:00|15572.54
09:37:01|15572.54
09:37:03|15572.54
09:37:04|15570.76
09:37:05|15570.76
09:37:06|15570.76
09:37:07|15570.76
09:37:08|15570.76
09:37:10|15570.06
09:37:11|15570.06
09:37:12|15571.69
09:37:14|15571.69
09:37:14|15571.69
09:37:15|15571.69
09:37:16|15570.81
09:37:17|15570.81
09:37:18|15570.81
09:37:20|15570.81
09:37:20|15570.81
09:37:21|15570.81
09:37:22|15570.81
09:37:23|15570.81
09:37:24|15570.81
09:37:25|15570.81
09:37:26|15570.81
09:37:27|15569.55
09:37:28|15568.84
09:37:29|15568.84
09:37:31|15568.21
09:37:31|15568.21
09:37:32|15568.21
09:37:33|15568.21
09:37:34|15568.21
09:37:36|15567.52
09:37:37|15567.52
09:37:38|15567.52
09:37:39|15567.52
09:37:41|15567.69
09:37:42|15567.67
09:37:42|15567.67
09:37:44|15568.5
09:37:45|15568.5
09:37:45|15568.5
09:37:47|15568.5
09:37:47|15566.35
09:37:49|15567.88
09:37:50|15566.35
09:37:51|15567.85
09:37:52|15564.35
09:37:54|15565.78
09:37:55|15565.78
09:37:56|15565.78
09:37:58|15566.46
09:37:59|15565.97
09:37:59|15565.97
09:38:01|15566.03
09:38:02|15566.9
09:38:02|15566.9
09:38:04|15566.49
09:38:05|15566.13
09:38:06|15566.52
09:38:08|15564.75
09:38:08|15564.75
09:38:10|15564.75
09:38:10|15565.49
09:38:11|15563.97
09:38:13|15563.55
09:38:13|15564.37
09:38:15|15563.69
09:38:16|15564.57
09:38:16|15564.57
09:38:18|15564.57
09:38:19|15564.57
09:38:20|15564.57
09:38:21|15564.57
09:38:22|15567.42
09:38:23|15567.44
09:38:24|15567.44
09:38:25|15567.43
09:38:26|15566.79
09:38:27|15566.79
09:38:28|15566.79
09:38:29|15565.39
09:38:30|15567.13
09:38:31|15567.75
09:38:33|15564.01
09:38:33|15563.99
09:38:35|15563.99
09:38:36|15562.64
09:38:37|15562.64
09:38:39|15563.84
09:38:39|15567.73
09:38:40|15563.59
09:38:41|15562.04
09:38:43|15562.04
09:38:44|15561.58
09:38:44|15561.58
09:38:46|15561.58
09:38:47|15561.58
09:38:47|15561.02
09:38:48|15560.15
09:38:50|15560.41
09:38:52|15560.4
09:38:53|15559.95
09:38:54|15559.95
09:38:55|15559.95
09:38:56|15559.95
09:38:56|15559.95
09:38:58|15560.02
09:38:59|15560.02
09:38:59|15560.02
09:39:01|15560.81
09:39:02|15560.21
09:39:02|15560.45
09:39:04|15560.59
09:39:04|15564.06
09:39:06|15564.48
09:39:07|15564.54
09:39:08|15564.27
09:39:09|15562.31
09:39:10|15562.17
09:39:11|15562.17
09:39:12|15561.49
09:39:13|15559.66
09:39:14|15559.66
09:39:15|15559.66
09:39:16|15559.9
09:39:18|15559.65
09:39:19|15559.65
09:39:20|15559.98
09:39:21|15559.95
09:39:21|15559.95
09:39:23|15559.95
09:39:23|15559.95
09:39:24|15559.95
09:39:26|15559.95
09:39:26|15559.95
09:39:28|15559.95
09:39:29|15559.95
09:39:30|15559.95
09:39:31|15559.95
09:39:32|15560.65
09:39:33|15560.65
09:39:33|15559.63
09:39:35|15559.82
09:39:35|15559.82
09:39:37|15559.82
09:39:38|15559.82
09:39:40|15559.82
09:39:41|15558.41
09:39:42|15558.76
09:39:43|15558.76
09:39:45|15558.76
09:39:45|15558.76
09:39:46|15558.76
09:39:48|15558.76
09:39:48|15558.76
09:39:49|15558.76
09:39:50|15558.76
09:39:52|15558.76
09:39:54|15558.76
09:39:55|15558.76
09:39:56|15558.76
09:39:58|15558.76
09:39:58|15558.76
09:39:59|15556.87
09:40:00|15556.87
09:40:01|15556.87
09:40:02|15556.87
09:40:03|15556.71
09:40:05|15556.71
09:40:05|15556.71
09:40:06|15556.78
09:40:07|15556.78
09:40:08|15556.78
09:40:09|15556.78
09:40:10|15556.78
09:40:12|15556.78
09:40:13|15556.78
09:40:14|15556.78
09:40:15|15556.78
09:40:17|15556.71
09:40:18|15556.71
09:40:19|15556.71
09:40:19|15556.71
09:40:21|15556.71
09:40:21|15556.71
09:40:23|15556.71
09:40:24|15557.92
09:40:25|15558.78
09:40:26|15558.78
09:40:27|15559.84
09:40:28|15559.84
09:40:29|15559.84
09:40:30|15559.84
09:40:31|15559.84
09:40:32|15560.5
09:40:33|15560.5
09:40:34|15560.5
09:40:35|15560.5
09:40:36|15560.5
09:40:37|15560.5
09:40:39|15560.5
09:40:40|15560.5
09:40:41|15560.5
09:40:43|15560.5
09:40:44|15560.5
09:40:45|15560.5
09:40:47|15560.11
09:40:48|15560.11
09:40:49|15560.11
09:40:49|15560.11
09:40:51|15559.98
09:40:51|15559.98
09:40:53|15559.98
09:40:54|15559.98
09:40:55|15559.98
09:40:56|15559.98
09:40:57|15558.78
09:40:59|15558.78
09:40:59|15558.78
09:41:00|15558.78
09:41:01|15558.78
09:41:02|15558.78
09:41:03|15559.96
09:41:04|15559.96
09:41:05|15559.96
09:41:06|15559.96
09:41:07|15559.96
09:41:08|15558.11
09:41:09|15558.11
09:41:10|15557.91
09:41:11|15557.91
09:41:12|15558.64
09:41:13|15558.5
09:41:14|15558.5
09:41:15|15558.5
09:41:16|15558.5
09:41:17|15558.5
09:41:18|15558.5
09:41:20|15558.5
09:41:20|15558.5
09:41:21|15558.5
09:41:22|15558.5
09:41:23|15558.5
09:41:24|15558.5
09:41:25|15557.82
09:41:26|15557.82
09:41:27|15557.82
09:41:28|15557.82
09:41:29|15557.
09:41:31|15557.
09:41:31|15557.
09:41:32|15557.
09:41:33|15557.
09:41:34|15557.
09:41:35|15557.
09:41:36|15557.
09:41:37|15557.
09:41:39|15557.
09:41:41|15555.89
09:41:42|15556.54
09:41:44|15556.35
09:41:45|15556.35
09:41:47|15556.35
09:41:49|15555.34
09:41:49|15555.34
09:41:50|15555.34
09:41:52|15555.34
09:41:53|15555.34
09:41:54|15555.34
09:41:55|15555.34
09:41:56|15554.8
09:41:57|15554.8
09:41:59|15553.53
09:41:59|15553.52
09:42:00|15553.51
09:42:01|15553.5
09:42:02|15553.32
09:42:03|15555.08
09:42:05|15554.25
09:42:06|15556.36
09:42:06|15556.36
09:42:08|15556.36
09:42:08|15556.14
09:42:10|15556.14
09:42:11|15556.78
09:42:12|15556.78
09:42:13|15556.78
09:42:14|15556.78
09:42:15|15556.78
09:42:15|15557.42
09:42:17|15557.42
09:42:18|15557.42
09:42:19|15554.78
09:42:19|15554.78
09:42:21|15554.78
09:42:21|15554.78
09:42:22|15554.78
09:42:25|15554.78
09:42:25|15554.78
09:42:26|15554.78
09:42:27|15554.67
09:42:28|15554.75
09:42:29|15554.75
09:42:30|15554.75
09:42:31|15556.52
09:42:32|15556.52
09:42:33|15556.52
09:42:34|15556.52
09:42:35|15556.52
09:42:36|15556.52
09:42:37|15556.52
09:42:38|15556.52
09:42:40|15556.61
09:42:42|15556.61
09:42:43|15556.61
09:42:45|15556.61
09:42:46|15556.61
09:42:47|15556.61
09:42:48|15556.61
09:42:49|15557.12
09:42:50|15556.95
09:42:51|15556.95
09:42:52|15556.95
09:42:53|15556.95
09:42:54|15556.95
09:42:55|15556.95
09:42:56|15556.95
09:42:57|15556.95
09:42:58|15556.95
09:42:59|15555.59
09:43:00|15555.59
09:43:01|15553.58
09:43:03|15556.43
09:43:04|15557.29
09:43:05|15557.11
09:43:07|15557.11
09:43:07|15555.08
09:43:09|15555.07
09:43:10|15555.07
09:43:11|15555.05
09:43:12|15555.05
09:43:13|15555.05
09:43:14|15555.05
09:43:15|15555.05
09:43:15|15554.07
09:43:17|15554.07
09:43:18|15554.07
09:43:18|15555.01
09:43:19|15555.01
09:43:21|15554.07
09:43:22|15553.83
09:43:23|15553.83
09:43:24|15560.38
09:43:25|15556.44
09:43:26|15556.42
09:43:27|15556.42
09:43:28|15556.42
09:43:29|15556.42
09:43:30|15556.42
09:43:32|15556.42
09:43:32|15556.42
09:43:33|15556.42
09:43:34|15556.42
09:43:35|15556.42
09:43:36|15556.42
09:43:38|15556.42
09:43:38|15556.42
09:43:39|15556.42
09:43:41|15556.42
09:43:42|15556.42
09:43:43|15556.42
09:43:45|15556.42
09:43:46|15556.42
09:43:47|15556.42
09:43:48|15556.42
09:43:50|15556.42
09:43:50|15556.42
09:43:52|15556.42
09:43:53|15556.42
09:43:54|15555.9
09:43:54|15555.9
09:43:56|15555.9
09:43:57|15555.9
09:43:59|15555.9
09:44:00|15555.9
09:44:00|15556.48
09:44:02|15556.33
09:44:03|15556.33
09:44:04|15554.26
09:44:05|15554.26
09:44:05|15554.26
09:44:07|15554.26
09:44:08|15557.43
09:44:09|15557.43
09:44:10|15557.43
09:44:11|15553.94
09:44:12|15553.93
09:44:13|15553.93
09:44:14|15553.93
09:44:15|15553.93
09:44:16|15553.87
09:44:17|15553.87
09:44:18|15554.5
09:44:19|15554.53
09:44:20|15552.53
09:44:21|15552.53
09:44:22|15552.53
09:44:23|15555.01
09:44:24|15555.01
09:44:25|15555.01
09:44:26|15555.01
09:44:28|15555.01
09:44:29|15555.01
09:44:30|15555.01
09:44:30|15555.01
09:44:32|15555.14
09:44:33|15555.14
09:44:34|15555.14
09:44:34|15555.53
09:44:35|15555.53
09:44:37|15553.48
09:44:38|15556.28
09:44:39|15556.28
09:44:39|15556.28
09:44:41|15554.4
09:44:41|15554.32
09:44:42|15554.32
09:44:44|15553.85
09:44:45|15553.85
09:44:46|15553.85
09:44:47|15553.85
09:44:48|15553.85
09:44:50|15553.85
09:44:51|15553.85
09:44:52|15553.85
09:44:53|15555.46
09:44:55|15557.32
09:44:55|15557.32
09:44:56|15558.31
09:44:57|15555.53
09:44:58|15555.53
09:45:00|15555.45
09:45:01|15556.02
09:45:02|15555.69
09:45:03|15555.23
09:45:04|15555.23
09:45:06|15555.23
09:45:07|15555.23
09:45:08|15554.82
09:45:09|15556.91
09:45:10|15556.53
09:45:11|15556.53
09:45:12|15556.53
09:45:13|15556.53
09:45:14|15556.53
09:45:15|15556.53
09:45:16|15556.53
09:45:17|15554.76
09:45:18|15556.37
09:45:19|15556.37
09:45:20|15559.39
09:45:21|15557.32
09:45:22|15557.32
09:45:23|15557.32
09:45:24|15557.32
09:45:25|15557.32
09:45:26|15557.32
09:45:27|15552.37
09:45:28|15552.37
09:45:30|15552.37
09:45:30|15552.37
09:45:31|15552.37
09:45:33|15552.95
09:45:34|15552.95
09:45:35|15552.95
09:45:35|15552.95
09:45:37|15553.35
09:45:38|15555.92
09:45:39|15555.92
09:45:41|15555.92
09:45:41|15555.92
09:45:43|15555.92
09:45:45|15555.92
09:45:46|15555.92
09:45:48|15558.31
09:45:48|15558.31
09:45:50|15556.27
09:45:51|15558.67
09:45:53|15559.21
09:45:54|15559.21
09:45:55|15560.09
09:45:56|15560.09
09:45:57|15560.13
09:45:58|15560.13
09:45:59|15560.13
09:46:00|15560.13
09:46:01|15560.13
09:46:02|15560.13
09:46:04|15559.97
09:46:05|15559.97
09:46:06|15565.21
09:46:07|15561.15
09:46:07|15559.75
09:46:09|15559.75
09:46:10|15559.39
09:46:11|15559.51
09:46:12|15559.51
09:46:13|15559.51
09:46:14|15557.94
09:46:15|15557.94
09:46:16|15557.94
09:46:17|15557.94
09:46:18|15557.94
09:46:19|15557.94
09:46:20|15557.94
09:46:22|15557.94
09:46:23|15558.89
09:46:24|15558.89
09:46:25|15558.88
09:46:26|15558.29
09:46:27|15559.99
09:46:28|15559.99
09:46:29|15559.99
09:46:30|15559.99
09:46:31|15563.
09:46:32|15563.
09:46:33|15563.
09:46:34|15561.11
09:46:35|15561.11
09:46:36|15561.11
09:46:37|15561.11
09:46:38|15561.11
09:46:39|15561.11
09:46:40|15561.11
09:46:41|15561.11
09:46:42|15564.82
09:46:43|15564.82
09:46:45|15564.82
09:46:46|15564.24
09:46:48|15564.24
09:46:49|15567.28
09:46:50|15567.28
09:46:50|15562.87
09:46:52|15562.87
09:46:53|15562.87
09:46:55|15562.56
09:46:55|15562.56
09:46:56|15562.56
09:46:57|15561.35
09:46:58|15561.35
09:46:59|15561.35
09:47:00|15561.35
09:47:01|15561.35
09:47:02|15561.35
09:47:04|15561.35
09:47:04|15561.35
09:47:05|15561.35
09:47:06|15561.11
09:47:07|15561.11
09:47:09|15561.11
09:47:10|15561.11
09:47:10|15561.11
09:47:12|15561.11
09:47:13|15561.11
09:47:14|15561.11
09:47:14|15561.11
09:47:15|15561.11
09:47:17|15561.11
09:47:18|15561.11
09:47:19|15561.11
09:47:20|15561.11
09:47:21|15561.11
09:47:22|15561.11
09:47:22|15561.59
09:47:23|15561.59
09:47:25|15561.59
09:47:25|15561.04
09:47:26|15560.95
09:47:28|15560.
09:47:29|15562.19
09:47:30|15562.19
09:47:30|15562.19
09:47:32|15562.19
09:47:32|15562.19
09:47:34|15562.19
09:47:35|15562.19
09:47:35|15562.19
09:47:37|15562.19
09:47:38|15562.19
09:47:38|15558.81
09:47:40|15558.81
09:47:41|15558.96
09:47:41|15558.96
09:47:43|15558.96
09:47:43|15558.89
09:47:44|15558.29
09:47:46|15558.29
09:47:48|15558.01
09:47:49|15558.01
09:47:50|15558.01
09:47:51|15558.01
09:47:52|15558.01
09:47:53|15559.17
09:47:55|15557.76
09:47:56|15557.76
09:47:56|15557.76
09:47:58|15557.76
09:47:59|15557.76
09:47:59|15557.76
09:48:01|15557.76
09:48:02|15557.76
09:48:02|15558.36
09:48:04|15558.36
09:48:06|15558.96
09:48:07|15558.96
09:48:08|15558.96
09:48:09|15558.96
09:48:10|15557.95
09:48:11|15557.95
09:48:12|15557.95
09:48:13|15559.05
09:48:14|15559.05
09:48:14|15559.05
09:48:16|15559.05
09:48:17|15559.01
09:48:18|15559.01
09:48:19|15558.47
09:48:20|15558.47
09:48:21|15558.47
09:48:22|15558.47
09:48:23|15558.47
09:48:24|15558.47
09:48:25|15557.28
09:48:27|15557.28
09:48:27|15557.28
09:48:28|15557.28
09:48:29|15556.61
09:48:30|15556.61
09:48:31|15556.6
09:48:32|15558.11
09:48:33|15558.13
09:48:34|15558.13
09:48:36|15558.13
09:48:36|15559.63
09:48:37|15557.83
09:48:38|15557.83
09:48:39|15557.88
09:48:40|15557.88
09:48:42|15557.88
09:48:43|15557.88
09:48:45|15557.5
09:48:45|15557.62
09:48:46|15557.61
09:48:48|15557.61
09:48:50|15557.61
09:48:51|15556.2
09:48:52|15556.2
09:48:53|15556.2
09:48:54|15556.2
09:48:55|15556.2
09:48:56|15556.2
09:48:57|15556.2
09:48:59|15558.74
09:49:00|15558.74
09:49:00|15558.74
09:49:01|15558.74
09:49:02|15560.
09:49:03|15560.
09:49:05|15560.
09:49:07|15567.46
09:49:08|15567.46
09:49:10|15567.46
09:49:11|15567.46
09:49:12|15565.61
09:49:13|15563.54
09:49:13|15565.44
09:49:15|15565.69
09:49:16|15565.69
09:49:17|15570.42
09:49:18|15570.42
09:49:19|15570.42
09:49:20|15570.42
09:49:21|15570.42
09:49:22|15570.42
09:49:23|15565.03
09:49:23|15565.03
09:49:24|15565.03
09:49:25|15565.03
09:49:27|15561.86
09:49:27|15561.86
09:49:29|15561.86
09:49:30|15561.89
09:49:30|15560.72
09:49:32|15561.91
09:49:34|15564.71
09:49:34|15560.
09:49:35|15560.
09:49:36|15560.
09:49:37|15562.87
09:49:38|15562.87
09:49:39|15564.12
09:49:40|15564.12
09:49:41|15563.22
09:49:43|15563.34
09:49:43|15563.3
09:49:44|15563.35
09:49:46|15563.35
09:49:47|15563.35
09:49:49|15563.35
09:49:49|15564.72
09:49:50|15564.72
09:49:51|15564.72
09:49:53|15567.3
09:49:54|15567.3
09:49:55|15567.3
09:49:56|15567.3
09:49:57|15567.6
09:49:58|15567.6
09:49:59|15567.6
09:50:00|15567.6
09:50:01|15567.6
09:50:02|15570.44
09:50:03|15570.44
09:50:04|15570.11
09:50:05|15570.36
09:50:06|15570.36
09:50:07|15570.36
09:50:09|15573.76
09:50:10|15573.76
09:50:11|15573.76
09:50:11|15573.76
09:50:12|15573.76
09:50:14|15573.76
09:50:14|15573.76
09:50:16|15573.76
09:50:16|15570.6
09:50:17|15570.6
09:50:19|15572.88
09:50:20|15572.88
09:50:20|15571.04
09:50:21|15570.76
09:50:23|15570.76
09:50:24|15570.76
09:50:25|15570.76
09:50:25|15570.76
09:50:27|15570.76
09:50:27|15571.65
09:50:29|15571.65
09:50:29|15571.65
09:50:30|15571.65
09:50:32|15572.23
09:50:32|15571.18
09:50:33|15571.18
09:50:35|15571.18
09:50:36|15570.94
09:50:36|15570.94
09:50:38|15568.6
09:50:38|15568.6
09:50:39|15568.6
09:50:41|15568.51
09:50:41|15569.66
09:50:43|15569.66
09:50:43|15567.13
09:50:45|15567.37
09:50:46|15567.37
09:50:46|15567.37
09:50:48|15565.82
09:50:50|15566.19
09:50:50|15566.19
09:50:52|15566.19
09:50:53|15564.66
09:50:54|15564.46
09:50:55|15563.5
09:50:56|15565.22
09:50:58|15564.53
09:50:59|15563.78
09:51:00|15563.78
09:51:01|15565.23
09:51:02|15565.22
09:51:03|15565.22
09:51:04|15565.22
09:51:05|15565.22
09:51:06|15565.22
09:51:07|15565.22
09:51:08|15565.68
09:51:09|15565.68
09:51:10|15567.31
09:51:11|15566.88
09:51:13|15566.88
09:51:13|15566.88
09:51:14|15566.88
09:51:15|15566.88
09:51:17|15566.88
09:51:18|15566.88
09:51:19|15566.88
09:51:20|15566.88
09:51:21|15566.88
09:51:22|15566.88
09:51:24|15566.03
09:51:24|15566.05
09:51:25|15566.05
09:51:26|15566.05
09:51:27|15566.05
09:51:28|15566.05
09:51:29|15566.05
09:51:30|15567.71
09:51:31|15567.71
09:51:32|15567.71
09:51:33|15567.71
09:51:35|15567.71
09:51:35|15567.71
09:51:36|15568.66
09:51:37|15568.21
09:51:38|15569.66
09:51:39|15571.08
09:51:40|15571.08
09:51:41|15572.33
09:51:42|15574.78
09:51:43|15570.5
09:51:44|15570.5
09:51:45|15570.2
09:51:47|15569.9
09:51:47|15570.2
09:51:49|15571.49
09:51:51|15570.68
09:51:52|15571.09
09:51:54|15569.8
09:51:55|15570.27
09:51:56|15570.27
09:51:58|15570.27
09:52:00|15570.27
09:52:00|15570.27
09:52:01|15570.27
09:52:02|15570.88
09:52:04|15570.88
09:52:05|15570.88
09:52:06|15571.2
09:52:08|15572.62
09:52:09|15573.16
09:52:10|15573.16
09:52:12|15573.16
09:52:13|15573.16
09:52:15|15574.75
09:52:16|15575.01
09:52:17|15577.72
09:52:18|15575.49
09:52:19|15574.92
09:52:21|15574.74
09:52:22|15574.74
09:52:23|15575.77
09:52:24|15574.33
09:52:25|15573.88
09:52:26|15573.88
09:52:27|15573.88
09:52:28|15573.88
09:52:29|15573.88
09:52:30|15573.88
09:52:32|15573.88
09:52:32|15573.88
09:52:33|15573.88
09:52:34|15573.88
09:52:35|15575.65
09:52:37|15575.65
09:52:37|15575.65
09:52:38|15579.33
09:52:39|15575.98
09:52:40|15575.98
09:52:42|15575.98
09:52:43|15575.88
09:52:44|15575.59
09:52:44|15575.3
09:52:46|15575.35
09:52:46|15575.62
09:52:47|15575.62
09:52:49|15576.55
09:52:50|15576.55
09:52:51|15577.61
09:52:53|15577.68
09:52:54|15577.74
09:52:56|15578.19
09:52:56|15578.19
09:52:57|15578.19
09:52:58|15578.19
09:52:59|15578.19
09:53:00|15578.19
09:53:01|15578.19
09:53:02|15578.19
09:53:04|15576.2
09:53:06|15577.14
09:53:06|15577.14
09:53:07|15577.14
09:53:08|15576.55
09:53:09|15576.55
09:53:11|15577.15
09:53:12|15577.15
09:53:13|15575.93
09:53:15|15576.84
09:53:15|15576.8
09:53:17|15573.26
09:53:18|15573.26
09:53:19|15573.26
09:53:20|15573.01
09:53:21|15573.01
09:53:22|15573.01
09:53:23|15572.91
09:53:24|15572.91
09:53:25|15572.91
09:53:26|15572.91
09:53:27|15572.91
09:53:28|15572.91
09:53:29|15573.29
09:53:31|15573.29
09:53:32|15573.29
09:53:32|15571.95
09:53:34|15571.95
09:53:35|15572.12
09:53:36|15572.12
09:53:37|15573.45
09:53:38|15573.45
09:53:39|15572.93
09:53:40|15572.18
09:53:42|15572.15
09:53:42|15572.15
09:53:43|15572.15
09:53:44|15572.15
09:53:45|15572.15
09:53:46|15572.27
09:53:48|15572.27
09:53:48|15571.03
09:53:49|15571.03
09:53:51|15571.03
09:53:53|15571.03
09:53:54|15571.03
09:53:55|15571.03
09:53:57|15571.03
09:53:57|15571.03
09:53:59|15571.03
09:54:00|15571.03
09:54:01|15571.03
09:54:03|15571.03
09:54:04|15571.03
09:54:06|15571.03
09:54:07|15571.03
09:54:08|15573.35
09:54:10|15571.77
09:54:11|15571.77
09:54:12|15571.41
09:54:13|15571.41
09:54:15|15571.4
09:54:16|15571.4
09:54:17|15571.4
09:54:18|15570.61
09:54:19|15570.61
09:54:19|15570.36
09:54:21|15569.5
09:54:22|15569.5
09:54:23|15569.5
09:54:24|15569.5
09:54:25|15568.56
09:54:26|15568.56
09:54:27|15572.93
09:54:28|15572.93
09:54:29|15572.93
09:54:30|15572.93
09:54:31|15569.72
09:54:32|15569.66
09:54:33|15569.66
09:54:34|15569.66
09:54:35|15569.66
09:54:36|15571.89
09:54:37|15571.89
09:54:38|15568.75
09:54:39|15568.75
09:54:40|15569.84
09:54:41|15568.11
09:54:42|15568.13
09:54:43|15568.28
09:54:44|15570.75
09:54:45|15570.75
09:54:46|15570.75
09:54:47|15570.75
09:54:48|15570.75
09:54:49|15570.75
09:54:50|15570.75
09:54:52|15570.75
09:54:54|15570.75
09:54:55|15570.75
09:54:56|15570.75
09:54:57|15570.75
09:54:58|15570.75
09:54:59|15570.75
09:55:00|15570.75
09:55:01|15570.75
09:55:02|15570.75
09:55:03|15570.75
09:55:04|15570.75
09:55:06|15570.75
09:55:07|15570.75
09:55:08|15570.75
09:55:09|15570.75
09:55:10|15570.75
09:55:12|15570.75
09:55:13|15570.75
09:55:13|15569.07
09:55:14|15568.53
09:55:15|15568.53
09:55:17|15568.53
09:55:18|15567.74
09:55:19|15567.74
09:55:20|15567.74
09:55:21|15567.74
09:55:22|15567.74
09:55:23|15567.74
09:55:24|15567.74
09:55:25|15567.74
09:55:26|15567.74
09:55:27|15567.74
09:55:28|15567.74
09:55:29|15567.74
09:55:30|15567.74
09:55:31|15567.74
09:55:32|15563.88
09:55:33|15563.88
09:55:34|15563.88
09:55:35|15563.88
09:55:36|15563.88
09:55:38|15563.88
09:55:38|15563.88
09:55:39|15563.88
09:55:41|15563.88
09:55:41|15563.57
09:55:42|15569.14
09:55:44|15569.14
09:55:45|15569.14
09:55:46|15569.14
09:55:47|15563.5
09:55:48|15563.5
09:55:49|15563.5
09:55:51|15563.5
09:55:51|15563.5
09:55:53|15566.21
09:55:55|15565.91
09:55:56|15564.29
09:55:57|15563.86
09:55:59|15563.86
09:55:59|15563.54
09:56:00|15563.54
09:56:02|15563.26
09:56:02|15563.26
09:56:04|15563.05
09:56:05|15563.02
09:56:06|15563.02
09:56:08|15563.02
09:56:08|15563.02
09:56:10|15563.02
09:56:11|15564.6
09:56:12|15564.5
09:56:12|15564.5
09:56:14|15564.5
09:56:15|15564.5
09:56:16|15564.5
09:56:17|15564.5
09:56:18|15564.5
09:56:19|15564.5
09:56:20|15564.5
09:56:20|15566.83
09:56:21|15565.45
09:56:23|15565.45
09:56:24|15565.45
09:56:25|15565.45
09:56:26|15565.42
09:56:27|15565.42
09:56:28|15565.42
09:56:29|15566.33
09:56:30|15565.45
09:56:31|15565.7
09:56:32|15566.99
09:56:33|15564.97
09:56:34|15564.97
09:56:35|15564.97
09:56:36|15564.97
09:56:37|15564.97
09:56:38|15564.97
09:56:39|15564.97
09:56:40|15564.97
09:56:41|15564.97
09:56:42|15564.97
09:56:43|15564.97
09:56:44|15564.97
09:56:45|15564.97
09:56:46|15564.97
09:56:47|15564.97
09:56:48|15564.97
09:56:49|15562.1
09:56:50|15562.12
09:56:51|15562.27
09:56:52|15562.27
09:56:53|15562.47
09:56:55|15562.47
09:56:56|15562.47
09:56:57|15562.47
09:56:58|15563.66
09:56:59|15563.66
09:57:01|15560.85
09:57:01|15560.85
09:57:03|15562.87
09:57:05|15562.87
09:57:05|15562.87
09:57:06|15562.87
09:57:07|15562.87
09:57:09|15562.75
09:57:11|15560.71
09:57:11|15561.26
09:57:12|15561.26
09:57:13|15561.26
09:57:15|15561.26
09:57:15|15561.26
09:57:16|15561.26
09:57:17|15561.26
09:57:18|15561.26
09:57:19|15561.26
09:57:20|15561.26
09:57:21|15561.26
09:57:22|15560.66
09:57:23|15559.71
09:57:24|15559.71
09:57:25|15559.71
09:57:26|15559.71
09:57:27|15559.71
09:57:28|15559.71
09:57:29|15559.71
09:57:30|15559.71
09:57:32|15562.64
09:57:33|15562.64
09:57:33|15564.95
09:57:34|15563.89
09:57:36|15563.89
09:57:36|15563.89
09:57:38|15563.89
09:57:39|15563.89
09:57:39|15560.6
09:57:41|15560.67
09:57:42|15560.67
09:57:42|15560.67
09:57:43|15560.67
09:57:45|15560.67
09:57:45|15560.67
09:57:47|15560.67
09:57:47|15560.67
09:57:49|15560.67
09:57:50|15560.67
09:57:51|15560.67
09:57:51|15563.36
09:57:54|15563.31
09:57:54|15563.79
09:57:56|15563.79
09:57:57|15563.79
09:57:58|15563.79
09:57:59|15563.79
09:58:00|15563.79
09:58:01|15561.36
09:58:02|15560.07
09:58:03|15560.07
09:58:04|15560.07
09:58:05|15560.07
09:58:06|15560.07
09:58:07|15560.07
09:58:08|15560.07
09:58:09|15560.07
09:58:10|15560.07
09:58:12|15560.07
09:58:12|15560.07
09:58:14|15558.8
09:58:15|15558.8
09:58:16|15558.8
09:58:17|15558.8
09:58:18|15558.8
09:58:19|15558.8
09:58:20|15558.8
09:58:21|15558.8
09:58:22|15558.8
09:58:23|15558.8
09:58:25|15558.8
09:58:25|15558.8
09:58:27|15558.8
09:58:27|15558.8
09:58:29|15558.8
09:58:30|15559.41
09:58:31|15560.4
09:58:31|15560.4
09:58:32|15560.4
09:58:34|15560.4
09:58:34|15560.4
09:58:36|15560.4
09:58:37|15560.4
09:58:38|15562.05
09:58:39|15562.05
09:58:40|15562.05
09:58:41|15562.05
09:58:42|15562.05
09:58:43|15562.05
09:58:44|15560.55
09:58:45|15559.98
09:58:46|15559.98
09:58:47|15561.09
09:58:48|15561.09
09:58:49|15561.09
09:58:50|15561.09
09:58:51|15561.09
09:58:52|15561.09
09:58:53|15561.09
09:58:54|15561.09
09:58:55|15561.09
09:58:57|15561.69
09:58:59|15558.38
09:58:59|15558.38
09:59:00|15560.94
09:59:01|15560.94
09:59:03|15560.33
09:59:04|15560.33
09:59:05|15560.33
09:59:06|15560.33
09:59:07|15560.33
09:59:08|15560.33
09:59:08|15562.11
09:59:11|15562.11
09:59:12|15560.77
09:59:13|15560.77
09:59:14|15560.77
09:59:15|15560.77
09:59:16|15562.55
09:59:17|15562.26
09:59:18|15562.18
09:59:19|15564.4
09:59:20|15564.21
09:59:21|15563.92
09:59:22|15561.91
09:59:24|15562.06
09:59:25|15562.06
09:59:26|15562.06
09:59:27|15562.06
09:59:27|15562.06
09:59:29|15562.06
09:59:29|15560.57
09:59:31|15560.57
09:59:31|15560.57
09:59:32|15561.62
09:59:33|15561.62
09:59:34|15560.65
09:59:36|15560.65
09:59:37|15560.65
09:59:38|15560.65
09:59:39|15559.45
09:59:41|15560.84
09:59:41|15559.52
09:59:42|15559.52
09:59:43|15559.52
09:59:44|15559.52
09:59:45|15559.52
09:59:46|15559.52
09:59:48|15559.52
09:59:48|15559.52
09:59:49|15561.17
09:59:50|15560.11
09:59:51|15560.21
09:59:52|15560.21
09:59:53|15560.02
09:59:54|15560.02
09:59:55|15560.02
09:59:57|15560.02
09:59:57|15560.02
10:00:00|15559.52
10:00:01|15559.98
10:00:01|15559.98
10:00:04|15558.41
10:00:04|15560.63
10:00:05|15560.63
10:00:06|15560.63
10:00:07|15563.09
10:00:08|15563.09
10:00:09|15563.09
10:00:10|15559.67
10:00:11|15559.67
10:00:12|15559.71
10:00:13|15558.77
10:00:14|15562.4
10:00:15|15562.4
10:00:16|15567.19
10:00:17|15561.95
10:00:18|15567.19
10:00:19|15567.18
10:00:20|15567.18
10:00:22|15564.47
10:00:22|15562.56
10:00:23|15562.56
10:00:24|15561.72
10:00:25|15561.34
10:00:27|15561.34
10:00:28|15561.34
10:00:30|15561.34
10:00:30|15561.34
10:00:31|15562.29
10:00:33|15562.29
10:00:34|15562.29
10:00:34|15560.99
10:00:36|15560.98
10:00:36|15560.15
10:00:37|15560.15
10:00:39|15560.15
10:00:40|15560.13
10:00:41|15560.13
10:00:42|15561.34
10:00:42|15560.47
10:00:45|15560.61
10:00:45|15560.61
10:00:46|15560.8
10:00:47|15560.79
10:00:48|15560.08
10:00:50|15559.81
10:00:51|15559.81
10:00:52|15559.87
10:00:53|15559.27
10:00:53|15558.8
10:00:54|15560.24
10:00:56|15560.51
10:00:56|15560.51
10:00:58|15560.13
10:01:00|15559.91
10:01:00|15559.91
10:01:02|15560.46
10:01:04|15560.25
10:01:05|15560.25
10:01:05|15560.54
10:01:07|15559.61
10:01:08|15559.61
10:01:08|15559.7
10:01:10|15559.14
10:01:11|15560.45
10:01:12|15560.59
10:01:13|15561.17
10:01:14|15560.36
10:01:15|15560.36
10:01:16|15560.03
10:01:17|15559.62
10:01:18|15559.62
10:01:19|15559.62
10:01:20|15559.62
10:01:21|15561.11
10:01:22|15561.11
10:01:24|15561.99
10:01:25|15561.99
10:01:26|15561.99
10:01:27|15561.27
10:01:28|15560.94
10:01:30|15561.37
10:01:30|15561.
10:01:31|15561.
10:01:32|15561.
10:01:33|15560.85
10:01:34|15561.82
10:01:35|15561.29
10:01:36|15561.29
10:01:38|15560.78
10:01:39|15560.74
10:01:40|15560.76
10:01:41|15560.76
10:01:42|15560.76
10:01:43|15560.76
10:01:43|15560.75
10:01:44|15560.75
10:01:46|15560.75
10:01:46|15560.75
10:01:48|15562.73
10:01:49|15562.73
10:01:50|15563.81
10:01:52|15563.81
10:01:52|15563.81
10:01:53|15563.81
10:01:54|15563.81
10:01:56|15563.81
10:01:56|15563.81
10:01:57|15563.81
10:01:59|15562.79
10:02:00|15562.72
10:02:01|15563.95
10:02:03|15563.95
10:02:04|15562.89
10:02:06|15564.77
10:02:07|15564.76
10:02:08|15564.67
10:02:09|15564.85
10:02:10|15564.85
10:02:12|15564.85
10:02:12|15566.07
10:02:13|15566.07
10:02:15|15566.07
10:02:16|15566.07
10:02:18|15566.07
10:02:18|15566.07
10:02:19|15566.07
10:02:21|15566.07
10:02:22|15566.07
10:02:23|15564.66
10:02:24|15564.66
10:02:25|15564.66
10:02:26|15564.66
10:02:27|15564.66
10:02:28|15564.66
10:02:29|15565.04
10:02:30|15565.04
10:02:31|15565.04
10:02:33|15565.04
10:02:33|15567.07
10:02:34|15565.27
10:02:35|15564.87
10:02:36|15565.
10:02:37|15565.
10:02:38|15565.
10:02:39|15565.
10:02:40|15567.48
10:02:41|15566.33
10:02:42|15566.46
10:02:43|15566.46
10:02:44|15566.46
10:02:45|15566.46
10:02:46|15565.99
10:02:47|15565.99
10:02:48|15565.99
10:02:49|15565.99
10:02:50|15565.99
10:02:51|15565.99
10:02:52|15565.99
10:02:53|15564.15
10:02:54|15564.15
10:02:55|15564.15
10:02:56|15565.7
10:02:57|15565.7
10:02:59|15565.7
10:02:59|15568.11
10:03:00|15568.11
10:03:02|15568.11
10:03:03|15568.11
10:03:04|15568.11
10:03:05|15568.11
10:03:07|15568.11
10:03:08|15568.11
10:03:09|15568.11
10:03:10|15567.48
10:03:11|15567.48
10:03:12|15567.48
10:03:13|15567.07
10:03:14|15567.07
10:03:15|15567.07
10:03:16|15567.07
10:03:17|15565.
10:03:18|15565.
10:03:18|15565.
10:03:20|15565.
10:03:21|15565.
10:03:22|15564.7
10:03:23|15565.51
10:03:24|15565.51
10:03:25|15565.51
10:03:26|15565.51
10:03:27|15566.32
10:03:28|15566.32
10:03:29|15566.32
10:03:30|15566.32
10:03:31|15566.32
10:03:32|15567.03
10:03:33|15566.46
10:03:34|15566.46
10:03:35|15566.71
10:03:36|15567.06
10:03:37|15567.06
10:03:38|15567.06
10:03:39|15567.06
10:03:40|15568.61
10:03:41|15568.61
10:03:42|15569.03
10:03:44|15569.03
10:03:44|15569.03
10:03:45|15569.18
10:03:46|15569.18
10:03:47|15569.18
10:03:49|15569.18
10:03:49|15569.48
10:03:50|15569.48
10:03:51|15569.48
10:03:52|15569.48
10:03:54|15569.48
10:03:54|15569.48
10:03:55|15569.48
10:03:56|15571.37
10:03:57|15571.37
10:03:59|15571.37
10:03:59|15571.32
10:04:01|15571.32
10:04:03|15571.32
10:04:03|15571.32
10:04:04|15571.32
10:04:06|15571.32
10:04:08|15571.32
10:04:09|15570.31
10:04:10|15570.31
10:04:11|15569.89
10:04:12|15571.03
10:04:14|15570.86
10:04:14|15570.86
10:04:16|15570.86
10:04:17|15570.86
10:04:18|15570.88
10:04:19|15570.88
10:04:20|15570.88
10:04:21|15571.28
10:04:22|15571.28
10:04:23|15571.28
10:04:24|15571.28
10:04:25|15571.05
10:04:26|15570.91
10:04:27|15572.66
10:04:28|15572.66
10:04:29|15572.66
10:04:31|15572.66
10:04:31|15572.66
10:04:33|15572.66
10:04:34|15572.66
10:04:36|15571.65
10:04:37|15570.86
10:04:37|15570.86
10:04:39|15570.86
10:04:40|15572.28
10:04:40|15572.28
10:04:42|15571.15
10:04:42|15571.26
10:04:43|15571.26
10:04:45|15571.26
10:04:46|15571.26
10:04:47|15571.04
10:04:48|15571.04
10:04:49|15571.04
10:04:50|15571.04
10:04:51|15572.04
10:04:52|15570.96
10:04:53|15571.04
10:04:54|15571.04
10:04:55|15571.04
10:04:56|15571.04
10:04:57|15571.04
10:04:58|15570.87
10:04:59|15572.7
10:05:00|15571.6
10:05:01|15571.6
10:05:03|15571.6
10:05:04|15570.86
10:05:06|15570.86
10:05:07|15570.86
10:05:09|15570.86
10:05:09|15570.86
10:05:11|15570.86
10:05:12|15570.86
10:05:13|15570.86
10:05:14|15570.86
10:05:15|15570.86
10:05:16|15570.86
10:05:16|15571.04
10:05:18|15571.04
10:05:18|15571.2
10:05:20|15571.2
10:05:20|15571.2
10:05:22|15571.2
10:05:23|15571.2
10:05:23|15571.2
10:05:25|15571.2
10:05:25|15571.2
10:05:26|15571.2
10:05:28|15571.2
10:05:28|15571.2
10:05:29|15571.2
10:05:30|15571.2
10:05:31|15571.2
10:05:33|15571.12
10:05:34|15572.72
10:05:34|15572.72
10:05:36|15572.3
10:05:37|15572.3
10:05:38|15572.3
10:05:39|15573.64
10:05:40|15573.64
10:05:41|15573.64
10:05:42|15573.64
10:05:42|15571.87
10:05:44|15571.87
10:05:45|15571.87
10:05:46|15571.66
10:05:47|15571.62
10:05:48|15572.72
10:05:50|15571.91
10:05:50|15571.91
10:05:51|15571.91
10:05:52|15571.91
10:05:53|15572.78
10:05:54|15573.01
10:05:55|15573.01
10:05:56|15572.77
10:05:57|15572.45
10:05:58|15572.45
10:05:59|15571.9
10:06:00|15571.9
10:06:01|15571.9
10:06:03|15572.94
10:06:04|15572.83
10:06:06|15572.36
10:06:07|15573.42
10:06:08|15573.42
10:06:09|15573.42
10:06:10|15573.42
10:06:10|15574.58
10:06:11|15572.1
10:06:13|15572.1
10:06:14|15572.1
10:06:15|15572.1
10:06:16|15572.99
10:06:17|15572.99
10:06:18|15573.53
10:06:20|15573.18
10:06:20|15573.25
10:06:22|15573.25
10:06:22|15572.58
10:06:23|15572.87
10:06:24|15572.87
10:06:26|15571.75
10:06:27|15571.75
10:06:28|15573.37
10:06:29|15573.37
10:06:30|15573.37
10:06:31|15573.37
10:06:33|15573.37
10:06:34|15573.37
10:06:34|15573.37
10:06:36|15573.37
10:06:37|15573.37
10:06:38|15573.37
10:06:39|15573.37
10:06:40|15573.37
10:06:41|15573.37
10:06:42|15573.37
10:06:43|15573.37
10:06:44|15573.37
10:06:45|15573.37
10:06:46|15573.37
10:06:46|15573.37
10:06:48|15573.37
10:06:49|15573.37
10:06:50|15574.34
10:06:51|15574.34
10:06:52|15574.34
10:06:54|15574.34
10:06:54|15574.34
10:06:55|15574.34
10:06:56|15574.34
10:06:57|15574.34
10:06:58|15574.34
10:06:59|15574.34
10:07:01|15574.34
10:07:01|15574.93
10:07:02|15574.93
10:07:04|15574.93
10:07:06|15574.93
10:07:06|15572.17
10:07:08|15572.17
10:07:10|15572.17
10:07:11|15572.17
10:07:12|15572.17
10:07:13|15572.17
10:07:14|15572.17
10:07:16|15572.17
10:07:16|15573.59
10:07:18|15572.67
10:07:19|15572.83
10:07:19|15572.83
10:07:20|15572.83
10:07:23|15572.83
10:07:23|15572.83
10:07:24|15572.83
10:07:25|15572.83
10:07:26|15572.83
10:07:27|15572.83
10:07:28|15572.83
10:07:29|15572.83
10:07:30|15572.83
10:07:31|15572.83
10:07:32|15572.68
10:07:33|15572.46
10:07:34|15572.46
10:07:35|15574.72
10:07:36|15574.72
10:07:37|15574.99
10:07:39|15574.99
10:07:39|15574.99
10:07:40|15574.99
10:07:41|15574.99
10:07:42|15577.19
10:07:44|15577.19
10:07:44|15577.19
10:07:46|15577.93
10:07:47|15576.68
10:07:49|15578.7
10:07:50|15578.7
10:07:51|15578.7
10:07:52|15578.7
10:07:53|15578.37
10:07:54|15581.33
10:07:55|15581.33
10:07:56|15581.33
10:07:57|15581.33
10:07:58|15581.33
10:07:59|15581.33
10:08:00|15581.33
10:08:01|15579.21
10:08:03|15579.3
10:08:03|15579.3
10:08:05|15578.7
10:08:07|15577.38
10:08:08|15577.38
10:08:10|15577.38
10:08:11|15577.38
10:08:11|15577.38
10:08:13|15578.7
10:08:15|15578.7
10:08:16|15578.7
10:08:18|15579.24
10:08:19|15579.24
10:08:20|15579.24
10:08:22|15579.24
10:08:23|15579.24
10:08:25|15579.24
10:08:26|15579.24
10:08:27|15579.24
10:08:28|15579.24
10:08:29|15579.24
10:08:30|15580.67
10:08:31|15580.67
10:08:32|15580.67
10:08:33|15580.67
10:08:33|15580.67
10:08:35|15580.67
10:08:35|15580.67
10:08:37|15580.67
10:08:38|15580.67
10:08:39|15579.5
10:08:40|15579.5
10:08:41|15579.99
10:08:42|15580.74
10:08:43|15580.74
10:08:44|15580.74
10:08:45|15580.74
10:08:46|15580.74
10:08:47|15580.74
10:08:48|15580.74
10:08:49|15580.74
10:08:50|15582.55
10:08:51|15580.38
10:08:52|15580.38
10:08:53|15580.38
10:08:54|15579.58
10:08:55|15579.58
10:08:56|15579.58
10:08:57|15579.58
10:08:58|15579.58
10:08:59|15579.58
10:09:01|15580.54
10:09:02|15580.54
10:09:03|15580.54
10:09:04|15580.54
10:09:05|15580.54
10:09:06|15579.26
10:09:08|15579.26
10:09:08|15579.26
10:09:09|15580.07
10:09:11|15580.07
10:09:12|15580.07
10:09:14|15580.49
10:09:15|15580.49
10:09:15|15580.49
10:09:17|15580.49
10:09:18|15580.49
10:09:18|15580.49
10:09:20|15581.28
10:09:20|15581.28
10:09:22|15581.28
10:09:23|15581.28
10:09:24|15581.07
10:09:25|15581.07
10:09:26|15581.07
10:09:27|15581.07
10:09:28|15581.07
10:09:29|15580.37
10:09:30|15580.37
10:09:31|15580.37
10:09:31|15580.37
10:09:32|15580.37
10:09:33|15580.37
10:09:34|15580.37
10:09:36|15580.37
10:09:36|15580.37
10:09:38|15582.36
10:09:39|15582.36
10:09:39|15582.36
10:09:40|15581.91
10:09:42|15581.91
10:09:43|15581.91
10:09:44|15581.91
10:09:44|15581.91
10:09:45|15581.91
10:09:47|15581.91
10:09:48|15580.19
10:09:49|15581.54
10:09:50|15581.54
10:09:51|15581.54
10:09:52|15581.54
10:09:53|15581.54
10:09:53|15579.9
10:09:55|15579.9
10:09:56|15579.9
10:09:56|15579.9
10:09:58|15579.9
10:09:58|15579.9
10:10:00|15579.9
10:10:00|15579.9
10:10:02|15579.9
10:10:04|15580.55
10:10:05|15580.55
10:10:06|15580.55
10:10:08|15580.55
10:10:08|15580.55
10:10:10|15578.38
10:10:11|15577.58
10:10:13|15577.58
10:10:13|15577.58
10:10:14|15580.66
10:10:15|15580.66
10:10:17|15580.66
10:10:17|15580.66
10:10:18|15578.5
10:10:19|15578.5
10:10:20|15578.5
10:10:21|15578.5
10:10:22|15578.5
10:10:23|15578.5
10:10:24|15578.5
10:10:25|15578.38
10:10:26|15576.87
10:10:27|15576.87
10:10:29|15578.5
10:10:29|15578.5
10:10:31|15578.3
10:10:31|15578.3
10:10:32|15577.26
10:10:34|15576.27
10:10:35|15576.27
10:10:36|15576.27
10:10:37|15577.39
10:10:38|15577.39
10:10:40|15577.39
10:10:40|15577.39
10:10:41|15577.39
10:10:42|15577.39
10:10:43|15577.4
10:10:44|15577.4
10:10:45|15577.4
10:10:46|15577.4
10:10:47|15577.4
10:10:48|15577.4
10:10:49|15577.4
10:10:50|15577.4
10:10:51|15577.4
10:10:52|15577.54
10:10:53|15577.54
10:10:55|15577.54
10:10:55|15578.06
10:10:56|15578.06
10:10:57|15577.83
10:10:58|15577.83
10:11:00|15577.83
10:11:01|15577.83
10:11:02|15577.83
10:11:03|15578.44
10:11:04|15578.44
10:11:05|15579.18
10:11:06|15579.97
10:11:07|15579.97
10:11:09|15577.21
10:11:10|15577.23
10:11:12|15577.23
10:11:12|15577.23
10:11:14|15577.23
10:11:15|15579.72
10:11:16|15579.72
10:11:18|15579.72
10:11:18|15579.72
10:11:20|15579.72
10:11:20|15579.72
10:11:22|15579.72
10:11:23|15579.72
10:11:23|15579.72
10:11:24|15579.72
10:11:26|15579.72
10:11:26|15579.72
10:11:28|15577.36
10:11:29|15577.36
10:11:29|15576.57
10:11:31|15576.57
10:11:32|15576.57
10:11:33|15576.34
10:11:34|15577.97
10:11:35|15577.97
10:11:36|15577.97
10:11:37|15577.97
10:11:38|15577.97
10:11:38|15577.97
10:11:40|15577.97
10:11:41|15577.97
10:11:42|15577.97
10:11:43|15575.09
10:11:44|15575.09
10:11:45|15575.09
10:11:45|15575.09
10:11:47|15575.09
10:11:47|15575.09
10:11:49|15578.31
10:11:49|15578.31
10:11:51|15578.31
10:11:51|15578.31
10:11:53|15578.31
10:11:53|15576.56
10:11:55|15576.56
10:11:55|15576.56
10:11:57|15576.56
10:11:58|15576.56
10:11:58|15576.56
10:12:00|15576.56
10:12:01|15576.56
10:12:02|15574.51
10:12:03|15574.51
10:12:03|15574.51
10:12:05|15577.97
10:12:06|15577.97
10:12:06|15577.97
10:12:08|15578.43
10:12:09|15577.63
10:12:11|15577.63
10:12:12|15577.63
10:12:13|15577.63
10:12:15|15578.21
10:12:16|15578.21
10:12:17|15578.21
10:12:19|15578.21
10:12:20|15578.21
10:12:22|15576.83
10:12:22|15578.04
10:12:24|15578.04
10:12:26|15578.04
10:12:27|15578.27
10:12:28|15578.27
10:12:29|15579.38
10:12:30|15579.38
10:12:31|15579.38
10:12:32|15579.38
10:12:33|15579.38
10:12:34|15579.38
10:12:35|15579.38
10:12:36|15579.06
10:12:38|15579.06
10:12:39|15579.06
10:12:40|15579.06
10:12:41|15579.06
10:12:41|15579.06
10:12:43|15576.98
10:12:44|15576.98
10:12:45|15576.98
10:12:46|15578.58
10:12:47|15577.38
10:12:47|15577.45
10:12:49|15577.45
10:12:50|15577.47
10:12:51|15577.45
10:12:52|15577.45
10:12:53|15577.45
10:12:53|15577.45
10:12:55|15577.45
10:12:56|15577.45
10:12:57|15576.86
10:12:58|15577.44
10:12:59|15577.44
10:13:00|15577.44
10:13:01|15575.
10:13:01|15575.
10:13:03|15575.
10:13:04|15575.
10:13:05|15575.
10:13:06|15575.
10:13:07|15575.52
10:13:08|15575.52
10:13:08|15574.5
10:13:11|15574.5
10:13:12|15574.5
10:13:14|15574.5
10:13:15|15574.5
10:13:17|15574.5
10:13:18|15574.5
10:13:19|15574.5
10:13:20|15574.5
10:13:22|15574.5
10:13:22|15574.5
10:13:24|15574.6
10:13:24|15574.6
10:13:26|15575.33
10:13:26|15575.33
10:13:28|15575.33
10:13:29|15575.33
10:13:31|15575.33
10:13:31|15575.33
10:13:33|15575.33
10:13:33|15575.33
10:13:35|15575.33
10:13:36|15575.33
10:13:36|15575.33
10:13:37|15575.33
10:13:38|15575.33
10:13:39|15575.33
10:13:40|15575.33
10:13:42|15575.33
10:13:42|15575.33
10:13:44|15574.76
10:13:45|15574.76
10:13:45|15574.76
10:13:47|15574.76
10:13:48|15574.76
10:13:49|15574.76
10:13:49|15574.76
10:13:51|15574.76
10:13:52|15574.76
10:13:52|15576.26
10:13:53|15576.26
10:13:55|15576.26
10:13:56|15576.26
10:13:58|15577.05
10:13:58|15577.05
10:13:59|15577.05
10:14:00|15577.05
10:14:01|15577.05
10:14:02|15577.05
10:14:03|15577.05
10:14:04|15577.05
10:14:05|15573.01
10:14:06|15573.01
10:14:07|15573.01
10:14:08|15573.01
10:14:09|15573.01
10:14:11|15573.01
10:14:12|15573.01
10:14:13|15573.01
10:14:15|15573.01
10:14:16|15573.01
10:14:18|15573.56
10:14:19|15573.79
10:14:20|15573.79
10:14:22|15573.
10:14:23|15573.
10:14:24|15573.
10:14:25|15573.
10:14:26|15572.5
10:14:27|15572.5
10:14:28|15572.5
10:14:29|15572.5
10:14:31|15572.5
10:14:32|15572.5
10:14:32|15572.5
10:14:34|15572.5
10:14:35|15573.51
10:14:36|15573.51
10:14:37|15573.51
10:14:37|15573.51
10:14:38|15573.51
10:14:40|15573.51
10:14:41|15573.51
10:14:42|15573.51
10:14:43|15573.97
10:14:44|15573.97
10:14:46|15576.
10:14:47|15575.08
10:14:48|15571.91
10:14:48|15571.91
10:14:50|15571.91
10:14:50|15571.91
10:14:52|15571.91
10:14:53|15571.91
10:14:53|15573.02
10:14:54|15573.02
10:14:56|15573.02
10:14:56|15571.91
10:14:58|15571.65
10:14:59|15571.65
10:14:59|15571.65
10:15:00|15571.65
10:15:02|15572.85
10:15:03|15572.78
10:15:04|15572.85
10:15:05|15572.85
10:15:06|15572.85
10:15:08|15572.78
10:15:09|15571.19
10:15:10|15571.19
10:15:11|15571.
10:15:13|15571.
10:15:15|15570.72
10:15:16|15571.55
10:15:18|15571.55
10:15:19|15570.71
10:15:21|15570.71
10:15:21|15570.71
10:15:22|15572.64
10:15:24|15572.64
10:15:24|15572.64
10:15:26|15572.63
10:15:27|15572.63
10:15:28|15571.32
10:15:29|15571.86
10:15:30|15571.86
10:15:30|15571.86
10:15:31|15574.11
10:15:33|15574.11
10:15:34|15574.11
10:15:35|15574.11
10:15:36|15574.11
10:15:37|15574.11
10:15:38|15572.56
10:15:39|15572.56
10:15:40|15572.69
10:15:41|15572.69
10:15:42|15570.83
10:15:43|15571.61
10:15:44|15571.61
10:15:46|15571.61
10:15:47|15571.61
10:15:48|15571.61
10:15:48|15571.61
10:15:50|15571.61
10:15:50|15571.61
10:15:52|15571.46
10:15:54|15570.5
10:15:54|15570.5
10:15:55|15571.08
10:15:56|15571.27
10:15:57|15573.62
10:15:59|15573.62
10:15:59|15571.3
10:16:00|15571.3
10:16:01|15571.3
10:16:02|15571.3
10:16:04|15572.46
10:16:05|15572.46
10:16:05|15572.46
10:16:07|15572.46
10:16:08|15572.46
10:16:08|15572.46
10:16:10|15572.46
10:16:11|15572.46
10:16:12|15572.48
10:16:13|15572.48
10:16:15|15572.48
10:16:17|15573.72
10:16:18|15573.72
10:16:20|15573.72
10:16:21|15573.72
10:16:22|15573.62
10:16:23|15572.06
10:16:24|15572.06
10:16:25|15571.71
10:16:26|15571.71
10:16:27|15571.07
10:16:28|15571.07
10:16:29|15571.07
10:16:30|15572.06
10:16:31|15570.02
10:16:32|15571.73
10:16:33|15571.81
10:16:34|15570.81
10:16:35|15571.81
10:16:36|15572.28
10:16:37|15572.28
10:16:38|15572.28
10:16:39|15572.28
10:16:41|15572.28
10:16:42|15572.28
10:16:42|15574.06
10:16:44|15575.5
10:16:45|15576.12
10:16:45|15576.12
10:16:46|15576.12
10:16:48|15576.12
10:16:49|15575.77
10:16:49|15575.77
10:16:51|15576.5
10:16:52|15576.53
10:16:52|15578.39
10:16:54|15578.33
10:16:54|15581.19
10:16:55|15581.19
10:16:57|15581.19
10:16:57|15578.2
10:16:59|15578.2
10:16:59|15578.2
10:17:01|15578.2
10:17:02|15578.2
10:17:03|15578.25
10:17:04|15577.25
10:17:05|15578.87
10:17:06|15578.87
10:17:07|15578.87
10:17:07|15578.87
10:17:08|15578.87
10:17:10|15578.87
10:17:11|15578.87
10:17:11|15578.87
10:17:13|15578.87
10:17:15|15578.87
10:17:16|15578.87
10:17:18|15578.87
10:17:18|15578.02
10:17:20|15578.86
10:17:22|15578.86
10:17:22|15578.86
10:17:23|15578.86
10:17:25|15578.86
10:17:26|15578.86
10:17:27|15578.86
10:17:28|15578.86
10:17:30|15578.86
10:17:30|15578.86
10:17:32|15578.86
10:17:33|15579.35
10:17:35|15579.35
10:17:36|15579.35
10:17:37|15579.42
10:17:38|15579.42
10:17:39|15579.42
10:17:40|15579.42
10:17:41|15579.42
10:17:42|15581.41
10:17:43|15581.41
10:17:44|15581.7
10:17:46|15580.74
10:17:47|15580.74
10:17:48|15580.74
10:17:49|15580.74
10:17:50|15580.74
10:17:51|15578.5
10:17:52|15579.06
10:17:53|15580.68
10:17:54|15579.07
10:17:55|15579.07
10:17:56|15578.87
10:17:57|15578.87
10:17:58|15579.9
10:17:59|15579.9
10:18:00|15579.9
10:18:01|15579.9
10:18:03|15579.9
10:18:03|15579.89
10:18:04|15579.89
10:18:05|15579.89
10:18:06|15578.81
10:18:08|15578.79
10:18:08|15578.79
10:18:09|15578.79
10:18:10|15578.79
10:18:11|15578.79
10:18:13|15578.61
10:18:13|15578.61
10:18:15|15578.61
10:18:16|15578.61
10:18:16|15578.61
10:18:19|15577.1
10:18:19|15579.02
10:18:20|15578.
10:18:21|15578.
10:18:23|15578.
10:18:25|15578.94
10:18:25|15578.03
10:18:26|15578.03
10:18:27|15578.03
10:18:28|15578.03
10:18:29|15578.03
10:18:30|15577.85
10:18:31|15577.85
10:18:32|15578.36
10:18:33|15578.36
10:18:34|15579.24
10:18:35|15579.24
10:18:36|15579.24
10:18:37|15579.24
10:18:38|15579.24
10:18:39|15579.24
10:18:40|15579.24
10:18:41|15579.24
10:18:42|15579.24
10:18:43|15579.24
10:18:44|15579.24
10:18:46|15579.24
10:18:46|15579.24
10:18:47|15579.24
10:18:48|15579.24
10:18:49|15580.18
10:18:50|15580.18
10:18:51|15580.85
10:18:52|15578.07
10:18:53|15578.07
10:18:54|15578.08
10:18:55|15578.1
10:18:56|15577.39
10:18:57|15579.29
10:18:58|15579.29
10:18:59|15579.29
10:19:00|15579.29
10:19:01|15579.8
10:19:02|15579.8
10:19:03|15579.8
10:19:04|15579.8
10:19:05|15579.8
10:19:07|15579.8
10:19:08|15579.88
10:19:09|15580.07
10:19:09|15580.07
10:19:11|15578.51
10:19:12|15580.07
10:19:12|15580.07
10:19:14|15580.07
10:19:15|15580.5
10:19:16|15580.5
10:19:18|15580.5
10:19:18|15580.5
10:19:19|15580.5
10:19:20|15580.5
10:19:22|15580.5
10:19:22|15580.5
10:19:24|15580.5
10:19:25|15580.5
10:19:25|15584.02
10:19:27|15580.82
10:19:28|15580.82
10:19:28|15580.82
10:19:30|15580.51
10:19:31|15580.51
10:19:33|15580.51
10:19:34|15580.51
10:19:34|15580.51
10:19:36|15580.51
10:19:37|15579.
10:19:37|15578.5
10:19:39|15579.23
10:19:40|15579.23
10:19:41|15579.23
10:19:42|15579.23
10:19:44|15579.23
10:19:44|15579.23
10:19:45|15579.23
10:19:47|15579.23
10:19:49|15579.23
10:19:49|15579.23
10:19:50|15579.23
10:19:51|15579.23
10:19:52|15579.23
10:19:53|15580.3
10:19:55|15580.3
10:19:56|15581.15
10:19:56|15581.15
10:19:58|15581.15
10:19:59|15581.07
10:20:00|15581.07
10:20:00|15581.07
10:20:02|15581.35
10:20:03|15581.35
10:20:04|15581.35
10:20:05|15581.35
10:20:06|15581.35
10:20:06|15581.35
10:20:08|15581.35
10:20:08|15579.2
10:20:10|15579.2
10:20:11|15579.2
10:20:11|15579.2
10:20:13|15579.2
10:20:14|15579.2
10:20:15|15579.2
10:20:16|15580.68
10:20:16|15580.68
10:20:18|15581.5
10:20:20|15581.5
10:20:22|15581.49
10:20:22|15581.49
10:20:23|15581.49
10:20:24|15581.49
10:20:26|15581.49
10:20:27|15580.66
10:20:28|15580.66
10:20:29|15580.66
10:20:31|15582.24
10:20:32|15582.62
10:20:33|15582.42
10:20:35|15583.35
10:20:35|15583.35
10:20:36|15583.35
10:20:37|15583.35
10:20:38|15583.35
10:20:39|15583.35
10:20:40|15583.35
10:20:41|15583.35
10:20:42|15581.93
10:20:43|15581.93
10:20:44|15581.93
10:20:45|15581.93
10:20:46|15583.53
10:20:47|15583.53
10:20:48|15584.18
10:20:49|15584.22
10:20:50|15582.72
10:20:51|15581.03
10:20:52|15582.94
10:20:54|15582.94
10:20:55|15582.94
10:20:56|15582.94
10:20:57|15582.94
10:20:57|15581.38
10:20:59|15581.38
10:21:01|15581.38
10:21:01|15583.02
10:21:02|15581.48
10:21:03|15581.48
10:21:04|15581.48
10:21:05|15581.48
10:21:06|15581.48
10:21:08|15581.48
10:21:09|15584.01
10:21:11|15584.01
10:21:11|15584.53
10:21:12|15583.57
10:21:13|15584.16
10:21:14|15584.56
10:21:15|15587.1
10:21:16|15587.1
10:21:17|15585.53
10:21:19|15585.44
10:21:20|15585.44
10:21:22|15584.35
10:21:23|15584.02
10:21:24|15584.02
10:21:25|15584.02
10:21:26|15584.02
10:21:27|15582.44
10:21:28|15582.44
10:21:29|15582.44
10:21:31|15582.44
10:21:32|15582.44
10:21:33|15582.44
10:21:34|15582.44
10:21:34|15584.03
10:21:35|15583.95
10:21:37|15583.95
10:21:38|15583.02
10:21:38|15583.02
10:21:40|15583.02
10:21:41|15583.02
10:21:41|15583.02
10:21:43|15584.48
10:21:44|15584.48
10:21:45|15584.48
10:21:46|15584.48
10:21:47|15585.79
10:21:48|15585.79
10:21:49|15585.42
10:21:50|15585.42
10:21:51|15585.42
10:21:52|15585.42
10:21:53|15583.81
10:21:54|15583.81
10:21:55|15583.81
10:21:56|15583.47
10:21:57|15583.47
10:21:58|15583.47
10:21:59|15583.47
10:22:00|15583.47
10:22:01|15584.78
10:22:02|15584.51
10:22:03|15584.55
10:22:04|15585.56
10:22:05|15585.79
10:22:07|15585.79
10:22:07|15585.79
10:22:08|15585.79
10:22:09|15585.79
10:22:10|15585.79
10:22:11|15585.79
10:22:12|15585.79
10:22:13|15583.
10:22:14|15582.
10:22:15|15582.
10:22:16|15581.7
10:22:17|15584.94
10:22:19|15584.94
10:22:20|15584.94
10:22:22|15585.49
10:22:22|15585.49
10:22:23|15584.25
10:22:24|15584.25
10:22:26|15584.25
10:22:27|15584.48
10:22:28|15584.48
10:22:29|15582.79
10:22:29|15584.77
10:22:32|15585.41
10:22:32|15585.41
10:22:33|15585.41
10:22:34|15584.95
10:22:35|15584.84
10:22:37|15585.03
10:22:38|15585.09
10:22:39|15585.09
10:22:39|15585.09
10:22:42|15585.09
10:22:42|15585.09
10:22:44|15587.84
10:22:44|15585.23
10:22:45|15587.48
10:22:47|15587.32
10:22:47|15587.32
10:22:49|15587.32
10:22:50|15587.32
10:22:51|15587.32
10:22:52|15587.32
10:22:53|15587.32
10:22:54|15585.64
10:22:54|15585.64
10:22:55|15587.73
10:22:56|15587.73
10:22:58|15588.24
10:22:59|15588.24
10:23:00|15588.24
10:23:02|15587.95
10:23:02|15588.33
10:23:03|15588.95
10:23:06|15587.61
10:23:06|15587.55
10:23:07|15588.88
10:23:08|15587.5
10:23:10|15587.54
10:23:11|15587.54
10:23:12|15590.
10:23:13|15588.58
10:23:13|15588.58
10:23:15|15588.58
10:23:16|15588.58
10:23:17|15589.9
10:23:18|15589.9
10:23:19|15589.9
10:23:21|15589.9
10:23:22|15589.79
10:23:24|15589.79
10:23:24|15589.4
10:23:26|15589.4
10:23:27|15589.4
10:23:28|15589.4
10:23:29|15589.74
10:23:30|15589.96
10:23:32|15589.4
10:23:32|15591.95
10:23:33|15591.95
10:23:34|15590.11
10:23:35|15590.11
10:23:37|15590.37
10:23:37|15590.37
10:23:39|15588.91
10:23:40|15588.91
10:23:41|15588.88
10:23:41|15586.05
10:23:43|15585.27
10:23:43|15585.27
10:23:45|15585.27
10:23:46|15585.27
10:23:47|15585.27
10:23:48|15585.27
10:23:49|15585.62
10:23:50|15585.62
10:23:51|15585.04
10:23:52|15585.
10:23:53|15585.
10:23:54|15585.
10:23:55|15585.
10:23:56|15585.34
10:23:57|15585.34
10:23:58|15586.95
10:23:59|15587.58
10:24:00|15587.22
10:24:01|15587.39
10:24:02|15586.16
10:24:03|15586.16
10:24:04|15586.16
10:24:05|15586.79
10:24:07|15586.81
10:24:08|15586.81
10:24:09|15586.1
10:24:10|15586.1
10:24:11|15586.1
10:24:12|15585.7
10:24:13|15586.45
10:24:14|15586.48
10:24:15|15586.21
10:24:16|15586.21
10:24:17|15587.24
10:24:18|15586.46
10:24:19|15586.36
10:24:20|15586.36
10:24:21|15586.36
10:24:23|15586.36
10:24:23|15586.36
10:24:26|15586.36
10:24:26|15586.36
10:24:29|15586.36
10:24:30|15586.36
10:24:30|15586.36
10:24:33|15586.36
10:24:34|15586.36
10:24:36|15586.36
10:24:36|15586.36
10:24:37|15586.36
10:24:38|15586.36
10:24:40|15586.36
10:24:41|15586.36
10:24:42|15586.36
10:24:43|15586.36
10:24:44|15587.56
10:24:44|15587.56
10:24:45|15587.56
10:24:46|15587.56
10:24:47|15587.56
10:24:48|15587.56
10:24:50|15587.56
10:24:51|15587.56
10:24:53|15586.86
10:24:53|15586.86
10:24:54|15586.86
10:24:55|15586.86
10:24:56|15586.86
10:24:57|15588.47
10:24:58|15588.47
10:24:59|15589.5
10:25:01|15589.33
10:25:02|15589.33
10:25:03|15589.33
10:25:04|15589.33
10:25:05|15586.56
10:25:06|15586.56
10:25:07|15586.56
10:25:08|15586.56
10:25:09|15586.56
10:25:10|15586.56
10:25:11|15586.56
10:25:12|15586.56
10:25:13|15587.81
10:25:14|15587.81
10:25:15|15587.81
10:25:16|15587.81
10:25:17|15587.81
10:25:18|15587.98
10:25:19|15587.98
10:25:20|15587.98
10:25:21|15587.98
10:25:23|15589.5
10:25:24|15588.49
10:25:25|15588.49
10:25:26|15589.43
10:25:28|15589.43
10:25:28|15589.43
10:25:29|15589.43
10:25:31|15589.43
10:25:31|15588.1
10:25:33|15588.56
10:25:34|15588.47
10:25:35|15589.16
10:25:37|15589.14
10:25:38|15589.14
10:25:39|15589.14
10:25:40|15589.14
10:25:41|15589.15
10:25:42|15589.15
10:25:43|15589.15
10:25:44|15589.15
10:25:45|15589.15
10:25:47|15589.15
10:25:48|15589.15
10:25:49|15589.15
10:25:50|15589.15
10:25:51|15589.15
10:25:52|15590.17
10:25:53|15590.05
10:25:55|15589.3
10:25:56|15589.29
10:25:57|15590.29
10:25:58|15590.29
10:25:59|15587.72
10:26:00|15587.79
10:26:01|15587.79
10:26:02|15587.61
10:26:03|15587.61
10:26:04|15588.78
10:26:05|15588.78
10:26:07|15588.91
10:26:07|15590.
10:26:08|15590.
10:26:09|15590.
10:26:10|15590.
10:26:12|15588.66
10:26:12|15588.66
10:26:13|15588.66
10:26:14|15588.66
10:26:15|15588.66
10:26:17|15588.66
10:26:18|15588.66
10:26:19|15588.69
10:26:20|15588.69
10:26:21|15588.69
10:26:22|15588.56
10:26:24|15589.
10:26:25|15589.
10:26:26|15589.
10:26:27|15588.9
10:26:29|15588.9
10:26:30|15588.9
10:26:31|15587.57
10:26:33|15587.
10:26:34|15587.
10:26:35|15587.
10:26:37|15587.41
10:26:38|15586.62
10:26:40|15586.62
10:26:41|15586.62
10:26:42|15586.62
10:26:43|15586.62
10:26:44|15589.5
10:26:45|15588.7
10:26:46|15588.7
10:26:47|15588.7
10:26:49|15589.93
10:26:50|15589.93
10:26:51|15588.47
10:26:52|15588.47
10:26:52|15588.47
10:26:54|15588.47
10:26:54|15588.07
10:26:55|15588.95
10:26:56|15588.73
10:26:58|15590.05
10:26:59|15590.05
10:27:01|15590.05
10:27:01|15590.05
10:27:02|15589.06
10:27:03|15588.98
10:27:04|15588.98
10:27:05|15588.98
10:27:07|15588.98
10:27:07|15588.98
10:27:08|15589.05
10:27:09|15589.05
10:27:10|15589.05
10:27:12|15590.48
10:27:12|15590.48
10:27:14|15590.83
10:27:15|15590.83
10:27:15|15590.83
10:27:17|15589.09
10:27:18|15588.84
10:27:18|15588.84
10:27:20|15588.73
10:27:21|15588.73
10:27:22|15588.73
10:27:23|15590.04
10:27:25|15590.04
10:27:26|15590.04
10:27:28|15590.04
10:27:29|15590.04
10:27:30|15590.04
10:27:31|15588.86
10:27:32|15590.19
10:27:33|15590.19
10:27:35|15588.86
10:27:35|15588.86
10:27:37|15588.86
10:27:38|15588.86
10:27:38|15589.09
10:27:40|15589.09
10:27:41|15589.09
10:27:42|15589.09
10:27:42|15590.09
10:27:43|15588.33
10:27:45|15588.33
10:27:46|15588.33
10:27:47|15588.
10:27:48|15586.57
10:27:49|15586.5
10:27:50|15586.33
10:27:51|15585.71
10:27:52|15583.5
10:27:53|15584.55
10:27:55|15584.43
10:27:55|15582.64
10:27:57|15582.64
10:27:57|15582.64
10:27:59|15582.64
10:28:00|15582.64
10:28:00|15583.42
10:28:02|15583.23
10:28:02|15582.73
10:28:04|15582.63
10:28:05|15582.63
10:28:06|15582.63
10:28:07|15582.6
10:28:07|15582.6
10:28:09|15584.6
10:28:10|15582.64
10:28:11|15582.64
10:28:13|15582.
10:28:13|15582.
10:28:14|15582.
10:28:15|15582.
10:28:17|15582.
10:28:17|15582.
10:28:18|15582.
10:28:19|15582.
10:28:20|15582.
10:28:21|15582.
10:28:22|15582.
10:28:23|15581.94
10:28:25|15581.94
10:28:25|15581.94
10:28:28|15581.94
10:28:28|15583.98
10:28:30|15583.98
10:28:31|15583.98
10:28:32|15583.98
10:28:34|15583.98
10:28:35|15583.98
10:28:36|15583.98
10:28:36|15583.98
10:28:38|15583.98
10:28:39|15584.06
10:28:40|15584.06
10:28:42|15582.71
10:28:42|15582.27
10:28:44|15583.36
10:28:45|15583.62
10:28:46|15583.31
10:28:47|15583.3
10:28:48|15583.05
10:28:49|15582.23
10:28:50|15582.23
10:28:51|15582.23
10:28:52|15582.23
10:28:53|15582.23
10:28:54|15582.23
10:28:55|15582.44
10:28:56|15582.19
10:28:58|15581.19
10:28:58|15580.78
10:28:59|15581.31
10:29:00|15581.31
10:29:01|15582.61
10:29:02|15581.78
10:29:03|15582.94
10:29:04|15582.84
10:29:05|15582.84
10:29:06|15582.73
10:29:07|15582.12
10:29:08|15582.12
10:29:09|15582.12
10:29:10|15582.81
10:29:11|15582.55
10:29:12|15582.55
10:29:14|15582.55
10:29:14|15582.55
10:29:15|15582.55
10:29:16|15582.55
10:29:17|15582.88
10:29:19|15582.82
10:29:19|15581.91
10:29:20|15581.91
10:29:21|15580.79
10:29:22|15580.7
10:29:23|15580.7
10:29:25|15580.7
10:29:26|15580.68
10:29:28|15581.91
10:29:28|15582.01
10:29:30|15582.24
10:29:32|15582.84
10:29:33|15582.84
10:29:34|15584.52
10:29:35|15584.52
10:29:36|15584.52
10:29:37|15583.05
10:29:38|15583.05
10:29:40|15583.06
10:29:41|15583.06
10:29:42|15583.06
10:29:42|15583.12
10:29:44|15583.12
10:29:44|15583.07
10:29:45|15582.05
10:29:47|15582.05
10:29:47|15582.05
10:29:49|15582.05
10:29:50|15582.05
10:29:51|15582.05
10:29:52|15582.05
10:29:54|15582.05
10:29:55|15582.05
10:29:56|15582.05
10:29:57|15582.05
10:29:57|15582.05
10:29:59|15582.05
10:30:00|15582.05
10:30:00|15582.05
10:30:01|15582.05
10:30:03|15582.05
10:30:03|15582.05
10:30:05|15582.05
10:30:06|15582.05
10:30:07|15582.05
10:30:08|15582.05
10:30:09|15586.15
10:30:10|15586.15
10:30:11|15584.95
10:30:12|15584.95
10:30:13|15584.95
10:30:14|15585.22
10:30:15|15585.22
10:30:17|15585.22
10:30:18|15585.22
10:30:19|15585.22
10:30:20|15585.22
10:30:21|15585.49
10:30:21|15585.49
10:30:23|15585.49
10:30:23|15583.34
10:30:25|15583.34
10:30:26|15582.7
10:30:28|15582.68
10:30:28|15585.97
10:30:30|15585.97
10:30:30|15585.97
10:30:31|15583.62
10:30:33|15584.21
10:30:35|15587.28
10:30:36|15587.28
10:30:37|15587.53
10:30:38|15587.53
10:30:40|15584.6
10:30:41|15584.6
10:30:42|15584.6
10:30:43|15584.6
10:30:44|15584.6
10:30:44|15584.6
10:30:46|15583.73
10:30:47|15583.73
10:30:48|15583.73
10:30:49|15583.73
10:30:50|15583.78
10:30:50|15584.53
10:30:52|15584.53
10:30:53|15584.53
10:30:54|15585.41
10:30:55|15585.41
10:30:56|15584.03
10:30:57|15584.03
10:30:58|15583.37
10:30:59|15583.37
10:31:00|15582.18
10:31:01|15582.23
10:31:02|15579.91
10:31:04|15581.98
10:31:05|15580.93
10:31:07|15583.14
10:31:07|15583.14
10:31:09|15582.91
10:31:11|15582.24
10:31:12|15582.24
10:31:12|15582.19
10:31:14|15582.19
10:31:15|15582.19
10:31:15|15582.19
10:31:17|15583.56
10:31:17|15583.56
10:31:19|15583.38
10:31:19|15581.96
10:31:21|15581.96
10:31:22|15581.96
10:31:23|15583.96
10:31:24|15582.12
10:31:25|15582.12
10:31:26|15582.12
10:31:27|15582.12
10:31:28|15580.94
10:31:30|15583.35
10:31:31|15583.35
10:31:32|15583.35
10:31:33|15583.35
10:31:34|15583.35
10:31:35|15583.35
10:31:36|15583.35
10:31:38|15583.34
10:31:38|15583.76
10:31:39|15583.76
10:31:40|15581.89
10:31:41|15581.89
10:31:43|15583.93
10:31:43|15582.91
10:31:44|15582.91
10:31:45|15582.91
10:31:46|15582.91
10:31:48|15582.91
10:31:49|15581.44
10:31:50|15581.44
10:31:51|15581.44
10:31:52|15583.78
10:31:53|15583.78
10:31:54|15583.78
10:31:55|15583.78
10:31:56|15583.78
10:31:57|15583.77
10:31:58|15583.77
10:31:59|15583.84
10:32:00|15583.84
10:32:01|15583.84
10:32:02|15586.88
10:32:03|15586.88
10:32:05|15586.88
10:32:06|15586.88
10:32:07|15586.88
10:32:08|15586.93
10:32:09|15586.93
10:32:10|15585.97
10:32:11|15585.97
10:32:12|15585.97
10:32:13|15585.97
10:32:14|15586.71
10:32:15|15586.71
10:32:16|15586.71
10:32:17|15586.71
10:32:18|15586.71
10:32:19|15586.71
10:32:20|15587.38
10:32:21|15587.38
10:32:22|15587.38
10:32:23|15587.38
10:32:24|15585.81
10:32:25|15585.97
10:32:26|15585.97
10:32:27|15585.97
10:32:28|15585.97
10:32:30|15585.97
10:32:30|15585.97
10:32:31|15585.97
10:32:33|15585.97
10:32:35|15586.14
10:32:36|15586.14
10:32:36|15586.14
10:32:37|15588.
10:32:39|15588.
10:32:40|15588.
10:32:40|15588.
10:32:42|15589.
10:32:43|15589.
10:32:44|15589.
10:32:45|15589.04
10:32:46|15590.05
10:32:47|15588.96
10:32:48|15587.49
10:32:49|15588.57
10:32:50|15588.57
10:32:51|15589.66
10:32:52|15589.28
10:32:53|15589.32
10:32:54|15588.57
10:32:55|15588.57
10:32:57|15588.75
10:32:58|15590.06
10:33:00|15590.15
10:33:01|15589.21
10:33:01|15589.21
10:33:03|15589.21
10:33:03|15590.3
10:33:05|15590.3
10:33:06|15590.3
10:33:07|15590.3
10:33:07|15590.04
10:33:08|15590.22
10:33:10|15590.63
10:33:11|15590.63
10:33:12|15590.46
10:33:13|15589.35
10:33:14|15589.16
10:33:15|15589.15
10:33:16|15589.89
10:33:17|15589.72
10:33:18|15589.33
10:33:19|15588.58
10:33:20|15588.15
10:33:21|15587.8
10:33:22|15587.8
10:33:23|15586.7
10:33:25|15588.13
10:33:25|15588.13
10:33:26|15585.03
10:33:28|15585.03
10:33:29|15586.67
10:33:30|15587.14
10:33:32|15587.78
10:33:33|15587.78
10:33:34|15587.71
10:33:36|15587.68
10:33:37|15587.62
10:33:38|15587.6
10:33:39|15587.6
10:33:39|15587.6
10:33:41|15587.61
10:33:41|15586.26
10:33:43|15586.42
10:33:44|15586.4
10:33:45|15587.52
10:33:47|15587.52
10:33:47|15587.52
10:33:48|15587.52
10:33:50|15587.
10:33:50|15587.
10:33:51|15587.
10:33:54|15587.
10:33:55|15587.
10:33:55|15587.
10:33:57|15587.
10:33:57|15587.
10:33:59|15587.
10:33:59|15585.98
10:34:01|15585.98
10:34:02|15587.09
10:34:03|15587.09
10:34:04|15588.95
10:34:05|15587.62
10:34:06|15587.62
10:34:06|15589.46
10:34:08|15589.54
10:34:09|15587.92
10:34:10|15587.98
10:34:11|15588.45
10:34:12|15588.19
10:34:13|15588.19
10:34:14|15589.57
10:34:15|15589.65
10:34:16|15589.49
10:34:17|15589.49
10:34:18|15589.48
10:34:19|15589.48
10:34:20|15589.48
10:34:21|15589.51
10:34:22|15588.19
10:34:23|15589.58
10:34:24|15589.58
10:34:25|15589.58
10:34:26|15589.58
10:34:27|15589.58
10:34:28|15589.58
10:34:29|15589.58
10:34:30|15589.58
10:34:32|15588.4
10:34:33|15588.4
10:34:34|15588.4
10:34:36|15587.86
10:34:36|15587.6
10:34:37|15587.6
10:34:38|15587.6
10:34:40|15587.45
10:34:40|15587.45
10:34:42|15587.28
10:34:43|15587.28
10:34:43|15587.21
10:34:45|15587.18
10:34:46|15585.77
10:34:48|15587.41
10:34:48|15586.37
10:34:49|15586.08
10:34:50|15587.47
10:34:51|15587.47
10:34:54|15587.47
10:34:54|15587.47
10:34:55|15585.88
10:34:56|15587.13
10:34:57|15585.91
10:34:58|15585.97
10:35:00|15585.97
10:35:00|15585.97
10:35:02|15586.89
10:35:03|15587.12
10:35:04|15587.28
10:35:05|15587.28
10:35:06|15586.27
10:35:07|15586.28
10:35:08|15588.55
10:35:09|15588.55
10:35:10|15588.2
10:35:11|15585.82
10:35:12|15587.99
10:35:12|15587.99
10:35:14|15586.39
10:35:15|15585.16
10:35:16|15585.16
10:35:17|15585.16
10:35:18|15586.78
10:35:19|15586.85
10:35:20|15585.75
10:35:21|15588.25
10:35:23|15587.86
10:35:23|15587.71
10:35:24|15587.72
10:35:25|15587.53
10:35:26|15587.6
10:35:27|15587.6
10:35:28|15587.6
10:35:29|15586.44
10:35:30|15586.42
10:35:32|15586.42
10:35:33|15586.42
10:35:35|15588.08
10:35:36|15588.07
10:35:38|15588.08
10:35:38|15588.08
10:35:39|15588.08
10:35:40|15586.81
10:35:41|15588.05
10:35:42|15588.2
10:35:43|15589.37
10:35:44|15588.06
10:35:45|15590.39
10:35:46|15588.73
10:35:47|15588.73
10:35:49|15590.38
10:35:49|15590.38
10:35:51|15589.08
10:35:52|15589.08
10:35:53|15589.39
10:35:54|15590.69
10:35:55|15589.59
10:35:56|15591.33
10:35:56|15590.28
10:35:58|15590.29
10:35:58|15590.29
10:36:00|15590.29
10:36:01|15591.57
10:36:02|15592.91
10:36:03|15590.43
10:36:04|15590.43
10:36:05|15589.
10:36:06|15591.57
10:36:07|15591.77
10:36:08|15591.77
10:36:09|15591.77
10:36:10|15591.77
10:36:11|15591.77
10:36:13|15591.77
10:36:13|15591.77
10:36:14|15591.77
10:36:15|15591.77
10:36:16|15591.77
10:36:17|15591.77
10:36:18|15591.77
10:36:19|15591.77
10:36:20|15589.75
10:36:21|15589.75
10:36:23|15589.75
10:36:23|15589.75
10:36:24|15593.
10:36:25|15593.
10:36:26|15593.
10:36:28|15590.46
10:36:28|15590.46
10:36:29|15590.46
10:36:30|15590.46
10:36:31|15590.46
10:36:34|15590.46
10:36:34|15590.46
10:36:35|15590.46
10:36:36|15590.46
10:36:37|15590.46
10:36:39|15590.7
10:36:39|15590.7
10:36:40|15590.7
10:36:41|15590.7
10:36:42|15590.7
10:36:44|15590.7
10:36:44|15590.7
10:36:45|15590.7
10:36:46|15590.61
10:36:47|15590.61
10:36:48|15590.61
10:36:50|15590.61
10:36:51|15590.61
10:36:52|15590.61
10:36:52|15590.61
10:36:54|15590.61
10:36:55|15590.61
10:36:56|15590.61
10:36:57|15590.61
10:36:58|15590.57
10:37:00|15590.58
10:37:00|15590.58
10:37:01|15590.58
10:37:02|15590.
10:37:04|15590.
10:37:05|15589.01
10:37:06|15589.36
10:37:07|15589.36
10:37:07|15589.36
10:37:09|15589.36
10:37:10|15590.58
10:37:11|15590.58
10:37:11|15590.58
10:37:13|15590.58
10:37:14|15590.18
10:37:14|15590.19
10:37:16|15590.19
10:37:17|15590.19
10:37:18|15590.19
10:37:19|15590.19
10:37:19|15590.19
10:37:21|15590.19
10:37:22|15590.19
10:37:24|15590.19
10:37:24|15590.19
10:37:25|15590.19
10:37:26|15591.28
10:37:27|15591.28
10:37:28|15590.63
10:37:30|15590.63
10:37:30|15590.63
10:37:31|15590.63
10:37:32|15590.63
10:37:33|15591.48
10:37:35|15591.48
10:37:36|15591.48
10:37:37|15591.48
10:37:38|15589.44
10:37:39|15589.44
10:37:40|15589.44
10:37:42|15589.44
10:37:43|15589.44
10:37:44|15589.44
10:37:45|15589.44
10:37:47|15589.44
10:37:48|15589.44
10:37:49|15589.44
10:37:51|15589.44
10:37:52|15589.44
10:37:53|15589.44
10:37:53|15590.18
10:37:55|15590.18
10:37:56|15590.18
10:37:57|15590.18
10:37:58|15590.29
10:37:58|15591.19
10:38:00|15592.46
10:38:01|15591.85
10:38:03|15591.85
10:38:04|15591.85
10:38:04|15591.85
10:38:06|15591.85
10:38:07|15590.67
10:38:07|15590.67
10:38:09|15591.3
10:38:10|15591.42
10:38:11|15591.42
10:38:12|15591.5
10:38:12|15591.61
10:38:13|15592.38
10:38:14|15593.
10:38:16|15592.43
10:38:16|15593.45
10:38:18|15593.59
10:38:18|15593.12
10:38:20|15593.12
10:38:21|15593.12
10:38:21|15593.12
10:38:23|15593.12
10:38:23|15593.12
10:38:25|15593.12
10:38:26|15593.12
10:38:27|15591.76
10:38:28|15591.76
10:38:29|15591.76
10:38:30|15591.76
10:38:31|15593.83
10:38:32|15593.83
10:38:33|15593.83
10:38:34|15593.83
10:38:36|15592.49
10:38:37|15592.49
10:38:37|15592.49
10:38:39|15592.49
10:38:40|15592.49
10:38:42|15591.63
10:38:43|15591.63
10:38:44|15591.63
10:38:45|15591.63
10:38:45|15591.63
10:38:47|15591.63
10:38:48|15591.63
10:38:49|15591.63
10:38:50|15591.63
10:38:51|15591.63
10:38:52|15591.63
10:38:53|15591.63
10:38:54|15591.63
10:38:55|15591.63
10:38:56|15591.63
10:38:57|15592.81
10:38:58|15592.81
10:38:59|15592.09
10:39:01|15592.09
10:39:03|15592.09
10:39:03|15591.5
10:39:04|15591.5
10:39:05|15591.5
10:39:06|15591.5
10:39:08|15591.5
10:39:08|15591.07
10:39:09|15591.07
10:39:10|15592.09
10:39:11|15592.16
10:39:13|15592.16
10:39:14|15592.16
10:39:15|15591.
10:39:16|15591.75
10:39:16|15591.75
10:39:18|15591.75
10:39:19|15591.75
10:39:20|15591.75
10:39:20|15591.75
10:39:22|15591.
10:39:23|15591.
10:39:24|15591.
10:39:25|15591.
10:39:26|15591.
10:39:27|15591.
10:39:28|15591.
10:39:29|15591.
10:39:30|15591.
10:39:31|15591.
10:39:32|15591.
10:39:33|15591.
10:39:34|15591.
10:39:35|15591.
10:39:37|15591.
10:39:38|15591.
10:39:40|15591.
10:39:41|15592.15
10:39:42|15592.15
10:39:43|15592.15
10:39:44|15593.53
10:39:46|15593.1
10:39:46|15593.1
10:39:48|15593.1
10:39:48|15593.1
10:39:50|15593.1
10:39:52|15593.1
10:39:53|15593.1
10:39:54|15593.1
10:39:55|15593.1
10:39:57|15593.59
10:39:57|15593.67
10:39:59|15593.67
10:40:00|15593.67
10:40:01|15593.67
10:40:03|15593.5
10:40:03|15593.5
10:40:05|15593.5
10:40:06|15593.82
10:40:07|15593.82
10:40:07|15593.84
10:40:09|15593.84
10:40:10|15593.84
10:40:11|15593.84
10:40:13|15592.33
10:40:14|15594.02
10:40:16|15596.2
10:40:17|15593.57
10:40:18|15593.57
10:40:20|15593.57
10:40:20|15593.57
10:40:21|15593.57
10:40:22|15593.57
10:40:23|15593.57
10:40:25|15596.19
10:40:25|15596.19
10:40:26|15593.72
10:40:27|15593.72
10:40:28|15593.72
10:40:30|15593.72
10:40:30|15593.72
10:40:31|15593.56
10:40:32|15593.56
10:40:33|15592.16
10:40:34|15592.16
10:40:36|15592.16
10:40:37|15592.16
10:40:39|15593.31
10:40:40|15593.31
10:40:41|15593.29
10:40:41|15593.29
10:40:43|15593.29
10:40:44|15593.29
10:40:45|15593.29
10:40:46|15593.29
10:40:48|15593.29
10:40:48|15593.29
10:40:50|15593.29
10:40:51|15593.75
10:40:52|15593.18
10:40:53|15593.95
10:40:54|15593.7
10:40:55|15593.69
10:40:56|15593.64
10:40:58|15593.64
10:40:59|15593.64
10:41:00|15593.64
10:41:02|15594.36
10:41:02|15594.1
10:41:03|15594.1
10:41:04|15594.1
10:41:05|15594.1
10:41:06|15594.1
10:41:08|15594.1
10:41:08|15594.1
10:41:09|15594.1
10:41:10|15594.1
10:41:11|15594.1
10:41:13|15594.1
10:41:13|15594.38
10:41:14|15595.56
10:41:15|15595.56
10:41:16|15595.56
10:41:17|15595.56
10:41:18|15595.56
10:41:19|15595.56
10:41:20|15595.56
10:41:21|15595.56
10:41:22|15595.56
10:41:23|15595.56
10:41:25|15595.56
10:41:25|15595.56
10:41:26|15595.56
10:41:27|15595.56
10:41:28|15596.32
10:41:30|15596.32
10:41:30|15596.32
10:41:31|15596.32
10:41:32|15596.25
10:41:33|15596.49
10:41:35|15596.49
10:41:35|15596.49
10:41:37|15596.49
10:41:38|15596.49
10:41:39|15596.56
10:41:41|15596.56
10:41:41|15593.19
10:41:43|15596.15
10:41:44|15596.15
10:41:45|15596.15
10:41:46|15596.15
10:41:47|15596.15
10:41:48|15596.15
10:41:49|15596.15
10:41:51|15596.15
10:41:52|15597.29
10:41:53|15597.29
10:41:55|15597.29
10:41:56|15597.29
10:41:57|15597.29
10:41:58|15597.45
10:41:59|15597.74
10:42:00|15599.
10:42:01|15596.38
10:42:02|15598.66
10:42:03|15598.66
10:42:04|15598.02
10:42:05|15598.02
10:42:07|15598.02
10:42:08|15598.02
10:42:09|15598.02
10:42:10|15598.02
10:42:11|15598.25
10:42:12|15598.25
10:42:13|15598.25
10:42:14|15599.83
10:42:15|15599.79
10:42:16|15599.8
10:42:17|15599.8
10:42:18|15599.81
10:42:19|15599.81
10:42:20|15599.81
10:42:21|15599.81
10:42:22|15599.8
10:42:23|15599.8
10:42:24|15599.81
10:42:25|15599.81
10:42:26|15599.81
10:42:27|15599.81
10:42:28|15601.
10:42:29|15599.65
10:42:30|15601.29
10:42:31|15601.29
10:42:33|15604.11
10:42:33|15604.05
10:42:35|15604.18
10:42:36|15602.36
10:42:37|15602.15
10:42:38|15601.41
10:42:40|15600.9
10:42:41|15600.9
10:42:43|15600.9
10:42:44|15600.9
10:42:45|15600.9
10:42:46|15600.9
10:42:48|15600.9
10:42:49|15600.9
10:42:49|15600.9
10:42:50|15598.14
10:42:52|15598.14
10:42:52|15598.14
10:42:54|15599.33
10:42:56|15599.11
10:42:56|15599.11
10:42:58|15597.98
10:42:59|15597.98
10:43:00|15597.98
10:43:01|15597.98
10:43:02|15597.98
10:43:03|15597.98
10:43:04|15598.85
10:43:05|15598.55
10:43:06|15598.55
10:43:07|15598.55
10:43:08|15598.55
10:43:09|15598.55
10:43:10|15598.55
10:43:11|15598.15
10:43:12|15598.15
10:43:14|15597.58
10:43:15|15597.58
10:43:16|15597.58
10:43:17|15597.58
10:43:18|15597.58
10:43:19|15597.58
10:43:20|15597.58
10:43:22|15597.58
10:43:22|15597.97
10:43:23|15597.97
10:43:24|15598.01
10:43:25|15598.07
10:43:27|15598.07
10:43:27|15598.07
10:43:28|15598.07
10:43:29|15598.07
10:43:30|15598.89
10:43:32|15599.59
10:43:32|15599.54
10:43:33|15599.02
10:43:34|15599.02
10:43:35|15599.4
10:43:37|15598.34
10:43:37|15599.63
10:43:38|15599.63
10:43:39|15599.63
10:43:40|15598.74
10:43:42|15598.53
10:43:43|15598.53
10:43:44|15598.53
10:43:45|15599.79
10:43:47|15598.94
10:43:48|15599.66
10:43:48|15600.
10:43:49|15600.93
10:43:51|15600.57
10:43:53|15599.92
10:43:54|15600.25
10:43:54|15599.88
10:43:56|15599.61
10:43:57|15599.74
10:43:58|15601.19
10:43:59|15601.19
10:44:00|15601.19
10:44:00|15601.19
10:44:02|15601.19
10:44:04|15600.4
10:44:04|15599.81
10:44:05|15600.07
10:44:06|15600.46
10:44:08|15600.03
10:44:09|15600.03
10:44:10|15600.03
10:44:12|15600.74
10:44:12|15601.55
10:44:13|15600.07
10:44:14|15601.1
10:44:15|15601.11
10:44:16|15601.11
10:44:18|15601.11
10:44:18|15601.11
10:44:19|15602.11
10:44:20|15602.11
10:44:21|15599.88
10:44:22|15600.28
10:44:24|15600.28
10:44:24|15600.28
10:44:25|15600.28
10:44:26|15600.28
10:44:27|15598.71
10:44:28|15598.71
10:44:29|15598.71
10:44:31|15598.71
10:44:31|15598.71
10:44:33|15598.71
10:44:34|15598.71
10:44:35|15598.71
10:44:36|15598.71
10:44:37|15598.41
10:44:38|15598.01
10:44:39|15598.
10:44:40|15599.68
10:44:42|15599.68
10:44:42|15599.68
10:44:43|15600.68
10:44:45|15600.68
10:44:47|15599.61
10:44:48|15599.82
10:44:49|15601.5
10:44:50|15599.82
10:44:51|15600.
10:44:53|15600.
10:44:54|15598.64
10:44:56|15598.64
10:44:58|15598.64
10:44:58|15600.28
10:44:59|15600.28
10:45:00|15600.28
10:45:01|15600.28
10:45:03|15600.28
10:45:03|15599.27
10:45:04|15599.27
10:45:06|15598.2
10:45:07|15598.2
10:45:08|15598.2
10:45:09|15598.2
10:45:10|15600.
10:45:11|15600.
10:45:12|15599.21
10:45:13|15599.21
10:45:14|15600.52
10:45:15|15601.36
10:45:16|15602.36
10:45:17|15602.31
10:45:18|15602.31
10:45:19|15602.31
10:45:20|15602.31
10:45:22|15602.31
10:45:23|15602.31
10:45:23|15602.31
10:45:25|15602.31
10:45:25|15601.39
10:45:26|15601.5
10:45:28|15601.5
10:45:29|15600.57
10:45:29|15600.57
10:45:30|15602.12
10:45:31|15600.61
10:45:33|15600.61
10:45:33|15600.61
10:45:35|15602.13
10:45:35|15601.63
10:45:36|15602.56
10:45:37|15602.56
10:45:38|15601.74
10:45:39|15603.32
10:45:41|15603.32
10:45:42|15603.32
10:45:43|15603.32
10:45:44|15603.32
10:45:45|15603.32
10:45:46|15603.32
10:45:48|15601.93
10:45:49|15601.93
10:45:50|15601.93
10:45:51|15601.81
10:45:53|15601.81
10:45:54|15601.81
10:45:55|15601.81
10:45:56|15601.81
10:45:58|15601.81
10:45:59|15601.65
10:45:59|15601.65
10:46:01|15601.65
10:46:02|15601.65
10:46:03|15600.95
10:46:04|15600.95
10:46:04|15601.34
10:46:06|15601.34
10:46:07|15601.82
10:46:08|15601.82
10:46:09|15601.82
10:46:10|15601.82
10:46:11|15601.82
10:46:12|15601.82
10:46:13|15598.21
10:46:13|15600.89
10:46:15|15600.89
10:46:16|15600.89
10:46:17|15600.89
10:46:18|15600.89
10:46:19|15601.33
10:46:20|15601.33
10:46:21|15601.33
10:46:22|15601.33
10:46:22|15601.33
10:46:24|15601.33
10:46:25|15601.33
10:46:26|15599.95
10:46:27|15599.95
10:46:28|15599.95
10:46:29|15599.95
10:46:30|15599.95
10:46:31|15599.95
10:46:32|15599.95
10:46:33|15599.95
10:46:33|15599.95
10:46:35|15599.95
10:46:36|15599.95
10:46:37|15599.95
10:46:38|15600.39
10:46:39|15600.7
10:46:40|15602.
10:46:41|15602.
10:46:42|15601.02
10:46:44|15601.02
10:46:46|15601.02
10:46:47|15601.45
10:46:48|15601.45
10:46:49|15601.11
10:46:50|15601.11
10:46:51|15601.11
10:46:52|15601.11
10:46:53|15601.59
10:46:54|15601.59
10:46:55|15601.59
10:46:56|15601.59
10:46:57|15601.81
10:46:58|15601.81
10:46:59|15601.81
10:47:00|15601.81
10:47:01|15601.81
10:47:02|15601.81
10:47:03|15601.81
10:47:04|15601.31
10:47:05|15601.31
10:47:06|15601.31
10:47:07|15601.31
10:47:08|15601.31
10:47:10|15599.1
10:47:11|15599.44
10:47:12|15599.44
10:47:13|15601.81
10:47:14|15601.81
10:47:15|15601.19
10:47:15|15601.19
10:47:17|15602.48
10:47:18|15603.53
10:47:19|15603.53
10:47:20|15604.23
10:47:20|15604.23
10:47:22|15604.23
10:47:23|15601.79
10:47:24|15602.28
10:47:25|15602.28
10:47:26|15602.93
10:47:27|15603.46
10:47:28|15603.46
10:47:29|15602.55
10:47:30|15602.55
10:47:31|15602.55
10:47:31|15602.55
10:47:32|15602.55
10:47:34|15602.55
10:47:35|15602.55
10:47:36|15602.55
10:47:36|15602.55
10:47:38|15602.55
10:47:39|15602.64
10:47:40|15602.64
10:47:41|15601.
10:47:42|15601.24
10:47:43|15601.24
10:47:44|15603.12
10:47:45|15603.75
10:47:46|15603.75
10:47:48|15600.
10:47:49|15600.
10:47:51|15600.
10:47:51|15600.
10:47:52|15601.28
10:47:53|15601.93
10:47:54|15601.19
10:47:56|15602.31
10:47:56|15600.5
10:47:58|15599.
10:47:59|15599.
10:48:00|15599.
10:48:02|15599.
10:48:03|15598.16
10:48:04|15598.72
10:48:05|15598.72
10:48:06|15598.96
10:48:07|15600.61
10:48:09|15600.61
10:48:09|15600.61
10:48:11|15600.61
10:48:12|15600.61
10:48:13|15600.85
10:48:15|15603.
10:48:15|15603.93
10:48:16|15604.
10:48:18|15604.4
10:48:19|15604.4
10:48:20|15604.4
10:48:21|15604.4
10:48:21|15604.4
10:48:23|15604.4
10:48:24|15604.4
10:48:25|15604.4
10:48:26|15604.49
10:48:27|15604.99
10:48:28|15604.99
10:48:29|15604.99
10:48:30|15604.99
10:48:31|15604.22
10:48:32|15604.22
10:48:33|15604.22
10:48:34|15604.22
10:48:34|15604.22
10:48:36|15604.22
10:48:36|15605.
10:48:38|15605.
10:48:38|15605.
10:48:40|15604.83
10:48:41|15606.9
10:48:42|15606.9
10:48:43|15606.9
10:48:44|15606.9
10:48:46|15606.9
10:48:47|15603.97
10:48:48|15603.97
10:48:49|15604.96
10:48:49|15604.96
10:48:51|15604.96
10:48:53|15604.94
10:48:53|15604.94
10:48:54|15604.94
10:48:55|15604.94
10:48:56|15604.94
10:48:57|15604.94
10:48:58|15604.94
10:49:00|15604.94
10:49:00|15604.94
10:49:02|15604.94
10:49:02|15605.63
10:49:04|15605.63
10:49:05|15606.13
10:49:05|15606.13
10:49:07|15606.76
10:49:08|15606.76
10:49:09|15607.19
10:49:10|15607.19
10:49:11|15607.19
10:49:11|15607.19
10:49:13|15607.19
10:49:13|15606.56
10:49:15|15606.56
10:49:16|15606.56
10:49:17|15606.56
10:49:17|15606.56
10:49:19|15606.56
10:49:19|15606.56
10:49:21|15606.56
10:49:21|15606.56
10:49:23|15606.56
10:49:23|15606.56
10:49:25|15605.07
10:49:26|15604.05
10:49:26|15604.05
10:49:28|15604.05
10:49:29|15604.05
10:49:30|15604.05
10:49:30|15604.06
10:49:32|15604.06
10:49:32|15604.06
10:49:34|15604.06
10:49:35|15605.
10:49:35|15605.
10:49:36|15605.
10:49:38|15605.61
10:49:38|15605.61
10:49:40|15606.11
10:49:41|15606.31
10:49:42|15605.5
10:49:43|15605.73
10:49:44|15605.1
10:49:45|15604.57
10:49:47|15604.57
10:49:48|15606.49
10:49:49|15606.49
10:49:50|15606.49
10:49:52|15605.92
10:49:52|15605.89
10:49:54|15605.89
10:49:55|15606.26
10:49:56|15606.02
10:49:56|15606.02
10:49:58|15606.02
10:49:59|15606.02
10:50:00|15606.02
10:50:01|15605.37
10:50:03|15605.26
10:50:03|15605.26
10:50:05|15606.14
10:50:06|15606.14
10:50:07|15606.14
10:50:08|15606.14
10:50:09|15606.14
10:50:10|15606.14
10:50:11|15606.14
10:50:12|15606.14
10:50:13|15606.14
10:50:14|15603.5
10:50:15|15603.5
10:50:16|15603.5
10:50:18|15604.25
10:50:19|15603.
10:50:20|15603.
10:50:21|15603.
10:50:22|15602.5
10:50:23|15602.5
10:50:24|15602.5
10:50:25|15602.5
10:50:25|15602.5
10:50:27|15602.5
10:50:28|15602.5
10:50:28|15602.5
10:50:30|15602.5
10:50:31|15603.29
10:50:32|15603.29
10:50:32|15603.29
10:50:34|15603.29
10:50:35|15603.8
10:50:36|15603.9
10:50:36|15604.36
10:50:38|15604.36
10:50:39|15604.48
10:50:41|15604.48
10:50:41|15604.48
10:50:42|15603.03
10:50:43|15603.03
10:50:44|15604.29
10:50:45|15604.54
10:50:47|15604.54
10:50:49|15604.54
10:50:50|15604.54
10:50:51|15604.54
10:50:52|15604.54
10:50:53|15604.54
10:50:55|15604.54
10:50:56|15604.54
10:50:57|15602.5
10:50:59|15603.45
10:50:59|15602.
10:51:01|15602.
10:51:02|15602.
10:51:02|15602.
10:51:03|15602.
10:51:05|15602.
10:51:06|15602.
10:51:07|15602.
10:51:08|15602.
10:51:09|15602.
10:51:10|15604.
10:51:11|15604.
10:51:12|15604.
10:51:13|15604.
10:51:14|15604.
10:51:15|15604.
10:51:16|15604.
10:51:17|15604.
10:51:18|15604.
10:51:20|15604.
10:51:21|15604.
10:51:22|15604.
10:51:23|15604.
10:51:24|15603.73
10:51:25|15603.73
10:51:26|15603.03
10:51:27|15603.87
10:51:28|15604.06
10:51:28|15604.06
10:51:30|15604.06
10:51:31|15604.39
10:51:31|15604.39
10:51:32|15604.41
10:51:33|15604.41
10:51:35|15604.41
10:51:36|15604.41
10:51:36|15602.97
10:51:38|15604.48
10:51:39|15604.48
10:51:40|15604.48
10:51:40|15605.19
10:51:43|15605.31
10:51:43|15605.31
10:51:44|15605.31
10:51:45|15605.31
10:51:46|15606.12
10:51:47|15604.87
10:51:49|15604.87
10:51:50|15604.87
10:51:51|15604.87
10:51:52|15604.87
10:51:54|15604.41
10:51:55|15604.41
10:51:55|15605.34
10:51:56|15605.34
10:51:57|15604.14
10:51:59|15604.14
10:52:00|15604.14
10:52:01|15605.89
10:52:02|15606.13
10:52:03|15605.
10:52:04|15605.78
10:52:06|15605.78
10:52:06|15606.14
10:52:07|15605.53
10:52:08|15605.53
10:52:10|15606.1
10:52:11|15606.14
10:52:12|15606.14
10:52:13|15606.1
10:52:14|15606.1
10:52:15|15606.1
10:52:16|15606.1
10:52:17|15606.1
10:52:18|15606.1
10:52:19|15605.85
10:52:20|15607.
10:52:21|15608.22
10:52:22|15608.54
10:52:23|15608.54
10:52:24|15607.64
10:52:25|15607.73
10:52:27|15607.73
10:52:27|15607.73
10:52:28|15607.73
10:52:29|15607.73
10:52:30|15610.
10:52:32|15610.
10:52:32|15610.
10:52:33|15610.
10:52:34|15609.96
10:52:35|15609.96
10:52:37|15609.96
10:52:37|15609.96
10:52:38|15609.96
10:52:39|15609.96
10:52:40|15608.75
10:52:42|15608.75
10:52:42|15610.
10:52:44|15610.
10:52:44|15610.
10:52:46|15612.
10:52:46|15612.
10:52:47|15610.72
10:52:49|15608.86
10:52:51|15608.12
10:52:52|15608.12
10:52:53|15606.91
10:52:54|15606.29
10:52:55|15605.99
10:52:57|15605.84
10:52:59|15605.58
10:52:59|15606.88
10:53:00|15606.88
10:53:01|15605.12
10:53:02|15605.12
10:53:04|15605.12
10:53:06|15603.36
10:53:06|15603.36
10:53:07|15604.88
10:53:08|15603.79
10:53:09|15605.1
10:53:10|15605.1
10:53:11|15605.1
10:53:12|15605.1
10:53:13|15603.62
10:53:14|15603.62
10:53:16|15605.87
10:53:17|15605.87
10:53:18|15605.87
10:53:19|15605.87
10:53:20|15605.87
10:53:20|15605.87
10:53:22|15605.87
10:53:23|15605.87
10:53:23|15605.87
10:53:25|15605.87
10:53:26|15605.87
10:53:27|15604.73
10:53:28|15604.73
10:53:29|15604.73
10:53:30|15604.73
10:53:31|15604.73
10:53:32|15604.73
10:53:33|15604.73
10:53:34|15604.73
10:53:35|15606.9
10:53:36|15606.9
10:53:37|15606.9
10:53:38|15606.9
10:53:39|15606.9
10:53:40|15605.57
10:53:41|15604.78
10:53:42|15604.78
10:53:43|15604.78
10:53:44|15604.78
10:53:45|15604.78
10:53:46|15604.78
10:53:47|15604.78
10:53:48|15604.78
10:53:49|15604.78
10:53:50|15604.7
10:53:52|15602.02
10:53:53|15602.95
10:53:55|15600.51
10:53:55|15602.25
10:53:57|15602.25
10:53:58|15602.25
10:54:00|15602.25
10:54:00|15602.25
10:54:02|15602.25
10:54:03|15602.25
10:54:04|15602.25
10:54:04|15603.42
10:54:06|15603.42
10:54:07|15603.42
10:54:09|15603.42
10:54:10|15603.42
10:54:12|15603.64
10:54:12|15602.81
10:54:13|15600.81
10:54:15|15601.63
10:54:16|15599.52
10:54:17|15599.52
10:54:18|15599.52
10:54:20|15599.52
10:54:21|15602.93
10:54:22|15602.93
10:54:23|15603.45
10:54:24|15603.45
10:54:25|15603.45
10:54:26|15603.45
10:54:27|15603.45
10:54:28|15601.83
10:54:28|15601.83
10:54:30|15602.94
10:54:31|15604.48
10:54:32|15604.48
10:54:32|15604.48
10:54:34|15604.48
10:54:34|15604.48
10:54:35|15604.48
10:54:36|15604.48
10:54:38|15604.48
10:54:39|15604.48
10:54:39|15604.48
10:54:41|15604.48
10:54:42|15604.48
10:54:42|15604.48
10:54:44|15604.48
10:54:45|15604.48
10:54:46|15604.48
10:54:47|15604.48
10:54:48|15604.48
10:54:49|15604.48
10:54:50|15604.48
10:54:52|15604.48
10:54:53|15604.48
10:54:54|15604.48
10:54:55|15604.48
10:54:57|15604.48
10:54:58|15604.48
10:54:59|15604.48
10:55:01|15604.48
10:55:01|15604.48
10:55:02|15601.58
10:55:03|15601.58
10:55:04|15601.58
10:55:05|15601.58
10:55:07|15601.9
10:55:08|15601.9
10:55:08|15602.74
10:55:10|15602.74
10:55:10|15602.74
10:55:12|15602.74
10:55:13|15602.12
10:55:14|15602.18
10:55:15|15603.16
10:55:16|15603.16
10:55:17|15603.16
10:55:18|15603.16
10:55:19|15603.16
10:55:20|15603.16
10:55:21|15603.16
10:55:23|15603.16
10:55:23|15601.38
10:55:24|15601.38
10:55:25|15601.38
10:55:26|15601.38
10:55:27|15601.38
10:55:29|15601.38
10:55:29|15601.38
10:55:30|15601.38
10:55:31|15601.38
10:55:32|15601.38
10:55:33|15601.72
10:55:35|15601.72
10:55:35|15601.72
10:55:36|15601.72
10:55:37|15603.15
10:55:38|15603.15
10:55:40|15603.15
10:55:40|15603.15
10:55:41|15603.15
10:55:42|15603.15
10:55:43|15603.15
10:55:45|15603.15
10:55:46|15603.16
10:55:47|15604.5
10:55:48|15604.5
10:55:49|15604.5
10:55:50|15604.5
10:55:51|15603.78
10:55:53|15604.05
10:55:54|15604.05
10:55:56|15604.05
10:55:56|15604.05
10:55:58|15604.05
10:55:58|15604.05
10:56:00|15604.05
10:56:01|15604.05
10:56:02|15604.05
10:56:03|15604.05
10:56:05|15604.5
10:56:06|15604.49
10:56:07|15604.49
10:56:07|15604.49
10:56:09|15604.49
10:56:10|15604.49
10:56:11|15604.49
10:56:12|15604.49
10:56:13|15604.49
10:56:14|15604.5
10:56:15|15604.5
10:56:17|15605.
10:56:18|15604.61
10:56:19|15604.67
10:56:20|15604.67
10:56:21|15604.67
10:56:22|15604.67
10:56:23|15605.04
10:56:24|15605.04
10:56:25|15605.04
10:56:26|15605.04
10:56:27|15605.5
10:56:28|15605.5
10:56:29|15605.5
10:56:30|15605.5
10:56:31|15605.5
10:56:32|15605.5
10:56:33|15605.5
10:56:34|15605.5
10:56:35|15605.5
10:56:36|15605.5
10:56:37|15605.5
10:56:39|15602.39
10:56:39|15602.39
10:56:40|15602.39
10:56:41|15602.39
10:56:42|15602.39
10:56:44|15603.7
10:56:44|15603.7
10:56:45|15603.7
10:56:47|15603.7
10:56:48|15606.
10:56:49|15606.
10:56:50|15606.
10:56:51|15607.07
10:56:52|15607.07
10:56:54|15606.
10:56:55|15606.
10:56:57|15606.
10:56:58|15606.
10:56:59|15606.
10:57:01|15606.
10:57:02|15606.
10:57:02|15606.
10:57:04|15606.
10:57:05|15606.
10:57:06|15606.
10:57:07|15606.
10:57:08|15606.
10:57:09|15606.
10:57:10|15609.43
10:57:11|15609.43
10:57:12|15609.43
10:57:13|15608.15
10:57:14|15608.15
10:57:15|15609.44
10:57:16|15609.44
10:57:17|15609.43
10:57:18|15610.95
10:57:19|15610.95
10:57:20|15610.95
10:57:22|15610.
10:57:22|15610.
10:57:23|15610.42
10:57:24|15610.66
10:57:25|15608.25
10:57:27|15608.25
10:57:28|15608.25
10:57:29|15608.25
10:57:30|15608.25
10:57:31|15608.25
10:57:32|15608.25
10:57:32|15610.67
10:57:34|15610.67
10:57:34|15610.67
10:57:35|15610.67
10:57:37|15610.67
10:57:38|15610.67
10:57:39|15610.67
10:57:40|15607.59
10:57:41|15609.49
10:57:42|15609.49
10:57:43|15609.49
10:57:44|15609.49
10:57:45|15609.49
10:57:46|15609.49
10:57:47|15609.49
10:57:48|15609.49
10:57:49|15609.49
10:57:50|15608.86
10:57:51|15608.82
10:57:53|15608.82
10:57:53|15608.82
10:57:55|15608.82
10:57:56|15608.82
10:57:58|15608.82
10:57:59|15609.5
10:58:00|15609.5
10:58:02|15608.86
10:58:02|15608.86
10:58:04|15609.5
10:58:06|15608.42
10:58:06|15608.42
10:58:07|15608.42
10:58:08|15608.42
10:58:10|15608.69
10:58:10|15608.69
10:58:11|15608.69
10:58:13|15607.36
10:58:15|15607.36
10:58:17|15607.36
10:58:17|15608.64
10:58:18|15608.65
10:58:19|15608.65
10:58:21|15608.65
10:58:21|15608.65
10:58:22|15608.65
10:58:23|15608.65
10:58:24|15609.24
10:58:26|15609.24
10:58:26|15609.08
10:58:27|15609.08
10:58:28|15609.08
10:58:29|15609.08
10:58:31|15609.08
10:58:31|15609.08
10:58:32|15609.08
10:58:33|15609.08
10:58:34|15608.23
10:58:35|15608.87
10:58:36|15608.51
10:58:37|15608.9
10:58:38|15608.9
10:58:39|15608.9
10:58:41|15608.9
10:58:41|15608.9
10:58:42|15608.9
10:58:43|15608.9
10:58:44|15607.68
10:58:45|15609.72
10:58:46|15609.72
10:58:47|15610.37
10:58:48|15608.37
10:58:49|15608.37
10:58:50|15608.37
10:58:51|15608.37
10:58:52|15608.37
10:58:53|15606.25
10:58:55|15606.25
10:58:57|15606.25
10:58:58|15606.25
10:58:59|15606.25
10:59:00|15606.25
10:59:01|15606.25
10:59:02|15608.42
10:59:03|15608.42
10:59:05|15608.42
10:59:06|15608.42
10:59:07|15608.42
10:59:08|15608.42
10:59:09|15608.42
10:59:10|15610.68
10:59:11|15610.68
10:59:12|15610.68
10:59:13|15612.33
10:59:14|15612.33
10:59:15|15612.33
10:59:16|15612.33
10:59:17|15612.97
10:59:18|15611.57
10:59:19|15611.57
10:59:21|15611.68
10:59:22|15611.68
10:59:22|15611.68
10:59:24|15611.68
10:59:25|15611.68
10:59:25|15612.95
10:59:27|15612.05
10:59:28|15611.66
10:59:29|15610.55
10:59:30|15610.55
10:59:31|15608.01
10:59:32|15611.42
10:59:33|15608.7
10:59:34|15608.7
10:59:35|15608.7
10:59:36|15608.7
10:59:37|15608.7
10:59:38|15608.7
10:59:39|15608.7
10:59:41|15610.14
10:59:41|15610.58
10:59:42|15609.72
10:59:43|15609.72
10:59:44|15609.72
10:59:46|15609.72
10:59:47|15609.89
10:59:48|15609.89
10:59:48|15609.89
10:59:49|15610.28
10:59:51|15610.28
10:59:51|15610.28
10:59:53|15610.28
10:59:53|15610.28
10:59:55|15610.28
10:59:56|15610.28
10:59:57|15610.28
10:59:58|15609.76
10:59:59|15609.76
11:00:00|15609.76
11:00:02|15610.66
11:00:03|15610.66
11:00:04|15610.66
11:00:06|15611.31
11:00:06|15611.31
11:00:07|15611.31
11:00:08|15611.26
11:00:09|15611.51
11:00:11|15609.94
11:00:12|15609.52
11:00:13|15610.19
11:00:14|15609.69
11:00:15|15609.69
11:00:16|15609.77
11:00:17|15609.77
11:00:18|15609.86
11:00:19|15609.67
11:00:20|15611.01
11:00:21|15611.09
11:00:22|15611.09
11:00:22|15611.09
11:00:24|15609.64
11:00:24|15611.1
11:00:26|15611.1
11:00:27|15611.1
11:00:28|15611.1
11:00:29|15611.1
11:00:30|15610.4
11:00:30|15609.11
11:00:31|15609.11
11:00:33|15609.11
11:00:34|15609.11
11:00:35|15609.3
11:00:35|15609.3
11:00:37|15609.3
11:00:38|15610.97
11:00:39|15610.88
11:00:40|15610.88
11:00:41|15611.74
11:00:42|15610.17
11:00:43|15610.17
11:00:44|15610.17
11:00:45|15610.17
11:00:46|15610.17
11:00:47|15610.61
11:00:48|15610.61
11:00:49|15610.61
11:00:49|15610.61
11:00:51|15610.61
11:00:52|15610.61
11:00:53|15610.61
11:00:54|15614.04
11:00:56|15614.04
11:00:57|15614.04
11:00:59|15611.72
11:01:00|15611.72
11:01:01|15611.72
11:01:02|15611.72
11:01:03|15611.72
11:01:04|15611.72
11:01:05|15611.72
11:01:07|15611.72
11:01:08|15611.72
11:01:09|15611.72
11:01:10|15611.72
11:01:11|15610.28
11:01:12|15610.13
11:01:13|15610.13
11:01:15|15612.23
11:01:15|15612.23
11:01:16|15612.23
11:01:17|15612.9
11:01:18|15612.9
11:01:20|15612.9
11:01:20|15612.9
11:01:21|15612.9
11:01:22|15612.9
11:01:23|15611.23
11:01:25|15611.97
11:01:25|15609.1
11:01:26|15609.1
11:01:27|15609.1
11:01:28|15609.74
11:01:29|15609.74
11:01:30|15609.74
11:01:31|15607.27
11:01:32|15608.5
11:01:34|15606.81
11:01:34|15606.81
11:01:35|15606.81
11:01:36|15603.84
11:01:37|15603.55
11:01:38|15603.55
11:01:39|15605.78
11:01:40|15605.78
11:01:41|15605.78
11:01:42|15605.78
11:01:43|15604.02
11:01:44|15604.02
11:01:45|15604.02
11:01:47|15604.02
11:01:47|15604.02
11:01:48|15605.99
11:01:50|15608.79
11:01:51|15608.79
11:01:51|15608.79
11:01:52|15608.79
11:01:54|15608.48
11:01:55|15608.48
11:01:56|15608.48
11:01:56|15608.48
11:01:59|15608.32
11:02:00|15607.28
11:02:02|15606.89
11:02:03|15606.89
11:02:05|15607.98
11:02:05|15607.98
11:02:07|15607.98
11:02:08|15607.98
11:02:09|15607.98
11:02:10|15607.98
11:02:12|15606.73
11:02:12|15607.97
11:02:13|15607.39
11:02:14|15607.1
11:02:15|15607.1
11:02:16|15607.1
11:02:17|15607.1
11:02:18|15608.28
11:02:20|15608.33
11:02:21|15608.33
11:02:22|15608.33
11:02:23|15608.33
11:02:24|15608.33
11:02:24|15608.33
11:02:26|15608.33
11:02:27|15608.33
11:02:28|15608.33
11:02:29|15609.89
11:02:30|15609.89
11:02:31|15609.89
11:02:32|15610.15
11:02:33|15607.8
11:02:34|15607.8
11:02:35|15607.8
11:02:36|15607.8
11:02:37|15607.8
11:02:38|15607.8
11:02:39|15607.8
11:02:40|15607.8
11:02:42|15607.8
11:02:42|15607.8
11:02:43|15607.8
11:02:44|15606.38
11:02:45|15606.38
11:02:46|15606.38
11:02:47|15606.38
11:02:48|15606.38
11:02:49|15606.38
11:02:50|15606.38
11:02:51|15606.38
11:02:52|15606.38
11:02:53|15608.03
11:02:54|15608.03
11:02:55|15608.03
11:02:56|15608.03
11:02:57|15608.03
11:02:58|15608.03
11:03:00|15606.68
11:03:01|15608.03
11:03:02|15608.03
11:03:03|15608.03
11:03:05|15608.03
11:03:05|15608.03
11:03:06|15608.49
11:03:07|15608.46
11:03:08|15608.46
11:03:09|15608.46
11:03:10|15608.46
11:03:11|15608.46
11:03:12|15608.46
11:03:14|15609.11
11:03:15|15609.11
11:03:16|15606.78
11:03:17|15606.78
11:03:18|15606.78
11:03:19|15606.78
11:03:20|15606.78
11:03:21|15606.78
11:03:21|15606.78
11:03:23|15606.78
11:03:24|15606.78
11:03:25|15608.62
11:03:27|15608.62
11:03:28|15609.1
11:03:29|15609.1
11:03:30|15609.1
11:03:31|15607.34
11:03:31|15607.34
11:03:33|15607.34
11:03:34|15606.83
11:03:34|15607.87
11:03:36|15607.87
11:03:37|15607.87
11:03:38|15607.87
11:03:39|15607.87
11:03:40|15607.87
11:03:40|15607.87
11:03:42|15607.87
11:03:43|15607.54
11:03:44|15607.54
11:03:45|15609.07
11:03:46|15609.07
11:03:47|15607.71
11:03:48|15607.71
11:03:48|15607.71
11:03:50|15607.71
11:03:50|15607.71
11:03:52|15607.71
11:03:53|15607.71
11:03:54|15607.71
11:03:55|15607.71
11:03:55|15607.71
11:03:57|15608.17
11:03:58|15608.1
11:03:59|15608.1
11:04:01|15608.1
11:04:02|15608.1
11:04:03|15611.77
11:04:04|15610.51
11:04:04|15611.54
11:04:05|15611.54
11:04:07|15611.54
11:04:08|15611.54
11:04:09|15606.03
11:04:11|15607.7
11:04:11|15607.7
11:04:12|15613.19
11:04:13|15605.74
11:04:14|15605.74
11:04:15|15605.74
11:04:16|15605.74
11:04:18|15604.73
11:04:19|15602.97
11:04:20|15602.97
11:04:21|15604.75
11:04:22|15604.83
11:04:24|15604.65
11:04:24|15606.03
11:04:25|15606.03
11:04:26|15606.03
11:04:27|15606.03
11:04:28|15605.03
11:04:30|15605.03
11:04:31|15605.03
11:04:32|15605.03
11:04:33|15604.47
11:04:34|15604.47
11:04:34|15605.65
11:04:36|15605.65
11:04:37|15605.65
11:04:38|15605.65
11:04:38|15605.65
11:04:40|15607.1
11:04:41|15608.59
11:04:42|15608.5
11:04:43|15608.5
11:04:44|15608.5
11:04:45|15608.52
11:04:46|15611.27
11:04:47|15611.27
11:04:48|15604.68
11:04:49|15609.58
11:04:50|15607.29
11:04:51|15608.25
11:04:52|15608.25
11:04:53|15607.85
11:04:54|15607.85
11:04:55|15607.85
11:04:56|15607.33
11:04:57|15607.41
11:04:58|15606.07
11:04:59|15606.07
11:05:00|15606.77
11:05:01|15606.51
11:05:03|15606.51
11:05:04|15605.45
11:05:06|15605.45
11:05:07|15605.45
11:05:08|15605.58
11:05:09|15605.58
11:05:11|15605.49
11:05:12|15606.07
11:05:13|15606.07
11:05:14|15606.07
11:05:15|15606.07
11:05:16|15605.47
11:05:16|15605.47
11:05:18|15607.19
11:05:19|15607.19
11:05:20|15607.19
11:05:21|15607.19
11:05:22|15607.35
11:05:23|15606.47
11:05:24|15606.47
11:05:25|15607.38
11:05:26|15607.38
11:05:27|15607.38
11:05:28|15607.38
11:05:29|15607.12
11:05:30|15607.12
11:05:32|15607.12
11:05:32|15607.12
11:05:34|15607.12
11:05:34|15607.12
11:05:35|15607.18
11:05:37|15606.87
11:05:38|15606.87
11:05:38|15606.87
11:05:40|15605.35
11:05:41|15605.35
11:05:42|15605.35
11:05:43|15606.98
11:05:44|15606.98
11:05:45|15606.98
11:05:46|15606.98
11:05:46|15606.98
11:05:48|15607.61
11:05:49|15606.81
11:05:49|15606.81
11:05:52|15606.81
11:05:52|15606.81
11:05:53|15606.81
11:05:54|15606.81
11:05:55|15606.81
11:05:56|15606.81
11:05:57|15606.81
11:05:58|15606.81
11:05:59|15606.81
11:06:00|15605.92
11:06:02|15605.35
11:06:03|15605.35
11:06:04|15602.02
11:06:05|15605.02
11:06:06|15605.15
11:06:07|15605.36
11:06:08|15605.78
11:06:09|15605.78
11:06:11|15606.03
11:06:11|15606.03
11:06:12|15606.03
11:06:13|15606.03
11:06:14|15608.62
11:06:15|15608.8
11:06:16|15608.46
11:06:17|15608.46
11:06:19|15608.46
11:06:19|15608.46
11:06:20|15608.21
11:06:21|15608.21
11:06:22|15607.21
11:06:24|15607.21
11:06:24|15607.21
11:06:25|15607.21
11:06:26|15607.21
11:06:27|15607.21
11:06:29|15607.21
11:06:30|15608.19
11:06:31|15608.19
11:06:32|15608.21
11:06:33|15608.21
11:06:34|15608.21
11:06:35|15608.21
11:06:36|15608.21
11:06:37|15608.05
11:06:38|15607.5
11:06:39|15607.5
11:06:40|15607.5
11:06:41|15607.5
11:06:42|15607.5
11:06:43|15607.5
11:06:44|15607.5
11:06:45|15607.5
11:06:46|15607.5
11:06:47|15607.5
11:06:48|15607.5
11:06:49|15608.21
11:06:50|15608.21
11:06:51|15606.9
11:06:52|15606.9
11:06:53|15608.21
11:06:54|15608.21
11:06:55|15607.04
11:06:56|15606.57
11:06:57|15606.57
11:06:58|15608.
11:06:59|15608.21
11:07:00|15608.21
11:07:02|15608.21
11:07:03|15608.21
11:07:04|15608.21
11:07:06|15608.21
11:07:07|15608.2
11:07:09|15608.21
11:07:10|15607.56
11:07:11|15607.99
11:07:13|15607.99
11:07:13|15607.99
11:07:15|15607.99
11:07:16|15607.99
11:07:16|15607.99
11:07:18|15608.21
11:07:19|15607.99
11:07:21|15607.99
11:07:22|15607.99
11:07:23|15607.99
11:07:23|15607.99
11:07:24|15607.99
11:07:25|15608.
11:07:26|15608.
11:07:28|15608.
11:07:29|15608.
11:07:30|15608.
11:07:31|15608.
11:07:32|15608.
11:07:32|15608.
11:07:34|15608.
11:07:35|15608.
11:07:36|15608.
11:07:37|15608.
11:07:38|15608.
11:07:39|15608.
11:07:39|15608.
11:07:41|15608.
11:07:42|15608.
11:07:43|15608.
11:07:44|15608.
11:07:45|15608.21
11:07:46|15608.21
11:07:47|15606.98
11:07:48|15606.98
11:07:49|15606.98
11:07:50|15606.98
11:07:51|15606.98
11:07:52|15606.98
11:07:53|15606.98
11:07:54|15606.98
11:07:55|15606.98
11:07:56|15606.98
11:07:58|15606.98
11:07:58|15606.98
11:08:00|15606.98
11:08:00|15606.98
11:08:02|15606.98
11:08:03|15606.98
11:08:04|15606.98
11:08:05|15606.98
11:08:07|15606.98
11:08:08|15606.98
11:08:09|15607.32
11:08:11|15607.32
11:08:12|15607.32
11:08:13|15607.32
11:08:14|15607.32
11:08:14|15607.32
11:08:16|15607.32
11:08:17|15607.32
11:08:18|15607.32
11:08:18|15607.32
11:08:20|15607.32
11:08:21|15607.32
11:08:22|15607.32
11:08:23|15608.21
11:08:24|15608.21
11:08:25|15608.21
11:08:26|15608.21
11:08:27|15608.21
11:08:28|15608.21
11:08:29|15608.21
11:08:30|15608.21
11:08:31|15608.21
11:08:32|15608.21
11:08:33|15608.21
11:08:34|15608.21
11:08:35|15608.2
11:08:36|15608.2
11:08:37|15608.2
11:08:39|15608.2
11:08:40|15608.2
11:08:41|15608.21
11:08:42|15608.21
11:08:43|15608.21
11:08:44|15607.21
11:08:45|15607.21
11:08:46|15607.21
11:08:46|15607.21
11:08:48|15607.21
11:08:49|15607.21
11:08:50|15607.57
11:08:51|15607.82
11:08:51|15608.21
11:08:53|15608.21
11:08:53|15608.21
11:08:55|15608.21
11:08:56|15608.21
11:08:57|15608.21
11:08:58|15608.21
11:08:59|15608.21
11:09:00|15608.21
11:09:01|15608.2
11:09:02|15608.2
11:09:03|15608.2
11:09:03|15608.2
11:09:06|15608.2
11:09:06|15608.2
11:09:07|15608.2
11:09:09|15608.2
11:09:10|15608.2
11:09:12|15608.2
11:09:14|15608.2
11:09:14|15608.2
11:09:15|15608.2
11:09:18|15608.2
11:09:18|15608.82
11:09:19|15608.82
11:09:20|15608.82
11:09:21|15609.96
11:09:23|15610.
11:09:23|15610.
11:09:24|15610.
11:09:26|15610.
11:09:28|15610.
11:09:29|15610.
11:09:30|15610.
11:09:31|15610.
11:09:31|15610.
11:09:33|15610.
11:09:34|15610.
11:09:35|15610.
11:09:36|15610.
11:09:37|15610.
11:09:38|15610.
11:09:39|15610.
11:09:40|15610.
11:09:41|15610.
11:09:42|15610.
11:09:43|15610.
11:09:44|15610.
11:09:45|15610.
11:09:46|15610.
11:09:47|15609.29
11:09:48|15609.29
11:09:49|15609.29
11:09:50|15609.29
11:09:51|15610.04
11:09:52|15610.04
11:09:53|15610.04
11:09:55|15610.04
11:09:55|15610.04
11:09:56|15610.04
11:09:57|15610.04
11:09:58|15610.04
11:09:59|15610.04
11:10:01|15610.04
11:10:02|15610.04
11:10:03|15610.04
11:10:04|15610.04
11:10:05|15610.04
11:10:07|15610.04
11:10:08|15611.
11:10:09|15611.
11:10:10|15610.26
11:10:11|15610.26
11:10:12|15610.26
11:10:13|15610.26
11:10:15|15611.
11:10:15|15610.98
11:10:16|15610.97
11:10:18|15611.
11:10:19|15611.
11:10:20|15610.8
11:10:21|15610.99
11:10:23|15610.53
11:10:23|15610.81
11:10:24|15610.8
11:10:25|15611.
11:10:26|15610.83
11:10:27|15610.83
11:10:29|15610.83
11:10:29|15610.83
11:10:30|15610.83
11:10:31|15610.58
11:10:32|15610.58
11:10:33|15610.58
11:10:34|15610.94
11:10:35|15610.89
11:10:36|15610.82
11:10:37|15610.82
11:10:38|15610.83
11:10:39|15610.83
11:10:40|15610.82
11:10:42|15610.82
11:10:42|15610.7
11:10:43|15610.7
11:10:44|15610.7
11:10:46|15610.7
11:10:46|15610.83
11:10:47|15610.83
11:10:49|15610.83
11:10:49|15610.83
11:10:50|15610.83
11:10:52|15610.83
11:10:53|15609.83
11:10:54|15610.83
11:10:55|15610.83
11:10:56|15610.82
11:10:57|15611.
11:10:58|15611.
11:10:59|15611.22
11:11:00|15609.43
11:11:01|15609.43
11:11:02|15609.43
11:11:03|15609.43
11:11:04|15609.43
11:11:05|15609.43
11:11:06|15609.43
11:11:08|15611.99
11:11:09|15610.71
11:11:10|15611.92
11:11:11|15611.96
11:11:12|15609.21
11:11:13|15609.21
11:11:14|15609.21
11:11:15|15609.21
11:11:17|15609.21
11:11:17|15609.21
11:11:18|15609.21
11:11:20|15610.39
11:11:21|15610.39
11:11:22|15610.39
11:11:23|15609.41
11:11:24|15608.94
11:11:26|15608.9
11:11:26|15608.9
11:11:28|15608.9
11:11:29|15608.9
11:11:30|15610.08
11:11:31|15610.08
11:11:32|15610.08
11:11:33|15610.08
11:11:34|15608.68
11:11:35|15608.68
11:11:36|15608.88
11:11:37|15608.88
11:11:38|15608.88
11:11:38|15608.88
11:11:40|15610.36
11:11:41|15610.36
11:11:42|15610.3
11:11:43|15609.28
11:11:44|15609.28
11:11:45|15609.28
11:11:46|15609.28
11:11:47|15608.98
11:11:48|15610.63
11:11:49|15610.63
11:11:50|15610.63
11:11:51|15610.63
11:11:52|15610.63
11:11:53|15610.63
11:11:54|15612.
11:11:55|15610.71
11:11:56|15610.71
11:11:57|15610.71
11:11:58|15610.71
11:11:59|15610.71
11:12:00|15610.71
11:12:01|15613.25
11:12:02|15611.64
11:12:03|15611.64
11:12:04|15611.64
11:12:05|15617.9
11:12:06|15617.9
11:12:07|15617.9
11:12:09|15614.94
11:12:10|15617.09
11:12:11|15617.09
11:12:13|15617.73
11:12:14|15619.09
11:12:16|15619.09
11:12:17|15619.09
11:12:18|15619.09
11:12:20|15619.09
11:12:20|15618.51
11:12:21|15618.5
11:12:22|15618.14
11:12:24|15619.54
11:12:25|15619.54
11:12:26|15619.1
11:12:27|15620.
11:12:28|15621.47
11:12:30|15623.09
11:12:30|15623.09
11:12:31|15623.58
11:12:32|15623.96
11:12:33|15622.5
11:12:34|15622.5
11:12:35|15622.5
11:12:36|15621.82
11:12:38|15621.82
11:12:38|15621.83
11:12:40|15620.06
11:12:41|15620.16
11:12:41|15620.16
11:12:43|15620.66
11:12:44|15620.66
11:12:45|15622.96
11:12:46|15622.05
11:12:47|15622.06
11:12:48|15622.06
11:12:49|15622.06
11:12:50|15622.06
11:12:52|15622.06
11:12:53|15621.8
11:12:53|15621.52
11:12:55|15621.52
11:12:56|15624.
11:12:57|15623.97
11:12:58|15623.1
11:12:58|15623.81
11:13:00|15623.81
11:13:01|15623.81
11:13:02|15623.81
11:13:02|15623.81
11:13:04|15623.81
11:13:05|15622.88
11:13:06|15622.97
11:13:06|15622.97
11:13:07|15622.97
11:13:09|15622.97
11:13:11|15622.97
11:13:12|15622.97
11:13:14|15622.97
11:13:15|15623.88
11:13:16|15621.74
11:13:17|15620.66
11:13:18|15618.43
11:13:19|15617.67
11:13:19|15617.67
11:13:21|15617.67
11:13:22|15617.67
11:13:23|15617.67
11:13:24|15617.67
11:13:25|15617.67
11:13:26|15617.67
11:13:27|15617.67
11:13:27|15615.
11:13:29|15615.
11:13:30|15615.
11:13:30|15616.16
11:13:32|15616.19
11:13:33|15617.18
11:13:33|15617.21
11:13:35|15618.35
11:13:36|15618.35
11:13:37|15623.98
11:13:38|15619.47
11:13:38|15619.47
11:13:40|15619.47
11:13:41|15619.47
11:13:42|15619.47
11:13:43|15619.47
11:13:44|15619.47
11:13:45|15619.47
11:13:46|15619.47
11:13:47|15619.47
11:13:48|15619.47
11:13:49|15619.47
11:13:50|15619.47
11:13:51|15619.47
11:13:53|15618.87
11:13:54|15618.87
11:13:55|15618.5
11:13:56|15618.5
11:13:56|15618.5
11:13:57|15618.5
11:13:59|15618.5
11:14:00|15618.5
11:14:01|15618.5
11:14:01|15618.25
11:14:03|15618.25
11:14:03|15618.25
11:14:04|15621.07
11:14:06|15620.63
11:14:07|15620.63
11:14:08|15620.27
11:14:09|15620.27
11:14:11|15620.27
11:14:12|15620.27
11:14:14|15620.27
11:14:15|15620.27
11:14:16|15620.27
11:14:17|15621.16
11:14:17|15621.41
11:14:19|15620.21
11:14:20|15619.
11:14:21|15619.
11:14:22|15619.
11:14:23|15619.
11:14:25|15620.2
11:14:26|15620.2
11:14:26|15620.2
11:14:28|15624.07
11:14:29|15620.4
11:14:30|15621.49
11:14:31|15620.06
11:14:32|15620.06
11:14:33|15620.06
11:14:34|15618.71
11:14:35|15617.62
11:14:36|15617.62
11:14:37|15618.
11:14:38|15618.
11:14:39|15618.
11:14:40|15618.
11:14:42|15618.
11:14:42|15618.
11:14:43|15618.
11:14:44|15618.
11:14:45|15618.
11:14:46|15618.
11:14:48|15618.
11:14:48|15618.
11:14:49|15618.
11:14:50|15618.09
11:14:51|15617.55
11:14:53|15617.55
11:14:54|15617.55
11:14:55|15617.55
11:14:56|15617.55
11:14:57|15617.55
11:14:58|15617.55
11:14:58|15617.55
11:14:59|15617.55
11:15:01|15618.91
11:15:02|15618.91
11:15:03|15620.35
11:15:04|15620.45
11:15:05|15620.04
11:15:06|15619.71
11:15:07|15619.71
11:15:07|15619.74
11:15:09|15619.51
11:15:10|15619.51
11:15:11|15619.51
11:15:12|15619.51
11:15:13|15619.51
11:15:14|15619.51
11:15:15|15619.51
11:15:16|15619.51
11:15:17|15618.89
11:15:19|15619.02
11:15:20|15619.18
11:15:20|15619.18
11:15:22|15619.18
11:15:23|15618.75
11:15:24|15617.5
11:15:25|15617.5
11:15:26|15617.5
11:15:27|15617.5
11:15:28|15617.5
11:15:29|15618.04
11:15:29|15617.09
11:15:31|15616.67
11:15:31|15617.39
11:15:33|15617.38
11:15:33|15617.5
11:15:35|15616.49
11:15:36|15616.49
11:15:37|15618.35
11:15:38|15618.35
11:15:39|15618.35
11:15:40|15617.08
11:15:41|15617.08
11:15:42|15617.25
11:15:43|15617.01
11:15:44|15617.08
11:15:45|15617.08
11:15:46|15618.21
11:15:47|15618.21
11:15:48|15617.04
11:15:49|15616.85
11:15:50|15616.85
11:15:51|15616.85
11:15:52|15616.85
11:15:53|15617.66
11:15:54|15617.92
11:15:55|15617.58
11:15:56|15617.73
11:15:57|15617.73
11:15:58|15617.34
11:15:59|15617.34
11:16:00|15617.34
11:16:01|15617.6
11:16:02|15617.6
11:16:03|15617.56
11:16:04|15617.56
11:16:05|15617.56
11:16:07|15617.56
11:16:08|15617.56
11:16:08|15617.56
11:16:10|15617.56
11:16:11|15617.19
11:16:12|15617.19
11:16:14|15617.19
11:16:15|15618.12
11:16:16|15618.12
11:16:18|15618.12
11:16:19|15618.12
11:16:20|15618.12
11:16:22|15618.15
11:16:23|15618.15
11:16:24|15618.15
11:16:25|15618.15
11:16:26|15618.15
11:16:27|15618.15
11:16:27|15618.15
11:16:29|15617.54
11:16:30|15617.54
11:16:31|15617.54
11:16:32|15617.28
11:16:33|15617.25
11:16:34|15616.84
11:16:35|15617.11
11:16:36|15617.25
11:16:37|15617.25
11:16:37|15617.25
11:16:39|15617.25
11:16:40|15617.25
11:16:41|15616.1
11:16:42|15616.88
11:16:43|15616.88
11:16:44|15616.88
11:16:45|15616.88
11:16:46|15616.88
11:16:46|15616.88
11:16:48|15616.88
11:16:49|15616.88
11:16:50|15616.88
11:16:51|15616.88
11:16:52|15616.88
11:16:52|15615.51
11:16:53|15615.51
11:16:55|15615.11
11:16:56|15615.11
11:16:57|15615.11
11:16:57|15615.11
11:16:58|15615.11
11:17:00|15615.63
11:17:02|15615.63
11:17:03|15615.63
11:17:05|15615.63
11:17:05|15615.63
11:17:06|15615.63
11:17:07|15615.63
11:17:08|15616.08
11:17:09|15616.49
11:17:10|15616.49
11:17:11|15620.16
11:17:12|15618.56
11:17:13|15616.81
11:17:14|15616.81
11:17:15|15616.29
11:17:16|15616.29
11:17:17|15616.29
11:17:18|15616.29
11:17:19|15616.29
11:17:20|15616.29
11:17:22|15616.29
11:17:23|15616.29
11:17:24|15616.29
11:17:25|15616.29
11:17:27|15616.29
11:17:27|15616.29
11:17:28|15616.29
11:17:29|15616.29
11:17:30|15616.29
11:17:32|15616.29
11:17:33|15616.29
11:17:34|15616.29
11:17:35|15616.29
11:17:35|15616.29
11:17:36|15616.29
11:17:37|15616.29
11:17:39|15616.29
11:17:40|15616.29
11:17:41|15616.29
11:17:42|15616.29
11:17:43|15616.31
11:17:44|15616.31
11:17:44|15616.31
11:17:45|15616.31
11:17:46|15616.31
11:17:48|15616.31
11:17:49|15613.72
11:17:50|15613.72
11:17:51|15613.72
11:17:52|15613.72
11:17:53|15613.72
11:17:54|15614.24
11:17:55|15614.43
11:17:56|15614.43
11:17:57|15614.43
11:17:58|15613.62
11:17:58|15613.62
11:17:59|15613.62
11:18:00|15613.62
11:18:01|15613.62
11:18:03|15613.33
11:18:04|15613.33
11:18:05|15613.33
11:18:06|15614.17
11:18:06|15614.17
11:18:07|15614.17
11:18:09|15615.67
11:18:10|15615.67
11:18:11|15615.67
11:18:12|15614.1
11:18:13|15614.1
11:18:15|15616.8
11:18:17|15614.77
11:18:18|15614.77
11:18:20|15614.54
11:18:21|15614.54
11:18:23|15614.54
11:18:23|15614.54
11:18:25|15614.54
11:18:26|15614.54
11:18:27|15614.54
11:18:28|15614.54
11:18:28|15612.41
11:18:30|15613.83
11:18:31|15611.94
11:18:31|15613.6
11:18:33|15613.6
11:18:34|15613.46
11:18:35|15611.09
11:18:36|15611.09
11:18:37|15611.87
11:18:38|15611.87
11:18:39|15612.96
11:18:40|15612.96
11:18:41|15611.52
11:18:42|15611.52
11:18:43|15611.52
11:18:44|15611.52
11:18:45|15611.52
11:18:46|15613.37
11:18:47|15613.37
11:18:48|15613.37
11:18:49|15613.37
11:18:50|15613.37
11:18:51|15613.37
11:18:52|15613.37
11:18:53|15614.54
11:18:55|15612.97
11:18:56|15612.97
11:18:57|15612.97
11:18:58|15612.97
11:18:59|15612.97
11:19:00|15612.97
11:19:01|15612.97
11:19:02|15612.97
11:19:03|15615.94
11:19:04|15613.63
11:19:05|15613.63
11:19:06|15613.55
11:19:07|15613.5
11:19:08|15613.48
11:19:09|15613.48
11:19:10|15612.23
11:19:11|15612.23
11:19:12|15612.23
11:19:13|15612.23
11:19:14|15612.23
11:19:16|15612.
11:19:17|15612.
11:19:18|15612.
11:19:19|15612.
11:19:20|15612.
11:19:22|15612.
11:19:23|15611.95
11:19:24|15612.
11:19:25|15611.
11:19:26|15611.
11:19:27|15611.
11:19:29|15611.
11:19:30|15611.
11:19:31|15611.
11:19:32|15611.
11:19:33|15611.
11:19:34|15611.
11:19:35|15611.
11:19:36|15611.
11:19:37|15611.
11:19:39|15611.
11:19:40|15611.
11:19:41|15611.
11:19:42|15611.
11:19:43|15611.
11:19:44|15610.78
11:19:46|15611.12
11:19:47|15611.99
11:19:47|15611.99
11:19:49|15611.99
11:19:50|15612.
11:19:51|15612.
11:19:52|15612.
11:19:53|15612.
11:19:54|15612.
11:19:55|15609.72
11:19:56|15609.72
11:19:57|15609.72
11:19:58|15609.72
11:19:59|15609.72
11:20:00|15609.72
11:20:01|15609.72
11:20:02|15609.72
11:20:03|15612.59
11:20:04|15614.5
11:20:05|15614.5
11:20:05|15614.5
11:20:07|15614.96
11:20:08|15614.96
11:20:09|15614.96
11:20:10|15614.98
11:20:10|15616.08
11:20:12|15615.06
11:20:13|15616.72
11:20:13|15616.72
11:20:15|15616.89
11:20:16|15617.4
11:20:18|15617.4
11:20:19|15617.4
11:20:21|15617.01
11:20:22|15617.01
11:20:24|15617.01
11:20:24|15616.17
11:20:25|15616.17
11:20:26|15616.17
11:20:28|15615.09
11:20:29|15615.09
11:20:30|15615.09
11:20:32|15615.09
11:20:32|15615.09
11:20:33|15615.09
11:20:34|15613.89
11:20:35|15615.01
11:20:36|15615.01
11:20:37|15615.01
11:20:38|15615.01
11:20:39|15615.61
11:20:41|15615.61
11:20:41|15615.61
11:20:42|15615.61
11:20:44|15614.52
11:20:45|15614.52
11:20:46|15614.52
11:20:47|15615.07
11:20:48|15615.07
11:20:49|15615.07
11:20:50|15615.07
11:20:51|15615.07
11:20:52|15615.07
11:20:53|15615.07
11:20:54|15615.07
11:20:55|15615.07
11:20:56|15615.07
11:20:57|15615.07
11:20:58|15615.07
11:20:59|15615.07
11:21:00|15615.73
11:21:01|15615.73
11:21:02|15615.73
11:21:03|15616.49
11:21:04|15615.41
11:21:05|15614.79
11:21:06|15614.79
11:21:08|15614.79
11:21:08|15614.79
11:21:09|15612.34
11:21:10|15612.34
11:21:11|15612.34
11:21:13|15612.34
11:21:13|15612.34
11:21:14|15612.34
11:21:15|15612.34
11:21:17|15612.34
11:21:18|15612.34
11:21:20|15612.34
11:21:20|15612.34
11:21:21|15611.56
11:21:23|15611.56
11:21:24|15612.44
11:21:25|15616.45
11:21:26|15613.5
11:21:28|15613.36
11:21:29|15613.36
11:21:30|15613.36
11:21:31|15613.36
11:21:32|15613.36
11:21:34|15613.36
11:21:34|15613.36
11:21:35|15611.92
11:21:36|15611.92
11:21:37|15611.92
11:21:38|15611.92
11:21:40|15611.92
11:21:40|15611.92
11:21:41|15611.92
11:21:42|15611.92
11:21:43|15611.92
11:21:45|15611.92
11:21:46|15611.12
11:21:47|15611.12
11:21:47|15611.12
11:21:48|15611.1
11:21:50|15615.92
11:21:50|15613.7
11:21:52|15612.36
11:21:52|15612.35
11:21:54|15613.24
11:21:55|15613.24
11:21:56|15613.24
11:21:56|15613.24
11:21:58|15613.63
11:21:59|15613.63
11:22:00|15613.63
11:22:01|15613.63
11:22:02|15613.12
11:22:02|15613.12
11:22:03|15611.27
11:22:04|15611.27
11:22:06|15611.27
11:22:07|15611.27
11:22:08|15611.27
11:22:09|15611.27
11:22:10|15611.27
11:22:11|15611.27
11:22:12|15611.27
11:22:13|15611.27
11:22:15|15611.27
11:22:16|15611.27
11:22:16|15611.27
11:22:18|15611.27
11:22:19|15611.27
11:22:20|15611.84
11:22:21|15611.34
11:22:23|15610.56
11:22:24|15610.56
11:22:25|15610.56
11:22:26|15610.56
11:22:27|15611.48
11:22:28|15611.48
11:22:29|15611.48
11:22:29|15610.61
11:22:30|15610.61
11:22:32|15610.61
11:22:33|15609.72
11:22:34|15609.72
11:22:34|15609.72
11:22:36|15609.72
11:22:37|15609.72
11:22:38|15609.72
11:22:40|15609.72
11:22:41|15609.72
11:22:42|15609.72
11:22:42|15609.72
11:22:43|15609.72
11:22:45|15609.72
11:22:46|15608.87
11:22:47|15606.99
11:22:48|15609.01
11:22:49|15609.01
11:22:50|15609.01
11:22:51|15609.01
11:22:52|15609.01
11:22:53|15609.01
11:22:54|15609.01
11:22:55|15604.91
11:22:56|15604.93
11:22:57|15604.93
11:22:58|15604.93
11:22:59|15606.59
11:23:00|15606.59
11:23:01|15606.59
11:23:02|15608.99
11:23:03|15608.99
11:23:04|15608.99
11:23:05|15608.99
11:23:06|15609.17
11:23:08|15609.17
11:23:09|15609.17
11:23:10|15609.17
11:23:11|15609.42
11:23:12|15610.3
11:23:13|15610.3
11:23:14|15610.3
11:23:15|15610.3
11:23:16|15610.3
11:23:18|15610.11
11:23:18|15610.11
11:23:20|15608.86
11:23:22|15608.86
11:23:23|15608.86
11:23:24|15608.86
11:23:26|15608.71
11:23:26|15608.71
11:23:27|15608.71
11:23:29|15608.71
11:23:29|15608.71
11:23:31|15608.71
11:23:32|15608.71
11:23:33|15608.71
11:23:34|15608.71
11:23:35|15608.71
11:23:36|15609.29
11:23:37|15609.29
11:23:39|15609.83
11:23:40|15610.67
11:23:41|15610.67
11:23:42|15610.67
11:23:43|15610.67
11:23:44|15610.67
11:23:45|15610.67
11:23:46|15610.67
11:23:47|15610.67
11:23:48|15609.63
11:23:49|15609.63
11:23:50|15609.63
11:23:52|15609.63
11:23:53|15609.63
11:23:54|15609.63
11:23:55|15609.63
11:23:56|15609.63
11:23:57|15609.63
11:23:57|15609.63
11:23:58|15609.63
11:24:00|15609.63
11:24:01|15609.63
11:24:01|15609.63
11:24:03|15609.53
11:24:03|15609.53
11:24:05|15609.53
11:24:06|15609.53
11:24:07|15609.53
11:24:08|15609.15
11:24:08|15609.15
11:24:10|15609.15
11:24:11|15609.15
11:24:12|15609.15
11:24:12|15609.15
11:24:14|15609.45
11:24:15|15609.5
11:24:16|15609.5
11:24:17|15609.5
11:24:18|15609.5
11:24:19|15609.48
11:24:21|15609.38
11:24:22|15609.38
11:24:23|15609.38
11:24:24|15609.38
11:24:26|15609.65
11:24:27|15609.6
11:24:28|15609.6
11:24:30|15609.6
11:24:31|15609.6
11:24:31|15609.6
11:24:33|15609.77
11:24:34|15609.77
11:24:35|15609.77
11:24:36|15609.77
11:24:37|15609.77
11:24:38|15609.77
11:24:39|15609.77
11:24:41|15609.77
11:24:41|15609.77
11:24:43|15609.77
11:24:44|15609.77
11:24:45|15608.97
11:24:46|15608.97
11:24:47|15607.3
11:24:48|15607.3
11:24:49|15609.62
11:24:50|15609.62
11:24:51|15609.62
11:24:52|15609.62
11:24:53|15609.62
11:24:54|15610.46
11:24:55|15610.46
11:24:56|15610.46
11:24:58|15610.46
11:24:58|15610.46
11:24:59|15610.46
11:25:00|15610.46
11:25:01|15610.46
11:25:02|15607.69
11:25:03|15608.38
11:25:04|15607.27
11:25:05|15607.38
11:25:06|15607.38
11:25:07|15607.38
11:25:09|15610.94
11:25:09|15610.94
11:25:10|15610.94
11:25:11|15609.95
11:25:12|15609.95
11:25:14|15609.68
11:25:15|15609.68
11:25:16|15609.68
11:25:17|15609.68
11:25:18|15609.68
11:25:19|15609.72
11:25:20|15609.72
11:25:21|15610.92
11:25:23|15609.67
11:25:23|15609.67
11:25:25|15609.67
11:25:26|15609.67
11:25:27|15609.3
11:25:28|15609.3
11:25:30|15610.13
11:25:32|15609.26
11:25:32|15609.26
11:25:34|15609.26
11:25:35|15609.26
11:25:36|15610.13
11:25:37|15610.13
11:25:38|15609.12
11:25:39|15609.12
11:25:40|15609.12
11:25:42|15609.12
11:25:42|15609.12
11:25:43|15609.12
11:25:44|15609.12
11:25:45|15609.12
11:25:46|15609.12
11:25:47|15609.12
11:25:48|15609.12
11:25:49|15609.36
11:25:51|15609.36
11:25:51|15608.92
11:25:52|15607.44
11:25:54|15607.44
11:25:55|15607.44
11:25:57|15607.44
11:25:57|15607.44
11:25:58|15608.7
11:25:59|15609.3
11:26:00|15609.3
11:26:02|15610.03
11:26:02|15610.03
11:26:03|15610.03
11:26:05|15610.03
11:26:05|15610.03
11:26:07|15608.82
11:26:07|15608.82
11:26:08|15609.83
11:26:09|15609.83
11:26:10|15609.83
11:26:12|15609.83
11:26:13|15610.92
11:26:14|15609.54
11:26:14|15609.54
11:26:15|15609.54
11:26:17|15609.54
11:26:18|15609.54
11:26:19|15609.54
11:26:20|15609.54
11:26:20|15610.14
11:26:23|15610.14
11:26:24|15610.14
11:26:25|15610.
11:26:26|15610.
11:26:27|15610.
11:26:28|15608.46
11:26:30|15608.46
11:26:30|15608.46
11:26:31|15608.46
11:26:32|15608.46
11:26:33|15608.46
11:26:34|15608.46
11:26:35|15608.46
11:26:36|15608.64
11:26:37|15608.64
11:26:39|15608.64
11:26:39|15608.64
11:26:40|15608.64
11:26:41|15608.64
11:26:42|15608.64
11:26:43|15608.64
11:26:45|15608.64
11:26:45|15608.64
11:26:46|15608.64
11:26:47|15608.64
11:26:48|15608.64
11:26:50|15608.64
11:26:50|15608.64
11:26:51|15608.64
11:26:52|15608.64
11:26:53|15608.64
11:26:55|15608.64
11:26:55|15608.64
11:26:56|15608.64
11:26:57|15608.64
11:26:58|15608.64
11:27:00|15608.64
11:27:01|15608.64
11:27:02|15608.64
11:27:02|15608.64
11:27:03|15608.64
11:27:05|15608.64
11:27:06|15608.64
11:27:07|15608.64
11:27:08|15608.64
11:27:09|15608.64
11:27:10|15608.64
11:27:11|15608.64
11:27:12|15608.64
11:27:13|15608.64
11:27:15|15608.64
11:27:16|15608.64
11:27:16|15608.64
11:27:17|15608.64
11:27:18|15608.64
11:27:20|15608.64
11:27:21|15608.64
11:27:22|15608.58
11:27:24|15608.59
11:27:24|15608.59
11:27:25|15608.59
11:27:27|15609.83
11:27:28|15608.87
11:27:29|15608.87
11:27:30|15608.87
11:27:31|15608.82
11:27:32|15608.82
11:27:33|15608.82
11:27:34|15606.55
11:27:35|15606.14
11:27:36|15606.14
11:27:37|15606.14
11:27:38|15606.14
11:27:39|15606.14
11:27:40|15606.14
11:27:42|15606.14
11:27:43|15606.14
11:27:44|15606.14
11:27:45|15606.14
11:27:45|15606.14
11:27:47|15606.14
11:27:47|15606.14
11:27:48|15606.14
11:27:50|15606.14
11:27:51|15606.14
11:27:52|15606.14
11:27:53|15606.14
11:27:54|15606.14
11:27:54|15606.14
11:27:55|15606.14
11:27:57|15604.08
11:27:57|15603.51
11:27:59|15604.1
11:28:00|15604.1
11:28:01|15605.55
11:28:01|15606.46
11:28:03|15606.46
11:28:04|15608.76
11:28:05|15608.76
11:28:06|15608.35
11:28:07|15607.8
11:28:09|15607.8
11:28:10|15607.8
11:28:10|15607.8
11:28:11|15607.42
11:28:12|15609.73
11:28:14|15607.34
11:28:14|15607.31
11:28:16|15607.31
11:28:17|15607.31
11:28:18|15606.11
11:28:19|15606.33
11:28:20|15606.34
11:28:20|15606.63
11:28:22|15606.63
11:28:23|15606.63
11:28:25|15606.63
11:28:25|15606.63
11:28:26|15607.36
11:28:27|15607.36
11:28:28|15607.36
11:28:29|15607.36
11:28:30|15607.36
11:28:31|15607.36
11:28:32|15607.36
11:28:33|15607.36
11:28:34|15607.36
11:28:35|15607.36
11:28:36|15605.86
11:28:37|15606.57
11:28:38|15606.57
11:28:39|15606.57
11:28:41|15606.57
11:28:42|15606.57
11:28:43|15606.57
11:28:44|15606.57
11:28:45|15606.57
11:28:46|15606.57
11:28:47|15606.57
11:28:48|15606.57
11:28:49|15606.38
11:28:50|15606.38
11:28:51|15606.38
11:28:53|15606.38
11:28:54|15606.38
11:28:55|15605.32
11:28:56|15605.32
11:28:56|15605.32
11:28:58|15605.32
11:28:59|15605.32
11:29:01|15605.32
11:29:01|15605.32
11:29:02|15605.32
11:29:03|15605.32
11:29:04|15606.56
11:29:05|15606.58
11:29:06|15607.
11:29:07|15606.99
11:29:08|15606.57
11:29:09|15606.57
11:29:10|15606.57
11:29:11|15606.57
11:29:12|15606.57
11:29:13|15606.57
11:29:14|15606.57
11:29:15|15606.57
11:29:16|15606.57
11:29:17|15606.57
11:29:18|15606.57
11:29:19|15606.57
11:29:20|15606.57
11:29:21|15605.3
11:29:23|15605.3
11:29:24|15605.3
11:29:25|15601.16
11:29:26|15604.71
11:29:27|15604.71
11:29:28|15604.71
11:29:29|15605.87
11:29:30|15604.11
11:29:31|15604.11
11:29:32|15604.11
11:29:34|15604.11
11:29:35|15604.11
11:29:35|15604.11
11:29:37|15605.05
11:29:38|15605.19
11:29:39|15605.19
11:29:39|15605.19
11:29:41|15604.13
11:29:43|15604.13
11:29:43|15604.13
11:29:45|15604.19
11:29:46|15604.19
11:29:46|15604.19
11:29:48|15604.19
11:29:50|15604.67
11:29:51|15605.05
11:29:51|15605.05
11:29:52|15605.05
11:29:53|15605.05
11:29:54|15605.05
11:29:56|15605.05
11:29:57|15605.05
11:29:58|15605.05
11:29:59|15605.05
11:30:00|15605.31
11:30:01|15605.31
11:30:02|15605.31
11:30:03|15605.31
11:30:04|15605.31
11:30:05|15605.31
11:30:06|15605.31
11:30:07|15605.31
11:30:08|15605.34
11:30:09|15606.74
11:30:10|15605.36
11:30:12|15605.41
11:30:12|15606.29
11:30:13|15606.29
11:30:15|15606.29
11:30:16|15606.29
11:30:17|15606.29
11:30:17|15606.29
11:30:19|15606.29
11:30:20|15606.89
11:30:21|15606.89
11:30:21|15606.89
11:30:22|15606.89
11:30:24|15606.89
11:30:24|15606.89
11:30:27|15606.89
11:30:28|15606.89
11:30:29|15606.89
11:30:31|15605.77
11:30:32|15605.77
11:30:33|15605.77
11:30:34|15605.77
11:30:35|15605.77
11:30:36|15605.77
11:30:37|15605.77
11:30:38|15607.
11:30:40|15608.
11:30:41|15608.35
11:30:42|15608.35
11:30:43|15608.35
11:30:43|15607.93
11:30:45|15607.93
11:30:45|15607.89
11:30:47|15607.89
11:30:49|15607.89
11:30:50|15607.19
11:30:51|15607.19
11:30:52|15608.69
11:30:52|15608.69
11:30:54|15608.69
11:30:54|15609.25
11:30:56|15609.25
11:30:56|15608.7
11:30:58|15608.7
11:30:59|15608.7
11:31:00|15608.22
11:31:01|15608.57
11:31:02|15610.83
11:31:03|15608.35
11:31:04|15608.35
11:31:05|15608.35
11:31:06|15608.35
11:31:07|15608.35
11:31:09|15609.6
11:31:10|15609.6
11:31:11|15609.6
11:31:12|15607.87
11:31:13|15607.35
11:31:15|15609.09
11:31:15|15609.09
11:31:16|15609.61
11:31:17|15611.88
11:31:19|15608.36
11:31:19|15608.22
11:31:21|15608.22
11:31:22|15607.99
11:31:23|15607.99
11:31:23|15607.99
11:31:25|15607.99
11:31:26|15607.99
11:31:27|15608.09
11:31:28|15608.09
11:31:30|15608.09
11:31:32|15608.09
11:31:33|15608.09
11:31:34|15612.59
11:31:36|15609.47
11:31:36|15608.91
11:31:37|15609.65
11:31:38|15608.75
11:31:39|15608.75
11:31:41|15608.75
11:31:43|15608.75
11:31:44|15608.75
11:31:45|15608.83
11:31:46|15608.76
11:31:47|15608.75
11:31:48|15608.59
11:31:49|15608.59
11:31:50|15608.59
11:31:51|15608.59
11:31:52|15605.49
11:31:54|15608.42
11:31:54|15609.79
11:31:55|15609.79
11:31:56|15609.79
11:31:57|15608.2
11:31:58|15608.2
11:31:59|15607.39
11:32:00|15606.42
11:32:01|15606.42
11:32:03|15606.42
11:32:04|15606.42
11:32:04|15605.98
11:32:05|15606.62
11:32:07|15606.62
11:32:08|15606.38
11:32:08|15605.52
11:32:10|15605.94
11:32:11|15605.94
11:32:12|15605.94
11:32:13|15605.94
11:32:14|15605.94
11:32:15|15605.94
11:32:16|15605.94
11:32:17|15605.94
11:32:18|15605.94
11:32:19|15606.11
11:32:20|15606.48
11:32:21|15605.06
11:32:22|15605.06
11:32:23|15605.06
11:32:24|15605.06
11:32:25|15605.07
11:32:26|15605.07
11:32:27|15604.81
11:32:28|15604.81
11:32:29|15605.35
11:32:30|15603.7
11:32:31|15603.34
11:32:32|15603.65
11:32:33|15603.65
11:32:34|15603.65
11:32:35|15603.65
11:32:36|15603.65
11:32:37|15603.65
11:32:38|15603.65
11:32:39|15603.65
11:32:40|15603.61
11:32:41|15601.97
11:32:42|15601.97
11:32:43|15601.97
11:32:44|15601.97
11:32:46|15601.96
11:32:47|15601.01
11:32:48|15601.49
11:32:49|15601.5
11:32:50|15600.77
11:32:51|15600.77
11:32:52|15602.42
11:32:53|15602.42
11:32:55|15600.84
11:32:56|15602.28
11:32:57|15602.28
11:32:58|15602.28
11:32:58|15600.83
11:33:00|15600.83
11:33:01|15600.83
11:33:02|15601.75
11:33:03|15601.75
11:33:04|15601.75
11:33:05|15601.5
11:33:06|15601.5
11:33:07|15601.5
11:33:08|15601.5
11:33:09|15601.5
11:33:10|15601.5
11:33:11|15601.5
11:33:12|15601.5
11:33:13|15601.46
11:33:14|15600.54
11:33:15|15600.54
11:33:16|15600.57
11:33:17|15600.54
11:33:18|15602.62
11:33:19|15602.62
11:33:20|15600.5
11:33:21|15601.29
11:33:22|15601.29
11:33:23|15601.29
11:33:24|15600.49
11:33:25|15600.49
11:33:26|15602.64
11:33:27|15602.64
11:33:28|15602.64
11:33:29|15602.64
11:33:30|15602.16
11:33:31|15602.2
11:33:32|15602.2
11:33:33|15601.89
11:33:34|15601.89
11:33:35|15601.89
11:33:37|15601.89
11:33:38|15601.89
11:33:39|15601.89
11:33:39|15601.89
11:33:41|15601.89
11:33:42|15601.89
11:33:43|15601.89
11:33:44|15601.89
11:33:45|15601.89
11:33:46|15600.89
11:33:47|15600.89
11:33:48|15601.67
11:33:49|15601.67
11:33:50|15601.67
11:33:51|15601.67
11:33:51|15601.67
11:33:54|15601.67
11:33:54|15602.25
11:33:55|15600.71
11:33:56|15600.71
11:33:57|15600.71
11:33:58|15600.33
11:33:59|15600.33
11:34:01|15600.02
11:34:02|15601.71
11:34:03|15600.36
11:34:05|15602.09
11:34:06|15600.37
11:34:06|15601.44
11:34:07|15601.54
11:34:09|15601.54
11:34:09|15600.02
11:34:11|15600.01
11:34:12|15600.01
11:34:12|15600.01
11:34:14|15601.2
11:34:15|15601.16
11:34:15|15600.92
11:34:16|15601.23
11:34:18|15600.95
11:34:18|15601.98
11:34:20|15601.98
11:34:20|15601.98
11:34:22|15601.98
11:34:22|15601.98
11:34:24|15600.02
11:34:24|15601.36
11:34:25|15601.69
11:34:26|15600.57
11:34:27|15600.57
11:34:28|15600.94
11:34:30|15602.34
11:34:32|15600.63
11:34:33|15600.63
11:34:34|15600.63
11:34:35|15602.29
11:34:37|15601.1
11:34:37|15601.1
11:34:39|15601.1
11:34:40|15601.1
11:34:40|15601.1
11:34:42|15601.1
11:34:43|15601.1
11:34:44|15601.1
11:34:45|15600.27
11:34:46|15601.63
11:34:47|15600.44
11:34:48|15600.44
11:34:49|15600.4
11:34:50|15601.11
11:34:51|15601.11
11:34:52|15601.11
11:34:53|15601.11
11:34:54|15601.11
11:34:55|15601.36
11:34:56|15601.36
11:34:57|15601.01
11:34:59|15601.33
11:35:00|15601.4
11:35:01|15600.12
11:35:02|15601.53
11:35:03|15601.55
11:35:04|15601.55
11:35:05|15601.34
11:35:06|15601.3
11:35:07|15600.81
11:35:08|15600.81
11:35:09|15600.97
11:35:10|15600.97
11:35:11|15601.37
11:35:12|15601.3
11:35:13|15601.18
11:35:14|15602.17
11:35:15|15600.59
11:35:16|15601.98
11:35:17|15601.98
11:35:18|15600.27
11:35:19|15600.19
11:35:20|15600.19
11:35:21|15600.17
11:35:22|15600.17
11:35:23|15600.17
11:35:24|15600.17
11:35:25|15601.
11:35:26|15601.
11:35:27|15600.17
11:35:28|15601.53
11:35:29|15601.53
11:35:30|15600.19
11:35:32|15601.55
11:35:33|15601.55
11:35:33|15601.55
11:35:34|15601.55
11:35:36|15601.55
11:35:37|15601.55
11:35:38|15601.91
11:35:39|15601.91
11:35:40|15601.91
11:35:41|15601.91
11:35:42|15601.91
11:35:43|15601.91
11:35:44|15601.91
11:35:45|15601.91
11:35:46|15602.38
11:35:47|15601.99
11:35:48|15605.74
11:35:49|15605.05
11:35:50|15608.33
11:35:51|15608.33
11:35:52|15606.96
11:35:53|15606.96
11:35:54|15606.96
11:35:55|15606.96
11:35:56|15606.96
11:35:58|15606.96
11:35:59|15606.96
11:36:00|15606.96
11:36:01|15607.97
11:36:02|15606.53
11:36:03|15606.53
11:36:04|15606.53
11:36:05|15608.56
11:36:06|15608.12
11:36:07|15611.84
11:36:08|15611.84
11:36:09|15611.84
11:36:10|15611.84
11:36:11|15605.85
11:36:12|15605.85
11:36:13|15603.5
11:36:14|15603.5
11:36:15|15603.5
11:36:16|15603.5
11:36:17|15603.34
11:36:18|15603.34
11:36:19|15605.2
11:36:20|15605.2
11:36:21|15607.33
11:36:22|15606.41
11:36:24|15605.34
11:36:25|15605.34
11:36:26|15605.34
11:36:27|15605.34
11:36:28|15605.34
11:36:28|15605.34
11:36:30|15603.54
11:36:30|15603.54
11:36:32|15603.54
11:36:34|15604.63
11:36:35|15604.13
11:36:36|15604.63
11:36:37|15603.5
11:36:38|15603.63
11:36:39|15603.63
11:36:40|15604.16
11:36:41|15604.16
11:36:43|15603.51
11:36:44|15603.51
11:36:45|15603.51
11:36:46|15603.51
11:36:47|15603.51
11:36:48|15603.51
11:36:49|15603.32
11:36:50|15602.59
11:36:51|15602.59
11:36:52|15602.59
11:36:53|15602.97
11:36:54|15602.97
11:36:55|15602.97
11:36:56|15602.97
11:36:57|15602.97
11:36:58|15602.97
11:36:59|15602.97
11:37:01|15601.85
11:37:02|15601.85
11:37:03|15600.93
11:37:04|15600.93
11:37:05|15600.93
11:37:07|15600.93
11:37:08|15600.93
11:37:09|15600.93
11:37:10|15600.93
11:37:11|15600.78
11:37:12|15600.78
11:37:13|15600.78
11:37:14|15602.04
11:37:16|15602.04
11:37:17|15602.79
11:37:18|15602.79
11:37:19|15602.79
11:37:20|15602.79
11:37:21|15602.79
11:37:21|15602.79
11:37:22|15602.79
11:37:24|15602.79
11:37:25|15602.79
11:37:25|15602.79
11:37:27|15602.79
11:37:28|15602.79
11:37:29|15602.79
11:37:30|15602.79
11:37:30|15602.66
11:37:32|15602.66
11:37:32|15602.66
11:37:34|15601.9
11:37:36|15601.9
11:37:38|15601.9
11:37:38|15601.9
11:37:39|15601.9
11:37:40|15601.9
11:37:41|15601.9
11:37:42|15601.9
11:37:43|15601.92
11:37:45|15601.92
11:37:46|15601.92
11:37:48|15601.92
11:37:48|15601.34
11:37:49|15601.46
11:37:50|15601.46
11:37:51|15601.46
11:37:52|15601.46
11:37:54|15601.46
11:37:55|15602.58
11:37:56|15602.58
11:37:57|15602.58
11:37:58|15602.58
11:37:59|15602.58
11:38:00|15602.58
11:38:00|15602.58
11:38:02|15602.58
11:38:03|15602.65
11:38:04|15601.78
11:38:05|15601.78
11:38:06|15601.78
11:38:07|15601.78
11:38:08|15603.27
11:38:09|15603.27
11:38:10|15605.
11:38:11|15605.
11:38:12|15604.67
11:38:13|15604.52
11:38:14|15604.52
11:38:15|15603.02
11:38:16|15602.16
11:38:17|15602.16
11:38:19|15602.16
11:38:20|15602.16
11:38:21|15604.8
11:38:22|15604.8
11:38:23|15604.8
11:38:24|15604.66
11:38:25|15604.66
11:38:26|15605.
11:38:27|15603.77
11:38:28|15603.77
11:38:29|15603.77
11:38:30|15603.77
11:38:30|15603.77
11:38:32|15603.77
11:38:33|15603.77
11:38:35|15603.11
11:38:35|15603.11
11:38:37|15602.61
11:38:38|15602.61
11:38:38|15602.61
11:38:40|15602.61
11:38:41|15602.61
11:38:42|15602.61
11:38:43|15602.61
11:38:45|15602.61
11:38:45|15602.61
11:38:46|15602.61
11:38:47|15602.61
11:38:48|15602.61
11:38:49|15601.26
11:38:50|15601.26
11:38:51|15601.26
11:38:52|15601.26
11:38:53|15601.26
11:38:54|15601.26
11:38:55|15601.26
11:38:56|15601.26
11:38:57|15601.26
11:38:58|15601.26
11:38:59|15603.37
11:39:00|15603.37
11:39:01|15603.37
11:39:02|15603.37
11:39:03|15603.37
11:39:04|15603.37
11:39:05|15600.06
11:39:06|15600.06
11:39:07|15600.06
11:39:08|15600.06
11:39:09|15600.06
11:39:10|15600.06
11:39:11|15600.06
11:39:12|15600.91
11:39:13|15600.91
11:39:14|15600.91
11:39:15|15600.91
11:39:16|15600.91
11:39:17|15600.91
11:39:18|15600.91
11:39:19|15600.91
11:39:20|15600.91
11:39:21|15600.91
11:39:23|15600.15
11:39:24|15600.15
11:39:26|15600.15
11:39:26|15600.15
11:39:27|15600.15
11:39:28|15600.15
11:39:29|15600.15
11:39:30|15600.15
11:39:31|15600.15
11:39:32|15600.72
11:39:33|15600.72
11:39:35|15600.72
11:39:37|15598.97
11:39:37|15598.96
11:39:39|15599.59
11:39:41|15599.59
11:39:41|15599.59
11:39:42|15599.59
11:39:43|15601.25
11:39:45|15599.68
11:39:45|15599.68
11:39:46|15599.68
11:39:48|15599.68
11:39:49|15599.68
11:39:50|15599.68
11:39:50|15599.68
11:39:51|15599.68
11:39:53|15599.68
11:39:53|15599.68
11:39:55|15600.38
11:39:56|15600.38
11:39:57|15600.38
11:39:58|15600.38
11:39:59|15600.38
11:40:00|15600.38
11:40:01|15600.38
11:40:02|15600.38
11:40:03|15600.38
11:40:04|15600.38
11:40:05|15600.09
11:40:06|15600.09
11:40:06|15598.3
11:40:08|15598.53
11:40:09|15598.95
11:40:10|15599.
11:40:12|15600.87
11:40:12|15600.87
11:40:13|15599.91
11:40:14|15600.87
11:40:15|15600.87
11:40:16|15598.63
11:40:17|15597.94
11:40:18|15599.2
11:40:19|15598.99
11:40:20|15599.38
11:40:21|15599.38
11:40:22|15599.38
11:40:23|15599.38
11:40:24|15599.38
11:40:26|15599.38
11:40:26|15599.38
11:40:27|15599.28
11:40:28|15599.28
11:40:29|15599.28
11:40:30|15599.28
11:40:31|15599.28
11:40:32|15599.28
11:40:33|15599.28
11:40:34|15599.28
11:40:36|15599.27
11:40:38|15598.28
11:40:38|15598.28
11:40:40|15598.28
11:40:42|15598.28
11:40:43|15598.28
11:40:44|15598.28
11:40:45|15598.28
11:40:46|15598.69
11:40:48|15598.49
11:40:48|15598.49
11:40:50|15600.
11:40:52|15600.
11:40:52|15603.92
11:40:54|15603.92
11:40:55|15604.8
11:40:56|15604.8
11:40:57|15604.8
11:40:58|15604.8
11:40:59|15604.8
11:41:00|15604.8
11:41:01|15604.8
11:41:02|15604.8
11:41:03|15604.8
11:41:04|15604.8
11:41:06|15603.04
11:41:07|15603.04
11:41:08|15603.04
11:41:09|15603.04
11:41:09|15604.22
11:41:11|15604.22
11:41:12|15604.22
11:41:13|15604.22
11:41:14|15604.22
11:41:15|15604.22
11:41:15|15604.22
11:41:17|15604.3
11:41:18|15604.3
11:41:18|15604.3
11:41:19|15602.96
11:41:20|15602.96
11:41:21|15602.96
11:41:22|15602.96
11:41:24|15602.96
11:41:25|15602.96
11:41:25|15602.96
11:41:27|15602.96
11:41:28|15602.96
11:41:28|15602.96
11:41:30|15602.96
11:41:31|15602.96
11:41:32|15602.96
11:41:33|15603.65
11:41:34|15601.27
11:41:35|15601.27
11:41:36|15601.27
11:41:37|15601.27
11:41:39|15600.91
11:41:39|15600.91
11:41:41|15600.91
11:41:42|15602.16
11:41:43|15602.16
11:41:44|15602.16
11:41:45|15602.16
11:41:46|15604.23
11:41:48|15604.23
11:41:49|15604.23
11:41:50|15604.23
11:41:51|15602.05
11:41:52|15602.05
11:41:53|15602.05
11:41:55|15602.05
11:41:56|15602.05
11:41:56|15603.
11:41:58|15603.
11:41:59|15603.
11:42:00|15602.45
11:42:01|15602.45
11:42:02|15602.74
11:42:03|15602.74
11:42:03|15602.74
11:42:05|15602.74
11:42:06|15602.74
11:42:06|15602.74
11:42:08|15602.74
11:42:08|15602.74
11:42:10|15602.18
11:42:11|15602.28
11:42:12|15602.28
11:42:13|15602.28
11:42:14|15602.28
11:42:14|15602.28
11:42:16|15600.99
11:42:17|15602.31
11:42:18|15602.31
11:42:19|15602.31
11:42:19|15602.31
11:42:20|15602.31
11:42:22|15602.28
11:42:22|15602.28
11:42:24|15602.97
11:42:25|15602.97
11:42:26|15602.97
11:42:27|15602.97
11:42:28|15602.97
11:42:29|15602.97
11:42:30|15602.97
11:42:31|15602.97
11:42:32|15602.97
11:42:33|15602.97
11:42:34|15602.97
11:42:35|15601.77
11:42:36|15601.77
11:42:37|15601.77
11:42:39|15601.77
11:42:40|15601.77
11:42:42|15602.31
11:42:43|15602.31
11:42:44|15602.31
11:42:45|15602.31
11:42:46|15602.31
11:42:47|15602.31
11:42:48|15602.31
11:42:49|15602.31
11:42:51|15602.31
11:42:52|15602.31
11:42:53|15601.2
11:42:54|15601.2
11:42:54|15601.2
11:42:56|15601.2
11:42:57|15601.47
11:42:58|15601.47
11:42:59|15601.47
11:43:00|15603.58
11:43:01|15603.58
11:43:02|15603.44
11:43:03|15603.51
11:43:04|15603.51
11:43:05|15601.64
11:43:07|15600.41
11:43:08|15600.41
11:43:09|15600.41
11:43:10|15600.41
11:43:11|15600.41
11:43:12|15600.41
11:43:14|15600.68
11:43:14|15600.58
11:43:15|15600.58
11:43:16|15602.51
11:43:17|15602.51
11:43:18|15602.51
11:43:19|15602.51
11:43:20|15601.03
11:43:21|15601.03
11:43:22|15602.26
11:43:23|15602.24
11:43:24|15603.57
11:43:25|15602.62
11:43:26|15602.62
11:43:27|15602.44
11:43:28|15602.44
11:43:29|15602.44
11:43:30|15602.44
11:43:31|15604.74
11:43:32|15604.74
11:43:33|15603.74
11:43:34|15603.76
11:43:35|15603.76
11:43:36|15603.76
11:43:37|15603.76
11:43:38|15601.13
11:43:40|15600.53
11:43:41|15600.53
11:43:43|15600.53
11:43:44|15601.63
11:43:46|15601.63
11:43:46|15602.18
11:43:47|15602.18
11:43:48|15602.18
11:43:50|15601.5
11:43:51|15600.
11:43:51|15600.
11:43:53|15600.
11:43:55|15600.
11:43:55|15600.
11:43:56|15600.
11:43:57|15601.18
11:43:58|15601.18
11:43:59|15601.18
11:44:00|15601.18
11:44:01|15601.18
11:44:02|15600.49
11:44:03|15600.42
11:44:05|15601.62
11:44:06|15601.62
11:44:07|15601.59
11:44:08|15601.59
11:44:09|15601.59
11:44:10|15601.59
11:44:11|15601.59
11:44:12|15601.59
11:44:13|15601.59
11:44:15|15601.59
11:44:15|15601.59
11:44:16|15601.59
11:44:17|15601.59
11:44:18|15600.69
11:44:19|15600.69
11:44:20|15600.69
11:44:21|15600.69
11:44:22|15600.69
11:44:23|15600.33
11:44:24|15600.33
11:44:25|15600.33
11:44:26|15600.33
11:44:27|15600.33
11:44:28|15600.33
11:44:29|15600.33
11:44:30|15600.33
11:44:31|15599.24
11:44:32|15599.24
11:44:33|15599.24
11:44:34|15599.21
11:44:35|15599.21
11:44:36|15599.61
11:44:37|15599.61
11:44:38|15599.61
11:44:39|15599.61
11:44:41|15600.98
11:44:43|15600.98
11:44:43|15600.98
11:44:44|15600.98
11:44:46|15600.98
11:44:48|15600.98
11:44:49|15601.14
11:44:51|15601.14
11:44:51|15601.14
11:44:52|15601.14
11:44:53|15601.14
11:44:55|15599.5
11:44:56|15600.81
11:44:56|15600.81
11:44:58|15600.81
11:44:59|15602.36
11:45:01|15600.43
11:45:01|15600.43
11:45:02|15600.43
11:45:04|15601.99
11:45:05|15601.99
11:45:07|15601.99
11:45:07|15602.74
11:45:08|15602.74
11:45:10|15602.74
11:45:11|15602.1
11:45:12|15601.29
11:45:14|15603.31
11:45:14|15603.31
11:45:15|15603.31
11:45:16|15603.31
11:45:17|15603.31
11:45:18|15603.31
11:45:20|15601.94
11:45:21|15601.94
11:45:22|15601.94
11:45:23|15601.94
11:45:24|15599.86
11:45:26|15599.85
11:45:26|15599.66
11:45:27|15598.19
11:45:28|15598.19
11:45:29|15598.19
11:45:30|15598.19
11:45:31|15598.19
11:45:32|15598.19
11:45:33|15598.19
11:45:34|15598.19
11:45:35|15598.19
11:45:36|15598.19
11:45:37|15598.19
11:45:39|15599.08
11:45:39|15599.08
11:45:40|15599.08
11:45:42|15599.08
11:45:44|15600.15
11:45:45|15600.15
11:45:47|15600.15
11:45:48|15600.15
11:45:49|15600.15
11:45:50|15597.26
11:45:51|15596.78
11:45:52|15596.78
11:45:53|15596.78
11:45:54|15596.78
11:45:55|15596.78
11:45:56|15596.78
11:45:57|15596.78
11:45:59|15596.81
11:45:59|15596.81
11:46:01|15596.81
11:46:01|15598.71
11:46:03|15598.71
11:46:03|15598.23
11:46:05|15598.23
11:46:06|15598.23
11:46:06|15598.23
11:46:08|15597.9
11:46:09|15597.9
11:46:10|15597.9
11:46:11|15597.9
11:46:12|15600.7
11:46:12|15600.7
11:46:14|15600.7
11:46:15|15597.81
11:46:16|15598.91
11:46:17|15597.82
11:46:18|15597.82
11:46:19|15597.82
11:46:20|15597.82
11:46:21|15597.82
11:46:22|15597.82
11:46:23|15597.82
11:46:24|15599.62
11:46:25|15599.62
11:46:26|15597.72
11:46:27|15597.72
11:46:29|15601.92
11:46:29|15598.65
11:46:31|15598.65
11:46:32|15598.65
11:46:33|15598.65
11:46:33|15598.65
11:46:34|15598.65
11:46:36|15598.8
11:46:37|15598.8
11:46:37|15598.8
11:46:38|15598.8
11:46:39|15598.64
11:46:41|15598.64
11:46:42|15598.64
11:46:43|15598.64
11:46:45|15597.29
11:46:46|15598.3
11:46:48|15598.3
11:46:49|15598.3
11:46:50|15597.38
11:46:52|15597.38
11:46:52|15598.26
11:46:54|15598.26
11:46:55|15598.61
11:46:56|15598.56
11:46:57|15598.56
11:46:58|15598.56
11:46:59|15598.67
11:47:00|15598.67
11:47:02|15599.82
11:47:03|15601.43
11:47:04|15600.38
11:47:05|15601.68
11:47:06|15601.94
11:47:07|15602.15
11:47:08|15600.34
11:47:09|15601.64
11:47:10|15601.64
11:47:12|15601.64
11:47:13|15601.64
11:47:13|15601.64
11:47:15|15600.7
11:47:15|15600.7
11:47:17|15600.7
11:47:18|15601.97
11:47:18|15599.94
11:47:20|15600.
11:47:20|15601.84
11:47:21|15601.84
11:47:23|15601.84
11:47:24|15600.34
11:47:25|15600.34
11:47:25|15600.34
11:47:27|15600.34
11:47:28|15600.34
11:47:29|15600.34
11:47:30|15601.75
11:47:31|15601.75
11:47:32|15599.77
11:47:33|15599.13
11:47:34|15599.13
11:47:36|15601.43
11:47:36|15601.07
11:47:37|15600.42
11:47:38|15599.68
11:47:40|15599.68
11:47:40|15600.06
11:47:42|15601.1
11:47:43|15601.1
11:47:45|15601.1
11:47:46|15601.1
11:47:47|15601.1
11:47:48|15601.1
11:47:50|15601.1
11:47:51|15601.1
11:47:51|15601.1
11:47:53|15601.1
11:47:54|15601.1
11:47:55|15601.12
11:47:56|15602.54
11:47:57|15601.58
11:47:59|15601.1
11:48:00|15601.1
11:48:00|15601.1
11:48:02|15601.1
11:48:03|15601.1
11:48:04|15601.1
11:48:06|15601.1
11:48:07|15601.95
11:48:08|15601.1
11:48:09|15601.1
11:48:10|15602.67
11:48:11|15602.67
11:48:12|15602.82
11:48:13|15602.82
11:48:14|15601.57
11:48:15|15601.57
11:48:16|15601.57
11:48:17|15596.95
11:48:18|15596.95
11:48:19|15596.95
11:48:20|15598.67
11:48:21|15599.
11:48:22|15599.
11:48:24|15599.
11:48:25|15599.
11:48:25|15599.
11:48:27|15599.
11:48:28|15597.01
11:48:29|15597.52
11:48:30|15601.63
11:48:31|15600.96
11:48:32|15602.25
11:48:33|15602.25
11:48:34|15602.25
11:48:35|15602.25
11:48:35|15602.71
11:48:37|15602.71
11:48:38|15602.71
11:48:39|15602.71
11:48:39|15602.71
11:48:41|15603.19
11:48:42|15603.19
11:48:43|15603.24
11:48:44|15601.33
11:48:46|15601.33
11:48:47|15601.04
11:48:49|15601.04
11:48:50|15601.04
11:48:51|15601.04
11:48:52|15601.55
11:48:54|15601.04
11:48:55|15601.04
11:48:56|15601.04
11:48:57|15601.04
11:48:58|15601.04
11:48:59|15601.04
11:49:00|15601.04
11:49:00|15601.04
11:49:01|15601.91
11:49:03|15601.91
11:49:04|15601.91
11:49:05|15601.91
11:49:06|15601.91
11:49:07|15602.23
11:49:08|15602.23
11:49:09|15602.23
11:49:10|15602.23
11:49:11|15602.23
11:49:12|15602.23
11:49:13|15602.23
11:49:14|15603.74
11:49:15|15603.74
11:49:16|15603.74
11:49:17|15603.74
11:49:19|15603.74
11:49:19|15603.74
11:49:21|15605.
11:49:22|15605.47
11:49:23|15605.47
11:49:24|15605.47
11:49:25|15606.08
11:49:26|15606.08
11:49:27|15607.26
11:49:28|15604.92
11:49:29|15604.92
11:49:30|15606.82
11:49:31|15605.86
11:49:32|15606.
11:49:33|15606.
11:49:34|15606.71
11:49:36|15606.71
11:49:37|15607.15
11:49:38|15605.28
11:49:39|15605.6
11:49:40|15605.61
11:49:41|15605.61
11:49:42|15605.78
11:49:43|15605.78
11:49:44|15605.78
11:49:46|15607.03
11:49:47|15607.03
11:49:48|15607.14
11:49:50|15607.43
11:49:51|15607.48
11:49:53|15607.48
11:49:53|15607.48
11:49:54|15607.48
11:49:55|15607.48
11:49:56|15606.45
11:49:57|15606.45
11:49:58|15606.45
11:49:59|15606.54
11:50:00|15607.78
11:50:01|15607.78
11:50:02|15607.78
11:50:03|15607.78
11:50:04|15607.78
11:50:05|15605.46
11:50:07|15605.47
11:50:09|15607.07
11:50:09|15607.06
11:50:10|15607.06
11:50:11|15607.06
11:50:13|15607.06
11:50:14|15607.06
11:50:15|15607.06
11:50:16|15607.59
11:50:17|15607.59
11:50:18|15607.59
11:50:19|15607.59
11:50:20|15606.97
11:50:21|15606.97
11:50:22|15606.97
11:50:22|15606.98
11:50:23|15606.98
11:50:24|15608.16
11:50:26|15608.16
11:50:27|15606.26
11:50:27|15606.26
11:50:28|15606.26
11:50:30|15606.26
11:50:30|15606.26
11:50:32|15606.26
11:50:33|15606.18
11:50:34|15606.18
11:50:35|15606.18
11:50:35|15607.72
11:50:37|15607.72
11:50:38|15605.81
11:50:39|15603.99
11:50:40|15603.99
11:50:40|15603.99
11:50:42|15605.3
11:50:42|15605.3
11:50:44|15604.61
11:50:45|15604.61
11:50:47|15604.61
11:50:48|15604.61
11:50:49|15604.61
11:50:51|15604.61
11:50:52|15604.61
11:50:53|15604.61
11:50:54|15604.61
11:50:55|15604.61
11:50:56|15604.61
11:50:57|15604.61
11:50:58|15604.61
11:50:59|15604.61
11:51:00|15604.61
11:51:01|15604.43
11:51:02|15602.89
11:51:04|15602.89
11:51:04|15602.89
11:51:05|15602.89
11:51:06|15602.89
11:51:07|15602.89
11:51:08|15602.89
11:51:09|15603.91
11:51:10|15603.91
11:51:11|15603.91
11:51:12|15605.19
11:51:14|15604.8
11:51:15|15604.8
11:51:16|15604.8
11:51:17|15606.15
11:51:18|15606.15
11:51:19|15606.15
11:51:20|15606.15
11:51:21|15606.15
11:51:22|15606.15
11:51:23|15606.56
11:51:24|15604.9
11:51:24|15604.9
11:51:25|15606.15
11:51:27|15606.15
11:51:27|15606.15
11:51:29|15606.15
11:51:29|15606.7
11:51:32|15606.7
11:51:32|15606.7
11:51:33|15606.7
11:51:34|15606.7
11:51:35|15606.7
11:51:36|15606.7
11:51:37|15606.7
11:51:38|15606.7
11:51:39|15606.7
11:51:40|15605.08
11:51:41|15605.08
11:51:42|15605.08
11:51:43|15605.08
11:51:44|15605.08
11:51:45|15605.01
11:51:47|15607.1
11:51:48|15607.1
11:51:50|15607.1
11:51:50|15607.1
11:51:51|15607.1
11:51:53|15608.08
11:51:55|15608.39
11:51:56|15608.18
11:51:58|15606.32
11:51:58|15606.33
11:51:59|15606.33
11:52:00|15606.14
11:52:01|15605.55
11:52:02|15605.55
11:52:03|15605.55
11:52:04|15605.55
11:52:05|15605.55
11:52:06|15605.55
11:52:07|15605.62
11:52:08|15607.36
11:52:09|15607.36
11:52:11|15606.09
11:52:12|15606.09
11:52:13|15606.09
11:52:15|15607.41
11:52:15|15607.65
11:52:16|15607.65
11:52:17|15606.56
11:52:18|15605.31
11:52:19|15605.31
11:52:20|15605.31
11:52:21|15605.31
11:52:22|15606.99
11:52:24|15606.99
11:52:25|15605.91
11:52:26|15605.91
11:52:27|15605.91
11:52:28|15607.15
11:52:29|15607.19
11:52:30|15607.19
11:52:31|15607.19
11:52:32|15607.19
11:52:33|15607.19
11:52:33|15607.19
11:52:35|15607.19
11:52:36|15607.25
11:52:37|15607.25
11:52:38|15607.25
11:52:39|15607.25
11:52:39|15607.25
11:52:41|15605.79
11:52:42|15605.79
11:52:43|15605.79
11:52:44|15606.59
11:52:44|15606.69
11:52:46|15606.69
11:52:46|15606.69
11:52:49|15606.69
11:52:50|15606.69
11:52:51|15606.69
11:52:53|15606.69
11:52:53|15606.69
11:52:54|15606.69
11:52:55|15606.69
11:52:56|15606.69
11:52:57|15607.92
11:52:58|15607.92
11:52:59|15607.92
11:53:00|15607.92
11:53:02|15607.39
11:53:04|15607.39
11:53:04|15605.45
11:53:05|15607.28
11:53:06|15607.28
11:53:07|15607.28
11:53:08|15607.28
11:53:09|15607.28
11:53:10|15607.28
11:53:11|15607.28
11:53:13|15607.28
11:53:14|15606.2
11:53:16|15607.92
11:53:16|15607.92
11:53:17|15608.1
11:53:18|15608.1
11:53:19|15608.1
11:53:20|15606.39
11:53:21|15606.39
11:53:22|15605.79
11:53:23|15605.79
11:53:24|15605.79
11:53:26|15605.79
11:53:27|15605.79
11:53:28|15605.79
11:53:29|15605.79
11:53:30|15605.79
11:53:31|15605.79
11:53:32|15605.79
11:53:33|15605.79
11:53:34|15605.53
11:53:35|15605.53
11:53:36|15607.75
11:53:37|15607.75
11:53:38|15607.75
11:53:39|15607.75
11:53:40|15606.09
11:53:41|15606.09
11:53:42|15606.08
11:53:43|15606.08
11:53:44|15606.08
11:53:45|15606.08
11:53:46|15606.08
11:53:47|15605.24
11:53:48|15605.24
11:53:50|15605.24
11:53:51|15605.24
11:53:52|15605.24
11:53:53|15605.24
11:53:54|15605.24
11:53:55|15605.24
11:53:56|15605.24
11:53:58|15605.24
11:53:59|15605.24
11:54:00|15605.24
11:54:00|15605.24
11:54:02|15605.24
11:54:02|15605.24
11:54:03|15605.24
11:54:04|15605.24
11:54:05|15605.24
11:54:07|15605.24
11:54:08|15605.44
11:54:09|15607.01
11:54:10|15607.01
11:54:12|15605.9
11:54:12|15607.01
11:54:13|15605.53
11:54:15|15605.53
11:54:16|15605.53
11:54:17|15605.53
11:54:17|15606.2
11:54:19|15606.2
11:54:20|15605.5
11:54:21|15605.5
11:54:22|15605.5
11:54:23|15606.52
11:54:24|15606.52
11:54:25|15606.52
11:54:26|15605.51
11:54:27|15606.64
11:54:28|15606.9
11:54:29|15606.9
11:54:30|15606.9
11:54:31|15606.9
11:54:32|15606.9
11:54:33|15606.9
11:54:34|15607.26
11:54:35|15607.26
11:54:36|15607.26
11:54:37|15606.04
11:54:38|15606.04
11:54:39|15607.22
11:54:40|15606.64
11:54:41|15606.64
11:54:42|15607.29
11:54:43|15607.29
11:54:44|15607.29
11:54:45|15606.64
11:54:46|15606.46
11:54:47|15606.43
11:54:48|15606.43
11:54:49|15606.43
11:54:51|15606.43
11:54:52|15606.43
11:54:53|15606.43
11:54:54|15606.43
11:54:55|15605.
11:54:56|15605.
11:54:56|15605.
11:54:58|15605.
11:54:58|15605.
11:55:00|15605.
11:55:00|15605.
11:55:02|15605.
11:55:04|15606.48
11:55:04|15607.25
11:55:06|15605.61
11:55:07|15607.3
11:55:08|15607.3
11:55:10|15607.3
11:55:10|15607.3
11:55:11|15605.61
11:55:13|15605.26
11:55:14|15605.86
11:55:16|15605.86
11:55:17|15605.86
11:55:18|15605.86
11:55:19|15605.86
11:55:20|15605.86
11:55:20|15605.86
11:55:22|15605.86
11:55:23|15605.86
11:55:24|15605.86
11:55:25|15605.17
11:55:26|15605.17
11:55:27|15605.17
11:55:28|15605.17
11:55:29|15605.17
11:55:30|15605.17
11:55:31|15605.17
11:55:32|15605.17
11:55:33|15605.17
11:55:34|15605.17
11:55:35|15605.17
11:55:36|15605.17
11:55:37|15605.17
11:55:38|15605.
11:55:39|15605.
11:55:40|15603.93
11:55:41|15603.75
11:55:42|15603.75
11:55:43|15604.37
11:55:44|15603.65
11:55:45|15603.95
11:55:46|15603.37
11:55:48|15603.37
11:55:49|15603.58
11:55:49|15603.77
11:55:50|15603.77
11:55:52|15603.98
11:55:53|15603.98
11:55:54|15603.98
11:55:56|15604.59
11:55:57|15603.88
11:55:58|15603.88
11:55:59|15603.86
11:55:59|15603.86
11:56:01|15603.86
11:56:02|15603.86
11:56:03|15600.93
11:56:04|15600.8
11:56:05|15600.8
11:56:06|15600.8
11:56:07|15601.57
11:56:09|15600.21
11:56:10|15600.21
11:56:11|15601.73
11:56:12|15601.73
11:56:13|15601.73
11:56:13|15601.73
11:56:15|15601.73
11:56:16|15601.73
11:56:17|15601.73
11:56:18|15601.73
11:56:19|15601.74
11:56:20|15601.74
11:56:21|15605.61
11:56:22|15603.64
11:56:23|15605.61
11:56:24|15606.58
11:56:25|15606.58
11:56:26|15602.75
11:56:27|15601.
11:56:28|15602.13
11:56:29|15602.13
11:56:30|15602.13
11:56:31|15602.13
11:56:32|15602.13
11:56:33|15602.13
11:56:35|15602.57
11:56:35|15602.57
11:56:36|15598.34
11:56:37|15598.34
11:56:38|15598.34
11:56:40|15598.34
11:56:40|15600.27
11:56:42|15602.21
11:56:43|15602.21
11:56:43|15602.21
11:56:45|15602.21
11:56:46|15602.21
11:56:47|15603.53
11:56:48|15603.57
11:56:48|15603.56
11:56:49|15603.57
11:56:51|15597.31
11:56:52|15601.1
11:56:54|15604.61
11:56:54|15606.07
11:56:56|15604.79
11:56:57|15604.79
11:56:59|15604.79
11:57:00|15604.53
11:57:02|15604.53
11:57:03|15604.53
11:57:04|15604.53
11:57:05|15603.39
11:57:06|15603.39
11:57:07|15604.22
11:57:08|15606.01
11:57:10|15606.71
11:57:11|15606.71
11:57:12|15603.24
11:57:13|15605.88
11:57:14|15605.88
11:57:15|15605.88
11:57:16|15605.88
11:57:17|15605.88
11:57:19|15605.88
11:57:21|15605.88
11:57:21|15605.88
11:57:22|15603.73
11:57:23|15605.47
11:57:24|15605.35
11:57:25|15603.13
11:57:26|15603.13
11:57:28|15603.13
11:57:29|15605.14
11:57:30|15605.14
11:57:31|15605.14
11:57:32|15605.14
11:57:32|15605.14
11:57:33|15605.14
11:57:35|15603.96
11:57:36|15603.96
11:57:37|15603.96
11:57:38|15603.96
11:57:39|15603.96
11:57:40|15603.96
11:57:40|15604.44
11:57:42|15601.01
11:57:43|15603.51
11:57:44|15604.35
11:57:45|15603.22
11:57:46|15603.22
11:57:47|15604.28
11:57:47|15604.28
11:57:49|15604.28
11:57:50|15603.46
11:57:51|15603.46
11:57:52|15603.46
11:57:52|15603.46
11:57:53|15603.46
11:57:56|15603.26
11:57:57|15603.26
11:57:58|15603.26
11:57:58|15605.45
11:58:00|15605.45
11:58:01|15601.93
11:58:02|15601.93
11:58:02|15604.42
11:58:05|15605.02
11:58:05|15605.02
11:58:06|15605.02
11:58:08|15605.02
11:58:09|15603.47
11:58:10|15603.47
11:58:11|15603.47
11:58:13|15600.78
11:58:13|15603.45
11:58:15|15603.45
11:58:16|15603.45
11:58:17|15604.19
11:58:19|15604.19
11:58:19|15604.19
11:58:20|15604.19
11:58:21|15604.19
11:58:22|15604.19
11:58:23|15604.19
11:58:24|15604.19
11:58:25|15604.19
11:58:26|15604.19
11:58:27|15604.19
11:58:28|15605.76
11:58:29|15605.76
11:58:30|15605.76
11:58:31|15605.27
11:58:32|15605.27
11:58:33|15605.67
11:58:34|15605.67
11:58:35|15605.67
11:58:37|15605.67
11:58:38|15605.67
11:58:38|15605.67
11:58:40|15605.67
11:58:41|15605.23
11:58:42|15605.23
11:58:43|15604.74
11:58:44|15604.74
11:58:45|15604.74
11:58:46|15604.92
11:58:47|15604.92
11:58:48|15604.19
11:58:48|15604.26
11:58:50|15604.26
11:58:52|15604.26
11:58:52|15604.26
11:58:54|15605.91
11:58:55|15605.91
11:58:56|15605.91
11:58:57|15605.91
11:58:58|15605.7
11:58:58|15605.7
11:59:01|15605.7
11:59:01|15605.7
11:59:03|15605.7
11:59:03|15605.7
11:59:04|15605.7
11:59:06|15605.7
11:59:06|15605.7
11:59:09|15605.7
11:59:10|15605.7
11:59:11|15605.7
11:59:12|15605.7
11:59:14|15604.69
11:59:14|15604.69
11:59:15|15604.69
11:59:16|15604.69
11:59:17|15604.69
11:59:18|15604.69
11:59:19|15604.69
11:59:20|15604.69
11:59:21|15605.18
11:59:22|15605.18
11:59:23|15605.18
11:59:24|15605.18
11:59:25|15605.18
11:59:26|15605.18
11:59:27|15605.18
11:59:28|15605.18
11:59:29|15605.18
11:59:30|15605.18
11:59:31|15605.18
11:59:32|15605.18
11:59:33|15605.18
11:59:34|15605.18
11:59:35|15605.18
11:59:37|15605.18
11:59:37|15605.18
11:59:38|15605.18
11:59:39|15605.18
11:59:40|15605.18
11:59:41|15605.18
11:59:42|15605.18
11:59:43|15605.18
11:59:44|15603.42
11:59:45|15603.42
11:59:46|15603.54
11:59:47|15603.54
11:59:48|15603.54
11:59:49|15605.18
11:59:50|15605.18
11:59:51|15605.18
11:59:52|15604.18
11:59:54|15604.18
11:59:55|15604.18
11:59:57|15604.72
11:59:57|15604.72
11:59:58|15604.72
12:00:00|15603.35
12:00:01|15605.1
12:00:02|15606.
12:00:04|15605.99
12:00:04|15606.46
12:00:06|15605.53
12:00:07|15607.38
12:00:08|15606.65
12:00:10|15606.65
12:00:11|15608.59
12:00:12|15608.59
12:00:13|15608.64
12:00:14|15609.
12:00:15|15609.
12:00:17|15609.85
12:00:18|15609.85
12:00:18|15609.85
12:00:20|15610.
12:00:20|15610.
12:00:21|15610.
12:00:23|15610.
12:00:24|15611.73
12:00:25|15612.81
12:00:26|15612.81
12:00:27|15612.81
12:00:28|15611.25
12:00:29|15611.25
12:00:30|15611.25
12:00:31|15610.69
12:00:32|15610.69
12:00:33|15610.43
12:00:34|15610.47
12:00:35|15610.47
12:00:36|15610.47
12:00:37|15613.06
12:00:38|15613.06
12:00:39|15613.01
12:00:40|15611.18
12:00:41|15609.29
12:00:42|15609.29
12:00:43|15609.
12:00:44|15609.07
12:00:45|15609.27
12:00:46|15609.34
12:00:47|15609.34
12:00:48|15609.34
12:00:49|15609.34
12:00:50|15609.34
12:00:51|15609.34
12:00:52|15609.34
12:00:53|15609.34
12:00:54|15609.34
12:00:55|15609.34
12:00:56|15609.34
12:00:58|15610.33
12:00:59|15610.33
12:01:00|15610.33
12:01:01|15610.33
12:01:03|15610.33
12:01:03|15610.33
12:01:04|15609.48
12:01:06|15609.48
12:01:07|15609.48
12:01:08|15610.91
12:01:09|15611.36
12:01:10|15613.39
12:01:11|15613.39
12:01:13|15613.39
12:01:13|15613.39
12:01:15|15612.74
12:01:15|15612.74
12:01:17|15609.22
12:01:18|15609.22
12:01:19|15609.22
12:01:20|15609.22
12:01:21|15609.22
12:01:22|15612.15
12:01:23|15612.15
12:01:24|15612.15
12:01:25|15612.15
12:01:26|15612.15
12:01:27|15614.18
12:01:28|15610.59
12:01:29|15613.72
12:01:30|15613.18
12:01:31|15609.25
12:01:32|15610.25
12:01:33|15610.03
12:01:34|15610.03
12:01:35|15610.03
12:01:36|15610.03
12:01:38|15610.03
12:01:39|15610.03
12:01:40|15610.03
12:01:40|15610.03
12:01:42|15612.52
12:01:43|15612.52
12:01:44|15614.48
12:01:45|15610.19
12:01:46|15609.22
12:01:47|15609.59
12:01:47|15609.59
12:01:49|15609.59
12:01:49|15609.59
12:01:50|15609.54
12:01:52|15609.54
12:01:53|15609.54
12:01:54|15611.4
12:01:55|15611.4
12:01:56|15611.4
12:01:58|15611.41
12:01:59|15609.93
12:02:01|15611.38
12:02:02|15611.28
12:02:03|15611.27
12:02:04|15611.27
12:02:05|15611.27
12:02:06|15611.27
12:02:07|15611.27
12:02:08|15611.27
12:02:09|15613.63
12:02:10|15613.63
12:02:12|15614.47
12:02:13|15610.64
12:02:14|15610.29
12:02:15|15610.29
12:02:16|15610.29
12:02:17|15610.29
12:02:17|15609.
12:02:19|15609.
12:02:20|15610.89
12:02:21|15610.89
12:02:21|15609.42
12:02:23|15609.42
12:02:24|15609.42
12:02:24|15609.42
12:02:26|15607.23
12:02:27|15608.32
12:02:28|15609.8
12:02:29|15609.8
12:02:30|15609.8
12:02:32|15609.21
12:02:32|15609.21
12:02:34|15610.79
12:02:34|15610.79
12:02:36|15610.79
12:02:37|15610.79
12:02:38|15610.79
12:02:38|15608.74
12:02:39|15608.74
12:02:40|15608.74
12:02:42|15608.74
12:02:42|15608.74
12:02:44|15608.74
12:02:44|15611.09
12:02:46|15611.09
12:02:47|15611.09
12:02:47|15611.09
12:02:48|15609.03
12:02:50|15609.03
12:02:51|15609.03
12:02:52|15609.03
12:02:52|15609.03
12:02:53|15609.03
12:02:54|15610.53
12:02:56|15609.48
12:02:57|15610.74
12:02:57|15610.74
12:02:59|15609.39
12:03:01|15609.39
12:03:02|15611.43
12:03:03|15611.43
12:03:04|15611.43
12:03:05|15611.43
12:03:06|15611.43
12:03:08|15611.43
12:03:09|15611.43
12:03:10|15611.8
12:03:11|15611.8
12:03:12|15611.8
12:03:13|15611.8
12:03:14|15611.8
12:03:15|15611.8
12:03:17|15609.95
12:03:17|15609.95
12:03:18|15609.95
12:03:19|15609.94
12:03:21|15609.37
12:03:22|15609.37
12:03:23|15609.37
12:03:24|15610.24
12:03:25|15610.24
12:03:26|15610.24
12:03:27|15610.24
12:03:28|15610.24
12:03:29|15610.24
12:03:30|15610.24
12:03:31|15610.24
12:03:32|15609.14
12:03:33|15609.14
12:03:34|15609.14
12:03:35|15609.14
12:03:36|15609.14
12:03:37|15609.03
12:03:38|15609.1
12:03:39|15609.93
12:03:40|15609.93
12:03:41|15609.93
12:03:42|15609.93
12:03:43|15609.93
12:03:44|15611.21
12:03:45|15611.21
12:03:46|15611.21
12:03:47|15611.21
12:03:48|15611.21
12:03:49|15611.21
12:03:50|15611.21
12:03:51|15609.42
12:03:52|15609.42
12:03:53|15609.42
12:03:54|15611.76
12:03:55|15610.3
12:03:56|15610.3
12:03:57|15612.15
12:03:58|15612.15
12:04:00|15612.15
12:04:01|15612.15
12:04:02|15612.15
12:04:03|15612.15
12:04:05|15611.7
12:04:07|15611.7
12:04:07|15611.7
12:04:08|15611.7
12:04:10|15611.7
12:04:11|15613.5
12:04:11|15613.5
12:04:14|15613.65
12:04:14|15613.65
12:04:15|15613.65
12:04:16|15613.65
12:04:17|15612.88
12:04:18|15612.88
12:04:19|15612.88
12:04:20|15612.88
12:04:21|15611.47
12:04:22|15611.47
12:04:23|15611.89
12:04:24|15609.5
12:04:25|15609.5
12:04:26|15611.65
12:04:27|15611.37
12:04:28|15611.37
12:04:29|15611.84
12:04:30|15611.84
12:04:31|15611.84
12:04:32|15611.84
12:04:33|15611.84
12:04:34|15611.84
12:04:35|15611.84
12:04:36|15611.84
12:04:37|15611.84
12:04:38|15609.21
12:04:39|15609.21
12:04:40|15609.21
12:04:41|15609.21
12:04:42|15609.21
12:04:43|15612.09
12:04:44|15612.09
12:04:45|15609.78
12:04:46|15611.8
12:04:47|15609.09
12:04:48|15609.09
12:04:49|15609.09
12:04:50|15609.09
12:04:51|15609.09
12:04:52|15609.09
12:04:53|15609.09
12:04:54|15609.09
12:04:55|15609.09
12:04:56|15609.09
12:04:57|15612.6
12:04:58|15612.6
12:05:00|15612.6
12:05:00|15612.6
12:05:02|15611.01
12:05:04|15611.01
12:05:05|15612.45
12:05:06|15612.45
12:05:07|15612.45
12:05:08|15612.45
12:05:09|15612.56
12:05:10|15612.69
12:05:11|15612.69
12:05:13|15612.69
12:05:13|15612.69
12:05:14|15612.69
12:05:16|15612.69
12:05:17|15613.03
12:05:18|15613.06
12:05:19|15613.02
12:05:19|15613.02
12:05:21|15613.02
12:05:22|15612.25
12:05:23|15610.77
12:05:24|15610.77
12:05:25|15613.45
12:05:26|15613.5
12:05:27|15613.5
12:05:28|15613.5
12:05:29|15613.5
12:05:30|15613.5
12:05:31|15609.53
12:05:32|15610.99
12:05:33|15610.99
12:05:33|15610.99
12:05:35|15612.48
12:05:36|15612.48
12:05:37|15612.48
12:05:38|15612.48
12:05:39|15612.48
12:05:40|15612.48
12:05:41|15611.69
12:05:42|15611.69
12:05:43|15611.69
12:05:44|15613.56
12:05:45|15613.56
12:05:46|15613.88
12:05:47|15613.88
12:05:48|15613.88
12:05:49|15613.88
12:05:50|15613.88
12:05:51|15609.21
12:05:52|15609.21
12:05:53|15610.51
12:05:54|15610.51
12:05:55|15610.51
12:05:56|15610.51
12:05:57|15610.51
12:05:58|15610.51
12:05:58|15613.22
12:05:59|15613.22
12:06:00|15613.23
12:06:03|15613.23
12:06:03|15613.23
12:06:04|15613.3
12:06:05|15613.3
12:06:06|15613.3
12:06:07|15613.3
12:06:08|15613.3
12:06:09|15613.3
12:06:10|15613.3
12:06:12|15613.3
12:06:13|15613.3
12:06:14|15613.3
12:06:15|15613.3
12:06:16|15613.3
12:06:17|15613.3
12:06:18|15613.3
12:06:19|15613.3
12:06:19|15613.3
12:06:21|15613.3
12:06:22|15613.3
12:06:23|15614.13
12:06:24|15612.38
12:06:25|15612.38
12:06:26|15612.38
12:06:27|15614.23
12:06:28|15611.52
12:06:30|15611.52
12:06:31|15611.52
12:06:32|15611.52
12:06:33|15611.52
12:06:33|15611.52
12:06:36|15615.03
12:06:36|15615.03
12:06:37|15615.03
12:06:38|15615.03
12:06:39|15615.03
12:06:40|15615.03
12:06:41|15615.42
12:06:42|15615.42
12:06:43|15613.96
12:06:44|15613.37
12:06:45|15613.37
12:06:46|15613.37
12:06:47|15613.37
12:06:48|15613.37
12:06:49|15613.37
12:06:50|15613.37
12:06:51|15613.37
12:06:52|15613.37
12:06:53|15613.37
12:06:54|15613.37
12:06:55|15613.37
12:06:56|15613.37
12:06:57|15613.37
12:06:58|15613.37
12:06:59|15613.37
12:07:00|15613.37
12:07:01|15613.36
12:07:02|15612.64
12:07:04|15612.64
12:07:05|15612.64
12:07:07|15612.64
12:07:08|15612.64
12:07:10|15612.64
12:07:11|15612.94
12:07:12|15612.94
12:07:14|15612.93
12:07:15|15612.93
12:07:16|15612.93
12:07:17|15612.93
12:07:17|15612.93
12:07:18|15612.93
12:07:20|15612.93
12:07:21|15612.93
12:07:22|15612.93
12:07:23|15612.93
12:07:24|15612.93
12:07:25|15612.93
12:07:26|15612.93
12:07:28|15612.93
12:07:28|15612.93
12:07:29|15612.93
12:07:30|15612.93
12:07:31|15612.93
12:07:32|15613.66
12:07:33|15613.6
12:07:34|15614.15
12:07:35|15614.15
12:07:36|15614.15
12:07:37|15614.15
12:07:38|15614.15
12:07:39|15614.15
12:07:41|15614.15
12:07:41|15614.15
12:07:43|15614.21
12:07:43|15614.21
12:07:45|15614.21
12:07:45|15615.56
12:07:46|15615.56
12:07:48|15615.56
12:07:49|15615.56
12:07:50|15615.56
12:07:51|15615.56
12:07:52|15615.56
12:07:53|15615.56
12:07:54|15615.56
12:07:54|15615.56
12:07:56|15615.56
12:07:57|15615.56
12:07:58|15615.56
12:07:59|15615.56
12:08:00|15615.56
12:08:00|15615.56
12:08:02|15615.56
12:08:04|15615.56
12:08:05|15615.45
12:08:06|15614.93
12:08:08|15615.34
12:08:09|15615.34
12:08:11|15615.34
12:08:11|15615.34
12:08:13|15615.86
12:08:14|15615.86
12:08:15|15615.86
12:08:17|15615.86
12:08:18|15616.35
12:08:19|15615.06
12:08:20|15615.06
12:08:22|15615.06
12:08:23|15615.4
12:08:23|15615.52
12:08:25|15615.52
12:08:26|15615.52
12:08:27|15615.52
12:08:27|15615.52
12:08:29|15614.55
12:08:29|15614.55
12:08:30|15614.55
12:08:31|15614.55
12:08:33|15614.55
12:08:34|15613.76
12:08:35|15612.57
12:08:36|15612.57
12:08:37|15612.57
12:08:38|15612.57
12:08:39|15612.57
12:08:40|15612.57
12:08:41|15612.14
12:08:42|15611.86
12:08:43|15611.86
12:08:44|15612.69
12:08:45|15611.
12:08:46|15611.
12:08:47|15611.
12:08:48|15612.11
12:08:49|15611.
12:08:50|15611.
12:08:51|15611.
12:08:52|15611.
12:08:53|15611.
12:08:54|15611.
12:08:55|15609.32
12:08:56|15609.84
12:08:57|15609.84
12:08:58|15609.84
12:08:59|15610.33
12:09:00|15610.33
12:09:01|15610.33
12:09:02|15608.24
12:09:03|15608.95
12:09:04|15608.95
12:09:06|15608.95
12:09:07|15605.94
12:09:08|15605.94
12:09:09|15605.94
12:09:10|15605.94
12:09:11|15606.34
12:09:12|15606.34
12:09:13|15606.34
12:09:14|15606.34
12:09:15|15606.34
12:09:17|15606.34
12:09:17|15606.34
12:09:19|15607.51
12:09:20|15607.51
12:09:21|15607.05
12:09:22|15607.05
12:09:24|15607.05
12:09:25|15605.49
12:09:26|15605.49
12:09:26|15605.49
12:09:27|15605.49
12:09:28|15605.49
12:09:30|15603.93
12:09:31|15604.65
12:09:32|15604.65
12:09:32|15604.65
12:09:33|15604.65
12:09:34|15604.65
12:09:36|15604.65
12:09:37|15603.77
12:09:38|15604.95
12:09:39|15605.11
12:09:40|15601.99
12:09:41|15601.99
12:09:42|15604.22
12:09:43|15604.22
12:09:44|15604.22
12:09:45|15604.21
12:09:46|15604.21
12:09:47|15600.88
12:09:48|15600.88
12:09:49|15602.41
12:09:50|15602.39
12:09:51|15602.59
12:09:52|15602.59
12:09:53|15602.59
12:09:54|15602.59
12:09:55|15602.04
12:09:56|15601.8
12:09:57|15601.8
12:09:58|15601.8
12:09:59|15601.8
12:10:00|15600.
12:10:01|15602.6
12:10:02|15602.6
12:10:03|15602.6
12:10:04|15602.96
12:10:06|15602.96
12:10:07|15600.05
12:10:09|15601.44
12:10:09|15600.
12:10:11|15601.34
12:10:11|15601.34
12:10:13|15601.34
12:10:14|15601.34
12:10:15|15601.34
12:10:16|15601.19
12:10:17|15601.19
12:10:18|15601.19
12:10:19|15601.19
12:10:20|15601.19
12:10:22|15601.19
12:10:23|15601.19
12:10:23|15601.19
12:10:24|15601.19
12:10:25|15601.19
12:10:27|15601.19
12:10:28|15600.4
12:10:28|15600.4
12:10:29|15600.4
12:10:30|15600.4
12:10:31|15600.47
12:10:33|15600.48
12:10:34|15600.47
12:10:35|15600.47
12:10:36|15600.47
12:10:37|15600.39
12:10:38|15600.39
12:10:39|15600.39
12:10:40|15601.78
12:10:41|15601.78
12:10:42|15601.78
12:10:43|15601.78
12:10:44|15601.78
12:10:45|15601.78
12:10:46|15601.78
12:10:48|15601.78
12:10:48|15601.78
12:10:49|15601.78
12:10:50|15601.78
12:10:51|15601.78
12:10:52|15601.78
12:10:54|15601.78
12:10:55|15601.78
12:10:57|15601.78
12:10:57|15601.78
12:10:58|15601.78
12:11:00|15603.48
12:11:01|15603.48
12:11:01|15603.16
12:11:02|15603.16
12:11:03|15600.94
12:11:05|15600.94
12:11:06|15601.34
12:11:07|15601.34
12:11:09|15601.34
12:11:10|15601.34
12:11:11|15601.65
12:11:12|15601.65
12:11:13|15601.65
12:11:14|15601.67
12:11:15|15601.67
12:11:16|15603.23
12:11:17|15603.15
12:11:18|15603.9
12:11:19|15603.9
12:11:20|15604.04
12:11:22|15605.2
12:11:23|15605.2
12:11:24|15605.2
12:11:25|15605.2
12:11:26|15605.2
12:11:27|15606.01
12:11:28|15606.01
12:11:29|15606.01
12:11:30|15606.01
12:11:31|15606.01
12:11:33|15606.01
12:11:34|15606.01
12:11:35|15606.01
12:11:36|15606.01
12:11:37|15606.01
12:11:38|15605.27
12:11:39|15605.27
12:11:39|15605.27
12:11:40|15605.27
12:11:41|15604.16
12:11:43|15604.16
12:11:43|15604.16
12:11:45|15606.01
12:11:46|15603.21
12:11:47|15603.21
12:11:48|15603.21
12:11:49|15603.21
12:11:50|15603.21
12:11:51|15603.79
12:11:52|15603.79
12:11:53|15602.48
12:11:55|15603.63
12:11:56|15602.72
12:11:56|15604.6
12:11:58|15604.6
12:11:59|15604.6
12:11:59|15604.6
12:12:01|15604.6
12:12:02|15604.68
12:12:03|15604.68
12:12:04|15604.68
12:12:04|15604.68
12:12:06|15604.68
12:12:07|15604.67
12:12:09|15607.44
12:12:09|15607.44
12:12:10|15603.93
12:12:12|15603.93
12:12:13|15602.1
12:12:14|15602.29
12:12:15|15603.28
12:12:16|15603.29
12:12:17|15603.29
12:12:18|15603.29
12:12:19|15603.29
12:12:20|15603.49
12:12:21|15603.51
12:12:22|15603.51
12:12:23|15603.34
12:12:24|15603.57
12:12:26|15603.57
12:12:27|15603.57
12:12:28|15603.
12:12:29|15603.
12:12:30|15603.
12:12:31|15603.
12:12:32|15603.
12:12:33|15603.
12:12:34|15603.
12:12:35|15603.
12:12:36|15603.58
12:12:37|15603.58
12:12:37|15603.58
12:12:40|15605.68
12:12:40|15605.68
12:12:41|15605.68
12:12:43|15605.68
12:12:44|15604.7
12:12:44|15604.7
12:12:46|15604.7
12:12:47|15603.38
12:12:48|15603.38
12:12:49|15603.64
12:12:50|15603.65
12:12:51|15603.65
12:12:51|15603.65
12:12:53|15603.65
12:12:54|15603.65
12:12:55|15603.65
12:12:55|15603.65
12:12:57|15603.65
12:12:58|15603.65
12:12:59|15603.65
12:13:00|15603.65
12:13:01|15603.65
12:13:02|15603.65
12:13:03|15603.65
12:13:04|15603.65
12:13:05|15603.65
12:13:07|15603.65
12:13:08|15603.65
12:13:10|15603.65
12:13:11|15603.65
12:13:13|15603.65
12:13:13|15604.41
12:13:14|15605.79
12:13:15|15605.94
12:13:17|15606.24
12:13:18|15606.24
12:13:20|15606.24
12:13:20|15606.24
12:13:22|15606.24
12:13:22|15606.24
12:13:23|15606.24
12:13:24|15606.24
12:13:25|15606.24
12:13:26|15606.24
12:13:27|15606.24
12:13:28|15606.24
12:13:29|15606.24
12:13:30|15606.24
12:13:31|15606.24
12:13:32|15606.24
12:13:33|15606.24
12:13:34|15606.24
12:13:35|15606.24
12:13:36|15606.24
12:13:37|15604.35
12:13:38|15604.35
12:13:39|15604.35
12:13:40|15604.35
12:13:41|15604.35
12:13:42|15604.35
12:13:43|15604.35
12:13:44|15604.18
12:13:45|15603.89
12:13:46|15603.74
12:13:47|15604.44
12:13:48|15604.44
12:13:49|15604.44
12:13:50|15604.44
12:13:51|15604.48
12:13:52|15604.48
12:13:53|15604.48
12:13:54|15604.48
12:13:55|15604.48
12:13:56|15604.48
12:13:57|15604.48
12:13:58|15604.48
12:13:59|15604.48
12:14:00|15604.48
12:14:01|15604.76
12:14:02|15604.76
12:14:03|15604.76
12:14:04|15604.76
12:14:05|15604.76
12:14:06|15606.15
12:14:07|15606.15
12:14:09|15606.15
12:14:11|15606.
12:14:12|15606.
12:14:13|15606.
12:14:15|15604.55
12:14:15|15604.55
12:14:17|15604.55
12:14:18|15604.55
12:14:18|15604.55
12:14:20|15604.55
12:14:21|15605.5
12:14:22|15605.5
12:14:23|15605.5
12:14:24|15605.5
12:14:24|15605.5
12:14:25|15605.5
12:14:28|15605.35
12:14:28|15605.35
12:14:29|15605.35
12:14:30|15605.35
12:14:31|15605.35
12:14:32|15605.37
12:14:33|15605.37
12:14:35|15605.97
12:14:36|15604.94
12:14:36|15604.94
12:14:38|15604.94
12:14:39|15604.94
12:14:40|15604.94
12:14:40|15603.8
12:14:42|15603.8
12:14:43|15603.8
12:14:44|15603.8
12:14:45|15604.94
12:14:46|15603.8
12:14:48|15604.94
12:14:48|15604.94
12:14:49|15604.94
12:14:50|15604.94
12:14:51|15604.94
12:14:52|15604.94
12:14:53|15604.94
12:14:54|15604.94
12:14:55|15604.94
12:14:56|15604.94
12:14:57|15604.46
12:14:58|15604.46
12:14:59|15604.46
12:15:01|15604.46
12:15:03|15604.46
12:15:03|15603.41
12:15:04|15603.41
12:15:05|15604.14
12:15:06|15604.14
12:15:07|15604.14
12:15:08|15604.14
12:15:10|15604.14
12:15:12|15604.14
12:15:13|15604.24
12:15:14|15604.24
12:15:15|15604.24
12:15:17|15603.07
12:15:17|15603.07
12:15:19|15603.07
12:15:20|15603.07
12:15:21|15603.07
12:15:22|15603.07
12:15:23|15603.07
12:15:24|15603.07
12:15:25|15603.07
12:15:26|15604.24
12:15:27|15603.01
12:15:28|15603.01
12:15:29|15603.01
12:15:30|15603.01
12:15:31|15603.01
12:15:32|15603.01
12:15:33|15603.01
12:15:34|15603.01
12:15:35|15603.01
12:15:36|15603.01
12:15:37|15603.01
12:15:38|15603.01
12:15:39|15603.01
12:15:40|15603.01
12:15:41|15603.01
12:15:42|15603.01
12:15:43|15603.01
12:15:44|15603.01
12:15:46|15603.01
12:15:47|15603.01
12:15:48|15603.01
12:15:48|15603.01
12:15:50|15603.01
12:15:51|15603.52
12:15:52|15603.52
12:15:53|15603.52
12:15:53|15603.52
12:15:55|15603.52
12:15:55|15603.52
12:15:56|15603.52
12:15:58|15603.
12:15:59|15601.96
12:16:00|15601.96
12:16:01|15602.55
12:16:03|15602.01
12:16:04|15601.54
12:16:05|15600.69
12:16:06|15600.69
12:16:06|15600.69
12:16:07|15600.69
12:16:09|15600.44
12:16:10|15600.44
12:16:11|15600.44
12:16:13|15598.
12:16:14|15598.55
12:16:15|15600.4
12:16:17|15602.64
12:16:18|15602.64
12:16:19|15602.67
12:16:20|15602.67
12:16:21|15603.09
12:16:22|15603.09
12:16:23|15601.42
12:16:24|15601.42
12:16:25|15601.42
12:16:27|15601.42
12:16:27|15601.42
12:16:29|15601.42
12:16:30|15601.42
12:16:32|15602.54
12:16:33|15602.54
12:16:33|15602.54
12:16:35|15601.9
12:16:36|15601.9
12:16:36|15601.27
12:16:38|15601.27
12:16:39|15601.27
12:16:39|15601.27
12:16:40|15601.27
12:16:41|15601.27
12:16:43|15601.27
12:16:44|15600.47
12:16:45|15600.47
12:16:46|15600.47
12:16:47|15600.47
12:16:48|15598.64
12:16:49|15598.64
12:16:50|15600.32
12:16:51|15598.62
12:16:52|15598.62
12:16:53|15598.62
12:16:54|15596.99
12:16:55|15598.53
12:16:56|15598.53
12:16:57|15598.53
12:16:59|15598.53
12:17:00|15598.53
12:17:00|15598.53
12:17:02|15598.53
12:17:03|15597.55
12:17:04|15597.55
12:17:04|15597.55
12:17:06|15597.55
12:17:07|15597.55
12:17:07|15597.53
12:17:09|15597.53
12:17:10|15597.53
12:17:11|15598.62
12:17:12|15598.62
12:17:14|15599.22
12:17:15|15599.22
12:17:16|15599.22
12:17:18|15599.22
12:17:19|15599.22
12:17:20|15599.22
12:17:21|15599.22
12:17:23|15600.01
12:17:24|15600.01
12:17:25|15600.01
12:17:26|15599.23
12:17:26|15599.23
12:17:27|15598.99
12:17:28|15599.04
12:17:30|15599.04
12:17:30|15599.04
12:17:32|15599.04
12:17:33|15599.04
12:17:34|15599.04
12:17:35|15599.04
12:17:36|15599.04
12:17:37|15599.04
12:17:38|15599.04
12:17:39|15599.04
12:17:40|15599.04
12:17:41|15599.04
12:17:42|15599.04
12:17:43|15599.04
12:17:44|15597.73
12:17:45|15597.73
12:17:46|15597.73
12:17:48|15597.73
12:17:49|15597.73
12:17:50|15597.73
12:17:51|15597.73
12:17:52|15597.73
12:17:53|15597.73
12:17:54|15597.73
12:17:55|15597.73
12:17:55|15597.73
12:17:57|15597.73
12:17:58|15597.73
12:17:59|15599.29
12:18:00|15599.29
12:18:01|15599.29
12:18:02|15599.29
12:18:03|15599.29
12:18:04|15597.28
12:18:05|15599.04
12:18:06|15597.28
12:18:07|15597.38
12:18:08|15597.38
12:18:09|15597.38
12:18:10|15599.29
12:18:11|15599.29
12:18:12|15599.29
12:18:13|15599.29
12:18:14|15599.29
12:18:16|15599.29
12:18:18|15599.29
12:18:19|15599.29
12:18:20|15599.29
12:18:22|15599.29
12:18:22|15599.29
12:18:23|15599.29
12:18:24|15599.29
12:18:25|15599.29
12:18:27|15599.29
12:18:29|15598.48
12:18:29|15598.73
12:18:30|15597.65
12:18:31|15597.45
12:18:32|15596.86
12:18:33|15596.8
12:18:34|15596.73
12:18:35|15596.86
12:18:36|15596.96
12:18:37|15596.97
12:18:38|15597.51
12:18:39|15595.98
12:18:40|15597.96
12:18:42|15598.
12:18:43|15596.84
12:18:44|15596.5
12:18:44|15597.02
12:18:45|15596.33
12:18:46|15596.98
12:18:48|15596.98
12:18:49|15596.89
12:18:50|15596.98
12:18:51|15597.67
12:18:52|15597.99
12:18:52|15597.66
12:18:54|15597.89
12:18:55|15596.99
12:18:55|15596.99
12:18:56|15596.99
12:18:57|15598.42
12:18:59|15598.42
12:19:00|15596.93
12:19:01|15598.48
12:19:02|15597.24
12:19:03|15597.32
12:19:04|15598.55
12:19:05|15597.01
12:19:06|15598.68
12:19:07|15598.68
12:19:08|15598.68
12:19:09|15596.79
12:19:09|15596.6
12:19:10|15596.6
12:19:13|15598.67
12:19:14|15596.97
12:19:16|15598.55
12:19:16|15598.55
12:19:18|15598.6
12:19:20|15597.01
12:19:21|15597.39
12:19:23|15597.79
12:19:23|15597.79
12:19:24|15597.26
12:19:25|15596.13
12:19:26|15597.9
12:19:27|15597.9
12:19:28|15597.9
12:19:29|15597.9
12:19:31|15597.9
12:19:32|15597.9
12:19:33|15597.9
12:19:33|15597.9
12:19:35|15597.9
12:19:36|15597.35
12:19:36|15597.35
12:19:38|15597.64
12:19:38|15596.78
12:19:40|15597.24
12:19:41|15598.44
12:19:42|15597.17
12:19:43|15597.6
12:19:44|15597.22
12:19:45|15599.
12:19:46|15597.17
12:19:47|15598.51
12:19:47|15598.99
12:19:48|15598.62
12:19:51|15598.73
12:19:52|15597.31
12:19:53|15597.31
12:19:54|15597.3
12:19:55|15597.3
12:19:56|15597.28
12:19:58|15597.87
12:19:59|15596.6
12:20:00|15596.6
12:20:01|15598.96
12:20:02|15597.96
12:20:02|15596.65
12:20:04|15596.65
12:20:05|15596.57
12:20:06|15596.57
12:20:07|15596.57
12:20:08|15597.29
12:20:09|15596.82
12:20:10|15596.74
12:20:11|15598.
12:20:12|15598.73
12:20:13|15598.73
12:20:14|15596.82
12:20:16|15596.99
12:20:17|15596.88
12:20:18|15596.88
12:20:20|15595.62
12:20:21|15597.48
12:20:22|15597.48
12:20:23|15597.48
12:20:23|15597.06
12:20:25|15597.14
12:20:26|15597.14
12:20:27|15595.59
12:20:28|15595.59
12:20:29|15595.59
12:20:30|15597.04
12:20:31|15597.29
12:20:32|15597.
12:20:33|15597.63
12:20:34|15597.7
12:20:35|15597.7
12:20:37|15598.09
12:20:38|15598.74
12:20:39|15596.46
12:20:40|15596.52
12:20:41|15596.52
12:20:42|15596.52
12:20:43|15596.52
12:20:44|15596.52
12:20:45|15597.16
12:20:45|15596.12
12:20:47|15596.12
12:20:47|15597.33
12:20:48|15595.57
12:20:50|15595.77
12:20:51|15595.77
12:20:51|15596.17
12:20:52|15596.03
12:20:53|15595.98
12:20:55|15597.13
12:20:55|15597.13
12:20:57|15597.13
12:20:58|15597.13
12:20:59|15597.13
12:20:59|15597.13
12:21:00|15597.13
12:21:02|15595.8
12:21:03|15597.88
12:21:04|15598.13
12:21:05|15598.24
12:21:06|15598.7
12:21:06|15598.7
12:21:07|15598.7
12:21:09|15598.7
12:21:10|15601.02
12:21:11|15599.32
12:21:12|15601.02
12:21:13|15601.02
12:21:14|15599.6
12:21:15|15600.65
12:21:17|15600.13
12:21:18|15601.17
12:21:19|15602.12
12:21:21|15602.12
12:21:21|15602.12
12:21:23|15602.12
12:21:23|15602.12
12:21:25|15603.66
12:21:26|15601.39
12:21:27|15601.28
12:21:28|15601.93
12:21:29|15601.92
12:21:29|15601.93
12:21:31|15601.12
12:21:32|15602.3
12:21:33|15602.3
12:21:34|15602.41
12:21:35|15602.41
12:21:36|15600.06
12:21:37|15599.72
12:21:38|15599.72
12:21:39|15599.72
12:21:41|15599.73
12:21:41|15599.73
12:21:43|15599.73
12:21:44|15599.73
12:21:44|15599.86
12:21:46|15599.86
12:21:46|15600.36
12:21:47|15599.95
12:21:49|15601.71
12:21:50|15600.12
12:21:51|15603.
12:21:52|15598.95
12:21:53|15598.95
12:21:54|15598.6
12:21:56|15600.33
12:21:57|15600.33
12:21:57|15600.2
12:21:59|15599.94
12:22:00|15599.94
12:22:01|15599.94
12:22:02|15599.94
12:22:03|15599.94
12:22:03|15599.72
12:22:05|15598.1
12:22:06|15598.1
12:22:06|15598.1
12:22:08|15600.2
12:22:08|15599.51
12:22:10|15598.94
12:22:11|15598.09
12:22:11|15598.09
12:22:12|15597.96
12:22:13|15599.51
12:22:14|15597.97
12:22:16|15597.42
12:22:17|15597.48
12:22:19|15595.12
12:22:20|15595.75
12:22:21|15597.18
12:22:23|15597.18
12:22:23|15595.81
12:22:24|15597.18
12:22:26|15596.87
12:22:27|15602.89
12:22:28|15595.64
12:22:29|15600.
12:22:30|15599.98
12:22:31|15599.98
12:22:32|15599.42
12:22:34|15598.37
12:22:35|15598.37
12:22:35|15598.69
12:22:36|15601.99
12:22:38|15600.29
12:22:39|15601.3
12:22:41|15599.59
12:22:42|15599.58
12:22:43|15599.58
12:22:43|15599.58
12:22:44|15599.58
12:22:45|15599.49
12:22:47|15599.37
12:22:47|15600.25
12:22:48|15600.25
12:22:50|15600.39
12:22:51|15600.27
12:22:52|15599.33
12:22:53|15599.33
12:22:54|15600.38
12:22:55|15600.78
12:22:56|15600.78
12:22:57|15600.78
12:22:58|15600.78
12:22:59|15600.78
12:23:00|15600.78
12:23:01|15600.78
12:23:02|15600.62
12:23:03|15600.62
12:23:04|15600.62
12:23:05|15600.62
12:23:06|15601.18
12:23:07|15601.18
12:23:08|15601.18
12:23:09|15601.18
12:23:10|15601.18
12:23:11|15601.18
12:23:12|15601.18
12:23:13|15600.5
12:23:14|15600.49
12:23:15|15600.49
12:23:16|15599.17
12:23:17|15599.16
12:23:19|15600.05
12:23:20|15600.05
12:23:21|15600.05
12:23:22|15600.05
12:23:23|15600.05
12:23:25|15600.02
12:23:26|15600.02
12:23:28|15598.24
12:23:29|15598.24
12:23:30|15601.3
12:23:31|15600.15
12:23:32|15601.44
12:23:33|15599.89
12:23:34|15599.85
12:23:35|15599.73
12:23:36|15600.04
12:23:37|15600.04
12:23:38|15599.62
12:23:39|15602.
12:23:40|15602.
12:23:41|15599.35
12:23:42|15599.36
12:23:43|15599.36
12:23:44|15599.36
12:23:45|15599.36
12:23:46|15599.36
12:23:47|15599.36
12:23:48|15599.36
12:23:49|15600.68
12:23:50|15601.63
12:23:52|15599.76
12:23:52|15599.76
12:23:54|15599.76
12:23:54|15599.76
12:23:56|15599.76
12:23:57|15599.76
12:23:57|15599.76
12:23:59|15599.76
12:24:00|15599.98
12:24:01|15599.98
12:24:02|15599.98
12:24:03|15599.98
12:24:04|15599.98
12:24:05|15599.98
12:24:07|15601.73
12:24:08|15601.73
12:24:09|15601.73
12:24:10|15601.73
12:24:11|15600.72
12:24:12|15600.7
12:24:13|15600.7
12:24:14|15604.95
12:24:14|15603.05
12:24:16|15600.8
12:24:17|15601.28
12:24:18|15600.56
12:24:19|15600.56
12:24:20|15601.02
12:24:22|15601.02
12:24:23|15601.02
12:24:24|15601.02
12:24:24|15600.83
12:24:25|15600.83
12:24:27|15600.83
12:24:28|15601.82
12:24:30|15601.82
12:24:31|15601.8
12:24:32|15601.02
12:24:32|15601.02
12:24:34|15599.55
12:24:34|15601.23
12:24:36|15601.23
12:24:37|15601.23
12:24:38|15601.23
12:24:39|15601.23
12:24:40|15601.23
12:24:41|15601.23
12:24:43|15601.23
12:24:43|15601.23
12:24:44|15601.23
12:24:45|15601.23
12:24:46|15601.23
12:24:47|15601.
12:24:48|15599.65
12:24:49|15599.39
12:24:50|15600.68
12:24:51|15600.06
12:24:52|15600.06
12:24:53|15599.58
12:24:54|15598.85
12:24:55|15599.05
12:24:56|15599.08
12:24:57|15599.06
12:24:58|15599.06
12:24:59|15599.06
12:25:00|15599.12
12:25:01|15599.12
12:25:02|15598.57
12:25:03|15598.57
12:25:04|15598.57
12:25:05|15598.57
12:25:06|15598.57
12:25:07|15598.57
12:25:08|15600.21
12:25:09|15604.96
12:25:10|15604.96
12:25:11|15600.27
12:25:12|15600.27
12:25:13|15603.02
12:25:14|15601.82
12:25:15|15600.91
12:25:16|15600.79
12:25:17|15597.61
12:25:18|15599.31
12:25:20|15599.31
12:25:22|15599.31
12:25:23|15601.09
12:25:25|15600.61
12:25:25|15600.61
12:25:26|15600.61
12:25:28|15600.84
12:25:29|15600.84
12:25:31|15600.86
12:25:31|15600.86
12:25:32|15600.86
12:25:34|15600.86
12:25:35|15600.86
12:25:36|15601.27
12:25:37|15601.27
12:25:38|15601.27
12:25:39|15601.27
12:25:40|15601.17
12:25:42|15600.43
12:25:43|15600.43
12:25:43|15600.43
12:25:44|15600.83
12:25:46|15600.83
12:25:46|15600.83
12:25:47|15600.83
12:25:49|15599.65
12:25:49|15600.53
12:25:51|15600.53
12:25:51|15603.28
12:25:53|15603.98
12:25:53|15601.68
12:25:55|15601.68
12:25:56|15601.68
12:25:57|15601.68
12:25:58|15601.68
12:25:59|15601.68
12:26:00|15599.76
12:26:01|15599.76
12:26:02|15600.3
12:26:03|15600.3
12:26:04|15600.3
12:26:05|15600.3
12:26:07|15600.98
12:26:08|15600.98
12:26:08|15600.98
12:26:10|15600.98
12:26:10|15600.98
12:26:12|15600.98
12:26:13|15602.08
12:26:13|15603.28
12:26:14|15603.28
12:26:16|15601.77
12:26:16|15601.77
12:26:17|15601.77
12:26:18|15603.29
12:26:20|15603.29
12:26:21|15603.35
12:26:22|15603.35
12:26:24|15603.35
12:26:25|15603.35
12:26:26|15603.35
12:26:27|15603.35
12:26:28|15603.35
12:26:29|15603.35
12:26:30|15603.35
12:26:31|15603.35
12:26:33|15602.71
12:26:34|15602.71
12:26:35|15603.92
12:26:36|15601.97
12:26:37|15601.97
12:26:38|15601.97
12:26:39|15601.97
12:26:40|15601.97
12:26:41|15601.97
12:26:42|15603.92
12:26:43|15603.92
12:26:44|15603.92
12:26:45|15603.92
12:26:46|15603.91
12:26:48|15603.91
12:26:49|15603.91
12:26:50|15602.99
12:26:51|15602.93
12:26:52|15603.31
12:26:53|15601.51
12:26:53|15601.95
12:26:55|15601.89
12:26:55|15601.88
12:26:57|15601.88
12:26:58|15601.88
12:26:58|15601.88
12:27:00|15601.88
12:27:01|15601.88
12:27:02|15601.88
12:27:03|15601.88
12:27:04|15601.88
12:27:04|15601.88
12:27:06|15601.88
12:27:07|15601.88
12:27:08|15603.05
12:27:09|15603.05
12:27:10|15603.05
12:27:11|15602.08
12:27:12|15602.08
12:27:13|15602.08
12:27:14|15603.95
12:27:15|15603.95
12:27:16|15603.95
12:27:17|15603.95
12:27:18|15603.95
12:27:19|15603.95
12:27:21|15603.75
12:27:22|15603.75
12:27:24|15603.95
12:27:25|15603.95
12:27:25|15603.95
12:27:27|15603.95
12:27:29|15603.95
12:27:30|15604.07
12:27:32|15604.07
12:27:32|15603.86
12:27:33|15604.09
12:27:34|15604.09
12:27:35|15604.09
12:27:37|15604.09
12:27:38|15602.51
12:27:39|15602.51
12:27:41|15602.5
12:27:41|15602.5
12:27:42|15602.5
12:27:43|15602.5
12:27:44|15601.23
12:27:45|15604.33
12:27:46|15604.33
12:27:47|15604.34
12:27:48|15604.34
12:27:49|15604.34
12:27:50|15602.45
12:27:51|15602.45
12:27:52|15602.45
12:27:53|15602.45
12:27:54|15602.45
12:27:55|15602.45
12:27:56|15602.45
12:27:57|15600.95
12:27:58|15600.95
12:27:59|15601.56
12:28:01|15602.4
12:28:02|15601.89
12:28:02|15601.89
12:28:04|15601.89
12:28:05|15601.89
12:28:06|15601.89
12:28:07|15601.89
12:28:08|15601.89
12:28:09|15602.39
12:28:10|15602.39
12:28:11|15602.39
12:28:12|15602.39
12:28:13|15602.39
12:28:14|15602.39
12:28:15|15602.39
12:28:16|15602.97
12:28:17|15603.08
12:28:18|15602.1
12:28:18|15602.95
12:28:19|15602.95
12:28:21|15602.95
12:28:22|15602.95
12:28:24|15602.95
12:28:25|15603.74
12:28:27|15602.72
12:28:28|15602.72
12:28:29|15602.72
12:28:30|15602.72
12:28:31|15604.86
12:28:31|15604.86
12:28:32|15604.84
12:28:34|15604.53
12:28:35|15604.53
12:28:36|15604.53
12:28:36|15604.53
12:28:39|15599.37
12:28:39|15599.37
12:28:41|15597.61
12:28:41|15596.05
12:28:43|15596.04
12:28:44|15596.04
12:28:45|15596.04
12:28:46|15596.04
12:28:48|15596.04
12:28:48|15597.71
12:28:49|15596.69
12:28:50|15596.69
12:28:51|15596.69
12:28:52|15596.69
12:28:53|15596.69
12:28:54|15596.69
12:28:55|15596.69
12:28:56|15596.69
12:28:57|15596.69
12:28:58|15596.69
12:28:59|15596.45
12:29:00|15596.45
12:29:01|15596.45
12:29:03|15596.45
12:29:04|15595.62
12:29:05|15595.62
12:29:06|15597.24
12:29:07|15595.55
12:29:07|15595.55
12:29:09|15595.55
12:29:10|15595.55
12:29:11|15595.55
12:29:12|15595.55
12:29:13|15595.55
12:29:14|15595.55
12:29:15|15595.55
12:29:16|15595.55
12:29:17|15595.13
12:29:19|15595.13
12:29:19|15595.13
12:29:20|15595.13
12:29:21|15595.13
12:29:22|15595.13
12:29:23|15595.1
12:29:24|15595.1
12:29:26|15596.46
12:29:28|15596.58
12:29:29|15596.58
12:29:29|15596.33
12:29:31|15595.1
12:29:32|15595.1
12:29:34|15595.1
12:29:34|15595.1
12:29:35|15595.1
12:29:37|15595.1
12:29:39|15595.1
12:29:39|15595.1
12:29:41|15595.
12:29:41|15592.32
12:29:43|15592.32
12:29:45|15592.32
12:29:45|15592.32
12:29:47|15592.32
12:29:47|15594.62
12:29:48|15594.62
12:29:49|15594.61
12:29:50|15594.75
12:29:52|15594.75
12:29:53|15595.51
12:29:54|15595.51
12:29:55|15595.51
12:29:56|15597.11
12:29:57|15597.11
12:29:58|15597.11
12:29:59|15597.11
12:30:00|15597.74
12:30:02|15597.74
12:30:03|15595.08
12:30:03|15595.08
12:30:04|15597.46
12:30:06|15597.46
12:30:07|15597.46
12:30:08|15597.46
12:30:09|15597.46
12:30:10|15594.1
12:30:11|15594.1
12:30:12|15594.1
12:30:13|15594.1
12:30:14|15594.1
12:30:15|15594.1
12:30:16|15594.1
12:30:17|15594.97
12:30:18|15594.97
12:30:19|15594.97
12:30:20|15594.92
12:30:21|15594.92
12:30:22|15594.92
12:30:23|15594.92
12:30:24|15596.34
12:30:26|15596.36
12:30:26|15596.36
12:30:28|15596.36
12:30:30|15596.36
12:30:31|15596.36
12:30:32|15596.36
12:30:32|15594.87
12:30:34|15594.87
12:30:35|15594.87
12:30:36|15596.37
12:30:37|15596.37
12:30:38|15596.37
12:30:40|15596.37
12:30:41|15596.3
12:30:42|15596.9
12:30:43|15596.9
12:30:44|15597.
12:30:45|15595.3
12:30:46|15595.3
12:30:47|15595.3
12:30:49|15596.3
12:30:50|15597.05
12:30:51|15597.05
12:30:52|15597.04
12:30:53|15597.05
12:30:54|15597.05
12:30:55|15597.05
12:30:56|15597.05
12:30:57|15597.05
12:30:57|15597.05
12:30:59|15597.05
12:31:00|15597.05
12:31:01|15597.05
12:31:02|15597.05
12:31:03|15597.05
12:31:04|15597.05
12:31:05|15595.2
12:31:06|15595.2
12:31:07|15595.2
12:31:08|15594.67
12:31:09|15594.67
12:31:10|15594.67
12:31:11|15594.67
12:31:12|15595.84
12:31:13|15595.84
12:31:14|15595.84
12:31:15|15595.84
12:31:16|15595.84
12:31:17|15595.84
12:31:18|15595.84
12:31:19|15595.84
12:31:20|15595.84
12:31:21|15595.84
12:31:22|15595.84
12:31:23|15595.84
12:31:24|15595.84
12:31:25|15595.84
12:31:26|15595.84
12:31:28|15595.84
12:31:29|15595.84
12:31:31|15597.41
12:31:31|15597.41
12:31:33|15597.9
12:31:34|15597.9
12:31:35|15597.9
12:31:36|15597.9
12:31:37|15597.9
12:31:39|15597.9
12:31:39|15597.9
12:31:40|15597.9
12:31:41|15597.9
12:31:42|15597.9
12:31:43|15597.9
12:31:45|15597.9
12:31:45|15597.9
12:31:47|15597.9
12:31:49|15597.85
12:31:50|15597.85
12:31:50|15597.85
12:31:52|15597.85
12:31:52|15597.85
12:31:54|15597.85
12:31:55|15597.85
12:31:56|15597.85
12:31:57|15597.85
12:31:58|15597.85
12:31:59|15597.85
12:32:00|15598.72
12:32:00|15598.72
12:32:01|15598.72
12:32:03|15598.72
12:32:04|15601.87
12:32:05|15604.86
12:32:06|15604.95
12:32:06|15604.95
12:32:07|15605.85
12:32:08|15605.85
12:32:09|15605.85
12:32:11|15605.85
12:32:11|15605.85
12:32:12|15605.85
12:32:14|15605.85
12:32:15|15605.63
12:32:15|15605.63
12:32:17|15604.01
12:32:17|15604.01
12:32:19|15604.
12:32:20|15603.53
12:32:20|15604.
12:32:22|15604.
12:32:23|15604.
12:32:23|15604.
12:32:25|15604.28
12:32:26|15604.28
12:32:27|15604.28
12:32:28|15604.28
12:32:29|15604.28
12:32:31|15604.28
12:32:32|15604.8
12:32:33|15604.8
12:32:34|15604.22
12:32:35|15604.59
12:32:37|15604.39
12:32:37|15604.39
12:32:39|15604.39
12:32:40|15604.39
12:32:41|15604.39
12:32:43|15604.8
12:32:44|15604.8
12:32:44|15605.07
12:32:45|15605.07
12:32:47|15605.07
12:32:47|15605.07
12:32:49|15605.07
12:32:50|15605.07
12:32:51|15605.07
12:32:52|15606.38
12:32:53|15606.38
12:32:54|15606.38
12:32:55|15606.38
12:32:56|15606.38
12:32:57|15606.38
12:32:58|15606.38
12:33:00|15606.38
12:33:00|15604.33
12:33:02|15604.33
12:33:03|15604.33
12:33:04|15604.33
12:33:04|15604.54
12:33:06|15604.54
12:33:07|15604.54
12:33:08|15604.54
12:33:09|15604.18
12:33:10|15604.18
12:33:11|15604.18
12:33:12|15604.18
12:33:13|15604.18
12:33:14|15604.18
12:33:15|15604.92
12:33:15|15604.92
12:33:17|15604.92
12:33:18|15604.92
12:33:19|15604.92
12:33:20|15604.92
12:33:21|15604.92
12:33:22|15604.92
12:33:23|15604.85
12:33:24|15604.85
12:33:25|15603.21
12:33:26|15603.11
12:33:27|15602.27
12:33:29|15602.88
12:33:30|15604.85
12:33:31|15605.24
12:33:32|15605.24
12:33:34|15603.78
12:33:36|15603.78
12:33:36|15603.78
12:33:37|15601.94
12:33:38|15603.54
12:33:39|15603.54
12:33:40|15603.54
12:33:41|15603.54
12:33:42|15603.54
12:33:43|15603.54
12:33:44|15603.54
12:33:46|15603.97
12:33:48|15603.97
12:33:48|15603.97
12:33:49|15604.24
12:33:50|15604.24
12:33:52|15602.8
12:33:53|15602.8
12:33:54|15602.95
12:33:54|15602.68
12:33:56|15602.68
12:33:57|15602.68
12:33:57|15602.68
12:33:58|15602.68
12:34:00|15602.68
12:34:01|15601.31
12:34:02|15602.5
12:34:03|15602.44
12:34:04|15602.08
12:34:05|15603.41
12:34:06|15603.41
12:34:07|15603.41
12:34:08|15603.41
12:34:09|15603.41
12:34:10|15603.41
12:34:11|15603.41
12:34:12|15601.82
12:34:13|15601.77
12:34:14|15601.77
12:34:14|15601.77
12:34:16|15601.77
12:34:17|15601.77
12:34:17|15601.75
12:34:18|15601.45
12:34:20|15601.45
12:34:21|15601.45
12:34:21|15601.45
12:34:23|15601.45
12:34:24|15601.45
12:34:25|15601.45
12:34:26|15601.45
12:34:27|15601.
12:34:28|15601.
12:34:29|15601.
12:34:30|15601.
12:34:31|15601.
12:34:32|15601.
12:34:34|15602.7
12:34:35|15602.66
12:34:36|15602.68
12:34:37|15601.01
12:34:38|15601.01
12:34:38|15601.01
12:34:40|15601.01
12:34:41|15601.01
12:34:42|15601.01
12:34:42|15601.01
12:34:44|15601.01
12:34:44|15601.01
12:34:46|15601.01
12:34:47|15601.01
12:34:47|15601.01
12:34:49|15601.01
12:34:50|15601.01
12:34:50|15601.01
12:34:52|15601.16
12:34:53|15601.16
12:34:53|15601.16
12:34:54|15601.16
12:34:56|15601.16
12:34:57|15601.89
12:34:58|15601.79
12:34:59|15601.79
12:35:00|15601.79
12:35:01|15601.79
12:35:01|15601.79
12:35:03|15601.79
12:35:04|15601.79
12:35:05|15601.79
12:35:06|15601.79
12:35:07|15601.79
12:35:08|15601.79
12:35:09|15601.79
12:35:10|15601.83
12:35:11|15601.83
12:35:11|15601.83
12:35:13|15601.83
12:35:14|15601.16
12:35:15|15601.16
12:35:16|15601.16
12:35:17|15601.16
12:35:18|15601.16
12:35:19|15602.02
12:35:20|15602.02
12:35:20|15602.02
12:35:21|15601.16
12:35:23|15601.16
12:35:24|15601.16
12:35:25|15601.16
12:35:26|15601.16
12:35:27|15601.16
12:35:28|15601.
12:35:29|15601.
12:35:31|15601.97
12:35:31|15601.97
12:35:32|15602.94
12:35:34|15603.17
12:35:36|15603.17
12:35:36|15603.17
12:35:38|15601.47
12:35:39|15601.47
12:35:41|15601.47
12:35:41|15601.47
12:35:42|15601.49
12:35:44|15601.49
12:35:44|15601.49
12:35:46|15601.49
12:35:47|15601.49
12:35:48|15601.49
12:35:49|15601.49
12:35:50|15601.49
12:35:52|15601.49
12:35:52|15601.49
12:35:53|15601.49
12:35:54|15601.49
12:35:55|15601.49
12:35:56|15601.49
12:35:58|15601.16
12:36:00|15601.29
12:36:00|15601.29
12:36:01|15601.33
12:36:02|15601.33
12:36:03|15601.33
12:36:04|15601.33
12:36:06|15601.
12:36:07|15601.
12:36:08|15601.21
12:36:09|15600.42
12:36:10|15600.42
12:36:11|15600.42
12:36:12|15600.42
12:36:13|15600.42
12:36:13|15600.42
12:36:15|15601.98
12:36:16|15602.08
12:36:17|15602.27
12:36:18|15604.68
12:36:19|15603.85
12:36:20|15603.85
12:36:21|15603.85
12:36:22|15603.85
12:36:23|15603.85
12:36:24|15603.49
12:36:25|15603.49
12:36:26|15603.49
12:36:27|15603.49
12:36:28|15603.49
12:36:29|15602.74
12:36:30|15602.74
12:36:30|15602.74
12:36:32|15602.74
12:36:34|15602.71
12:36:34|15602.71
12:36:35|15602.71
12:36:36|15602.71
12:36:38|15602.53
12:36:38|15603.18
12:36:40|15602.34
12:36:42|15603.45
12:36:42|15602.45
12:36:43|15603.35
12:36:44|15603.41
12:36:45|15603.41
12:36:46|15603.41
12:36:47|15603.16
12:36:48|15603.95
12:36:50|15604.2
12:36:51|15604.29
12:36:52|15604.97
12:36:53|15604.97
12:36:54|15604.97
12:36:55|15604.97
12:36:56|15604.97
12:36:57|15604.54
12:36:57|15604.54
12:36:59|15604.82
12:37:00|15603.25
12:37:01|15603.96
12:37:02|15603.96
12:37:03|15602.32
12:37:05|15605.45
12:37:05|15604.86
12:37:06|15604.86
12:37:07|15604.86
12:37:08|15604.86
12:37:09|15604.86
12:37:10|15604.86
12:37:11|15604.86
12:37:12|15604.86
12:37:13|15604.86
12:37:14|15604.86
12:37:15|15604.53
12:37:17|15603.58
12:37:17|15604.32
12:37:18|15603.76
12:37:20|15603.91
12:37:21|15603.9
12:37:22|15603.9
12:37:23|15603.9
12:37:24|15603.9
12:37:25|15603.9
12:37:26|15603.9
12:37:27|15601.95
12:37:28|15601.95
12:37:29|15601.95
12:37:30|15602.28
12:37:31|15603.91
12:37:33|15603.91
12:37:34|15603.9
12:37:35|15603.15
12:37:36|15603.91
12:37:37|15603.94
12:37:39|15602.78
12:37:40|15602.9
12:37:40|15602.24
12:37:41|15601.4
12:37:42|15601.4
12:37:44|15602.5
12:37:45|15602.5
12:37:46|15602.5
12:37:47|15602.5
12:37:48|15602.5
12:37:48|15602.5
12:37:51|15601.58
12:37:51|15602.46
12:37:53|15602.5
12:37:55|15601.41
12:37:55|15602.34
12:37:57|15602.48
12:37:58|15602.48
12:37:59|15602.38
12:38:00|15602.38
12:38:01|15602.17
12:38:02|15602.17
12:38:03|15600.46
12:38:03|15601.03
12:38:05|15601.03
12:38:06|15599.78
12:38:08|15599.78
12:38:08|15599.78
12:38:09|15599.78
12:38:10|15599.78
12:38:11|15597.27
12:38:12|15597.18
12:38:13|15597.18
12:38:14|15597.18
12:38:15|15597.18
12:38:16|15597.18
12:38:17|15597.18
12:38:18|15597.18
12:38:19|15596.01
12:38:20|15596.01
12:38:21|15596.41
12:38:22|15596.7
12:38:23|15597.18
12:38:24|15596.89
12:38:25|15596.89
12:38:26|15596.89
12:38:27|15596.89
12:38:28|15596.89
12:38:30|15596.89
12:38:30|15596.89
12:38:31|15596.
12:38:33|15596.
12:38:35|15596.
12:38:36|15596.
12:38:37|15596.
12:38:39|15596.
12:38:39|15596.
12:38:41|15596.
12:38:42|15596.
12:38:43|15596.62
12:38:44|15596.62
12:38:45|15596.62
12:38:45|15596.62
12:38:47|15596.
12:38:48|15596.
12:38:49|15596.
12:38:50|15596.62
12:38:51|15596.62
12:38:52|15596.62
12:38:53|15596.62
12:38:54|15596.62
12:38:55|15596.62
12:38:56|15596.62
12:38:57|15595.21
12:38:58|15595.21
12:39:00|15595.21
12:39:01|15595.21
12:39:02|15595.21
12:39:03|15595.21
12:39:04|15595.21
12:39:05|15595.2
12:39:07|15595.41
12:39:08|15595.41
12:39:09|15595.41
12:39:10|15595.41
12:39:11|15595.41
12:39:12|15595.41
12:39:14|15595.41
12:39:15|15595.41
12:39:16|15595.41
12:39:16|15595.41
12:39:18|15595.41
12:39:19|15595.41
12:39:20|15595.41
12:39:21|15595.41
12:39:22|15595.41
12:39:22|15595.41
12:39:24|15595.41
12:39:25|15595.41
12:39:26|15595.41
12:39:26|15595.41
12:39:27|15595.41
12:39:29|15594.54
12:39:29|15594.44
12:39:30|15594.44
12:39:32|15594.2
12:39:33|15592.88
12:39:35|15593.54
12:39:36|15593.54
12:39:38|15594.2
12:39:39|15594.2
12:39:39|15594.49
12:39:41|15594.49
12:39:42|15594.49
12:39:43|15594.49
12:39:44|15594.64
12:39:46|15595.05
12:39:47|15595.23
12:39:47|15594.68
12:39:49|15594.68
12:39:50|15594.68
12:39:51|15593.89
12:39:51|15593.89
12:39:52|15593.89
12:39:54|15593.54
12:39:54|15593.54
12:39:56|15594.05
12:39:57|15594.05
12:39:58|15594.05
12:39:59|15594.05
12:40:00|15594.05
12:40:01|15594.05
12:40:02|15594.05
12:40:03|15592.9
12:40:04|15593.11
12:40:05|15593.11
12:40:06|15593.11
12:40:07|15593.11
12:40:08|15593.11
12:40:09|15593.11
12:40:10|15593.11
12:40:11|15594.18
12:40:12|15594.18
12:40:13|15594.18
12:40:14|15594.18
12:40:15|15594.18
12:40:16|15594.18
12:40:17|15594.18
12:40:18|15594.18
12:40:19|15593.31
12:40:21|15593.31
12:40:22|15593.31
12:40:22|15594.44
12:40:24|15594.44
12:40:25|15594.44
12:40:26|15594.44
12:40:26|15596.95
12:40:28|15596.95
12:40:29|15596.95
12:40:30|15596.95
12:40:30|15596.95
12:40:31|15596.95
12:40:32|15595.7
12:40:33|15595.7
12:40:35|15595.01
12:40:37|15595.7
12:40:38|15595.7
12:40:39|15595.7
12:40:40|15595.7
12:40:41|15595.98
12:40:42|15595.44
12:40:44|15595.33
12:40:45|15595.33
12:40:46|15595.33
12:40:47|15595.33
12:40:47|15595.33
12:40:48|15595.33
12:40:49|15595.33
12:40:51|15595.33
12:40:52|15596.7
12:40:52|15596.7
12:40:54|15596.7
12:40:54|15596.7
12:40:56|15595.62
12:40:58|15595.62
12:40:59|15595.62
12:40:59|15595.62
12:41:01|15595.62
12:41:02|15595.62
12:41:03|15595.62
12:41:05|15595.15
12:41:06|15595.15
12:41:07|15595.15
12:41:08|15595.15
12:41:09|15595.15
12:41:09|15595.15
12:41:11|15595.15
12:41:12|15595.15
12:41:12|15595.15
12:41:14|15596.7
12:41:14|15595.15
12:41:16|15595.55
12:41:17|15595.55
12:41:18|15595.55
12:41:19|15595.55
12:41:20|15595.55
12:41:21|15595.55
12:41:22|15595.55
12:41:23|15595.55
12:41:24|15595.55
12:41:25|15594.08
12:41:26|15594.08
12:41:26|15594.08
12:41:27|15594.08
12:41:29|15594.08
12:41:30|15594.08
12:41:30|15596.29
12:41:31|15596.29
12:41:33|15596.29
12:41:34|15596.29
12:41:35|15596.29
12:41:35|15596.29
12:41:37|15596.7
12:41:38|15596.7
12:41:39|15596.7
12:41:41|15596.7
12:41:42|15596.7
12:41:44|15596.7
12:41:44|15596.7
12:41:46|15596.7
12:41:47|15596.7
12:41:48|15596.7
12:41:49|15596.7
12:41:49|15596.7
12:41:51|15596.7
12:41:52|15596.1
12:41:53|15596.1
12:41:54|15596.1
12:41:55|15596.1
12:41:56|15596.1
12:41:57|15596.1
12:41:58|15596.7
12:41:59|15596.7
12:42:00|15598.75
12:42:01|15599.32
12:42:02|15598.45
12:42:03|15598.59
12:42:04|15598.59
12:42:05|15598.59
12:42:06|15598.59
12:42:07|15598.59
12:42:08|15598.63
12:42:09|15598.63
12:42:10|15595.19
12:42:11|15598.27
12:42:12|15595.58
12:42:13|15598.94
12:42:14|15600.18
12:42:15|15600.18
12:42:16|15600.18
12:42:17|15600.18
12:42:18|15600.18
12:42:19|15600.18
12:42:20|15599.54
12:42:21|15599.54
12:42:22|15599.54
12:42:23|15600.91
12:42:24|15600.91
12:42:25|15599.42
12:42:26|15599.42
12:42:27|15599.42
12:42:28|15599.42
12:42:29|15599.42
12:42:30|15599.42
12:42:31|15599.42
12:42:32|15599.42
12:42:33|15599.42
12:42:34|15599.42
12:42:35|15600.68
12:42:36|15600.68
12:42:38|15600.68
12:42:39|15600.68
12:42:41|15600.15
12:42:42|15602.37
12:42:43|15600.04
12:42:44|15601.37
12:42:45|15601.37
12:42:46|15601.37
12:42:47|15599.83
12:42:48|15600.22
12:42:49|15600.22
12:42:50|15600.22
12:42:51|15600.18
12:42:52|15599.03
12:42:53|15599.03
12:42:54|15599.03
12:42:56|15598.63
12:42:56|15598.63
12:42:58|15599.49
12:42:58|15599.64
12:42:59|15599.49
12:43:01|15599.34
12:43:02|15600.02
12:43:02|15600.19
12:43:04|15600.1
12:43:06|15600.18
12:43:07|15600.94
12:43:08|15599.67
12:43:09|15600.66
12:43:11|15599.71
12:43:12|15600.6
12:43:13|15600.52
12:43:14|15598.8
12:43:15|15598.6
12:43:16|15599.28
12:43:17|15599.28
12:43:18|15599.28
12:43:19|15599.28
12:43:20|15599.35
12:43:21|15599.59
12:43:22|15598.08
12:43:23|15599.28
12:43:24|15598.09
12:43:25|15598.36
12:43:26|15598.94
12:43:27|15596.45
12:43:28|15596.45
12:43:29|15596.45
12:43:30|15596.46
12:43:31|15598.74
12:43:32|15598.74
12:43:33|15598.74
12:43:34|15598.74
12:43:35|15598.74
12:43:36|15598.74
12:43:37|15598.74
12:43:39|15598.74
12:43:40|15598.74
12:43:42|15598.74
12:43:43|15598.12
12:43:44|15598.28
12:43:45|15598.27
12:43:47|15598.27
12:43:48|15598.27
12:43:49|15598.27
12:43:50|15598.27
12:43:51|15598.27
12:43:52|15598.27
12:43:53|15598.27
12:43:55|15598.59
12:43:55|15598.59
12:43:57|15596.38
12:43:58|15597.
12:43:58|15597.
12:43:59|15597.
12:44:01|15597.
12:44:02|15598.59
12:44:03|15598.59
12:44:04|15598.59
12:44:05|15598.59
12:44:07|15598.59
12:44:07|15598.59
12:44:08|15598.59
12:44:09|15598.59
12:44:10|15598.59
12:44:11|15598.59
12:44:12|15598.59
12:44:13|15598.59
12:44:15|15598.59
12:44:15|15598.59
12:44:17|15598.59
12:44:18|15598.59
12:44:18|15598.59
12:44:20|15598.59
12:44:21|15598.69
12:44:22|15598.69
12:44:23|15597.74
12:44:23|15597.75
12:44:25|15597.75
12:44:26|15597.75
12:44:27|15597.75
12:44:28|15599.11
12:44:29|15597.99
12:44:30|15597.99
12:44:31|15599.35
12:44:32|15599.35
12:44:33|15599.35
12:44:34|15599.35
12:44:35|15599.35
12:44:36|15599.35
12:44:37|15599.35
12:44:38|15599.35
12:44:38|15599.35
12:44:40|15599.35
12:44:41|15599.35
12:44:43|15599.35
12:44:43|15599.35
12:44:44|15599.35
12:44:45|15599.35
12:44:46|15599.05
12:44:48|15599.05
12:44:49|15599.05
12:44:50|15597.83
12:44:51|15597.83
12:44:51|15597.83
12:44:53|15597.83
12:44:54|15597.83
12:44:56|15597.83
12:44:56|15597.83
12:44:57|15597.83
12:44:58|15597.11
12:44:59|15597.11
12:45:00|15597.11
12:45:02|15598.28
12:45:03|15598.28
12:45:05|15597.37
12:45:05|15597.37
12:45:07|15597.37
12:45:08|15597.37
12:45:09|15597.37
12:45:10|15597.37
12:45:10|15597.37
12:45:12|15597.42
12:45:13|15597.42
12:45:14|15597.42
12:45:15|15597.42
12:45:15|15597.42
12:45:18|15597.42
12:45:18|15597.42
12:45:19|15598.63
12:45:20|15598.63
12:45:21|15598.63
12:45:22|15598.63
12:45:23|15598.63
12:45:24|15598.63
12:45:25|15598.63
12:45:26|15598.63
12:45:28|15598.63
12:45:29|15598.59
12:45:30|15598.59
12:45:31|15598.59
12:45:31|15598.59
12:45:33|15598.59
12:45:34|15598.76
12:45:35|15598.76
12:45:36|15598.76
12:45:37|15599.36
12:45:37|15599.36
12:45:39|15599.36
12:45:39|15599.36
12:45:41|15599.36
12:45:43|15599.36
12:45:43|15599.36
12:45:44|15598.96
12:45:46|15598.96
12:45:48|15598.96
12:45:48|15598.96
12:45:49|15598.96
12:45:51|15598.96
12:45:53|15598.96
12:45:53|15598.96
12:45:54|15598.96
12:45:55|15598.96
12:45:56|15598.96
12:45:57|15599.36
12:45:58|15599.36
12:45:59|15599.94
12:46:00|15599.94
12:46:01|15599.36
12:46:02|15598.59
12:46:04|15598.59
12:46:06|15598.59
12:46:07|15598.59
12:46:08|15598.59
12:46:09|15598.59
12:46:10|15598.59
12:46:11|15598.59
12:46:12|15598.59
12:46:13|15598.59
12:46:14|15598.59
12:46:15|15599.41
12:46:16|15599.41
12:46:17|15599.41
12:46:18|15599.41
12:46:19|15600.42
12:46:20|15598.75
12:46:21|15598.95
12:46:22|15598.6
12:46:23|15598.6
12:46:24|15598.6
12:46:25|15598.6
12:46:26|15598.6
12:46:27|15598.6
12:46:28|15598.71
12:46:29|15598.71
12:46:30|15598.71
12:46:31|15598.71
12:46:32|15598.59
12:46:33|15598.59
12:46:34|15598.59
12:46:35|15598.59
12:46:36|15598.59
12:46:37|15596.99
12:46:38|15596.99
12:46:39|15598.74
12:46:41|15598.61
12:46:43|15598.61
12:46:44|15598.61
12:46:46|15597.33
12:46:46|15597.33
12:46:47|15597.33
12:46:48|15597.33
12:46:49|15597.33
12:46:50|15597.33
12:46:52|15598.64
12:46:53|15598.64
12:46:53|15598.64
12:46:55|15598.64
12:46:57|15598.64
12:46:57|15598.64
12:46:58|15598.64
12:46:59|15598.64
12:47:00|15598.64
12:47:01|15598.64
12:47:03|15596.57
12:47:03|15599.27
12:47:05|15599.27
12:47:07|15599.27
12:47:07|15599.27
12:47:08|15599.27
12:47:09|15599.27
12:47:10|15599.27
12:47:11|15597.2
12:47:12|15599.14
12:47:13|15599.14
12:47:14|15599.14
12:47:15|15599.14
12:47:16|15599.14
12:47:17|15599.14
12:47:18|15599.14
12:47:19|15599.37
12:47:20|15599.37
12:47:21|15599.37
12:47:22|15599.37
12:47:23|15599.37
12:47:24|15599.37
12:47:25|15599.37
12:47:26|15598.99
12:47:27|15598.99
12:47:28|15599.
12:47:29|15599.
12:47:30|15598.79
12:47:31|15598.79
12:47:32|15598.79
12:47:33|15598.79
12:47:34|15597.24
12:47:35|15597.24
12:47:36|15598.33
12:47:37|15598.33
12:47:38|15598.33
12:47:39|15598.33
12:47:40|15599.75
12:47:42|15599.75
12:47:43|15599.75
12:47:43|15599.75
12:47:45|15599.75
12:47:46|15599.75
12:47:47|15599.02
12:47:49|15599.75
12:47:49|15599.75
12:47:50|15599.75
12:47:51|15599.75
12:47:52|15599.75
12:47:54|15599.75
12:47:55|15599.75
12:47:56|15599.75
12:47:57|15599.07
12:47:57|15599.07
12:47:59|15599.07
12:48:00|15599.07
12:48:02|15599.07
12:48:02|15599.07
12:48:03|15599.07
12:48:04|15597.6
12:48:05|15597.9
12:48:07|15598.17
12:48:07|15598.36
12:48:09|15598.36
12:48:11|15598.81
12:48:11|15598.81
12:48:12|15598.81
12:48:13|15598.81
12:48:14|15598.81
12:48:15|15598.81
12:48:16|15597.29
12:48:17|15597.29
12:48:18|15599.07
12:48:19|15599.07
12:48:20|15599.07
12:48:21|15599.07
12:48:22|15599.07
12:48:23|15599.01
12:48:24|15599.01
12:48:25|15599.01
12:48:26|15599.01
12:48:27|15598.07
12:48:28|15598.13
12:48:30|15598.22
12:48:30|15598.22
12:48:32|15598.22
12:48:33|15598.34
12:48:35|15599.29
12:48:35|15599.29
12:48:36|15599.29
12:48:37|15599.21
12:48:38|15599.21
12:48:39|15599.21
12:48:40|15599.21
12:48:41|15599.21
12:48:43|15599.1
12:48:45|15599.08
12:48:46|15599.08
12:48:47|15597.31
12:48:48|15597.31
12:48:50|15598.49
12:48:50|15598.48
12:48:52|15598.48
12:48:52|15597.19
12:48:54|15597.19
12:48:55|15597.05
12:48:56|15596.67
12:48:58|15596.47
12:48:59|15596.47
12:49:00|15596.47
12:49:00|15596.47
12:49:02|15595.71
12:49:04|15595.71
12:49:05|15595.71
12:49:05|15597.44
12:49:06|15597.44
12:49:08|15597.44
12:49:09|15597.44
12:49:10|15597.44
12:49:11|15597.44
12:49:12|15597.62
12:49:13|15597.62
12:49:14|15597.03
12:49:15|15597.03
12:49:16|15597.03
12:49:17|15597.03
12:49:18|15597.03
12:49:19|15597.11
12:49:20|15595.51
12:49:21|15595.51
12:49:22|15595.51
12:49:23|15595.51
12:49:24|15595.51
12:49:25|15595.51
12:49:26|15597.61
12:49:27|15597.61
12:49:28|15597.61
12:49:29|15597.61
12:49:30|15597.61
12:49:31|15597.61
12:49:32|15597.61
12:49:33|15597.61
12:49:34|15599.08
12:49:35|15599.08
12:49:36|15599.08
12:49:37|15599.08
12:49:38|15599.08
12:49:39|15599.08
12:49:40|15594.45
12:49:41|15598.3
12:49:42|15598.72
12:49:43|15598.72
12:49:44|15598.33
12:49:45|15598.31
12:49:47|15598.18
12:49:48|15598.28
12:49:49|15598.28
12:49:50|15598.88
12:49:50|15598.88
12:49:52|15597.09
12:49:54|15597.09
12:49:55|15598.92
12:49:56|15598.92
12:49:58|15598.92
12:49:59|15598.92
12:50:00|15598.92
12:50:01|15598.92
12:50:02|15598.92
12:50:03|15598.92
12:50:04|15598.92
12:50:05|15598.92
12:50:06|15598.92
12:50:07|15598.92
12:50:09|15598.92
12:50:09|15600.34
12:50:11|15600.34
12:50:12|15599.18
12:50:14|15599.18
12:50:15|15599.18
12:50:16|15599.18
12:50:16|15598.97
12:50:17|15598.97
12:50:18|15599.23
12:50:19|15599.23
12:50:20|15599.23
12:50:22|15599.23
12:50:23|15599.23
12:50:24|15599.23
12:50:25|15600.28
12:50:26|15598.92
12:50:27|15598.92
12:50:28|15598.92
12:50:30|15598.92
12:50:31|15598.93
12:50:32|15598.93
12:50:32|15599.77
12:50:33|15599.31
12:50:34|15599.99
12:50:36|15599.99
12:50:37|15599.99
12:50:38|15599.99
12:50:39|15599.99
12:50:39|15599.99
12:50:41|15599.99
12:50:42|15599.99
12:50:42|15599.99
12:50:43|15599.99
12:50:45|15600.14
12:50:47|15600.14
12:50:48|15600.14
12:50:49|15600.14
12:50:50|15600.14
12:50:51|15600.14
12:50:52|15600.14
12:50:54|15600.14
12:50:55|15600.14
12:50:56|15600.14
12:50:57|15600.14
12:50:58|15600.14
12:50:59|15601.32
12:51:00|15599.66
12:51:01|15599.66
12:51:02|15595.78
12:51:03|15596.34
12:51:04|15596.34
12:51:06|15596.34
12:51:07|15596.34
12:51:08|15596.34
12:51:08|15595.54
12:51:10|15595.54
12:51:11|15595.54
12:51:12|15595.54
12:51:13|15595.54
12:51:15|15595.54
12:51:16|15595.54
12:51:16|15593.54
12:51:18|15594.47
12:51:19|15594.47
12:51:20|15593.1
12:51:20|15593.1
12:51:22|15592.02
12:51:22|15592.02
12:51:24|15592.02
12:51:25|15592.02
12:51:26|15592.02
12:51:27|15592.02
12:51:28|15592.02
12:51:28|15592.81
12:51:30|15592.81
12:51:31|15592.81
12:51:32|15590.41
12:51:32|15590.41
12:51:34|15590.41
12:51:35|15590.41
12:51:36|15590.41
12:51:36|15590.41
12:51:38|15590.25
12:51:38|15592.6
12:51:40|15592.6
12:51:40|15592.6
12:51:41|15592.6
12:51:43|15592.6
12:51:44|15592.24
12:51:44|15592.85
12:51:46|15592.85
12:51:47|15592.53
12:51:48|15592.53
12:51:50|15593.69
12:51:51|15593.69
12:51:52|15593.69
12:51:53|15593.69
12:51:54|15593.86
12:51:55|15593.86
12:51:56|15593.19
12:51:57|15595.03
12:51:58|15595.03
12:51:59|15595.03
12:52:00|15595.03
12:52:01|15593.6
12:52:02|15593.27
12:52:03|15594.24
12:52:04|15594.24
12:52:05|15594.24
12:52:06|15593.03
12:52:08|15595.04
12:52:09|15595.04
12:52:09|15595.04
12:52:11|15595.04
12:52:12|15595.04
12:52:13|15595.04
12:52:14|15595.04
12:52:15|15595.04
12:52:16|15595.04
12:52:18|15595.04
12:52:19|15595.04
12:52:20|15595.04
12:52:21|15594.59
12:52:22|15594.29
12:52:23|15594.29
12:52:23|15594.29
12:52:25|15594.29
12:52:26|15595.05
12:52:27|15595.05
12:52:27|15595.05
12:52:29|15594.26
12:52:30|15594.26
12:52:31|15594.26
12:52:32|15594.26
12:52:33|15594.29
12:52:33|15594.29
12:52:35|15594.19
12:52:36|15594.19
12:52:36|15594.19
12:52:38|15594.19
12:52:39|15594.19
12:52:40|15594.19
12:52:40|15594.19
12:52:42|15594.19
12:52:43|15594.19
12:52:44|15594.19
12:52:45|15594.19
12:52:46|15594.19
12:52:48|15594.19
12:52:49|15595.65
12:52:49|15595.72
12:52:52|15595.72
12:52:52|15595.72
12:52:53|15595.77
12:52:54|15595.77
12:52:55|15595.77
12:52:56|15595.77
12:52:57|15595.77
12:52:58|15595.77
12:52:59|15597.09
12:53:00|15597.09
12:53:01|15595.74
12:53:02|15595.74
12:53:04|15595.53
12:53:06|15595.53
12:53:06|15595.53
12:53:07|15595.53
12:53:08|15595.53
12:53:09|15595.53
12:53:10|15595.53
12:53:11|15597.2
12:53:12|15597.2
12:53:13|15597.2
12:53:14|15597.2
12:53:15|15597.2
12:53:16|15597.2
12:53:17|15596.39
12:53:19|15596.39
12:53:20|15596.39
12:53:21|15596.39
12:53:23|15596.39
12:53:23|15596.39
12:53:24|15595.05
12:53:25|15595.05
12:53:26|15595.05
12:53:27|15595.05
12:53:28|15595.05
12:53:29|15595.05
12:53:30|15595.05
12:53:31|15595.05
12:53:32|15595.05
12:53:33|15595.05
12:53:34|15594.19
12:53:35|15594.19
12:53:36|15594.19
12:53:37|15594.19
12:53:38|15594.19
12:53:39|15594.19
12:53:40|15594.19
12:53:41|15594.19
12:53:42|15595.94
12:53:43|15595.94
12:53:44|15595.95
12:53:45|15595.95
12:53:46|15595.95
12:53:49|15595.95
12:53:51|15595.95
12:53:52|15595.95
12:53:53|15595.95
12:53:54|15595.95
12:53:55|15595.95
12:53:56|15597.64
12:53:57|15597.64
12:53:58|15597.64
12:54:00|15597.64
12:54:00|15597.64
12:54:03|15596.6
12:54:04|15596.78
12:54:05|15594.54
12:54:07|15594.54
12:54:08|15594.54
12:54:09|15594.54
12:54:10|15594.54
12:54:12|15594.54
12:54:13|15594.54
12:54:14|15594.54
12:54:15|15595.67
12:54:17|15594.82
12:54:18|15595.73
12:54:19|15595.27
12:54:19|15595.61
12:54:21|15593.88
12:54:22|15593.88
12:54:23|15593.88
12:54:24|15592.89
12:54:25|15592.89
12:54:26|15592.89
12:54:26|15592.89
12:54:28|15592.89
12:54:29|15592.89
12:54:30|15593.78
12:54:31|15593.78
12:54:31|15591.35
12:54:33|15590.95
12:54:34|15592.61
12:54:35|15591.46
12:54:36|15590.4
12:54:36|15590.75
12:54:38|15590.75
12:54:39|15590.75
12:54:40|15590.75
12:54:41|15590.75
12:54:42|15590.75
12:54:42|15590.75
12:54:44|15590.75
12:54:45|15590.75
12:54:46|15590.75
12:54:47|15590.75
12:54:47|15590.75
12:54:50|15590.75
12:54:50|15590.75
12:54:51|15590.75
12:54:53|15590.75
12:54:55|15590.75
12:54:55|15591.05
12:54:56|15593.62
12:54:57|15590.8
12:54:58|15590.84
12:54:59|15590.93
12:55:00|15590.93
12:55:01|15592.45
12:55:02|15592.45
12:55:04|15592.45
12:55:05|15592.45
12:55:06|15595.02
12:55:07|15591.17
12:55:08|15591.17
12:55:09|15591.17
12:55:10|15591.17
12:55:11|15591.35
12:55:12|15591.35
12:55:13|15591.35
12:55:14|15591.35
12:55:15|15591.83
12:55:16|15591.83
12:55:17|15592.11
12:55:18|15591.22
12:55:20|15591.22
12:55:20|15591.22
12:55:21|15590.25
12:55:22|15590.25
12:55:23|15590.25
12:55:24|15590.25
12:55:26|15590.25
12:55:27|15590.25
12:55:27|15590.25
12:55:29|15590.75
12:55:29|15589.82
12:55:30|15589.62
12:55:32|15589.62
12:55:33|15589.62
12:55:34|15589.64
12:55:36|15589.64
12:55:36|15589.64
12:55:37|15589.64
12:55:38|15588.53
12:55:39|15588.53
12:55:40|15588.53
12:55:41|15588.53
12:55:42|15588.53
12:55:43|15588.53
12:55:44|15588.85
12:55:45|15588.85
12:55:46|15588.85
12:55:47|15588.85
12:55:48|15588.85
12:55:50|15594.
12:55:51|15594.
12:55:53|15594.
12:55:54|15589.5
12:55:56|15589.5
12:55:56|15589.01
12:55:57|15589.01
12:55:59|15589.2
12:55:59|15589.2
12:56:01|15591.8
12:56:02|15593.04
12:56:02|15593.04
12:56:03|15589.68
12:56:05|15589.68
12:56:06|15589.68
12:56:07|15596.22
12:56:08|15596.22
12:56:09|15594.53
12:56:10|15592.6
12:56:11|15592.6
12:56:12|15592.6
12:56:13|15594.02
12:56:14|15594.02
12:56:15|15594.02
12:56:16|15594.02
12:56:17|15590.95
12:56:18|15590.95
12:56:19|15590.95
12:56:20|15590.95
12:56:21|15590.06
12:56:22|15590.06
12:56:23|15589.71
12:56:24|15589.71
12:56:25|15589.71
12:56:26|15588.58
12:56:27|15588.58
12:56:28|15588.58
12:56:29|15588.58
12:56:30|15591.34
12:56:31|15591.34
12:56:32|15591.34
12:56:33|15591.34
12:56:34|15589.56
12:56:35|15592.46
12:56:36|15592.46
12:56:37|15592.46
12:56:38|15591.12
12:56:39|15591.12
12:56:41|15591.12
12:56:41|15591.12
12:56:42|15588.58
12:56:43|15588.58
12:56:45|15588.58
12:56:46|15588.58
12:56:47|15588.58
12:56:48|15591.24
12:56:48|15591.24
12:56:49|15591.24
12:56:51|15591.24
12:56:52|15591.24
12:56:54|15590.44
12:56:55|15590.44
12:56:56|15590.44
12:56:56|15590.44
12:56:58|15590.44
12:56:59|15590.44
12:57:01|15590.44
12:57:02|15590.44
12:57:03|15589.49
12:57:04|15589.49
12:57:05|15589.49
12:57:06|15589.49
12:57:07|15589.49
12:57:08|15589.49
12:57:09|15589.49
12:57:10|15589.49
12:57:11|15590.13
12:57:12|15590.13
12:57:14|15593.27
12:57:15|15593.27
12:57:15|15593.27
12:57:17|15593.27
12:57:17|15593.27
12:57:19|15593.27
12:57:19|15593.27
12:57:21|15594.02
12:57:22|15594.02
12:57:22|15594.6
12:57:23|15593.33
12:57:24|15593.33
12:57:26|15593.33
12:57:27|15593.33
12:57:28|15593.33
12:57:29|15593.33
12:57:30|15591.69
12:57:31|15593.52
12:57:32|15594.46
12:57:33|15594.45
12:57:34|15592.78
12:57:35|15599.25
12:57:36|15599.25
12:57:37|15599.25
12:57:38|15599.25
12:57:39|15599.25
12:57:40|15599.25
12:57:41|15599.25
12:57:42|15599.25
12:57:43|15599.25
12:57:44|15603.24
12:57:45|15603.24
12:57:46|15603.24
12:57:47|15603.24
12:57:48|15603.24
12:57:49|15603.24
12:57:50|15603.24
12:57:51|15603.24
12:57:52|15603.24
12:57:54|15603.24
12:57:54|15603.24
12:57:55|15598.05
12:57:57|15598.05
12:57:58|15600.04
12:57:59|15598.21
12:58:00|15600.85
12:58:01|15600.85
12:58:02|15600.85
12:58:04|15597.03
12:58:05|15597.03
12:58:06|15597.03
12:58:06|15597.03
12:58:07|15597.03
12:58:09|15597.03
12:58:10|15597.03
12:58:10|15597.03
12:58:12|15597.03
12:58:12|15600.38
12:58:14|15600.38
12:58:14|15599.64
12:58:15|15599.64
12:58:17|15599.64
12:58:18|15599.64
12:58:19|15599.64
12:58:20|15599.9
12:58:21|15599.9
12:58:23|15598.87
12:58:24|15598.87
12:58:25|15598.87
12:58:25|15598.87
12:58:27|15598.87
12:58:28|15598.87
12:58:28|15598.87
12:58:30|15598.87
12:58:31|15598.87
12:58:31|15598.87
12:58:32|15598.87
12:58:34|15598.87
12:58:35|15598.87
12:58:35|15599.99
12:58:37|15599.99
12:58:38|15601.34
12:58:39|15601.34
12:58:39|15602.73
12:58:41|15601.45
12:58:41|15601.45
12:58:42|15601.45
12:58:44|15601.45
12:58:45|15601.45
12:58:46|15601.45
12:58:46|15601.45
12:58:48|15601.45
12:58:48|15601.26
12:58:49|15600.86
12:58:51|15600.86
12:58:51|15599.99
12:58:53|15599.65
12:58:55|15602.73
12:58:56|15603.67
12:58:57|15603.67
12:58:57|15603.67
12:58:59|15603.67
12:58:59|15605.21
12:59:01|15605.21
12:59:01|15605.44
12:59:03|15604.1
12:59:04|15603.82
12:59:05|15603.82
12:59:07|15603.17
12:59:08|15603.17
12:59:09|15599.91
12:59:10|15599.17
12:59:11|15600.41
12:59:12|15599.71
12:59:13|15597.93
12:59:15|15597.93
12:59:16|15597.93
12:59:17|15596.48
12:59:18|15596.48
12:59:18|15596.48
12:59:20|15599.94
12:59:20|15599.87
12:59:22|15599.71
12:59:22|15599.71
12:59:24|15599.71
12:59:25|15599.71
12:59:26|15599.71
12:59:27|15599.71
12:59:27|15599.71
12:59:28|15597.94
12:59:29|15597.94
12:59:31|15597.94
12:59:31|15597.94
12:59:32|15597.94
12:59:34|15597.03
12:59:34|15597.03
12:59:36|15597.03
12:59:37|15597.03
12:59:37|15597.03
12:59:38|15597.03
12:59:40|15597.03
12:59:41|15597.03
12:59:41|15598.62
12:59:42|15598.62
12:59:43|15598.61
12:59:45|15598.61
12:59:46|15598.61
12:59:46|15598.61
12:59:48|15598.61
12:59:49|15598.69
12:59:50|15598.69
12:59:51|15598.69
12:59:52|15598.69
12:59:52|15600.18
12:59:54|15600.18
12:59:55|15600.18
12:59:56|15600.14
12:59:58|15600.14
12:59:59|15600.14
13:00:00|15600.14
13:00:02|15604.71
13:00:03|15599.76
13:00:05|15599.76
13:00:05|15599.76
13:00:06|15599.74
13:00:08|15599.74
13:00:09|15599.74
13:00:10|15599.74
13:00:11|15599.74
13:00:12|15596.64
13:00:13|15598.24
13:00:14|15598.24
13:00:15|15603.53
13:00:16|15603.53
13:00:17|15600.44
13:00:18|15600.99
13:00:19|15600.99
13:00:20|15600.99
13:00:21|15600.99
13:00:22|15600.99
13:00:23|15600.99
13:00:24|15598.11
13:00:25|15599.23
13:00:26|15599.23
13:00:27|15599.23
13:00:28|15599.23
13:00:29|15599.23
13:00:30|15599.23
13:00:31|15599.23
13:00:32|15600.2
13:00:34|15601.
13:00:34|15601.
13:00:36|15601.
13:00:36|15603.64
13:00:38|15604.25
13:00:38|15604.51
13:00:40|15604.9
13:00:41|15605.46
13:00:42|15605.46
13:00:42|15605.46
13:00:43|15605.46
13:00:45|15605.46
13:00:45|15605.46
13:00:47|15605.46
13:00:47|15605.46
13:00:49|15603.78
13:00:50|15601.63
13:00:50|15601.63
13:00:52|15601.63
13:00:53|15601.63
13:00:54|15601.63
13:00:55|15601.74
13:00:57|15601.74
13:00:58|15600.22
13:01:00|15600.22
13:01:01|15601.18
13:01:02|15600.9
13:01:03|15600.9
13:01:05|15600.9
13:01:06|15600.9
13:01:07|15601.33
13:01:08|15601.33
13:01:09|15601.33
13:01:10|15601.33
13:01:11|15599.33
13:01:12|15599.33
13:01:13|15599.33
13:01:14|15599.33
13:01:15|15599.33
13:01:17|15599.33
13:01:18|15598.09
13:01:18|15598.09
13:01:20|15597.64
13:01:21|15597.64
13:01:22|15597.64
13:01:23|15597.49
13:01:24|15597.49
13:01:24|15595.98
13:01:26|15596.7
13:01:27|15598.37
13:01:28|15598.37
13:01:29|15598.37
13:01:30|15598.37
13:01:31|15595.67
13:01:32|15594.46
13:01:33|15594.46
13:01:34|15594.46
13:01:35|15594.46
13:01:36|15594.46
13:01:37|15594.46
13:01:38|15594.46
13:01:39|15594.46
13:01:40|15594.46
13:01:41|15594.46
13:01:42|15594.46
13:01:43|15595.66
13:01:44|15599.57
13:01:45|15597.05
13:01:46|15597.05
13:01:47|15597.05
13:01:48|15597.05
13:01:49|15597.05
13:01:50|15594.44
13:01:51|15594.44
13:01:52|15594.44
13:01:53|15596.38
13:01:54|15596.38
13:01:55|15596.38
13:01:57|15596.38
13:01:58|15596.38
13:02:00|15596.38
13:02:00|15596.38
13:02:02|15596.38
13:02:02|15596.38
13:02:04|15596.38
13:02:05|15596.38
13:02:06|15596.38
13:02:07|15596.38
13:02:08|15596.38
13:02:10|15596.38
13:02:11|15596.38
13:02:13|15596.38
13:02:13|15596.38
13:02:15|15596.38
13:02:16|15596.38
13:02:17|15594.75
13:02:18|15594.75
13:02:18|15594.75
13:02:20|15594.75
13:02:21|15594.75
13:02:21|15594.96
13:02:22|15594.96
13:02:24|15594.96
13:02:25|15594.96
13:02:25|15594.96
13:02:27|15593.99
13:02:28|15593.99
13:02:29|15594.74
13:02:30|15594.74
13:02:31|15596.76
13:02:32|15594.73
13:02:33|15594.73
13:02:34|15594.73
13:02:35|15594.73
13:02:36|15594.73
13:02:37|15594.73
13:02:37|15595.23
13:02:39|15595.23
13:02:40|15595.23
13:02:41|15595.23
13:02:42|15595.22
13:02:43|15595.22
13:02:43|15595.22
13:02:44|15595.22
13:02:46|15595.22
13:02:47|15595.22
13:02:48|15595.22
13:02:49|15595.22
13:02:50|15595.22
13:02:51|15595.22
13:02:52|15595.22
13:02:53|15594.06
13:02:54|15594.06
13:02:55|15594.06
13:02:57|15594.58
13:02:58|15595.29
13:02:59|15595.29
13:03:00|15595.29
13:03:01|15595.29
13:03:03|15594.23
13:03:04|15594.23
13:03:05|15595.62
13:03:06|15595.62
13:03:07|15595.62
13:03:09|15598.52
13:03:10|15598.86
13:03:11|15598.77
13:03:12|15599.53
13:03:13|15599.53
13:03:14|15599.53
13:03:15|15599.53
13:03:16|15599.53
13:03:17|15599.53
13:03:18|15599.53
13:03:19|15599.58
13:03:21|15599.58
13:03:22|15599.58
13:03:23|15599.58
13:03:24|15599.58
13:03:25|15598.28
13:03:26|15598.63
13:03:27|15598.63
13:03:28|15598.63
13:03:29|15598.63
13:03:30|15598.63
13:03:31|15598.63
13:03:32|15598.63
13:03:33|15596.3
13:03:34|15596.3
13:03:35|15596.3
13:03:36|15596.3
13:03:37|15596.3
13:03:38|15596.3
13:03:39|15596.3
13:03:40|15596.3
13:03:41|15596.3
13:03:42|15596.3
13:03:43|15596.3
13:03:44|15597.64
13:03:45|15597.64
13:03:46|15597.64
13:03:47|15597.64
13:03:48|15597.64
13:03:49|15597.49
13:03:50|15597.49
13:03:51|15597.49
13:03:52|15597.49
13:03:53|15597.49
13:03:54|15597.49
13:03:55|15597.49
13:03:56|15597.49
13:03:57|15597.49
13:03:59|15597.49
13:04:00|15596.08
13:04:02|15596.08
13:04:03|15596.08
13:04:04|15596.13
13:04:06|15596.13
13:04:07|15596.13
13:04:08|15596.13
13:04:09|15596.13
13:04:10|15596.13
13:04:12|15599.92
13:04:13|15599.92
13:04:14|15599.92
13:04:15|15599.92
13:04:16|15599.92
13:04:17|15599.33
13:04:18|15599.33
13:04:19|15599.33
13:04:20|15599.33
13:04:21|15599.05
13:04:22|15598.81
13:04:23|15598.81
13:04:24|15598.81
13:04:25|15598.81
13:04:26|15598.81
13:04:27|15598.81
13:04:28|15598.81
13:04:29|15598.81
13:04:31|15598.81
13:04:31|15596.34
13:04:33|15596.57
13:04:34|15596.57
13:04:34|15596.57
13:04:36|15596.57
13:04:36|15599.42
13:04:37|15599.42
13:04:38|15599.42
13:04:40|15599.42
13:04:40|15596.92
13:04:42|15596.92
13:04:43|15596.92
13:04:44|15596.92
13:04:45|15596.92
13:04:46|15596.92
13:04:47|15596.92
13:04:48|15596.92
13:04:49|15596.92
13:04:50|15596.92
13:04:50|15596.92
13:04:52|15596.92
13:04:53|15596.92
13:04:53|15596.92
13:04:54|15596.92
13:04:56|15596.92
13:04:57|15596.92
13:04:58|15596.92
13:05:00|15596.92
13:05:01|15596.92
13:05:02|15596.92
13:05:04|15596.82
13:05:04|15596.82
13:05:06|15594.96
13:05:07|15594.96
13:05:09|15596.54
13:05:10|15596.54
13:05:11|15596.54
13:05:12|15596.51
13:05:13|15596.51
13:05:13|15596.51
13:05:15|15596.51
13:05:15|15596.51
13:05:17|15596.44
13:05:17|15596.44
13:05:19|15596.44
13:05:20|15596.44
13:05:20|15596.44
13:05:22|15596.44
13:05:23|15596.44
13:05:24|15596.44
13:05:24|15596.44
13:05:26|15596.74
13:05:26|15596.74
13:05:27|15596.74
13:05:29|15596.74
13:05:30|15596.74
13:05:30|15596.74
13:05:32|15596.74
13:05:32|15596.74
13:05:33|15596.28
13:05:35|15596.28
13:05:37|15596.28
13:05:37|15596.28
13:05:38|15599.57
13:05:39|15597.8
13:05:41|15597.8
13:05:41|15598.39
13:05:42|15598.39
13:05:44|15598.34
13:05:45|15598.34
13:05:46|15598.24
13:05:47|15598.24
13:05:47|15598.24
13:05:49|15598.24
13:05:49|15598.24
13:05:50|15598.24
13:05:52|15598.24
13:05:54|15598.24
13:05:54|15598.24
13:05:56|15598.24
13:05:56|15598.24
13:05:58|15598.24
13:05:59|15598.24
13:06:00|15598.24
13:06:01|15598.24
13:06:02|15598.24
13:06:04|15598.24
13:06:05|15598.19
13:06:06|15598.19
13:06:08|15597.88
13:06:09|15597.88
13:06:10|15596.32
13:06:12|15596.32
13:06:13|15596.32
13:06:13|15597.43
13:06:15|15596.08
13:06:16|15596.55
13:06:17|15596.63
13:06:18|15596.68
13:06:19|15596.66
13:06:21|15596.66
13:06:22|15596.42
13:06:23|15596.42
13:06:24|15596.42
13:06:26|15596.42
13:06:27|15596.42
13:06:28|15596.35
13:06:29|15595.45
13:06:30|15596.
13:06:31|15595.94
13:06:32|15595.94
13:06:33|15596.52
13:06:34|15595.81
13:06:35|15593.76
13:06:36|15593.76
13:06:37|15593.31
13:06:38|15593.81
13:06:39|15593.81
13:06:40|15595.25
13:06:41|15595.25
13:06:42|15595.25
13:06:43|15595.25
13:06:44|15595.25
13:06:45|15598.24
13:06:46|15594.21
13:06:47|15594.21
13:06:48|15594.27
13:06:49|15594.27
13:06:50|15593.79
13:06:51|15593.79
13:06:52|15593.79
13:06:53|15593.79
13:06:54|15593.79
13:06:55|15593.79
13:06:56|15593.79
13:06:57|15593.79
13:06:58|15600.07
13:06:59|15595.04
13:07:01|15594.05
13:07:03|15594.33
13:07:03|15594.33
13:07:04|15594.33
13:07:05|15594.33
13:07:07|15594.34
13:07:09|15594.34
13:07:10|15594.34
13:07:12|15594.34
13:07:12|15594.34
13:07:13|15595.84
13:07:14|15595.84
13:07:15|15596.94
13:07:16|15593.76
13:07:17|15593.76
13:07:18|15593.76
13:07:19|15593.76
13:07:20|15593.76
13:07:21|15592.59
13:07:22|15592.59
13:07:23|15593.73
13:07:24|15593.73
13:07:25|15593.73
13:07:26|15594.14
13:07:27|15594.14
13:07:28|15594.14
13:07:29|15594.14
13:07:31|15594.07
13:07:32|15594.07
13:07:33|15592.73
13:07:33|15592.73
13:07:35|15592.73
13:07:36|15592.73
13:07:37|15592.73
13:07:38|15592.88
13:07:39|15592.88
13:07:40|15592.88
13:07:41|15594.06
13:07:42|15595.21
13:07:43|15595.21
13:07:44|15595.21
13:07:45|15595.21
13:07:46|15595.21
13:07:47|15595.21
13:07:49|15595.21
13:07:49|15595.21
13:07:50|15596.22
13:07:51|15596.22
13:07:52|15596.22
13:07:53|15596.22
13:07:54|15596.22
13:07:55|15596.22
13:07:56|15596.22
13:07:57|15596.22
13:07:58|15596.22
13:07:59|15596.22
13:08:00|15597.26
13:08:02|15597.26
13:08:04|15597.26
13:08:05|15597.26
13:08:06|15597.26
13:08:08|15597.17
13:08:08|15597.17
13:08:10|15597.17
13:08:12|15597.17
13:08:13|15597.2
13:08:15|15598.11
13:08:16|15602.21
13:08:17|15598.49
13:08:18|15598.76
13:08:19|15598.67
13:08:20|15598.67
13:08:21|15598.87
13:08:23|15601.66
13:08:24|15601.66
13:08:24|15601.66
13:08:26|15601.66
13:08:26|15601.66
13:08:28|15601.66
13:08:29|15601.66
13:08:30|15603.76
13:08:31|15603.76
13:08:32|15603.76
13:08:33|15603.76
13:08:34|15603.76
13:08:35|15604.47
13:08:36|15604.47
13:08:37|15604.47
13:08:38|15604.47
13:08:39|15604.47
13:08:40|15604.47
13:08:41|15604.47
13:08:41|15605.85
13:08:43|15605.85
13:08:43|15605.85
13:08:45|15605.85
13:08:46|15605.85
13:08:47|15605.85
13:08:48|15605.85
13:08:49|15605.85
13:08:50|15603.08
13:08:50|15603.08
13:08:52|15603.08
13:08:53|15602.35
13:08:54|15602.35
13:08:55|15602.35
13:08:56|15602.35
13:08:57|15602.35
13:08:58|15601.48
13:08:59|15602.11
13:09:00|15602.11
13:09:01|15603.13
13:09:02|15602.93
13:09:04|15602.93
13:09:05|15606.59
13:09:07|15606.59
13:09:08|15606.59
13:09:09|15603.47
13:09:10|15603.46
13:09:12|15603.46
13:09:12|15603.46
13:09:13|15603.46
13:09:14|15603.46
13:09:15|15603.46
13:09:16|15602.08
13:09:17|15602.08
13:09:18|15601.14
13:09:19|15602.13
13:09:20|15602.13
13:09:21|15602.13
13:09:22|15602.13
13:09:23|15602.13
13:09:24|15602.13
13:09:25|15601.66
13:09:26|15601.66
13:09:27|15601.66
13:09:28|15600.69
13:09:29|15600.69
13:09:30|15600.96
13:09:31|15600.89
13:09:32|15600.89
13:09:33|15600.89
13:09:34|15600.89
13:09:35|15600.89
13:09:36|15600.89
13:09:37|15600.89
13:09:38|15600.89
13:09:40|15600.89
13:09:40|15600.89
13:09:42|15600.89
13:09:43|15600.89
13:09:43|15603.21
13:09:45|15603.21
13:09:46|15603.21
13:09:47|15603.21
13:09:48|15603.21
13:09:49|15603.21
13:09:50|15603.21
13:09:51|15601.96
13:09:52|15601.96
13:09:52|15601.96
13:09:54|15602.97
13:09:55|15602.97
13:09:56|15602.97
13:09:57|15602.97
13:09:58|15602.97
13:09:59|15602.97
13:10:00|15602.97
13:10:01|15602.97
13:10:01|15602.35
13:10:03|15602.35
13:10:05|15602.35
13:10:06|15602.4
13:10:07|15603.99
13:10:09|15603.99
13:10:09|15603.99
13:10:11|15603.99
13:10:12|15603.99
13:10:13|15603.99
13:10:15|15603.99
13:10:15|15603.99
13:10:16|15603.99
13:10:17|15603.99
13:10:18|15603.99
13:10:19|15603.99
13:10:21|15603.07
13:10:22|15603.07
13:10:23|15603.07
13:10:25|15603.07
13:10:25|15603.07
13:10:26|15603.07
13:10:27|15603.07
13:10:28|15603.07
13:10:29|15603.07
13:10:31|15603.07
13:10:31|15604.51
13:10:32|15604.51
13:10:33|15604.51
13:10:34|15604.51
13:10:36|15604.51
13:10:38|15604.37
13:10:38|15604.37
13:10:39|15604.37
13:10:40|15604.37
13:10:41|15604.37
13:10:42|15604.37
13:10:43|15604.37
13:10:44|15604.37
13:10:45|15604.37
13:10:46|15604.37
13:10:47|15604.37
13:10:48|15604.37
13:10:49|15604.37
13:10:50|15604.37
13:10:51|15604.37
13:10:52|15604.39
13:10:53|15604.39
13:10:54|15604.39
13:10:56|15604.39
13:10:57|15606.
13:10:57|15606.
13:10:59|15607.72
13:11:00|15607.72
13:11:01|15607.72
13:11:02|15607.72
13:11:03|15607.72
13:11:04|15607.72
13:11:05|15607.72
13:11:07|15606.
13:11:08|15606.
13:11:09|15606.
13:11:11|15606.
13:11:11|15606.
13:11:13|15606.13
13:11:14|15606.13
13:11:15|15606.13
13:11:16|15606.13
13:11:17|15606.13
13:11:18|15606.13
13:11:20|15606.13
13:11:21|15606.13
13:11:22|15606.13
13:11:23|15606.13
13:11:24|15607.72
13:11:25|15607.72
13:11:26|15607.72
13:11:27|15607.72
13:11:28|15607.49
13:11:29|15607.49
13:11:29|15606.6
13:11:30|15606.6
13:11:31|15606.6
13:11:33|15606.6
13:11:34|15606.6
13:11:35|15608.74
13:11:36|15608.74
13:11:37|15609.72
13:11:38|15608.22
13:11:39|15608.22
13:11:40|15608.22
13:11:41|15608.22
13:11:42|15608.22
13:11:43|15608.22
13:11:44|15608.22
13:11:45|15608.22
13:11:46|15606.
13:11:47|15604.8
13:11:48|15604.45
13:11:49|15604.45
13:11:50|15605.46
13:11:51|15607.23
13:11:52|15606.2
13:11:53|15606.2
13:11:54|15606.2
13:11:55|15606.2
13:11:56|15606.2
13:11:57|15606.2
13:11:58|15606.07
13:11:59|15602.48
13:12:00|15601.42
13:12:01|15603.44
13:12:02|15603.44
13:12:03|15603.44
13:12:04|15603.44
13:12:05|15602.38
13:12:07|15600.69
13:12:08|15600.69
13:12:09|15601.29
13:12:10|15601.29
13:12:12|15599.46
13:12:13|15599.44
13:12:14|15599.44
13:12:15|15599.44
13:12:16|15599.44
13:12:18|15599.44
13:12:18|15599.44
13:12:20|15599.44
13:12:20|15599.44
13:12:21|15599.44
13:12:23|15601.97
13:12:24|15601.97
13:12:25|15602.53
13:12:26|15603.58
13:12:27|15603.58
13:12:28|15603.58
13:12:29|15600.68
13:12:30|15600.91
13:12:31|15602.13
13:12:32|15602.13
13:12:33|15602.05
13:12:35|15602.05
13:12:36|15602.11
13:12:37|15602.11
13:12:38|15602.11
13:12:39|15602.11
13:12:39|15602.11
13:12:40|15602.11
13:12:42|15602.11
13:12:42|15602.11
13:12:44|15602.11
13:12:45|15602.11
13:12:45|15602.11
13:12:47|15602.11
13:12:48|15602.11
13:12:49|15599.76
13:12:50|15599.76
13:12:51|15599.76
13:12:52|15599.76
13:12:53|15599.76
13:12:54|15599.76
13:12:55|15599.76
13:12:56|15599.76
13:12:57|15602.23
13:12:58|15602.23
13:12:59|15602.81
13:13:00|15604.43
13:13:01|15602.05
13:13:02|15602.03
13:13:03|15602.03
13:13:04|15602.03
13:13:05|15603.01
13:13:07|15601.26
13:13:08|15601.26
13:13:10|15601.26
13:13:11|15601.26
13:13:13|15601.26
13:13:14|15601.26
13:13:15|15601.26
13:13:17|15601.26
13:13:17|15601.69
13:13:19|15601.69
13:13:20|15599.13
13:13:21|15599.13
13:13:23|15601.32
13:13:24|15601.42
13:13:25|15601.42
13:13:26|15601.42
13:13:27|15601.42
13:13:28|15601.66
13:13:29|15601.84
13:13:31|15602.89
13:13:31|15602.89
13:13:33|15602.89
13:13:34|15602.89
13:13:35|15602.89
13:13:36|15602.89
13:13:37|15600.82
13:13:38|15600.82
13:13:39|15600.82
13:13:41|15601.37
13:13:41|15601.37
13:13:43|15601.12
13:13:44|15601.12
13:13:45|15600.7
13:13:45|15600.7
13:13:46|15602.57
13:13:48|15602.57
13:13:49|15604.57
13:13:50|15602.85
13:13:51|15602.72
13:13:52|15602.82
13:13:53|15602.82
13:13:54|15602.82
13:13:55|15602.82
13:13:56|15602.82
13:13:57|15602.14
13:13:58|15602.14
13:13:59|15605.69
13:14:00|15605.69
13:14:01|15605.69
13:14:02|15605.69
13:14:03|15605.69
13:14:04|15605.69
13:14:05|15602.37
13:14:06|15602.37
13:14:07|15602.37
13:14:09|15602.37
13:14:10|15602.37
13:14:12|15602.41
13:14:13|15602.41
13:14:14|15602.41
13:14:14|15602.41
13:14:15|15602.41
13:14:17|15602.41
13:14:18|15602.41
13:14:19|15602.41
13:14:20|15602.92
13:14:22|15602.92
13:14:22|15602.92
13:14:24|15602.92
13:14:25|15602.92
13:14:25|15602.92
13:14:27|15602.92
13:14:28|15602.92
13:14:29|15603.07
13:14:31|15603.07
13:14:32|15603.87
13:14:33|15603.87
13:14:34|15603.87
13:14:35|15603.87
13:14:36|15603.87
13:14:38|15603.87
13:14:38|15604.85
13:14:39|15605.25
13:14:41|15605.28
13:14:42|15605.28
13:14:43|15605.28
13:14:44|15605.28
13:14:45|15605.28
13:14:45|15605.28
13:14:47|15605.28
13:14:48|15605.28
13:14:49|15607.03
13:14:50|15605.84
13:14:51|15605.84
13:14:52|15607.05
13:14:53|15605.99
13:14:55|15605.16
13:14:55|15605.16
13:14:57|15605.16
13:14:58|15605.16
13:14:59|15605.16
13:15:00|15605.16
13:15:01|15607.77
13:15:02|15607.77
13:15:03|15606.63
13:15:04|15606.63
13:15:05|15606.63
13:15:06|15606.63
13:15:07|15606.63
13:15:08|15606.63
13:15:10|15606.63
13:15:11|15606.63
13:15:13|15606.63
13:15:14|15606.63
13:15:15|15606.63
13:15:16|15606.63
13:15:17|15606.84
13:15:18|15606.84
13:15:20|15606.99
13:15:21|15606.99
13:15:22|15606.99
13:15:23|15606.99
13:15:24|15606.99
13:15:25|15606.99
13:15:27|15606.99
13:15:28|15606.99
13:15:29|15606.99
13:15:30|15606.99
13:15:31|15606.99
13:15:32|15607.59
13:15:33|15607.64
13:15:34|15607.64
13:15:34|15607.64
13:15:36|15607.64
13:15:36|15607.45
13:15:38|15607.45
13:15:39|15607.45
13:15:39|15608.43
13:15:41|15607.45
13:15:42|15607.45
13:15:43|15608.43
13:15:44|15608.41
13:15:45|15608.41
13:15:46|15608.86
13:15:48|15608.76
13:15:49|15608.76
13:15:50|15608.57
13:15:51|15608.81
13:15:52|15608.81
13:15:53|15608.76
13:15:54|15608.76
13:15:55|15608.76
13:15:56|15608.76
13:15:57|15608.76
13:15:58|15608.76
13:15:59|15610.
13:16:00|15610.
13:16:01|15608.75
13:16:02|15608.75
13:16:03|15608.75
13:16:04|15608.75
13:16:05|15608.75
13:16:06|15608.75
13:16:07|15608.75
13:16:08|15609.85
13:16:09|15611.02
13:16:11|15611.02
13:16:12|15611.02
13:16:13|15609.77
13:16:14|15610.74
13:16:15|15610.46
13:16:16|15610.02
13:16:17|15610.02
13:16:19|15610.02
13:16:21|15610.37
13:16:22|15610.69
13:16:23|15610.69
13:16:24|15610.69
13:16:25|15610.69
13:16:26|15610.69
13:16:27|15605.9
13:16:28|15605.9
13:16:29|15609.31
13:16:29|15609.31
13:16:31|15609.31
13:16:31|15609.31
13:16:33|15609.31
13:16:34|15609.31
13:16:34|15609.31
13:16:36|15609.31
13:16:37|15609.31
13:16:37|15605.58
13:16:39|15605.58
13:16:39|15605.58
13:16:41|15605.58
13:16:42|15605.58
13:16:44|15605.58
13:16:44|15605.58
13:16:45|15606.16
13:16:46|15606.08
13:16:47|15606.08
13:16:48|15606.08
13:16:49|15608.16
13:16:50|15607.64
13:16:53|15607.64
13:16:53|15608.43
13:16:55|15607.5
13:16:56|15607.5
13:16:57|15607.5
13:16:58|15608.14
13:16:59|15608.14
13:17:00|15608.14
13:17:00|15608.14
13:17:02|15608.75
13:17:03|15608.75
13:17:04|15608.75
13:17:05|15608.75
13:17:06|15608.75
13:17:07|15608.75
13:17:08|15608.75
13:17:09|15608.75
13:17:10|15608.75
13:17:12|15607.99
13:17:13|15607.53
13:17:15|15607.53
13:17:16|15607.53
13:17:17|15607.53
13:17:18|15607.53
13:17:19|15607.53
13:17:20|15606.62
13:17:21|15609.
13:17:22|15609.
13:17:24|15605.75
13:17:25|15605.75
13:17:26|15605.75
13:17:26|15605.75
13:17:28|15605.75
13:17:29|15605.75
13:17:30|15605.75
13:17:31|15607.41
13:17:32|15607.41
13:17:33|15607.41
13:17:35|15607.41
13:17:35|15606.37
13:17:36|15606.37
13:17:37|15606.37
13:17:38|15606.37
13:17:39|15606.37
13:17:41|15606.37
13:17:42|15606.37
13:17:43|15606.37
13:17:43|15606.37
13:17:45|15606.37
13:17:46|15606.37
13:17:48|15606.56
13:17:48|15606.56
13:17:49|15606.56
13:17:50|15606.56
13:17:51|15606.56
13:17:52|15606.56
13:17:53|15606.56
13:17:54|15606.56
13:17:55|15606.56
13:17:56|15606.56
13:17:58|15606.56
13:17:59|15606.56
13:18:00|15606.56
13:18:01|15606.56
13:18:02|15605.97
13:18:03|15605.2
13:18:05|15606.36
13:18:05|15605.35
13:18:06|15605.35
13:18:07|15606.42
13:18:08|15606.59
13:18:09|15607.29
13:18:10|15607.29
13:18:12|15605.97
13:18:14|15605.97
13:18:15|15605.81
13:18:16|15605.81
13:18:17|15607.
13:18:18|15607.
13:18:19|15605.91
13:18:21|15605.48
13:18:22|15605.48
13:18:23|15605.48
13:18:25|15605.52
13:18:25|15605.52
13:18:26|15605.52
13:18:27|15605.51
13:18:28|15605.51
13:18:29|15605.51
13:18:30|15605.51
13:18:31|15605.51
13:18:32|15605.51
13:18:33|15605.51
13:18:34|15604.83
13:18:35|15603.82
13:18:36|15603.82
13:18:37|15603.82
13:18:38|15603.82
13:18:39|15603.82
13:18:41|15603.82
13:18:42|15603.82
13:18:43|15602.4
13:18:44|15602.4
13:18:46|15602.4
13:18:46|15602.4
13:18:47|15602.4
13:18:48|15602.4
13:18:49|15602.4
13:18:50|15602.82
13:18:52|15602.82
13:18:52|15602.82
13:18:55|15602.82
13:18:56|15602.82
13:18:57|15602.82
13:18:57|15602.82
13:18:59|15602.82
13:19:00|15602.82
13:19:01|15602.82
13:19:02|15603.59
13:19:03|15603.59
13:19:04|15603.59
13:19:05|15603.59
13:19:06|15602.73
13:19:07|15602.73
13:19:08|15602.72
13:19:09|15602.72
13:19:09|15602.72
13:19:11|15602.72
13:19:12|15602.72
13:19:13|15602.72
13:19:15|15603.02
13:19:15|15603.02
13:19:16|15603.02
13:19:17|15603.02
13:19:18|15604.97
13:19:19|15604.97
13:19:20|15603.15
13:19:21|15603.15
13:19:22|15603.15
13:19:23|15603.15
13:19:25|15603.15
13:19:26|15603.04
13:19:28|15603.04
13:19:28|15603.04
13:19:29|15603.04
13:19:30|15603.04
13:19:31|15603.04
13:19:33|15603.04
13:19:34|15603.04
13:19:35|15603.04
13:19:36|15603.04
13:19:37|15603.04
13:19:38|15603.04
13:19:39|15603.04
13:19:40|15603.04
13:19:41|15603.04
13:19:42|15603.04
13:19:43|15603.04
13:19:44|15603.04
13:19:45|15603.04
13:19:46|15603.04
13:19:47|15603.04
13:19:48|15603.04
13:19:49|15603.04
13:19:51|15603.03
13:19:51|15603.03
13:19:53|15603.03
13:19:53|15603.68
13:19:54|15603.68
13:19:55|15603.68
13:19:56|15603.68
13:19:58|15603.68
13:19:59|15603.68
13:19:59|15603.68
13:20:00|15603.68
13:20:01|15603.68
13:20:03|15603.68
13:20:03|15604.71
13:20:05|15603.73
13:20:06|15604.97
13:20:07|15604.27
13:20:08|15604.26
13:20:09|15604.26
13:20:10|15604.26
13:20:11|15604.26
13:20:12|15604.26
13:20:13|15604.26
13:20:14|15604.26
13:20:16|15607.49
13:20:17|15607.49
13:20:19|15604.34
13:20:19|15604.12
13:20:21|15601.79
13:20:21|15602.74
13:20:23|15601.61
13:20:24|15601.61
13:20:25|15601.61
13:20:26|15605.17
13:20:27|15605.17
13:20:28|15605.17
13:20:29|15600.41
13:20:30|15600.4
13:20:31|15600.4
13:20:32|15598.82
13:20:34|15598.82
13:20:35|15598.82
13:20:35|15598.82
13:20:36|15598.82
13:20:38|15599.27
13:20:39|15599.27
13:20:40|15599.27
13:20:42|15599.27
13:20:43|15598.32
13:20:44|15597.4
13:20:44|15599.49
13:20:46|15599.54
13:20:47|15597.88
13:20:48|15597.88
13:20:49|15597.88
13:20:50|15597.88
13:20:51|15598.53
13:20:52|15598.53
13:20:54|15598.53
13:20:55|15598.53
13:20:56|15598.53
13:20:57|15597.75
13:20:58|15597.75
13:20:59|15597.75
13:21:00|15597.75
13:21:01|15597.75
13:21:01|15597.75
13:21:02|15597.75
13:21:04|15597.4
13:21:04|15597.4
13:21:05|15597.4
13:21:06|15597.4
13:21:07|15595.65
13:21:09|15595.65
13:21:09|15595.65
13:21:10|15595.65
13:21:11|15596.97
13:21:13|15595.
13:21:14|15595.
13:21:15|15595.
13:21:17|15595.
13:21:17|15594.9
13:21:19|15594.9
13:21:20|15594.9
13:21:21|15596.75
13:21:22|15596.75
13:21:24|15596.75
13:21:25|15596.56
13:21:26|15596.56
13:21:27|15596.56
13:21:28|15596.56
13:21:29|15596.56
13:21:30|15596.56
13:21:31|15596.56
13:21:32|15596.56
13:21:33|15596.56
13:21:34|15596.56
13:21:36|15596.56
13:21:37|15596.56
13:21:37|15596.56
13:21:39|15597.63
13:21:40|15597.63
13:21:41|15595.96
13:21:43|15596.
13:21:44|15596.
13:21:45|15596.
13:21:46|15596.
13:21:47|15596.
13:21:48|15596.
13:21:49|15596.
13:21:50|15595.53
13:21:51|15595.53
13:21:52|15595.27
13:21:53|15596.02
13:21:55|15595.89
13:21:56|15595.89
13:21:56|15595.89
13:21:57|15595.55
13:21:58|15595.39
13:22:00|15595.39
13:22:01|15595.39
13:22:01|15595.27
13:22:02|15595.27
13:22:04|15595.27
13:22:05|15594.23
13:22:06|15594.23
13:22:07|15594.23
13:22:08|15594.23
13:22:09|15593.57
13:22:09|15592.4
13:22:11|15594.13
13:22:11|15594.13
13:22:13|15592.72
13:22:13|15592.85
13:22:15|15592.85
13:22:16|15592.85
13:22:18|15592.85
13:22:19|15592.85
13:22:21|15594.73
13:22:22|15594.73
13:22:23|15594.73
13:22:24|15596.2
13:22:25|15596.2
13:22:26|15597.38
13:22:27|15597.38
13:22:28|15597.38
13:22:29|15597.38
13:22:30|15597.38
13:22:32|15598.13
13:22:32|15597.18
13:22:33|15597.18
13:22:34|15597.18
13:22:36|15600.86
13:22:38|15600.86
13:22:38|15600.86
13:22:40|15600.86
13:22:41|15600.86
13:22:42|15600.86
13:22:42|15600.86
13:22:43|15600.86
13:22:44|15600.86
13:22:46|15600.86
13:22:47|15601.52
13:22:49|15604.06
13:22:50|15604.06
13:22:50|15604.06
13:22:52|15604.06
13:22:52|15600.62
13:22:53|15600.62
13:22:54|15600.62
13:22:56|15600.61
13:22:57|15600.61
13:22:58|15600.61
13:22:58|15602.05
13:23:00|15602.05
13:23:00|15601.59
13:23:02|15601.59
13:23:03|15601.6
13:23:04|15601.6
13:23:05|15601.6
13:23:06|15601.6
13:23:07|15601.6
13:23:08|15601.6
13:23:10|15601.6
13:23:10|15601.6
13:23:11|15601.6
13:23:12|15600.69
13:23:14|15600.69
13:23:14|15600.69
13:23:16|15601.95
13:23:17|15603.24
13:23:19|15604.04
13:23:20|15604.04
13:23:21|15605.13
13:23:22|15605.13
13:23:23|15605.13
13:23:24|15605.13
13:23:25|15605.13
13:23:27|15605.09
13:23:27|15605.09
13:23:28|15605.09
13:23:30|15603.47
13:23:32|15603.97
13:23:33|15603.97
13:23:34|15603.97
13:23:35|15604.23
13:23:35|15604.47
13:23:37|15604.37
13:23:38|15604.37
13:23:38|15604.37
13:23:39|15604.3
13:23:41|15604.3
13:23:41|15604.3
13:23:42|15606.21
13:23:43|15604.95
13:23:45|15604.95
13:23:45|15604.95
13:23:47|15604.95
13:23:47|15604.95
13:23:49|15604.95
13:23:49|15608.16
13:23:51|15608.16
13:23:52|15608.16
13:23:53|15608.61
13:23:53|15611.65
13:23:54|15610.3
13:23:55|15610.01
13:23:56|15609.98
13:23:58|15609.98
13:23:58|15610.72
13:24:00|15609.98
13:24:00|15609.98
13:24:02|15609.97
13:24:02|15609.97
13:24:03|15609.97
13:24:05|15609.97
13:24:05|15609.97
13:24:07|15610.
13:24:09|15611.42
13:24:09|15609.97
13:24:11|15611.1
13:24:11|15611.12
13:24:13|15611.28
13:24:14|15610.6
13:24:15|15610.6
13:24:15|15610.6
13:24:16|15610.6
13:24:18|15610.71
13:24:19|15610.71
13:24:21|15609.27
13:24:23|15609.35
13:24:23|15610.63
13:24:24|15610.63
13:24:25|15610.63
13:24:26|15610.63
13:24:28|15610.63
13:24:29|15610.63
13:24:30|15611.06
13:24:32|15610.05
13:24:32|15610.05
13:24:34|15610.05
13:24:35|15610.05
13:24:35|15610.05
13:24:37|15609.9
13:24:38|15611.
13:24:39|15611.
13:24:41|15611.
13:24:41|15611.
13:24:43|15611.
13:24:44|15611.
13:24:45|15611.
13:24:46|15611.
13:24:47|15611.
13:24:48|15611.
13:24:49|15611.
13:24:50|15614.99
13:24:51|15614.46
13:24:52|15615.67
13:24:53|15615.67
13:24:54|15615.84
13:24:55|15616.82
13:24:56|15616.82
13:24:57|15616.35
13:24:58|15616.35
13:25:00|15616.5
13:25:00|15617.74
13:25:02|15616.8
13:25:02|15617.39
13:25:03|15617.39
13:25:04|15615.89
13:25:05|15615.89
13:25:07|15614.03
13:25:07|15614.03
13:25:09|15614.03
13:25:09|15614.03
13:25:11|15616.4
13:25:12|15616.83
13:25:12|15616.83
13:25:13|15616.83
13:25:14|15616.83
13:25:15|15616.83
13:25:17|15616.86
13:25:18|15616.86
13:25:19|15616.86
13:25:21|15615.41
13:25:22|15614.82
13:25:24|15613.92
13:25:25|15614.09
13:25:26|15613.24
13:25:28|15613.24
13:25:29|15613.24
13:25:30|15611.75
13:25:31|15611.75
13:25:32|15614.93
13:25:34|15613.42
13:25:34|15613.42
13:25:36|15614.32
13:25:37|15614.58
13:25:38|15614.58
13:25:39|15614.33
13:25:40|15614.33
13:25:41|15614.33
13:25:42|15614.33
13:25:43|15614.33
13:25:44|15614.33
13:25:45|15614.33
13:25:46|15614.33
13:25:47|15614.33
13:25:48|15614.33
13:25:49|15614.33
13:25:51|15617.79
13:25:51|15617.79
13:25:53|15617.79
13:25:54|15617.1
13:25:55|15617.1
13:25:56|15617.11
13:25:57|15617.1
13:25:58|15614.78
13:25:59|15614.78
13:26:00|15614.78
13:26:01|15614.78
13:26:02|15614.41
13:26:03|15614.41
13:26:04|15615.49
13:26:05|15615.49
13:26:07|15615.49
13:26:08|15615.49
13:26:09|15609.96
13:26:10|15609.96
13:26:11|15608.62
13:26:12|15608.62
13:26:13|15608.62
13:26:14|15608.62
13:26:15|15609.4
13:26:16|15608.91
13:26:17|15608.91
13:26:18|15608.91
13:26:19|15608.91
13:26:21|15609.27
13:26:22|15609.27
13:26:24|15609.27
13:26:25|15609.73
13:26:26|15609.73
13:26:27|15609.73
13:26:28|15609.73
13:26:29|15612.83
13:26:31|15612.83
13:26:32|15615.82
13:26:32|15615.82
13:26:34|15615.82
13:26:35|15615.82
13:26:36|15618.3
13:26:38|15618.3
13:26:39|15620.
13:26:40|15624.72
13:26:41|15624.72
13:26:42|15621.59
13:26:43|15621.59
13:26:44|15621.59
13:26:45|15620.74
13:26:46|15620.74
13:26:47|15619.79
13:26:47|15619.79
13:26:49|15619.79
13:26:50|15619.79
13:26:51|15617.98
13:26:52|15617.21
13:26:53|15617.21
13:26:54|15617.21
13:26:55|15617.21
13:26:56|15617.21
13:26:57|15617.21
13:26:58|15617.21
13:26:59|15617.21
13:27:00|15617.21
13:27:01|15621.02
13:27:02|15621.02
13:27:03|15622.12
13:27:04|15620.32
13:27:05|15620.05
13:27:06|15620.05
13:27:07|15620.05
13:27:08|15620.05
13:27:09|15620.05
13:27:10|15620.05
13:27:11|15620.05
13:27:12|15620.05
13:27:13|15620.05
13:27:15|15621.11
13:27:16|15621.11
13:27:17|15621.11
13:27:18|15621.11
13:27:18|15621.11
13:27:19|15624.87
13:27:21|15621.52
13:27:22|15621.52
13:27:24|15621.11
13:27:25|15621.11
13:27:26|15623.31
13:27:27|15623.31
13:27:28|15623.31
13:27:29|15623.31
13:27:31|15623.31
13:27:32|15627.31
13:27:33|15624.79
13:27:34|15624.79
13:27:35|15624.79
13:27:36|15625.58
13:27:38|15625.58
13:27:39|15621.66
13:27:40|15621.66
13:27:41|15620.57
13:27:43|15620.49
13:27:44|15622.93
13:27:45|15619.05
13:27:46|15619.05
13:27:47|15619.05
13:27:48|15618.45
13:27:49|15618.45
13:27:50|15618.45
13:27:52|15618.93
13:27:53|15618.93
13:27:53|15618.93
13:27:55|15618.93
13:27:55|15618.17
13:27:57|15619.55
13:27:58|15619.55
13:27:59|15617.44
13:28:00|15617.44
13:28:00|15617.44
13:28:02|15617.44
13:28:03|15617.44
13:28:04|15617.44
13:28:05|15617.44
13:28:06|15618.09
13:28:07|15618.09
13:28:08|15618.09
13:28:09|15618.09
13:28:11|15618.09
13:28:12|15618.31
13:28:13|15618.31
13:28:14|15618.31
13:28:15|15618.31
13:28:17|15618.31
13:28:18|15616.65
13:28:19|15616.29
13:28:20|15616.29
13:28:20|15616.29
13:28:22|15615.
13:28:24|15613.88
13:28:25|15615.27
13:28:27|15615.27
13:28:28|15615.27
13:28:29|15614.6
13:28:29|15614.6
13:28:31|15614.6
13:28:32|15614.6
13:28:33|15614.6
13:28:34|15617.29
13:28:34|15617.17
13:28:35|15625.25
13:28:37|15626.23
13:28:38|15631.07
13:28:39|15630.12
13:28:40|15630.12
13:28:41|15630.03
13:28:42|15630.03
13:28:43|15630.03
13:28:44|15630.4
13:28:45|15630.4
13:28:46|15630.4
13:28:47|15630.4
13:28:48|15625.07
13:28:49|15629.51
13:28:50|15629.51
13:28:51|15629.51
13:28:52|15628.93
13:28:53|15628.93
13:28:54|15630.26
13:28:55|15630.26
13:28:56|15634.4
13:28:57|15634.4
13:28:58|15634.4
13:28:59|15629.46
13:29:00|15628.11
13:29:02|15626.08
13:29:02|15626.08
13:29:03|15626.08
13:29:05|15622.6
13:29:06|15626.68
13:29:07|15624.75
13:29:08|15624.75
13:29:09|15624.75
13:29:10|15624.75
13:29:11|15624.75
13:29:12|15624.75
13:29:13|15627.8
13:29:14|15627.8
13:29:15|15627.8
13:29:16|15627.8
13:29:17|15627.8
13:29:18|15624.45
13:29:19|15624.45
13:29:20|15624.45
13:29:21|15624.45
13:29:23|15622.11
13:29:23|15622.66
13:29:25|15622.66
13:29:26|15622.63
13:29:28|15623.28
13:29:29|15622.69
13:29:30|15622.82
13:29:32|15622.82
13:29:33|15623.02
13:29:34|15623.02
13:29:35|15623.02
13:29:36|15623.02
13:29:37|15623.
13:29:38|15623.
13:29:39|15623.
13:29:40|15623.01
13:29:41|15623.18
13:29:42|15623.
13:29:43|15623.
13:29:44|15618.67
13:29:45|15616.24
13:29:46|15614.17
13:29:47|15614.17
13:29:48|15614.33
13:29:49|15613.37
13:29:50|15613.37
13:29:51|15612.33
13:29:52|15612.33
13:29:53|15612.33
13:29:54|15613.52
13:29:56|15615.03
13:29:57|15615.03
13:29:58|15615.03
13:29:59|15615.03
13:30:00|15615.03
13:30:01|15615.09
13:30:02|15615.49
13:30:03|15615.33
13:30:04|15615.33
13:30:05|15615.33
13:30:06|15615.33
13:30:07|15615.33
13:30:08|15615.33
13:30:10|15615.33
13:30:10|15615.33
13:30:11|15616.89
13:30:13|15618.86
13:30:13|15618.77
13:30:15|15620.81
13:30:15|15620.81
13:30:16|15622.44
13:30:17|15624.95
13:30:18|15624.95
13:30:20|15624.95
13:30:20|15625.65
13:30:22|15633.84
13:30:22|15636.91
13:30:24|15632.28
13:30:25|15631.03
13:30:27|15631.03
13:30:28|15627.6
13:30:29|15627.6
13:30:30|15627.6
13:30:32|15625.14
13:30:33|15625.14
13:30:34|15622.59
13:30:35|15625.62
13:30:36|15617.79
13:30:37|15619.24
13:30:38|15616.87
13:30:39|15615.01
13:30:40|15615.47
13:30:40|15614.35
13:30:42|15614.16
13:30:44|15613.74
13:30:44|15608.91
13:30:45|15608.91
13:30:46|15608.12
13:30:47|15607.47
13:30:48|15604.58
13:30:49|15606.94
13:30:50|15603.48
13:30:51|15603.48
13:30:53|15601.73
13:30:54|15601.86
13:30:55|15603.93
13:30:56|15605.31
13:30:57|15605.31
13:30:58|15602.02
13:31:00|15602.02
13:31:00|15603.81
13:31:01|15602.75
13:31:02|15602.75
13:31:03|15608.54
13:31:04|15608.79
13:31:05|15608.79
13:31:06|15608.79
13:31:07|15608.54
13:31:08|15609.98
13:31:09|15600.
13:31:11|15603.46
13:31:12|15603.46
13:31:13|15603.51
13:31:14|15599.01
13:31:15|15603.13
13:31:16|15603.13
13:31:17|15603.13
13:31:18|15600.73
13:31:19|15600.73
13:31:20|15599.59
13:31:21|15597.3
13:31:22|15597.3
13:31:23|15597.3
13:31:24|15598.33
13:31:26|15598.33
13:31:27|15595.74
13:31:29|15593.35
13:31:29|15593.35
13:31:30|15590.61
13:31:31|15589.27
13:31:32|15593.68
13:31:33|15597.34
13:31:35|15595.71
13:31:36|15591.17
13:31:37|15591.17
13:31:38|15589.74
13:31:39|15589.74
13:31:39|15589.74
13:31:41|15595.8
13:31:42|15594.84
13:31:43|15597.09
13:31:44|15595.18
13:31:44|15589.1
13:31:46|15598.14
13:31:47|15599.94
13:31:48|15599.94
13:31:49|15599.94
13:31:50|15599.94
13:31:51|15599.94
13:31:52|15601.58
13:31:53|15601.42
13:31:54|15598.06
13:31:55|15601.28
13:31:56|15600.91
13:31:57|15597.94
13:31:57|15595.77
13:31:58|15592.49
13:32:00|15588.72
13:32:01|15596.85
13:32:02|15600.03
13:32:03|15602.12
13:32:04|15603.27
13:32:05|15606.31
13:32:06|15599.42
13:32:07|15599.42
13:32:08|15599.5
13:32:09|15599.5
13:32:10|15599.5
13:32:11|15599.77
13:32:12|15601.39
13:32:13|15601.24
13:32:14|15601.24
13:32:15|15603.72
13:32:16|15597.49
13:32:18|15597.27
13:32:19|15597.27
13:32:19|15603.85
13:32:21|15603.85
13:32:22|15603.85
13:32:23|15603.02
13:32:23|15602.54
13:32:25|15596.86
13:32:26|15597.65
13:32:28|15596.89
13:32:29|15600.41
13:32:30|15594.93
13:32:31|15600.48
13:32:33|15601.69
13:32:34|15600.46
13:32:34|15598.52
13:32:36|15603.85
13:32:37|15603.85
13:32:38|15603.85
13:32:39|15603.85
13:32:40|15597.67
13:32:41|15597.67
13:32:43|15602.88
13:32:44|15602.88
13:32:45|15602.88
13:32:47|15602.88
13:32:48|15601.98
13:32:49|15601.98
13:32:49|15602.09
13:32:51|15602.09
13:32:52|15600.99
13:32:52|15600.99
13:32:54|15600.66
13:32:55|15600.66
13:32:56|15605.79
13:32:57|15608.65
13:32:58|15609.2
13:32:59|15611.67
13:33:00|15613.87
13:33:02|15614.83
13:33:03|15613.88
13:33:04|15609.92
13:33:04|15609.92
13:33:05|15609.92
13:33:07|15609.92
13:33:08|15611.46
13:33:09|15613.3
13:33:10|15621.54
13:33:10|15621.54
13:33:12|15619.73
13:33:13|15620.9
13:33:13|15620.9
13:33:15|15622.35
13:33:16|15620.05
13:33:17|15620.05
13:33:17|15618.23
13:33:19|15618.23
13:33:20|15616.74
13:33:21|15614.19
13:33:22|15615.67
13:33:23|15615.67
13:33:23|15615.44
13:33:24|15615.23
13:33:26|15615.23
13:33:27|15614.08
13:33:29|15614.08
13:33:30|15614.08
13:33:32|15613.92
13:33:33|15615.01
13:33:34|15617.47
13:33:35|15617.47
13:33:36|15617.06
13:33:37|15617.06
13:33:38|15616.67
13:33:39|15617.64
13:33:40|15617.31
13:33:41|15619.86
13:33:42|15619.72
13:33:44|15621.23
13:33:45|15619.74
13:33:46|15619.74
13:33:47|15619.12
13:33:48|15619.14
13:33:49|15619.42
13:33:51|15615.97
13:33:52|15615.24
13:33:53|15615.5
13:33:53|15615.5
13:33:54|15615.5
13:33:56|15617.57
13:33:57|15619.
13:33:58|15617.7
13:33:59|15619.39
13:34:00|15620.26
13:34:01|15615.31
13:34:01|15615.31
13:34:02|15615.31
13:34:04|15617.03
13:34:05|15617.03
13:34:06|15617.03
13:34:07|15616.32
13:34:08|15617.13
13:34:09|15613.24
13:34:10|15613.24
13:34:11|15613.78
13:34:12|15610.64
13:34:13|15611.29
13:34:14|15611.29
13:34:15|15611.29
13:34:17|15610.46
13:34:18|15610.54
13:34:19|15610.54
13:34:20|15610.1
13:34:21|15610.1
13:34:22|15609.58
13:34:23|15609.64
13:34:23|15611.66
13:34:25|15613.44
13:34:26|15615.36
13:34:26|15614.72
13:34:28|15615.48
13:34:30|15615.48
13:34:31|15614.9
13:34:32|15617.8
13:34:33|15618.02
13:34:34|15619.03
13:34:35|15619.03
13:34:36|15618.18
13:34:37|15617.41
13:34:38|15614.44
13:34:40|15619.37
13:34:40|15611.83
13:34:42|15611.83
13:34:43|15612.68
13:34:45|15612.68
13:34:46|15612.26
13:34:47|15612.26
13:34:48|15612.26
13:34:49|15611.92
13:34:50|15611.92
13:34:51|15611.29
13:34:52|15610.4
13:34:53|15607.47
13:34:54|15608.27
13:34:55|15608.27
13:34:56|15608.27
13:34:57|15607.47
13:34:58|15607.47
13:34:59|15610.57
13:35:00|15609.52
13:35:01|15609.57
13:35:02|15609.65
13:35:03|15610.44
13:35:04|15610.54
13:35:05|15611.75
13:35:06|15611.75
13:35:07|15611.75
13:35:08|15611.75
13:35:09|15609.56
13:35:10|15610.33
13:35:11|15610.81
13:35:12|15613.6
13:35:13|15614.8
13:35:14|15613.4
13:35:15|15614.36
13:35:16|15615.23
13:35:17|15618.07
13:35:18|15619.14
13:35:19|15619.14
13:35:20|15621.08
13:35:21|15621.93
13:35:22|15619.91
13:35:23|15620.64
13:35:24|15619.06
13:35:25|15619.22
13:35:26|15617.49
13:35:27|15617.46
13:35:28|15617.46
13:35:29|15618.53
13:35:31|15619.11
13:35:32|15618.08
13:35:33|15618.66
13:35:34|15618.66
13:35:36|15616.76
13:35:37|15617.75
13:35:38|15617.47
13:35:39|15616.36
13:35:40|15616.46
13:35:40|15618.27
13:35:42|15617.3
13:35:43|15619.49
13:35:44|15619.68
13:35:45|15619.13
13:35:46|15620.98
13:35:47|15618.95
13:35:48|15618.84
13:35:49|15618.02
13:35:51|15618.33
13:35:52|15618.18
13:35:53|15618.18
13:35:54|15618.18
13:35:55|15618.18
13:35:56|15619.73
13:35:57|15619.73
13:35:59|15619.73
13:35:59|15619.73
13:36:00|15619.15
13:36:02|15618.42
13:36:02|15618.42
13:36:03|15618.42
13:36:04|15616.86
13:36:05|15617.48
13:36:06|15617.48
13:36:07|15616.86
13:36:08|15618.86
13:36:09|15620.21
13:36:10|15620.21
13:36:11|15620.21
13:36:12|15620.67
13:36:13|15623.85
13:36:14|15624.88
13:36:15|15624.88
13:36:16|15624.88
13:36:17|15624.88
13:36:18|15625.
13:36:19|15625.
13:36:20|15625.
13:36:21|15625.08
13:36:22|15625.08
13:36:23|15625.
13:36:24|15625.96
13:36:25|15627.78
13:36:26|15628.6
13:36:27|15628.6
13:36:28|15628.6
13:36:30|15628.15
13:36:32|15627.69
13:36:32|15628.7
13:36:34|15629.99
13:36:36|15627.02
13:36:36|15627.02
13:36:37|15631.54
13:36:38|15630.43
13:36:39|15632.61
13:36:40|15630.61
13:36:41|15631.23
13:36:42|15631.23
13:36:43|15628.85
13:36:44|15628.77
13:36:45|15628.77
13:36:47|15628.
13:36:48|15628.
13:36:49|15629.62
13:36:50|15629.62
13:36:51|15627.25
13:36:52|15627.04
13:36:53|15626.92
13:36:54|15626.92
13:36:56|15629.25
13:36:56|15629.25
13:36:57|15631.41
13:36:58|15633.54
13:36:59|15633.54
13:37:00|15633.54
13:37:01|15630.56
13:37:02|15630.56
13:37:03|15630.56
13:37:04|15630.56
13:37:05|15628.61
13:37:06|15629.29
13:37:07|15629.29
13:37:08|15627.28
13:37:09|15627.28
13:37:10|15627.28
13:37:11|15631.23
13:37:12|15628.62
13:37:13|15625.98
13:37:14|15625.98
13:37:15|15625.98
13:37:16|15625.98
13:37:17|15625.98
13:37:18|15626.87
13:37:19|15626.87
13:37:20|15624.4
13:37:21|15623.29
13:37:22|15625.44
13:37:24|15626.57
13:37:24|15626.03
13:37:26|15626.03
13:37:26|15625.
13:37:27|15625.
13:37:28|15625.
13:37:30|15625.06
13:37:32|15625.06
13:37:32|15624.28
13:37:33|15622.7
13:37:35|15622.95
13:37:36|15621.42
13:37:37|15625.52
13:37:39|15625.52
13:37:40|15625.52
13:37:41|15619.88
13:37:41|15619.76
13:37:43|15619.51
13:37:44|15619.51
13:37:45|15618.61
13:37:46|15618.61
13:37:47|15620.93
13:37:47|15619.38
13:37:49|15621.02
13:37:49|15620.34
13:37:50|15624.44
13:37:52|15619.99
13:37:54|15620.02
13:37:54|15620.02
13:37:55|15620.02
13:37:56|15620.85
13:37:57|15620.85
13:37:58|15620.85
13:37:59|15620.85
13:38:00|15619.21
13:38:01|15620.21
13:38:03|15621.42
13:38:04|15621.42
13:38:04|15621.08
13:38:06|15620.29
13:38:07|15620.17
13:38:08|15620.07
13:38:08|15620.42
13:38:10|15620.42
13:38:11|15620.42
13:38:12|15620.42
13:38:13|15620.31
13:38:14|15619.54
13:38:15|15618.73
13:38:16|15618.73
13:38:16|15619.62
13:38:17|15619.62
13:38:19|15619.39
13:38:20|15618.74
13:38:21|15619.41
13:38:22|15619.41
13:38:23|15618.73
13:38:24|15618.73
13:38:25|15619.89
13:38:26|15619.89
13:38:27|15619.89
13:38:28|15619.04
13:38:29|15619.04
13:38:29|15618.69
13:38:30|15619.62
13:38:33|15619.14
13:38:33|15619.14
13:38:35|15619.14
13:38:37|15618.27
13:38:37|15618.27
13:38:38|15617.63
13:38:39|15617.63
13:38:41|15617.63
13:38:42|15617.63
13:38:43|15617.63
13:38:45|15616.12
13:38:45|15616.12
13:38:46|15616.12
13:38:47|15618.97
13:38:48|15620.06
13:38:49|15620.65
13:38:50|15620.65
13:38:51|15620.65
13:38:52|15622.17
13:38:54|15623.33
13:38:55|15623.33
13:38:56|15623.33
13:38:57|15623.33
13:38:58|15623.33
13:38:59|15622.98
13:39:01|15625.59
13:39:01|15625.59
13:39:02|15625.59
13:39:03|15624.54
13:39:05|15622.24
13:39:07|15623.77
13:39:08|15620.05
13:39:09|15620.05
13:39:11|15622.29
13:39:11|15622.29
13:39:12|15622.29
13:39:13|15622.29
13:39:14|15622.29
13:39:15|15620.24
13:39:16|15620.54
13:39:17|15620.54
13:39:18|15620.54
13:39:20|15620.54
13:39:20|15620.54
13:39:21|15619.1
13:39:22|15619.2
13:39:23|15619.62
13:39:24|15619.62
13:39:25|15619.62
13:39:26|15619.62
13:39:27|15619.62
13:39:28|15619.62
13:39:29|15619.62
13:39:30|15620.38
13:39:31|15617.83
13:39:32|15618.98
13:39:34|15619.03
13:39:36|15616.52
13:39:37|15617.43
13:39:38|15617.43
13:39:39|15617.43
13:39:40|15617.43
13:39:42|15612.93
13:39:42|15615.92
13:39:43|15615.92
13:39:44|15615.92
13:39:46|15616.82
13:39:47|15614.71
13:39:48|15614.71
13:39:49|15614.67
13:39:50|15614.72
13:39:52|15614.28
13:39:53|15617.9
13:39:54|15619.77
13:39:56|15619.77
13:39:56|15619.77
13:39:57|15620.26
13:39:58|15620.26
13:39:59|15620.51
13:40:00|15621.49
13:40:01|15621.49
13:40:03|15621.49
13:40:04|15621.49
13:40:06|15619.16
13:40:06|15619.16
13:40:07|15619.16
13:40:08|15618.96
13:40:09|15618.96
13:40:10|15618.96
13:40:11|15616.67
13:40:12|15617.04
13:40:13|15617.04
13:40:14|15617.04
13:40:15|15617.04
13:40:16|15617.88
13:40:17|15613.74
13:40:18|15613.74
13:40:20|15613.74
13:40:20|15613.74
13:40:21|15617.04
13:40:22|15617.04
13:40:24|15617.04
13:40:25|15617.04
13:40:26|15617.04
13:40:27|15617.04
13:40:28|15617.04
13:40:29|15618.06
13:40:30|15615.2
13:40:31|15617.88
13:40:32|15617.88
13:40:33|15617.98
13:40:35|15617.99
13:40:36|15617.99
13:40:37|15617.99
13:40:38|15617.99
13:40:39|15617.99
13:40:41|15613.77
13:40:42|15613.77
13:40:42|15614.98
13:40:43|15614.98
13:40:44|15614.98
13:40:45|15614.98
13:40:47|15614.98
13:40:47|15616.11
13:40:49|15613.2
13:40:50|15613.2
13:40:51|15614.49
13:40:53|15615.69
13:40:53|15615.69
13:40:54|15615.69
13:40:55|15615.69
13:40:56|15615.69
13:40:58|15617.34
13:40:58|15617.34
13:41:00|15617.34
13:41:01|15617.34
13:41:02|15617.34
13:41:03|15615.24
13:41:04|15612.59
13:41:05|15611.94
13:41:06|15612.09
13:41:07|15612.19
13:41:08|15613.45
13:41:09|15613.45
13:41:10|15613.45
13:41:11|15613.94
13:41:13|15613.94
13:41:13|15613.54
13:41:14|15613.54
13:41:15|15613.54
13:41:17|15613.54
13:41:18|15613.54
13:41:19|15612.65
13:41:20|15612.65
13:41:22|15612.65
13:41:22|15613.49
13:41:23|15613.5
13:41:24|15613.5
13:41:25|15613.5
13:41:26|15613.5
13:41:27|15613.5
13:41:28|15610.57
13:41:29|15613.13
13:41:30|15611.73
13:41:31|15612.78
13:41:32|15611.54
13:41:33|15615.31
13:41:35|15613.51
13:41:36|15618.85
13:41:37|15619.15
13:41:38|15621.36
13:41:40|15620.9
13:41:40|15621.82
13:41:42|15621.99
13:41:42|15622.33
13:41:44|15622.31
13:41:44|15622.28
13:41:47|15621.32
13:41:48|15621.32
13:41:49|15620.52
13:41:50|15620.52
13:41:51|15620.52
13:41:52|15621.15
13:41:53|15622.17
13:41:54|15622.98
13:41:55|15624.97
13:41:56|15623.54
13:41:57|15623.54
13:41:58|15623.54
13:41:59|15623.54
13:42:00|15623.54
13:42:01|15623.54
13:42:02|15625.1
13:42:03|15623.23
13:42:04|15622.9
13:42:05|15622.23
13:42:06|15622.23
13:42:07|15623.9
13:42:08|15623.9
13:42:09|15622.89
13:42:10|15622.66
13:42:11|15622.66
13:42:12|15624.12
13:42:13|15624.29
13:42:14|15624.4
13:42:15|15622.56
13:42:16|15624.51
13:42:17|15624.51
13:42:18|15624.51
13:42:19|15624.51
13:42:21|15620.14
13:42:21|15620.14
13:42:23|15620.14
13:42:24|15623.94
13:42:25|15620.61
13:42:27|15625.13
13:42:28|15625.13
13:42:29|15625.13
13:42:29|15625.56
13:42:30|15625.56
13:42:31|15625.56
13:42:32|15625.4
13:42:34|15624.91
13:42:35|15624.48
13:42:36|15625.66
13:42:37|15624.9
13:42:38|15625.7
13:42:39|15625.51
13:42:40|15630.43
13:42:41|15630.43
13:42:42|15628.76
13:42:43|15626.33
13:42:45|15626.33
13:42:46|15624.48
13:42:47|15624.48
13:42:48|15624.71
13:42:49|15624.29
13:42:50|15623.11
13:42:51|15623.78
13:42:52|15623.76
13:42:53|15625.36
13:42:54|15624.89
13:42:55|15624.89
13:42:56|15624.89
13:42:57|15624.89
13:42:58|15626.94
13:42:59|15626.94
13:43:00|15625.68
13:43:01|15625.68
13:43:02|15625.68
13:43:03|15625.68
13:43:04|15625.72
13:43:05|15625.37
13:43:07|15625.37
13:43:08|15625.37
13:43:09|15625.18
13:43:10|15625.18
13:43:12|15624.68
13:43:13|15622.87
13:43:15|15622.87
13:43:16|15623.49
13:43:16|15622.79
13:43:17|15622.22
13:43:18|15622.37
13:43:19|15620.92
13:43:21|15622.5
13:43:22|15623.04
13:43:23|15624.13
13:43:23|15622.61
13:43:24|15621.85
13:43:25|15621.85
13:43:27|15619.47
13:43:28|15621.37
13:43:29|15621.37
13:43:30|15619.21
13:43:31|15621.74
13:43:33|15619.25
13:43:34|15619.62
13:43:35|15619.51
13:43:35|15620.07
13:43:37|15617.31
13:43:37|15617.31
13:43:38|15617.31
13:43:40|15617.31
13:43:41|15617.31
13:43:41|15619.22
13:43:42|15619.51
13:43:44|15621.55
13:43:44|15618.98
13:43:46|15618.98
13:43:46|15618.98
13:43:47|15621.8
13:43:48|15621.8
13:43:50|15622.74
13:43:50|15620.48
13:43:51|15618.62
13:43:53|15615.96
13:43:54|15615.96
13:43:55|15615.96
13:43:56|15616.7
13:43:57|15614.18
13:43:58|15617.75
13:43:59|15616.12
13:44:00|15616.12
13:44:01|15616.79
13:44:02|15616.79
13:44:03|15616.79
13:44:04|15616.79
13:44:05|15616.89
13:44:06|15616.89
13:44:08|15617.13
13:44:09|15616.34
13:44:10|15616.34
13:44:11|15616.13
13:44:12|15616.25
13:44:13|15616.25
13:44:13|15616.25
13:44:14|15616.25
13:44:16|15617.62
13:44:16|15617.61
13:44:18|15616.07
13:44:18|15616.07
13:44:20|15612.02
13:44:21|15614.37
13:44:22|15614.33
13:44:23|15614.33
13:44:24|15614.33
13:44:25|15614.17
13:44:26|15612.01
13:44:27|15612.01
13:44:28|15614.25
13:44:29|15614.25
13:44:30|15610.
13:44:31|15610.
13:44:32|15614.21
13:44:33|15614.21
13:44:34|15614.21
13:44:35|15614.21
13:44:36|15614.21
13:44:38|15614.21
13:44:39|15615.27
13:44:40|15615.27
13:44:40|15614.91
13:44:41|15615.33
13:44:43|15616.09
13:44:43|15616.09
13:44:44|15616.92
13:44:45|15621.41
13:44:47|15621.41
13:44:48|15621.41
13:44:48|15621.41
13:44:49|15621.41
13:44:51|15620.54
13:44:52|15618.39
13:44:53|15618.39
13:44:54|15620.26
13:44:55|15619.97
13:44:56|15619.06
13:44:57|15619.06
13:44:58|15619.06
13:44:59|15619.06
13:45:00|15619.06
13:45:02|15619.35
13:45:02|15619.35
13:45:03|15621.34
13:45:05|15621.34
13:45:06|15619.11
13:45:08|15620.31
13:45:09|15620.31
13:45:10|15626.04
13:45:11|15619.95
13:45:12|15626.54
13:45:13|15625.29
13:45:15|15619.72
13:45:16|15617.83
13:45:17|15617.58
13:45:18|15617.21
13:45:19|15617.21
13:45:20|15617.21
13:45:21|15617.21
13:45:22|15616.41
13:45:23|15615.96
13:45:24|15615.96
13:45:25|15614.38
13:45:26|15614.38
13:45:27|15615.52
13:45:28|15615.52
13:45:29|15615.52
13:45:30|15615.52
13:45:31|15615.52
13:45:32|15615.28
13:45:33|15615.28
13:45:34|15613.61
13:45:35|15613.61
13:45:36|15613.61
13:45:37|15613.61
13:45:38|15613.13
13:45:39|15614.1
13:45:41|15614.1
13:45:41|15614.1
13:45:42|15610.74
13:45:43|15611.98
13:45:45|15611.98
13:45:45|15611.98
13:45:46|15611.83
13:45:47|15611.83
13:45:48|15614.31
13:45:49|15614.31
13:45:51|15611.5
13:45:51|15611.35
13:45:53|15611.42
13:45:53|15609.4
13:45:55|15609.4
13:45:56|15616.09
13:45:57|15616.09
13:45:58|15617.44
13:45:59|15617.44
13:46:00|15617.44
13:46:02|15616.1
13:46:03|15616.13
13:46:05|15616.13
13:46:06|15614.95
13:46:07|15614.95
13:46:08|15614.93
13:46:10|15614.94
13:46:11|15614.94
13:46:12|15614.27
13:46:13|15613.53
13:46:14|15615.18
13:46:15|15615.18
13:46:16|15614.95
13:46:17|15614.95
13:46:18|15616.31
13:46:19|15616.31
13:46:20|15616.31
13:46:21|15615.52
13:46:22|15615.52
13:46:23|15615.39
13:46:25|15615.79
13:46:26|15615.79
13:46:27|15615.79
13:46:29|15613.73
13:46:30|15614.55
13:46:31|15614.55
13:46:32|15614.94
13:46:33|15615.38
13:46:35|15615.36
13:46:36|15616.72
13:46:37|15619.13
13:46:38|15614.89
13:46:40|15615.24
13:46:41|15615.24
13:46:42|15615.24
13:46:42|15615.24
13:46:44|15615.24
13:46:45|15615.92
13:46:45|15615.92
13:46:46|15615.92
13:46:47|15613.79
13:46:49|15615.21
13:46:51|15615.21
13:46:51|15621.69
13:46:53|15618.49
13:46:54|15609.88
13:46:55|15612.13
13:46:56|15615.01
13:46:57|15612.44
13:46:58|15612.44
13:46:59|15612.44
13:47:00|15612.44
13:47:02|15612.44
13:47:03|15617.66
13:47:04|15617.66
13:47:04|15615.73
13:47:06|15616.56
13:47:07|15615.74
13:47:07|15615.74
13:47:08|15615.74
13:47:09|15614.21
13:47:11|15614.21
13:47:12|15615.02
13:47:12|15614.8
13:47:14|15614.8
13:47:15|15614.8
13:47:16|15614.8
13:47:17|15614.8
13:47:18|15614.8
13:47:18|15615.58
13:47:20|15614.94
13:47:21|15617.21
13:47:21|15617.21
13:47:23|15616.28
13:47:25|15615.83
13:47:26|15615.83
13:47:26|15615.83
13:47:28|15615.83
13:47:29|15615.83
13:47:30|15615.86
13:47:32|15615.73
13:47:33|15615.73
13:47:34|15615.73
13:47:36|15615.73
13:47:36|15615.73
13:47:38|15615.17
13:47:39|15615.17
13:47:40|15614.8
13:47:41|15615.76
13:47:43|15614.2
13:47:44|15614.2
13:47:45|15615.71
13:47:46|15615.71
13:47:47|15615.71
13:47:48|15615.71
13:47:50|15615.71
13:47:50|15616.03
13:47:52|15616.03
13:47:53|15616.03
13:47:55|15616.03
13:47:55|15616.03
13:47:57|15616.03
13:47:57|15616.03
13:47:59|15616.03
13:48:00|15616.03
13:48:01|15616.03
13:48:02|15614.53
13:48:03|15615.62
13:48:04|15615.62
13:48:06|15615.62
13:48:06|15615.62
13:48:07|15615.62
13:48:08|15615.8
13:48:09|15615.8
13:48:10|15615.24
13:48:11|15615.24
13:48:12|15615.24
13:48:13|15615.24
13:48:14|15615.24
13:48:15|15615.24
13:48:16|15615.24
13:48:17|15615.24
13:48:18|15612.51
13:48:19|15612.44
13:48:20|15616.95
13:48:21|15616.91
13:48:22|15616.91
13:48:24|15619.33
13:48:26|15617.
13:48:27|15617.
13:48:28|15617.
13:48:29|15617.
13:48:30|15617.
13:48:32|15616.29
13:48:32|15616.29
13:48:33|15616.29
13:48:35|15616.29
13:48:36|15616.29
13:48:38|15616.29
13:48:38|15616.29
13:48:40|15616.29
13:48:41|15616.29
13:48:43|15616.29
13:48:43|15616.29
13:48:45|15616.29
13:48:45|15617.62
13:48:47|15617.62
13:48:48|15617.62
13:48:50|15617.62
13:48:50|15617.62
13:48:51|15617.62
13:48:52|15617.26
13:48:54|15616.42
13:48:54|15616.42
13:48:55|15616.42
13:48:57|15616.42
13:48:58|15616.42
13:48:58|15615.
13:49:00|15615.
13:49:00|15615.67
13:49:02|15614.61
13:49:03|15614.61
13:49:04|15615.43
13:49:05|15614.48
13:49:06|15614.09
13:49:07|15614.09
13:49:08|15615.09
13:49:09|15613.93
13:49:10|15615.44
13:49:11|15614.55
13:49:12|15614.7
13:49:13|15613.59
13:49:14|15613.06
13:49:15|15613.57
13:49:16|15613.57
13:49:17|15612.55
13:49:18|15613.18
13:49:19|15611.86
13:49:20|15613.09
13:49:21|15612.01
13:49:22|15612.01
13:49:23|15610.75
13:49:24|15609.4
13:49:25|15609.01
13:49:26|15609.01
13:49:27|15610.58
13:49:29|15609.98
13:49:30|15609.98
13:49:31|15609.98
13:49:33|15609.75
13:49:34|15610.02
13:49:35|15610.98
13:49:36|15610.07
13:49:37|15613.87
13:49:37|15613.87
13:49:39|15613.87
13:49:40|15611.51
13:49:40|15612.55
13:49:41|15612.34
13:49:42|15612.89
13:49:44|15612.91
13:49:45|15612.91
13:49:46|15612.91
13:49:46|15612.91
13:49:48|15612.59
13:49:49|15612.26
13:49:50|15612.26
13:49:52|15612.3
13:49:53|15611.63
13:49:54|15611.63
13:49:55|15611.63
13:49:56|15611.89
13:49:57|15612.
13:49:58|15612.
13:49:59|15612.
13:50:01|15612.
13:50:02|15612.
13:50:03|15612.45
13:50:03|15612.45
13:50:04|15612.49
13:50:06|15610.83
13:50:07|15610.61
13:50:08|15610.
13:50:08|15609.
13:50:10|15609.
13:50:11|15609.
13:50:11|15605.61
13:50:14|15610.17
13:50:15|15610.17
13:50:16|15610.17
13:50:17|15610.17
13:50:18|15612.31
13:50:19|15611.53
13:50:20|15612.04
13:50:22|15613.22
13:50:22|15613.22
13:50:23|15612.02
13:50:24|15611.9
13:50:26|15611.69
13:50:28|15611.69
13:50:28|15611.69
13:50:29|15611.69
13:50:30|15611.69
13:50:31|15611.69
13:50:32|15610.92
13:50:34|15610.79
13:50:35|15608.4
13:50:36|15609.95
13:50:36|15609.95
13:50:38|15609.95
13:50:39|15609.95
13:50:41|15610.4
13:50:41|15609.96
13:50:42|15609.96
13:50:43|15610.17
13:50:44|15609.52
13:50:46|15609.52
13:50:47|15609.52
13:50:48|15609.52
13:50:49|15609.52
13:50:51|15609.52
13:50:51|15610.15
13:50:52|15610.25
13:50:54|15610.35
13:50:54|15610.35
13:50:56|15610.35
13:50:56|15609.2
13:50:57|15609.44
13:50:59|15609.35
13:51:00|15609.17
13:51:01|15609.17
13:51:02|15609.17
13:51:03|15608.93
13:51:04|15608.93
13:51:06|15609.33
13:51:06|15609.33
13:51:07|15609.33
13:51:08|15607.68
13:51:09|15607.68
13:51:11|15607.68
13:51:13|15609.92
13:51:13|15609.3
13:51:14|15609.3
13:51:15|15609.36
13:51:16|15608.01
13:51:17|15608.01
13:51:18|15608.01
13:51:19|15608.01
13:51:20|15608.61
13:51:22|15609.38
13:51:24|15610.
13:51:24|15610.
13:51:25|15612.84
13:51:27|15612.84
13:51:28|15612.84
13:51:29|15612.84
13:51:30|15610.06
13:51:31|15611.52
13:51:32|15611.52
13:51:33|15609.44
13:51:34|15608.93
13:51:36|15608.4
13:51:37|15608.37
13:51:38|15608.51
13:51:39|15606.87
13:51:40|15606.87
13:51:41|15607.44
13:51:42|15607.48
13:51:43|15607.53
13:51:44|15608.05
13:51:45|15608.92
13:51:46|15608.92
13:51:47|15608.92
13:51:48|15606.63
13:51:49|15608.05
13:51:50|15607.07
13:51:51|15607.07
13:51:52|15607.07
13:51:53|15607.07
13:51:54|15607.07
13:51:55|15607.07
13:51:56|15608.7
13:51:57|15608.7
13:51:58|15608.7
13:51:59|15608.7
13:52:00|15608.7
13:52:01|15609.
13:52:02|15609.
13:52:03|15609.
13:52:04|15609.
13:52:05|15610.
13:52:06|15609.12
13:52:07|15607.34
13:52:08|15607.34
13:52:09|15607.34
13:52:10|15608.16
13:52:11|15608.38
13:52:12|15608.73
13:52:13|15609.55
13:52:14|15608.95
13:52:15|15609.71
13:52:16|15610.
13:52:17|15608.36
13:52:18|15608.36
13:52:19|15608.36
13:52:20|15608.57
13:52:21|15605.56
13:52:22|15605.56
13:52:24|15605.56
13:52:25|15605.56
13:52:25|15605.56
13:52:27|15605.56
13:52:28|15605.56
13:52:29|15604.57
13:52:30|15604.57
13:52:31|15604.57
13:52:32|15604.57
13:52:34|15604.58
13:52:34|15604.58
13:52:35|15604.58
13:52:36|15604.58
13:52:37|15604.58
13:52:38|15604.58
13:52:40|15604.82
13:52:40|15604.88
13:52:41|15605.91
13:52:42|15605.91
13:52:44|15604.78
13:52:45|15604.78
13:52:46|15604.95
13:52:47|15604.95
13:52:48|15603.29
13:52:49|15603.64
13:52:50|15603.54
13:52:51|15604.41
13:52:52|15604.41
13:52:53|15604.41
13:52:54|15600.37
13:52:55|15602.66
13:52:56|15601.81
13:52:57|15601.8
13:52:58|15601.11
13:52:59|15600.52
13:53:00|15600.52
13:53:01|15602.43
13:53:02|15602.43
13:53:03|15603.17
13:53:04|15603.92
13:53:05|15603.93
13:53:06|15603.92
13:53:07|15603.48
13:53:08|15603.48
13:53:09|15603.48
13:53:10|15605.86
13:53:11|15605.86
13:53:12|15605.86
13:53:13|15605.86
13:53:14|15601.45
13:53:15|15603.31
13:53:16|15603.31
13:53:17|15601.68
13:53:18|15601.68
13:53:19|15601.14
13:53:20|15600.7
13:53:21|15600.56
13:53:22|15600.56
13:53:23|15601.33
13:53:24|15603.24
13:53:25|15602.17
13:53:26|15602.17
13:53:27|15603.3
13:53:28|15602.97
13:53:30|15605.46
13:53:31|15604.91
13:53:33|15604.92
13:53:34|15606.59
13:53:34|15606.59
13:53:37|15605.81
13:53:37|15605.81
13:53:39|15605.81
13:53:40|15604.94
13:53:42|15604.94
13:53:43|15604.94
13:53:44|15604.94
13:53:45|15602.83
13:53:46|15605.25
13:53:46|15604.94
13:53:48|15606.55
13:53:48|15604.14
13:53:50|15604.14
13:53:51|15604.14
13:53:52|15604.14
13:53:53|15604.14
13:53:54|15602.34
13:53:55|15602.34
13:53:56|15602.64
13:53:57|15602.38
13:53:58|15602.37
13:54:00|15601.77
13:54:00|15602.22
13:54:01|15602.41
13:54:03|15603.99
13:54:04|15604.17
13:54:05|15604.08
13:54:05|15604.08
13:54:07|15604.08
13:54:07|15604.08
13:54:08|15602.8
13:54:10|15602.8
13:54:11|15602.8
13:54:12|15602.8
13:54:13|15602.8
13:54:14|15602.04
13:54:15|15602.34
13:54:16|15601.94
13:54:17|15602.07
13:54:18|15601.26
13:54:19|15603.22
13:54:20|15602.81
13:54:21|15602.81
13:54:22|15602.81
13:54:23|15602.81
13:54:24|15602.81
13:54:25|15602.81
13:54:26|15602.81
13:54:28|15603.12
13:54:28|15603.12
13:54:30|15603.12
13:54:32|15603.12
13:54:33|15603.12
13:54:34|15603.12
13:54:35|15603.12
13:54:36|15604.09
13:54:37|15604.09
13:54:39|15604.99
13:54:39|15604.99
13:54:41|15604.99
13:54:41|15603.47
13:54:43|15603.47
13:54:44|15603.47
13:54:45|15603.47
13:54:47|15602.69
13:54:47|15600.62
13:54:49|15600.62
13:54:49|15600.62
13:54:50|15604.99
13:54:52|15604.99
13:54:53|15604.99
13:54:54|15603.8
13:54:56|15604.71
13:54:56|15604.71
13:54:58|15603.67
13:54:58|15603.48
13:55:00|15604.87
13:55:01|15603.46
13:55:02|15603.46
13:55:04|15603.46
13:55:05|15603.46
13:55:06|15603.46
13:55:07|15603.46
13:55:08|15603.46
13:55:09|15603.46
13:55:10|15603.46
13:55:11|15603.46
13:55:12|15601.34
13:55:13|15601.34
13:55:14|15601.34
13:55:15|15601.34
13:55:16|15600.51
13:55:17|15600.51
13:55:18|15600.51
13:55:19|15600.51
13:55:20|15600.51
13:55:21|15600.51
13:55:22|15602.93
13:55:24|15600.52
13:55:24|15600.6
13:55:25|15600.6
13:55:26|15600.56
13:55:27|15600.55
13:55:29|15602.27
13:55:30|15602.27
13:55:31|15602.27
13:55:33|15602.27
13:55:34|15602.27
13:55:35|15602.27
13:55:36|15602.58
13:55:37|15603.69
13:55:38|15603.69
13:55:39|15603.69
13:55:41|15603.69
13:55:42|15603.69
13:55:43|15603.69
13:55:43|15600.86
13:55:45|15600.86
13:55:45|15600.86
13:55:46|15604.52
13:55:48|15604.52
13:55:49|15604.52
13:55:50|15604.52
13:55:51|15604.52
13:55:53|15604.52
13:55:54|15604.52
13:55:55|15604.52
13:55:56|15604.52
13:55:57|15604.5
13:55:58|15604.5
13:55:58|15604.5
13:56:00|15604.5
13:56:01|15601.91
13:56:02|15605.
13:56:03|15605.
13:56:04|15609.68
13:56:05|15609.68
13:56:07|15609.68
13:56:08|15609.68
13:56:09|15609.68
13:56:09|15609.68
13:56:11|15605.45
13:56:12|15605.45
13:56:13|15605.45
13:56:14|15605.45
13:56:15|15605.45
13:56:15|15605.45
13:56:17|15608.98
13:56:18|15608.98
13:56:19|15604.24
13:56:20|15601.45
13:56:21|15605.57
13:56:22|15605.57
13:56:23|15605.57
13:56:24|15605.57
13:56:25|15605.57
13:56:26|15605.57
13:56:27|15605.57
13:56:28|15605.57
13:56:29|15605.57
13:56:30|15605.57
13:56:31|15601.14
13:56:33|15601.14
13:56:33|15601.14
13:56:36|15605.75
13:56:37|15607.38
13:56:39|15603.19
13:56:40|15603.19
13:56:41|15603.19
13:56:43|15603.16
13:56:43|15603.16
13:56:44|15605.43
13:56:46|15605.43
13:56:46|15605.43
13:56:47|15602.39
13:56:48|15602.37
13:56:49|15602.37
13:56:50|15602.37
13:56:51|15602.32
13:56:52|15602.32
13:56:53|15602.32
13:56:54|15602.32
13:56:55|15602.32
13:56:57|15602.32
13:56:58|15602.15
13:56:59|15602.15
13:57:00|15602.15
13:57:00|15602.15
13:57:03|15602.15
13:57:03|15602.15
13:57:04|15602.15
13:57:05|15602.15
13:57:06|15602.15
13:57:08|15602.15
13:57:09|15602.15
13:57:10|15602.15
13:57:11|15602.15
13:57:12|15602.45
13:57:12|15602.45
13:57:15|15602.45
13:57:15|15602.45
13:57:16|15602.45
13:57:17|15602.45
13:57:18|15605.88
13:57:19|15605.88
13:57:20|15605.88
13:57:21|15605.88
13:57:22|15605.88
13:57:23|15604.15
13:57:24|15604.15
13:57:25|15604.15
13:57:26|15604.15
13:57:27|15604.15
13:57:28|15604.15
13:57:29|15604.15
13:57:30|15604.15
13:57:31|15604.15
13:57:33|15604.15
13:57:34|15604.15
13:57:36|15608.42
13:57:36|15608.42
13:57:37|15608.42
13:57:38|15608.42
13:57:39|15608.42
13:57:40|15608.42
13:57:42|15608.42
13:57:44|15608.42
13:57:44|15608.42
13:57:46|15608.42
13:57:48|15608.42
13:57:48|15608.42
13:57:49|15604.82
13:57:50|15604.82
13:57:52|15602.8
13:57:52|15602.8
13:57:54|15602.8
13:57:55|15602.8
13:57:56|15601.98
13:57:57|15601.98
13:57:59|15600.65
13:57:59|15600.65
13:58:00|15602.97
13:58:01|15602.98
13:58:02|15602.98
13:58:03|15601.58
13:58:04|15605.49
13:58:05|15606.74
13:58:06|15606.74
13:58:07|15606.74
13:58:08|15607.03
13:58:09|15607.03
13:58:10|15607.03
13:58:11|15607.03
13:58:12|15606.59
13:58:13|15606.59
13:58:14|15600.52
13:58:15|15600.52
13:58:17|15600.52
13:58:18|15606.97
13:58:19|15606.97
13:58:20|15603.63
13:58:21|15603.63
13:58:22|15603.34
13:58:23|15603.02
13:58:24|15603.02
13:58:25|15603.02
13:58:25|15603.02
13:58:27|15602.98
13:58:28|15602.8
13:58:29|15602.8
13:58:30|15602.8
13:58:31|15602.8
13:58:32|15602.8
13:58:33|15602.8
13:58:35|15602.8
13:58:36|15602.68
13:58:38|15603.46
13:58:39|15603.46
13:58:39|15603.46
13:58:42|15603.2
13:58:42|15604.27
13:58:43|15604.27
13:58:44|15606.74
13:58:45|15606.74
13:58:47|15606.74
13:58:47|15606.74
13:58:49|15606.74
13:58:50|15606.74
13:58:51|15606.05
13:58:52|15605.91
13:58:53|15605.77
13:58:54|15605.62
13:58:55|15605.53
13:58:56|15603.51
13:58:58|15603.39
13:58:58|15603.39
13:58:59|15605.54
13:59:00|15605.54
13:59:02|15605.54
13:59:03|15605.54
13:59:04|15606.32
13:59:05|15605.67
13:59:07|15605.68
13:59:08|15605.68
13:59:09|15605.68
13:59:10|15605.68
13:59:11|15605.68
13:59:12|15606.11
13:59:13|15606.11
13:59:13|15606.11
13:59:15|15606.17
13:59:16|15606.17
13:59:17|15606.48
13:59:18|15606.49
13:59:19|15606.49
13:59:20|15606.49
13:59:21|15606.49
13:59:22|15605.64
13:59:23|15605.64
13:59:24|15605.98
13:59:25|15605.92
13:59:26|15605.51
13:59:27|15605.51
13:59:28|15605.51
13:59:29|15607.24
13:59:30|15607.24
13:59:31|15607.24
13:59:32|15603.03
13:59:33|15601.94
13:59:34|15601.94
13:59:36|15604.39
13:59:37|15604.39
13:59:38|15604.39
13:59:40|15602.85
13:59:40|15603.8
13:59:42|15603.2
13:59:43|15603.2
13:59:44|15605.39
13:59:45|15603.91
13:59:46|15603.91
13:59:46|15604.95
13:59:48|15604.95
13:59:49|15604.95
13:59:50|15604.95
13:59:51|15604.95
13:59:51|15604.95
13:59:52|15604.95
13:59:53|15604.95
13:59:54|15604.95
13:59:56|15601.95
13:59:56|15602.06
13:59:58|15602.06
13:59:58|15602.06
14:00:00|15601.39
14:00:02|15602.47
14:00:03|15602.08
14:00:04|15602.08
14:00:05|15603.9
14:00:06|15603.9
14:00:07|15606.22
14:00:08|15602.
14:00:09|15601.57
14:00:10|15601.57
14:00:11|15601.57
14:00:12|15600.
14:00:13|15600.
14:00:14|15600.
14:00:15|15601.79
14:00:16|15601.79
14:00:17|15601.79
14:00:18|15601.79
14:00:19|15601.79
14:00:20|15601.79
14:00:21|15601.79
14:00:22|15600.72
14:00:23|15600.72
14:00:24|15602.21
14:00:25|15602.21
14:00:26|15602.21
14:00:27|15602.21
14:00:28|15602.21
14:00:29|15602.21
14:00:30|15602.21
14:00:31|15602.21
14:00:32|15602.21
14:00:33|15602.21
14:00:34|15601.75
14:00:35|15601.75
14:00:37|15603.21
14:00:37|15604.21
14:00:39|15605.03
14:00:40|15605.03
14:00:41|15605.03
14:00:42|15604.65
14:00:43|15603.62
14:00:45|15603.62
14:00:46|15603.62
14:00:48|15603.62
14:00:49|15603.62
14:00:49|15603.62
14:00:50|15603.62
14:00:51|15602.4
14:00:52|15602.4
14:00:54|15602.4
14:00:55|15602.4
14:00:56|15603.54
14:00:57|15603.54
14:00:58|15603.54
14:00:59|15603.54
14:01:00|15603.54
14:01:02|15603.54
14:01:03|15603.54
14:01:03|15603.54
14:01:05|15603.54
14:01:05|15604.34
14:01:07|15604.34
14:01:08|15604.34
14:01:09|15604.34
14:01:10|15604.34
14:01:10|15604.34
14:01:12|15604.34
14:01:12|15603.72
14:01:13|15601.71
14:01:15|15601.71
14:01:16|15601.71
14:01:17|15602.63
14:01:18|15602.63
14:01:19|15601.03
14:01:20|15602.67
14:01:21|15602.67
14:01:22|15602.67
14:01:23|15602.67
14:01:25|15602.67
14:01:26|15602.67
14:01:27|15602.67
14:01:28|15603.72
14:01:29|15603.72
14:01:30|15603.72
14:01:31|15602.43
14:01:32|15602.43
14:01:33|15602.43
14:01:34|15602.43
14:01:35|15603.45
14:01:35|15603.45
14:01:37|15603.45
14:01:39|15601.97
14:01:40|15601.97
14:01:41|15601.97
14:01:42|15601.97
14:01:43|15601.97
14:01:44|15601.92
14:01:45|15601.92
14:01:46|15603.25
14:01:47|15603.25
14:01:48|15603.43
14:01:49|15603.64
14:01:50|15603.64
14:01:51|15603.64
14:01:52|15603.64
14:01:53|15600.98
14:01:54|15601.24
14:01:55|15601.24
14:01:56|15600.71
14:01:57|15600.73
14:01:58|15600.85
14:01:59|15602.2
14:02:00|15601.63
14:02:01|15601.9
14:02:03|15600.74
14:02:04|15600.74
14:02:05|15600.74
14:02:05|15600.77
14:02:07|15600.77
14:02:07|15600.77
14:02:09|15601.6
14:02:09|15603.05
14:02:11|15601.81
14:02:12|15601.81
14:02:13|15601.81
14:02:14|15601.81
14:02:14|15601.26
14:02:16|15601.27
14:02:17|15601.71
14:02:18|15601.71
14:02:19|15601.27
14:02:19|15601.3
14:02:20|15601.3
14:02:21|15601.3
14:02:22|15598.94
14:02:23|15599.87
14:02:25|15599.87
14:02:25|15598.21
14:02:26|15598.21
14:02:27|15599.37
14:02:28|15599.37
14:02:30|15598.7
14:02:30|15598.7
14:02:32|15598.7
14:02:32|15598.7
14:02:34|15598.7
14:02:34|15599.47
14:02:36|15599.47
14:02:36|15599.47
14:02:38|15599.24
14:02:40|15599.24
14:02:40|15599.24
14:02:42|15599.24
14:02:43|15599.24
14:02:45|15599.24
14:02:46|15599.24
14:02:47|15599.24
14:02:48|15599.24
14:02:49|15599.24
14:02:50|15599.24
14:02:51|15599.24
14:02:51|15599.24
14:02:52|15599.24
14:02:54|15599.24
14:02:54|15599.08
14:02:56|15600.93
14:02:57|15598.99
14:02:58|15598.99
14:02:59|15598.99
14:03:00|15598.99
14:03:01|15601.34
14:03:03|15599.61
14:03:03|15599.61
14:03:05|15597.18
14:03:06|15597.19
14:03:07|15596.91
14:03:08|15596.91
14:03:09|15596.52
14:03:10|15596.8
14:03:11|15596.76
14:03:12|15596.75
14:03:13|15596.75
14:03:14|15596.75
14:03:15|15596.75
14:03:17|15596.92
14:03:18|15595.01
14:03:19|15595.65
14:03:20|15595.65
14:03:21|15595.65
14:03:22|15595.65
14:03:22|15595.65
14:03:24|15595.65
14:03:25|15595.65
14:03:25|15595.65
14:03:27|15596.21
14:03:28|15596.27
14:03:29|15596.07
14:03:30|15596.07
14:03:31|15596.07
14:03:32|15596.07
14:03:33|15595.
14:03:34|15595.
14:03:35|15594.77
14:03:36|15595.09
14:03:36|15594.53
14:03:38|15594.42
14:03:39|15593.71
14:03:41|15593.58
14:03:42|15592.61
14:03:43|15592.32
14:03:45|15592.74
14:03:46|15592.74
14:03:47|15592.74
14:03:48|15592.74
14:03:50|15592.15
14:03:51|15592.15
14:03:52|15592.24
14:03:53|15592.24
14:03:54|15591.61
14:03:55|15590.
14:03:56|15592.72
14:03:57|15591.77
14:03:58|15592.1
14:03:59|15592.7
14:04:00|15592.7
14:04:01|15590.42
14:04:03|15590.16
14:04:04|15590.16
14:04:05|15590.29
14:04:05|15590.
14:04:07|15590.
14:04:08|15590.39
14:04:09|15590.39
14:04:10|15590.39
14:04:11|15589.1
14:04:12|15590.36
14:04:13|15590.31
14:04:14|15590.31
14:04:15|15590.31
14:04:17|15590.53
14:04:17|15589.11
14:04:19|15589.11
14:04:20|15589.11
14:04:21|15589.11
14:04:22|15589.11
14:04:22|15589.11
14:04:23|15590.72
14:04:25|15590.72
14:04:25|15590.36
14:04:27|15590.08
14:04:28|15588.71
14:04:29|15588.71
14:04:30|15588.71
14:04:31|15588.71
14:04:32|15587.59
14:04:33|15588.63
14:04:34|15588.63
14:04:35|15588.63
14:04:36|15588.76
14:04:37|15589.11
14:04:38|15589.11
14:04:39|15589.11
14:04:40|15589.11
14:04:41|15589.11
14:04:42|15589.11
14:04:44|15588.48
14:04:45|15588.48
14:04:46|15588.41
14:04:47|15588.32
14:04:48|15587.66
14:04:49|15588.01
14:04:50|15588.01
14:04:51|15588.01
14:04:53|15587.9
14:04:54|15587.9
14:04:55|15587.59
14:04:56|15587.7
14:04:57|15587.7
14:04:58|15587.7
14:04:59|15587.7
14:05:01|15587.7
14:05:02|15587.7
14:05:03|15587.7
14:05:04|15587.7
14:05:05|15587.7
14:05:06|15587.38
14:05:07|15585.69
14:05:08|15587.31
14:05:09|15587.31
14:05:10|15587.31
14:05:11|15587.31
14:05:12|15587.31
14:05:13|15587.31
14:05:14|15587.73
14:05:15|15587.73
14:05:16|15587.73
14:05:17|15587.73
14:05:19|15587.73
14:05:20|15587.47
14:05:20|15586.72
14:05:22|15586.72
14:05:23|15585.9
14:05:24|15585.9
14:05:25|15585.9
14:05:25|15585.9
14:05:27|15585.9
14:05:27|15585.9
14:05:29|15585.9
14:05:30|15585.9
14:05:31|15585.9
14:05:32|15585.9
14:05:33|15585.89
14:05:34|15585.23
14:05:36|15585.45
14:05:37|15591.14
14:05:37|15585.45
14:05:38|15592.97
14:05:39|15585.64
14:05:40|15585.64
14:05:42|15586.55
14:05:44|15586.55
14:05:45|15586.55
14:05:45|15586.55
14:05:46|15586.04
14:05:48|15586.04
14:05:49|15586.57
14:05:50|15586.34
14:05:51|15586.34
14:05:52|15586.34
14:05:53|15586.34
14:05:54|15586.34
14:05:55|15586.34
14:05:56|15585.8
14:05:57|15585.8
14:05:58|15585.88
14:05:59|15585.88
14:06:00|15585.88
14:06:01|15585.88
14:06:02|15585.88
14:06:04|15585.16
14:06:04|15585.16
14:06:06|15584.71
14:06:07|15584.71
14:06:08|15584.71
14:06:10|15584.71
14:06:10|15585.84
14:06:12|15585.84
14:06:13|15583.4
14:06:14|15584.79
14:06:15|15584.79
14:06:15|15584.79
14:06:17|15584.79
14:06:18|15583.06
14:06:19|15583.06
14:06:19|15582.66
14:06:21|15582.66
14:06:22|15585.84
14:06:23|15585.84
14:06:24|15585.84
14:06:24|15585.84
14:06:25|15585.84
14:06:26|15582.92
14:06:28|15582.92
14:06:28|15584.32
14:06:30|15584.33
14:06:31|15584.05
14:06:31|15584.05
14:06:32|15584.05
14:06:33|15584.05
14:06:35|15584.05
14:06:36|15584.05
14:06:36|15584.05
14:06:38|15584.05
14:06:38|15583.4
14:06:39|15583.4
14:06:40|15584.21
14:06:42|15584.21
14:06:43|15584.21
14:06:45|15583.
14:06:46|15583.
14:06:48|15584.8
14:06:48|15585.45
14:06:50|15584.66
14:06:51|15584.66
14:06:51|15584.66
14:06:53|15584.66
14:06:54|15585.09
14:06:55|15584.37
14:06:56|15584.37
14:06:57|15584.37
14:06:58|15584.37
14:06:59|15584.37
14:07:00|15582.33
14:07:01|15582.33
14:07:02|15582.33
14:07:03|15583.27
14:07:04|15581.67
14:07:05|15583.41
14:07:07|15584.3
14:07:08|15584.3
14:07:09|15584.3
14:07:10|15584.3
14:07:11|15581.25
14:07:12|15581.25
14:07:13|15582.39
14:07:14|15582.35
14:07:15|15582.35
14:07:17|15582.35
14:07:18|15582.35
14:07:19|15582.71
14:07:20|15582.71
14:07:20|15582.71
14:07:21|15582.71
14:07:23|15582.39
14:07:24|15582.39
14:07:25|15584.7
14:07:26|15584.7
14:07:27|15583.77
14:07:28|15582.39
14:07:29|15582.39
14:07:30|15582.39
14:07:31|15582.39
14:07:32|15582.39
14:07:33|15582.39
14:07:34|15582.39
14:07:35|15582.39
14:07:36|15582.39
14:07:37|15582.39
14:07:38|15582.39
14:07:39|15582.39
14:07:41|15582.39
14:07:42|15582.39
14:07:44|15582.39
14:07:45|15580.43
14:07:46|15580.43
14:07:47|15580.43
14:07:49|15580.43
14:07:49|15582.85
14:07:51|15582.85
14:07:51|15582.85
14:07:53|15583.06
14:07:54|15583.06
14:07:55|15582.38
14:07:56|15582.38
14:07:57|15582.38
14:07:58|15581.75
14:07:59|15581.75
14:08:00|15581.75
14:08:01|15581.75
14:08:02|15582.98
14:08:04|15582.74
14:08:04|15582.74
14:08:06|15583.06
14:08:07|15583.06
14:08:07|15583.06
14:08:08|15583.06
14:08:09|15583.06
14:08:10|15583.06
14:08:11|15583.06
14:08:12|15583.06
14:08:14|15583.06
14:08:15|15582.25
14:08:15|15582.25
14:08:17|15582.25
14:08:17|15582.25
14:08:18|15582.25
14:08:20|15582.25
14:08:21|15582.25
14:08:22|15582.25
14:08:22|15582.25
14:08:24|15582.25
14:08:25|15582.25
14:08:26|15582.22
14:08:27|15582.06
14:08:28|15581.19
14:08:29|15581.19
14:08:30|15581.19
14:08:31|15581.73
14:08:32|15582.25
14:08:33|15581.47
14:08:34|15581.28
14:08:35|15581.28
14:08:36|15581.28
14:08:37|15581.28
14:08:38|15581.28
14:08:39|15582.38
14:08:40|15582.9
14:08:41|15582.9
14:08:42|15586.57
14:08:43|15587.87
14:08:44|15583.94
14:08:45|15583.94
14:08:46|15583.94
14:08:48|15583.94
14:08:48|15584.58
14:08:49|15584.58
14:08:51|15585.2
14:08:53|15586.17
14:08:54|15586.16
14:08:54|15586.16
14:08:56|15586.16
14:08:57|15586.16
14:08:59|15584.73
14:09:00|15584.73
14:09:00|15585.08
14:09:02|15585.08
14:09:03|15584.89
14:09:04|15584.89
14:09:05|15584.89
14:09:05|15585.77
14:09:06|15585.77
14:09:08|15585.77
14:09:09|15585.77
14:09:10|15585.77
14:09:12|15585.77
14:09:13|15585.77
14:09:14|15585.77
14:09:15|15585.77
14:09:16|15585.03
14:09:18|15584.9
14:09:19|15584.9
14:09:21|15584.9
14:09:22|15584.9
14:09:23|15584.9
14:09:24|15584.9
14:09:25|15584.69
14:09:26|15584.69
14:09:26|15584.69
14:09:28|15584.69
14:09:29|15584.86
14:09:30|15584.86
14:09:31|15584.86
14:09:31|15584.86
14:09:33|15586.07
14:09:34|15586.07
14:09:35|15586.07
14:09:35|15586.07
14:09:36|15586.07
14:09:38|15586.07
14:09:39|15586.07
14:09:40|15586.07
14:09:40|15586.07
14:09:42|15586.07
14:09:43|15586.07
14:09:44|15586.07
14:09:45|15586.07
14:09:45|15585.77
14:09:47|15585.77
14:09:48|15585.77
14:09:49|15585.77
14:09:50|15585.77
14:09:51|15587.68
14:09:52|15586.01
14:09:53|15586.01
14:09:54|15586.01
14:09:55|15586.01
14:09:56|15586.01
14:09:57|15585.77
14:09:58|15585.77
14:09:59|15584.98
14:10:00|15584.98
14:10:01|15584.98
14:10:03|15586.87
14:10:03|15586.87
14:10:05|15586.28
14:10:06|15586.28
14:10:07|15587.3
14:10:07|15587.3
14:10:09|15587.3
14:10:10|15587.3
14:10:10|15587.3
14:10:12|15587.3
14:10:13|15589.21
14:10:14|15589.21
14:10:15|15589.21
14:10:16|15590.98
14:10:17|15591.24
14:10:18|15589.21
14:10:19|15589.21
14:10:20|15589.21
14:10:21|15589.21
14:10:23|15588.67
14:10:23|15588.67
14:10:25|15587.22
14:10:25|15587.22
14:10:26|15585.78
14:10:28|15585.78
14:10:28|15587.74
14:10:30|15587.74
14:10:31|15589.88
14:10:32|15589.16
14:10:33|15589.16
14:10:34|15589.16
14:10:34|15589.16
14:10:36|15589.16
14:10:36|15589.16
14:10:37|15589.16
14:10:38|15589.16
14:10:39|15589.16
14:10:41|15589.16
14:10:41|15588.52
14:10:42|15588.52
14:10:44|15588.52
14:10:44|15588.52
14:10:46|15588.52
14:10:47|15587.4
14:10:49|15585.35
14:10:50|15585.35
14:10:50|15585.35
14:10:51|15585.35
14:10:53|15585.35
14:10:54|15585.35
14:10:55|15589.06
14:10:56|15589.06
14:10:57|15589.06
14:10:58|15589.06
14:11:00|15589.06
14:11:00|15589.06
14:11:02|15588.44
14:11:04|15588.44
14:11:05|15588.97
14:11:06|15588.97
14:11:07|15590.09
14:11:08|15590.38
14:11:09|15590.98
14:11:10|15591.91
14:11:10|15591.91
14:11:12|15594.4
14:11:12|15594.4
14:11:14|15594.4
14:11:15|15592.92
14:11:16|15592.92
14:11:17|15592.92
14:11:18|15592.92
14:11:19|15592.92
14:11:20|15592.92
14:11:21|15592.92
14:11:22|15592.92
14:11:22|15592.92
14:11:23|15592.92
14:11:25|15592.92
14:11:25|15592.92
14:11:27|15592.92
14:11:28|15592.78
14:11:28|15592.78
14:11:30|15592.78
14:11:31|15592.78
14:11:32|15592.78
14:11:33|15592.78
14:11:34|15592.78
14:11:34|15592.78
14:11:35|15592.16
14:11:37|15592.12
14:11:38|15592.29
14:11:38|15592.29
14:11:39|15592.29
14:11:41|15594.41
14:11:42|15594.41
14:11:43|15594.41
14:11:44|15594.41
14:11:45|15594.41
14:11:46|15594.41
14:11:48|15594.41
14:11:48|15594.13
14:11:50|15591.55
14:11:52|15591.55
14:11:53|15591.55
14:11:54|15591.55
14:11:55|15591.55
14:11:57|15591.55
14:11:58|15593.08
14:11:59|15594.24
14:12:00|15594.24
14:12:01|15592.89
14:12:02|15592.89
14:12:04|15593.63
14:12:05|15592.96
14:12:07|15593.88
14:12:08|15593.88
14:12:08|15593.88
14:12:10|15593.88
14:12:11|15593.88
14:12:12|15593.88
14:12:13|15594.02
14:12:14|15594.02
14:12:15|15594.16
14:12:17|15594.16
14:12:18|15593.98
14:12:19|15594.22
14:12:20|15594.22
14:12:21|15594.22
14:12:22|15593.45
14:12:23|15593.45
14:12:24|15593.45
14:12:25|15591.98
14:12:26|15592.28
14:12:27|15590.08
14:12:27|15591.01
14:12:28|15588.12
14:12:29|15588.12
14:12:30|15588.12
14:12:32|15588.12
14:12:32|15588.12
14:12:34|15588.12
14:12:35|15588.73
14:12:35|15588.73
14:12:36|15588.73
14:12:38|15588.73
14:12:39|15591.24
14:12:40|15588.6
14:12:40|15588.28
14:12:41|15588.28
14:12:42|15591.15
14:12:43|15591.15
14:12:45|15591.15
14:12:46|15591.15
14:12:48|15587.88
14:12:49|15588.47
14:12:50|15585.35
14:12:52|15585.35
14:12:53|15585.35
14:12:54|15585.35
14:12:55|15585.35
14:12:57|15585.35
14:12:57|15585.35
14:12:58|15585.35
14:13:00|15587.87
14:13:00|15587.87
14:13:02|15589.07
14:13:04|15589.07
14:13:04|15589.07
14:13:05|15589.07
14:13:06|15589.07
14:13:08|15589.07
14:13:08|15589.07
14:13:09|15589.07
14:13:11|15586.6
14:13:13|15586.6
14:13:14|15586.6
14:13:15|15589.44
14:13:16|15587.67
14:13:17|15587.67
14:13:18|15587.95
14:13:19|15587.95
14:13:19|15586.07
14:13:21|15587.02
14:13:21|15587.02
14:13:23|15587.02
14:13:23|15587.02
14:13:25|15587.02
14:13:25|15587.02
14:13:27|15586.35
14:13:28|15589.1
14:13:28|15589.1
14:13:29|15586.91
14:13:30|15587.24
14:13:31|15586.57
14:13:32|15590.24
14:13:33|15590.24
14:13:34|15590.98
14:13:36|15588.65
14:13:37|15590.
14:13:38|15590.
14:13:39|15586.07
14:13:40|15586.07
14:13:41|15586.07
14:13:42|15586.07
14:13:43|15586.07
14:13:44|15586.07
14:13:45|15588.06
14:13:46|15588.26
14:13:47|15588.12
14:13:48|15588.12
14:13:50|15588.89
14:13:51|15587.87
14:13:52|15587.87
14:13:53|15588.13
14:13:54|15589.85
14:13:55|15589.53
14:13:56|15590.6
14:13:57|15590.6
14:13:59|15590.91
14:14:00|15589.08
14:14:02|15589.08
14:14:02|15589.08
14:14:04|15590.92
14:14:05|15589.44
14:14:06|15590.29
14:14:07|15590.43
14:14:09|15590.43
14:14:09|15591.94
14:14:11|15591.94
14:14:11|15591.63
14:14:13|15591.63
14:14:14|15591.63
14:14:15|15591.63
14:14:16|15591.63
14:14:17|15591.63
14:14:18|15591.29
14:14:19|15591.29
14:14:20|15591.29
14:14:21|15591.29
14:14:22|15590.33
14:14:23|15590.33
14:14:24|15590.33
14:14:25|15590.33
14:14:26|15590.33
14:14:27|15590.33
14:14:28|15590.33
14:14:29|15590.33
14:14:30|15590.33
14:14:31|15590.33
14:14:32|15590.33
14:14:34|15590.33
14:14:34|15590.63
14:14:36|15590.63
14:14:36|15590.62
14:14:38|15590.5
14:14:39|15590.5
14:14:40|15590.5
14:14:41|15591.67
14:14:42|15592.61
14:14:43|15592.61
14:14:44|15592.61
14:14:45|15592.61
14:14:46|15592.49
14:14:47|15592.49
14:14:48|15592.49
14:14:49|15592.49
14:14:51|15592.49
14:14:52|15592.49
14:14:53|15592.44
14:14:54|15592.44
14:14:55|15592.44
14:14:57|15592.44
14:14:57|15594.11
14:14:59|15594.11
14:15:00|15594.41
14:15:01|15594.41
14:15:02|15594.41
14:15:03|15593.95
14:15:04|15592.55
14:15:05|15592.55
14:15:06|15591.84
14:15:07|15590.99
14:15:08|15590.99
14:15:09|15590.99
14:15:11|15591.21
14:15:12|15591.21
14:15:13|15591.21
14:15:14|15591.21
14:15:15|15593.1
14:15:17|15593.1
14:15:17|15593.66
14:15:18|15593.66
14:15:19|15593.66
14:15:20|15593.66
14:15:21|15591.27
14:15:22|15591.27
14:15:23|15591.27
14:15:25|15591.27
14:15:26|15591.54
14:15:27|15591.54
14:15:28|15591.94
14:15:29|15591.94
14:15:30|15591.94
14:15:31|15591.94
14:15:32|15591.94
14:15:33|15591.94
14:15:34|15592.48
14:15:35|15592.48
14:15:36|15592.48
14:15:37|15592.48
14:15:37|15592.48
14:15:39|15592.48
14:15:40|15592.48
14:15:40|15593.75
14:15:42|15595.5
14:15:43|15595.5
14:15:44|15595.5
14:15:45|15595.5
14:15:45|15595.98
14:15:47|15595.98
14:15:48|15595.98
14:15:49|15595.98
14:15:50|15595.7
14:15:52|15595.7
14:15:52|15595.7
14:15:53|15595.7
14:15:54|15595.7
14:15:55|15595.7
14:15:56|15595.7
14:15:57|15596.7
14:15:59|15596.7
14:15:59|15595.39
14:16:01|15595.39
14:16:02|15595.39
14:16:04|15595.39
14:16:05|15595.3
14:16:06|15594.41
14:16:08|15594.41
14:16:09|15594.41
14:16:11|15594.41
14:16:12|15594.41
14:16:13|15594.41
14:16:14|15594.41
14:16:15|15594.41
14:16:16|15594.41
14:16:17|15594.41
14:16:18|15594.41
14:16:19|15594.41
14:16:20|15594.41
14:16:21|15594.41
14:16:22|15594.59
14:16:23|15594.59
14:16:24|15593.16
14:16:25|15593.16
14:16:26|15593.16
14:16:27|15593.16
14:16:28|15593.16
14:16:29|15593.16
14:16:30|15594.16
14:16:31|15594.09
14:16:33|15592.68
14:16:34|15592.68
14:16:34|15593.73
14:16:35|15593.86
14:16:37|15593.86
14:16:38|15593.86
14:16:38|15595.34
14:16:39|15595.34
14:16:40|15595.34
14:16:41|15595.34
14:16:42|15595.34
14:16:44|15595.34
14:16:45|15595.34
14:16:46|15595.34
14:16:47|15595.34
14:16:48|15595.34
14:16:49|15594.34
14:16:50|15594.28
14:16:51|15594.28
14:16:52|15594.46
14:16:53|15594.46
14:16:55|15594.36
14:16:56|15594.36
14:16:57|15593.99
14:16:58|15593.99
14:16:59|15593.99
14:17:01|15595.8
14:17:02|15595.8
14:17:04|15595.8
14:17:05|15595.8
14:17:07|15596.11
14:17:08|15596.11
14:17:08|15594.63
14:17:10|15594.63
14:17:10|15595.74
14:17:12|15594.78
14:17:13|15594.78
14:17:14|15594.91
14:17:15|15594.91
14:17:16|15594.91
14:17:17|15594.91
14:17:18|15594.91
14:17:19|15595.42
14:17:23|15595.42
14:17:24|15596.49
14:17:25|15596.49
14:17:26|15596.49
14:17:27|15596.49
14:17:28|15596.49
14:17:29|15595.16
14:17:30|15598.94
14:17:31|15598.94
14:17:32|15598.31
14:17:33|15598.31
14:17:34|15597.66
14:17:35|15599.31
14:17:36|15599.31
14:17:37|15599.31
14:17:38|15599.31
14:17:39|15599.31
14:17:40|15599.31
14:17:41|15596.23
14:17:42|15596.23
14:17:43|15597.47
14:17:44|15597.47
14:17:45|15597.47
14:17:46|15597.47
14:17:47|15599.12
14:17:48|15599.12
14:17:49|15599.12
14:17:50|15596.99
14:17:51|15596.99
14:17:52|15597.7
14:17:54|15599.46
14:17:55|15599.46
14:17:56|15599.46
14:17:58|15598.47
14:17:58|15598.47
14:18:00|15600.31
14:18:01|15600.31
14:18:02|15600.31
14:18:04|15600.31
14:18:05|15599.18
14:18:07|15599.18
14:18:08|15600.75
14:18:09|15599.59
14:18:10|15599.5
14:18:11|15599.5
14:18:12|15599.5
14:18:13|15599.5
14:18:14|15600.97
14:18:15|15600.97
14:18:16|15600.97
14:18:17|15599.37
14:18:18|15599.37
14:18:19|15599.37
14:18:20|15599.37
14:18:21|15600.43
14:18:22|15600.43
14:18:23|15599.22
14:18:24|15599.22
14:18:25|15599.22
14:18:26|15599.11
14:18:27|15599.11
14:18:28|15599.11
14:18:29|15599.11
14:18:30|15599.11
14:18:31|15599.11
14:18:32|15597.55
14:18:33|15597.55
14:18:34|15597.37
14:18:35|15597.37
14:18:36|15597.37
14:18:37|15597.37
14:18:39|15598.44
14:18:39|15598.35
14:18:40|15598.89
14:18:42|15599.85
14:18:42|15599.03
14:18:44|15599.
14:18:45|15599.54
14:18:45|15598.74
14:18:47|15598.89
14:18:47|15598.83
14:18:48|15597.47
14:18:49|15597.47
14:18:50|15597.43
14:18:52|15597.43
14:18:52|15597.43
14:18:54|15595.95
14:18:56|15595.95
14:18:57|15595.95
14:18:57|15595.95
14:18:59|15595.95
14:19:00|15595.95
14:19:02|15596.69
14:19:02|15596.01
14:19:04|15596.01
14:19:06|15598.95
14:19:07|15599.06
14:19:08|15599.06
14:19:09|15599.06
14:19:10|15598.66
14:19:11|15598.66
14:19:12|15599.19
14:19:13|15598.79
14:19:15|15599.01
14:19:15|15598.05
14:19:17|15600.19
14:19:17|15599.44
14:19:19|15599.44
14:19:19|15599.44
14:19:21|15599.44
14:19:22|15596.89
14:19:23|15597.16
14:19:24|15597.16
14:19:25|15597.16
14:19:26|15597.16
14:19:27|15597.16
14:19:28|15596.46
14:19:29|15596.46
14:19:30|15596.46
14:19:32|15596.46
14:19:32|15596.46
14:19:34|15597.15
14:19:35|15597.15
14:19:35|15597.15
14:19:36|15597.15
14:19:37|15597.15
14:19:39|15597.43
14:19:39|15597.14
14:19:40|15597.14
14:19:41|15597.14
14:19:42|15597.14
14:19:44|15597.14
14:19:45|15596.04
14:19:45|15596.04
14:19:47|15597.67
14:19:47|15597.93
14:19:49|15597.93
14:19:49|15597.93
14:19:50|15599.33
14:19:51|15597.56
14:19:52|15598.05
14:19:53|15598.08
14:19:54|15598.08
14:19:56|15598.08
14:19:57|15598.08
14:19:59|15596.52
14:19:59|15596.52
14:20:01|15595.98
14:20:02|15595.98
14:20:03|15595.98
14:20:04|15595.98
14:20:06|15595.98
14:20:07|15595.98
14:20:08|15595.98
14:20:09|15595.98
14:20:10|15595.98
14:20:11|15595.98
14:20:12|15595.98
14:20:13|15595.98
14:20:14|15595.98
14:20:15|15595.98
14:20:16|15595.98
14:20:17|15595.98
14:20:18|15595.98
14:20:19|15595.98
14:20:20|15595.98
14:20:21|15595.98
14:20:22|15595.98
14:20:24|15595.98
14:20:24|15595.98
14:20:26|15598.69
14:20:27|15597.01
14:20:28|15597.01
14:20:29|15594.81
14:20:30|15596.59
14:20:30|15600.
14:20:32|15600.
14:20:33|15600.15
14:20:33|15600.15
14:20:34|15601.99
14:20:35|15601.99
14:20:37|15601.99
14:20:38|15602.
14:20:39|15602.
14:20:40|15601.19
14:20:41|15601.19
14:20:42|15599.79
14:20:43|15599.86
14:20:44|15599.68
14:20:46|15598.73
14:20:47|15598.73
14:20:47|15598.73
14:20:48|15598.73
14:20:50|15600.23
14:20:51|15599.05
14:20:52|15599.05
14:20:52|15599.05
14:20:54|15599.05
14:20:55|15599.05
14:20:56|15599.05
14:20:58|15599.05
14:20:59|15599.05
14:21:01|15600.05
14:21:01|15600.05
14:21:03|15600.32
14:21:04|15600.32
14:21:06|15600.32
14:21:07|15600.32
14:21:08|15600.32
14:21:09|15599.41
14:21:10|15599.41
14:21:11|15599.41
14:21:12|15598.7
14:21:13|15598.7
14:21:14|15598.7
14:21:15|15599.78
14:21:16|15599.78
14:21:18|15599.53
14:21:19|15599.53
14:21:19|15599.53
14:21:21|15603.6
14:21:22|15603.6
14:21:24|15604.03
14:21:25|15604.03
14:21:26|15604.03
14:21:26|15604.03
14:21:28|15604.03
14:21:29|15604.03
14:21:30|15604.03
14:21:31|15604.02
14:21:32|15603.06
14:21:32|15603.06
14:21:34|15601.32
14:21:35|15601.32
14:21:35|15601.32
14:21:36|15601.32
14:21:37|15603.06
14:21:39|15603.06
14:21:39|15603.06
14:21:41|15603.06
14:21:42|15603.06
14:21:43|15603.06
14:21:44|15604.75
14:21:45|15603.67
14:21:46|15603.38
14:21:47|15602.26
14:21:47|15602.26
14:21:49|15602.26
14:21:50|15602.26
14:21:51|15603.07
14:21:52|15603.57
14:21:53|15603.57
14:21:54|15604.05
14:21:54|15604.05
14:21:55|15604.22
14:21:57|15603.62
14:21:58|15604.49
14:21:59|15603.1
14:22:00|15603.1
14:22:01|15603.1
14:22:02|15603.1
14:22:04|15605.71
14:22:05|15604.41
14:22:06|15604.08
14:22:08|15604.08
14:22:09|15604.08
14:22:09|15604.
14:22:10|15604.
14:22:12|15604.
14:22:13|15604.
14:22:14|15603.48
14:22:16|15605.88
14:22:17|15606.56
14:22:18|15605.92
14:22:19|15605.92
14:22:20|15606.57
14:22:21|15606.33
14:22:22|15606.33
14:22:23|15605.52
14:22:25|15603.28
14:22:25|15603.28
14:22:27|15603.28
14:22:28|15602.64
14:22:29|15602.64
14:22:30|15602.64
14:22:31|15602.64
14:22:32|15602.
14:22:33|15602.
14:22:34|15602.
14:22:35|15602.
14:22:36|15601.26
14:22:37|15601.26
14:22:38|15601.26
14:22:39|15601.96
14:22:40|15603.66
14:22:41|15603.66
14:22:42|15605.19
14:22:43|15604.8
14:22:44|15604.35
14:22:45|15602.61
14:22:46|15605.09
14:22:47|15605.09
14:22:48|15605.09
14:22:49|15605.09
14:22:50|15605.4
14:22:51|15605.38
14:22:52|15607.4
14:22:53|15607.4
14:22:54|15607.66
14:22:55|15607.66
14:22:56|15607.66
14:22:57|15607.66
14:22:58|15607.66
14:22:59|15607.1
14:23:01|15607.1
14:23:01|15607.1
14:23:03|15607.71
14:23:03|15607.71
14:23:05|15607.71
14:23:05|15607.65
14:23:07|15606.55
14:23:08|15607.84
14:23:09|15607.84
14:23:10|15607.84
14:23:11|15609.82
14:23:12|15608.
14:23:14|15607.87
14:23:14|15607.87
14:23:16|15607.87
14:23:18|15609.98
14:23:19|15609.98
14:23:20|15609.98
14:23:22|15608.02
14:23:23|15608.02
14:23:24|15608.02
14:23:24|15607.23
14:23:25|15607.23
14:23:26|15607.23
14:23:27|15607.23
14:23:28|15607.07
14:23:30|15607.07
14:23:30|15607.07
14:23:32|15607.07
14:23:32|15607.07
14:23:33|15607.07
14:23:35|15608.
14:23:36|15607.48
14:23:37|15607.48
14:23:38|15607.48
14:23:39|15607.48
14:23:40|15607.48
14:23:41|15607.48
14:23:42|15607.48
14:23:43|15606.45
14:23:44|15606.45
14:23:45|15606.45
14:23:46|15606.45
14:23:47|15608.79
14:23:48|15608.47
14:23:49|15608.47
14:23:50|15608.35
14:23:51|15608.02
14:23:52|15608.02
14:23:53|15608.02
14:23:54|15608.02
14:23:55|15608.02
14:23:56|15608.02
14:23:57|15608.02
14:23:58|15609.39
14:24:00|15607.63
14:24:00|15607.64
14:24:01|15607.64
14:24:03|15609.04
14:24:05|15609.04
14:24:06|15609.04
14:24:06|15609.04
14:24:07|15608.7
14:24:09|15608.44
14:24:10|15608.44
14:24:11|15607.48
14:24:12|15607.59
14:24:13|15607.59
14:24:14|15607.59
14:24:15|15609.45
14:24:16|15609.15
14:24:17|15609.15
14:24:18|15608.02
14:24:19|15609.07
14:24:20|15609.07
14:24:21|15609.07
14:24:22|15609.07
14:24:23|15609.07
14:24:24|15609.13
14:24:25|15609.12
14:24:26|15609.12
14:24:27|15609.98
14:24:28|15609.98
14:24:29|15610.08
14:24:30|15609.43
14:24:31|15609.43
14:24:32|15609.49
14:24:33|15609.49
14:24:34|15609.49
14:24:35|15609.49
14:24:37|15607.37
14:24:38|15607.41
14:24:39|15607.45
14:24:39|15608.68
14:24:41|15607.58
14:24:42|15607.58
14:24:43|15607.58
14:24:44|15607.58
14:24:44|15607.13
14:24:45|15607.13
14:24:47|15607.47
14:24:47|15608.68
14:24:49|15609.06
14:24:49|15605.52
14:24:50|15605.52
14:24:52|15608.79
14:24:53|15608.79
14:24:54|15609.13
14:24:54|15609.14
14:24:55|15609.14
14:24:56|15609.14
14:24:57|15609.14
14:24:58|15609.14
14:25:00|15605.5
14:25:02|15605.89
14:25:03|15604.97
14:25:04|15604.97
14:25:05|15604.97
14:25:07|15604.97
14:25:08|15608.69
14:25:09|15608.74
14:25:10|15608.74
14:25:12|15608.74
14:25:13|15608.74
14:25:14|15610.95
14:25:15|15610.86
14:25:15|15609.5
14:25:17|15609.5
14:25:18|15609.72
14:25:18|15608.52
14:25:19|15608.52
14:25:21|15608.52
14:25:22|15608.52
14:25:23|15608.65
14:25:24|15608.65
14:25:25|15608.65
14:25:26|15608.65
14:25:27|15608.65
14:25:28|15608.65
14:25:29|15608.65
14:25:30|15608.65
14:25:31|15608.65
14:25:32|15608.65
14:25:33|15609.03
14:25:34|15607.73
14:25:35|15609.04
14:25:37|15609.07
14:25:38|15609.79
14:25:39|15609.79
14:25:40|15609.79
14:25:41|15609.79
14:25:42|15609.79
14:25:42|15609.79
14:25:44|15610.26
14:25:45|15610.26
14:25:46|15610.26
14:25:47|15610.26
14:25:48|15610.26
14:25:49|15610.26
14:25:50|15610.26
14:25:51|15610.26
14:25:52|15610.26
14:25:53|15610.26
14:25:54|15610.26
14:25:55|15610.26
14:25:56|15610.26
14:25:57|15610.14
14:25:58|15609.03
14:25:59|15611.2
14:26:01|15611.2
14:26:02|15610.3
14:26:03|15610.3
14:26:05|15610.3
14:26:06|15610.9
14:26:08|15610.9
14:26:09|15610.9
14:26:10|15610.9
14:26:11|15611.22
14:26:13|15611.22
14:26:14|15611.22
14:26:14|15611.22
14:26:16|15611.22
14:26:17|15611.22
14:26:18|15611.22
14:26:19|15611.3
14:26:20|15611.3
14:26:21|15611.3
14:26:22|15611.3
14:26:23|15611.3
14:26:24|15609.98
14:26:25|15609.98
14:26:26|15609.98
14:26:27|15609.98
14:26:28|15609.98
14:26:29|15609.98
14:26:30|15609.98
14:26:31|15610.23
14:26:32|15610.23
14:26:33|15610.23
14:26:34|15610.23
14:26:35|15610.23
14:26:36|15610.23
14:26:37|15611.5
14:26:38|15611.5
14:26:39|15611.5
14:26:40|15611.5
14:26:41|15611.5
14:26:43|15611.5
14:26:44|15611.5
14:26:44|15611.5
14:26:46|15611.5
14:26:47|15611.5
14:26:48|15614.27
14:26:49|15612.26
14:26:50|15612.03
14:26:51|15612.03
14:26:52|15612.03
14:26:53|15612.03
14:26:54|15612.03
14:26:55|15612.03
14:26:56|15612.03
14:26:57|15612.03
14:26:58|15612.03
14:26:59|15613.47
14:27:00|15613.47
14:27:01|15614.33
14:27:02|15614.33
14:27:04|15611.62
14:27:05|15612.12
14:27:07|15611.47
14:27:08|15611.36
14:27:09|15611.36
14:27:10|15611.02
14:27:11|15611.02
14:27:12|15611.02
14:27:13|15610.33
14:27:14|15609.89
14:27:15|15608.03
14:27:16|15607.89
14:27:17|15606.63
14:27:18|15606.34
14:27:19|15606.35
14:27:20|15607.88
14:27:21|15607.02
14:27:22|15607.35
14:27:24|15604.98
14:27:24|15604.98
14:27:25|15604.98
14:27:27|15605.49
14:27:27|15605.49
14:27:28|15605.49
14:27:29|15603.95
14:27:30|15603.95
14:27:31|15604.88
14:27:33|15604.88
14:27:33|15604.88
14:27:34|15605.19
14:27:36|15605.19
14:27:36|15604.75
14:27:37|15604.75
14:27:39|15604.75
14:27:39|15604.75
14:27:40|15603.41
14:27:41|15606.06
14:27:42|15605.19
14:27:44|15606.91
14:27:44|15607.23
14:27:46|15607.74
14:27:46|15607.74
14:27:47|15606.12
14:27:49|15608.29
14:27:49|15613.42
14:27:51|15613.01
14:27:52|15608.26
14:27:53|15608.15
14:27:54|15607.92
14:27:55|15607.92
14:27:57|15607.92
14:27:57|15605.39
14:27:58|15605.39
14:27:59|15605.39
14:28:00|15605.39
14:28:01|15605.39
14:28:03|15605.1
14:28:05|15604.9
14:28:06|15604.9
14:28:08|15604.9
14:28:09|15604.9
14:28:10|15607.3
14:28:11|15607.3
14:28:12|15604.9
14:28:14|15603.45
14:28:15|15603.45
14:28:16|15603.45
14:28:18|15600.37
14:28:19|15602.75
14:28:20|15602.75
14:28:20|15602.75
14:28:21|15602.75
14:28:23|15600.06
14:28:24|15600.06
14:28:25|15600.06
14:28:26|15599.4
14:28:26|15598.9
14:28:27|15598.9
14:28:28|15598.9
14:28:30|15598.9
14:28:31|15598.9
14:28:32|15598.9
14:28:33|15598.9
14:28:33|15599.44
14:28:35|15600.94
14:28:35|15600.94
14:28:37|15601.84
14:28:37|15601.77
14:28:39|15601.77
14:28:39|15600.37
14:28:40|15600.37
14:28:42|15600.37
14:28:42|15600.37
14:28:44|15599.39
14:28:45|15599.39
14:28:45|15599.39
14:28:47|15599.39
14:28:48|15599.39
14:28:49|15599.39
14:28:50|15599.39
14:28:51|15599.39
14:28:52|15599.39
14:28:53|15598.29
14:28:54|15598.29
14:28:55|15598.29
14:28:56|15597.19
14:28:57|15597.19
14:28:58|15597.7
14:28:59|15600.24
14:29:00|15600.24
14:29:01|15600.24
14:29:02|15597.36
14:29:03|15597.49
14:29:05|15597.49
14:29:06|15597.49
14:29:07|15597.49
14:29:09|15600.
14:29:10|15601.64
14:29:11|15601.64
14:29:13|15599.6
14:29:14|15599.6
14:29:16|15599.6
14:29:17|15599.6
14:29:18|15599.6
14:29:19|15599.47
14:29:20|15599.47
14:29:21|15599.47
14:29:22|15599.47
14:29:23|15599.47
14:29:25|15599.47
14:29:25|15599.62
14:29:26|15599.62
14:29:29|15599.65
14:29:29|15599.47
14:29:30|15599.47
14:29:31|15599.47
14:29:32|15599.47
14:29:34|15599.47
14:29:35|15599.47
14:29:35|15603.09
14:29:37|15605.
14:29:38|15603.09
14:29:39|15606.3
14:29:40|15603.7
14:29:41|15603.7
14:29:43|15603.7
14:29:43|15604.79
14:29:44|15604.79
14:29:45|15604.79
14:29:46|15600.73
14:29:47|15600.73
14:29:48|15600.73
14:29:49|15598.83
14:29:51|15598.83
14:29:53|15601.24
14:29:53|15601.24
14:29:54|15601.24
14:29:55|15598.81
14:29:56|15598.81
14:29:57|15597.68
14:29:58|15598.03
14:29:59|15597.92
14:30:01|15597.92
14:30:02|15597.92
14:30:03|15599.53
14:30:04|15599.53
14:30:06|15599.53
14:30:07|15599.53
14:30:08|15599.53
14:30:10|15599.09
14:30:10|15599.53
14:30:11|15599.53
14:30:12|15599.53
14:30:13|15597.09
14:30:14|15597.09
14:30:15|15596.56
14:30:16|15596.56
14:30:18|15595.64
14:30:18|15595.64
14:30:19|15595.64
14:30:20|15596.22
14:30:22|15596.84
14:30:23|15595.01
14:30:24|15595.
14:30:25|15594.14
14:30:26|15594.42
14:30:27|15594.42
14:30:28|15594.42
14:30:29|15595.14
14:30:30|15594.42
14:30:31|15594.42
14:30:32|15595.64
14:30:32|15595.64
14:30:34|15595.79
14:30:35|15597.24
14:30:36|15600.45
14:30:37|15601.18
14:30:38|15601.18
14:30:39|15599.23
14:30:40|15602.91
14:30:41|15602.91
14:30:42|15603.41
14:30:42|15603.41
14:30:43|15602.59
14:30:44|15603.8
14:30:46|15603.31
14:30:47|15603.3
14:30:48|15602.42
14:30:49|15602.42
14:30:50|15601.8
14:30:51|15602.05
14:30:52|15603.96
14:30:53|15603.72
14:30:54|15602.86
14:30:55|15602.86
14:30:55|15602.86
14:30:57|15603.76
14:30:58|15603.76
14:30:59|15605.04
14:31:00|15604.43
14:31:00|15604.43
14:31:02|15603.91
14:31:03|15604.05
14:31:04|15604.05
14:31:05|15604.
14:31:07|15603.35
14:31:08|15602.7
14:31:10|15604.
14:31:10|15604.78
14:31:12|15605.
14:31:14|15605.
14:31:15|15605.06
14:31:15|15605.05
14:31:17|15603.81
14:31:19|15603.28
14:31:19|15603.28
14:31:21|15602.66
14:31:21|15602.66
14:31:22|15601.11
14:31:24|15600.36
14:31:25|15598.13
14:31:26|15599.19
14:31:27|15599.19
14:31:28|15599.98
14:31:29|15599.79
14:31:30|15602.54
14:31:31|15602.54
14:31:32|15602.84
14:31:33|15604.48
14:31:34|15604.48
14:31:35|15606.65
14:31:36|15606.65
14:31:37|15608.27
14:31:38|15610.82
14:31:39|15610.82
14:31:40|15610.82
14:31:41|15613.84
14:31:42|15614.62
14:31:43|15615.96
14:31:44|15615.96
14:31:46|15618.26
14:31:47|15618.66
14:31:48|15618.66
14:31:48|15619.16
14:31:49|15619.72
14:31:51|15619.72
14:31:52|15614.65
14:31:52|15614.65
14:31:53|15615.55
14:31:55|15615.55
14:31:56|15615.55
14:31:56|15614.64
14:31:57|15614.64
14:31:59|15614.64
14:31:59|15611.46
14:32:01|15611.46
14:32:02|15609.75
14:32:03|15609.95
14:32:03|15605.1
14:32:05|15604.06
14:32:06|15609.66
14:32:08|15608.38
14:32:09|15610.27
14:32:10|15610.27
14:32:12|15610.27
14:32:13|15610.27
14:32:13|15610.28
14:32:15|15611.89
14:32:16|15612.86
14:32:17|15612.86
14:32:18|15612.86
14:32:19|15611.59
14:32:20|15611.59
14:32:21|15610.37
14:32:22|15610.37
14:32:23|15610.37
14:32:24|15608.43
14:32:25|15608.43
14:32:26|15604.26
14:32:27|15606.36
14:32:29|15606.36
14:32:29|15606.36
14:32:31|15603.53
14:32:32|15603.53
14:32:33|15603.53
14:32:34|15607.04
14:32:35|15604.22
14:32:36|15602.98
14:32:38|15602.98
14:32:39|15603.62
14:32:40|15601.26
14:32:41|15602.55
14:32:42|15604.29
14:32:43|15604.58
14:32:44|15604.58
14:32:45|15604.58
14:32:46|15601.37
14:32:47|15602.47
14:32:48|15600.
14:32:49|15600.38
14:32:50|15600.38
14:32:51|15597.34
14:32:52|15597.43
14:32:53|15597.43
14:32:54|15598.76
14:32:55|15598.76
14:32:56|15598.89
14:32:57|15598.94
14:32:58|15595.58
14:32:59|15598.18
14:33:00|15598.18
14:33:01|15600.44
14:33:02|15600.44
14:33:03|15603.51
14:33:04|15600.94
14:33:05|15600.94
14:33:06|15600.94
14:33:08|15600.94
14:33:10|15603.52
14:33:10|15601.59
14:33:12|15603.22
14:33:14|15601.09
14:33:15|15600.46
14:33:16|15594.28
14:33:16|15596.37
14:33:18|15594.65
14:33:18|15594.65
14:33:20|15594.
14:33:21|15593.31
14:33:22|15590.95
14:33:24|15594.52
14:33:24|15597.53
14:33:25|15599.38
14:33:26|15599.38
14:33:27|15599.38
14:33:28|15599.38
14:33:29|15599.38
14:33:30|15595.3
14:33:31|15598.2
14:33:32|15596.9
14:33:33|15595.18
14:33:34|15595.38
14:33:35|15595.26
14:33:36|15595.6
14:33:39|15595.6
14:33:39|15592.24
14:33:40|15592.24
14:33:41|15596.51
14:33:43|15598.59
14:33:43|15598.1
14:33:44|15598.88
14:33:45|15598.88
14:33:46|15598.88
14:33:47|15597.98
14:33:48|15598.92
14:33:49|15602.67
14:33:50|15603.41
14:33:51|15603.41
14:33:52|15603.34
14:33:53|15603.41
14:33:54|15603.41
14:33:55|15603.4
14:33:56|15603.4
14:33:57|15603.4
14:33:58|15602.13
14:33:59|15602.51
14:34:00|15603.31
14:34:01|15603.25
14:34:03|15603.24
14:34:04|15601.94
14:34:05|15605.82
14:34:06|15605.84
14:34:06|15605.84
14:34:08|15605.84
14:34:10|15605.23
14:34:11|15606.44
14:34:13|15603.48
14:34:13|15604.53
14:34:15|15604.3
14:34:17|15604.3
14:34:19|15604.3
14:34:19|15604.3
14:34:20|15604.3
14:34:22|15604.53
14:34:24|15609.16
14:34:25|15605.26
14:34:26|15608.51
14:34:28|15610.45
14:34:29|15612.93
14:34:29|15612.16
14:34:31|15611.24
14:34:32|15610.69
14:34:33|15610.69
14:34:34|15613.61
14:34:35|15614.62
14:34:35|15620.95
14:34:37|15620.95
14:34:38|15620.95
14:34:38|15620.95
14:34:39|15617.61
14:34:40|15617.57
14:34:41|15615.25
14:34:43|15618.46
14:34:44|15616.21
14:34:45|15616.21
14:34:46|15616.21
14:34:46|15611.5
14:34:48|15611.5
14:34:48|15611.5
14:34:49|15611.5
14:34:50|15611.5
14:34:51|15609.53
14:34:52|15610.07
14:34:54|15607.63
14:34:54|15607.63
14:34:56|15609.9
14:34:57|15609.9
14:34:58|15614.43
14:34:58|15610.59
14:34:59|15610.59
14:35:01|15608.05
14:35:02|15610.93
14:35:03|15612.12
14:35:04|15612.12
14:35:05|15612.12
14:35:06|15612.12
14:35:07|15612.12
14:35:08|15612.12
14:35:10|15612.12
14:35:11|15618.74
14:35:13|15616.28
14:35:14|15615.92
14:35:15|15615.92
14:35:17|15615.92
14:35:17|15615.92
14:35:19|15611.65
14:35:20|15611.65
14:35:21|15613.84
14:35:22|15615.48
14:35:22|15615.48
14:35:24|15614.16
14:35:25|15614.16
14:35:26|15613.88
14:35:26|15613.47
14:35:28|15613.47
14:35:29|15611.58
14:35:29|15612.13
14:35:30|15609.99
14:35:32|15611.55
14:35:33|15611.55
14:35:34|15610.19
14:35:35|15607.71
14:35:36|15607.71
14:35:37|15608.96
14:35:38|15610.44
14:35:39|15610.44
14:35:40|15610.44
14:35:41|15610.44
14:35:42|15610.44
14:35:43|15610.44
14:35:44|15610.6
14:35:45|15610.6
14:35:46|15610.6
14:35:47|15613.6
14:35:48|15614.61
14:35:49|15617.
14:35:50|15617.
14:35:51|15617.82
14:35:52|15615.63
14:35:53|15616.98
14:35:54|15616.39
14:35:55|15615.42
14:35:56|15615.42
14:35:57|15616.89
14:35:58|15616.89
14:35:59|15616.89
14:36:00|15613.11
14:36:01|15613.07
14:36:02|15612.95
14:36:03|15610.99
14:36:04|15610.99
14:36:05|15612.45
14:36:06|15611.42
14:36:07|15611.42
14:36:08|15613.7
14:36:09|15613.7
14:36:10|15613.7
14:36:12|15613.7
14:36:12|15613.7
14:36:14|15613.37
14:36:15|15613.37
14:36:17|15613.37
14:36:18|15612.11
14:36:19|15612.06
14:36:20|15610.99
14:36:21|15610.97
14:36:23|15611.87
14:36:24|15611.88
14:36:25|15613.26
14:36:26|15614.18
14:36:27|15614.18
14:36:28|15614.18
14:36:29|15614.46
14:36:30|15613.67
14:36:31|15613.67
14:36:32|15614.49
14:36:33|15616.37
14:36:34|15616.37
14:36:35|15616.96
14:36:36|15615.2
14:36:37|15614.47
14:36:38|15615.63
14:36:40|15615.63
14:36:40|15614.76
14:36:42|15614.84
14:36:42|15613.54
14:36:44|15613.54
14:36:45|15613.54
14:36:46|15613.54
14:36:46|15613.54
14:36:47|15614.18
14:36:49|15614.18
14:36:50|15614.18
14:36:51|15616.41
14:36:52|15616.41
14:36:53|15616.41
14:36:54|15615.82
14:36:55|15616.94
14:36:56|15615.35
14:36:57|15615.23
14:36:58|15614.89
14:36:59|15614.89
14:37:00|15615.43
14:37:01|15615.14
14:37:02|15615.59
14:37:03|15616.62
14:37:04|15613.88
14:37:05|15614.81
14:37:06|15614.81
14:37:07|15613.21
14:37:08|15614.26
14:37:09|15614.26
14:37:10|15612.71
14:37:11|15609.61
14:37:13|15611.41
14:37:15|15611.41
14:37:16|15612.85
14:37:16|15612.85
14:37:19|15612.85
14:37:20|15613.71
14:37:21|15615.28
14:37:22|15615.28
14:37:23|15615.28
14:37:24|15615.28
14:37:24|15615.28
14:37:27|15615.28
14:37:27|15615.28
14:37:28|15615.28
14:37:29|15615.28
14:37:30|15613.26
14:37:31|15613.26
14:37:32|15612.27
14:37:34|15608.72
14:37:35|15608.72
14:37:36|15608.72
14:37:37|15608.72
14:37:38|15608.72
14:37:38|15608.72
14:37:41|15608.72
14:37:41|15608.72
14:37:42|15608.72
14:37:43|15608.72
14:37:44|15609.27
14:37:45|15609.27
14:37:46|15609.27
14:37:47|15609.6
14:37:48|15612.4
14:37:49|15612.4
14:37:50|15612.4
14:37:51|15612.4
14:37:52|15612.4
14:37:53|15614.79
14:37:54|15614.79
14:37:55|15614.79
14:37:56|15613.03
14:37:57|15613.03
14:37:58|15613.03
14:37:59|15613.03
14:38:00|15613.1
14:38:01|15613.1
14:38:02|15613.1
14:38:03|15613.1
14:38:04|15614.39
14:38:05|15614.96
14:38:06|15614.96
14:38:07|15614.96
14:38:08|15614.96
14:38:09|15614.96
14:38:10|15614.96
14:38:11|15614.96
14:38:13|15614.96
14:38:15|15614.96
14:38:16|15614.07
14:38:17|15614.11
14:38:18|15616.57
14:38:20|15614.78
14:38:21|15614.66
14:38:22|15614.66
14:38:23|15616.27
14:38:25|15616.52
14:38:25|15616.52
14:38:26|15616.52
14:38:27|15615.35
14:38:29|15611.91
14:38:29|15611.91
14:38:31|15611.91
14:38:32|15611.91
14:38:32|15611.91
14:38:34|15614.42
14:38:34|15613.99
14:38:36|15613.99
14:38:37|15612.8
14:38:38|15612.8
14:38:39|15612.8
14:38:39|15612.42
14:38:40|15612.36
14:38:42|15612.28
14:38:42|15612.24
14:38:44|15612.24
14:38:45|15613.45
14:38:47|15613.45
14:38:47|15613.39
14:38:48|15613.39
14:38:49|15613.39
14:38:50|15613.39
14:38:51|15613.39
14:38:52|15611.97
14:38:54|15612.07
14:38:56|15612.07
14:38:56|15612.07
14:38:57|15611.6
14:38:58|15611.6
14:38:59|15611.6
14:39:01|15610.81
14:39:01|15610.81
14:39:03|15612.72
14:39:03|15612.72
14:39:04|15612.72
14:39:07|15611.13
14:39:08|15611.56
14:39:09|15611.15
14:39:10|15609.83
14:39:11|15608.77
14:39:12|15610.55
14:39:13|15609.82
14:39:15|15609.82
14:39:16|15611.01
14:39:17|15611.01
14:39:17|15611.13
14:39:19|15611.13
14:39:21|15610.59
14:39:21|15611.13
14:39:23|15610.96
14:39:24|15610.33
14:39:25|15609.48
14:39:26|15610.7
14:39:27|15610.69
14:39:29|15610.69
14:39:30|15612.76
14:39:30|15612.76
14:39:32|15611.69
14:39:33|15611.69
14:39:34|15611.69
14:39:35|15614.27
14:39:35|15614.27
14:39:37|15611.6
14:39:37|15611.6
14:39:39|15611.6
14:39:40|15612.07
14:39:41|15612.07
14:39:41|15612.92
14:39:43|15613.53
14:39:44|15613.53
14:39:45|15613.53
14:39:46|15613.53
14:39:47|15613.53
14:39:48|15613.53
14:39:49|15613.53
14:39:50|15613.53
14:39:51|15613.53
14:39:52|15613.53
14:39:53|15613.53
14:39:54|15613.53
14:39:55|15613.53
14:39:56|15613.53
14:39:57|15613.53
14:39:58|15613.53
14:39:59|15613.53
14:40:00|15612.11
14:40:01|15612.57
14:40:02|15612.57
14:40:03|15612.57
14:40:04|15612.57
14:40:05|15612.57
14:40:06|15612.57
14:40:06|15612.57
14:40:07|15615.54
14:40:08|15615.54
14:40:10|15616.58
14:40:11|15610.4
14:40:12|15612.76
14:40:13|15612.76
14:40:14|15612.76
14:40:16|15612.76
14:40:16|15612.76
14:40:18|15612.76
14:40:19|15612.76
14:40:21|15613.49
14:40:21|15613.49
14:40:22|15613.49
14:40:24|15613.49
14:40:25|15613.49
14:40:26|15613.49
14:40:27|15615.25
14:40:28|15616.69
14:40:29|15616.69
14:40:31|15616.59
14:40:31|15616.59
14:40:32|15616.59
14:40:33|15615.24
14:40:34|15615.24
14:40:35|15615.24
14:40:37|15615.24
14:40:38|15615.24
14:40:39|15615.24
14:40:40|15615.24
14:40:41|15619.06
14:40:42|15619.01
14:40:42|15621.5
14:40:44|15617.53
14:40:45|15617.03
14:40:46|15617.03
14:40:47|15617.03
14:40:49|15620.78
14:40:49|15616.93
14:40:50|15616.93
14:40:51|15616.93
14:40:52|15616.74
14:40:53|15616.74
14:40:54|15616.17
14:40:55|15616.17
14:40:56|15618.79
14:40:58|15614.21
14:40:58|15620.43
14:40:59|15620.43
14:41:00|15617.14
14:41:02|15616.88
14:41:03|15615.74
14:41:05|15615.74
14:41:05|15615.74
14:41:06|15615.74
14:41:07|15615.74
14:41:08|15615.74
14:41:09|15615.74
14:41:10|15619.33
14:41:11|15619.33
14:41:12|15619.33
14:41:14|15619.33
14:41:14|15619.33
14:41:16|15621.11
14:41:18|15622.58
14:41:19|15625.
14:41:20|15623.85
14:41:21|15620.99
14:41:22|15621.
14:41:23|15621.
14:41:24|15621.
14:41:25|15620.52
14:41:26|15618.88
14:41:27|15618.93
14:41:29|15618.93
14:41:30|15618.93
14:41:31|15618.93
14:41:31|15617.53
14:41:33|15615.45
14:41:33|15615.19
14:41:35|15615.19
14:41:36|15615.19
14:41:36|15615.19
14:41:37|15615.19
14:41:39|15615.19
14:41:39|15615.19
14:41:41|15616.63
14:41:42|15613.32
14:41:42|15616.46
14:41:43|15616.46
14:41:45|15617.21
14:41:45|15618.38
14:41:47|15618.37
14:41:48|15618.37
14:41:50|15618.37
14:41:51|15618.37
14:41:52|15615.8
14:41:53|15615.71
14:41:54|15615.71
14:41:55|15615.71
14:41:56|15614.27
14:41:57|15614.13
14:41:58|15614.13
14:41:59|15615.95
14:42:00|15617.31
14:42:01|15616.33
14:42:02|15616.33
14:42:03|15616.33
14:42:04|15618.43
14:42:05|15616.96
14:42:06|15616.96
14:42:07|15616.96
14:42:08|15616.96
14:42:09|15616.96
14:42:11|15616.96
14:42:12|15616.96
14:42:13|15616.96
14:42:14|15616.96
14:42:15|15616.77
14:42:16|15616.26
14:42:17|15615.43
14:42:18|15615.43
14:42:20|15614.59
14:42:21|15616.89
14:42:22|15616.23
14:42:23|15616.22
14:42:24|15616.22
14:42:25|15616.22
14:42:26|15614.53
14:42:27|15614.53
14:42:28|15614.53
14:42:29|15614.53
14:42:30|15614.53
14:42:31|15614.53
14:42:32|15614.53
14:42:33|15614.53
14:42:34|15614.53
14:42:35|15614.53
14:42:36|15615.56
14:42:37|15615.56
14:42:38|15615.56
14:42:39|15613.45
14:42:40|15613.45
14:42:41|15613.45
14:42:42|15615.38
14:42:43|15615.38
14:42:44|15615.38
14:42:45|15615.38
14:42:46|15615.38
14:42:47|15615.38
14:42:48|15616.3
14:42:49|15619.83
14:42:50|15619.83
14:42:51|15619.83
14:42:52|15620.11
14:42:53|15618.24
14:42:54|15618.24
14:42:55|15618.24
14:42:56|15618.42
14:42:57|15618.42
14:42:59|15617.95
14:43:00|15617.95
14:43:01|15617.95
14:43:02|15617.95
14:43:03|15617.95
14:43:03|15617.95
14:43:04|15616.34
14:43:06|15616.34
14:43:07|15616.34
14:43:08|15618.14
14:43:09|15618.14
14:43:09|15618.14
14:43:11|15619.59
14:43:12|15620.4
14:43:13|15620.4
14:43:14|15621.98
14:43:15|15621.98
14:43:16|15621.98
14:43:18|15622.37
14:43:19|15622.37
14:43:20|15623.23
14:43:22|15623.36
14:43:23|15621.4
14:43:24|15621.4
14:43:26|15622.18
14:43:27|15622.18
14:43:28|15622.18
14:43:29|15620.98
14:43:30|15620.98
14:43:31|15620.47
14:43:32|15620.47
14:43:34|15620.47
14:43:35|15620.47
14:43:35|15620.47
14:43:38|15620.47
14:43:38|15619.6
14:43:39|15615.95
14:43:40|15615.95
14:43:41|15619.72
14:43:42|15619.72
14:43:44|15619.72
14:43:45|15619.59
14:43:46|15619.8
14:43:47|15619.8
14:43:48|15619.8
14:43:49|15619.8
14:43:51|15619.68
14:43:51|15619.49
14:43:52|15619.49
14:43:53|15619.49
14:43:54|15619.49
14:43:55|15618.52
14:43:56|15619.11
14:43:57|15619.11
14:43:58|15619.11
14:43:59|15619.11
14:44:00|15619.11
14:44:01|15619.11
14:44:02|15619.11
14:44:03|15619.11
14:44:04|15619.11
14:44:05|15619.11
14:44:06|15618.04
14:44:07|15618.04
14:44:08|15618.04
14:44:09|15618.65
14:44:10|15617.06
14:44:11|15617.06
14:44:12|15616.68
14:44:13|15615.97
14:44:14|15616.84
14:44:15|15616.84
14:44:16|15616.84
14:44:17|15616.84
14:44:18|15616.84
14:44:20|15616.4
14:44:21|15616.4
14:44:22|15614.32
14:44:23|15614.32
14:44:24|15614.32
14:44:26|15613.4
14:44:26|15613.48
14:44:27|15613.48
14:44:28|15613.48
14:44:29|15614.96
14:44:30|15614.96
14:44:32|15613.48
14:44:33|15613.48
14:44:33|15613.48
14:44:35|15613.48
14:44:35|15613.48
14:44:36|15613.48
14:44:37|15613.48
14:44:39|15612.42
14:44:40|15610.48
14:44:42|15611.8
14:44:42|15611.8
14:44:43|15611.8
14:44:44|15611.8
14:44:45|15611.8
14:44:46|15611.8
14:44:47|15611.8
14:44:48|15611.8
14:44:49|15611.81
14:44:50|15611.97
14:44:51|15611.6
14:44:52|15611.72
14:44:53|15611.71
14:44:54|15611.71
14:44:55|15610.
14:44:56|15608.89
14:44:57|15607.53
14:44:58|15607.53
14:44:59|15607.53
14:45:01|15610.65
14:45:02|15610.65
14:45:03|15610.65
14:45:04|15610.48
14:45:05|15610.48
14:45:06|15610.5
14:45:07|15610.5
14:45:08|15610.5
14:45:09|15610.33
14:45:10|15612.22
14:45:11|15612.22
14:45:13|15609.55
14:45:13|15610.89
14:45:14|15610.94
14:45:15|15610.96
14:45:16|15610.96
14:45:17|15607.53
14:45:18|15607.53
14:45:20|15607.53
14:45:22|15605.56
14:45:22|15605.56
14:45:24|15606.54
14:45:25|15606.85
14:45:26|15606.85
14:45:28|15605.68
14:45:29|15605.68
14:45:31|15606.45
14:45:32|15606.45
14:45:33|15606.45
14:45:34|15606.46
14:45:36|15606.3
14:45:37|15606.3
14:45:38|15606.3
14:45:39|15606.3
14:45:39|15606.3
14:45:41|15606.3
14:45:42|15606.18
14:45:43|15606.18
14:45:44|15604.27
14:45:45|15604.27
14:45:46|15604.27
14:45:46|15604.27
14:45:47|15603.09
14:45:49|15603.08
14:45:50|15603.08
14:45:51|15603.08
14:45:51|15603.08
14:45:53|15603.08
14:45:54|15603.08
14:45:55|15603.08
14:45:56|15603.08
14:45:57|15602.08
14:45:58|15602.08
14:45:59|15602.08
14:46:00|15602.08
14:46:00|15603.78
14:46:02|15603.98
14:46:03|15603.98
14:46:04|15604.67
14:46:05|15605.74
14:46:06|15605.73
14:46:08|15604.34
14:46:08|15604.34
14:46:09|15606.62
14:46:10|15606.62
14:46:11|15606.62
14:46:12|15606.62
14:46:13|15606.62
14:46:14|15606.62
14:46:15|15606.62
14:46:16|15606.62
14:46:17|15606.62
14:46:18|15605.46
14:46:19|15605.46
14:46:21|15605.55
14:46:23|15606.64
14:46:24|15606.64
14:46:24|15606.64
14:46:26|15606.73
14:46:27|15608.12
14:46:27|15608.12
14:46:28|15608.56
14:46:30|15606.73
14:46:31|15606.73
14:46:33|15606.73
14:46:34|15606.73
14:46:36|15606.73
14:46:36|15606.73
14:46:37|15606.73
14:46:39|15604.69
14:46:40|15604.69
14:46:41|15604.69
14:46:42|15604.69
14:46:44|15604.69
14:46:44|15604.69
14:46:45|15605.87
14:46:46|15603.87
14:46:47|15603.87
14:46:48|15603.87
14:46:49|15603.87
14:46:50|15606.84
14:46:51|15606.84
14:46:52|15604.84
14:46:53|15604.84
14:46:54|15604.84
14:46:55|15604.84
14:46:56|15603.68
14:46:57|15603.68
14:46:58|15603.68
14:46:59|15603.68
14:47:00|15601.87
14:47:01|15601.87
14:47:02|15601.87
14:47:03|15600.81
14:47:04|15600.81
14:47:05|15600.81
14:47:06|15600.81
14:47:07|15600.81
14:47:08|15600.27
14:47:09|15600.43
14:47:10|15600.43
14:47:11|15600.43
14:47:13|15601.22
14:47:15|15602.5
14:47:15|15602.5
14:47:16|15602.5
14:47:17|15599.53
14:47:19|15599.53
14:47:20|15599.53
14:47:21|15599.06
14:47:22|15600.84
14:47:24|15601.15
14:47:25|15601.15
14:47:26|15601.15
14:47:27|15601.15
14:47:28|15601.15
14:47:29|15601.15
14:47:30|15600.23
14:47:32|15601.89
14:47:33|15601.89
14:47:33|15601.98
14:47:34|15602.82
14:47:35|15602.82
14:47:37|15602.82
14:47:37|15602.82
14:47:39|15602.82
14:47:40|15602.82
14:47:41|15602.82
14:47:42|15601.81
14:47:43|15601.81
14:47:45|15604.4
14:47:45|15603.59
14:47:46|15604.1
14:47:47|15604.1
14:47:49|15604.1
14:47:49|15604.1
14:47:50|15604.1
14:47:51|15604.23
14:47:52|15605.
14:47:54|15605.
14:47:54|15604.64
14:47:55|15604.64
14:47:56|15604.64
14:47:58|15604.64
14:47:58|15604.25
14:48:00|15604.25
14:48:00|15602.26
14:48:02|15603.94
14:48:02|15604.37
14:48:04|15603.52
14:48:04|15600.79
14:48:06|15600.79
14:48:06|15600.79
14:48:07|15600.79
14:48:08|15603.58
14:48:10|15603.58
14:48:10|15603.58
14:48:11|15604.3
14:48:12|15604.43
14:48:13|15604.27
14:48:14|15604.27
14:48:15|15601.4
14:48:17|15601.4
14:48:18|15601.4
14:48:19|15600.5
14:48:20|15600.5
14:48:21|15600.5
14:48:22|15603.42
14:48:24|15602.19
14:48:24|15602.19
14:48:26|15602.19
14:48:26|15602.19
14:48:27|15603.05
14:48:29|15603.05
14:48:31|15604.35
14:48:32|15604.83
14:48:34|15604.35
14:48:35|15604.35
14:48:36|15604.35
14:48:37|15604.35
14:48:37|15604.35
14:48:39|15604.35
14:48:40|15603.06
14:48:40|15604.77
14:48:42|15604.59
14:48:42|15604.59
14:48:44|15603.58
14:48:45|15602.12
14:48:46|15602.21
14:48:47|15603.16
14:48:48|15603.16
14:48:50|15602.31
14:48:50|15600.69
14:48:52|15602.89
14:48:53|15602.89
14:48:54|15602.89
14:48:55|15605.33
14:48:56|15605.33
14:48:57|15605.33
14:48:58|15605.33
14:48:59|15605.33
14:48:59|15605.33
14:49:00|15605.33
14:49:02|15605.33
14:49:03|15605.33
14:49:04|15605.33
14:49:05|15605.33
14:49:06|15605.33
14:49:08|15605.33
14:49:09|15605.44
14:49:10|15605.44
14:49:10|15605.44
14:49:12|15605.44
14:49:13|15605.44
14:49:14|15606.61
14:49:15|15606.6
14:49:15|15606.6
14:49:17|15606.6
14:49:18|15606.6
14:49:18|15606.6
14:49:20|15606.6
14:49:21|15606.6
14:49:22|15606.6
14:49:23|15606.6
14:49:23|15606.6
14:49:25|15605.26
14:49:27|15605.27
14:49:28|15605.22
14:49:29|15605.22
14:49:30|15605.22
14:49:31|15605.22
14:49:32|15605.22
14:49:33|15605.22
14:49:34|15605.22
14:49:35|15604.72
14:49:36|15604.1
14:49:37|15604.1
14:49:38|15602.99
14:49:39|15602.99
14:49:40|15602.99
14:49:41|15602.99
14:49:43|15604.73
14:49:44|15604.73
14:49:46|15605.99
14:49:47|15605.99
14:49:47|15605.99
14:49:48|15605.99
14:49:50|15606.71
14:49:51|15606.14
14:49:52|15606.14
14:49:53|15606.14
14:49:54|15606.14
14:49:56|15606.14
14:49:57|15606.14
14:49:58|15606.14
14:49:59|15606.14
14:49:59|15605.92
14:50:01|15605.92
14:50:02|15608.4
14:50:03|15608.4
14:50:04|15607.73
14:50:05|15610.
14:50:07|15610.
14:50:08|15613.72
14:50:09|15611.8
14:50:10|15611.8
14:50:11|15612.06
14:50:12|15612.06
14:50:13|15612.49
14:50:14|15612.49
14:50:15|15612.49
14:50:16|15611.61
14:50:17|15611.2
14:50:18|15611.2
14:50:19|15611.63
14:50:21|15611.2
14:50:22|15611.2
14:50:23|15615.56
14:50:24|15615.56
14:50:26|15615.56
14:50:26|15615.56
14:50:29|15615.56
14:50:29|15615.56
14:50:30|15611.89
14:50:32|15611.29
14:50:33|15611.29
14:50:35|15609.73
14:50:36|15605.53
14:50:37|15605.53
14:50:38|15605.53
14:50:40|15605.01
14:50:41|15605.01
14:50:42|15604.06
14:50:43|15605.85
14:50:43|15601.84
14:50:45|15601.84
14:50:46|15601.83
14:50:47|15601.83
14:50:48|15601.83
14:50:49|15600.61
14:50:50|15601.84
14:50:51|15601.84
14:50:53|15603.35
14:50:53|15603.35
14:50:55|15603.35
14:50:56|15603.35
14:50:56|15603.35
14:50:57|15603.35
14:50:59|15603.35
14:51:00|15606.53
14:51:00|15606.53
14:51:01|15606.53
14:51:03|15606.29
14:51:04|15607.32
14:51:04|15605.94
14:51:05|15605.94
14:51:06|15605.94
14:51:07|15607.36
14:51:09|15607.36
14:51:09|15606.49
14:51:11|15607.86
14:51:12|15605.94
14:51:13|15605.94
14:51:13|15606.29
14:51:15|15606.29
14:51:15|15606.29
14:51:16|15606.29
14:51:18|15606.29
14:51:19|15606.29
14:51:19|15606.29
14:51:20|15606.29
14:51:22|15604.03
14:51:22|15604.04
14:51:24|15604.04
14:51:25|15602.03
14:51:26|15604.68
14:51:27|15605.12
14:51:28|15604.93
14:51:29|15604.93
14:51:30|15602.02
14:51:31|15602.02
14:51:33|15602.67
14:51:34|15602.
14:51:35|15602.
14:51:36|15604.26
14:51:38|15602.
14:51:39|15602.
14:51:39|15602.01
14:51:41|15602.01
14:51:41|15602.01
14:51:43|15602.01
14:51:44|15602.01
14:51:44|15600.
14:51:46|15600.27
14:51:47|15599.62
14:51:47|15602.73
14:51:49|15602.73
14:51:50|15602.73
14:51:51|15602.73
14:51:52|15602.35
14:51:53|15602.35
14:51:53|15602.16
14:51:54|15602.16
14:51:56|15598.42
14:51:57|15600.56
14:51:57|15600.56
14:51:59|15600.85
14:52:00|15600.85
14:52:01|15601.41
14:52:02|15602.8
14:52:03|15602.8
14:52:04|15602.8
14:52:06|15604.4
14:52:06|15604.4
14:52:07|15604.4
14:52:09|15603.45
14:52:09|15603.02
14:52:10|15602.28
14:52:12|15602.82
14:52:13|15602.82
14:52:14|15602.82
14:52:15|15602.82
14:52:16|15602.82
14:52:16|15601.95
14:52:17|15601.86
14:52:18|15601.86
14:52:20|15601.86
14:52:22|15601.86
14:52:22|15601.76
14:52:24|15601.68
14:52:24|15601.68
14:52:26|15601.68
14:52:27|15599.86
14:52:28|15601.03
14:52:29|15601.77
14:52:30|15600.32
14:52:31|15600.32
14:52:32|15604.07
14:52:33|15604.92
14:52:34|15605.91
14:52:36|15606.59
14:52:37|15606.59
14:52:38|15608.87
14:52:39|15607.61
14:52:40|15607.61
14:52:41|15607.61
14:52:42|15607.61
14:52:44|15606.45
14:52:45|15607.09
14:52:46|15607.06
14:52:47|15607.06
14:52:47|15607.06
14:52:49|15606.26
14:52:49|15606.26
14:52:51|15606.26
14:52:53|15604.26
14:52:53|15604.26
14:52:55|15604.26
14:52:55|15604.26
14:52:57|15604.26
14:52:58|15604.26
14:52:59|15604.26
14:53:00|15604.26
14:53:01|15604.26
14:53:01|15604.26
14:53:03|15604.26
14:53:04|15605.
14:53:05|15605.
14:53:06|15604.89
14:53:07|15604.89
14:53:08|15604.89
14:53:09|15603.34
14:53:09|15603.34
14:53:11|15600.01
14:53:12|15603.09
14:53:13|15602.38
14:53:13|15602.67
14:53:15|15605.
14:53:16|15606.21
14:53:17|15606.59
14:53:18|15607.51
14:53:19|15607.81
14:53:20|15608.81
14:53:21|15609.71
14:53:22|15609.92
14:53:23|15609.92
14:53:24|15609.92
14:53:25|15609.66
14:53:26|15609.66
14:53:27|15609.66
14:53:29|15607.95
14:53:29|15608.26
14:53:30|15607.54
14:53:32|15607.96
14:53:34|15607.96
14:53:34|15608.45
14:53:35|15608.45
14:53:36|15608.35
14:53:37|15608.35
14:53:38|15608.35
14:53:39|15608.28
14:53:41|15606.91
14:53:41|15606.91
14:53:43|15606.91
14:53:43|15604.97
14:53:45|15604.97
14:53:46|15604.97
14:53:47|15604.97
14:53:48|15607.19
14:53:49|15606.03
14:53:49|15605.24
14:53:51|15605.24
14:53:51|15605.24
14:53:53|15605.04
14:53:54|15605.61
14:53:54|15605.61
14:53:56|15605.83
14:53:56|15605.83
14:53:57|15605.83
14:53:59|15605.83
14:53:59|15606.73
14:54:01|15606.56
14:54:02|15607.61
14:54:03|15608.06
14:54:04|15607.76
14:54:04|15607.27
14:54:06|15607.43
14:54:06|15607.43
14:54:08|15606.19
14:54:09|15604.48
14:54:10|15608.99
14:54:11|15609.01
14:54:12|15609.26
14:54:13|15608.83
14:54:14|15608.21
14:54:15|15607.55
14:54:16|15607.83
14:54:17|15608.08
14:54:18|15607.76
14:54:19|15607.12
14:54:20|15606.39
14:54:20|15605.
14:54:22|15605.49
14:54:23|15605.49
14:54:24|15605.49
14:54:24|15605.49
14:54:26|15605.49
14:54:27|15605.49
14:54:28|15603.74
14:54:28|15603.74
14:54:31|15603.74
14:54:32|15605.36
14:54:33|15604.66
14:54:33|15604.45
14:54:35|15604.45
14:54:36|15604.06
14:54:37|15600.93
14:54:38|15602.45
14:54:40|15602.28
14:54:40|15602.09
14:54:41|15601.11
14:54:42|15601.11
14:54:43|15601.11
14:54:45|15600.01
14:54:46|15602.07
14:54:47|15602.07
14:54:48|15602.07
14:54:50|15602.07
14:54:50|15602.07
14:54:51|15602.07
14:54:52|15602.07
14:54:53|15602.07
14:54:54|15601.53
14:54:55|15601.53
14:54:56|15601.53
14:54:58|15601.53
14:54:59|15601.53
14:55:00|15601.53
14:55:01|15601.53
14:55:01|15601.53
14:55:03|15601.53
14:55:04|15601.53
14:55:05|15604.3
14:55:07|15604.3
14:55:07|15604.3
14:55:08|15604.3
14:55:09|15604.3
14:55:10|15604.3
14:55:11|15604.3
14:55:12|15605.68
14:55:13|15605.68
14:55:14|15605.68
14:55:15|15607.33
14:55:16|15607.33
14:55:17|15607.33
14:55:18|15607.33
14:55:19|15607.33
14:55:20|15607.33
14:55:21|15607.33
14:55:22|15606.27
14:55:23|15606.27
14:55:24|15608.9
14:55:25|15607.82
14:55:27|15607.81
14:55:28|15607.81
14:55:29|15607.81
14:55:31|15607.81
14:55:32|15607.81
14:55:33|15607.81
14:55:35|15608.24
14:55:35|15608.59
14:55:36|15610.
14:55:37|15610.
14:55:38|15609.88
14:55:39|15609.84
14:55:41|15611.65
14:55:42|15611.65
14:55:44|15610.32
14:55:44|15610.32
14:55:45|15610.32
14:55:46|15610.32
14:55:47|15605.
14:55:48|15605.
14:55:49|15606.59
14:55:50|15604.23
14:55:51|15604.23
14:55:52|15604.23
14:55:53|15604.23
14:55:54|15606.91
14:55:55|15607.32
14:55:56|15607.32
14:55:57|15606.44
14:55:58|15606.44
14:55:59|15606.44
14:56:00|15606.44
14:56:01|15606.44
14:56:02|15606.44
14:56:03|15606.44
14:56:05|15606.44
14:56:05|15606.44
14:56:06|15604.
14:56:07|15608.61
14:56:08|15604.75
14:56:10|15604.75
14:56:10|15608.34
14:56:11|15608.34
14:56:12|15608.34
14:56:13|15608.34
14:56:15|15608.34
14:56:15|15608.34
14:56:16|15607.16
14:56:18|15607.16
14:56:19|15607.16
14:56:20|15607.16
14:56:21|15607.16
14:56:22|15603.32
14:56:22|15608.33
14:56:24|15607.97
14:56:25|15606.24
14:56:26|15605.79
14:56:27|15605.56
14:56:27|15605.29
14:56:29|15605.29
14:56:30|15605.29
14:56:32|15605.74
14:56:32|15604.87
14:56:34|15605.
14:56:36|15608.6
14:56:36|15609.53
14:56:38|15609.2
14:56:39|15612.01
14:56:40|15611.63
14:56:41|15611.63
14:56:42|15611.63
14:56:44|15616.87
14:56:45|15615.48
14:56:46|15615.56
14:56:47|15616.19
14:56:48|15616.19
14:56:50|15615.49
14:56:50|15615.49
14:56:51|15615.49
14:56:52|15618.28
14:56:54|15618.46
14:56:55|15618.46
14:56:56|15618.47
14:56:57|15618.47
14:56:58|15618.47
14:56:59|15618.47
14:57:00|15618.47
14:57:01|15620.
14:57:02|15621.45
14:57:03|15620.14
14:57:04|15620.14
14:57:05|15620.14
14:57:06|15622.47
14:57:08|15622.48
14:57:09|15622.48
14:57:10|15622.48
14:57:11|15623.43
14:57:12|15623.82
14:57:13|15624.45
14:57:14|15624.41
14:57:15|15624.38
14:57:16|15626.27
14:57:17|15625.83
14:57:18|15627.5
14:57:19|15628.
14:57:20|15628.
14:57:22|15628.71
14:57:22|15629.03
14:57:24|15629.73
14:57:24|15630.62
14:57:26|15630.62
14:57:26|15630.62
14:57:28|15630.62
14:57:28|15630.62
14:57:29|15630.62
14:57:31|15628.87
14:57:32|15628.87
14:57:33|15628.18
14:57:34|15628.18
14:57:35|15628.18
14:57:36|15628.18
14:57:37|15628.18
14:57:38|15626.37
14:57:39|15626.37
14:57:40|15626.37
14:57:42|15627.97
14:57:43|15624.66
14:57:43|15624.66
14:57:45|15626.26
14:57:45|15626.26
14:57:47|15626.63
14:57:48|15626.63
14:57:48|15628.93
14:57:50|15628.94
14:57:51|15628.94
14:57:53|15628.94
14:57:53|15628.94
14:57:54|15628.94
14:57:56|15628.94
14:57:57|15628.94
14:57:58|15628.94
14:57:59|15628.34
14:58:00|15628.34
14:58:01|15630.
14:58:02|15630.
14:58:03|15630.
14:58:04|15630.
14:58:06|15630.
14:58:06|15630.
14:58:08|15629.
14:58:09|15629.
14:58:10|15629.96
14:58:12|15630.89
14:58:13|15632.82
14:58:14|15632.82
14:58:15|15633.
14:58:16|15631.82
14:58:16|15631.95
14:58:17|15632.99
14:58:18|15632.99
14:58:20|15632.99
14:58:21|15634.68
14:58:21|15634.94
14:58:23|15634.94
14:58:23|15634.94
14:58:25|15634.94
14:58:25|15634.94
14:58:27|15628.36
14:58:28|15628.36
14:58:29|15632.87
14:58:29|15632.87
14:58:30|15632.87
14:58:32|15632.87
14:58:34|15633.74
14:58:35|15632.87
14:58:36|15632.87
14:58:38|15632.87
14:58:39|15632.23
14:58:40|15632.43
14:58:41|15632.87
14:58:42|15632.87
14:58:43|15632.87
14:58:44|15632.87
14:58:45|15632.87
14:58:46|15632.87
14:58:47|15635.52
14:58:48|15635.52
14:58:49|15635.52
14:58:50|15635.52
14:58:51|15635.52
14:58:52|15635.52
14:58:53|15632.94
14:58:54|15632.94
14:58:56|15633.
14:58:56|15633.
14:58:58|15632.31
14:58:58|15631.9
14:59:00|15631.9
14:59:01|15626.98
14:59:03|15626.98
14:59:03|15626.98
14:59:04|15626.98
14:59:06|15626.98
14:59:07|15626.98
14:59:08|15633.43
14:59:09|15632.58
14:59:10|15630.9
14:59:10|15630.9
14:59:12|15629.39
14:59:13|15629.39
14:59:14|15629.7
14:59:15|15629.7
14:59:16|15629.18
14:59:17|15629.18
14:59:17|15625.71
14:59:19|15626.92
14:59:20|15627.08
14:59:21|15626.73
14:59:22|15626.73
14:59:22|15626.73
14:59:24|15625.71
14:59:25|15625.71
14:59:26|15625.71
14:59:27|15625.
14:59:28|15625.
14:59:29|15625.
14:59:30|15625.
14:59:32|15625.
14:59:32|15625.
14:59:34|15626.11
14:59:35|15624.78
14:59:36|15624.78
14:59:37|15624.57
14:59:38|15624.57
14:59:39|15624.57
14:59:40|15624.78
14:59:42|15626.93
14:59:43|15625.3
14:59:44|15625.36
14:59:44|15625.57
14:59:47|15625.57
14:59:47|15625.57
14:59:48|15625.57
14:59:49|15625.57
14:59:50|15625.57
14:59:51|15625.57
14:59:52|15628.18
14:59:53|15629.11
14:59:54|15626.58
14:59:55|15626.06
14:59:56|15625.55
14:59:58|15625.06
14:59:58|15625.06
15:00:00|15625.15
15:00:00|15626.98
15:00:02|15630.08
15:00:02|15627.55
15:00:05|15628.35
15:00:05|15628.35
15:00:06|15629.87
15:00:07|15629.87
15:00:08|15629.87
15:00:09|15628.06
15:00:10|15628.06
15:00:11|15628.06
15:00:12|15631.66
15:00:13|15631.66
15:00:14|15631.66
15:00:15|15631.66
15:00:16|15629.45
15:00:17|15629.45
15:00:18|15631.26
15:00:19|15631.26
15:00:20|15631.26
15:00:21|15631.26
15:00:22|15629.95
15:00:23|15630.57
15:00:24|15630.41
15:00:25|15630.41
15:00:26|15630.41
15:00:27|15629.85
15:00:28|15629.79
15:00:29|15629.56
15:00:30|15629.53
15:00:31|15630.1
15:00:32|15631.39
15:00:33|15631.99
15:00:34|15631.99
15:00:36|15633.
15:00:38|15633.48
15:00:39|15633.49
15:00:41|15633.49
15:00:41|15633.49
15:00:43|15633.49
15:00:44|15633.49
15:00:45|15633.49
15:00:46|15629.24
15:00:47|15629.24
15:00:47|15630.5
15:00:49|15630.5
15:00:50|15630.5
15:00:52|15630.29
15:00:52|15630.29
15:00:53|15629.61
15:00:54|15629.61
15:00:56|15629.61
15:00:57|15629.61
15:00:58|15631.9
15:00:59|15632.33
15:01:00|15632.33
15:01:02|15631.88
15:01:02|15631.88
15:01:03|15631.81
15:01:04|15631.66
15:01:05|15631.66
15:01:06|15631.67
15:01:07|15631.67
15:01:08|15627.6
15:01:09|15627.6
15:01:10|15627.6
15:01:11|15629.82
15:01:12|15627.79
15:01:13|15627.79
15:01:15|15627.79
15:01:15|15629.89
15:01:16|15629.89
15:01:17|15629.2
15:01:18|15629.2
15:01:19|15628.56
15:01:20|15628.63
15:01:21|15628.63
15:01:22|15628.63
15:01:23|15628.63
15:01:24|15628.63
15:01:25|15629.72
15:01:26|15629.72
15:01:27|15630.1
15:01:28|15627.26
15:01:29|15627.26
15:01:30|15627.26
15:01:31|15627.26
15:01:32|15627.84
15:01:33|15628.
15:01:34|15626.75
15:01:36|15626.5
15:01:38|15626.5
15:01:38|15626.5
15:01:40|15626.5
15:01:41|15626.5
15:01:42|15626.8
15:01:43|15628.95
15:01:44|15626.8
15:01:46|15626.8
15:01:46|15628.94
15:01:47|15625.61
15:01:48|15625.61
15:01:49|15631.15
15:01:50|15630.15
15:01:51|15626.52
15:01:52|15628.01
15:01:53|15625.96
15:01:54|15625.96
15:01:55|15625.96
15:01:56|15625.49
15:01:57|15623.12
15:01:58|15623.29
15:01:59|15623.29
15:02:00|15625.16
15:02:01|15623.68
15:02:02|15623.28
15:02:04|15623.28
15:02:04|15625.76
15:02:05|15625.76
15:02:06|15624.66
15:02:07|15625.63
15:02:09|15625.63
15:02:09|15625.63
15:02:10|15625.63
15:02:11|15625.63
15:02:12|15625.63
15:02:14|15625.63
15:02:15|15625.63
15:02:16|15626.67
15:02:18|15626.67
15:02:18|15625.93
15:02:19|15625.93
15:02:20|15626.61
15:02:21|15626.46
15:02:22|15626.37
15:02:23|15625.64
15:02:24|15627.12
15:02:25|15627.12
15:02:27|15627.16
15:02:28|15627.16
15:02:29|15629.32
15:02:29|15630.
15:02:30|15630.
15:02:32|15631.61
15:02:33|15631.73
15:02:34|15631.53
15:02:35|15631.39
15:02:35|15631.39
15:02:38|15634.98
15:02:38|15635.
15:02:39|15635.
15:02:41|15632.28
15:02:43|15632.36
15:02:44|15630.58
15:02:45|15631.47
15:02:46|15632.1
15:02:48|15629.87
15:02:48|15629.85
15:02:49|15629.85
15:02:50|15629.85
15:02:52|15630.14
15:02:53|15630.14
15:02:55|15630.14
15:02:56|15629.69
15:02:57|15629.69
15:02:58|15629.69
15:02:59|15629.69
15:03:00|15634.2
15:03:01|15634.2
15:03:02|15632.07
15:03:03|15631.39
15:03:04|15631.27
15:03:05|15633.78
15:03:06|15630.65
15:03:07|15630.65
15:03:08|15630.65
15:03:09|15630.65
15:03:10|15630.65
15:03:12|15628.58
15:03:13|15628.58
15:03:13|15633.39
15:03:15|15633.92
15:03:16|15633.83
15:03:17|15633.83
15:03:18|15637.09
15:03:19|15632.68
15:03:20|15632.68
15:03:21|15632.68
15:03:22|15631.38
15:03:23|15631.37
15:03:24|15630.
15:03:24|15630.7
15:03:25|15630.7
15:03:27|15628.41
15:03:28|15627.74
15:03:28|15627.74
15:03:30|15627.74
15:03:31|15627.74
15:03:32|15627.74
15:03:33|15627.67
15:03:34|15627.67
15:03:35|15626.91
15:03:36|15626.91
15:03:37|15627.38
15:03:39|15627.38
15:03:39|15627.38
15:03:41|15627.38
15:03:43|15627.57
15:03:44|15627.57
15:03:45|15627.57
15:03:45|15628.15
15:03:47|15628.15
15:03:48|15628.15
15:03:50|15630.41
15:03:51|15630.41
15:03:52|15630.41
15:03:53|15631.71
15:03:55|15630.44
15:03:56|15632.11
15:03:57|15630.27
15:03:58|15631.95
15:03:58|15630.08
15:04:00|15630.08
15:04:00|15630.08
15:04:02|15630.08
15:04:03|15630.08
15:04:03|15628.92
15:04:05|15629.37
15:04:05|15629.37
15:04:07|15629.09
15:04:07|15629.09
15:04:09|15629.09
15:04:10|15629.09
15:04:11|15629.09
15:04:11|15629.09
15:04:13|15627.78
15:04:14|15627.78
15:04:15|15628.47
15:04:16|15628.47
15:04:17|15628.47
15:04:18|15628.47
15:04:19|15628.23
15:04:20|15627.77
15:04:21|15627.77
15:04:22|15627.77
15:04:23|15627.77
15:04:24|15629.57
15:04:25|15629.64
15:04:26|15629.64
15:04:27|15629.64
15:04:28|15629.64
15:04:29|15629.64
15:04:30|15629.64
15:04:31|15629.64
15:04:32|15631.48
15:04:33|15631.24
15:04:34|15631.24
15:04:35|15630.12
15:04:36|15630.95
15:04:37|15630.95
15:04:38|15630.93
15:04:40|15630.93
15:04:41|15629.66
15:04:42|15630.95
15:04:43|15637.23
15:04:45|15637.23
15:04:46|15637.23
15:04:46|15636.19
15:04:47|15637.23
15:04:49|15637.72
15:04:50|15637.72
15:04:51|15634.71
15:04:52|15637.25
15:04:53|15634.71
15:04:54|15632.21
15:04:55|15632.21
15:04:56|15632.54
15:04:57|15632.54
15:04:59|15634.2
15:05:00|15634.2
15:05:01|15634.2
15:05:02|15634.2
15:05:03|15634.2
15:05:03|15634.2
15:05:05|15634.2
15:05:06|15630.53
15:05:07|15630.53
15:05:08|15630.53
15:05:09|15633.01
15:05:11|15633.01
15:05:12|15633.01
15:05:12|15631.72
15:05:14|15631.72
15:05:15|15631.72
15:05:15|15631.72
15:05:17|15631.72
15:05:18|15631.72
15:05:19|15634.64
15:05:20|15634.64
15:05:21|15632.31
15:05:22|15630.89
15:05:23|15630.
15:05:24|15630.
15:05:25|15630.
15:05:25|15630.
15:05:27|15630.
15:05:27|15630.
15:05:29|15630.
15:05:30|15629.99
15:05:31|15634.22
15:05:32|15634.22
15:05:33|15634.22
15:05:34|15630.91
15:05:35|15630.91
15:05:36|15630.91
15:05:37|15630.95
15:05:38|15630.95
15:05:40|15630.95
15:05:41|15633.73
15:05:42|15633.73
15:05:43|15633.73
15:05:44|15630.15
15:05:46|15631.39
15:05:47|15631.39
15:05:49|15631.39
15:05:50|15631.39
15:05:52|15631.39
15:05:52|15631.07
15:05:53|15630.41
15:05:54|15630.41
15:05:55|15633.69
15:05:56|15633.69
15:05:57|15633.69
15:05:58|15633.69
15:05:59|15631.23
15:06:00|15631.23
15:06:01|15631.86
15:06:02|15631.86
15:06:04|15631.86
15:06:05|15631.86
15:06:06|15631.84
15:06:08|15631.43
15:06:08|15631.43
15:06:09|15631.43
15:06:10|15631.43
15:06:11|15631.43
15:06:12|15631.43
15:06:13|15631.43
15:06:14|15631.43
15:06:15|15628.57
15:06:16|15628.57
15:06:17|15628.57
15:06:18|15628.57
15:06:19|15628.66
15:06:20|15628.66
15:06:21|15628.66
15:06:22|15628.66
15:06:24|15628.66
15:06:25|15628.66
15:06:26|15630.12
15:06:27|15629.85
15:06:28|15629.85
15:06:29|15629.85
15:06:30|15629.85
15:06:31|15630.4
15:06:32|15629.49
15:06:33|15629.64
15:06:33|15629.64
15:06:35|15629.64
15:06:36|15629.64
15:06:37|15631.75
15:06:38|15634.76
15:06:39|15634.76
15:06:40|15637.8
15:06:42|15636.61
15:06:43|15635.3
15:06:44|15637.72
15:06:45|15636.76
15:06:47|15636.76
15:06:48|15636.76
15:06:49|15636.76
15:06:50|15636.76
15:06:51|15636.92
15:06:53|15637.73
15:06:54|15637.73
15:06:55|15639.15
15:06:56|15639.99
15:06:57|15638.56
15:06:58|15638.56
15:06:59|15638.56
15:07:00|15638.56
15:07:01|15638.56
15:07:03|15637.89
15:07:05|15637.1
15:07:05|15637.1
15:07:06|15637.1
15:07:07|15635.42
15:07:08|15635.97
15:07:09|15635.97
15:07:10|15635.97
15:07:11|15632.78
15:07:12|15632.78
15:07:13|15632.78
15:07:14|15632.78
15:07:15|15633.86
15:07:16|15635.53
15:07:17|15633.89
15:07:18|15636.68
15:07:20|15637.1
15:07:21|15635.53
15:07:22|15633.4
15:07:23|15635.53
15:07:24|15636.54
15:07:24|15637.13
15:07:26|15637.13
15:07:27|15637.13
15:07:28|15637.13
15:07:29|15637.13
15:07:30|15638.27
15:07:31|15640.
15:07:32|15639.55
15:07:33|15639.55
15:07:34|15640.
15:07:35|15641.73
15:07:36|15641.73
15:07:36|15640.
15:07:39|15640.36
15:07:39|15641.76
15:07:40|15641.76
15:07:42|15644.37
15:07:43|15644.16
15:07:45|15647.6
15:07:46|15647.6
15:07:47|15645.93
15:07:48|15645.52
15:07:49|15645.52
15:07:50|15644.86
15:07:52|15642.21
15:07:52|15644.97
15:07:54|15640.83
15:07:55|15639.78
15:07:55|15639.78
15:07:57|15639.78
15:07:58|15639.78
15:07:58|15639.78
15:08:00|15643.58
15:08:00|15643.58
15:08:02|15642.66
15:08:03|15642.66
15:08:04|15642.66
15:08:05|15642.66
15:08:06|15641.76
15:08:07|15642.53
15:08:08|15639.92
15:08:10|15641.28
15:08:10|15641.28
15:08:11|15640.58
15:08:12|15639.11
15:08:13|15639.11
15:08:14|15643.47
15:08:16|15639.67
15:08:17|15640.8
15:08:18|15640.8
15:08:19|15640.8
15:08:20|15640.8
15:08:21|15640.8
15:08:22|15640.8
15:08:23|15640.87
15:08:23|15639.52
15:08:25|15639.52
15:08:27|15639.52
15:08:27|15639.52
15:08:28|15639.14
15:08:29|15639.72
15:08:30|15639.66
15:08:31|15637.93
15:08:32|15637.93
15:08:33|15639.62
15:08:34|15639.62
15:08:35|15639.62
15:08:36|15639.62
15:08:37|15639.62
15:08:38|15639.62
15:08:39|15639.62
15:08:40|15639.62
15:08:41|15639.62
15:08:42|15639.62
15:08:44|15639.62
15:08:46|15639.62
15:08:46|15639.62
15:08:47|15639.62
15:08:48|15640.32
15:08:49|15640.32
15:08:50|15639.62
15:08:51|15639.62
15:08:52|15639.62
15:08:53|15639.62
15:08:54|15639.62
15:08:55|15639.62
15:08:56|15639.67
15:08:57|15639.59
15:08:58|15639.59
15:08:59|15641.21
15:09:00|15640.23
15:09:01|15641.9
15:09:02|15641.9
15:09:03|15640.78
15:09:04|15640.78
15:09:05|15640.78
15:09:06|15642.6
15:09:07|15642.6
15:09:08|15643.96
15:09:09|15643.24
15:09:11|15643.24
15:09:12|15643.65
15:09:12|15641.41
15:09:14|15641.41
15:09:14|15641.41
15:09:16|15641.41
15:09:17|15641.41
15:09:18|15641.41
15:09:18|15641.23
15:09:20|15641.23
15:09:21|15641.23
15:09:22|15641.23
15:09:23|15641.23
15:09:24|15643.28
15:09:25|15643.28
15:09:26|15638.48
15:09:27|15638.48
15:09:27|15638.48
15:09:29|15638.48
15:09:29|15640.39
15:09:32|15639.13
15:09:32|15637.99
15:09:33|15636.65
15:09:34|15636.65
15:09:35|15636.65
15:09:36|15636.65
15:09:37|15638.89
15:09:38|15636.82
15:09:39|15644.12
15:09:40|15644.36
15:09:41|15642.18
15:09:42|15642.6
15:09:44|15642.6
15:09:46|15641.24
15:09:47|15641.24
15:09:49|15640.91
15:09:50|15642.21
15:09:50|15644.42
15:09:53|15645.
15:09:53|15645.
15:09:54|15644.75
15:09:55|15644.75
15:09:56|15644.75
15:09:57|15644.75
15:09:58|15644.75
15:09:59|15639.68
15:10:00|15639.68
15:10:01|15639.68
15:10:02|15639.68
15:10:04|15639.68
15:10:05|15639.68
15:10:06|15639.68
15:10:07|15639.68
15:10:09|15638.33
15:10:10|15638.33
15:10:11|15638.33
15:10:11|15638.33
15:10:13|15640.84
15:10:13|15640.84
15:10:14|15640.84
15:10:16|15640.84
15:10:16|15639.98
15:10:18|15640.78
15:10:19|15640.78
15:10:20|15640.78
15:10:21|15643.2
15:10:22|15642.74
15:10:23|15642.39
15:10:24|15642.43
15:10:25|15642.43
15:10:26|15642.43
15:10:27|15642.43
15:10:28|15642.43
15:10:29|15643.89
15:10:30|15643.89
15:10:31|15643.04
15:10:32|15643.04
15:10:33|15643.04
15:10:35|15642.
15:10:36|15642.
15:10:37|15640.65
15:10:38|15640.65
15:10:38|15640.65
15:10:39|15639.78
15:10:41|15637.65
15:10:41|15637.65
15:10:42|15637.53
15:10:44|15637.53
15:10:45|15637.53
15:10:46|15636.38
15:10:47|15636.38
15:10:49|15637.9
15:10:49|15637.9
15:10:50|15637.9
15:10:52|15637.9
15:10:52|15638.07
15:10:54|15638.07
15:10:56|15638.07
15:10:57|15638.07
15:10:58|15638.07
15:10:58|15638.07
15:10:59|15638.07
15:11:01|15638.07
15:11:02|15638.07
15:11:03|15638.07
15:11:05|15638.2
15:11:06|15638.01
15:11:06|15636.
15:11:08|15636.
15:11:08|15636.51
15:11:10|15636.51
15:11:10|15636.51
15:11:12|15636.51
15:11:13|15636.51
15:11:13|15636.51
15:11:15|15636.51
15:11:15|15636.51
15:11:17|15636.51
15:11:18|15636.51
15:11:19|15636.51
15:11:20|15636.51
15:11:20|15636.51
15:11:21|15636.51
15:11:23|15636.51
15:11:23|15636.51
15:11:25|15636.51
15:11:26|15636.51
15:11:27|15636.51
15:11:28|15635.
15:11:29|15637.41
15:11:30|15637.41
15:11:31|15639.75
15:11:32|15639.75
15:11:33|15640.32
15:11:34|15640.14
15:11:35|15640.14
15:11:36|15638.16
15:11:37|15638.16
15:11:38|15638.16
15:11:39|15638.16
15:11:40|15638.16
15:11:41|15638.16
15:11:42|15638.16
15:11:43|15638.16
15:11:44|15638.16
15:11:45|15638.16
15:11:47|15637.35
15:11:48|15639.75
15:11:50|15636.91
15:11:51|15636.91
15:11:51|15636.91
15:11:53|15636.91
15:11:55|15636.81
15:11:56|15636.81
15:11:58|15636.81
15:11:58|15636.16
15:12:00|15636.16
15:12:01|15636.16
15:12:01|15636.16
15:12:03|15636.16
15:12:04|15636.16
15:12:05|15635.
15:12:06|15635.
15:12:07|15636.99
15:12:08|15636.99
15:12:09|15636.99
15:12:09|15636.99
15:12:11|15636.99
15:12:12|15636.99
15:12:13|15636.99
15:12:14|15636.99
15:12:15|15636.98
15:12:16|15636.98
15:12:17|15636.98
15:12:18|15636.98
15:12:19|15634.72
15:12:19|15633.13
15:12:21|15633.13
15:12:22|15634.14
15:12:22|15634.14
15:12:24|15634.14
15:12:25|15634.14
15:12:27|15634.4
15:12:28|15633.18
15:12:29|15631.92
15:12:30|15631.89
15:12:30|15634.67
15:12:32|15634.54
15:12:33|15634.7
15:12:34|15634.7
15:12:35|15634.7
15:12:36|15634.7
15:12:37|15634.7
15:12:38|15635.85
15:12:39|15633.1
15:12:40|15633.1
15:12:41|15633.1
15:12:41|15632.5
15:12:43|15632.5
15:12:44|15632.5
15:12:44|15632.5
15:12:46|15632.5
15:12:48|15632.26
15:12:49|15632.45
15:12:51|15632.45
15:12:51|15632.47
15:12:53|15632.47
15:12:55|15632.47
15:12:55|15632.47
15:12:56|15632.93
15:12:57|15632.93
15:12:58|15632.93
15:12:59|15632.93
15:13:01|15632.47
15:13:01|15632.47
15:13:03|15632.47
15:13:05|15632.65
15:13:05|15632.31
15:13:06|15632.31
15:13:08|15632.07
15:13:08|15632.88
15:13:09|15631.91
15:13:10|15631.91
15:13:11|15631.91
15:13:12|15631.91
15:13:14|15634.87
15:13:16|15634.87
15:13:16|15634.87
15:13:17|15634.87
15:13:18|15634.87
15:13:19|15631.96
15:13:20|15631.96
15:13:21|15631.96
15:13:22|15631.96
15:13:23|15631.81
15:13:24|15630.98
15:13:25|15631.84
15:13:26|15634.8
15:13:27|15633.58
15:13:28|15633.58
15:13:30|15633.58
15:13:31|15633.58
15:13:33|15633.58
15:13:33|15633.58
15:13:34|15633.05
15:13:35|15633.05
15:13:36|15631.64
15:13:37|15632.46
15:13:38|15632.46
15:13:39|15632.46
15:13:40|15632.46
15:13:41|15632.46
15:13:42|15632.46
15:13:43|15632.46
15:13:44|15632.11
15:13:45|15632.11
15:13:46|15632.11
15:13:48|15629.31
15:13:49|15629.31
15:13:50|15629.31
15:13:52|15629.31
15:13:52|15633.03
15:13:54|15633.03
15:13:54|15633.03
15:13:55|15633.03
15:13:56|15633.45
15:13:57|15633.45
15:13:58|15631.68
15:13:59|15631.68
15:14:00|15631.68
15:14:02|15635.
15:14:03|15635.
15:14:03|15635.
15:14:05|15635.
15:14:06|15635.
15:14:07|15635.
15:14:09|15633.39
15:14:09|15633.39
15:14:10|15633.39
15:14:11|15633.39
15:14:12|15633.83
15:14:13|15631.78
15:14:14|15631.78
15:14:16|15631.78
15:14:16|15631.78
15:14:17|15631.78
15:14:18|15631.78
15:14:19|15631.78
15:14:21|15632.09
15:14:21|15630.
15:14:22|15632.14
15:14:23|15632.14
15:14:24|15632.91
15:14:25|15632.91
15:14:26|15632.91
15:14:27|15632.91
15:14:28|15632.91
15:14:29|15634.63
15:14:30|15634.63
15:14:31|15634.63
15:14:32|15634.63
15:14:33|15634.63
15:14:34|15634.63
15:14:35|15634.63
15:14:36|15633.72
15:14:37|15633.72
15:14:38|15633.72
15:14:39|15633.72
15:14:40|15633.72
15:14:42|15633.72
15:14:42|15633.72
15:14:43|15633.72
15:14:44|15633.72
15:14:45|15633.72
15:14:47|15633.26
15:14:47|15633.16
15:14:49|15631.63
15:14:51|15631.63
15:14:52|15631.63
15:14:53|15631.63
15:14:54|15631.63
15:14:55|15631.63
15:14:56|15632.1
15:14:57|15632.1
15:14:58|15632.1
15:14:59|15632.1
15:15:00|15632.1
15:15:01|15632.16
15:15:02|15632.16
15:15:03|15632.16
15:15:05|15632.16
15:15:05|15636.49
15:15:07|15634.51
15:15:08|15634.51
15:15:09|15632.53
15:15:10|15630.
15:15:11|15630.
15:15:12|15630.
15:15:13|15630.
15:15:14|15630.
15:15:15|15630.
15:15:16|15630.
15:15:17|15630.
15:15:18|15630.05
15:15:19|15631.7
15:15:19|15631.7
15:15:21|15631.7
15:15:22|15631.7
15:15:23|15631.7
15:15:24|15631.7
15:15:25|15631.7
15:15:26|15631.7
15:15:27|15631.7
15:15:28|15631.47
15:15:29|15631.47
15:15:30|15631.47
15:15:31|15631.47
15:15:32|15631.47
15:15:33|15631.47
15:15:34|15630.39
15:15:35|15630.23
15:15:36|15630.25
15:15:36|15630.36
15:15:37|15630.36
15:15:39|15630.36
15:15:39|15634.58
15:15:41|15634.58
15:15:42|15634.58
15:15:43|15634.58
15:15:44|15631.3
15:15:44|15631.3
15:15:46|15630.
15:15:47|15630.
15:15:48|15631.47
15:15:49|15631.47
15:15:51|15631.47
15:15:52|15631.47
15:15:54|15631.47
15:15:54|15630.34
15:15:56|15631.81
15:15:57|15631.81
15:15:59|15631.81
15:15:59|15631.81
15:16:01|15631.81
15:16:02|15631.81
15:16:03|15630.36
15:16:04|15630.36
15:16:05|15630.36
15:16:07|15630.36
15:16:07|15628.84
15:16:08|15628.84
15:16:09|15628.84
15:16:10|15628.84
15:16:11|15628.84
15:16:12|15628.84
15:16:13|15628.84
15:16:15|15628.84
15:16:15|15628.48
15:16:16|15628.36
15:16:17|15628.48
15:16:18|15628.48
15:16:19|15628.48
15:16:20|15630.07
15:16:21|15630.07
15:16:22|15630.07
15:16:23|15630.07
15:16:24|15630.07
15:16:25|15631.1
15:16:26|15631.1
15:16:27|15631.1
15:16:28|15631.1
15:16:29|15631.1
15:16:31|15630.07
15:16:31|15630.89
15:16:32|15630.67
15:16:33|15631.51
15:16:34|15631.51
15:16:35|15631.51
15:16:36|15631.51
15:16:37|15631.51
15:16:38|15631.72
15:16:39|15631.72
15:16:40|15631.72
15:16:41|15629.08
15:16:42|15629.08
15:16:43|15628.32
15:16:44|15628.9
15:16:45|15630.95
15:16:46|15630.95
15:16:47|15632.98
15:16:48|15633.76
15:16:49|15633.76
15:16:51|15633.76
15:16:52|15633.76
15:16:53|15633.76
15:16:54|15633.76
15:16:56|15630.09
15:16:57|15630.09
15:16:59|15630.95
15:16:59|15630.95
15:17:00|15630.95
15:17:01|15630.95
15:17:02|15630.95
15:17:04|15630.07
15:17:05|15630.07
15:17:06|15630.07
15:17:07|15631.43
15:17:08|15631.43
15:17:09|15631.43
15:17:10|15631.43
15:17:11|15631.43
15:17:12|15629.91
15:17:13|15629.91
15:17:14|15629.91
15:17:15|15629.91
15:17:16|15629.91
15:17:17|15630.47
15:17:18|15629.91
15:17:19|15629.91
15:17:20|15629.91
15:17:21|15629.91
15:17:22|15629.91
15:17:22|15629.91
15:17:23|15629.09
15:17:25|15629.09
15:17:26|15627.66
15:17:27|15627.66
15:17:28|15627.66
15:17:29|15629.
15:17:30|15629.
15:17:31|15629.
15:17:32|15629.
15:17:33|15628.72
15:17:34|15629.91
15:17:35|15629.91
15:17:36|15629.91
15:17:37|15629.91
15:17:38|15629.91
15:17:39|15627.68
15:17:40|15627.68
15:17:40|15627.9
15:17:42|15627.9
15:17:43|15627.9
15:17:44|15627.9
15:17:45|15627.94
15:17:46|15627.9
15:17:47|15626.25
15:17:47|15626.25
15:17:49|15625.01
15:17:50|15625.
15:17:51|15625.
15:17:53|15625.
15:17:53|15625.
15:17:55|15625.
15:17:56|15622.21
15:17:58|15622.21
15:17:59|15623.99
15:18:00|15623.99
15:18:02|15625.81
15:18:03|15620.47
15:18:04|15620.47
15:18:06|15622.28
15:18:07|15622.28
15:18:08|15623.86
15:18:09|15625.29
15:18:10|15625.29
15:18:11|15625.29
15:18:12|15625.29
15:18:13|15625.29
15:18:14|15625.29
15:18:15|15625.29
15:18:16|15625.29
15:18:17|15625.29
15:18:18|15625.29
15:18:20|15625.6
15:18:21|15623.6
15:18:22|15623.6
15:18:23|15625.11
15:18:23|15623.51
15:18:25|15623.51
15:18:26|15624.48
15:18:27|15624.48
15:18:28|15623.81
15:18:29|15623.88
15:18:30|15623.88
15:18:31|15623.88
15:18:33|15623.88
15:18:33|15623.88
15:18:35|15623.88
15:18:35|15623.88
15:18:36|15623.88
15:18:38|15623.88
15:18:38|15623.88
15:18:39|15623.88
15:18:40|15623.88
15:18:42|15623.88
15:18:42|15623.88
15:18:43|15623.88
15:18:45|15623.88
15:18:45|15623.5
15:18:47|15623.5
15:18:48|15623.5
15:18:49|15623.5
15:18:49|15623.5
15:18:51|15623.5
15:18:51|15623.5
15:18:53|15623.5
15:18:55|15623.5
15:18:56|15623.5
15:18:57|15623.5
15:18:58|15627.09
15:18:58|15627.09
15:19:00|15627.09
15:19:00|15627.09
15:19:01|15623.06
15:19:03|15623.06
15:19:05|15623.06
15:19:05|15623.06
15:19:07|15623.06
15:19:08|15625.91
15:19:10|15625.91
15:19:11|15625.78
15:19:11|15625.78
15:19:13|15629.6
15:19:13|15629.6
15:19:15|15629.6
15:19:16|15629.6
15:19:18|15627.56
15:19:18|15627.56
15:19:20|15629.15
15:19:21|15624.75
15:19:22|15624.75
15:19:23|15624.75
15:19:24|15624.75
15:19:25|15624.75
15:19:26|15624.75
15:19:27|15624.75
15:19:28|15624.75
15:19:29|15624.75
15:19:30|15624.75
15:19:31|15624.01
15:19:32|15624.01
15:19:33|15624.24
15:19:34|15624.24
15:19:35|15624.24
15:19:37|15624.24
15:19:37|15624.24
15:19:38|15624.24
15:19:39|15624.24
15:19:40|15624.24
15:19:41|15624.24
15:19:42|15624.24
15:19:43|15624.24
15:19:44|15622.73
15:19:45|15622.73
15:19:47|15622.73
15:19:48|15622.73
15:19:49|15622.73
15:19:50|15624.08
15:19:50|15624.45
15:19:51|15624.45
15:19:53|15624.45
15:19:55|15624.45
15:19:56|15625.53
15:19:58|15623.08
15:19:58|15626.52
15:19:59|15626.52
15:20:00|15626.52
15:20:02|15626.52
15:20:02|15626.52
15:20:05|15625.62
15:20:05|15625.62
15:20:07|15625.62
15:20:08|15625.62
15:20:10|15625.62
15:20:11|15625.62
15:20:11|15623.35
15:20:12|15623.35
15:20:13|15622.41
15:20:14|15622.41
15:20:16|15622.14
15:20:16|15620.45
15:20:18|15623.67
15:20:20|15622.37
15:20:20|15620.13
15:20:21|15620.13
15:20:22|15620.11
15:20:23|15620.11
15:20:24|15621.25
15:20:25|15621.11
15:20:26|15621.5
15:20:27|15621.49
15:20:29|15620.75
15:20:29|15620.68
15:20:30|15620.68
15:20:31|15620.68
15:20:32|15620.68
15:20:33|15619.96
15:20:34|15619.96
15:20:36|15619.96
15:20:37|15619.96
15:20:37|15621.23
15:20:39|15622.32
15:20:40|15622.32
15:20:41|15622.32
15:20:42|15622.32
15:20:43|15622.15
15:20:44|15622.15
15:20:45|15622.15
15:20:46|15622.15
15:20:47|15622.15
15:20:48|15622.15
15:20:49|15621.88
15:20:50|15621.88
15:20:51|15621.88
15:20:52|15621.88
15:20:53|15621.88
15:20:54|15621.88
15:20:55|15620.06
15:20:56|15620.06
15:20:58|15620.06
15:20:58|15620.06
15:20:59|15622.54
15:21:00|15622.54
15:21:02|15620.06
15:21:03|15620.06
15:21:05|15620.05
15:21:05|15620.05
15:21:06|15622.03
15:21:07|15622.03
15:21:09|15622.03
15:21:10|15622.03
15:21:11|15622.03
15:21:12|15622.03
15:21:13|15622.03
15:21:14|15622.03
15:21:15|15622.03
15:21:16|15620.72
15:21:18|15620.78
15:21:18|15620.78
15:21:19|15620.78
15:21:20|15620.78
15:21:21|15620.78
15:21:22|15619.
15:21:23|15619.
15:21:24|15619.
15:21:26|15619.01
15:21:26|15619.01
15:21:27|15619.01
15:21:28|15619.01
15:21:29|15619.01
15:21:31|15619.01
15:21:31|15619.01
15:21:32|15619.01
15:21:33|15619.01
15:21:34|15620.44
15:21:36|15620.44
15:21:36|15620.44
15:21:37|15620.44
15:21:38|15620.44
15:21:39|15623.06
15:21:40|15623.06
15:21:41|15623.06
15:21:42|15623.06
15:21:43|15623.06
15:21:44|15623.06
15:21:45|15623.06
15:21:46|15622.09
15:21:47|15622.09
15:21:48|15622.09
15:21:49|15622.09
15:21:50|15622.09
15:21:51|15622.09
15:21:52|15622.09
15:21:53|15622.09
15:21:54|15622.09
15:21:56|15623.29
15:21:58|15623.29
15:21:58|15623.29
15:21:59|15623.29
15:22:01|15624.27
15:22:02|15624.27
15:22:03|15624.02
15:22:04|15624.28
15:22:05|15624.28
15:22:07|15624.28
15:22:08|15624.28
15:22:09|15624.28
15:22:10|15624.28
15:22:12|15624.28
15:22:13|15624.28
15:22:14|15624.28
15:22:15|15624.28
15:22:16|15624.28
15:22:17|15624.28
15:22:18|15624.28
15:22:20|15620.66
15:22:21|15620.66
15:22:21|15620.66
15:22:23|15620.66
15:22:24|15622.97
15:22:24|15622.97
15:22:26|15622.97
15:22:27|15622.97
15:22:28|15622.97
15:22:29|15622.97
15:22:30|15621.15
15:22:31|15621.15
15:22:32|15621.15
15:22:33|15621.15
15:22:34|15621.15
15:22:35|15621.15
15:22:35|15621.15
15:22:36|15621.15
15:22:38|15621.15
15:22:39|15621.15
15:22:40|15621.15
15:22:40|15621.15
15:22:42|15621.67
15:22:42|15621.67
15:22:43|15621.67
15:22:45|15623.59
15:22:45|15623.36
15:22:46|15623.36
15:22:48|15623.36
15:22:49|15623.36
15:22:50|15623.36
15:22:51|15623.36
15:22:52|15623.36
15:22:53|15623.69
15:22:54|15623.69
15:22:56|15623.69
15:22:56|15623.69
15:22:57|15623.69
15:22:59|15623.69
15:23:00|15623.69
15:23:01|15623.69
15:23:03|15623.69
15:23:04|15623.69
15:23:05|15623.69
15:23:06|15625.26
15:23:07|15624.94
15:23:08|15624.94
15:23:10|15624.94
15:23:11|15624.94
15:23:12|15620.
15:23:13|15620.
15:23:14|15620.
15:23:15|15620.
15:23:15|15619.1
15:23:16|15619.1
15:23:18|15619.1
15:23:19|15619.1
15:23:20|15619.1
15:23:21|15619.1
15:23:22|15619.1
15:23:24|15619.1
15:23:25|15620.71
15:23:27|15620.71
15:23:27|15620.71
15:23:28|15620.71
15:23:29|15619.43
15:23:31|15618.55
15:23:32|15618.55
15:23:32|15618.23
15:23:33|15618.23
15:23:35|15618.23
15:23:36|15618.23
15:23:36|15618.23
15:23:38|15618.23
15:23:39|15619.38
15:23:40|15621.14
15:23:41|15621.14
15:23:42|15621.14
15:23:43|15622.16
15:23:44|15621.8
15:23:45|15621.8
15:23:46|15621.8
15:23:46|15621.8
15:23:48|15620.47
15:23:48|15620.47
15:23:50|15620.47
15:23:51|15620.47
15:23:52|15620.47
15:23:53|15620.47
15:23:55|15620.47
15:23:55|15620.47
15:23:56|15620.47
15:23:58|15620.47
15:24:00|15620.47
15:24:01|15620.47
15:24:02|15620.46
15:24:03|15620.46
15:24:04|15620.46
15:24:05|15620.46
15:24:07|15620.46
15:24:07|15620.46
15:24:08|15623.59
15:24:10|15620.48
15:24:12|15620.48
15:24:12|15620.48
15:24:13|15620.48
15:24:14|15620.48
15:24:15|15620.48
15:24:16|15620.48
15:24:17|15620.48
15:24:18|15621.87
15:24:19|15620.33
15:24:20|15620.33
15:24:21|15620.33
15:24:22|15619.68
15:24:23|15619.34
15:24:24|15619.34
15:24:25|15620.63
15:24:26|15620.63
15:24:28|15620.63
15:24:29|15620.63
15:24:29|15620.83
15:24:31|15619.72
15:24:32|15619.72
15:24:33|15619.72
15:24:34|15621.
15:24:35|15619.16
15:24:36|15619.16
15:24:37|15619.16
15:24:38|15618.56
15:24:39|15618.56
15:24:40|15618.56
15:24:41|15618.9
15:24:43|15618.83
15:24:43|15618.83
15:24:44|15618.83
15:24:45|15618.82
15:24:46|15619.18
15:24:47|15619.18
15:24:48|15619.18
15:24:49|15619.18
15:24:50|15619.18
15:24:51|15618.24
15:24:52|15618.24
15:24:53|15618.24
15:24:55|15617.74
15:24:56|15617.74
15:24:57|15617.74
15:24:58|15617.74
15:25:00|15617.8
15:25:01|15617.8
15:25:02|15617.8
15:25:03|15617.8
15:25:04|15617.8
15:25:05|15617.52
15:25:06|15617.41
15:25:07|15617.41
15:25:08|15616.95
15:25:09|15616.95
15:25:10|15616.95
15:25:11|15616.95
15:25:12|15616.95
15:25:13|15616.95
15:25:14|15616.95
15:25:15|15616.95
15:25:16|15617.41
15:25:17|15617.41
15:25:18|15617.41
15:25:19|15617.41
15:25:20|15617.41
15:25:21|15617.41
15:25:22|15617.41
15:25:23|15617.41
15:25:24|15617.41
15:25:26|15617.41
15:25:27|15617.41
15:25:28|15617.69
15:25:29|15618.15
15:25:30|15618.15
15:25:31|15618.15
15:25:32|15618.15
15:25:33|15618.27
15:25:34|15618.27
15:25:34|15618.27
15:25:36|15614.66
15:25:37|15617.24
15:25:38|15617.24
15:25:38|15617.24
15:25:39|15617.24
15:25:40|15617.24
15:25:42|15617.24
15:25:43|15616.28
15:25:44|15616.28
15:25:45|15616.28
15:25:46|15613.12
15:25:46|15617.61
15:25:48|15616.63
15:25:49|15616.63
15:25:50|15616.63
15:25:51|15616.63
15:25:52|15616.63
15:25:52|15616.63
15:25:54|15617.72
15:25:54|15617.72
15:25:56|15617.72
15:25:56|15617.72
15:25:57|15617.72
15:25:58|15617.72
15:26:00|15617.
15:26:02|15617.
15:26:03|15618.77
15:26:04|15618.77
15:26:05|15618.77
15:26:06|15618.77
15:26:07|15618.66
15:26:09|15618.66
15:26:10|15618.66
15:26:11|15620.81
15:26:12|15620.81
15:26:13|15625.2
15:26:14|15620.
15:26:15|15620.
15:26:16|15620.
15:26:17|15619.11
15:26:18|15619.11
15:26:19|15619.11
15:26:20|15619.11
15:26:21|15618.09
15:26:23|15618.09
15:26:24|15617.49
15:26:25|15617.49
15:26:27|15617.49
15:26:27|15617.49
15:26:29|15617.49
15:26:30|15617.49
15:26:31|15617.49
15:26:32|15617.49
15:26:33|15617.49
15:26:34|15617.53
15:26:35|15617.53
15:26:35|15617.43
15:26:37|15617.43
15:26:38|15617.59
15:26:39|15617.59
15:26:40|15617.59
15:26:41|15617.59
15:26:42|15616.56
15:26:43|15616.56
15:26:43|15616.56
15:26:45|15616.56
15:26:45|15617.31
15:26:47|15617.31
15:26:47|15617.5
15:26:49|15617.5
15:26:50|15617.5
15:26:50|15619.18
15:26:52|15619.18
15:26:53|15618.93
15:26:54|15618.93
15:26:55|15618.93
15:26:56|15618.93
15:26:57|15618.93
15:26:58|15618.93
15:26:58|15618.93
15:27:00|15618.93
15:27:02|15617.53
15:27:02|15617.53
15:27:03|15617.53
15:27:04|15617.53
15:27:05|15617.53
15:27:07|15618.47
15:27:08|15618.47
15:27:09|15618.47
15:27:10|15617.82
15:27:12|15617.82
15:27:13|15620.61
15:27:14|15620.61
15:27:16|15622.84
15:27:16|15622.84
15:27:18|15621.82
15:27:19|15618.73
15:27:20|15618.73
15:27:21|15620.24
15:27:22|15620.24
15:27:23|15620.24
15:27:24|15619.45
15:27:25|15619.45
15:27:27|15619.45
15:27:28|15619.45
15:27:29|15619.45
15:27:29|15614.57
15:27:30|15614.57
15:27:32|15614.57
15:27:33|15614.57
15:27:33|15616.4
15:27:35|15617.35
15:27:36|15617.35
15:27:37|15617.75
15:27:38|15618.67
15:27:39|15618.67
15:27:40|15617.48
15:27:41|15617.48
15:27:42|15616.38
15:27:43|15616.38
15:27:44|15615.38
15:27:45|15615.38
15:27:46|15615.24
15:27:47|15616.1
15:27:48|15616.1
15:27:49|15616.1
15:27:50|15616.1
15:27:51|15616.1
15:27:52|15616.1
15:27:53|15616.1
15:27:54|15616.1
15:27:55|15616.1
15:27:56|15616.1
15:27:57|15616.1
15:27:58|15616.1
15:27:59|15619.99
15:28:00|15619.99
15:28:02|15619.99
15:28:03|15619.99
15:28:05|15619.99
15:28:06|15619.99
15:28:07|15619.99
15:28:09|15619.99
15:28:10|15618.59
15:28:10|15618.59
15:28:12|15618.59
15:28:13|15611.46
15:28:14|15611.46
15:28:15|15616.07
15:28:16|15616.07
15:28:18|15616.07
15:28:19|15616.07
15:28:20|15616.07
15:28:20|15618.2
15:28:22|15618.2
15:28:23|15618.2
15:28:24|15618.2
15:28:25|15618.2
15:28:26|15618.2
15:28:27|15618.2
15:28:28|15618.2
15:28:29|15616.03
15:28:30|15616.03
15:28:31|15615.59
15:28:32|15615.59
15:28:33|15615.59
15:28:34|15615.6
15:28:35|15615.6
15:28:36|15615.6
15:28:37|15615.6
15:28:38|15615.6
15:28:39|15616.62
15:28:40|15616.37
15:28:41|15616.37
15:28:42|15616.37
15:28:44|15616.37
15:28:45|15616.64
15:28:46|15616.34
15:28:47|15616.34
15:28:48|15616.34
15:28:49|15616.34
15:28:50|15616.34
15:28:51|15616.73
15:28:52|15616.73
15:28:53|15616.73
15:28:54|15616.73
15:28:55|15616.73
15:28:56|15616.73
15:28:57|15616.73
15:28:58|15616.73
15:28:59|15616.24
15:29:00|15616.24
15:29:01|15616.24
15:29:02|15613.96
15:29:04|15613.96
15:29:05|15613.96
15:29:06|15613.96
15:29:07|15613.96
15:29:08|15617.19
15:29:10|15617.19
15:29:11|15617.19
15:29:11|15617.19
15:29:13|15617.19
15:29:14|15617.19
15:29:15|15618.89
15:29:16|15616.39
15:29:18|15616.39
15:29:19|15616.39
15:29:20|15616.22
15:29:21|15616.22
15:29:22|15616.22
15:29:23|15616.32
15:29:24|15616.32
15:29:26|15614.94
15:29:27|15614.82
15:29:27|15613.62
15:29:29|15613.62
15:29:30|15613.62
15:29:31|15613.62
15:29:32|15613.62
15:29:33|15613.62
15:29:34|15613.62
15:29:35|15613.51
15:29:36|15613.53
15:29:38|15611.47
15:29:39|15611.47
15:29:40|15611.47
15:29:40|15611.47
15:29:42|15611.47
15:29:42|15611.47
15:29:44|15611.61
15:29:45|15613.68
15:29:46|15613.68
15:29:46|15613.68
15:29:48|15611.56
15:29:49|15611.56
15:29:49|15611.56
15:29:51|15611.56
15:29:52|15611.56
15:29:53|15611.56
15:29:54|15611.56
15:29:55|15611.56
15:29:55|15611.56
15:29:56|15611.56
15:29:58|15611.56
15:29:59|15611.56
15:29:59|15611.56
15:30:01|15613.5
15:30:02|15614.44
15:30:03|15614.04
15:30:05|15614.04
15:30:06|15616.72
15:30:07|15616.72
15:30:09|15614.05
15:30:10|15614.04
15:30:11|15616.08
15:30:12|15616.07
15:30:13|15616.07
15:30:14|15615.4
15:30:15|15615.4
15:30:16|15615.4
15:30:17|15615.4
15:30:18|15615.4
15:30:19|15615.4
15:30:21|15615.4
15:30:21|15615.4
15:30:22|15615.4
15:30:24|15615.4
15:30:25|15615.4
15:30:26|15615.4
15:30:27|15615.4
15:30:27|15615.4
15:30:29|15615.4
15:30:30|15615.23
15:30:31|15615.23
15:30:32|15615.23
15:30:33|15615.23
15:30:34|15615.23
15:30:35|15615.23
15:30:36|15615.23
15:30:37|15615.23
15:30:38|15618.02
15:30:39|15618.02
15:30:40|15618.02
15:30:41|15618.02
15:30:42|15618.02
15:30:42|15618.02
15:30:44|15617.92
15:30:44|15617.92
15:30:45|15617.92
15:30:47|15617.92
15:30:48|15617.92
15:30:49|15617.92
15:30:49|15617.92
15:30:51|15617.92
15:30:51|15617.92
15:30:52|15617.92
15:30:54|15617.92
15:30:55|15618.02
15:30:55|15617.73
15:30:56|15617.73
15:30:58|15617.73
15:30:59|15616.39
15:31:00|15616.39
15:31:00|15615.91
15:31:02|15615.91
15:31:02|15616.06
15:31:04|15616.06
15:31:05|15616.06
15:31:07|15616.06
15:31:08|15614.16
15:31:09|15615.84
15:31:10|15615.86
15:31:11|15615.96
15:31:12|15616.
15:31:13|15616.
15:31:14|15616.
15:31:16|15613.
15:31:17|15611.62
15:31:18|15611.62
15:31:19|15611.62
15:31:20|15611.62
15:31:21|15610.
15:31:23|15609.66
15:31:24|15609.65
15:31:25|15609.65
15:31:26|15609.65
15:31:27|15609.65
15:31:28|15609.65
15:31:29|15609.65
15:31:30|15609.75
15:31:31|15609.75
15:31:32|15609.
15:31:33|15609.
15:31:34|15609.46
15:31:35|15609.02
15:31:37|15610.27
15:31:37|15610.27
15:31:38|15612.83
15:31:39|15612.83
15:31:40|15612.83
15:31:41|15613.06
15:31:42|15610.35
15:31:43|15610.35
15:31:44|15610.35
15:31:45|15610.35
15:31:46|15610.35
15:31:47|15612.07
15:31:48|15612.07
15:31:50|15612.07
15:31:51|15612.07
15:31:51|15613.18
15:31:53|15612.8
15:31:54|15612.8
15:31:55|15612.8
15:31:56|15612.8
15:31:57|15612.8
15:31:58|15612.8
15:31:58|15612.8
15:32:00|15610.1
15:32:01|15610.1
15:32:02|15610.11
15:32:03|15610.11
15:32:04|15610.11
15:32:05|15610.11
15:32:07|15611.71
15:32:07|15611.38
15:32:08|15611.38
15:32:10|15610.48
15:32:11|15610.01
15:32:13|15609.75
15:32:13|15609.75
15:32:15|15609.75
15:32:16|15609.75
15:32:18|15609.09
15:32:18|15609.09
15:32:19|15609.09
15:32:20|15609.09
15:32:22|15608.55
15:32:23|15610.04
15:32:23|15610.04
15:32:24|15610.04
15:32:27|15610.04
15:32:28|15610.04
15:32:29|15610.04
15:32:30|15609.94
15:32:31|15611.5
15:32:31|15609.62
15:32:33|15610.52
15:32:33|15609.47
15:32:35|15609.47
15:32:36|15609.67
15:32:38|15608.83
15:32:38|15611.
15:32:39|15611.
15:32:40|15611.12
15:32:41|15608.94
15:32:42|15608.94
15:32:43|15608.94
15:32:44|15608.94
15:32:45|15608.94
15:32:46|15608.57
15:32:47|15610.04
15:32:48|15610.04
15:32:49|15610.04
15:32:50|15610.04
15:32:51|15609.13
15:32:52|15609.13
15:32:53|15606.6
15:32:54|15608.56
15:32:55|15608.56
15:32:56|15608.56
15:32:57|15608.46
15:32:58|15607.7
15:32:59|15609.76
15:33:00|15609.89
15:33:01|15608.04
15:33:02|15608.04
15:33:03|15609.7
15:33:04|15609.7
15:33:05|15609.7
15:33:07|15609.7
15:33:09|15609.5
15:33:10|15609.26
15:33:11|15609.26
15:33:13|15608.91
15:33:14|15608.91
15:33:15|15609.55
15:33:16|15609.68
15:33:17|15609.72
15:33:18|15609.72
15:33:19|15609.72
15:33:20|15609.72
15:33:21|15612.89
15:33:22|15612.89
15:33:23|15612.89
15:33:24|15612.89
15:33:25|15612.89
15:33:26|15612.89
15:33:27|15610.74
15:33:28|15610.74
15:33:29|15609.47
15:33:30|15609.73
15:33:31|15609.73
15:33:32|15609.73
15:33:33|15609.73
15:33:35|15609.46
15:33:35|15609.46
15:33:37|15608.82
15:33:37|15608.82
15:33:39|15608.82
15:33:40|15607.64
15:33:41|15607.28
15:33:42|15607.28
15:33:42|15607.28
15:33:44|15607.28
15:33:45|15607.28
15:33:45|15606.23
15:33:47|15606.23
15:33:48|15606.23
15:33:50|15605.81
15:33:51|15604.99
15:33:51|15605.34
15:33:52|15605.34
15:33:54|15605.34
15:33:55|15605.34
15:33:55|15605.34
15:33:56|15607.23
15:33:57|15605.83
15:33:59|15605.95
15:33:59|15604.55
15:34:00|15604.55
15:34:02|15603.97
15:34:03|15606.05
15:34:04|15606.57
15:34:05|15606.25
15:34:06|15607.75
15:34:07|15607.75
15:34:09|15607.75
15:34:10|15607.75
15:34:11|15607.75
15:34:12|15606.97
15:34:14|15606.8
15:34:15|15606.8
15:34:16|15607.9
15:34:17|15607.9
15:34:18|15607.9
15:34:19|15607.9
15:34:21|15607.9
15:34:22|15607.9
15:34:22|15607.9
15:34:24|15607.9
15:34:24|15607.9
15:34:26|15607.9
15:34:27|15607.9
15:34:28|15607.9
15:34:29|15606.57
15:34:30|15605.24
15:34:30|15606.19
15:34:32|15606.19
15:34:33|15606.19
15:34:34|15606.19
15:34:34|15605.93
15:34:36|15606.38
15:34:36|15604.87
15:34:37|15605.65
15:34:39|15605.56
15:34:40|15605.56
15:34:41|15605.56
15:34:42|15605.56
15:34:43|15605.56
15:34:44|15605.56
15:34:45|15605.56
15:34:46|15605.45
15:34:46|15605.45
15:34:48|15604.55
15:34:48|15602.86
15:34:50|15604.72
15:34:51|15603.02
15:34:52|15603.02
15:34:53|15602.74
15:34:54|15602.74
15:34:55|15602.74
15:34:57|15602.75
15:34:57|15602.75
15:34:59|15602.75
15:35:00|15602.08
15:35:00|15601.16
15:35:02|15602.38
15:35:03|15602.38
15:35:04|15602.38
15:35:05|15602.38
15:35:06|15602.38
15:35:07|15602.38
15:35:08|15603.6
15:35:10|15603.31
15:35:11|15603.31
15:35:12|15604.61
15:35:13|15604.14
15:35:15|15603.7
15:35:15|15603.7
15:35:17|15603.7
15:35:17|15603.7
15:35:19|15603.28
15:35:20|15603.28
15:35:21|15602.05
15:35:21|15603.58
15:35:23|15603.58
15:35:24|15603.58
15:35:25|15605.29
15:35:26|15605.29
15:35:27|15605.29
15:35:28|15604.76
15:35:29|15604.76
15:35:30|15604.76
15:35:31|15604.81
15:35:32|15604.86
15:35:33|15604.15
15:35:34|15604.15
15:35:35|15604.15
15:35:36|15604.15
15:35:37|15604.15
15:35:38|15604.15
15:35:39|15604.15
15:35:40|15604.15
15:35:41|15604.15
15:35:42|15604.41
15:35:43|15604.41
15:35:44|15604.41
15:35:45|15604.41
15:35:46|15604.41
15:35:47|15604.41
15:35:48|15604.41
15:35:51|15604.41
15:35:51|15604.73
15:35:52|15604.73
15:35:53|15604.73
15:35:54|15605.01
15:35:55|15604.94
15:35:56|15604.94
15:35:57|15605.05
15:35:58|15605.05
15:35:59|15603.82
15:36:00|15603.67
15:36:01|15603.67
15:36:02|15603.67
15:36:03|15603.35
15:36:04|15603.35
15:36:05|15603.34
15:36:06|15603.34
15:36:07|15603.64
15:36:08|15603.64
15:36:10|15604.3
15:36:12|15604.97
15:36:12|15604.97
15:36:14|15604.97
15:36:15|15604.97
15:36:17|15604.97
15:36:18|15604.97
15:36:19|15604.97
15:36:20|15604.97
15:36:21|15604.97
15:36:22|15604.97
15:36:23|15604.97
15:36:24|15604.97
15:36:25|15604.97
15:36:26|15604.97
15:36:27|15602.05
15:36:28|15602.05
15:36:29|15602.05
15:36:30|15602.4
15:36:31|15603.71
15:36:32|15604.47
15:36:33|15604.47
15:36:34|15604.47
15:36:35|15602.51
15:36:36|15602.24
15:36:37|15606.61
15:36:38|15606.61
15:36:39|15606.61
15:36:40|15606.61
15:36:42|15606.61
15:36:43|15606.61
15:36:43|15606.61
15:36:45|15606.61
15:36:46|15606.61
15:36:46|15606.61
15:36:48|15604.22
15:36:49|15604.22
15:36:50|15602.78
15:36:51|15602.68
15:36:52|15602.68
15:36:53|15602.67
15:36:54|15602.67
15:36:55|15602.67
15:36:56|15605.45
15:36:57|15605.45
15:36:58|15605.52
15:36:59|15603.74
15:37:00|15603.72
15:37:01|15603.72
15:37:02|15603.72
15:37:03|15603.72
15:37:04|15603.72
15:37:05|15604.04
15:37:06|15604.04
15:37:07|15604.04
15:37:08|15604.95
15:37:09|15604.45
15:37:10|15604.45
15:37:12|15604.45
15:37:13|15606.91
15:37:15|15606.91
15:37:16|15606.91
15:37:17|15606.91
15:37:19|15606.91
15:37:20|15606.91
15:37:21|15604.58
15:37:22|15604.54
15:37:22|15604.54
15:37:24|15604.54
15:37:25|15604.54
15:37:26|15603.5
15:37:28|15603.5
15:37:29|15603.5
15:37:30|15603.5
15:37:31|15603.5
15:37:31|15603.5
15:37:33|15605.46
15:37:34|15607.23
15:37:35|15607.35
15:37:36|15605.46
15:37:37|15605.46
15:37:39|15605.46
15:37:40|15606.32
15:37:41|15607.15
15:37:42|15608.02
15:37:43|15608.02
15:37:44|15608.02
15:37:45|15605.96
15:37:46|15606.57
15:37:47|15606.57
15:37:48|15606.57
15:37:49|15607.24
15:37:49|15607.24
15:37:50|15607.24
15:37:51|15607.24
15:37:52|15607.24
15:37:54|15607.24
15:37:55|15604.
15:37:55|15604.1
15:37:57|15604.1
15:37:58|15604.
15:37:59|15604.
15:38:00|15604.59
15:38:01|15605.24
15:38:02|15605.24
15:38:03|15605.24
15:38:04|15606.49
15:38:05|15606.49
15:38:06|15606.49
15:38:07|15606.49
15:38:08|15606.49
15:38:09|15606.49
15:38:10|15606.49
15:38:11|15606.49
15:38:13|15606.57
15:38:14|15606.36
15:38:15|15606.36
15:38:17|15606.36
15:38:17|15606.36
15:38:19|15605.65
15:38:21|15605.5
15:38:22|15605.5
15:38:22|15605.5
15:38:24|15605.13
15:38:24|15605.27
15:38:26|15605.12
15:38:27|15605.12
15:38:29|15604.31
15:38:30|15604.31
15:38:30|15605.01
15:38:32|15604.77
15:38:33|15604.77
15:38:33|15605.51
15:38:35|15605.1
15:38:35|15605.92
15:38:37|15605.92
15:38:37|15605.08
15:38:39|15605.08
15:38:39|15605.08
15:38:40|15605.08
15:38:42|15605.08
15:38:42|15605.08
15:38:43|15605.08
15:38:45|15605.08
15:38:46|15604.62
15:38:46|15604.62
15:38:48|15604.62
15:38:48|15605.5
15:38:50|15605.5
15:38:51|15605.5
15:38:52|15604.9
15:38:53|15604.9
15:38:54|15604.9
15:38:55|15604.9
15:38:56|15604.9
15:38:57|15604.9
15:38:58|15607.19
15:38:59|15605.94
15:39:00|15607.3
15:39:01|15605.92
15:39:02|15607.43
15:39:03|15607.43
15:39:04|15606.8
15:39:05|15606.39
15:39:06|15606.39
15:39:07|15605.71
15:39:08|15607.43
15:39:09|15606.13
15:39:10|15606.46
15:39:11|15606.76
15:39:12|15606.86
15:39:14|15606.86
15:39:15|15608.17
15:39:16|15606.72
15:39:18|15606.72
15:39:19|15607.68
15:39:20|15607.68
15:39:22|15608.18
15:39:22|15606.86
15:39:23|15606.96
15:39:24|15607.6
15:39:25|15608.11
15:39:27|15608.11
15:39:28|15608.11
15:39:29|15608.11
15:39:31|15608.39
15:39:31|15608.39
15:39:32|15607.86
15:39:33|15606.16
15:39:34|15606.16
15:39:35|15606.16
15:39:36|15606.11
15:39:38|15603.97
15:39:40|15605.34
15:39:40|15605.39
15:39:42|15606.06
15:39:43|15606.86
15:39:44|15604.82
15:39:45|15606.17
15:39:46|15606.17
15:39:47|15604.83
15:39:48|15604.
15:39:48|15604.
15:39:50|15604.
15:39:51|15605.31
15:39:52|15605.31
15:39:53|15605.31
15:39:54|15605.31
15:39:55|15605.31
15:39:57|15605.32
15:39:57|15604.71
15:39:58|15604.93
15:39:59|15604.93
15:40:00|15604.93
15:40:01|15604.93
15:40:02|15604.93
15:40:03|15604.93
15:40:04|15604.
15:40:05|15604.
15:40:06|15604.
15:40:07|15604.
15:40:08|15604.
15:40:09|15604.
15:40:10|15604.72
15:40:11|15604.87
15:40:12|15604.87
15:40:14|15605.18
15:40:16|15604.33
15:40:17|15603.81
15:40:18|15603.7
15:40:20|15603.7
15:40:21|15603.7
15:40:22|15603.7
15:40:24|15603.7
15:40:24|15601.18
15:40:25|15601.18
15:40:26|15601.18
15:40:27|15601.18
15:40:29|15601.18
15:40:30|15601.18
15:40:30|15601.18
15:40:32|15601.18
15:40:33|15601.99
15:40:35|15601.99
15:40:35|15601.99
15:40:36|15603.27
15:40:37|15603.27
15:40:38|15603.27
15:40:39|15602.29
15:40:40|15602.29
15:40:41|15602.29
15:40:42|15602.29
15:40:43|15602.29
15:40:44|15603.17
15:40:45|15603.17
15:40:46|15603.17
15:40:47|15605.
15:40:48|15605.
15:40:50|15605.
15:40:50|15605.
15:40:52|15605.19
15:40:53|15605.19
15:40:53|15605.19
15:40:55|15605.63
15:40:56|15605.62
15:40:57|15605.62
15:40:58|15605.1
15:40:59|15604.91
15:41:00|15604.91
15:41:01|15604.91
15:41:02|15603.03
15:41:03|15602.59
15:41:04|15605.9
15:41:05|15603.44
15:41:07|15603.23
15:41:07|15603.23
15:41:08|15603.23
15:41:09|15603.23
15:41:10|15603.23
15:41:11|15601.54
15:41:12|15601.53
15:41:13|15601.53
15:41:15|15601.53
15:41:17|15604.77
15:41:18|15606.07
15:41:19|15606.07
15:41:20|15606.07
15:41:21|15606.07
15:41:22|15604.75
15:41:24|15604.75
15:41:25|15606.08
15:41:26|15606.08
15:41:27|15606.08
15:41:28|15604.9
15:41:29|15604.9
15:41:30|15604.9
15:41:31|15603.81
15:41:32|15603.81
15:41:33|15603.81
15:41:34|15603.81
15:41:35|15603.81
15:41:36|15603.81
15:41:37|15603.81
15:41:38|15603.81
15:41:39|15603.81
15:41:40|15603.81
15:41:41|15603.81
15:41:42|15603.81
15:41:43|15605.35
15:41:44|15603.82
15:41:45|15603.82
15:41:46|15603.82
15:41:47|15603.82
15:41:48|15603.82
15:41:49|15603.82
15:41:50|15603.82
15:41:51|15603.82
15:41:52|15603.82
15:41:53|15603.82
15:41:54|15603.82
15:41:56|15603.82
15:41:57|15605.35
15:41:58|15603.91
15:41:58|15605.47
15:42:00|15603.85
15:42:01|15603.84
15:42:01|15605.29
15:42:03|15605.29
15:42:04|15605.29
15:42:05|15605.29
15:42:06|15605.29
15:42:06|15604.79
15:42:07|15604.69
15:42:08|15604.69
15:42:10|15604.69
15:42:11|15606.3
15:42:11|15606.3
15:42:13|15605.18
15:42:14|15605.07
15:42:15|15603.26
15:42:16|15606.12
15:42:17|15606.12
15:42:19|15605.19
15:42:20|15603.26
15:42:21|15603.26
15:42:22|15601.98
15:42:23|15601.98
15:42:24|15601.98
15:42:25|15601.98
15:42:26|15601.98
15:42:27|15601.98
15:42:28|15603.05
15:42:29|15603.05
15:42:30|15603.74
15:42:31|15604.8
15:42:32|15604.8
15:42:33|15605.1
15:42:34|15604.04
15:42:35|15605.85
15:42:36|15606.12
15:42:37|15606.12
15:42:38|15606.12
15:42:39|15604.34
15:42:40|15604.34
15:42:41|15604.34
15:42:42|15605.64
15:42:43|15604.91
15:42:44|15604.91
15:42:45|15604.5
15:42:46|15604.5
15:42:47|15604.5
15:42:48|15606.33
15:42:49|15606.33
15:42:50|15604.36
15:42:51|15604.36
15:42:52|15604.36
15:42:54|15604.36
15:42:55|15604.36
15:42:56|15604.36
15:42:56|15604.36
15:42:57|15604.36
15:42:59|15604.36
15:43:00|15604.36
15:43:00|15604.36
15:43:02|15605.34
15:43:02|15605.34
15:43:04|15605.34
15:43:04|15605.34
15:43:05|15605.34
15:43:06|15605.34
15:43:07|15605.34
15:43:09|15605.34
15:43:09|15605.34
15:43:11|15604.38
15:43:11|15604.38
15:43:12|15604.38
15:43:14|15604.38
15:43:14|15604.38
15:43:16|15604.38
15:43:17|15604.38
15:43:18|15604.38
15:43:20|15604.38
15:43:21|15604.38
15:43:22|15604.38
15:43:23|15605.44
15:43:24|15605.44
15:43:25|15605.44
15:43:26|15605.18
15:43:27|15605.18
15:43:28|15607.14
15:43:29|15607.14
15:43:30|15607.14
15:43:31|15609.64
15:43:32|15609.29
15:43:33|15607.74
15:43:34|15607.66
15:43:35|15607.65
15:43:36|15607.65
15:43:37|15607.65
15:43:38|15607.65
15:43:39|15607.65
15:43:40|15607.65
15:43:41|15607.65
15:43:42|15603.29
15:43:43|15603.29
15:43:44|15603.29
15:43:45|15603.66
15:43:46|15603.66
15:43:47|15603.84
15:43:48|15603.84
15:43:49|15603.84
15:43:50|15603.84
15:43:51|15603.84
15:43:52|15603.84
15:43:53|15603.84
15:43:54|15603.84
15:43:55|15603.84
15:43:56|15604.24
15:43:57|15604.24
15:43:59|15604.24
15:44:00|15604.24
15:44:01|15604.24
15:44:02|15604.3
15:44:03|15604.3
15:44:04|15604.3
15:44:05|15606.2
15:44:07|15606.21
15:44:07|15606.21
15:44:09|15604.39
15:44:10|15604.72
15:44:11|15604.72
15:44:12|15604.72
15:44:13|15604.72
15:44:14|15604.72
15:44:15|15604.72
15:44:16|15605.21
15:44:17|15605.21
15:44:19|15605.21
15:44:20|15604.11
15:44:21|15604.11
15:44:22|15604.11
15:44:23|15604.11
15:44:24|15604.11
15:44:25|15603.06
15:44:26|15604.71
15:44:27|15604.71
15:44:28|15605.06
15:44:29|15605.44
15:44:30|15605.44
15:44:31|15604.24
15:44:32|15604.24
15:44:33|15604.24
15:44:34|15603.9
15:44:35|15604.3
15:44:36|15604.3
15:44:37|15604.3
15:44:38|15604.3
15:44:40|15604.55
15:44:40|15604.55
15:44:41|15604.55
15:44:42|15604.55
15:44:43|15603.59
15:44:44|15602.84
15:44:46|15602.84
15:44:47|15602.84
15:44:49|15602.84
15:44:49|15602.84
15:44:50|15602.84
15:44:51|15602.84
15:44:52|15603.39
15:44:53|15604.29
15:44:54|15604.29
15:44:55|15604.29
15:44:56|15604.29
15:44:58|15604.29
15:44:59|15602.89
15:45:00|15602.89
15:45:01|15602.89
15:45:02|15603.1
15:45:03|15603.1
15:45:04|15603.1
15:45:05|15603.1
15:45:06|15603.35
15:45:07|15603.35
15:45:08|15600.35
15:45:09|15600.74
15:45:10|15603.04
15:45:11|15600.02
15:45:12|15602.14
15:45:13|15602.14
15:45:14|15602.03
15:45:15|15601.77
15:45:16|15601.77
15:45:17|15601.77
15:45:18|15601.77
15:45:19|15601.77
15:45:20|15603.27
15:45:22|15601.35
15:45:23|15601.35
15:45:24|15601.35
15:45:25|15601.35
15:45:27|15601.35
15:45:27|15601.97
15:45:28|15600.75
15:45:30|15600.85
15:45:31|15600.
15:45:33|15600.
15:45:34|15600.
15:45:34|15600.
15:45:36|15600.02
15:45:37|15600.23
15:45:38|15600.23
15:45:39|15600.23
15:45:39|15600.1
15:45:41|15600.
15:45:42|15600.
15:45:43|15600.05
15:45:44|15600.05
15:45:45|15600.05
15:45:46|15600.
15:45:47|15600.
15:45:48|15600.
15:45:49|15599.7
15:45:50|15599.7
15:45:51|15599.67
15:45:52|15599.67
15:45:53|15600.11
15:45:54|15600.11
15:45:55|15600.11
15:45:56|15599.89
15:45:57|15599.89
15:45:58|15599.89
15:46:00|15598.42
15:46:01|15598.42
15:46:02|15598.42
15:46:02|15598.09
15:46:03|15598.09
15:46:04|15598.09
15:46:06|15598.09
15:46:07|15598.09
15:46:07|15598.17
15:46:08|15598.17
15:46:09|15598.1
15:46:11|15598.1
15:46:12|15598.1
15:46:13|15595.8
15:46:14|15597.7
15:46:15|15597.79
15:46:16|15597.79
15:46:17|15597.8
15:46:18|15597.8
15:46:19|15597.8
15:46:20|15596.87
15:46:22|15596.79
15:46:23|15596.65
15:46:24|15595.94
15:46:26|15597.44
15:46:27|15597.5
15:46:28|15597.5
15:46:29|15597.5
15:46:30|15597.5
15:46:31|15597.5
15:46:32|15597.5
15:46:33|15595.4
15:46:34|15595.4
15:46:36|15595.41
15:46:37|15593.38
15:46:38|15593.53
15:46:39|15593.53
15:46:40|15593.53
15:46:41|15593.33
15:46:42|15592.91
15:46:43|15592.91
15:46:44|15593.28
15:46:45|15592.9
15:46:46|15592.9
15:46:47|15592.33
15:46:48|15592.33
15:46:49|15592.33
15:46:50|15592.33
15:46:51|15592.33
15:46:52|15592.32
15:46:54|15592.32
15:46:54|15592.32
15:46:55|15591.54
15:46:57|15590.95
15:46:57|15590.67
15:46:58|15591.11
15:47:00|15591.11
15:47:01|15591.05
15:47:02|15592.66
15:47:03|15592.66
15:47:04|15592.66
15:47:05|15592.1
15:47:06|15592.1
15:47:07|15592.1
15:47:08|15592.1
15:47:09|15590.18
15:47:10|15590.18
15:47:11|15590.18
15:47:12|15590.81
15:47:13|15590.81
15:47:14|15590.81
15:47:15|15590.81
15:47:16|15590.81
15:47:17|15590.81
15:47:18|15590.6
15:47:19|15591.03
15:47:20|15591.03
15:47:21|15591.03
15:47:22|15591.03
15:47:24|15592.75
15:47:25|15592.75
15:47:26|15592.75
15:47:27|15592.75
15:47:28|15591.47
15:47:29|15591.47
15:47:30|15591.47
15:47:31|15591.47
15:47:32|15592.07
15:47:34|15592.06
15:47:35|15592.07
15:47:36|15592.07
15:47:37|15591.08
15:47:38|15589.75
15:47:39|15589.1
15:47:40|15589.1
15:47:41|15589.
15:47:42|15589.
15:47:43|15589.08
15:47:44|15589.08
15:47:45|15590.01
15:47:46|15590.01
15:47:47|15590.01
15:47:48|15590.01
15:47:49|15589.05
15:47:50|15589.05
15:47:51|15589.05
15:47:52|15589.05
15:47:53|15589.05
15:47:54|15588.21
15:47:55|15588.21
15:47:56|15588.21
15:47:58|15588.21
15:47:59|15588.21
15:48:00|15588.21
15:48:00|15588.21
15:48:02|15588.21
15:48:03|15588.21
15:48:04|15588.21
15:48:05|15586.77
15:48:05|15586.77
15:48:06|15588.07
15:48:08|15588.07
15:48:08|15587.69
15:48:10|15587.45
15:48:11|15587.45
15:48:12|15588.82
15:48:13|15588.82
15:48:14|15589.67
15:48:15|15589.67
15:48:16|15589.02
15:48:17|15589.02
15:48:18|15589.02
15:48:19|15589.02
15:48:20|15589.02
15:48:21|15587.36
15:48:23|15587.36
15:48:23|15587.36
15:48:25|15587.36
15:48:27|15587.36
15:48:28|15587.36
15:48:28|15588.15
15:48:30|15588.75
15:48:31|15588.75
15:48:32|15588.75
15:48:33|15588.75
15:48:34|15588.75
15:48:35|15588.75
15:48:37|15588.75
15:48:38|15588.75
15:48:39|15588.75
15:48:40|15588.75
15:48:41|15588.75
15:48:42|15588.75
15:48:43|15587.58
15:48:45|15587.
15:48:45|15587.
15:48:47|15587.
15:48:48|15586.98
15:48:49|15586.98
15:48:51|15585.66
15:48:51|15585.66
15:48:53|15583.73
15:48:54|15582.65
15:48:54|15587.33
15:48:56|15586.47
15:48:56|15586.47
15:48:57|15586.47
15:48:59|15585.59
15:49:00|15585.59
15:49:01|15585.59
15:49:02|15585.59
15:49:04|15584.61
15:49:04|15584.61
15:49:06|15584.61
15:49:07|15584.89
15:49:07|15585.61
15:49:08|15585.61
15:49:09|15584.77
15:49:11|15584.77
15:49:12|15585.02
15:49:13|15584.76
15:49:14|15584.76
15:49:14|15584.76
15:49:16|15584.51
15:49:16|15587.33
15:49:17|15584.41
15:49:19|15584.41
15:49:19|15581.98
15:49:20|15581.98
15:49:21|15585.92
15:49:23|15584.49
15:49:25|15586.11
15:49:26|15586.11
15:49:27|15586.11
15:49:28|15586.11
15:49:29|15586.11
15:49:30|15585.09
15:49:31|15584.83
15:49:32|15586.94
15:49:33|15585.82
15:49:34|15585.82
15:49:36|15586.94
15:49:37|15586.39
15:49:38|15585.42
15:49:39|15585.42
15:49:40|15585.42
15:49:41|15585.42
15:49:42|15585.42
15:49:44|15585.42
15:49:45|15585.42
15:49:46|15585.42
15:49:47|15585.42
15:49:48|15585.42
15:49:50|15585.42
15:49:52|15585.42
15:49:52|15585.42
15:49:53|15585.42
15:49:54|15585.42
15:49:56|15585.42
15:49:57|15585.42
15:49:58|15585.42
15:49:58|15585.42
15:50:00|15585.42
15:50:01|15585.42
15:50:01|15585.42
15:50:03|15585.42
15:50:04|15585.42
15:50:05|15585.42
15:50:06|15585.69
15:50:07|15584.82
15:50:08|15584.82
15:50:09|15584.82
15:50:10|15584.82
15:50:11|15584.82
15:50:12|15587.34
15:50:12|15587.76
15:50:14|15586.52
15:50:15|15587.93
15:50:16|15586.39
15:50:17|15586.39
15:50:18|15586.39
15:50:19|15585.54
15:50:20|15587.35
15:50:21|15587.35
15:50:22|15587.69
15:50:23|15587.69
15:50:24|15587.69
15:50:25|15589.14
15:50:26|15589.14
15:50:28|15587.5
15:50:29|15587.5
15:50:31|15586.94
15:50:32|15586.94
15:50:33|15586.97
15:50:33|15589.29
15:50:35|15589.29
15:50:36|15589.58
15:50:38|15589.58
15:50:39|15589.55
15:50:39|15588.36
15:50:41|15588.36
15:50:42|15588.08
15:50:43|15585.54
15:50:44|15585.54
15:50:45|15585.
15:50:46|15584.
15:50:47|15584.
15:50:49|15584.
15:50:50|15584.
15:50:51|15584.
15:50:52|15584.
15:50:53|15584.
15:50:53|15583.27
15:50:54|15583.27
15:50:55|15583.27
15:50:56|15583.27
15:50:57|15583.27
15:50:59|15583.27
15:51:00|15582.56
15:51:01|15582.56
15:51:02|15582.56
15:51:03|15582.56
15:51:05|15582.56
15:51:06|15582.56
15:51:07|15582.56
15:51:07|15582.56
15:51:08|15582.56
15:51:10|15583.23
15:51:10|15583.23
15:51:12|15583.23
15:51:12|15585.1
15:51:14|15585.6
15:51:15|15585.6
15:51:16|15585.6
15:51:16|15585.6
15:51:17|15586.6
15:51:19|15586.6
15:51:20|15586.51
15:51:21|15585.56
15:51:22|15585.56
15:51:23|15585.56
15:51:24|15585.56
15:51:26|15585.56
15:51:27|15585.33
15:51:29|15585.33
15:51:30|15582.72
15:51:31|15582.72
15:51:32|15585.99
15:51:34|15585.99
15:51:35|15585.99
15:51:36|15585.99
15:51:37|15585.99
15:51:39|15585.99
15:51:39|15585.99
15:51:40|15582.66
15:51:42|15584.41
15:51:42|15584.41
15:51:44|15585.8
15:51:45|15585.8
15:51:46|15585.8
15:51:47|15583.57
15:51:49|15583.57
15:51:49|15583.57
15:51:50|15583.57
15:51:51|15583.57
15:51:52|15581.08
15:51:53|15581.08
15:51:54|15581.08
15:51:55|15581.31
15:51:57|15581.09
15:51:58|15581.09
15:51:58|15581.09
15:51:59|15581.09
15:52:01|15581.09
15:52:02|15581.11
15:52:03|15581.11
15:52:04|15581.11
15:52:05|15581.11
15:52:06|15583.1
15:52:07|15583.1
15:52:07|15583.1
15:52:09|15583.1
15:52:09|15583.1
15:52:11|15583.1
15:52:11|15581.21
15:52:13|15581.21
15:52:14|15580.96
15:52:15|15580.71
15:52:15|15580.97
15:52:17|15580.97
15:52:18|15583.33
15:52:18|15583.33
15:52:20|15581.56
15:52:21|15581.56
15:52:22|15581.56
15:52:23|15581.56
15:52:24|15581.32
15:52:24|15583.39
15:52:25|15583.39
15:52:27|15583.39
15:52:28|15583.39
15:52:30|15583.98
15:52:31|15583.97
15:52:32|15584.
15:52:34|15585.56
15:52:34|15585.56
15:52:35|15585.56
15:52:37|15587.31
15:52:38|15587.31
15:52:39|15587.31
15:52:40|15587.31
15:52:41|15587.26
15:52:41|15587.26
15:52:43|15584.2
15:52:44|15584.2
15:52:45|15584.2
15:52:46|15583.21
15:52:47|15583.21
15:52:48|15585.23
15:52:48|15585.43
15:52:51|15584.2
15:52:51|15584.2
15:52:52|15584.2
15:52:53|15584.2
15:52:54|15584.2
15:52:55|15584.2
15:52:56|15584.2
15:52:57|15584.2
15:52:58|15584.2
15:52:59|15584.2
15:53:00|15584.2
15:53:01|15583.39
15:53:02|15583.28
15:53:03|15583.28
15:53:05|15583.28
15:53:06|15583.28
15:53:06|15583.28
15:53:08|15583.28
15:53:09|15583.28
15:53:10|15583.28
15:53:11|15583.28
15:53:12|15583.28
15:53:13|15581.78
15:53:14|15581.78
15:53:15|15581.78
15:53:16|15581.78
15:53:17|15580.96
15:53:18|15580.96
15:53:18|15580.96
15:53:21|15580.96
15:53:21|15580.96
15:53:22|15581.32
15:53:23|15581.32
15:53:24|15581.93
15:53:25|15581.88
15:53:27|15581.8
15:53:27|15581.8
15:53:29|15583.87
15:53:31|15583.3
15:53:32|15583.3
15:53:33|15583.94
15:53:35|15583.94
15:53:35|15583.94
15:53:36|15583.94
15:53:38|15583.94
15:53:40|15582.03
15:53:40|15582.03
15:53:41|15582.03
15:53:42|15582.03
15:53:44|15582.47
15:53:45|15582.47
15:53:46|15582.47
15:53:47|15582.47
15:53:48|15582.47
15:53:49|15582.47
15:53:50|15582.47
15:53:51|15582.32
15:53:53|15582.32
15:53:53|15582.32
15:53:54|15582.32
15:53:55|15582.32
15:53:56|15582.32
15:53:58|15582.32
15:53:58|15582.32
15:53:59|15582.32
15:54:01|15582.32
15:54:01|15582.32
15:54:03|15582.32
15:54:04|15582.32
15:54:05|15582.32
15:54:06|15582.32
15:54:08|15582.32
15:54:09|15582.32
15:54:10|15581.79
15:54:11|15581.79
15:54:12|15581.79
15:54:13|15583.01
15:54:14|15584.74
15:54:15|15584.74
15:54:16|15584.74
15:54:17|15584.74
15:54:18|15584.74
15:54:19|15584.74
15:54:20|15582.88
15:54:21|15584.38
15:54:22|15584.38
15:54:23|15584.38
15:54:24|15584.38
15:54:26|15585.47
15:54:26|15585.47
15:54:27|15585.47
15:54:29|15583.78
15:54:31|15583.78
15:54:32|15583.78
15:54:32|15587.2
15:54:34|15587.2
15:54:35|15587.16
15:54:36|15587.16
15:54:37|15587.47
15:54:38|15587.46
15:54:39|15587.46
15:54:41|15586.37
15:54:42|15586.56
15:54:43|15586.75
15:54:44|15586.85
15:54:46|15588.28
15:54:46|15588.28
15:54:48|15588.28
15:54:49|15588.28
15:54:50|15588.28
15:54:52|15589.31
15:54:52|15589.31
15:54:54|15589.31
15:54:55|15589.31
15:54:56|15589.23
15:54:56|15589.32
15:54:58|15589.32
15:54:59|15589.32
15:54:59|15589.32
15:55:01|15589.32
15:55:02|15589.32
15:55:03|15589.32
15:55:04|15589.32
15:55:05|15589.32
15:55:06|15589.32
15:55:07|15589.32
15:55:08|15589.32
15:55:09|15589.32
15:55:10|15589.32
15:55:11|15589.32
15:55:12|15589.26
15:55:13|15589.26
15:55:14|15589.26
15:55:15|15586.34
15:55:16|15587.61
15:55:17|15587.61
15:55:18|15587.61
15:55:19|15587.61
15:55:20|15587.61
15:55:21|15587.82
15:55:22|15588.
15:55:23|15588.
15:55:24|15588.
15:55:25|15588.45
15:55:26|15587.29
15:55:27|15587.52
15:55:29|15587.76
15:55:30|15586.82
15:55:32|15586.3
15:55:33|15586.3
15:55:34|15586.3
15:55:35|15586.3
15:55:36|15587.41
15:55:37|15587.41
15:55:38|15587.41
15:55:39|15587.41
15:55:40|15586.64
15:55:41|15586.64
15:55:42|15584.28
15:55:43|15584.28
15:55:44|15584.28
15:55:45|15584.28
15:55:46|15584.28
15:55:47|15584.28
15:55:48|15584.28
15:55:49|15584.28
15:55:50|15584.28
15:55:51|15584.04
15:55:52|15588.69
15:55:53|15588.69
15:55:54|15588.69
15:55:55|15588.69
15:55:56|15588.69
15:55:57|15588.69
15:55:58|15588.69
15:55:59|15588.69
15:56:00|15588.69
15:56:01|15588.69
15:56:02|15588.69
15:56:03|15588.69
15:56:05|15585.85
15:56:05|15585.85
15:56:07|15585.85
15:56:07|15585.85
15:56:09|15585.85
15:56:10|15585.85
15:56:11|15584.28
15:56:11|15584.33
15:56:12|15584.33
15:56:14|15584.33
15:56:14|15584.33
15:56:15|15584.33
15:56:17|15584.33
15:56:17|15584.33
15:56:19|15584.42
15:56:20|15584.42
15:56:21|15584.42
15:56:22|15584.42
15:56:23|15584.42
15:56:24|15582.69
15:56:26|15582.69
15:56:27|15582.69
15:56:27|15582.69
15:56:28|15582.69
15:56:30|15582.69
15:56:32|15582.69
15:56:33|15582.69
15:56:34|15582.69
15:56:35|15582.69
15:56:36|15581.96
15:56:38|15581.96
15:56:39|15581.96
15:56:40|15581.96
15:56:41|15581.96
15:56:42|15582.02
15:56:43|15582.02
15:56:44|15582.02
15:56:45|15582.02
15:56:46|15584.2
15:56:47|15584.2
15:56:48|15584.2
15:56:49|15584.2
15:56:50|15584.2
15:56:52|15584.2
15:56:53|15584.2
15:56:53|15584.2
15:56:55|15584.2
15:56:56|15584.2
15:56:57|15584.2
15:56:58|15584.2
15:56:59|15584.96
15:57:00|15584.19
15:57:02|15585.64
15:57:02|15585.64
15:57:03|15583.32
15:57:04|15583.32
15:57:05|15583.32
15:57:06|15583.32
15:57:07|15580.97
15:57:08|15580.97
15:57:09|15580.59
15:57:10|15580.19
15:57:11|15580.19
15:57:12|15581.96
15:57:13|15580.02
15:57:14|15580.02
15:57:15|15580.02
15:57:17|15581.61
15:57:18|15581.61
15:57:19|15580.18
15:57:19|15580.18
15:57:21|15580.18
15:57:22|15580.18
15:57:22|15580.18
15:57:24|15580.84
15:57:25|15581.09
15:57:26|15581.09
15:57:27|15581.09
15:57:28|15584.86
15:57:29|15584.86
15:57:30|15584.86
15:57:32|15584.86
15:57:33|15582.55
15:57:34|15582.55
15:57:36|15581.97
15:57:36|15581.97
15:57:38|15581.97
15:57:40|15581.38
15:57:40|15581.38
15:57:41|15581.38
15:57:42|15581.38
15:57:43|15580.14
15:57:44|15580.14
15:57:46|15580.14
15:57:47|15580.14
15:57:48|15580.14
15:57:49|15580.08
15:57:49|15580.08
15:57:50|15580.08
15:57:52|15582.74
15:57:53|15582.74
15:57:53|15581.81
15:57:54|15580.74
15:57:55|15581.28
15:57:56|15583.3
15:57:57|15580.02
15:57:59|15580.9
15:58:00|15581.15
15:58:01|15581.15
15:58:01|15581.15
15:58:03|15581.15
15:58:05|15581.15
15:58:05|15581.15
15:58:06|15581.15
15:58:07|15581.15
15:58:08|15581.15
15:58:09|15581.15
15:58:10|15580.81
15:58:11|15580.
15:58:12|15580.55
15:58:13|15580.55
15:58:14|15580.55
15:58:15|15580.01
15:58:17|15580.02
15:58:18|15580.02
15:58:18|15580.01
15:58:20|15580.
15:58:21|15580.
15:58:22|15580.
15:58:23|15581.15
15:58:24|15581.15
15:58:24|15581.32
15:58:26|15581.32
15:58:27|15581.32
15:58:28|15581.32
15:58:29|15581.32
15:58:30|15580.01
15:58:31|15580.
15:58:31|15580.
15:58:34|15580.
15:58:34|15580.01
15:58:35|15580.01
15:58:37|15580.
15:58:37|15580.01
15:58:40|15580.01
15:58:40|15580.01
15:58:41|15580.01
15:58:43|15580.34
15:58:44|15580.34
15:58:45|15580.34
15:58:46|15580.34
15:58:48|15580.
15:58:49|15580.
15:58:50|15580.
15:58:52|15580.
15:58:52|15580.
15:58:53|15580.01
15:58:55|15580.
15:58:56|15580.44
15:58:57|15580.44
15:58:58|15580.44
15:58:59|15580.44
15:59:00|15580.2
15:59:01|15580.39
15:59:03|15580.
15:59:04|15580.
15:59:05|15580.16
15:59:05|15580.16
15:59:07|15580.01
15:59:07|15580.
15:59:08|15580.
15:59:10|15580.
15:59:11|15579.6
15:59:12|15579.59
15:59:13|15577.91
15:59:14|15577.91
15:59:15|15577.91
15:59:17|15577.91
15:59:18|15577.91
15:59:19|15577.91
15:59:20|15577.91
15:59:21|15577.91
15:59:22|15577.91
15:59:23|15577.91
15:59:24|15577.91
15:59:25|15577.91
15:59:26|15577.9
15:59:27|15577.9
15:59:28|15577.9
15:59:29|15577.9
15:59:30|15577.92
15:59:31|15577.81
15:59:32|15577.81
15:59:33|15579.48
15:59:35|15579.57
15:59:35|15579.57
15:59:36|15579.57
15:59:38|15579.57
15:59:39|15579.57
15:59:40|15579.58
15:59:41|15579.58
15:59:42|15579.58
15:59:43|15579.92
15:59:44|15579.92
15:59:45|15575.79
15:59:46|15575.79
15:59:47|15575.79
15:59:48|15575.79
15:59:49|15575.79
15:59:50|15575.79
15:59:52|15579.43
15:59:53|15579.43
15:59:54|15579.43
15:59:55|15579.43
15:59:56|15579.91
15:59:58|15579.43
15:59:58|15579.43
15:59:59|15579.43
16:00:01|15579.43
16:00:02|15579.43
16:00:03|15579.43
16:00:04|15579.43
16:00:06|15579.43
16:00:07|15579.06
16:00:07|15578.62
16:00:09|15579.28
16:00:10|15579.02
16:00:10|15579.04
16:00:12|15579.42
16:00:13|15579.44
16:00:14|15579.44
16:00:14|15579.44
16:00:16|15582.03
16:00:17|15582.03
16:00:18|15580.56
16:00:18|15581.57
16:00:20|15581.57
16:00:20|15581.57
16:00:22|15581.57
16:00:23|15581.57
16:00:24|15581.57
16:00:25|15581.91
16:00:25|15581.88
16:00:27|15581.88
16:00:27|15581.88
16:00:29|15581.88
16:00:29|15581.83
16:00:31|15581.83
16:00:31|15581.88
16:00:33|15581.88
16:00:34|15581.88
16:00:36|15583.47
16:00:37|15586.
16:00:39|15585.58
16:00:40|15585.6
16:00:41|15585.6
16:00:42|15585.6
16:00:44|15586.
16:00:45|15586.
16:00:45|15585.33
16:00:46|15585.33
16:00:48|15585.22
16:00:49|15585.41
16:00:50|15585.41
16:00:50|15585.41
16:00:52|15587.43
16:00:53|15585.97
16:00:53|15585.85
16:00:55|15585.86
16:00:56|15586.04
16:00:56|15586.04
16:00:58|15586.04
16:00:58|15588.43
16:01:00|15588.43
16:01:01|15588.43
16:01:02|15588.43
16:01:03|15588.43
16:01:04|15589.69
16:01:05|15589.69
16:01:06|15590.67
16:01:06|15588.09
16:01:07|15588.09
16:01:08|15588.09
16:01:09|15588.09
16:01:11|15588.1
16:01:12|15588.6
16:01:13|15588.1
16:01:14|15588.59
16:01:15|15588.59
16:01:15|15588.41
16:01:16|15588.35
16:01:18|15588.35
16:01:18|15588.35
16:01:20|15588.35
16:01:21|15588.35
16:01:21|15585.98
16:01:22|15585.98
16:01:24|15585.98
16:01:25|15585.98
16:01:25|15585.2
16:01:26|15585.2
16:01:28|15585.2
16:01:28|15585.2
16:01:30|15585.2
16:01:31|15587.7
16:01:31|15587.7
16:01:32|15587.7
16:01:33|15587.7
16:01:35|15587.7
16:01:36|15587.7
16:01:38|15587.85
16:01:38|15587.85
16:01:40|15587.85
16:01:41|15587.85
16:01:43|15587.85
16:01:45|15587.96
16:01:45|15587.96
16:01:46|15587.96
16:01:47|15587.96
16:01:48|15588.01
16:01:49|15588.34
16:01:50|15588.34
16:01:52|15588.34
16:01:53|15588.34
16:01:54|15587.6
16:01:55|15587.6
16:01:56|15586.83
16:01:57|15586.83
16:01:59|15586.83
16:01:59|15586.83
16:02:00|15586.55
16:02:01|15586.55
16:02:02|15586.72
16:02:03|15586.72
16:02:04|15586.72
16:02:05|15586.72
16:02:06|15585.5
16:02:07|15585.5
16:02:08|15585.5
16:02:09|15585.
16:02:10|15584.78
16:02:11|15584.78
16:02:12|15584.78
16:02:14|15586.19
16:02:14|15586.19
16:02:16|15584.89
16:02:17|15587.13
16:02:18|15589.06
16:02:19|15589.06
16:02:20|15587.86
16:02:21|15587.86
16:02:21|15587.86
16:02:23|15587.86
16:02:24|15587.86
16:02:24|15587.86
16:02:26|15587.86
16:02:27|15586.32
16:02:27|15586.32
16:02:29|15586.32
16:02:31|15586.32
16:02:31|15584.89
16:02:32|15583.62
16:02:33|15583.8
16:02:34|15583.8
16:02:35|15583.8
16:02:36|15583.8
16:02:38|15583.8
16:02:39|15583.8
16:02:40|15583.8
16:02:42|15583.57
16:02:42|15583.57
16:02:44|15583.57
16:02:45|15583.57
16:02:46|15583.57
16:02:47|15583.57
16:02:48|15584.26
16:02:49|15583.41
16:02:51|15583.41
16:02:51|15584.48
16:02:52|15584.48
16:02:53|15584.48
16:02:54|15584.48
16:02:55|15584.48
16:02:56|15584.48
16:02:57|15583.74
16:02:58|15583.74
16:02:59|15583.74
16:03:00|15583.74
16:03:02|15583.74
16:03:03|15583.74
16:03:04|15583.74
16:03:05|15583.74
16:03:06|15583.74
16:03:07|15583.74
16:03:07|15583.74
16:03:09|15583.74
16:03:10|15583.49
16:03:10|15586.09
16:03:12|15583.43
16:03:13|15583.45
16:03:15|15585.16
16:03:15|15585.16
16:03:16|15583.4
16:03:17|15582.97
16:03:18|15582.96
16:03:19|15582.96
16:03:20|15584.49
16:03:21|15584.49
16:03:22|15584.49
16:03:23|15583.07
16:03:24|15583.07
16:03:25|15583.07
16:03:26|15583.07
16:03:27|15583.07
16:03:28|15583.07
16:03:29|15583.07
16:03:30|15583.57
16:03:31|15583.57
16:03:33|15583.57
16:03:34|15585.2
16:03:35|15583.4
16:03:36|15585.13
16:03:38|15585.13
16:03:38|15585.13
16:03:39|15583.02
16:03:40|15583.02
16:03:42|15583.07
16:03:43|15584.17
16:03:45|15584.17
16:03:45|15584.17
16:03:46|15583.07
16:03:47|15583.07
16:03:48|15583.07
16:03:49|15583.07
16:03:50|15583.07
16:03:51|15583.07
16:03:52|15583.07
16:03:53|15583.65
16:03:54|15583.65
16:03:55|15582.15
16:03:56|15582.15
16:03:57|15582.15
16:03:58|15582.15
16:03:59|15582.15
16:04:00|15580.4
16:04:01|15582.18
16:04:02|15582.18
16:04:03|15582.18
16:04:04|15582.57
16:04:05|15582.91
16:04:06|15583.74
16:04:07|15583.74
16:04:08|15583.74
16:04:09|15583.74
16:04:10|15581.64
16:04:11|15581.62
16:04:12|15582.3
16:04:13|15582.3
16:04:14|15582.3
16:04:16|15582.61
16:04:17|15582.61
16:04:18|15581.27
16:04:19|15581.27
16:04:20|15581.27
16:04:21|15582.35
16:04:22|15582.35
16:04:22|15582.35
16:04:24|15582.35
16:04:25|15582.35
16:04:26|15582.35
16:04:27|15582.35
16:04:28|15581.42
16:04:28|15581.42
16:04:30|15581.42
16:04:32|15580.53
16:04:32|15580.53
16:04:33|15580.53
16:04:34|15580.53
16:04:35|15580.53
16:04:36|15580.53
16:04:38|15580.53
16:04:40|15580.53
16:04:41|15580.53
16:04:42|15580.53
16:04:43|15580.53
16:04:44|15580.53
16:04:46|15579.17
16:04:46|15579.17
16:04:48|15579.17
16:04:48|15579.17
16:04:51|15579.17
16:04:51|15579.17
16:04:52|15579.17
16:04:53|15578.54
16:04:54|15578.54
16:04:56|15578.54
16:04:57|15578.54
16:04:58|15578.54
16:04:59|15578.54
16:05:00|15578.54
16:05:01|15578.54
16:05:02|15578.54
16:05:03|15578.54
16:05:05|15578.54
16:05:05|15578.54
16:05:07|15578.54
16:05:08|15577.59
16:05:09|15576.68
16:05:10|15579.5
16:05:11|15584.65
16:05:12|15584.65
16:05:13|15584.65
16:05:14|15578.3
16:05:15|15578.3
16:05:16|15578.3
16:05:17|15578.3
16:05:18|15578.31
16:05:19|15578.31
16:05:20|15578.31
16:05:21|15578.83
16:05:22|15578.83
16:05:23|15578.83
16:05:24|15578.83
16:05:25|15578.83
16:05:26|15578.83
16:05:27|15578.83
16:05:28|15578.83
16:05:29|15584.61
16:05:30|15578.82
16:05:31|15578.82
16:05:32|15578.82
16:05:33|15579.36
16:05:34|15579.36
16:05:35|15579.36
16:05:36|15579.36
16:05:37|15581.43
16:05:38|15581.43
16:05:40|15583.16
16:05:40|15583.16
16:05:42|15579.53
16:05:43|15579.51
16:05:44|15579.51
16:05:45|15578.66
16:05:47|15578.94
16:05:48|15578.94
16:05:48|15578.94
16:05:50|15576.36
16:05:52|15576.01
16:05:53|15577.96
16:05:54|15576.17
16:05:54|15576.55
16:05:55|15576.16
16:05:57|15577.99
16:05:58|15578.74
16:05:58|15578.13
16:06:00|15578.13
16:06:01|15576.85
16:06:02|15576.85
16:06:03|15577.14
16:06:04|15577.14
16:06:05|15577.14
16:06:06|15576.
16:06:07|15577.63
16:06:08|15577.63
16:06:09|15577.63
16:06:10|15577.63
16:06:12|15577.63
16:06:13|15578.83
16:06:14|15578.83
16:06:14|15578.83
16:06:16|15578.83
16:06:17|15578.83
16:06:18|15578.83
16:06:19|15578.83
16:06:20|15578.83
16:06:21|15578.83
16:06:21|15578.83
16:06:22|15578.1
16:06:23|15576.85
16:06:25|15576.85
16:06:26|15576.6
16:06:27|15576.59
16:06:28|15576.59
16:06:28|15576.59
16:06:30|15576.59
16:06:31|15576.59
16:06:32|15576.59
16:06:33|15576.59
16:06:34|15576.59
16:06:35|15576.59
16:06:35|15576.59
16:06:36|15577.07
16:06:37|15577.2
16:06:39|15577.2
16:06:40|15577.2
16:06:42|15577.2
16:06:43|15577.82
16:06:45|15577.07
16:06:45|15577.07
16:06:47|15577.3
16:06:48|15577.52
16:06:49|15577.52
16:06:50|15577.52
16:06:52|15577.52
16:06:53|15577.52
16:06:54|15577.52
16:06:56|15578.94
16:06:56|15578.94
16:06:58|15576.9
16:06:59|15576.9
16:07:00|15576.9
16:07:01|15576.9
16:07:01|15576.9
16:07:03|15576.6
16:07:04|15576.6
16:07:06|15576.6
16:07:07|15576.6
16:07:07|15576.6
16:07:09|15578.06
16:07:10|15577.15
16:07:11|15577.15
16:07:12|15577.26
16:07:13|15577.26
16:07:14|15578.69
16:07:15|15578.69
16:07:16|15575.66
16:07:17|15575.24
16:07:18|15575.24
16:07:19|15575.24
16:07:20|15575.24
16:07:22|15575.24
16:07:23|15576.3
16:07:24|15576.3
16:07:24|15576.3
16:07:26|15576.32
16:07:27|15576.32
16:07:28|15576.32
16:07:28|15579.04
16:07:29|15577.8
16:07:30|15580.8
16:07:32|15580.3
16:07:33|15580.3
16:07:33|15580.3
16:07:35|15580.3
16:07:36|15578.94
16:07:37|15578.17
16:07:38|15578.17
16:07:39|15577.98
16:07:39|15577.98
16:07:41|15578.52
16:07:43|15578.52
16:07:43|15578.52
16:07:45|15578.93
16:07:46|15578.93
16:07:47|15578.93
16:07:49|15578.93
16:07:49|15578.93
16:07:51|15577.55
16:07:51|15577.55
16:07:53|15577.4
16:07:54|15579.99
16:07:55|15580.94
16:07:56|15580.94
16:07:57|15578.32
16:07:59|15578.16
16:08:00|15578.16
16:08:00|15579.56
16:08:02|15578.04
16:08:03|15578.04
16:08:04|15577.39
16:08:05|15579.52
16:08:06|15579.52
16:08:07|15579.52
16:08:08|15579.52
16:08:09|15580.06
16:08:10|15581.16
16:08:11|15579.15
16:08:12|15580.79
16:08:13|15580.79
16:08:15|15581.27
16:08:16|15581.27
16:08:17|15580.82
16:08:18|15580.82
16:08:19|15580.77
16:08:19|15580.77
16:08:21|15580.78
16:08:22|15580.11
16:08:23|15580.11
16:08:23|15580.11
16:08:24|15580.11
16:08:26|15580.11
16:08:27|15580.11
16:08:27|15580.09
16:08:29|15580.09
16:08:29|15580.09
16:08:31|15580.09
16:08:31|15580.09
16:08:33|15581.53
16:08:34|15581.53
16:08:35|15581.53
16:08:36|15581.53
16:08:37|15581.53
16:08:38|15581.53
16:08:39|15581.53
16:08:40|15581.53
16:08:41|15581.53
16:08:42|15582.
16:08:44|15582.
16:08:45|15582.
16:08:46|15582.
16:08:46|15582.
16:08:48|15580.4
16:08:50|15580.4
16:08:51|15583.04
16:08:51|15582.16
16:08:53|15580.92
16:08:55|15580.92
16:08:56|15581.03
16:08:57|15578.27
16:08:59|15577.64
16:09:00|15579.74
16:09:00|15578.17
16:09:01|15579.3
16:09:02|15578.95
16:09:04|15580.21
16:09:05|15579.52
16:09:06|15583.81
16:09:07|15582.37
16:09:08|15582.37
16:09:09|15582.37
16:09:10|15582.37
16:09:11|15582.37
16:09:12|15582.37
16:09:13|15582.37
16:09:15|15582.37
16:09:15|15582.37
16:09:17|15584.7
16:09:18|15584.7
16:09:19|15584.98
16:09:20|15584.98
16:09:21|15584.98
16:09:22|15582.92
16:09:23|15582.92
16:09:24|15582.92
16:09:25|15582.92
16:09:27|15582.75
16:09:27|15582.75
16:09:28|15582.75
16:09:29|15582.75
16:09:31|15583.54
16:09:32|15583.54
16:09:32|15583.54
16:09:34|15583.67
16:09:35|15583.67
16:09:36|15583.67
16:09:37|15583.67
16:09:38|15583.67
16:09:39|15583.67
16:09:40|15582.66
16:09:41|15582.47
16:09:42|15582.47
16:09:44|15582.47
16:09:45|15582.47
16:09:47|15583.02
16:09:47|15583.43
16:09:49|15583.43
16:09:51|15583.43
16:09:51|15583.43
16:09:53|15583.67
16:09:54|15583.67
16:09:55|15583.67
16:09:56|15583.67
16:09:57|15583.67
16:09:58|15583.67
16:09:59|15583.67
16:10:00|15582.7
16:10:02|15582.
16:10:03|15582.
16:10:04|15582.
16:10:05|15582.
16:10:05|15582.
16:10:07|15582.
16:10:08|15582.
16:10:09|15582.
16:10:10|15584.43
16:10:10|15584.54
16:10:11|15584.54
16:10:13|15582.37
16:10:14|15584.66
16:10:15|15584.66
16:10:16|15584.66
16:10:16|15584.66
16:10:17|15584.2
16:10:19|15584.2
16:10:20|15584.2
16:10:21|15584.2
16:10:22|15584.2
16:10:23|15584.2
16:10:23|15584.2
16:10:24|15582.96
16:10:26|15582.96
16:10:27|15582.96
16:10:27|15582.96
16:10:28|15582.96
16:10:30|15582.96
16:10:31|15582.96
16:10:32|15582.96
16:10:32|15582.96
16:10:34|15582.96
16:10:34|15584.05
16:10:36|15584.05
16:10:37|15584.55
16:10:37|15584.53
16:10:38|15584.53
16:10:39|15584.53
16:10:41|15584.53
16:10:42|15582.
16:10:42|15582.
16:10:44|15582.
16:10:45|15582.
16:10:46|15582.
16:10:47|15582.
16:10:48|15581.34
16:10:50|15581.34
16:10:50|15582.
16:10:51|15582.
16:10:53|15582.
16:10:54|15582.
16:10:55|15582.
16:10:56|15581.96
16:10:58|15581.96
16:10:59|15581.96
16:11:00|15581.96
16:11:01|15579.65
16:11:01|15579.65
16:11:02|15579.65
16:11:04|15579.65
16:11:05|15579.65
16:11:06|15579.65
16:11:06|15579.65
16:11:08|15579.65
16:11:08|15579.65
16:11:10|15579.65
16:11:11|15579.65
16:11:12|15579.06
16:11:13|15579.06
16:11:15|15580.51
16:11:16|15578.35
16:11:17|15575.82
16:11:17|15575.82
16:11:19|15576.14
16:11:20|15576.14
16:11:20|15577.28
16:11:22|15577.28
16:11:22|15578.82
16:11:23|15578.82
16:11:25|15578.82
16:11:25|15578.82
16:11:27|15578.82
16:11:27|15578.82
16:11:28|15578.82
16:11:30|15578.82
16:11:30|15578.82
16:11:32|15575.
16:11:33|15576.55
16:11:33|15576.55
16:11:35|15576.55
16:11:35|15575.59
16:11:37|15576.32
16:11:38|15576.32
16:11:38|15576.32
16:11:40|15575.04
16:11:41|15575.04
16:11:41|15575.04
16:11:42|15577.06
16:11:44|15576.86
16:11:45|15576.56
16:11:47|15576.56
16:11:48|15576.56
16:11:50|15576.64
16:11:51|15576.63
16:11:52|15576.63
16:11:53|15576.63
16:11:54|15576.63
16:11:55|15576.63
16:11:56|15576.63
16:11:57|15576.63
16:11:58|15577.32
16:11:59|15577.32
16:12:00|15577.32
16:12:01|15580.37
16:12:02|15580.37
16:12:03|15580.37
16:12:04|15580.37
16:12:05|15579.85
16:12:06|15579.85
16:12:07|15579.85
16:12:08|15579.86
16:12:09|15580.97
16:12:10|15580.97
16:12:11|15580.97
16:12:12|15580.98
16:12:13|15580.98
16:12:14|15580.98
16:12:15|15580.98
16:12:16|15580.98
16:12:17|15580.98
16:12:18|15580.98
16:12:19|15580.98
16:12:20|15580.98
16:12:21|15580.98
16:12:22|15578.4
16:12:23|15578.4
16:12:24|15578.4
16:12:25|15578.87
16:12:26|15578.82
16:12:27|15578.72
16:12:28|15578.72
16:12:29|15578.72
16:12:30|15578.72
16:12:31|15578.72
16:12:32|15578.72
16:12:33|15578.72
16:12:34|15578.72
16:12:35|15578.72
16:12:36|15578.72
16:12:37|15578.72
16:12:38|15578.72
16:12:39|15578.72
16:12:40|15578.72
16:12:41|15578.72
16:12:42|15578.71
16:12:43|15578.71
16:12:44|15579.86
16:12:45|15579.86
16:12:47|15579.86
16:12:48|15579.86
16:12:50|15583.25
16:12:51|15583.23
16:12:52|15583.23
16:12:53|15583.23
16:12:54|15581.74
16:12:55|15581.6
16:12:56|15581.6
16:12:57|15581.6
16:12:58|15581.6
16:12:59|15581.6
16:13:00|15581.6
16:13:02|15582.36
16:13:03|15582.36
16:13:03|15582.36
16:13:05|15583.39
16:13:06|15583.39
16:13:07|15583.39
16:13:09|15583.39
16:13:09|15584.57
16:13:11|15584.57
16:13:11|15584.57
16:13:13|15582.86
16:13:14|15584.48
16:13:15|15584.48
16:13:17|15584.68
16:13:17|15584.68
16:13:19|15584.68
16:13:20|15584.68
16:13:21|15582.88
16:13:22|15582.88
16:13:23|15582.88
16:13:24|15582.88
16:13:25|15582.88
16:13:25|15582.88
16:13:27|15582.89
16:13:28|15582.89
16:13:29|15582.89
16:13:29|15582.89
16:13:31|15581.6
16:13:32|15581.6
16:13:33|15581.6
16:13:33|15581.6
16:13:35|15581.6
16:13:37|15581.6
16:13:37|15582.94
16:13:38|15582.94
16:13:39|15581.74
16:13:40|15581.74
16:13:41|15581.74
16:13:42|15581.74
16:13:43|15581.74
16:13:45|15581.74
16:13:46|15581.74
16:13:48|15581.05
16:13:48|15581.05
16:13:49|15581.05
16:13:50|15581.05
16:13:52|15581.65
16:13:54|15581.65
16:13:55|15581.65
16:13:56|15581.65
16:13:57|15581.65
16:13:58|15581.65
16:13:59|15581.57
16:14:00|15581.57
16:14:01|15581.08
16:14:03|15581.09
16:14:04|15581.09
16:14:04|15581.09
16:14:06|15581.09
16:14:06|15583.94
16:14:08|15583.94
16:14:09|15583.94
16:14:10|15583.94
16:14:11|15583.94
16:14:12|15584.17
16:14:13|15584.17
16:14:14|15584.17
16:14:16|15584.17
16:14:16|15584.67
16:14:17|15584.67
16:14:18|15585.02
16:14:19|15585.02
16:14:20|15585.02
16:14:21|15585.02
16:14:23|15587.18
16:14:24|15587.18
16:14:25|15587.17
16:14:26|15587.19
16:14:27|15587.19
16:14:28|15587.19
16:14:29|15587.19
16:14:30|15587.19
16:14:31|15585.18
16:14:32|15585.18
16:14:34|15587.17
16:14:34|15587.17
16:14:35|15587.17
16:14:36|15587.17
16:14:37|15587.18
16:14:38|15587.18
16:14:39|15587.18
16:14:40|15587.18
16:14:41|15587.44
16:14:42|15587.44
16:14:43|15587.44
16:14:44|15585.33
16:14:45|15585.33
16:14:46|15583.74
16:14:48|15586.47
16:14:49|15586.47
16:14:50|15586.47
16:14:51|15586.47
16:14:52|15586.47
16:14:53|15586.46
16:14:54|15586.46
16:14:56|15586.46
16:14:56|15586.46
16:14:57|15586.46
16:14:58|15586.46
16:14:59|15586.46
16:15:00|15586.46
16:15:02|15586.64
16:15:02|15586.64
16:15:04|15586.65
16:15:05|15586.65
16:15:07|15586.65
16:15:08|15586.65
16:15:09|15586.65
16:15:10|15586.65
16:15:11|15586.65
16:15:12|15586.65
16:15:13|15589.59
16:15:14|15589.59
16:15:15|15587.61
16:15:16|15589.66
16:15:17|15589.6
16:15:18|15587.74
16:15:19|15587.74
16:15:21|15587.74
16:15:21|15586.76
16:15:22|15586.76
16:15:24|15586.76
16:15:25|15586.76
16:15:25|15586.76
16:15:27|15586.82
16:15:28|15586.82
16:15:28|15586.82
16:15:30|15586.82
16:15:31|15586.82
16:15:32|15586.65
16:15:32|15585.6
16:15:33|15585.6
16:15:34|15588.22
16:15:36|15588.22
16:15:37|15588.22
16:15:37|15587.92
16:15:38|15587.92
16:15:39|15587.92
16:15:40|15587.92
16:15:42|15587.92
16:15:42|15587.93
16:15:44|15587.93
16:15:44|15587.5
16:15:46|15593.
16:15:47|15593.
16:15:47|15593.
16:15:48|15593.
16:15:50|15593.
16:15:52|15593.23
16:15:53|15593.25
16:15:54|15593.25
16:15:55|15593.25
16:15:56|15593.65
16:15:57|15593.65
16:15:58|15593.65
16:15:59|15595.31
16:16:00|15593.36
16:16:01|15593.25
16:16:02|15593.25
16:16:03|15595.74
16:16:04|15595.74
16:16:05|15595.74
16:16:06|15595.74
16:16:07|15595.74
16:16:08|15595.74
16:16:09|15595.74
16:16:10|15595.74
16:16:11|15595.74
16:16:12|15595.74
16:16:13|15595.75
16:16:14|15595.74
16:16:15|15595.74
16:16:16|15595.88
16:16:17|15595.88
16:16:18|15595.88
16:16:19|15595.88
16:16:21|15595.88
16:16:22|15595.88
16:16:23|15593.4
16:16:24|15593.4
16:16:25|15593.4
16:16:26|15593.4
16:16:27|15595.91
16:16:28|15595.27
16:16:29|15597.59
16:16:30|15597.59
16:16:31|15595.7
16:16:32|15595.7
16:16:33|15595.7
16:16:33|15595.7
16:16:34|15595.69
16:16:36|15596.11
16:16:36|15596.11
16:16:38|15596.11
16:16:39|15596.11
16:16:40|15596.11
16:16:40|15596.11
16:16:42|15596.11
16:16:43|15597.6
16:16:44|15597.59
16:16:44|15597.59
16:16:46|15597.59
16:16:47|15597.59
16:16:48|15597.59
16:16:49|15597.59
16:16:51|15597.22
16:16:51|15597.22
16:16:52|15597.22
16:16:53|15597.22
16:16:54|15597.22
16:16:55|15597.22
16:16:56|15597.22
16:16:58|15599.03
16:16:59|15599.03
16:17:00|15599.03
16:17:02|15595.14
16:17:02|15595.14
16:17:04|15593.65
16:17:05|15593.65
16:17:07|15591.77
16:17:07|15593.67
16:17:08|15593.67
16:17:09|15593.67
16:17:11|15593.49
16:17:12|15593.59
16:17:14|15593.59
16:17:14|15593.59
16:17:15|15593.59
16:17:16|15594.53
16:17:17|15594.53
16:17:19|15594.37
16:17:19|15594.37
16:17:20|15594.37
16:17:22|15594.37
16:17:23|15594.37
16:17:24|15594.
16:17:25|15593.41
16:17:26|15593.83
16:17:27|15593.83
16:17:28|15592.76
16:17:29|15592.76
16:17:30|15592.76
16:17:31|15592.53
16:17:33|15591.15
16:17:33|15592.52
16:17:35|15592.53
16:17:35|15592.53
16:17:36|15592.53
16:17:37|15592.53
16:17:39|15592.8
16:17:41|15592.38
16:17:41|15592.37
16:17:42|15592.19
16:17:43|15592.19
16:17:44|15592.19
16:17:45|15592.19
16:17:46|15592.19
16:17:47|15592.19
16:17:48|15592.19
16:17:49|15592.19
16:17:51|15592.19
16:17:52|15592.19
16:17:54|15592.19
16:17:54|15591.75
16:17:56|15592.38
16:17:58|15592.38
16:17:58|15592.38
16:17:59|15592.38
16:18:00|15592.38
16:18:02|15592.38
16:18:04|15592.38
16:18:05|15593.78
16:18:07|15593.78
16:18:07|15593.78
16:18:08|15593.78
16:18:09|15593.78
16:18:10|15593.78
16:18:11|15593.78
16:18:12|15593.78
16:18:14|15593.78
16:18:15|15593.78
16:18:16|15593.78
16:18:17|15593.78
16:18:18|15593.78
16:18:19|15590.79
16:18:20|15590.79
16:18:21|15590.79
16:18:22|15591.26
16:18:23|15591.26
16:18:24|15591.26
16:18:25|15591.26
16:18:26|15591.26
16:18:26|15591.26
16:18:28|15591.26
16:18:28|15592.38
16:18:30|15592.38
16:18:30|15592.38
16:18:32|15592.38
16:18:33|15592.38
16:18:34|15592.67
16:18:34|15592.67
16:18:35|15592.67
16:18:37|15592.67
16:18:38|15592.67
16:18:39|15592.67
16:18:40|15592.67
16:18:40|15592.83
16:18:42|15592.06
16:18:44|15592.06
16:18:45|15592.06
16:18:46|15592.06
16:18:48|15592.06
16:18:49|15594.61
16:18:50|15594.61
16:18:50|15594.61
16:18:52|15594.61
16:18:54|15594.61
16:18:55|15594.61
16:18:56|15592.89
16:18:56|15592.9
16:18:57|15594.77
16:18:58|15594.77
16:18:59|15594.81
16:19:01|15594.81
16:19:02|15594.81
16:19:04|15594.81
16:19:04|15594.81
16:19:05|15594.81
16:19:07|15594.81
16:19:09|15594.81
16:19:09|15594.81
16:19:10|15594.81
16:19:11|15594.81
16:19:13|15594.86
16:19:15|15594.81
16:19:16|15594.58
16:19:17|15594.52
16:19:18|15594.52
16:19:19|15594.52
16:19:20|15594.59
16:19:21|15594.9
16:19:22|15594.9
16:19:23|15594.44
16:19:24|15594.44
16:19:25|15594.44
16:19:26|15594.44
16:19:27|15595.92
16:19:28|15596.86
16:19:29|15597.2
16:19:30|15597.07
16:19:31|15597.07
16:19:32|15597.07
16:19:33|15595.77
16:19:34|15596.11
16:19:35|15594.28
16:19:36|15593.55
16:19:37|15595.55
16:19:38|15592.91
16:19:39|15592.91
16:19:40|15594.95
16:19:41|15594.48
16:19:42|15595.36
16:19:43|15595.36
16:19:44|15595.36
16:19:45|15594.5
16:19:46|15593.79
16:19:47|15593.79
16:19:48|15593.79
16:19:49|15593.79
16:19:50|15592.67
16:19:51|15592.
16:19:52|15592.
16:19:54|15592.
16:19:54|15591.71
16:19:56|15591.71
16:19:57|15592.87
16:19:58|15592.87
16:19:59|15592.87
16:20:00|15592.87
16:20:01|15592.87
16:20:02|15592.87
16:20:03|15591.49
16:20:04|15592.84
16:20:05|15592.84
16:20:06|15592.84
16:20:07|15592.71
16:20:08|15592.71
16:20:09|15592.71
16:20:10|15592.71
16:20:11|15592.71
16:20:12|15592.73
16:20:13|15592.73
16:20:14|15593.45
16:20:15|15593.45
16:20:16|15594.81
16:20:17|15594.81
16:20:18|15592.98
16:20:19|15594.05
16:20:20|15593.8
16:20:21|15593.72
16:20:22|15593.29
16:20:23|15594.58
16:20:24|15594.58
16:20:25|15594.58
16:20:26|15594.21
16:20:27|15594.32
16:20:28|15591.72
16:20:29|15591.09
16:20:30|15591.09
16:20:31|15591.09
16:20:32|15595.29
16:20:33|15595.29
16:20:34|15595.29
16:20:35|15595.29
16:20:36|15595.29
16:20:37|15595.29
16:20:38|15595.29
16:20:39|15595.29
16:20:40|15595.29
16:20:41|15595.29
16:20:42|15595.29
16:20:43|15595.29
16:20:44|15595.29
16:20:45|15595.29
16:20:46|15595.29
16:20:47|15595.29
16:20:48|15595.29
16:20:49|15595.29
16:20:50|15595.29
16:20:51|15595.29
16:20:52|15595.29
16:20:53|15595.29
16:20:55|15595.29
16:20:56|15595.29
16:20:58|15595.29
16:20:59|15595.62
16:21:01|15595.62
16:21:01|15595.62
16:21:03|15595.3
16:21:04|15595.3
16:21:05|15595.45
16:21:06|15594.4
16:21:07|15594.66
16:21:09|15594.26
16:21:10|15594.26
16:21:11|15594.26
16:21:12|15594.26
16:21:13|15594.26
16:21:14|15593.33
16:21:14|15592.97
16:21:16|15592.97
16:21:17|15592.97
16:21:18|15592.97
16:21:19|15592.04
16:21:20|15592.04
16:21:21|15594.03
16:21:22|15594.03
16:21:23|15594.03
16:21:24|15592.73
16:21:25|15592.73
16:21:26|15592.73
16:21:27|15592.73
16:21:28|15592.73
16:21:29|15592.73
16:21:30|15592.73
16:21:31|15592.73
16:21:32|15592.73
16:21:33|15592.73
16:21:34|15594.43
16:21:35|15594.43
16:21:36|15594.43
16:21:37|15594.43
16:21:38|15594.43
16:21:39|15594.43
16:21:40|15594.43
16:21:42|15593.67
16:21:43|15593.45
16:21:43|15593.45
16:21:45|15593.45
16:21:46|15593.45
16:21:47|15593.45
16:21:48|15593.45
16:21:50|15593.45
16:21:51|15593.45
16:21:52|15597.6
16:21:52|15594.48
16:21:54|15593.54
16:21:55|15593.54
16:21:56|15593.54
16:21:57|15593.49
16:21:58|15593.49
16:21:59|15593.49
16:22:00|15593.45
16:22:01|15592.97
16:22:03|15592.97
16:22:04|15592.97
16:22:05|15592.97
16:22:06|15591.96
16:22:07|15591.96
16:22:08|15591.96
16:22:10|15593.45
16:22:10|15594.47
16:22:12|15594.47
16:22:13|15594.47
16:22:13|15592.1
16:22:15|15592.1
16:22:16|15592.1
16:22:17|15592.1
16:22:18|15592.52
16:22:18|15592.52
16:22:20|15595.88
16:22:21|15594.1
16:22:22|15594.1
16:22:23|15594.1
16:22:23|15594.1
16:22:25|15594.1
16:22:26|15594.1
16:22:27|15594.1
16:22:28|15593.87
16:22:29|15593.87
16:22:30|15595.74
16:22:30|15594.71
16:22:32|15594.49
16:22:33|15595.
16:22:34|15595.
16:22:34|15593.97
16:22:36|15593.97
16:22:37|15593.97
16:22:38|15593.97
16:22:38|15593.97
16:22:40|15592.95
16:22:40|15595.6
16:22:42|15595.6
16:22:43|15595.6
16:22:44|15595.6
16:22:45|15594.59
16:22:46|15594.59
16:22:47|15594.83
16:22:48|15594.83
16:22:49|15594.83
16:22:50|15594.84
16:22:51|15595.02
16:22:52|15595.02
16:22:53|15595.66
16:22:54|15595.66
16:22:56|15595.66
16:22:58|15595.66
16:22:59|15592.51
16:22:59|15592.51
16:23:02|15594.84
16:23:02|15594.84
16:23:04|15594.84
16:23:05|15596.05
16:23:06|15596.05
16:23:07|15596.05
16:23:08|15596.05
16:23:08|15596.05
16:23:10|15596.57
16:23:11|15596.76
16:23:13|15597.1
16:23:13|15597.1
16:23:14|15597.1
16:23:15|15597.1
16:23:16|15597.1
16:23:17|15597.1
16:23:18|15597.39
16:23:20|15596.91
16:23:21|15596.91
16:23:22|15598.13
16:23:23|15598.13
16:23:24|15598.13
16:23:24|15598.13
16:23:26|15598.
16:23:27|15598.
16:23:28|15600.34
16:23:29|15600.34
16:23:30|15600.35
16:23:31|15598.13
16:23:32|15598.13
16:23:33|15598.13
16:23:34|15598.13
16:23:35|15598.13
16:23:36|15598.13
16:23:37|15598.13
16:23:38|15598.13
16:23:39|15599.81
16:23:40|15599.81
16:23:41|15599.81
16:23:42|15599.81
16:23:43|15599.81
16:23:44|15599.81
16:23:45|15599.81
16:23:46|15599.81
16:23:47|15598.68
16:23:48|15598.11
16:23:49|15598.11
16:23:50|15598.11
16:23:51|15598.11
16:23:52|15599.33
16:23:53|15599.33
16:23:54|15600.32
16:23:55|15599.99
16:23:56|15599.99
16:23:58|15599.41
16:23:59|15599.41
16:24:01|15599.41
16:24:02|15598.82
16:24:04|15598.82
16:24:05|15598.82
16:24:06|15598.66
16:24:07|15598.32
16:24:08|15598.32
16:24:09|15595.31
16:24:10|15597.38
16:24:11|15597.38
16:24:12|15597.38
16:24:14|15597.61
16:24:15|15597.61
16:24:15|15597.29
16:24:16|15597.29
16:24:18|15597.29
16:24:19|15596.56
16:24:20|15596.56
16:24:21|15596.56
16:24:22|15596.56
16:24:23|15596.56
16:24:24|15596.56
16:24:25|15596.56
16:24:27|15596.25
16:24:28|15596.25
16:24:28|15597.03
16:24:30|15597.03
16:24:30|15598.27
16:24:32|15598.72
16:24:32|15598.72
16:24:33|15598.72
16:24:34|15597.4
16:24:36|15597.4
16:24:36|15597.4
16:24:38|15597.4
16:24:39|15597.4
16:24:40|15597.4
16:24:41|15597.4
16:24:42|15597.4
16:24:43|15595.83
16:24:44|15595.83
16:24:45|15595.83
16:24:46|15595.83
16:24:47|15595.83
16:24:48|15597.56
16:24:49|15597.56
16:24:50|15598.02
16:24:51|15598.02
16:24:53|15598.9
16:24:54|15598.9
16:24:54|15598.39
16:24:55|15598.39
16:24:56|15598.39
16:24:58|15598.39
16:24:59|15598.39
16:25:00|15598.39
16:25:00|15598.21
16:25:01|15598.21
16:25:03|15597.99
16:25:04|15598.
16:25:05|15597.46
16:25:06|15597.46
16:25:07|15597.39
16:25:08|15597.39
16:25:10|15597.39
16:25:11|15596.48
16:25:12|15596.48
16:25:13|15595.98
16:25:14|15599.25
16:25:15|15598.55
16:25:16|15598.55
16:25:17|15598.55
16:25:18|15598.55
16:25:19|15600.14
16:25:20|15600.14
16:25:21|15600.24
16:25:22|15601.02
16:25:23|15601.02
16:25:24|15601.02
16:25:25|15601.02
16:25:26|15601.02
16:25:27|15601.02
16:25:29|15602.96
16:25:30|15602.96
16:25:31|15602.96
16:25:32|15602.96
16:25:33|15602.96
16:25:34|15602.96
16:25:34|15602.96
16:25:36|15602.51
16:25:37|15602.51
16:25:38|15602.76
16:25:38|15602.76
16:25:40|15602.76
16:25:41|15603.5
16:25:42|15603.5
16:25:42|15603.5
16:25:44|15603.17
16:25:45|15602.55
16:25:46|15602.55
16:25:47|15602.55
16:25:48|15602.55
16:25:49|15602.55
16:25:50|15602.55
16:25:51|15604.42
16:25:52|15604.42
16:25:53|15604.42
16:25:54|15604.42
16:25:55|15604.42
16:25:56|15604.42
16:25:57|15604.42
16:25:58|15604.42
16:25:59|15604.42
16:26:00|15602.72
16:26:02|15602.72
16:26:03|15604.99
16:26:04|15604.99
16:26:05|15604.99
16:26:06|15604.99
16:26:07|15604.99
16:26:08|15604.99
16:26:09|15604.99
16:26:10|15605.56
16:26:11|15605.56
16:26:12|15605.56
16:26:13|15606.08
16:26:15|15606.08
16:26:17|15606.08
16:26:17|15606.08
16:26:18|15606.08
16:26:19|15605.55
16:26:20|15605.55
16:26:21|15605.55
16:26:22|15604.93
16:26:23|15604.93
16:26:24|15606.
16:26:25|15603.17
16:26:26|15604.89
16:26:27|15603.29
16:26:28|15601.04
16:26:29|15601.04
16:26:30|15601.04
16:26:31|15601.04
16:26:32|15598.81
16:26:33|15598.81
16:26:34|15599.12
16:26:35|15599.12
16:26:36|15599.12
16:26:37|15599.12
16:26:38|15599.12
16:26:39|15599.14
16:26:40|15601.51
16:26:41|15601.51
16:26:42|15603.2
16:26:43|15603.2
16:26:44|15603.2
16:26:45|15603.2
16:26:46|15603.2
16:26:47|15603.2
16:26:48|15603.2
16:26:49|15603.2
16:26:50|15601.78
16:26:51|15601.78
16:26:52|15601.78
16:26:53|15601.78
16:26:54|15601.78
16:26:55|15601.78
16:26:56|15601.78
16:26:57|15601.78
16:26:58|15601.78
16:26:59|15602.27
16:27:00|15602.27
16:27:01|15602.27
16:27:03|15602.74
16:27:05|15602.74
16:27:06|15602.74
16:27:08|15602.74
16:27:08|15602.74
16:27:09|15602.74
16:27:10|15602.74
16:27:11|15602.74
16:27:12|15604.61
16:27:13|15604.61
16:27:14|15604.65
16:27:15|15604.65
16:27:16|15604.65
16:27:17|15606.83
16:27:18|15606.83
16:27:20|15604.55
16:27:21|15604.55
16:27:22|15604.55
16:27:23|15604.55
16:27:24|15604.55
16:27:26|15604.55
16:27:26|15602.45
16:27:27|15603.79
16:27:28|15603.06
16:27:29|15602.53
16:27:30|15602.53
16:27:31|15602.91
16:27:32|15604.72
16:27:33|15604.72
16:27:34|15604.72
16:27:35|15604.72
16:27:36|15604.72
16:27:37|15609.28
16:27:38|15607.25
16:27:39|15605.91
16:27:41|15606.41
16:27:41|15606.41
16:27:43|15606.41
16:27:44|15606.41
16:27:45|15604.15
16:27:46|15606.86
16:27:48|15606.6
16:27:48|15606.6
16:27:49|15606.6
16:27:50|15606.6
16:27:51|15606.6
16:27:52|15606.17
16:27:53|15606.17
16:27:54|15606.17
16:27:55|15606.17
16:27:56|15606.17
16:27:57|15606.17
16:27:58|15607.19
16:27:59|15607.19
16:28:01|15606.66
16:28:02|15606.66
16:28:04|15606.67
16:28:05|15606.67
16:28:07|15606.67
16:28:08|15605.03
16:28:09|15605.03
16:28:10|15605.03
16:28:11|15605.03
16:28:12|15605.03
16:28:13|15605.03
16:28:14|15605.03
16:28:15|15605.03
16:28:16|15604.36
16:28:17|15604.36
16:28:18|15604.36
16:28:19|15604.36
16:28:20|15604.36
16:28:21|15604.36
16:28:22|15605.63
16:28:22|15605.63
16:28:24|15605.63
16:28:25|15605.63
16:28:26|15605.79
16:28:27|15605.79
16:28:28|15605.79
16:28:29|15605.79
16:28:30|15605.79
16:28:31|15605.79
16:28:32|15605.79
16:28:33|15605.79
16:28:34|15605.79
16:28:36|15605.94
16:28:36|15605.94
16:28:37|15605.94
16:28:38|15605.94
16:28:39|15605.94
16:28:40|15605.94
16:28:41|15605.94
16:28:43|15605.94
16:28:44|15607.31
16:28:45|15608.46
16:28:46|15608.46
16:28:46|15608.46
16:28:48|15608.46
16:28:49|15608.46
16:28:50|15607.88
16:28:51|15607.88
16:28:51|15609.69
16:28:53|15609.69
16:28:54|15609.69
16:28:55|15609.69
16:28:57|15608.
16:28:57|15608.
16:28:58|15605.95
16:28:59|15605.95
16:29:00|15607.97
16:29:02|15607.97
16:29:04|15607.97
16:29:05|15607.97
16:29:06|15607.97
16:29:07|15605.94
16:29:08|15605.
16:29:09|15605.
16:29:10|15605.
16:29:11|15607.45
16:29:12|15607.29
16:29:14|15607.57
16:29:15|15607.57
16:29:16|15607.57
16:29:17|15607.01
16:29:18|15607.01
16:29:20|15607.01
16:29:21|15607.01
16:29:22|15607.31
16:29:23|15607.31
16:29:24|15607.31
16:29:25|15607.18
16:29:26|15607.18
16:29:27|15607.18
16:29:28|15607.18
16:29:29|15607.18
16:29:30|15607.18
16:29:32|15604.72
16:29:33|15604.72
16:29:34|15604.72
16:29:35|15604.72
16:29:36|15604.72
16:29:37|15604.72
16:29:38|15604.72
16:29:39|15604.72
16:29:39|15604.72
16:29:41|15604.72
16:29:41|15604.72
16:29:42|15604.72
16:29:44|15607.05
16:29:45|15607.05
16:29:45|15606.48
16:29:46|15606.48
16:29:48|15606.48
16:29:48|15606.48
16:29:50|15605.63
16:29:50|15605.63
16:29:51|15602.25
16:29:53|15602.25
16:29:54|15602.25
16:29:55|15602.25
16:29:56|15602.25
16:29:57|15602.25
16:29:58|15604.99
16:29:59|15604.99
16:30:00|15604.99
16:30:02|15604.6
16:30:04|15606.52
16:30:05|15606.52
16:30:07|15605.53
16:30:07|15605.53
16:30:08|15605.53
16:30:09|15605.53
16:30:10|15605.53
16:30:11|15607.59
16:30:12|15607.59
16:30:13|15607.59
16:30:14|15607.59
16:30:15|15607.59
16:30:16|15607.59
16:30:17|15607.59
16:30:18|15607.59
16:30:19|15607.59
16:30:20|15607.59
16:30:21|15607.59
16:30:22|15606.54
16:30:23|15607.4
16:30:24|15607.31
16:30:25|15607.11
16:30:26|15607.4
16:30:27|15607.59
16:30:28|15607.59
16:30:29|15607.59
16:30:30|15607.59
16:30:31|15608.
16:30:32|15608.
16:30:33|15608.
16:30:34|15608.
16:30:35|15605.64
16:30:36|15605.64
16:30:37|15605.64
16:30:38|15605.64
16:30:39|15605.64
16:30:40|15605.64
16:30:41|15605.64
16:30:43|15605.64
16:30:44|15605.59
16:30:44|15605.59
16:30:46|15605.59
16:30:46|15605.59
16:30:47|15605.59
16:30:48|15607.
16:30:50|15607.
16:30:50|15607.
16:30:52|15607.
16:30:52|15607.
16:30:54|15607.
16:30:54|15607.
16:30:55|15607.
16:30:56|15607.
16:30:57|15607.
16:30:59|15607.
16:31:00|15607.
16:31:00|15607.
16:31:01|15607.
16:31:02|15605.75
16:31:04|15605.75
16:31:06|15605.75
16:31:07|15605.75
16:31:09|15605.75
16:31:10|15605.93
16:31:11|15605.93
16:31:12|15605.93
16:31:13|15605.93
16:31:15|15605.93
16:31:15|15605.93
16:31:17|15605.75
16:31:18|15603.49
16:31:19|15603.49
16:31:20|15603.49
16:31:21|15603.49
16:31:22|15605.31
16:31:23|15605.31
16:31:24|15605.46
16:31:26|15605.45
16:31:27|15605.45
16:31:27|15605.45
16:31:29|15605.45
16:31:30|15605.45
16:31:31|15605.45
16:31:32|15605.45
16:31:32|15605.45
16:31:33|15604.65
16:31:35|15604.65
16:31:35|15604.65
16:31:37|15604.65
16:31:38|15604.65
16:31:39|15601.24
16:31:39|15601.24
16:31:41|15601.24
16:31:41|15601.24
16:31:43|15601.24
16:31:43|15601.24
16:31:45|15601.24
16:31:45|15601.24
16:31:47|15604.53
16:31:48|15605.45
16:31:49|15605.45
16:31:50|15605.45
16:31:50|15605.45
16:31:52|15605.45
16:31:53|15605.45
16:31:54|15607.48
16:31:55|15607.48
16:31:56|15607.48
16:31:56|15607.48
16:31:58|15607.48
16:31:59|15607.48
16:32:00|15607.48
16:32:00|15607.48
16:32:02|15607.48
16:32:03|15607.48
16:32:04|15607.48
16:32:06|15607.48
16:32:07|15607.48
16:32:08|15607.48
16:32:10|15607.48
16:32:10|15607.48
16:32:12|15607.48
16:32:13|15610.
16:32:15|15610.6
16:32:15|15611.02
16:32:17|15610.87
16:32:18|15610.87
16:32:19|15610.87
16:32:20|15610.87
16:32:20|15610.16
16:32:21|15609.59
16:32:23|15606.77
16:32:24|15606.77
16:32:25|15608.47
16:32:26|15610.
16:32:27|15610.
16:32:29|15610.
16:32:29|15610.
16:32:30|15610.39
16:32:31|15610.39
16:32:32|15610.39
16:32:33|15609.49
16:32:34|15609.49
16:32:35|15609.49
16:32:36|15609.49
16:32:37|15609.49
16:32:38|15609.49
16:32:39|15609.49
16:32:40|15609.34
16:32:42|15609.34
16:32:42|15609.53
16:32:43|15609.53
16:32:44|15609.53
16:32:45|15609.53
16:32:46|15610.57
16:32:47|15610.57
16:32:48|15610.57
16:32:49|15610.57
16:32:50|15610.57
16:32:51|15614.54
16:32:52|15614.54
16:32:53|15611.65
16:32:54|15611.65
16:32:55|15611.75
16:32:56|15611.75
16:32:57|15609.44
16:32:58|15611.4
16:32:59|15611.4
16:33:00|15611.4
16:33:01|15612.17
16:33:02|15612.17
16:33:03|15612.17
16:33:04|15612.17
16:33:06|15612.17
16:33:08|15612.17
16:33:09|15612.17
16:33:10|15612.17
16:33:11|15612.17
16:33:13|15610.71
16:33:14|15612.04
16:33:15|15612.04
16:33:16|15612.04
16:33:17|15611.94
16:33:18|15610.57
16:33:19|15609.09
16:33:20|15611.39
16:33:21|15611.39
16:33:22|15610.87
16:33:23|15610.76
16:33:24|15610.76
16:33:25|15610.64
16:33:26|15610.64
16:33:27|15610.64
16:33:28|15610.64
16:33:29|15610.58
16:33:30|15610.58
16:33:32|15610.58
16:33:33|15611.33
16:33:34|15611.33
16:33:35|15611.33
16:33:36|15611.33
16:33:37|15611.33
16:33:38|15611.33
16:33:39|15611.33
16:33:40|15611.33
16:33:41|15611.33
16:33:42|15611.33
16:33:43|15611.33
16:33:44|15611.33
16:33:45|15611.33
16:33:46|15611.33
16:33:47|15611.33
16:33:48|15611.33
16:33:49|15611.33
16:33:50|15611.29
16:33:51|15611.29
16:33:52|15611.29
16:33:53|15611.29
16:33:54|15611.29
16:33:55|15611.29
16:33:56|15611.29
16:33:57|15611.29
16:33:58|15611.29
16:33:59|15611.29
16:34:00|15611.29
16:34:01|15611.29
16:34:02|15610.96
16:34:03|15610.96
16:34:04|15610.94
16:34:05|15610.94
16:34:06|15610.94
16:34:08|15610.94
16:34:09|15610.94
16:34:11|15610.94
16:34:12|15610.94
16:34:13|15610.94
16:34:14|15610.94
16:34:15|15610.94
16:34:16|15610.94
16:34:17|15610.94
16:34:18|15610.94
16:34:19|15610.94
16:34:20|15610.94
16:34:21|15610.94
16:34:22|15610.94
16:34:24|15610.11
16:34:25|15611.98
16:34:26|15611.98
16:34:26|15611.98
16:34:28|15612.
16:34:28|15612.
16:34:29|15612.
16:34:31|15615.34
16:34:32|15612.97
16:34:33|15612.97
16:34:34|15612.97
16:34:35|15612.97
16:34:35|15612.97
16:34:37|15612.97
16:34:38|15612.97
16:34:39|15612.97
16:34:40|15612.97
16:34:41|15612.97
16:34:42|15612.97
16:34:43|15613.63
16:34:44|15613.63
16:34:45|15613.63
16:34:46|15613.63
16:34:47|15613.63
16:34:48|15613.63
16:34:49|15613.63
16:34:51|15613.63
16:34:52|15615.34
16:34:52|15613.37
16:34:54|15613.37
16:34:55|15615.22
16:34:56|15615.22
16:34:57|15615.22
16:34:58|15615.22
16:34:58|15613.04
16:34:59|15614.57
16:35:01|15614.57
16:35:02|15614.57
16:35:03|15614.57
16:35:04|15614.95
16:35:06|15614.95
16:35:07|15614.95
16:35:08|15614.95
16:35:09|15614.95
16:35:10|15614.95
16:35:12|15614.5
16:35:12|15614.5
16:35:14|15614.5
16:35:15|15614.5
16:35:16|15614.5
16:35:17|15614.5
16:35:18|15614.5
16:35:19|15614.45
16:35:20|15614.45
16:35:21|15614.45
16:35:22|15614.5
16:35:23|15615.34
16:35:24|15615.34
16:35:25|15615.34
16:35:26|15615.34
16:35:27|15613.82
16:35:28|15613.82
16:35:29|15613.82
16:35:30|15613.82
16:35:31|15613.82
16:35:32|15613.82
16:35:33|15613.69
16:35:34|15613.39
16:35:35|15613.28
16:35:36|15613.28
16:35:37|15613.28
16:35:38|15613.06
16:35:39|15613.06
16:35:40|15613.06
16:35:41|15614.05
16:35:42|15613.59
16:35:44|15612.23
16:35:44|15612.23
16:35:46|15610.43
16:35:47|15610.
16:35:47|15610.
16:35:49|15610.
16:35:50|15610.
16:35:51|15609.73
16:35:51|15609.85
16:35:53|15609.85
16:35:54|15608.09
16:35:55|15608.09
16:35:55|15608.09
16:35:56|15609.74
16:35:58|15609.78
16:35:58|15609.84
16:35:59|15609.84
16:36:00|15609.84
16:36:02|15609.84
16:36:02|15610.37
16:36:03|15610.37
16:36:05|15610.37
16:36:06|15610.42
16:36:07|15610.42
16:36:07|15610.42
16:36:09|15610.31
16:36:10|15610.31
16:36:12|15608.49
16:36:13|15608.49
16:36:14|15605.37
16:36:15|15603.72
16:36:16|15604.39
16:36:18|15604.39
16:36:18|15604.39
16:36:20|15603.51
16:36:21|15603.51
16:36:22|15604.9
16:36:23|15604.9
16:36:25|15604.9
16:36:26|15606.03
16:36:28|15608.32
16:36:29|15608.32
16:36:29|15608.32
16:36:31|15608.32
16:36:32|15608.32
16:36:32|15608.32
16:36:34|15608.33
16:36:35|15608.33
16:36:36|15608.33
16:36:37|15608.33
16:36:38|15608.33
16:36:39|15605.77
16:36:41|15606.8
16:36:42|15608.32
16:36:42|15612.58
16:36:43|15612.58
16:36:44|15608.58
16:36:45|15608.58
16:36:46|15608.58
16:36:48|15608.58
16:36:49|15608.58
16:36:49|15608.58
16:36:51|15608.15
16:36:52|15607.98
16:36:53|15607.98
16:36:54|15607.98
16:36:55|15607.98
16:36:56|15607.98
16:36:57|15607.98
16:36:58|15607.32
16:36:59|15607.32
16:37:00|15606.28
16:37:01|15606.28
16:37:02|15607.65
16:37:03|15607.65
16:37:04|15611.87
16:37:05|15607.26
16:37:06|15607.26
16:37:07|15607.26
16:37:08|15607.26
16:37:09|15604.08
16:37:11|15604.08
16:37:13|15604.08
16:37:13|15604.08
16:37:15|15605.39
16:37:16|15605.39
16:37:18|15605.39
16:37:18|15605.39
16:37:19|15605.39
16:37:20|15603.84
16:37:21|15603.84
16:37:22|15603.84
16:37:23|15603.84
16:37:25|15603.84
16:37:27|15604.51
16:37:27|15604.51
16:37:29|15604.45
16:37:30|15604.45
16:37:30|15604.45
16:37:32|15604.33
16:37:33|15604.33
16:37:34|15604.33
16:37:34|15604.33
16:37:36|15604.33
16:37:37|15604.33
16:37:38|15604.33
16:37:39|15604.33
16:37:40|15604.33
16:37:40|15604.33
16:37:42|15604.33
16:37:43|15604.33
16:37:44|15602.26
16:37:45|15602.26
16:37:47|15602.26
16:37:47|15602.26
16:37:48|15602.75
16:37:49|15602.79
16:37:50|15602.79
16:37:51|15602.79
16:37:52|15602.79
16:37:53|15602.79
16:37:54|15602.79
16:37:55|15602.79
16:37:56|15602.79
16:37:57|15602.79
16:37:58|15602.79
16:37:59|15602.79
16:38:00|15602.79
16:38:01|15601.19
16:38:02|15601.19
16:38:03|15602.47
16:38:04|15602.47
16:38:05|15602.47
16:38:06|15602.27
16:38:07|15602.27
16:38:08|15602.27
16:38:09|15602.27
16:38:11|15603.09
16:38:13|15601.43
16:38:14|15601.43
16:38:15|15601.43
16:38:17|15602.53
16:38:17|15600.85
16:38:18|15601.41
16:38:20|15601.41
16:38:21|15601.41
16:38:22|15601.41
16:38:23|15601.41
16:38:23|15601.41
16:38:26|15601.94
16:38:26|15601.89
16:38:27|15601.89
16:38:28|15601.89
16:38:29|15601.16
16:38:31|15601.16
16:38:31|15601.16
16:38:32|15601.16
16:38:33|15601.16
16:38:34|15601.16
16:38:35|15601.16
16:38:37|15600.84
16:38:38|15600.84
16:38:39|15600.84
16:38:40|15600.84
16:38:41|15600.84
16:38:42|15601.05
16:38:43|15600.73
16:38:44|15600.82
16:38:45|15600.82
16:38:46|15600.82
16:38:47|15600.82
16:38:48|15600.82
16:38:49|15600.81
16:38:50|15599.96
16:38:51|15599.96
16:38:52|15599.21
16:38:54|15599.21
16:38:54|15599.21
16:38:55|15599.21
16:38:57|15600.7
16:38:57|15600.7
16:38:58|15600.7
16:38:59|15600.7
16:39:00|15600.7
16:39:02|15600.7
16:39:02|15600.7
16:39:03|15600.7
16:39:04|15599.57
16:39:05|15599.57
16:39:06|15599.57
16:39:07|15600.8
16:39:08|15601.57
16:39:10|15601.57
16:39:10|15601.59
16:39:12|15600.31
16:39:13|15600.31
16:39:15|15600.31
16:39:16|15600.31
16:39:18|15600.31
16:39:19|15600.31
16:39:20|15600.72
16:39:22|15600.72
16:39:22|15599.19
16:39:23|15599.19
16:39:24|15599.19
16:39:26|15599.19
16:39:27|15599.19
16:39:28|15599.19
16:39:29|15599.19
16:39:30|15599.19
16:39:31|15597.2
16:39:32|15597.32
16:39:33|15597.23
16:39:34|15597.15
16:39:35|15597.15
16:39:36|15597.44
16:39:38|15597.2
16:39:38|15597.2
16:39:40|15597.12
16:39:41|15596.35
16:39:42|15596.35
16:39:43|15596.35
16:39:44|15596.35
16:39:45|15597.14
16:39:46|15599.13
16:39:47|15596.61
16:39:48|15596.61
16:39:49|15596.61
16:39:50|15596.61
16:39:51|15596.61
16:39:52|15596.61
16:39:53|15595.37
16:39:54|15595.37
16:39:55|15595.37
16:39:56|15595.37
16:39:57|15595.37
16:39:58|15595.37
16:39:59|15595.37
16:40:00|15595.37
16:40:01|15596.09
16:40:02|15596.09
16:40:03|15597.44
16:40:04|15597.44
16:40:05|15597.44
16:40:07|15597.63
16:40:08|15597.63
16:40:08|15598.51
16:40:10|15598.51
16:40:10|15598.81
16:40:12|15598.81
16:40:13|15598.81
16:40:15|15598.81
16:40:16|15598.81
16:40:17|15597.15
16:40:18|15597.15
16:40:19|15597.15
16:40:21|15597.15
16:40:21|15597.15
16:40:23|15597.15
16:40:24|15597.15
16:40:25|15597.15
16:40:25|15597.15
16:40:27|15597.15
16:40:28|15597.15
16:40:29|15597.15
16:40:30|15597.15
16:40:31|15597.15
16:40:32|15597.15
16:40:33|15597.15
16:40:34|15597.15
16:40:36|15597.15
16:40:37|15597.15
16:40:38|15597.15
16:40:39|15597.15
16:40:40|15597.15
16:40:41|15597.15
16:40:42|15597.25
16:40:43|15597.25
16:40:45|15597.25
16:40:46|15597.25
16:40:47|15597.25
16:40:48|15597.25
16:40:49|15597.25
16:40:50|15597.25
16:40:50|15597.25
16:40:52|15597.25
16:40:53|15597.25
16:40:54|15597.25
16:40:55|15598.47
16:40:55|15598.47
16:40:57|15598.47
16:40:58|15598.47
16:40:59|15598.47
16:41:00|15598.47
16:41:00|15598.47
16:41:02|15598.47
16:41:03|15598.47
16:41:04|15598.47
16:41:04|15598.47
16:41:05|15598.22
16:41:07|15598.44
16:41:08|15598.93
16:41:09|15598.93
16:41:10|15598.93
16:41:11|15598.93
16:41:12|15598.93
16:41:13|15598.93
16:41:14|15598.93
16:41:16|15598.93
16:41:17|15598.93
16:41:18|15598.93
16:41:19|15598.93
16:41:20|15598.93
16:41:21|15598.93
16:41:22|15598.93
16:41:23|15598.93
16:41:25|15596.41
16:41:26|15596.41
16:41:28|15596.41
16:41:29|15596.41
16:41:30|15598.21
16:41:31|15598.21
16:41:33|15598.21
16:41:34|15598.21
16:41:35|15598.21
16:41:36|15598.21
16:41:37|15598.22
16:41:38|15599.14
16:41:39|15600.1
16:41:40|15600.1
16:41:41|15600.1
16:41:42|15599.64
16:41:43|15599.64
16:41:44|15599.51
16:41:45|15599.51
16:41:46|15599.51
16:41:48|15599.21
16:41:48|15599.21
16:41:50|15599.21
16:41:51|15599.
16:41:52|15598.42
16:41:53|15598.42
16:41:54|15598.42
16:41:55|15597.99
16:41:56|15598.26
16:41:57|15598.26
16:41:58|15598.26
16:41:59|15598.26
16:42:00|15598.26
16:42:01|15598.26
16:42:02|15598.27
16:42:03|15597.
16:42:04|15598.23
16:42:05|15598.24
16:42:06|15598.24
16:42:07|15599.21
16:42:08|15599.21
16:42:09|15597.41
16:42:10|15597.41
16:42:11|15597.41
16:42:12|15597.41
16:42:14|15599.08
16:42:15|15599.08
16:42:17|15599.46
16:42:19|15599.68
16:42:19|15599.84
16:42:21|15599.78
16:42:23|15601.03
16:42:24|15599.14
16:42:25|15599.14
16:42:27|15599.14
16:42:27|15599.14
16:42:28|15599.14
16:42:30|15598.73
16:42:31|15598.73
16:42:32|15598.73
16:42:33|15598.73
16:42:34|15598.73
16:42:35|15598.73
16:42:37|15598.73
16:42:37|15597.88
16:42:39|15598.68
16:42:40|15598.68
16:42:41|15598.68
16:42:42|15598.68
16:42:43|15598.68
16:42:44|15598.68
16:42:44|15598.68
16:42:46|15599.08
16:42:46|15599.03
16:42:48|15599.03
16:42:49|15599.03
16:42:50|15599.03
16:42:51|15598.73
16:42:52|15598.73
16:42:53|15598.73
16:42:54|15598.93
16:42:55|15598.93
16:42:56|15598.93
16:42:57|15597.86
16:42:58|15597.86
16:42:58|15597.86
16:43:00|15597.86
16:43:02|15597.86
16:43:02|15597.86
16:43:03|15597.86
16:43:04|15597.86
16:43:05|15597.86
16:43:06|15597.86
16:43:07|15597.86
16:43:09|15597.86
16:43:10|15597.86
16:43:11|15597.86
16:43:12|15598.03
16:43:14|15598.03
16:43:14|15598.03
16:43:16|15598.03
16:43:18|15598.03
16:43:19|15596.14
16:43:21|15598.13
16:43:21|15597.95
16:43:22|15597.95
16:43:23|15597.95
16:43:24|15598.13
16:43:25|15598.13
16:43:27|15598.13
16:43:28|15598.13
16:43:28|15598.13
16:43:30|15598.13
16:43:30|15598.13
16:43:31|15598.13
16:43:33|15599.09
16:43:33|15599.72
16:43:35|15599.72
16:43:37|15599.99
16:43:37|15599.99
16:43:38|15598.97
16:43:39|15598.97
16:43:40|15598.97
16:43:41|15598.97
16:43:42|15598.97
16:43:43|15598.97
16:43:44|15598.97
16:43:45|15598.97
16:43:46|15598.97
16:43:48|15598.97
16:43:50|15597.87
16:43:50|15597.87
16:43:52|15597.87
16:43:52|15599.64
16:43:54|15599.64
16:43:54|15599.64
16:43:56|15599.64
16:43:57|15599.64
16:43:57|15597.76
16:43:58|15597.76
16:44:00|15597.76
16:44:00|15597.76
16:44:01|15599.72
16:44:02|15599.72
16:44:04|15599.72
16:44:05|15599.72
16:44:06|15599.72
16:44:07|15599.99
16:44:08|15599.99
16:44:09|15599.99
16:44:10|15599.99
16:44:11|15599.99
16:44:12|15599.99
16:44:13|15599.99
16:44:14|15599.99
16:44:15|15599.99
16:44:17|15599.03
16:44:18|15600.
16:44:19|15599.91
16:44:21|15599.91
16:44:21|15600.05
16:44:22|15600.05
16:44:24|15602.44
16:44:25|15602.25
16:44:27|15601.89
16:44:28|15603.11
16:44:29|15603.11
16:44:30|15603.11
16:44:30|15601.76
16:44:32|15601.76
16:44:32|15600.66
16:44:33|15600.66
16:44:35|15601.65
16:44:36|15601.65
16:44:37|15601.65
16:44:38|15602.4
16:44:39|15602.41
16:44:41|15602.3
16:44:41|15602.41
16:44:43|15600.89
16:44:43|15601.21
16:44:44|15601.21
16:44:45|15601.21
16:44:46|15601.21
16:44:48|15601.74
16:44:49|15600.68
16:44:50|15601.83
16:44:50|15602.92
16:44:52|15602.92
16:44:53|15602.92
16:44:54|15602.92
16:44:55|15602.92
16:44:56|15602.92
16:44:56|15602.86
16:44:58|15602.86
16:44:59|15602.86
16:45:00|15602.86
16:45:01|15602.86
16:45:01|15602.86
16:45:03|15602.86
16:45:04|15602.86
16:45:04|15602.86
16:45:05|15602.86
16:45:07|15602.86
16:45:08|15602.86
16:45:09|15602.86
16:45:10|15601.4
16:45:10|15601.4
16:45:11|15601.4
16:45:13|15601.4
16:45:14|15601.4
16:45:14|15601.53
16:45:15|15601.53
16:45:16|15601.53
16:45:18|15603.36
16:45:19|15603.37
16:45:20|15603.37
16:45:21|15603.37
16:45:22|15603.31
16:45:23|15603.24
16:45:24|15604.82
16:45:25|15604.71
16:45:26|15603.24
16:45:27|15603.24
16:45:28|15603.24
16:45:29|15603.24
16:45:30|15603.24
16:45:31|15602.55
16:45:32|15602.55
16:45:33|15602.55
16:45:34|15602.55
16:45:35|15602.55
16:45:36|15602.38
16:45:37|15602.38
16:45:39|15602.54
16:45:40|15602.54
16:45:40|15602.83
16:45:42|15602.83
16:45:43|15602.83
16:45:44|15602.83
16:45:45|15603.39
16:45:46|15604.27
16:45:47|15604.27
16:45:48|15604.27
16:45:49|15604.27
16:45:50|15604.27
16:45:51|15604.27
16:45:52|15604.27
16:45:54|15604.21
16:45:55|15604.21
16:45:56|15603.64
16:45:56|15603.64
16:45:58|15603.64
16:45:58|15603.64
16:46:00|15603.64
16:46:01|15603.64
16:46:02|15604.
16:46:03|15607.45
16:46:03|15607.45
16:46:05|15607.45
16:46:05|15607.45
16:46:06|15607.45
16:46:07|15607.45
16:46:08|15607.45
16:46:09|15607.45
16:46:11|15601.09
16:46:11|15603.12
16:46:12|15603.52
16:46:14|15603.62
16:46:14|15603.62
16:46:15|15602.56
16:46:17|15602.56
16:46:17|15602.56
16:46:18|15602.56
16:46:20|15602.56
16:46:22|15603.05
16:46:23|15602.56
16:46:24|15602.56
16:46:25|15603.09
16:46:26|15603.09
16:46:27|15603.09
16:46:28|15603.09
16:46:30|15602.
16:46:31|15602.
16:46:32|15602.
16:46:34|15602.
16:46:34|15602.
16:46:36|15602.
16:46:37|15602.
16:46:39|15602.22
16:46:39|15602.22
16:46:40|15602.22
16:46:41|15602.22
16:46:42|15602.22
16:46:43|15602.22
16:46:44|15602.22
16:46:45|15602.22
16:46:46|15602.22
16:46:47|15602.22
16:46:48|15602.22
16:46:49|15602.22
16:46:50|15600.95
16:46:51|15601.03
16:46:52|15601.03
16:46:53|15600.97
16:46:54|15600.97
16:46:55|15600.97
16:46:56|15603.27
16:46:57|15603.27
16:46:59|15603.27
16:47:00|15603.27
16:47:01|15603.27
16:47:02|15603.27
16:47:04|15603.27
16:47:04|15603.27
16:47:05|15603.27
16:47:06|15603.27
16:47:07|15604.4
16:47:08|15604.4
16:47:09|15604.4
16:47:10|15604.4
16:47:11|15604.4
16:47:12|15603.
16:47:13|15603.
16:47:14|15603.
16:47:15|15603.
16:47:16|15603.
16:47:17|15603.
16:47:18|15603.
16:47:20|15603.
16:47:22|15603.
16:47:23|15603.
16:47:25|15603.
16:47:26|15604.25
16:47:27|15604.25
16:47:28|15604.25
16:47:29|15604.25
16:47:30|15604.25
16:47:31|15604.25
16:47:33|15604.25
16:47:34|15604.12
16:47:34|15604.12
16:47:37|15603.27
16:47:37|15601.68
16:47:38|15601.68
16:47:40|15601.68
16:47:41|15601.68
16:47:42|15601.68
16:47:43|15601.68
16:47:44|15601.68
16:47:45|15601.68
16:47:46|15601.68
16:47:47|15601.68
16:47:48|15601.57
16:47:49|15601.57
16:47:50|15601.57
16:47:51|15601.57
16:47:52|15601.57
16:47:53|15601.57
16:47:54|15601.57
16:47:55|15601.57
16:47:56|15601.57
16:47:57|15603.13
16:47:58|15603.12
16:47:59|15603.11
16:48:00|15603.11
16:48:01|15603.11
16:48:02|15603.11
16:48:03|15601.5
16:48:05|15601.5
16:48:05|15601.5
16:48:06|15601.5
16:48:08|15601.5
16:48:09|15601.5
16:48:10|15601.5
16:48:11|15602.35
16:48:12|15602.61
16:48:13|15602.81
16:48:14|15602.81
16:48:15|15603.57
16:48:16|15603.57
16:48:18|15602.89
16:48:19|15602.28
16:48:19|15602.28
16:48:21|15602.28
16:48:22|15601.5
16:48:23|15601.55
16:48:25|15601.32
16:48:26|15601.7
16:48:28|15601.7
16:48:29|15601.7
16:48:30|15601.7
16:48:31|15601.7
16:48:32|15601.7
16:48:34|15601.7
16:48:35|15601.69
16:48:37|15601.69
16:48:38|15601.69
16:48:39|15601.69
16:48:41|15601.69
16:48:42|15601.69
16:48:43|15601.69
16:48:43|15601.69
16:48:44|15601.69
16:48:46|15601.69
16:48:46|15601.69
16:48:48|15601.69
16:48:48|15601.69
16:48:49|15601.69
16:48:50|15601.69
16:48:52|15601.69
16:48:53|15601.69
16:48:54|15601.69
16:48:54|15601.69
16:48:56|15601.69
16:48:57|15601.69
16:48:58|15601.69
16:48:58|15601.69
16:49:00|15601.69
16:49:01|15601.69
16:49:02|15601.69
16:49:03|15601.69
16:49:04|15601.69
16:49:05|15599.7
16:49:06|15599.7
16:49:07|15599.7
16:49:09|15598.4
16:49:10|15598.4
16:49:11|15598.49
16:49:12|15598.49
16:49:13|15598.49
16:49:14|15598.51
16:49:14|15598.51
16:49:16|15598.64
16:49:17|15598.64
16:49:18|15600.91
16:49:18|15600.91
16:49:20|15600.91
16:49:21|15600.91
16:49:22|15598.94
16:49:23|15598.94
16:49:24|15598.94
16:49:26|15598.94
16:49:27|15598.94
16:49:27|15600.42
16:49:29|15600.42
16:49:30|15600.42
16:49:31|15600.42
16:49:33|15600.91
16:49:34|15600.91
16:49:34|15600.91
16:49:36|15600.91
16:49:37|15600.91
16:49:37|15600.91
16:49:39|15600.91
16:49:40|15600.91
16:49:41|15600.91
16:49:42|15600.91
16:49:43|15598.71
16:49:44|15598.71
16:49:45|15598.71
16:49:46|15598.71
16:49:48|15598.71
16:49:49|15598.71
16:49:50|15598.71
16:49:51|15598.71
16:49:53|15598.84
16:49:53|15598.84
16:49:54|15598.7
16:49:55|15598.7
16:49:57|15598.7
16:49:58|15598.7
16:50:00|15598.83
16:50:00|15598.83
16:50:01|15600.11
16:50:02|15600.11
16:50:03|15600.56
16:50:04|15600.47
16:50:05|15600.4
16:50:06|15600.4
16:50:07|15600.4
16:50:08|15600.4
16:50:09|15600.4
16:50:10|15600.4
16:50:11|15600.4
16:50:12|15600.4
16:50:13|15600.4
16:50:15|15600.4
16:50:16|15600.4
16:50:17|15600.4
16:50:17|15600.4
16:50:19|15600.4
16:50:20|15600.4
16:50:21|15600.4
16:50:22|15600.4
16:50:24|15600.4
16:50:25|15602.63
16:50:27|15602.63
16:50:27|15602.63
16:50:29|15602.2
16:50:30|15602.28
16:50:32|15602.09
16:50:32|15601.33
16:50:34|15601.33
16:50:35|15601.33
16:50:37|15601.33
16:50:38|15601.33
16:50:39|15601.33
16:50:41|15601.33
16:50:42|15601.33
16:50:43|15601.33
16:50:43|15603.56
16:50:44|15603.56
16:50:46|15603.56
16:50:47|15603.56
16:50:48|15603.56
16:50:49|15603.56
16:50:49|15603.44
16:50:51|15603.44
16:50:52|15603.44
16:50:52|15603.44
16:50:54|15603.44
16:50:55|15603.44
16:50:56|15603.44
16:50:57|15603.44
16:50:57|15603.44
16:50:59|15603.44
16:51:00|15603.44
16:51:01|15603.44
16:51:02|15603.44
16:51:03|15603.44
16:51:04|15603.44
16:51:05|15603.44
16:51:06|15606.1
16:51:07|15605.55
16:51:08|15602.25
16:51:09|15602.25
16:51:10|15602.25
16:51:11|15603.13
16:51:12|15603.13
16:51:12|15605.18
16:51:14|15605.18
16:51:15|15605.18
16:51:16|15605.18
16:51:17|15606.23
16:51:18|15606.23
16:51:18|15606.52
16:51:20|15606.52
16:51:21|15606.52
16:51:22|15606.52
16:51:23|15608.72
16:51:23|15608.72
16:51:25|15608.72
16:51:26|15608.72
16:51:28|15608.72
16:51:29|15608.72
16:51:30|15608.72
16:51:31|15608.72
16:51:32|15606.43
16:51:33|15606.43
16:51:34|15606.43
16:51:35|15606.43
16:51:37|15606.43
16:51:37|15606.43
16:51:38|15606.43
16:51:39|15606.43
16:51:40|15606.43
16:51:41|15606.17
16:51:43|15606.17
16:51:44|15606.17
16:51:45|15606.17
16:51:46|15606.06
16:51:47|15606.06
16:51:48|15606.06
16:51:49|15606.06
16:51:50|15606.06
16:51:51|15606.06
16:51:52|15606.06
16:51:52|15604.51
16:51:53|15604.51
16:51:54|15604.51
16:51:57|15604.51
16:51:57|15604.51
16:51:59|15604.51
16:52:00|15606.12
16:52:01|15606.12
16:52:02|15606.2
16:52:03|15606.2
16:52:04|15606.2
16:52:05|15606.2
16:52:06|15606.2
16:52:08|15606.2
16:52:09|15606.2
16:52:10|15606.2
16:52:10|15606.2
16:52:12|15606.2
16:52:13|15606.2
16:52:13|15605.12
16:52:15|15605.12
16:52:16|15606.59
16:52:17|15606.59
16:52:17|15606.59
16:52:19|15606.59
16:52:20|15606.59
16:52:21|15606.59
16:52:21|15606.59
16:52:23|15606.63
16:52:24|15606.62
16:52:26|15606.6
16:52:27|15606.6
16:52:29|15606.67
16:52:30|15606.67
16:52:32|15606.67
16:52:32|15609.4
16:52:34|15608.31
16:52:36|15608.31
16:52:36|15608.31
16:52:37|15608.31
16:52:38|15606.73
16:52:39|15606.73
16:52:40|15606.73
16:52:41|15606.73
16:52:42|15606.73
16:52:43|15606.73
16:52:45|15606.73
16:52:46|15606.73
16:52:48|15606.73
16:52:48|15606.73
16:52:49|15606.73
16:52:51|15606.73
16:52:52|15606.73
16:52:53|15606.73
16:52:54|15609.5
16:52:55|15609.48
16:52:56|15609.48
16:52:58|15609.48
16:52:58|15609.48
16:52:59|15609.48
16:53:00|15609.48
16:53:01|15609.48
16:53:02|15609.49
16:53:03|15609.27
16:53:04|15608.94
16:53:05|15608.94
16:53:06|15608.71
16:53:07|15608.71
16:53:08|15608.71
16:53:10|15608.71
16:53:11|15608.71
16:53:12|15608.71
16:53:13|15608.71
16:53:14|15608.71
16:53:15|15609.37
16:53:16|15608.93
16:53:17|15608.93
16:53:17|15608.93
16:53:19|15611.23
16:53:20|15611.23
16:53:20|15611.23
16:53:21|15611.23
16:53:23|15611.41
16:53:24|15611.41
16:53:25|15611.41
16:53:27|15611.41
16:53:28|15611.41
16:53:30|15611.41
16:53:31|15611.41
16:53:32|15611.41
16:53:32|15611.41
16:53:34|15611.41
16:53:34|15611.41
16:53:37|15611.41
16:53:37|15611.41
16:53:38|15611.41
16:53:39|15611.46
16:53:40|15611.37
16:53:42|15611.36
16:53:44|15611.36
16:53:45|15611.37
16:53:46|15611.37
16:53:48|15610.14
16:53:49|15610.14
16:53:50|15610.13
16:53:51|15610.13
16:53:52|15610.13
16:53:53|15610.13
16:53:54|15610.13
16:53:55|15610.13
16:53:56|15610.13
16:53:57|15610.13
16:53:58|15611.37
16:53:59|15611.37
16:54:00|15610.35
16:54:01|15610.35
16:54:02|15610.35
16:54:03|15610.35
16:54:04|15610.35
16:54:06|15610.35
16:54:06|15609.45
16:54:07|15609.45
16:54:09|15609.45
16:54:09|15611.33
16:54:11|15610.25
16:54:12|15609.73
16:54:12|15609.73
16:54:14|15609.73
16:54:14|15609.73
16:54:16|15609.73
16:54:17|15609.37
16:54:18|15609.37
16:54:19|15609.37
16:54:20|15608.44
16:54:20|15610.19
16:54:22|15610.19
16:54:23|15610.52
16:54:24|15607.61
16:54:25|15607.61
16:54:26|15607.61
16:54:27|15607.61
16:54:29|15607.61
16:54:30|15608.66
16:54:31|15608.93
16:54:32|15609.23
16:54:34|15609.92
16:54:34|15609.92
16:54:36|15609.92
16:54:38|15609.99
16:54:39|15607.52
16:54:40|15607.52
16:54:41|15607.52
16:54:41|15607.52
16:54:43|15607.52
16:54:43|15606.74
16:54:44|15605.9
16:54:46|15606.
16:54:47|15606.
16:54:48|15607.52
16:54:49|15607.52
16:54:50|15607.62
16:54:51|15607.62
16:54:53|15607.42
16:54:54|15607.42
16:54:55|15607.42
16:54:56|15607.42
16:54:57|15607.42
16:54:58|15605.47
16:55:00|15603.11
16:55:01|15601.45
16:55:02|15601.45
16:55:03|15603.38
16:55:04|15603.38
16:55:05|15601.72
16:55:06|15602.61
16:55:07|15602.61
16:55:08|15602.61
16:55:10|15602.61
16:55:11|15604.72
16:55:13|15604.72
16:55:14|15604.72
16:55:15|15604.72
16:55:15|15604.72
16:55:17|15602.04
16:55:17|15602.04
16:55:19|15602.04
16:55:20|15602.04
16:55:20|15602.04
16:55:22|15602.04
16:55:23|15602.04
16:55:24|15599.19
16:55:24|15599.19
16:55:25|15599.19
16:55:26|15595.67
16:55:28|15595.31
16:55:30|15595.08
16:55:31|15595.08
16:55:33|15595.
16:55:34|15595.
16:55:35|15595.
16:55:36|15595.
16:55:38|15595.
16:55:39|15595.
16:55:39|15595.01
16:55:40|15595.01
16:55:42|15596.82
16:55:43|15598.5
16:55:44|15598.5
16:55:45|15598.5
16:55:46|15598.5
16:55:47|15598.5
16:55:48|15598.5
16:55:50|15601.58
16:55:51|15601.58
16:55:52|15601.58
16:55:53|15601.1
16:55:54|15598.03
16:55:55|15598.03
16:55:56|15598.03
16:55:56|15598.03
16:55:57|15598.03
16:55:59|15596.45
16:56:00|15595.01
16:56:01|15595.01
16:56:02|15595.01
16:56:03|15595.01
16:56:04|15597.27
16:56:05|15597.27
16:56:06|15597.27
16:56:07|15595.
16:56:08|15595.
16:56:09|15595.
16:56:10|15595.
16:56:11|15598.12
16:56:12|15598.12
16:56:13|15597.47
16:56:14|15597.47
16:56:15|15597.47
16:56:16|15597.47
16:56:17|15597.47
16:56:18|15597.47
16:56:19|15597.47
16:56:20|15595.86
16:56:21|15595.86
16:56:22|15595.86
16:56:24|15595.86
16:56:24|15595.86
16:56:26|15595.39
16:56:26|15595.39
16:56:27|15595.39
16:56:29|15595.39
16:56:30|15595.39
16:56:31|15595.39
16:56:32|15598.32
16:56:33|15598.32
16:56:34|15598.32
16:56:35|15598.32
16:56:36|15598.32
16:56:37|15598.32
16:56:39|15598.32
16:56:39|15598.32
16:56:41|15597.32
16:56:42|15597.32
16:56:43|15597.32
16:56:44|15597.32
16:56:45|15597.32
16:56:46|15597.32
16:56:47|15597.32
16:56:48|15597.32
16:56:49|15596.58
16:56:50|15596.58
16:56:51|15594.48
16:56:52|15594.48
16:56:53|15594.48
16:56:54|15594.48
16:56:55|15594.48
16:56:56|15594.48
16:56:57|15594.48
16:56:58|15594.48
16:56:59|15594.48
16:57:00|15597.45
16:57:01|15597.45
16:57:03|15597.45
16:57:04|15597.45
16:57:05|15597.45
16:57:06|15596.78
16:57:07|15596.78
16:57:08|15593.63
16:57:09|15587.89
16:57:10|15594.18
16:57:11|15594.18
16:57:12|15594.18
16:57:13|15594.18
16:57:14|15594.18
16:57:15|15594.18
16:57:16|15592.1
16:57:17|15589.9
16:57:18|15589.9
16:57:19|15589.9
16:57:21|15589.9
16:57:22|15589.9
16:57:23|15589.9
16:57:23|15589.9
16:57:25|15589.9
16:57:25|15589.9
16:57:26|15589.9
16:57:28|15590.19
16:57:28|15590.19
16:57:29|15590.19
16:57:31|15592.84
16:57:32|15592.84
16:57:34|15592.84
16:57:35|15592.84
16:57:36|15592.84
16:57:37|15592.84
16:57:37|15592.84
16:57:38|15592.84
16:57:40|15592.84
16:57:41|15592.84
16:57:42|15592.84
16:57:43|15592.84
16:57:44|15592.84
16:57:45|15592.84
16:57:46|15592.84
16:57:48|15592.84
16:57:49|15597.2
16:57:49|15597.2
16:57:51|15597.2
16:57:52|15597.2
16:57:53|15597.2
16:57:54|15597.2
16:57:55|15597.2
16:57:56|15597.2
16:57:57|15597.2
16:57:58|15591.61
16:57:59|15591.61
16:58:00|15591.61
16:58:01|15591.61
16:58:02|15591.61
16:58:04|15591.61
16:58:05|15591.61
16:58:06|15590.25
16:58:07|15590.65
16:58:08|15590.65
16:58:09|15593.34
16:58:11|15594.71
16:58:11|15596.51
16:58:13|15596.51
16:58:14|15596.89
16:58:15|15595.94
16:58:16|15595.94
16:58:17|15595.94
16:58:18|15593.
16:58:19|15593.
16:58:20|15593.
16:58:20|15593.
16:58:22|15595.88
16:58:23|15595.88
16:58:24|15595.87
16:58:24|15595.94
16:58:26|15594.77
16:58:26|15594.77
16:58:27|15594.77
16:58:29|15594.78
16:58:29|15594.78
16:58:30|15594.78
16:58:33|15594.78
16:58:34|15594.78
16:58:35|15594.78
16:58:37|15594.78
16:58:38|15594.43
16:58:39|15592.94
16:58:40|15592.94
16:58:41|15592.94
16:58:43|15592.94
16:58:43|15592.94
16:58:44|15592.94
16:58:45|15592.94
16:58:46|15592.94
16:58:47|15592.94
16:58:48|15592.94
16:58:49|15592.94
16:58:50|15592.94
16:58:51|15592.94
16:58:52|15592.94
16:58:53|15592.94
16:58:54|15592.94
16:58:55|15592.94
16:58:56|15592.94
16:58:57|15592.94
16:58:58|15592.94
16:58:59|15592.94
16:59:00|15593.56
16:59:01|15595.25
16:59:02|15595.25
16:59:03|15595.25
16:59:04|15595.25
16:59:06|15595.25
16:59:07|15595.25
16:59:08|15594.31
16:59:10|15594.31
16:59:10|15594.31
16:59:11|15594.31
16:59:12|15594.31
16:59:13|15594.31
16:59:14|15593.84
16:59:15|15590.42
16:59:16|15590.42
16:59:18|15590.42
16:59:19|15590.42
16:59:20|15590.42
16:59:21|15590.42
16:59:23|15590.42
16:59:23|15590.42
16:59:24|15590.42
16:59:25|15590.42
16:59:26|15590.42
16:59:27|15590.42
16:59:28|15590.42
16:59:29|15592.
16:59:30|15592.
16:59:32|15592.
16:59:33|15592.
16:59:35|15592.
16:59:35|15592.
16:59:36|15591.85
16:59:37|15591.85
16:59:38|15591.85
16:59:39|15591.85
16:59:40|15592.67
16:59:42|15592.67
16:59:42|15592.67
16:59:43|15593.03
16:59:45|15593.03
16:59:46|15593.03
16:59:47|15593.03
16:59:47|15595.71
16:59:49|15595.71
16:59:50|15595.71
16:59:52|15595.71
16:59:53|15595.71
16:59:54|15595.71
16:59:55|15595.71
16:59:56|15595.71
16:59:57|15595.71
16:59:58|15595.71
16:59:58|15595.71
17:00:01|15595.71
17:00:01|15595.71
17:00:03|15595.71
17:00:04|15595.71
17:00:05|15594.74
17:00:05|15594.74
17:00:07|15594.74
17:00:08|15594.74
17:00:09|15594.74
17:00:10|15594.74
17:00:11|15594.74
17:00:12|15593.
17:00:12|15593.
17:00:14|15593.
17:00:15|15593.
17:00:16|15593.
17:00:16|15593.
17:00:18|15593.
17:00:18|15593.
17:00:20|15593.
17:00:21|15592.68
17:00:22|15594.86
17:00:23|15594.86
17:00:24|15594.86
17:00:25|15594.86
17:00:26|15595.65
17:00:28|15595.65
17:00:28|15595.65
17:00:29|15593.76
17:00:30|15593.76
17:00:31|15593.76
17:00:33|15593.48
17:00:35|15593.48
17:00:35|15593.48
17:00:36|15593.48
17:00:37|15594.23
17:00:39|15594.27
17:00:39|15593.05
17:00:41|15593.05
17:00:42|15593.05
17:00:43|15593.05
17:00:44|15593.05
17:00:46|15591.74
17:00:47|15591.74
17:00:48|15591.74
17:00:50|15591.74
17:00:50|15591.74
17:00:51|15591.74
17:00:53|15591.74
17:00:53|15591.74
17:00:54|15591.74
17:00:55|15594.67
17:00:56|15594.67
17:00:57|15594.67
17:00:59|15595.71
17:01:00|15595.71
17:01:02|15597.23
17:01:03|15597.23
17:01:03|15592.92
17:01:04|15592.92
17:01:05|15592.92
17:01:07|15592.92
17:01:08|15592.92
17:01:08|15592.92
17:01:10|15592.73
17:01:11|15593.88
17:01:11|15593.88
17:01:13|15593.88
17:01:13|15593.88
17:01:14|15593.88
17:01:16|15592.23
17:01:17|15592.23
17:01:18|15592.23
17:01:18|15592.23
17:01:19|15594.51
17:01:21|15594.51
17:01:21|15594.51
17:01:22|15594.51
17:01:24|15594.51
17:01:24|15594.51
17:01:26|15594.51
17:01:27|15594.51
17:01:27|15594.69
17:01:28|15594.69
17:01:30|15596.47
17:01:30|15596.45
17:01:32|15596.45
17:01:33|15596.45
17:01:34|15596.45
17:01:36|15596.45
17:01:37|15596.45
17:01:37|15596.45
17:01:39|15595.66
17:01:41|15595.18
17:01:41|15595.18
17:01:42|15595.18
17:01:43|15595.18
17:01:45|15591.72
17:01:47|15590.56
17:01:47|15590.56
17:01:49|15590.56
17:01:51|15592.61
17:01:52|15592.61
17:01:52|15592.61
17:01:53|15592.61
17:01:55|15592.61
17:01:56|15592.61
17:01:57|15595.23
17:01:58|15594.93
17:01:58|15595.5
17:02:00|15595.5
17:02:01|15595.5
17:02:01|15595.5
17:02:02|15595.5
17:02:04|15592.9
17:02:04|15592.9
17:02:05|15592.9
17:02:06|15592.9
17:02:08|15591.73
17:02:09|15591.73
17:02:10|15595.5
17:02:11|15595.5
17:02:12|15595.5
17:02:13|15595.5
17:02:14|15595.5
17:02:15|15595.5
17:02:16|15592.56
17:02:17|15592.56
17:02:18|15594.76
17:02:19|15594.88
17:02:20|15592.55
17:02:21|15592.55
17:02:22|15592.55
17:02:23|15594.88
17:02:24|15591.29
17:02:25|15591.29
17:02:26|15591.29
17:02:27|15591.29
17:02:28|15591.29
17:02:29|15591.29
17:02:30|15591.29
17:02:31|15591.59
17:02:32|15591.59
17:02:33|15591.59
17:02:34|15591.59
17:02:35|15591.59
17:02:36|15591.59
17:02:37|15591.59
17:02:38|15591.59
17:02:39|15591.59
17:02:41|15591.59
17:02:42|15591.59
17:02:42|15591.59
17:02:43|15591.59
17:02:45|15591.59
17:02:46|15591.59
17:02:47|15591.59
17:02:48|15591.59
17:02:49|15591.59
17:02:50|15591.59
17:02:51|15592.65
17:02:52|15592.65
17:02:53|15592.65
17:02:54|15591.4
17:02:56|15591.4
17:02:57|15591.25
17:02:57|15591.25
17:02:59|15591.25
17:02:59|15591.25
17:03:01|15591.25
17:03:02|15591.25
17:03:03|15591.25
17:03:04|15591.59
17:03:05|15591.59
17:03:06|15591.59
17:03:07|15591.59
17:03:08|15591.59
17:03:09|15591.59
17:03:10|15593.76
17:03:11|15593.76
17:03:12|15593.76
17:03:13|15593.76
17:03:14|15593.76
17:03:15|15593.76
17:03:16|15593.76
17:03:17|15593.76
17:03:18|15593.76
17:03:20|15593.76
17:03:20|15593.76
17:03:22|15593.76
17:03:23|15592.
17:03:24|15592.56
17:03:24|15592.56
17:03:26|15592.56
17:03:27|15592.56
17:03:28|15592.56
17:03:29|15592.56
17:03:29|15592.56
17:03:31|15592.56
17:03:32|15592.56
17:03:33|15592.94
17:03:34|15592.61
17:03:35|15592.61
17:03:36|15592.61
17:03:38|15592.61
17:03:39|15592.61
17:03:40|15592.61
17:03:42|15592.61
17:03:43|15592.61
17:03:45|15594.07
17:03:46|15594.07
17:03:47|15594.07
17:03:48|15594.07
17:03:49|15594.07
17:03:50|15594.07
17:03:52|15594.07
17:03:53|15594.07
17:03:53|15591.06
17:03:55|15594.65
17:03:55|15594.65
17:03:57|15594.62
17:03:57|15594.61
17:03:59|15594.61
17:04:00|15594.61
17:04:01|15594.61
17:04:01|15594.61
17:04:03|15594.61
17:04:04|15594.61
17:04:05|15594.61
17:04:06|15594.61
17:04:07|15594.61
17:04:08|15592.33
17:04:09|15592.33
17:04:10|15592.33
17:04:11|15592.33
17:04:12|15594.8
17:04:13|15594.8
17:04:14|15594.44
17:04:15|15594.44
17:04:16|15594.44
17:04:17|15594.44
17:04:18|15594.44
17:04:19|15591.53
17:04:20|15591.53
17:04:21|15595.1
17:04:22|15595.08
17:04:23|15595.08
17:04:24|15595.08
17:04:25|15595.08
17:04:26|15595.08
17:04:27|15590.56
17:04:28|15590.56
17:04:29|15589.34
17:04:30|15590.01
17:04:31|15590.01
17:04:32|15591.6
17:04:33|15591.6
17:04:34|15591.6
17:04:35|15591.6
17:04:36|15591.6
17:04:38|15592.27
17:04:39|15592.27
17:04:40|15592.27
17:04:41|15592.27
17:04:43|15594.07
17:04:44|15591.43
17:04:45|15594.64
17:04:46|15594.64
17:04:47|15594.64
17:04:48|15594.64
17:04:49|15594.64
17:04:50|15591.16
17:04:51|15591.16
17:04:52|15591.16
17:04:53|15591.16
17:04:54|15591.16
17:04:55|15591.16
17:04:56|15591.16
17:04:57|15591.16
17:04:58|15590.95
17:04:59|15590.95
17:05:00|15590.95
17:05:01|15590.95
17:05:02|15590.95
17:05:03|15590.95
17:05:04|15590.95
17:05:06|15590.95
17:05:07|15590.95
17:05:08|15590.95
17:05:09|15590.95
17:05:10|15590.95
17:05:10|15594.4
17:05:11|15594.4
17:05:12|15594.4
17:05:14|15594.4
17:05:15|15594.4
17:05:16|15594.4
17:05:17|15594.4
17:05:18|15594.4
17:05:19|15594.4
17:05:20|15594.4
17:05:21|15594.4
17:05:22|15594.06
17:05:23|15594.06
17:05:24|15594.06
17:05:25|15594.06
17:05:26|15594.06
17:05:27|15589.56
17:05:28|15589.61
17:05:29|15592.69
17:05:30|15592.69
17:05:31|15592.69
17:05:32|15589.44
17:05:33|15592.05
17:05:34|15592.05
17:05:35|15592.05
17:05:36|15592.05
17:05:37|15592.05
17:05:39|15589.46
17:05:40|15591.26
17:05:42|15591.26
17:05:43|15591.26
17:05:44|15591.26
17:05:45|15591.26
17:05:47|15587.55
17:05:48|15587.55
17:05:49|15587.55
17:05:50|15587.55
17:05:51|15587.73
17:05:51|15587.73
17:05:53|15587.73
17:05:54|15589.84
17:05:55|15589.84
17:05:56|15589.84
17:05:57|15589.84
17:05:57|15589.85
17:05:59|15589.85
17:06:00|15589.85
17:06:01|15590.06
17:06:02|15590.06
17:06:03|15590.06
17:06:04|15590.06
17:06:05|15590.06
17:06:07|15590.06
17:06:07|15590.06
17:06:08|15589.84
17:06:09|15587.52
17:06:10|15587.52
17:06:11|15586.75
17:06:12|15588.
17:06:13|15588.
17:06:14|15588.
17:06:15|15588.
17:06:16|15588.
17:06:17|15588.
17:06:18|15588.
17:06:19|15588.
17:06:20|15588.
17:06:21|15588.
17:06:23|15588.
17:06:24|15588.
17:06:25|15588.
17:06:26|15588.
17:06:27|15586.27
17:06:27|15586.27
17:06:29|15586.27
17:06:30|15586.27
17:06:31|15586.27
17:06:32|15588.
17:06:33|15588.
17:06:34|15588.
17:06:35|15588.
17:06:35|15586.3
17:06:37|15586.3
17:06:38|15586.3
17:06:40|15586.3
17:06:40|15586.3
17:06:41|15586.3
17:06:42|15586.3
17:06:43|15586.3
17:06:44|15586.3
17:06:45|15586.3
17:06:47|15586.3
17:06:48|15586.3
17:06:49|15586.3
17:06:49|15586.3
17:06:51|15586.3
17:06:52|15586.3
17:06:53|15586.3
17:06:55|15586.3
17:06:56|15586.3
17:06:56|15586.3
17:06:58|15586.3
17:06:58|15588.8
17:07:00|15588.8
17:07:01|15588.8
17:07:02|15588.8
17:07:03|15588.8
17:07:05|15588.8
17:07:05|15588.8
17:07:07|15589.98
17:07:08|15589.98
17:07:09|15589.98
17:07:10|15589.98
17:07:12|15589.98
17:07:12|15589.98
17:07:13|15589.98
17:07:15|15590.7
17:07:16|15590.7
17:07:17|15590.7
17:07:18|15590.7
17:07:19|15590.7
17:07:19|15590.72
17:07:21|15590.72
17:07:22|15590.72
17:07:23|15590.72
17:07:24|15590.72
17:07:25|15587.13
17:07:26|15587.13
17:07:27|15587.13
17:07:28|15587.13
17:07:28|15587.13
17:07:30|15587.13
17:07:31|15587.13
17:07:31|15587.13
17:07:33|15587.13
17:07:34|15590.25
17:07:34|15590.25
17:07:36|15590.25
17:07:36|15587.63
17:07:38|15587.63
17:07:39|15587.63
17:07:41|15587.72
17:07:41|15587.72
17:07:42|15587.72
17:07:43|15587.72
17:07:45|15587.72
17:07:46|15587.72
17:07:47|15587.72
17:07:49|15587.72
17:07:49|15587.72
17:07:50|15587.72
17:07:51|15587.72
17:07:53|15587.72
17:07:54|15587.72
17:07:55|15587.72
17:07:56|15587.72
17:07:57|15587.01
17:07:57|15587.1
17:07:59|15587.1
17:08:00|15587.1
17:08:00|15587.1
17:08:02|15587.1
17:08:03|15587.1
17:08:04|15586.28
17:08:05|15586.28
17:08:07|15586.28
17:08:07|15586.28
17:08:08|15586.28
17:08:09|15586.28
17:08:10|15586.28
17:08:11|15586.28
17:08:12|15587.68
17:08:13|15587.68
17:08:14|15587.68
17:08:15|15587.68
17:08:16|15589.31
17:08:18|15589.31
17:08:18|15589.31
17:08:20|15589.31
17:08:21|15589.31
17:08:22|15589.31
17:08:22|15589.31
17:08:23|15589.31
17:08:24|15589.31
17:08:26|15589.31
17:08:26|15589.31
17:08:28|15589.31
17:08:29|15589.31
17:08:30|15589.31
17:08:32|15587.16
17:08:32|15587.16
17:08:33|15589.76
17:08:34|15590.06
17:08:35|15590.06
17:08:36|15590.98
17:08:37|15590.98
17:08:38|15590.98
17:08:39|15590.98
17:08:41|15590.98
17:08:41|15590.98
17:08:43|15590.98
17:08:44|15590.98
17:08:46|15590.98
17:08:46|15590.98
17:08:47|15590.98
17:08:48|15590.98
17:08:49|15590.98
17:08:50|15592.16
17:08:51|15592.16
17:08:53|15592.16
17:08:54|15592.16
17:08:56|15590.07
17:08:57|15590.07
17:08:58|15590.07
17:08:59|15590.07
17:09:00|15590.07
17:09:00|15590.98
17:09:03|15590.98
17:09:03|15590.37
17:09:05|15590.37
17:09:07|15590.37
17:09:07|15590.37
17:09:08|15590.37
17:09:10|15590.37
17:09:11|15590.37
17:09:12|15590.37
17:09:13|15590.37
17:09:14|15590.37
17:09:15|15590.37
17:09:16|15590.37
17:09:17|15590.01
17:09:18|15590.01
17:09:19|15590.01
17:09:20|15590.01
17:09:21|15590.01
17:09:22|15590.01
17:09:23|15590.01
17:09:24|15590.01
17:09:25|15589.61
17:09:26|15589.61
17:09:27|15589.61
17:09:28|15589.61
17:09:29|15589.61
17:09:30|15589.61
17:09:31|15591.2
17:09:32|15591.2
17:09:33|15589.24
17:09:33|15589.24
17:09:35|15589.24
17:09:35|15591.21
17:09:37|15591.21
17:09:37|15591.21
17:09:39|15591.21
17:09:39|15591.21
17:09:40|15591.21
17:09:42|15591.21
17:09:44|15591.21
17:09:44|15591.21
17:09:47|15591.21
17:09:47|15591.21
17:09:48|15591.21
17:09:49|15591.21
17:09:50|15590.03
17:09:52|15590.03
17:09:53|15590.03
17:09:53|15590.03
17:09:55|15590.03
17:09:55|15590.03
17:09:57|15590.03
17:09:59|15590.03
17:09:59|15590.03
17:10:00|15588.22
17:10:01|15588.22
17:10:02|15588.22
17:10:03|15588.22
17:10:04|15588.22
17:10:05|15591.19
17:10:06|15591.2
17:10:07|15591.2
17:10:08|15591.2
17:10:10|15590.01
17:10:12|15590.01
17:10:12|15588.19
17:10:13|15588.21
17:10:14|15588.21
17:10:15|15588.21
17:10:17|15588.21
17:10:18|15588.21
17:10:18|15588.21
17:10:20|15588.21
17:10:20|15588.21
17:10:22|15591.21
17:10:23|15591.21
17:10:24|15591.21
17:10:25|15591.02
17:10:26|15591.02
17:10:27|15591.02
17:10:28|15591.02
17:10:29|15591.02
17:10:31|15591.02
17:10:31|15592.34
17:10:32|15590.02
17:10:33|15590.02
17:10:34|15590.02
17:10:35|15590.02
17:10:36|15590.02
17:10:37|15590.02
17:10:38|15590.02
17:10:39|15590.02
17:10:40|15590.02
17:10:41|15590.02
17:10:43|15590.02
17:10:45|15590.02
17:10:46|15590.02
17:10:48|15590.02
17:10:48|15590.02
17:10:50|15591.18
17:10:51|15591.18
17:10:52|15591.18
17:10:53|15591.18
17:10:54|15591.18
17:10:55|15590.14
17:10:56|15590.14
17:10:57|15590.14
17:10:59|15590.14
17:10:59|15590.14
17:11:00|15590.14
17:11:01|15590.14
17:11:02|15590.14
17:11:03|15590.14
17:11:04|15591.59
17:11:05|15591.59
17:11:06|15591.59
17:11:07|15590.76
17:11:08|15590.76
17:11:09|15590.76
17:11:10|15590.76
17:11:11|15590.76
17:11:12|15590.76
17:11:13|15590.76
17:11:14|15590.76
17:11:15|15590.76
17:11:16|15590.76
17:11:17|15590.75
17:11:18|15590.75
17:11:20|15591.59
17:11:21|15591.59
17:11:22|15591.59
17:11:22|15591.59
17:11:24|15591.59
17:11:25|15591.59
17:11:26|15591.59
17:11:27|15590.7
17:11:28|15590.7
17:11:29|15591.59
17:11:29|15591.59
17:11:31|15591.59
17:11:32|15591.59
17:11:33|15591.59
17:11:34|15591.59
17:11:35|15591.59
17:11:35|15592.88
17:11:37|15592.39
17:11:38|15592.63
17:11:39|15592.63
17:11:40|15592.58
17:11:41|15590.77
17:11:42|15590.94
17:11:43|15590.94
17:11:45|15592.89
17:11:46|15591.41
17:11:47|15591.41
17:11:47|15591.41
17:11:49|15590.25
17:11:50|15590.25
17:11:51|15590.25
17:11:52|15590.38
17:11:53|15590.38
17:11:54|15590.38
17:11:55|15590.38
17:11:57|15589.84
17:11:57|15589.66
17:11:58|15589.56
17:11:59|15589.07
17:12:00|15589.07
17:12:01|15589.07
17:12:02|15589.07
17:12:03|15588.33
17:12:04|15588.09
17:12:05|15588.09
17:12:07|15588.09
17:12:09|15588.09
17:12:09|15588.09
17:12:10|15588.09
17:12:11|15588.09
17:12:12|15588.09
17:12:13|15587.18
17:12:14|15587.18
17:12:15|15587.18
17:12:16|15587.18
17:12:17|15588.03
17:12:18|15588.03
17:12:19|15589.74
17:12:20|15588.89
17:12:21|15588.89
17:12:22|15588.89
17:12:23|15588.59
17:12:24|15588.59
17:12:25|15589.17
17:12:26|15589.17
17:12:27|15589.17
17:12:28|15589.17
17:12:29|15589.17
17:12:30|15589.17
17:12:32|15589.17
17:12:33|15589.17
17:12:34|15589.17
17:12:35|15588.26
17:12:36|15588.87
17:12:36|15587.84
17:12:37|15587.84
17:12:39|15587.84
17:12:40|15587.84
17:12:41|15587.84
17:12:42|15586.31
17:12:42|15586.31
17:12:44|15586.31
17:12:45|15586.31
17:12:45|15586.31
17:12:48|15586.31
17:12:48|15586.28
17:12:49|15586.28
17:12:50|15586.09
17:12:51|15586.09
17:12:52|15586.09
17:12:53|15586.09
17:12:55|15586.09
17:12:57|15586.09
17:12:57|15586.09
17:12:59|15586.09
17:13:00|15585.49
17:13:01|15585.42
17:13:02|15585.42
17:13:03|15584.03
17:13:04|15584.42
17:13:06|15585.94
17:13:06|15585.94
17:13:08|15585.94
17:13:09|15586.09
17:13:10|15584.75
17:13:11|15584.75
17:13:12|15586.98
17:13:12|15586.98
17:13:14|15586.98
17:13:15|15586.98
17:13:16|15585.05
17:13:17|15585.05
17:13:18|15585.05
17:13:19|15583.81
17:13:19|15583.81
17:13:21|15583.81
17:13:22|15588.22
17:13:22|15588.21
17:13:24|15588.21
17:13:25|15588.21
17:13:26|15588.21
17:13:27|15588.21
17:13:28|15588.21
17:13:28|15588.21
17:13:30|15588.21
17:13:31|15588.21
17:13:32|15588.21
17:13:33|15588.21
17:13:34|15586.25
17:13:35|15586.25
17:13:36|15586.25
17:13:38|15583.75
17:13:38|15583.75
17:13:39|15583.75
17:13:40|15583.75
17:13:41|15583.75
17:13:43|15585.68
17:13:44|15585.68
17:13:45|15585.68
17:13:47|15585.68
17:13:48|15585.68
17:13:49|15585.68
17:13:50|15585.68
17:13:51|15585.68
17:13:52|15585.68
17:13:53|15585.68
17:13:54|15587.8
17:13:56|15587.8
17:13:56|15587.8
17:13:58|15587.8
17:13:59|15587.8
17:14:00|15587.8
17:14:02|15585.76
17:14:03|15583.67
17:14:05|15583.67
17:14:06|15586.03
17:14:08|15586.03
17:14:08|15586.03
17:14:10|15587.57
17:14:11|15587.57
17:14:12|15587.57
17:14:13|15587.57
17:14:14|15587.57
17:14:15|15587.57
17:14:16|15587.57
17:14:17|15586.04
17:14:18|15586.04
17:14:19|15586.04
17:14:20|15586.04
17:14:21|15586.04
17:14:22|15587.55
17:14:23|15588.12
17:14:24|15588.12
17:14:25|15588.12
17:14:26|15588.12
17:14:27|15588.12
17:14:28|15589.83
17:14:29|15590.
17:14:30|15587.65
17:14:31|15587.65
17:14:32|15587.65
17:14:33|15587.65
17:14:34|15586.64
17:14:35|15586.36
17:14:36|15586.3
17:14:37|15586.3
17:14:38|15586.3
17:14:39|15586.3
17:14:40|15586.3
17:14:41|15586.3
17:14:42|15586.3
17:14:44|15586.3
17:14:45|15586.3
17:14:45|15587.7
17:14:47|15587.7
17:14:49|15587.7
17:14:50|15587.7
17:14:51|15587.7
17:14:52|15587.7
17:14:53|15590.39
17:14:54|15588.
17:14:55|15588.
17:14:56|15588.
17:14:57|15588.
17:14:58|15588.
17:15:00|15588.73
17:15:01|15588.7
17:15:02|15588.7
17:15:04|15588.7
17:15:05|15590.33
17:15:06|15590.33
17:15:07|15590.33
17:15:08|15590.33
17:15:09|15590.33
17:15:10|15590.33
17:15:11|15590.42
17:15:12|15590.42
17:15:13|15590.42
17:15:15|15590.42
17:15:16|15590.42
17:15:17|15590.42
17:15:18|15588.75
17:15:18|15587.39
17:15:20|15587.39
17:15:20|15587.39
17:15:22|15587.39
17:15:23|15587.39
17:15:24|15587.39
17:15:25|15587.39
17:15:26|15587.39
17:15:26|15587.39
17:15:27|15587.39
17:15:28|15587.39
17:15:29|15587.39
17:15:30|15589.49
17:15:32|15590.1
17:15:33|15590.1
17:15:34|15590.1
17:15:35|15590.1
17:15:36|15590.1
17:15:37|15590.1
17:15:38|15590.1
17:15:39|15590.1
17:15:39|15590.1
17:15:40|15590.1
17:15:41|15590.1
17:15:43|15587.23
17:15:44|15587.72
17:15:44|15590.1
17:15:46|15590.1
17:15:47|15590.1
17:15:48|15590.1
17:15:50|15590.4
17:15:51|15590.4
17:15:52|15590.4
17:15:53|15588.65
17:15:54|15588.65
17:15:55|15588.4
17:15:56|15588.4
17:15:58|15588.4
17:15:58|15588.4
17:16:00|15588.4
17:16:01|15590.24
17:16:02|15590.24
17:16:03|15590.24
17:16:03|15590.24
17:16:05|15590.24
17:16:06|15590.24
17:16:07|15590.24
17:16:08|15590.24
17:16:09|15590.24
17:16:09|15590.24
17:16:10|15588.4
17:16:12|15588.4
17:16:13|15588.4
17:16:14|15586.27
17:16:15|15589.29
17:16:16|15589.25
17:16:17|15589.25
17:16:18|15588.96
17:16:19|15588.6
17:16:20|15589.01
17:16:20|15588.06
17:16:22|15589.07
17:16:22|15589.07
17:16:23|15589.07
17:16:25|15589.07
17:16:26|15587.77
17:16:27|15587.77
17:16:28|15586.14
17:16:29|15586.14
17:16:30|15586.14
17:16:31|15585.08
17:16:32|15585.08
17:16:32|15585.08
17:16:34|15585.08
17:16:34|15585.08
17:16:35|15587.42
17:16:37|15587.42
17:16:38|15587.42
17:16:38|15587.42
17:16:40|15585.08
17:16:40|15585.08
17:16:41|15585.08
17:16:43|15585.08
17:16:44|15585.08
17:16:44|15585.08
17:16:45|15585.08
17:16:47|15585.08
17:16:47|15585.08
17:16:49|15585.2
17:16:51|15585.2
17:16:52|15587.4
17:16:54|15587.4
17:16:54|15587.4
17:16:56|15585.33
17:16:57|15585.29
17:16:58|15585.29
17:16:59|15585.29
17:17:00|15585.29
17:17:01|15585.29
17:17:03|15585.29
17:17:04|15585.29
17:17:05|15587.42
17:17:06|15587.42
17:17:07|15587.43
17:17:08|15587.43
17:17:09|15587.43
17:17:10|15587.43
17:17:11|15587.43
17:17:12|15587.43
17:17:13|15587.43
17:17:14|15587.43
17:17:15|15585.52
17:17:16|15585.52
17:17:17|15585.52
17:17:18|15585.52
17:17:20|15587.43
17:17:21|15587.43
17:17:22|15587.43
17:17:22|15587.43
17:17:24|15587.43
17:17:25|15587.43
17:17:26|15587.43
17:17:27|15587.43
17:17:28|15587.43
17:17:28|15587.43
17:17:30|15587.43
17:17:31|15587.43
17:17:32|15587.43
17:17:32|15587.43
17:17:34|15587.43
17:17:35|15587.43
17:17:36|15587.43
17:17:37|15587.43
17:17:37|15587.43
17:17:38|15587.43
17:17:40|15587.43
17:17:40|15587.43
17:17:41|15587.43
17:17:43|15587.43
17:17:43|15587.43
17:17:44|15587.43
17:17:46|15587.43
17:17:47|15587.2
17:17:48|15587.2
17:17:49|15587.24
17:17:50|15587.24
17:17:52|15587.24
17:17:53|15587.24
17:17:54|15589.73
17:17:55|15590.03
17:17:57|15590.03
17:17:58|15590.03
17:17:59|15590.03
17:18:00|15590.03
17:18:00|15590.03
17:18:02|15587.9
17:18:03|15587.9
17:18:03|15587.9
17:18:05|15587.9
17:18:06|15587.9
17:18:07|15587.9
17:18:08|15590.4
17:18:09|15590.4
17:18:10|15590.4
17:18:11|15590.4
17:18:12|15590.4
17:18:14|15590.4
17:18:14|15590.4
17:18:15|15590.4
17:18:17|15591.59
17:18:18|15591.59
17:18:19|15591.59
17:18:20|15593.22
17:18:21|15593.22
17:18:22|15593.22
17:18:23|15593.22
17:18:23|15593.22
17:18:25|15593.22
17:18:26|15593.22
17:18:27|15593.22
17:18:29|15593.22
17:18:30|15593.22
17:18:31|15593.22
17:18:32|15593.22
17:18:33|15591.21
17:18:34|15591.21
17:18:35|15591.21
17:18:36|15591.21
17:18:37|15591.21
17:18:38|15591.21
17:18:39|15591.21
17:18:40|15591.21
17:18:41|15593.22
17:18:42|15593.22
17:18:44|15593.22
17:18:45|15593.22
17:18:46|15593.39
17:18:46|15593.39
17:18:47|15593.39
17:18:48|15593.39
17:18:50|15593.39
17:18:51|15591.32
17:18:52|15591.32
17:18:53|15591.32
17:18:55|15591.32
17:18:56|15591.32
17:18:57|15593.58
17:18:58|15593.58
17:19:00|15593.58
17:19:01|15593.58
17:19:02|15593.58
17:19:03|15593.58
17:19:04|15593.58
17:19:05|15593.58
17:19:06|15593.58
17:19:07|15593.58
17:19:08|15594.2
17:19:10|15594.3
17:19:11|15594.3
17:19:12|15594.3
17:19:14|15594.3
17:19:15|15594.3
17:19:15|15594.3
17:19:17|15594.3
17:19:18|15594.3
17:19:18|15594.3
17:19:20|15594.3
17:19:21|15594.3
17:19:21|15595.
17:19:23|15595.
17:19:24|15595.
17:19:25|15595.
17:19:26|15595.
17:19:26|15595.
17:19:28|15595.
17:19:29|15595.
17:19:30|15595.
17:19:31|15595.
17:19:31|15595.
17:19:33|15593.95
17:19:34|15593.95
17:19:35|15593.95
17:19:35|15593.95
17:19:37|15593.95
17:19:38|15593.93
17:19:39|15593.93
17:19:40|15593.93
17:19:41|15593.93
17:19:42|15593.93
17:19:43|15593.93
17:19:44|15593.93
17:19:45|15593.93
17:19:46|15593.93
17:19:47|15596.34
17:19:48|15596.34
17:19:49|15596.34
17:19:50|15593.95
17:19:52|15593.95
17:19:53|15593.95
17:19:55|15593.95
17:19:56|15593.95
17:19:57|15593.95
17:19:58|15593.95
17:20:00|15593.95
17:20:00|15594.44
17:20:02|15594.44
17:20:03|15594.44
17:20:04|15594.44
17:20:05|15594.44
17:20:06|15594.44
17:20:08|15590.26
17:20:08|15590.26
17:20:09|15590.26
17:20:11|15592.59
17:20:12|15592.59
17:20:14|15592.59
17:20:14|15592.59
17:20:16|15592.59
17:20:17|15592.59
17:20:17|15590.28
17:20:19|15590.28
17:20:20|15590.28
17:20:20|15590.28
17:20:22|15590.28
17:20:23|15590.28
17:20:24|15590.28
17:20:25|15590.28
17:20:26|15594.
17:20:27|15594.
17:20:28|15594.02
17:20:29|15594.02
17:20:30|15594.02
17:20:31|15594.02
17:20:32|15594.02
17:20:33|15594.02
17:20:34|15594.02
17:20:35|15594.02
17:20:36|15594.02
17:20:37|15591.39
17:20:38|15591.39
17:20:39|15591.39
17:20:40|15594.9
17:20:41|15595.18
17:20:42|15595.18
17:20:43|15595.45
17:20:43|15595.45
17:20:45|15595.45
17:20:46|15595.45
17:20:47|15595.45
17:20:47|15595.45
17:20:49|15592.43
17:20:50|15594.44
17:20:51|15594.44
17:20:52|15594.44
17:20:54|15594.44
17:20:55|15594.44
17:20:56|15594.44
17:20:57|15594.44
17:20:58|15594.44
17:20:59|15594.44
17:21:01|15595.89
17:21:01|15595.89
17:21:03|15595.57
17:21:04|15595.52
17:21:06|15595.52
17:21:06|15595.52
17:21:07|15595.52
17:21:09|15595.52
17:21:11|15595.52
17:21:12|15595.52
17:21:14|15596.33
17:21:15|15594.23
17:21:15|15594.23
17:21:16|15594.23
17:21:17|15594.23
17:21:18|15596.33
17:21:20|15596.33
17:21:20|15596.33
17:21:21|15596.33
17:21:23|15594.02
17:21:24|15594.02
17:21:25|15594.02
17:21:26|15594.02
17:21:27|15594.02
17:21:28|15594.02
17:21:29|15594.02
17:21:30|15594.02
17:21:32|15594.02
17:21:32|15594.02
17:21:34|15594.02
17:21:34|15594.02
17:21:36|15594.02
17:21:37|15594.02
17:21:37|15594.02
17:21:39|15594.02
17:21:40|15594.02
17:21:41|15594.02
17:21:42|15594.02
17:21:42|15594.02
17:21:44|15594.02
17:21:44|15594.02
17:21:46|15594.02
17:21:47|15594.02
17:21:48|15594.02
17:21:49|15594.02
17:21:50|15594.02
17:21:51|15594.02
17:21:52|15594.02
17:21:53|15594.02
17:21:55|15594.02
17:21:55|15594.02
17:21:56|15594.02
17:21:57|15594.02
17:21:58|15594.02
17:21:59|15594.02
17:22:01|15594.09
17:22:02|15594.09
17:22:04|15594.09
17:22:04|15594.09
17:22:06|15594.09
17:22:06|15594.09
17:22:08|15594.09
17:22:09|15594.09
17:22:11|15594.09
17:22:11|15594.09
17:22:12|15594.09
17:22:13|15594.09
17:22:14|15594.09
17:22:15|15594.09
17:22:17|15594.09
17:22:17|15594.09
17:22:19|15594.09
17:22:20|15594.09
17:22:20|15594.09
17:22:22|15595.69
17:22:23|15595.69
17:22:24|15597.06
17:22:25|15597.02
17:22:26|15597.02
17:22:27|15597.02
17:22:28|15597.09
17:22:28|15597.09
17:22:30|15600.65
17:22:31|15599.17
17:22:32|15599.17
17:22:33|15599.17
17:22:35|15599.17
17:22:35|15599.17
17:22:36|15599.17
17:22:37|15599.17
17:22:38|15599.17
17:22:39|15595.76
17:22:40|15595.76
17:22:42|15595.76
17:22:42|15595.76
17:22:43|15595.76
17:22:44|15595.76
17:22:46|15595.76
17:22:47|15595.76
17:22:48|15595.93
17:22:50|15596.4
17:22:50|15596.4
17:22:51|15596.4
17:22:52|15596.4
17:22:53|15596.72
17:22:55|15596.72
17:22:57|15596.72
17:22:58|15595.25
17:23:00|15596.
17:23:00|15596.
17:23:02|15595.
17:23:03|15595.
17:23:05|15595.
17:23:06|15595.
17:23:08|15597.69
17:23:08|15594.51
17:23:10|15594.51
17:23:11|15594.51
17:23:12|15594.51
17:23:13|15593.71
17:23:15|15593.13
17:23:15|15593.13
17:23:17|15593.13
17:23:19|15598.95
17:23:19|15598.95
17:23:20|15598.95
17:23:21|15598.95
17:23:22|15595.21
17:23:23|15590.1
17:23:24|15594.09
17:23:25|15594.09
17:23:26|15594.09
17:23:28|15594.09
17:23:28|15594.09
17:23:29|15594.09
17:23:30|15594.09
17:23:31|15594.09
17:23:33|15592.31
17:23:33|15592.31
17:23:34|15592.31
17:23:36|15592.31
17:23:37|15592.31
17:23:38|15594.55
17:23:40|15594.55
17:23:40|15594.55
17:23:41|15592.31
17:23:43|15592.31
17:23:43|15592.31
17:23:45|15592.31
17:23:45|15592.31
17:23:47|15592.31
17:23:47|15592.31
17:23:49|15592.31
17:23:49|15592.31
17:23:50|15592.31
17:23:52|15593.96
17:23:52|15593.96
17:23:53|15594.29
17:23:54|15594.28
17:23:56|15591.3
17:23:58|15591.3
17:23:59|15591.3
17:24:00|15591.3
17:24:01|15591.3
17:24:03|15591.3
17:24:04|15591.3
17:24:05|15591.3
17:24:05|15591.3
17:24:07|15591.3
17:24:07|15591.3
17:24:09|15591.3
17:24:10|15591.3
17:24:11|15591.3
17:24:12|15591.3
17:24:13|15590.
17:24:14|15590.
17:24:16|15591.79
17:24:17|15591.79
17:24:18|15591.79
17:24:18|15591.79
17:24:20|15591.79
17:24:21|15591.79
17:24:22|15591.34
17:24:22|15591.34
17:24:23|15591.34
17:24:25|15591.34
17:24:25|15591.34
17:24:27|15591.34
17:24:27|15591.34
17:24:29|15591.34
17:24:29|15591.34
17:24:30|15588.45
17:24:31|15588.45
17:24:33|15588.45
17:24:33|15588.45
17:24:34|15588.45
17:24:36|15588.45
17:24:36|15591.5
17:24:37|15591.5
17:24:39|15591.5
17:24:40|15591.5
17:24:41|15591.5
17:24:42|15591.5
17:24:42|15591.5
17:24:44|15591.5
17:24:45|15591.5
17:24:46|15591.5
17:24:47|15591.5
17:24:48|15591.5
17:24:49|15591.5
17:24:50|15591.5
17:24:51|15591.5
17:24:52|15591.5
17:24:53|15591.5
17:24:54|15591.5
17:24:55|15591.5
17:24:56|15591.5
17:24:57|15591.5
17:24:59|15591.5
17:25:00|15594.74
17:25:01|15592.12
17:25:03|15592.12
17:25:03|15590.83
17:25:05|15590.83
17:25:07|15590.83
17:25:07|15590.83
17:25:08|15590.83
17:25:09|15590.83
17:25:10|15590.83
17:25:11|15590.83
17:25:12|15590.83
17:25:13|15590.83
17:25:14|15590.83
17:25:15|15590.83
17:25:16|15590.83
17:25:17|15590.83
17:25:18|15594.14
17:25:19|15594.73
17:25:20|15592.15
17:25:21|15592.15
17:25:22|15594.41
17:25:23|15594.41
17:25:24|15594.41
17:25:25|15594.41
17:25:26|15594.41
17:25:27|15594.41
17:25:28|15594.41
17:25:29|15592.36
17:25:30|15592.34
17:25:31|15592.34
17:25:33|15591.79
17:25:33|15591.84
17:25:35|15591.84
17:25:36|15594.14
17:25:37|15594.14
17:25:38|15594.14
17:25:39|15594.14
17:25:41|15594.14
17:25:41|15594.14
17:25:42|15594.14
17:25:43|15591.66
17:25:44|15591.66
17:25:45|15591.66
17:25:46|15591.66
17:25:47|15591.66
17:25:48|15591.66
17:25:49|15591.66
17:25:50|15591.66
17:25:51|15591.66
17:25:52|15591.66
17:25:53|15590.87
17:25:54|15590.27
17:25:55|15590.27
17:25:56|15590.27
17:25:58|15589.11
17:26:00|15589.11
17:26:01|15589.11
17:26:02|15589.11
17:26:04|15589.11
17:26:04|15589.11
17:26:05|15589.11
17:26:07|15593.03
17:26:08|15592.66
17:26:08|15592.66
17:26:11|15592.66
17:26:11|15592.66
17:26:13|15589.99
17:26:14|15589.99
17:26:15|15589.99
17:26:16|15589.99
17:26:17|15591.54
17:26:18|15591.54
17:26:19|15591.54
17:26:19|15591.19
17:26:21|15591.19
17:26:22|15591.19
17:26:23|15591.19
17:26:24|15591.19
17:26:25|15589.13
17:26:26|15587.85
17:26:26|15587.85
17:26:28|15587.85
17:26:29|15590.38
17:26:30|15590.38
17:26:31|15590.38
17:26:32|15590.38
17:26:32|15590.38
17:26:33|15590.38
17:26:35|15590.38
17:26:35|15587.62
17:26:37|15588.84
17:26:38|15588.84
17:26:39|15588.84
17:26:40|15588.84
17:26:40|15588.84
17:26:43|15592.8
17:26:43|15592.8
17:26:44|15592.8
17:26:45|15592.8
17:26:46|15592.8
17:26:47|15592.8
17:26:48|15592.8
17:26:49|15592.8
17:26:50|15592.8
17:26:51|15592.8
17:26:52|15592.8
17:26:53|15592.8
17:26:54|15592.8
17:26:55|15592.8
17:26:56|15592.92
17:26:58|15593.52
17:27:00|15593.52
17:27:00|15593.52
17:27:02|15593.52
17:27:04|15593.52
17:27:05|15590.61
17:27:06|15590.61
17:27:06|15590.61
17:27:09|15590.61
17:27:10|15590.61
17:27:11|15590.61
17:27:12|15590.61
17:27:14|15590.61
17:27:14|15590.61
17:27:15|15590.61
17:27:16|15590.61
17:27:17|15590.61
17:27:18|15590.61
17:27:19|15592.73
17:27:20|15592.73
17:27:21|15592.73
17:27:22|15592.73
17:27:23|15592.73
17:27:24|15592.73
17:27:25|15592.73
17:27:26|15592.73
17:27:27|15592.73
17:27:28|15592.73
17:27:29|15592.73
17:27:30|15593.53
17:27:31|15593.53
17:27:32|15590.79
17:27:33|15590.79
17:27:34|15590.79
17:27:35|15590.79
17:27:36|15590.79
17:27:37|15590.79
17:27:38|15590.79
17:27:39|15590.79
17:27:40|15590.79
17:27:42|15590.79
17:27:43|15593.52
17:27:44|15593.52
17:27:45|15593.52
17:27:46|15593.52
17:27:48|15593.52
17:27:49|15593.52
17:27:50|15593.52
17:27:50|15593.52
17:27:52|15593.52
17:27:52|15593.52
17:27:53|15593.52
17:27:54|15593.52
17:27:55|15593.52
17:27:56|15593.52
17:27:57|15593.52
17:27:58|15593.52
17:28:00|15591.42
17:28:02|15590.35
17:28:03|15590.35
17:28:04|15590.35
17:28:06|15589.73
17:28:07|15589.73
17:28:08|15589.73
17:28:09|15589.73
17:28:10|15589.73
17:28:12|15590.23
17:28:12|15590.23
17:28:14|15590.23
17:28:14|15590.23
17:28:16|15590.59
17:28:17|15590.59
17:28:18|15590.59
17:28:19|15590.59
17:28:20|15590.59
17:28:21|15590.59
17:28:22|15590.59
17:28:23|15590.59
17:28:25|15590.65
17:28:25|15590.65
17:28:27|15590.66
17:28:28|15590.66
17:28:29|15590.66
17:28:30|15590.66
17:28:31|15590.66
17:28:32|15593.23
17:28:33|15593.23
17:28:34|15593.23
17:28:36|15590.42
17:28:36|15590.42
17:28:37|15590.42
17:28:38|15590.42
17:28:40|15590.42
17:28:41|15590.42
17:28:42|15590.42
17:28:43|15589.47
17:28:44|15589.48
17:28:45|15589.48
17:28:46|15589.48
17:28:47|15589.48
17:28:48|15589.48
17:28:49|15589.48
17:28:50|15589.49
17:28:51|15589.49
17:28:52|15589.49
17:28:53|15589.49
17:28:54|15589.49
17:28:55|15589.49
17:28:56|15589.98
17:28:58|15589.98
17:28:58|15589.98
17:29:00|15589.98
17:29:02|15589.98
17:29:03|15589.98
17:29:04|15589.98
17:29:05|15586.83
17:29:05|15586.83
17:29:07|15587.39
17:29:08|15587.39
17:29:10|15585.
17:29:11|15585.
17:29:12|15585.
17:29:13|15582.01
17:29:14|15582.01
17:29:15|15586.35
17:29:16|15583.98
17:29:18|15583.31
17:29:18|15583.31
17:29:19|15583.31
17:29:21|15583.31
17:29:22|15584.46
17:29:23|15584.46
17:29:24|15584.46
17:29:25|15584.46
17:29:26|15584.15
17:29:27|15584.18
17:29:28|15584.18
17:29:29|15584.18
17:29:30|15584.18
17:29:31|15582.43
17:29:32|15582.43
17:29:34|15584.37
17:29:35|15584.37
17:29:35|15584.37
17:29:37|15584.37
17:29:38|15584.28
17:29:38|15584.28
17:29:40|15584.28
17:29:40|15584.28
17:29:42|15584.28
17:29:43|15582.58
17:29:43|15582.58
17:29:44|15582.58
17:29:46|15582.
17:29:47|15583.56
17:29:48|15583.56
17:29:49|15583.56
17:29:50|15583.56
17:29:51|15583.56
17:29:52|15583.56
17:29:52|15582.
17:29:54|15582.
17:29:55|15582.38
17:29:56|15582.38
17:29:57|15582.38
17:29:57|15582.38
17:29:58|15582.38
17:30:00|15582.38
17:30:00|15580.13
17:30:02|15580.26
17:30:03|15581.47
17:30:05|15581.47
17:30:06|15581.47
17:30:08|15581.47
17:30:08|15581.47
17:30:10|15581.47
17:30:11|15581.47
17:30:12|15581.47
17:30:13|15581.47
17:30:14|15582.43
17:30:15|15582.43
17:30:16|15584.15
17:30:17|15584.15
17:30:18|15581.83
17:30:19|15584.58
17:30:20|15584.58
17:30:21|15584.58
17:30:23|15584.58
17:30:23|15584.58
17:30:25|15583.39
17:30:26|15583.39
17:30:27|15583.39
17:30:28|15581.07
17:30:29|15580.39
17:30:30|15580.39
17:30:32|15581.45
17:30:32|15581.45
17:30:34|15581.46
17:30:35|15581.46
17:30:36|15581.46
17:30:37|15581.46
17:30:38|15581.46
17:30:39|15581.46
17:30:40|15581.46
17:30:41|15581.46
17:30:42|15581.46
17:30:43|15581.46
17:30:44|15581.46
17:30:45|15581.46
17:30:46|15581.46
17:30:47|15581.46
17:30:48|15580.32
17:30:49|15580.32
17:30:50|15580.29
17:30:51|15580.29
17:30:52|15580.29
17:30:53|15580.29
17:30:54|15580.29
17:30:55|15580.29
17:30:56|15582.34
17:30:57|15582.34
17:30:58|15580.13
17:30:59|15580.13
17:31:00|15580.13
17:31:01|15580.13
17:31:02|15580.13
17:31:04|15580.13
17:31:05|15580.13
17:31:05|15580.13
17:31:07|15580.13
17:31:09|15580.14
17:31:10|15580.14
17:31:12|15580.14
17:31:13|15580.14
17:31:14|15580.14
17:31:16|15579.99
17:31:17|15578.56
17:31:19|15578.56
17:31:20|15578.56
17:31:20|15578.41
17:31:22|15578.41
17:31:23|15578.41
17:31:23|15577.44
17:31:25|15577.44
17:31:25|15577.44
17:31:27|15579.27
17:31:27|15579.26
17:31:28|15579.26
17:31:30|15579.26
17:31:31|15579.26
17:31:31|15579.26
17:31:33|15579.26
17:31:34|15579.26
17:31:35|15579.26
17:31:36|15579.26
17:31:36|15579.26
17:31:38|15579.26
17:31:39|15579.26
17:31:40|15579.26
17:31:41|15579.26
17:31:42|15579.26
17:31:43|15579.26
17:31:44|15579.26
17:31:45|15579.26
17:31:45|15579.26
17:31:46|15579.26
17:31:47|15579.26
17:31:49|15579.26
17:31:49|15579.26
17:31:50|15579.26
17:31:51|15579.26
17:31:53|15579.26
17:31:54|15579.26
17:31:54|15579.26
17:31:55|15579.26
17:31:57|15579.26
17:31:58|15579.26
17:31:59|15579.26
17:32:00|15579.26
17:32:00|15578.02
17:32:02|15578.02
17:32:03|15581.19
17:32:04|15577.69
17:32:06|15577.69
17:32:07|15577.69
17:32:09|15577.69
17:32:10|15577.69
17:32:11|15577.69
17:32:12|15578.13
17:32:14|15578.13
17:32:15|15578.13
17:32:16|15578.13
17:32:17|15578.13
17:32:18|15578.13
17:32:19|15581.2
17:32:19|15582.84
17:32:20|15585.03
17:32:22|15585.02
17:32:22|15585.02
17:32:23|15585.02
17:32:25|15585.02
17:32:26|15585.02
17:32:27|15585.02
17:32:28|15585.02
17:32:29|15584.8
17:32:30|15582.83
17:32:31|15582.83
17:32:32|15583.04
17:32:33|15583.04
17:32:34|15583.35
17:32:35|15583.35
17:32:36|15583.91
17:32:37|15583.91
17:32:38|15583.91
17:32:39|15581.51
17:32:40|15580.72
17:32:42|15581.17
17:32:42|15581.17
17:32:44|15578.53
17:32:44|15578.53
17:32:46|15579.67
17:32:47|15579.18
17:32:47|15579.18
17:32:48|15578.76
17:32:49|15578.53
17:32:51|15578.53
17:32:52|15578.53
17:32:52|15578.53
17:32:53|15578.53
17:32:55|15578.09
17:32:55|15578.09
17:32:57|15578.09
17:32:59|15578.09
17:32:59|15578.09
17:33:00|15578.09
17:33:02|15578.25
17:33:03|15579.91
17:33:04|15579.91
17:33:05|15579.91
17:33:07|15579.91
17:33:08|15579.91
17:33:10|15579.91
17:33:11|15579.91
17:33:12|15579.91
17:33:13|15579.91
17:33:14|15579.91
17:33:15|15579.91
17:33:16|15578.02
17:33:17|15578.02
17:33:18|15578.02
17:33:19|15578.02
17:33:20|15576.7
17:33:21|15576.7
17:33:23|15576.7
17:33:24|15576.7
17:33:25|15576.7
17:33:25|15577.86
17:33:26|15577.86
17:33:28|15577.86
17:33:29|15576.73
17:33:29|15576.73
17:33:31|15576.73
17:33:32|15576.73
17:33:33|15576.73
17:33:34|15576.73
17:33:34|15576.73
17:33:36|15576.7
17:33:37|15576.7
17:33:38|15576.7
17:33:38|15577.59
17:33:39|15577.59
17:33:41|15577.59
17:33:42|15577.59
17:33:42|15577.59
17:33:43|15575.5
17:33:44|15575.5
17:33:46|15575.5
17:33:47|15575.5
17:33:48|15575.5
17:33:49|15575.5
17:33:50|15575.41
17:33:50|15573.55
17:33:52|15573.55
17:33:53|15573.55
17:33:53|15573.55
17:33:55|15572.32
17:33:56|15574.18
17:33:57|15574.18
17:33:57|15574.18
17:33:58|15574.18
17:33:59|15574.18
17:34:01|15574.18
17:34:02|15574.18
17:34:02|15574.18
17:34:04|15572.88
17:34:05|15572.88
17:34:06|15569.25
17:34:08|15573.69
17:34:09|15573.69
17:34:10|15572.05
17:34:12|15572.04
17:34:13|15572.04
17:34:14|15574.03
17:34:15|15574.03
17:34:17|15574.03
17:34:18|15574.03
17:34:18|15574.03
17:34:19|15574.03
17:34:20|15574.03
17:34:21|15574.03
17:34:23|15574.03
17:34:24|15574.03
17:34:25|15574.03
17:34:26|15574.03
17:34:27|15574.03
17:34:28|15574.03
17:34:29|15574.03
17:34:30|15574.03
17:34:31|15573.32
17:34:32|15574.31
17:34:33|15574.31
17:34:34|15574.31
17:34:35|15574.66
17:34:36|15574.66
17:34:37|15574.66
17:34:38|15574.66
17:34:39|15573.99
17:34:40|15573.99
17:34:42|15573.98
17:34:43|15573.98
17:34:44|15573.98
17:34:45|15573.98
17:34:46|15573.85
17:34:46|15573.85
17:34:48|15573.85
17:34:49|15573.85
17:34:50|15574.55
17:34:51|15574.55
17:34:51|15574.55
17:34:53|15571.34
17:34:54|15571.34
17:34:55|15571.34
17:34:56|15574.09
17:34:57|15574.09
17:34:58|15574.09
17:34:59|15573.59
17:35:00|15573.59
17:35:01|15573.59
17:35:02|15573.59
17:35:03|15570.12
17:35:04|15570.12
17:35:06|15572.06
17:35:07|15572.19
17:35:08|15572.19
17:35:10|15573.59
17:35:10|15573.59
17:35:13|15571.13
17:35:13|15571.13
17:35:14|15571.13
17:35:16|15571.13
17:35:17|15571.13
17:35:19|15570.71
17:35:19|15570.71
17:35:20|15570.71
17:35:21|15570.71
17:35:22|15570.71
17:35:23|15570.71
17:35:25|15570.71
17:35:26|15570.71
17:35:27|15570.71
17:35:28|15570.71
17:35:29|15570.71
17:35:30|15570.71
17:35:31|15570.71
17:35:32|15570.52
17:35:32|15570.52
17:35:34|15570.52
17:35:36|15572.38
17:35:36|15569.38
17:35:37|15569.38
17:35:38|15569.38
17:35:39|15569.38
17:35:41|15569.56
17:35:42|15569.19
17:35:43|15569.14
17:35:44|15569.02
17:35:45|15568.84
17:35:46|15569.38
17:35:47|15566.3
17:35:48|15565.58
17:35:49|15564.22
17:35:50|15566.97
17:35:51|15566.97
17:35:52|15567.7
17:35:53|15567.7
17:35:54|15567.7
17:35:55|15567.7
17:35:56|15567.7
17:35:57|15567.7
17:35:58|15570.59
17:35:59|15570.42
17:36:00|15570.59
17:36:01|15570.59
17:36:02|15570.59
17:36:03|15570.59
17:36:04|15570.59
17:36:04|15570.52
17:36:06|15572.29
17:36:07|15572.63
17:36:09|15573.79
17:36:10|15573.79
17:36:12|15573.79
17:36:13|15571.23
17:36:14|15571.23
17:36:15|15571.23
17:36:16|15571.5
17:36:16|15571.5
17:36:19|15571.5
17:36:19|15571.09
17:36:20|15571.09
17:36:21|15571.09
17:36:22|15571.09
17:36:23|15571.09
17:36:24|15570.15
17:36:25|15572.38
17:36:26|15572.38
17:36:27|15569.27
17:36:28|15574.13
17:36:30|15571.55
17:36:31|15571.55
17:36:32|15571.55
17:36:33|15569.45
17:36:35|15569.45
17:36:35|15569.4
17:36:36|15569.4
17:36:37|15571.79
17:36:38|15571.64
17:36:39|15571.64
17:36:40|15569.21
17:36:41|15569.21
17:36:42|15572.6
17:36:43|15572.6
17:36:44|15572.6
17:36:45|15572.16
17:36:46|15572.16
17:36:47|15572.16
17:36:48|15574.99
17:36:49|15574.99
17:36:51|15574.99
17:36:52|15574.99
17:36:53|15571.08
17:36:54|15571.08
17:36:55|15571.08
17:36:57|15573.26
17:36:58|15574.81
17:36:58|15574.81
17:37:00|15574.81
17:37:00|15574.81
17:37:03|15571.78
17:37:04|15571.78
17:37:04|15569.22
17:37:05|15569.22
17:37:07|15569.25
17:37:07|15569.25
17:37:10|15569.25
17:37:11|15569.25
17:37:12|15569.25
17:37:14|15569.25
17:37:15|15573.57
17:37:16|15573.57
17:37:17|15573.57
17:37:19|15573.28
17:37:20|15573.29
17:37:21|15574.77
17:37:22|15571.81
17:37:23|15571.81
17:37:24|15571.81
17:37:25|15571.79
17:37:26|15571.79
17:37:27|15571.79
17:37:28|15571.79
17:37:29|15574.52
17:37:30|15574.52
17:37:31|15574.49
17:37:32|15574.49
17:37:33|15574.49
17:37:34|15574.49
17:37:35|15574.49
17:37:36|15574.49
17:37:37|15574.49
17:37:38|15574.49
17:37:39|15571.78
17:37:40|15570.29
17:37:41|15570.29
17:37:42|15570.29
17:37:43|15570.29
17:37:44|15570.29
17:37:45|15570.29
17:37:46|15570.29
17:37:47|15570.47
17:37:48|15570.47
17:37:49|15570.46
17:37:50|15570.46
17:37:51|15570.46
17:37:52|15570.46
17:37:53|15573.55
17:37:54|15573.55
17:37:55|15573.32
17:37:56|15573.32
17:37:57|15569.57
17:37:58|15569.57
17:37:59|15569.57
17:38:00|15570.
17:38:01|15570.
17:38:02|15570.
17:38:03|15570.
17:38:04|15572.79
17:38:05|15572.79
17:38:06|15572.79
17:38:07|15572.79
17:38:08|15572.79
17:38:09|15570.47
17:38:11|15572.53
17:38:12|15572.53
17:38:14|15561.
17:38:15|15567.6
17:38:16|15568.76
17:38:17|15568.76
17:38:18|15571.36
17:38:19|15566.95
17:38:20|15568.86
17:38:21|15568.98
17:38:22|15568.98
17:38:24|15568.98
17:38:24|15564.66
17:38:26|15567.58
17:38:27|15567.13
17:38:28|15570.
17:38:28|15572.28
17:38:30|15572.28
17:38:31|15572.28
17:38:31|15572.28
17:38:33|15572.28
17:38:34|15572.28
17:38:35|15572.28
17:38:36|15572.28
17:38:37|15572.28
17:38:37|15571.05
17:38:39|15571.05
17:38:39|15571.05
17:38:41|15571.05
17:38:41|15572.28
17:38:42|15572.28
17:38:44|15567.86
17:38:44|15567.86
17:38:46|15567.86
17:38:47|15567.86
17:38:47|15567.86
17:38:49|15567.86
17:38:49|15563.83
17:38:51|15563.83
17:38:52|15563.5
17:38:53|15564.22
17:38:53|15564.22
17:38:55|15564.22
17:38:56|15567.17
17:38:56|15568.21
17:38:58|15566.74
17:38:59|15565.96
17:39:00|15567.66
17:39:01|15568.22
17:39:03|15568.22
17:39:04|15568.22
17:39:04|15568.22
17:39:06|15568.22
17:39:07|15567.23
17:39:08|15570.
17:39:09|15570.
17:39:09|15571.49
17:39:11|15571.49
17:39:12|15570.29
17:39:13|15570.29
17:39:14|15570.29
17:39:15|15570.29
17:39:16|15570.29
17:39:17|15570.29
17:39:19|15570.29
17:39:20|15565.26
17:39:21|15565.26
17:39:22|15565.26
17:39:23|15565.26
17:39:24|15565.26
17:39:25|15565.26
17:39:27|15565.26
17:39:28|15565.26
17:39:28|15565.83
17:39:29|15569.58
17:39:31|15569.58
17:39:32|15569.58
17:39:33|15569.58
17:39:34|15569.58
17:39:36|15568.13
17:39:37|15568.93
17:39:38|15568.93
17:39:39|15568.93
17:39:40|15570.25
17:39:42|15569.85
17:39:42|15569.85
17:39:44|15569.85
17:39:45|15569.85
17:39:45|15569.85
17:39:46|15569.85
17:39:48|15569.85
17:39:49|15569.85
17:39:50|15569.85
17:39:51|15569.85
17:39:52|15571.53
17:39:52|15572.27
17:39:53|15572.04
17:39:54|15573.39
17:39:56|15573.39
17:39:57|15573.39
17:39:57|15571.58
17:39:59|15571.58
17:39:59|15571.58
17:40:01|15571.58
17:40:02|15571.58
17:40:03|15572.05
17:40:04|15572.05
17:40:05|15572.63
17:40:06|15572.63
17:40:07|15572.63
17:40:07|15572.63
17:40:09|15573.02
17:40:09|15573.02
17:40:11|15573.02
17:40:12|15573.02
17:40:14|15572.03
17:40:15|15572.03
17:40:16|15572.03
17:40:17|15572.03
17:40:19|15570.9
17:40:20|15570.9
17:40:21|15570.9
17:40:22|15570.9
17:40:23|15570.9
17:40:25|15571.9
17:40:25|15571.9
17:40:27|15570.26
17:40:28|15570.26
17:40:29|15569.69
17:40:30|15569.69
17:40:31|15569.69
17:40:32|15569.69
17:40:33|15569.58
17:40:35|15569.58
17:40:36|15569.58
17:40:37|15569.58
17:40:38|15569.58
17:40:39|15569.58
17:40:40|15573.42
17:40:41|15573.42
17:40:41|15573.
17:40:43|15573.
17:40:44|15573.
17:40:45|15573.
17:40:46|15573.
17:40:46|15573.
17:40:48|15573.
17:40:49|15573.
17:40:50|15573.
17:40:51|15573.
17:40:52|15573.
17:40:53|15571.9
17:40:54|15571.9
17:40:55|15571.9
17:40:55|15571.9
17:40:57|15572.41
17:40:58|15572.41
17:40:59|15572.7
17:41:00|15572.7
17:41:01|15572.7
17:41:02|15572.7
17:41:03|15572.7
17:41:04|15572.7
17:41:05|15572.7
17:41:06|15572.7
17:41:07|15572.7
17:41:08|15573.63
17:41:09|15573.63
17:41:10|15572.7
17:41:11|15573.48
17:41:12|15573.48
17:41:14|15573.48
17:41:15|15573.33
17:41:16|15573.33
17:41:17|15572.05
17:41:18|15571.71
17:41:19|15571.98
17:41:20|15572.
17:41:22|15572.
17:41:23|15572.
17:41:24|15572.
17:41:25|15572.
17:41:26|15570.72
17:41:27|15570.72
17:41:28|15570.72
17:41:29|15570.72
17:41:30|15570.72
17:41:32|15570.72
17:41:33|15570.72
17:41:34|15570.72
17:41:35|15570.72
17:41:36|15571.98
17:41:37|15571.98
17:41:38|15571.98
17:41:39|15571.98
17:41:40|15572.27
17:41:41|15572.27
17:41:42|15572.27
17:41:43|15572.27
17:41:44|15572.27
17:41:45|15570.9
17:41:46|15570.9
17:41:47|15571.97
17:41:48|15571.98
17:41:49|15571.98
17:41:50|15571.98
17:41:51|15572.13
17:41:52|15572.13
17:41:53|15572.13
17:41:54|15572.13
17:41:55|15572.13
17:41:56|15572.13
17:41:57|15572.13
17:41:58|15569.6
17:41:59|15570.66
17:42:00|15570.66
17:42:01|15570.66
17:42:02|15570.66
17:42:03|15572.13
17:42:04|15572.13
17:42:05|15572.13
17:42:06|15572.13
17:42:07|15572.13
17:42:08|15572.13
17:42:09|15572.13
17:42:10|15572.13
17:42:11|15572.13
17:42:12|15572.13
17:42:13|15572.13
17:42:15|15572.13
17:42:16|15572.13
17:42:17|15572.13
17:42:19|15572.13
17:42:20|15572.13
17:42:22|15572.13
17:42:22|15572.13
17:42:24|15572.13
17:42:25|15572.13
17:42:27|15575.
17:42:28|15575.
17:42:29|15575.
17:42:29|15575.
17:42:31|15575.
17:42:32|15575.
17:42:33|15575.
17:42:34|15575.
17:42:35|15575.
17:42:35|15575.
17:42:36|15575.
17:42:38|15575.
17:42:39|15575.
17:42:39|15575.
17:42:41|15577.89
17:42:42|15577.89
17:42:43|15577.89
17:42:43|15577.89
17:42:44|15577.89
17:42:46|15577.89
17:42:47|15577.89
17:42:48|15577.89
17:42:49|15577.89
17:42:50|15577.89
17:42:51|15577.89
17:42:51|15577.89
17:42:53|15573.08
17:42:54|15573.08
17:42:55|15571.88
17:42:56|15571.88
17:42:57|15571.88
17:42:58|15571.88
17:42:58|15571.88
17:42:59|15571.88
17:43:01|15571.88
17:43:02|15571.88
17:43:02|15577.35
17:43:04|15577.38
17:43:05|15577.38
17:43:06|15577.38
17:43:07|15577.38
17:43:08|15577.38
17:43:09|15576.71
17:43:10|15576.71
17:43:11|15576.71
17:43:12|15576.71
17:43:13|15576.71
17:43:15|15576.71
17:43:17|15576.71
17:43:18|15576.71
17:43:19|15576.71
17:43:20|15576.71
17:43:22|15576.24
17:43:22|15576.24
17:43:23|15576.24
17:43:24|15576.24
17:43:25|15576.24
17:43:27|15576.24
17:43:28|15576.24
17:43:29|15576.24
17:43:31|15576.24
17:43:31|15576.24
17:43:33|15573.95
17:43:34|15573.95
17:43:35|15573.95
17:43:36|15573.95
17:43:37|15573.95
17:43:38|15573.95
17:43:39|15573.95
17:43:39|15573.95
17:43:41|15573.38
17:43:42|15573.38
17:43:43|15573.38
17:43:44|15573.99
17:43:46|15573.99
17:43:46|15573.99
17:43:47|15573.99
17:43:48|15573.99
17:43:49|15573.99
17:43:50|15572.05
17:43:51|15572.05
17:43:52|15573.12
17:43:53|15572.53
17:43:54|15572.53
17:43:55|15572.53
17:43:56|15572.07
17:43:57|15576.58
17:43:58|15576.58
17:43:59|15576.58
17:44:00|15576.58
17:44:01|15576.58
17:44:02|15576.58
17:44:03|15576.58
17:44:04|15576.23
17:44:05|15576.23
17:44:06|15576.23
17:44:07|15576.23
17:44:08|15576.23
17:44:10|15576.23
17:44:10|15576.23
17:44:11|15575.88
17:44:12|15575.43
17:44:13|15575.43
17:44:15|15573.29
17:44:16|15574.44
17:44:17|15574.44
17:44:19|15574.44
17:44:19|15574.44
17:44:20|15574.44
17:44:21|15574.44
17:44:22|15573.53
17:44:23|15573.53
17:44:24|15573.53
17:44:25|15573.53
17:44:26|15573.53
17:44:27|15573.53
17:44:28|15573.53
17:44:29|15573.53
17:44:30|15573.53
17:44:31|15573.53
17:44:32|15572.31
17:44:33|15572.31
17:44:34|15575.48
17:44:35|15575.48
17:44:37|15575.48
17:44:37|15574.47
17:44:38|15575.53
17:44:40|15575.53
17:44:40|15575.53
17:44:42|15573.28
17:44:43|15573.28
17:44:44|15573.28
17:44:44|15573.28
17:44:46|15573.28
17:44:47|15573.28
17:44:48|15575.28
17:44:49|15575.28
17:44:49|15573.38
17:44:51|15575.32
17:44:52|15575.32
17:44:53|15575.32
17:44:54|15575.32
17:44:55|15575.32
17:44:56|15575.32
17:44:57|15575.52
17:44:57|15575.52
17:44:58|15575.52
17:44:59|15575.52
17:45:01|15575.52
17:45:01|15575.52
17:45:03|15575.52
17:45:04|15575.52
17:45:05|15575.
17:45:06|15575.
17:45:07|15575.
17:45:08|15575.
17:45:09|15575.
17:45:10|15575.
17:45:12|15575.
17:45:12|15575.
17:45:13|15572.79
17:45:14|15572.79
17:45:15|15572.79
17:45:17|15572.79
17:45:19|15572.79
17:45:20|15572.79
17:45:21|15572.79
17:45:22|15572.79
17:45:24|15572.79
17:45:25|15572.79
17:45:26|15572.79
17:45:27|15572.79
17:45:29|15571.13
17:45:29|15572.25
17:45:31|15572.25
17:45:31|15572.25
17:45:33|15572.25
17:45:34|15572.25
17:45:35|15572.25
17:45:36|15572.25
17:45:38|15572.25
17:45:38|15572.26
17:45:39|15572.26
17:45:41|15572.26
17:45:41|15573.19
17:45:42|15573.19
17:45:44|15573.19
17:45:44|15573.19
17:45:46|15573.19
17:45:47|15573.19
17:45:48|15573.19
17:45:48|15572.79
17:45:50|15572.79
17:45:50|15572.79
17:45:52|15572.79
17:45:53|15572.79
17:45:54|15572.79
17:45:54|15572.79
17:45:56|15573.49
17:45:57|15573.49
17:45:57|15573.49
17:45:59|15571.92
17:46:00|15571.92
17:46:01|15571.92
17:46:02|15571.92
17:46:03|15571.92
17:46:04|15571.92
17:46:05|15570.
17:46:06|15569.88
17:46:07|15569.61
17:46:08|15569.61
17:46:09|15569.61
17:46:10|15569.6
17:46:11|15569.6
17:46:12|15569.6
17:46:13|15569.6
17:46:14|15569.6
17:46:15|15569.6
17:46:16|15569.6
17:46:17|15569.6
17:46:19|15569.6
17:46:20|15569.6
17:46:20|15569.6
17:46:22|15569.61
17:46:22|15569.61
17:46:23|15569.61
17:46:25|15569.61
17:46:27|15569.6
17:46:28|15569.6
17:46:29|15569.6
17:46:30|15569.6
17:46:31|15569.6
17:46:32|15571.81
17:46:33|15571.81
17:46:34|15571.81
17:46:36|15571.81
17:46:37|15571.81
17:46:37|15571.81
17:46:38|15571.81
17:46:40|15571.81
17:46:40|15571.8
17:46:42|15571.8
17:46:43|15569.81
17:46:44|15569.81
17:46:46|15569.81
17:46:47|15569.81
17:46:48|15569.81
17:46:49|15569.81
17:46:50|15569.81
17:46:51|15569.81
17:46:52|15570.27
17:46:53|15570.27
17:46:54|15570.27
17:46:55|15570.27
17:46:56|15570.27
17:46:57|15570.27
17:46:58|15570.27
17:46:59|15570.27
17:47:00|15570.27
17:47:01|15570.27
17:47:02|15572.66
17:47:04|15572.66
17:47:05|15572.66
17:47:06|15572.66
17:47:07|15572.66
17:47:08|15572.22
17:47:09|15572.22
17:47:10|15572.22
17:47:11|15572.22
17:47:12|15572.22
17:47:13|15572.22
17:47:14|15572.22
17:47:15|15572.22
17:47:16|15572.22
17:47:17|15572.22
17:47:18|15572.22
17:47:20|15572.23
17:47:21|15572.23
17:47:21|15572.23
17:47:23|15569.79
17:47:24|15571.91
17:47:25|15572.25
17:47:26|15572.25
17:47:27|15572.25
17:47:28|15572.25
17:47:29|15572.25
17:47:30|15572.25
17:47:31|15572.25
17:47:33|15572.25
17:47:34|15572.25
17:47:35|15572.25
17:47:36|15572.25
17:47:37|15572.25
17:47:38|15570.85
17:47:39|15570.85
17:47:40|15570.85
17:47:41|15570.85
17:47:42|15573.61
17:47:43|15573.61
17:47:44|15573.61
17:47:45|15573.61
17:47:46|15573.61
17:47:47|15573.61
17:47:48|15573.61
17:47:49|15573.61
17:47:50|15573.61
17:47:51|15573.61
17:47:52|15573.61
17:47:53|15569.6
17:47:54|15569.6
17:47:55|15569.6
17:47:56|15569.6
17:47:57|15569.6
17:47:58|15569.6
17:47:59|15569.6
17:48:00|15569.6
17:48:01|15569.6
17:48:02|15569.58
17:48:03|15569.58
17:48:04|15569.58
17:48:05|15569.58
17:48:06|15569.58
17:48:07|15569.58
17:48:08|15568.99
17:48:09|15568.99
17:48:10|15567.42
17:48:11|15569.28
17:48:12|15569.28
17:48:13|15569.28
17:48:14|15569.28
17:48:15|15569.28
17:48:16|15569.28
17:48:17|15569.28
17:48:18|15569.28
17:48:19|15569.28
17:48:21|15569.6
17:48:22|15569.6
17:48:23|15569.6
17:48:25|15569.6
17:48:25|15569.6
17:48:26|15569.6
17:48:28|15569.6
17:48:28|15569.72
17:48:30|15569.72
17:48:31|15569.72
17:48:32|15569.72
17:48:33|15569.72
17:48:34|15569.91
17:48:35|15569.91
17:48:36|15569.91
17:48:37|15569.91
17:48:38|15569.91
17:48:39|15569.91
17:48:41|15569.91
17:48:42|15569.91
17:48:43|15569.91
17:48:44|15569.72
17:48:45|15569.72
17:48:46|15569.72
17:48:47|15569.72
17:48:49|15569.72
17:48:50|15569.72
17:48:51|15569.72
17:48:52|15569.72
17:48:53|15569.89
17:48:54|15569.89
17:48:55|15569.89
17:48:56|15569.89
17:48:57|15569.89
17:48:58|15569.89
17:48:58|15569.89
17:49:00|15569.89
17:49:01|15569.9
17:49:02|15569.9
17:49:03|15569.9
17:49:04|15569.9
17:49:05|15569.9
17:49:05|15569.9
17:49:07|15569.9
17:49:08|15569.9
17:49:08|15569.9
17:49:10|15569.9
17:49:11|15569.9
17:49:12|15569.75
17:49:13|15569.75
17:49:14|15569.75
17:49:15|15569.75
17:49:16|15569.75
17:49:17|15569.75
17:49:18|15569.75
17:49:19|15569.75
17:49:20|15569.75
17:49:21|15569.75
17:49:22|15569.75
17:49:23|15569.75
17:49:24|15569.75
17:49:26|15569.75
17:49:27|15569.75
17:49:28|15569.75
17:49:29|15569.75
17:49:30|15569.08
17:49:31|15569.08
17:49:32|15569.08
17:49:33|15569.08
17:49:35|15567.68
17:49:36|15567.68
17:49:37|15567.68
17:49:38|15567.68
17:49:39|15568.8
17:49:40|15568.8
17:49:41|15568.8
17:49:42|15568.8
17:49:42|15568.8
17:49:44|15568.8
17:49:45|15568.8
17:49:46|15568.8
17:49:47|15568.8
17:49:48|15567.14
17:49:48|15567.14
17:49:49|15567.14
17:49:50|15567.14
17:49:52|15567.14
17:49:53|15567.14
17:49:54|15567.14
17:49:55|15567.19
17:49:56|15567.19
17:49:57|15567.19
17:49:58|15567.19
17:49:59|15567.19
17:50:00|15567.19
17:50:00|15567.19
17:50:02|15567.19
17:50:03|15569.08
17:50:04|15569.9
17:50:05|15569.9
17:50:05|15569.9
17:50:07|15569.9
17:50:08|15569.9
17:50:09|15569.9
17:50:10|15569.9
17:50:11|15569.9
17:50:12|15569.9
17:50:13|15569.9
17:50:14|15569.9
17:50:15|15569.9
17:50:16|15569.9
17:50:17|15569.9
17:50:18|15569.9
17:50:19|15569.9
17:50:20|15569.9
17:50:21|15569.9
17:50:22|15569.9
17:50:24|15569.9
17:50:25|15569.9
17:50:26|15569.9
17:50:28|15569.9
17:50:29|15569.9
17:50:30|15568.
17:50:32|15567.29
17:50:33|15567.29
17:50:34|15567.29
17:50:35|15567.29
17:50:36|15567.13
17:50:37|15567.13
17:50:38|15567.25
17:50:39|15567.25
17:50:41|15567.25
17:50:41|15567.25
17:50:43|15569.62
17:50:43|15569.62
17:50:45|15569.62
17:50:47|15569.62
17:50:47|15569.62
17:50:48|15569.62
17:50:49|15569.48
17:50:50|15569.48
17:50:51|15569.48
17:50:52|15569.48
17:50:53|15569.48
17:50:54|15569.48
17:50:55|15569.61
17:50:56|15569.65
17:50:57|15569.58
17:50:58|15566.94
17:50:59|15567.07
17:51:00|15567.07
17:51:01|15567.07
17:51:02|15567.07
17:51:03|15567.07
17:51:04|15569.24
17:51:05|15569.24
17:51:06|15566.68
17:51:07|15566.68
17:51:08|15566.68
17:51:09|15566.68
17:51:10|15569.25
17:51:11|15569.25
17:51:12|15569.25
17:51:13|15569.25
17:51:14|15569.25
17:51:15|15569.
17:51:16|15569.
17:51:17|15569.2
17:51:18|15569.2
17:51:19|15568.98
17:51:20|15568.98
17:51:21|15568.98
17:51:22|15568.98
17:51:23|15568.98
17:51:25|15569.82
17:51:27|15569.82
17:51:27|15568.77
17:51:29|15568.77
17:51:29|15568.77
17:51:31|15568.77
17:51:33|15568.77
17:51:34|15565.82
17:51:35|15567.8
17:51:36|15568.09
17:51:37|15568.09
17:51:38|15568.09
17:51:39|15568.09
17:51:40|15568.09
17:51:41|15568.09
17:51:41|15568.09
17:51:43|15567.25
17:51:44|15567.33
17:51:45|15566.19
17:51:46|15567.21
17:51:47|15565.01
17:51:48|15565.01
17:51:49|15566.16
17:51:50|15564.68
17:51:51|15564.68
17:51:52|15564.68
17:51:53|15564.68
17:51:54|15564.68
17:51:55|15564.68
17:51:56|15564.68
17:51:57|15564.68
17:51:57|15564.68
17:51:59|15563.87
17:51:59|15563.87
17:52:01|15563.87
17:52:03|15566.15
17:52:03|15566.15
17:52:04|15566.15
17:52:05|15563.34
17:52:06|15563.34
17:52:07|15563.34
17:52:08|15563.34
17:52:10|15563.34
17:52:11|15563.34
17:52:11|15563.34
17:52:13|15563.34
17:52:14|15563.34
17:52:15|15563.34
17:52:16|15563.34
17:52:17|15563.34
17:52:18|15563.34
17:52:19|15563.34
17:52:21|15563.34
17:52:21|15563.34
17:52:23|15563.87
17:52:25|15564.54
17:52:25|15564.54
17:52:26|15564.54
17:52:28|15564.54
17:52:28|15564.54
17:52:30|15564.54
17:52:31|15564.54
17:52:32|15564.54
17:52:33|15564.54
17:52:35|15564.54
17:52:35|15564.54
17:52:36|15564.54
17:52:37|15564.54
17:52:38|15564.54
17:52:39|15564.54
17:52:40|15563.89
17:52:42|15563.89
17:52:43|15563.89
17:52:44|15563.89
17:52:44|15563.89
17:52:45|15563.89
17:52:47|15566.8
17:52:48|15566.8
17:52:49|15566.8
17:52:49|15566.8
17:52:51|15566.8
17:52:51|15566.8
17:52:53|15566.8
17:52:54|15566.8
17:52:55|15566.8
17:52:56|15566.8
17:52:56|15566.8
17:52:57|15566.8
17:52:59|15566.8
17:53:00|15566.8
17:53:01|15566.22
17:53:02|15566.85
17:53:03|15566.85
17:53:05|15566.85
17:53:05|15566.85
17:53:06|15566.85
17:53:08|15565.24
17:53:09|15565.24
17:53:10|15565.24
17:53:11|15565.24
17:53:12|15565.24
17:53:13|15563.91
17:53:14|15563.91
17:53:16|15563.91
17:53:16|15563.91
17:53:17|15567.07
17:53:18|15567.07
17:53:19|15567.07
17:53:20|15569.15
17:53:21|15569.15
17:53:22|15569.15
17:53:23|15569.15
17:53:25|15569.15
17:53:27|15569.15
17:53:28|15569.15
17:53:28|15569.15
17:53:30|15569.15
17:53:31|15569.15
17:53:32|15569.15
17:53:33|15569.15
17:53:33|15569.15
17:53:35|15569.15
17:53:36|15569.15
17:53:38|15569.15
17:53:38|15569.15
17:53:39|15569.15
17:53:40|15567.66
17:53:41|15567.26
17:53:42|15567.12
17:53:44|15567.12
17:53:45|15567.12
17:53:46|15567.12
17:53:48|15567.12
17:53:48|15567.12
17:53:49|15567.12
17:53:51|15567.12
17:53:52|15567.12
17:53:53|15567.12
17:53:54|15567.12
17:53:56|15568.85
17:53:56|15564.81
17:53:57|15566.05
17:53:58|15565.32
17:53:59|15564.94
17:54:00|15565.29
17:54:01|15565.29
17:54:02|15565.29
17:54:03|15562.96
17:54:05|15562.96
17:54:06|15562.92
17:54:07|15561.74
17:54:08|15561.74
17:54:09|15561.74
17:54:10|15561.74
17:54:11|15561.74
17:54:12|15561.74
17:54:13|15561.74
17:54:14|15561.74
17:54:15|15559.92
17:54:16|15559.86
17:54:17|15559.86
17:54:18|15559.86
17:54:19|15559.42
17:54:20|15559.42
17:54:20|15559.19
17:54:22|15559.19
17:54:23|15559.19
17:54:24|15559.19
17:54:25|15559.19
17:54:27|15559.19
17:54:27|15559.19
17:54:28|15560.78
17:54:30|15560.78
17:54:32|15560.78
17:54:32|15560.78
17:54:33|15560.78
17:54:34|15560.78
17:54:35|15560.78
17:54:37|15560.78
17:54:38|15560.78
17:54:40|15560.78
17:54:40|15560.78
17:54:42|15560.78
17:54:44|15560.78
17:54:45|15560.78
17:54:46|15560.78
17:54:47|15560.78
17:54:48|15560.78
17:54:49|15563.63
17:54:50|15563.63
17:54:51|15563.63
17:54:52|15563.63
17:54:53|15561.09
17:54:54|15561.09
17:54:55|15560.
17:54:56|15560.
17:54:57|15560.
17:54:58|15560.
17:54:59|15559.4
17:55:00|15559.4
17:55:01|15559.4
17:55:02|15559.4
17:55:03|15559.2
17:55:04|15559.2
17:55:06|15557.99
17:55:06|15557.5
17:55:07|15557.5
17:55:08|15556.74
17:55:09|15556.74
17:55:10|15556.74
17:55:11|15556.74
17:55:13|15557.25
17:55:14|15557.25
17:55:15|15557.25
17:55:16|15557.25
17:55:17|15557.25
17:55:18|15557.25
17:55:19|15555.
17:55:20|15555.
17:55:21|15561.84
17:55:22|15555.09
17:55:23|15554.54
17:55:24|15554.44
17:55:25|15554.44
17:55:26|15554.93
17:55:28|15554.93
17:55:28|15554.93
17:55:30|15554.93
17:55:31|15552.9
17:55:33|15552.9
17:55:33|15550.9
17:55:35|15550.52
17:55:36|15550.44
17:55:37|15550.44
17:55:37|15550.44
17:55:39|15550.44
17:55:40|15552.07
17:55:41|15552.07
17:55:42|15549.59
17:55:43|15549.59
17:55:44|15549.59
17:55:45|15549.59
17:55:46|15551.72
17:55:47|15551.72
17:55:48|15551.72
17:55:49|15551.72
17:55:51|15551.72
17:55:52|15551.72
17:55:53|15551.72
17:55:54|15551.72
17:55:54|15551.72
17:55:55|15550.81
17:55:56|15553.22
17:55:57|15553.46
17:55:58|15553.46
17:55:59|15553.46
17:56:00|15553.46
17:56:02|15553.45
17:56:02|15553.45
17:56:04|15553.45
17:56:05|15553.45
17:56:06|15553.45
17:56:06|15553.45
17:56:07|15553.44
17:56:08|15553.44
17:56:10|15553.44
17:56:11|15553.44
17:56:12|15551.56
17:56:13|15553.12
17:56:14|15550.55
17:56:15|15554.97
17:56:16|15554.97
17:56:17|15554.97
17:56:18|15554.97
17:56:19|15554.97
17:56:20|15554.97
17:56:21|15552.29
17:56:22|15552.29
17:56:23|15552.29
17:56:24|15552.29
17:56:25|15552.29
17:56:26|15552.29
17:56:27|15552.29
17:56:29|15550.15
17:56:30|15550.15
17:56:31|15550.15
17:56:33|15550.15
17:56:34|15550.15
17:56:35|15550.67
17:56:36|15550.67
17:56:37|15550.67
17:56:38|15550.67
17:56:39|15550.67
17:56:40|15550.67
17:56:42|15551.95
17:56:43|15551.76
17:56:44|15551.44
17:56:45|15551.44
17:56:46|15551.44
17:56:48|15551.44
17:56:48|15551.7
17:56:50|15551.7
17:56:51|15551.7
17:56:52|15551.7
17:56:52|15551.7
17:56:53|15551.7
17:56:54|15551.7
17:56:56|15551.7
17:56:56|15551.7
17:56:57|15552.28
17:56:59|15552.28
17:57:00|15552.28
17:57:01|15549.83
17:57:02|15549.83
17:57:03|15549.83
17:57:05|15549.6
17:57:05|15549.6
17:57:07|15549.61
17:57:08|15549.61
17:57:09|15549.61
17:57:10|15550.54
17:57:11|15549.6
17:57:12|15549.59
17:57:13|15550.54
17:57:14|15550.54
17:57:15|15550.54
17:57:16|15550.54
17:57:17|15550.54
17:57:18|15550.82
17:57:19|15550.82
17:57:20|15550.82
17:57:21|15550.82
17:57:22|15549.38
17:57:23|15551.27
17:57:24|15552.29
17:57:25|15551.72
17:57:26|15552.28
17:57:27|15552.04
17:57:28|15552.04
17:57:30|15552.04
17:57:31|15552.29
17:57:32|15552.29
17:57:34|15552.29
17:57:35|15551.92
17:57:35|15551.92
17:57:36|15551.92
17:57:38|15551.92
17:57:39|15552.72
17:57:40|15552.72
17:57:41|15552.14
17:57:42|15552.14
17:57:43|15551.29
17:57:44|15551.29
17:57:45|15551.29
17:57:46|15551.29
17:57:47|15551.29
17:57:48|15551.29
17:57:49|15551.19
17:57:50|15551.93
17:57:51|15553.13
17:57:53|15551.12
17:57:53|15551.12
17:57:55|15551.12
17:57:56|15552.92
17:57:57|15550.71
17:57:58|15550.71
17:57:59|15552.68
17:57:59|15552.68
17:58:01|15552.68
17:58:02|15554.62
17:58:03|15553.04
17:58:04|15550.76
17:58:05|15551.15
17:58:06|15551.37
17:58:06|15551.35
17:58:08|15550.31
17:58:09|15550.28
17:58:10|15550.31
17:58:11|15550.21
17:58:12|15550.21
17:58:13|15550.21
17:58:13|15552.23
17:58:15|15552.15
17:58:15|15553.86
17:58:17|15553.63
17:58:18|15553.63
17:58:19|15553.63
17:58:19|15555.04
17:58:21|15556.55
17:58:22|15553.88
17:58:23|15553.88
17:58:23|15553.88
17:58:25|15553.88
17:58:25|15553.88
17:58:26|15553.88
17:58:27|15553.88
17:58:29|15554.47
17:58:30|15554.47
17:58:32|15554.47
17:58:33|15554.47
17:58:35|15554.47
17:58:36|15554.47
17:58:36|15554.47
17:58:38|15554.47
17:58:40|15554.47
17:58:40|15554.47
17:58:41|15554.47
17:58:43|15554.47
17:58:44|15556.06
17:58:44|15556.06
17:58:46|15556.06
17:58:47|15555.27
17:58:48|15555.27
17:58:50|15555.01
17:58:50|15555.01
17:58:51|15555.03
17:58:52|15555.03
17:58:54|15555.03
17:58:55|15555.03
17:58:56|15555.59
17:58:58|15555.59
17:58:59|15555.59
17:58:59|15556.33
17:59:01|15557.9
17:59:02|15557.9
17:59:03|15557.9
17:59:04|15557.9
17:59:05|15557.9
17:59:06|15554.84
17:59:07|15554.84
17:59:08|15554.84
17:59:09|15556.1
17:59:10|15556.1
17:59:12|15556.1
17:59:13|15556.1
17:59:14|15556.1
17:59:15|15556.1
17:59:16|15556.1
17:59:17|15556.1
17:59:18|15556.1
17:59:19|15556.1
17:59:19|15556.1
17:59:21|15556.1
17:59:22|15556.1
17:59:23|15556.1
17:59:24|15556.1
17:59:25|15554.72
17:59:26|15554.72
17:59:27|15554.72
17:59:28|15554.72
17:59:28|15554.72
17:59:30|15554.72
17:59:31|15554.72
17:59:33|15554.72
17:59:33|15554.72
17:59:35|15554.72
17:59:37|15554.72
17:59:37|15554.72
17:59:38|15554.72
17:59:39|15554.72
17:59:40|15554.72
17:59:41|15554.72
17:59:42|15554.72
17:59:43|15554.72
17:59:44|15554.72
17:59:45|15554.72
17:59:47|15554.72
17:59:48|15554.72
17:59:50|15555.33
17:59:50|15555.33
17:59:51|15555.33
17:59:52|15555.33
17:59:53|15555.74
17:59:54|15556.
17:59:55|15556.
17:59:56|15556.
17:59:57|15556.
17:59:58|15556.
17:59:59|15555.39
18:00:01|15555.66
18:00:02|15555.99
18:00:03|15555.98
18:00:04|15555.7
18:00:05|15555.67
18:00:06|15554.89
18:00:07|15554.89
18:00:08|15554.89
18:00:09|15554.89
18:00:10|15554.89
18:00:11|15554.89
18:00:12|15556.08
18:00:13|15556.08
18:00:14|15556.08
18:00:15|15556.08
18:00:15|15556.08
18:00:17|15556.08
18:00:18|15556.08
18:00:19|15556.08
18:00:20|15556.08
18:00:21|15556.08
18:00:22|15555.85
18:00:23|15555.85
18:00:24|15555.85
18:00:25|15555.85
18:00:26|15555.85
18:00:27|15555.85
18:00:28|15555.85
18:00:29|15555.85
18:00:30|15555.85
18:00:30|15555.85
18:00:33|15555.85
18:00:33|15555.85
18:00:35|15555.85
18:00:36|15557.8
18:00:37|15557.8
18:00:37|15557.84
18:00:39|15558.14
18:00:40|15558.14
18:00:41|15558.14
18:00:42|15558.14
18:00:43|15558.18
18:00:44|15558.18
18:00:44|15558.18
18:00:46|15558.18
18:00:47|15557.95
18:00:48|15557.95
18:00:49|15557.95
18:00:50|15557.95
18:00:51|15557.95
18:00:52|15557.95
18:00:53|15557.95
18:00:54|15557.95
18:00:55|15557.95
18:00:56|15557.95
18:00:57|15557.95
18:00:58|15557.95
18:00:59|15557.95
18:00:59|15557.95
18:01:02|15555.78
18:01:02|15555.78
18:01:03|15555.78
18:01:04|15555.78
18:01:05|15554.82
18:01:06|15554.82
18:01:07|15554.82
18:01:08|15554.82
18:01:09|15554.82
18:01:10|15554.82
18:01:11|15554.82
18:01:12|15554.82
18:01:13|15554.82
18:01:14|15554.82
18:01:15|15554.82
18:01:16|15555.09
18:01:17|15555.09
18:01:18|15555.09
18:01:19|15555.09
18:01:20|15555.09
18:01:21|15555.09
18:01:22|15555.09
18:01:24|15554.82
18:01:25|15554.82
18:01:26|15554.82
18:01:26|15554.82
18:01:28|15554.82
18:01:29|15554.82
18:01:30|15554.82
18:01:31|15554.82
18:01:31|15554.82
18:01:34|15554.82
18:01:35|15554.82
18:01:37|15556.
18:01:38|15556.
18:01:39|15556.
18:01:40|15556.
18:01:42|15558.95
18:01:43|15558.95
18:01:44|15558.95
18:01:45|15558.96
18:01:46|15558.96
18:01:46|15559.3
18:01:48|15559.3
18:01:49|15559.3
18:01:50|15559.3
18:01:51|15559.3
18:01:53|15554.74
18:01:54|15554.74
18:01:55|15555.13
18:01:56|15552.05
18:01:57|15552.05
18:01:58|15553.5
18:01:59|15553.5
18:02:00|15553.5
18:02:00|15554.14
18:02:02|15554.14
18:02:03|15555.17
18:02:04|15555.17
18:02:05|15555.17
18:02:06|15555.17
18:02:07|15555.17
18:02:08|15555.17
18:02:09|15555.17
18:02:10|15559.83
18:02:10|15559.83
18:02:12|15559.83
18:02:13|15559.83
18:02:13|15559.83
18:02:15|15559.83
18:02:16|15559.83
18:02:17|15559.83
18:02:18|15559.83
18:02:19|15556.67
18:02:20|15556.67
18:02:21|15556.67
18:02:22|15553.72
18:02:23|15553.88
18:02:24|15553.88
18:02:25|15553.88
18:02:26|15553.88
18:02:27|15559.1
18:02:28|15559.1
18:02:28|15559.1
18:02:30|15559.1
18:02:31|15559.1
18:02:32|15559.1
18:02:33|15557.59
18:02:35|15557.59
18:02:35|15557.59
18:02:36|15557.59
18:02:37|15557.59
18:02:38|15557.59
18:02:40|15556.05
18:02:41|15556.05
18:02:43|15555.
18:02:43|15555.
18:02:44|15555.
18:02:46|15555.
18:02:47|15553.39
18:02:48|15553.39
18:02:49|15553.39
18:02:50|15553.39
18:02:51|15553.39
18:02:52|15556.04
18:02:53|15556.04
18:02:55|15557.14
18:02:55|15557.14
18:02:57|15555.99
18:02:57|15555.99
18:02:58|15555.99
18:02:59|15555.99
18:03:00|15555.99
18:03:01|15555.99
18:03:03|15556.
18:03:04|15556.
18:03:05|15558.09
18:03:06|15558.09
18:03:07|15558.09
18:03:09|15556.51
18:03:09|15556.51
18:03:11|15556.51
18:03:12|15556.51
18:03:13|15554.34
18:03:14|15554.34
18:03:15|15554.34
18:03:17|15554.34
18:03:17|15554.34
18:03:19|15554.34
18:03:20|15554.34
18:03:21|15557.21
18:03:22|15557.21
18:03:23|15557.21
18:03:24|15557.21
18:03:25|15557.21
18:03:26|15554.88
18:03:27|15554.88
18:03:28|15554.88
18:03:29|15554.88
18:03:30|15557.79
18:03:32|15557.79
18:03:33|15557.79
18:03:34|15557.79
18:03:35|15554.9
18:03:37|15553.48
18:03:38|15553.48
18:03:39|15553.48
18:03:40|15553.48
18:03:42|15553.96
18:03:42|15553.96
18:03:44|15553.96
18:03:45|15556.12
18:03:46|15556.12
18:03:47|15557.11
18:03:48|15557.58
18:03:49|15557.58
18:03:50|15557.58
18:03:51|15557.58
18:03:52|15557.58
18:03:52|15557.58
18:03:54|15557.58
18:03:55|15557.58
18:03:56|15557.58
18:03:57|15557.58
18:03:58|15557.58
18:03:59|15557.58
18:04:00|15557.58
18:04:01|15556.94
18:04:02|15556.94
18:04:04|15555.29
18:04:05|15555.29
18:04:06|15555.29
18:04:07|15555.29
18:04:08|15555.29
18:04:09|15555.29
18:04:09|15553.49
18:04:10|15553.49
18:04:11|15553.51
18:04:13|15553.51
18:04:14|15553.51
18:04:15|15553.51
18:04:16|15553.51
18:04:17|15553.51
18:04:18|15554.36
18:04:19|15554.36
18:04:20|15554.36
18:04:22|15554.36
18:04:23|15553.62
18:04:23|15555.7
18:04:25|15555.7
18:04:26|15553.38
18:04:27|15552.06
18:04:28|15552.62
18:04:29|15552.62
18:04:30|15552.82
18:04:31|15552.82
18:04:32|15552.82
18:04:33|15552.82
18:04:34|15552.82
18:04:35|15552.82
18:04:37|15552.82
18:04:38|15556.
18:04:40|15556.
18:04:41|15556.
18:04:42|15555.99
18:04:43|15555.99
18:04:44|15555.99
18:04:45|15555.94
18:04:45|15555.94
18:04:47|15555.99
18:04:48|15555.99
18:04:50|15556.
18:04:50|15556.
18:04:52|15555.96
18:04:53|15555.96
18:04:54|15555.96
18:04:55|15556.
18:04:56|15556.
18:04:56|15556.
18:04:57|15556.
18:04:59|15556.
18:04:59|15556.
18:05:00|15555.98
18:05:02|15556.
18:05:03|15556.
18:05:04|15558.18
18:05:04|15558.18
18:05:06|15558.18
18:05:07|15558.18
18:05:08|15558.18
18:05:09|15559.28
18:05:10|15559.28
18:05:11|15559.28
18:05:12|15560.
18:05:13|15560.
18:05:14|15560.
18:05:15|15560.
18:05:16|15560.
18:05:17|15559.
18:05:18|15559.
18:05:20|15559.
18:05:21|15559.
18:05:21|15560.33
18:05:22|15560.33
18:05:24|15560.33
18:05:24|15560.33
18:05:26|15560.33
18:05:26|15560.33
18:05:28|15560.33
18:05:29|15560.33
18:05:30|15560.33
18:05:31|15560.33
18:05:32|15560.33
18:05:33|15562.65
18:05:34|15562.84
18:05:35|15562.84
18:05:36|15562.84
18:05:38|15562.84
18:05:39|15561.05
18:05:40|15561.05
18:05:42|15561.05
18:05:43|15561.05
18:05:45|15561.05
18:05:45|15561.05
18:05:47|15562.88
18:05:48|15562.88
18:05:49|15562.88
18:05:50|15562.88
18:05:51|15562.88
18:05:52|15563.36
18:05:53|15563.36
18:05:54|15563.31
18:05:55|15563.31
18:05:56|15563.31
18:05:57|15562.03
18:05:58|15562.03
18:05:59|15564.69
18:06:00|15564.07
18:06:01|15564.07
18:06:02|15564.07
18:06:03|15564.07
18:06:04|15564.07
18:06:05|15564.07
18:06:06|15564.07
18:06:07|15565.
18:06:08|15565.
18:06:09|15566.07
18:06:10|15566.07
18:06:11|15566.07
18:06:12|15566.07
18:06:13|15566.07
18:06:14|15566.07
18:06:15|15564.29
18:06:16|15564.29
18:06:17|15564.29
18:06:18|15564.29
18:06:19|15565.65
18:06:20|15565.65
18:06:21|15565.65
18:06:22|15565.65
18:06:23|15565.65
18:06:24|15562.75
18:06:25|15562.75
18:06:26|15562.75
18:06:27|15562.75
18:06:28|15562.75
18:06:29|15562.75
18:06:30|15562.75
18:06:31|15562.75
18:06:32|15562.75
18:06:33|15562.75
18:06:34|15562.75
18:06:35|15562.75
18:06:36|15562.75
18:06:37|15562.75
18:06:39|15562.75
18:06:40|15562.75
18:06:41|15563.
18:06:42|15563.
18:06:43|15563.26
18:06:44|15563.26
18:06:45|15563.26
18:06:46|15562.56
18:06:47|15562.56
18:06:49|15562.56
18:06:50|15562.56
18:06:51|15562.56
18:06:51|15562.56
18:06:52|15562.56
18:06:54|15562.87
18:06:55|15562.87
18:06:56|15562.87
18:06:58|15562.87
18:06:59|15562.87
18:06:59|15562.87
18:07:00|15564.15
18:07:01|15564.15
18:07:03|15564.16
18:07:03|15564.16
18:07:05|15564.16
18:07:06|15564.16
18:07:07|15564.16
18:07:08|15564.16
18:07:09|15564.16
18:07:10|15562.24
18:07:11|15562.24
18:07:12|15562.24
18:07:13|15562.24
18:07:14|15562.24
18:07:15|15562.24
18:07:16|15562.24
18:07:17|15561.44
18:07:18|15561.44
18:07:19|15561.44
18:07:20|15561.44
18:07:21|15561.44
18:07:23|15561.44
18:07:25|15561.95
18:07:25|15561.95
18:07:26|15561.95
18:07:27|15561.95
18:07:28|15561.95
18:07:29|15561.95
18:07:30|15561.95
18:07:31|15562.01
18:07:32|15561.39
18:07:33|15561.53
18:07:34|15560.01
18:07:35|15560.01
18:07:36|15558.88
18:07:37|15558.88
18:07:39|15558.88
18:07:39|15558.88
18:07:41|15558.88
18:07:43|15557.71
18:07:43|15557.71
18:07:44|15557.71
18:07:45|15559.75
18:07:46|15559.75
18:07:48|15559.75
18:07:50|15559.75
18:07:50|15559.75
18:07:51|15560.04
18:07:52|15560.04
18:07:54|15558.34
18:07:54|15558.34
18:07:56|15557.68
18:07:57|15557.1
18:07:58|15558.4
18:07:59|15559.52
18:08:00|15558.48
18:08:01|15558.48
18:08:02|15558.48
18:08:03|15558.48
18:08:03|15558.87
18:08:05|15558.87
18:08:06|15558.87
18:08:07|15558.87
18:08:08|15558.87
18:08:09|15558.87
18:08:10|15558.87
18:08:11|15558.87
18:08:12|15557.05
18:08:13|15557.05
18:08:14|15557.05
18:08:15|15557.05
18:08:17|15558.05
18:08:17|15559.44
18:08:18|15559.44
18:08:20|15559.36
18:08:21|15559.36
18:08:22|15559.36
18:08:23|15556.64
18:08:24|15556.64
18:08:25|15556.64
18:08:25|15556.64
18:08:27|15556.64
18:08:29|15556.64
18:08:29|15555.61
18:08:30|15556.62
18:08:31|15557.19
18:08:32|15557.19
18:08:33|15557.19
18:08:34|15557.19
18:08:35|15557.19
18:08:36|15557.19
18:08:37|15557.19
18:08:38|15557.19
18:08:39|15557.19
18:08:41|15556.77
18:08:43|15556.77
18:08:43|15556.77
18:08:44|15556.77
18:08:46|15556.77
18:08:47|15556.77
18:08:48|15556.77
18:08:49|15556.77
18:08:50|15557.97
18:08:51|15556.31
18:08:51|15556.31
18:08:52|15556.31
18:08:55|15558.57
18:08:56|15558.57
18:08:56|15558.57
18:08:58|15558.57
18:08:59|15558.57
18:08:59|15557.14
18:09:01|15557.14
18:09:01|15557.14
18:09:03|15557.14
18:09:03|15557.14
18:09:05|15557.14
18:09:06|15557.29
18:09:08|15556.99
18:09:08|15556.99
18:09:09|15556.99
18:09:10|15556.99
18:09:12|15556.99
18:09:13|15556.99
18:09:13|15556.99
18:09:15|15556.99
18:09:16|15556.99
18:09:17|15556.99
18:09:18|15556.99
18:09:19|15556.99
18:09:20|15556.99
18:09:21|15556.99
18:09:22|15556.99
18:09:23|15556.99
18:09:24|15556.99
18:09:25|15555.3
18:09:26|15555.3
18:09:27|15555.3
18:09:27|15555.3
18:09:29|15555.3
18:09:30|15555.3
18:09:31|15555.3
18:09:32|15555.3
18:09:34|15555.3
18:09:34|15555.3
18:09:35|15555.3
18:09:36|15555.3
18:09:37|15555.3
18:09:38|15555.3
18:09:39|15555.3
18:09:40|15555.3
18:09:42|15555.3
18:09:43|15555.3
18:09:44|15556.7
18:09:45|15554.28
18:09:46|15554.28
18:09:48|15554.28
18:09:48|15554.28
18:09:49|15554.28
18:09:51|15554.28
18:09:53|15554.28
18:09:53|15554.28
18:09:55|15554.28
18:09:56|15554.28
18:09:57|15554.28
18:09:58|15554.28
18:09:59|15554.28
18:10:00|15554.28
18:10:02|15555.3
18:10:02|15555.3
18:10:03|15555.3
18:10:05|15556.98
18:10:05|15556.98
18:10:07|15556.98
18:10:08|15556.98
18:10:09|15556.98
18:10:10|15556.98
18:10:11|15556.98
18:10:12|15556.98
18:10:12|15556.98
18:10:15|15556.98
18:10:15|15556.98
18:10:16|15556.98
18:10:17|15556.98
18:10:18|15556.98
18:10:19|15555.61
18:10:20|15555.61
18:10:21|15555.61
18:10:22|15555.61
18:10:23|15555.61
18:10:24|15555.61
18:10:25|15555.61
18:10:26|15555.61
18:10:27|15555.61
18:10:28|15555.61
18:10:29|15555.61
18:10:30|15556.99
18:10:31|15556.99
18:10:32|15556.99
18:10:33|15556.99
18:10:34|15556.99
18:10:35|15556.99
18:10:36|15556.99
18:10:37|15556.99
18:10:38|15556.99
18:10:39|15556.99
18:10:40|15556.99
18:10:42|15553.44
18:10:44|15553.44
18:10:45|15553.44
18:10:47|15554.72
18:10:48|15554.72
18:10:48|15554.72
18:10:49|15554.72
18:10:51|15553.72
18:10:52|15553.72
18:10:54|15557.54
18:10:54|15557.54
18:10:55|15557.54
18:10:56|15557.54
18:10:57|15557.54
18:10:58|15557.54
18:11:00|15557.54
18:11:01|15558.46
18:11:02|15558.46
18:11:04|15558.45
18:11:04|15558.45
18:11:06|15558.45
18:11:06|15558.45
18:11:07|15558.45
18:11:09|15558.45
18:11:10|15558.45
18:11:12|15555.85
18:11:12|15555.85
18:11:13|15555.85
18:11:14|15555.85
18:11:15|15555.85
18:11:16|15555.85
18:11:17|15555.85
18:11:18|15555.85
18:11:19|15555.85
18:11:20|15555.85
18:11:21|15555.85
18:11:23|15555.85
18:11:23|15555.85
18:11:24|15555.85
18:11:25|15555.85
18:11:26|15555.85
18:11:28|15555.85
18:11:28|15555.85
18:11:29|15555.85
18:11:30|15560.
18:11:31|15560.
18:11:32|15560.
18:11:33|15560.
18:11:34|15560.
18:11:35|15560.
18:11:36|15560.
18:11:37|15560.
18:11:39|15560.
18:11:39|15560.
18:11:40|15560.
18:11:41|15560.
18:11:43|15560.
18:11:45|15560.
18:11:46|15562.05
18:11:47|15562.05
18:11:48|15562.05
18:11:49|15562.05
18:11:50|15562.05
18:11:52|15562.05
18:11:52|15562.05
18:11:54|15562.05
18:11:55|15562.05
18:11:56|15562.05
18:11:57|15562.05
18:11:59|15562.05
18:11:59|15562.05
18:12:01|15562.05
18:12:01|15562.05
18:12:02|15560.55
18:12:04|15560.55
18:12:05|15560.55
18:12:06|15560.55
18:12:07|15560.55
18:12:08|15560.55
18:12:09|15560.55
18:12:10|15560.55
18:12:10|15560.55
18:12:12|15560.55
18:12:13|15560.55
18:12:14|15560.55
18:12:15|15560.55
18:12:17|15560.55
18:12:17|15560.55
18:12:18|15560.55
18:12:19|15560.55
18:12:20|15560.55
18:12:21|15560.55
18:12:23|15560.55
18:12:23|15559.47
18:12:24|15559.47
18:12:25|15559.47
18:12:26|15562.04
18:12:28|15562.04
18:12:28|15562.04
18:12:29|15562.04
18:12:30|15565.81
18:12:31|15562.
18:12:32|15562.
18:12:33|15565.62
18:12:34|15565.62
18:12:35|15565.62
18:12:36|15565.62
18:12:37|15565.62
18:12:39|15565.62
18:12:39|15565.62
18:12:40|15565.62
18:12:41|15563.33
18:12:42|15563.33
18:12:44|15563.34
18:12:46|15563.33
18:12:46|15563.33
18:12:48|15563.33
18:12:48|15563.33
18:12:50|15563.33
18:12:51|15563.33
18:12:53|15563.33
18:12:53|15563.33
18:12:55|15563.33
18:12:55|15564.95
18:12:56|15564.95
18:12:58|15564.95
18:12:58|15564.95
18:13:00|15565.56
18:13:02|15565.56
18:13:03|15565.56
18:13:04|15565.56
18:13:06|15565.56
18:13:07|15565.56
18:13:08|15565.56
18:13:09|15565.56
18:13:10|15565.56
18:13:11|15561.97
18:13:12|15561.97
18:13:13|15561.97
18:13:14|15561.97
18:13:15|15560.41
18:13:16|15560.41
18:13:17|15560.41
18:13:18|15560.41
18:13:19|15560.41
18:13:20|15560.41
18:13:21|15560.41
18:13:22|15560.41
18:13:23|15560.41
18:13:25|15560.
18:13:26|15560.
18:13:27|15559.26
18:13:28|15559.26
18:13:28|15558.23
18:13:29|15558.23
18:13:31|15558.23
18:13:32|15560.74
18:13:33|15560.74
18:13:34|15560.74
18:13:35|15559.18
18:13:36|15559.18
18:13:36|15559.18
18:13:37|15559.18
18:13:39|15559.18
18:13:40|15559.18
18:13:41|15559.8
18:13:42|15559.8
18:13:43|15559.8
18:13:44|15559.8
18:13:45|15559.8
18:13:46|15559.8
18:13:48|15559.8
18:13:49|15559.8
18:13:50|15559.8
18:13:52|15559.8
18:13:53|15559.8
18:13:54|15559.8
18:13:55|15559.8
18:13:56|15559.8
18:13:57|15559.8
18:13:58|15559.8
18:13:59|15559.8
18:14:00|15559.8
18:14:01|15562.
18:14:02|15562.
18:14:04|15562.
18:14:05|15562.
18:14:06|15562.
18:14:07|15562.
18:14:08|15562.
18:14:09|15559.91
18:14:10|15559.91
18:14:11|15559.91
18:14:12|15559.91
18:14:13|15559.91
18:14:14|15559.91
18:14:15|15559.91
18:14:16|15559.91
18:14:18|15559.91
18:14:19|15559.91
18:14:20|15559.91
18:14:21|15559.91
18:14:22|15559.91
18:14:23|15559.91
18:14:24|15559.91
18:14:25|15559.91
18:14:26|15559.91
18:14:27|15559.91
18:14:28|15559.91
18:14:29|15559.91
18:14:30|15559.91
18:14:31|15559.91
18:14:32|15559.91
18:14:33|15559.91
18:14:34|15558.39
18:14:35|15557.43
18:14:36|15557.04
18:14:37|15557.04
18:14:38|15557.04
18:14:39|15557.04
18:14:40|15557.04
18:14:41|15557.04
18:14:42|15557.04
18:14:43|15557.04
18:14:44|15557.04
18:14:45|15557.04
18:14:47|15557.63
18:14:48|15561.1
18:14:50|15561.1
18:14:51|15561.1
18:14:52|15561.1
18:14:53|15561.1
18:14:55|15561.1
18:14:55|15561.1
18:14:57|15561.1
18:14:58|15561.1
18:14:59|15561.1
18:15:00|15561.1
18:15:01|15561.1
18:15:02|15561.1
18:15:04|15561.1
18:15:05|15561.1
18:15:06|15561.1
18:15:07|15553.66
18:15:08|15553.66
18:15:09|15557.67
18:15:10|15554.04
18:15:11|15554.1
18:15:12|15554.1
18:15:13|15554.1
18:15:14|15554.1
18:15:15|15557.22
18:15:16|15557.22
18:15:17|15557.22
18:15:18|15557.22
18:15:19|15557.22
18:15:20|15557.22
18:15:21|15557.22
18:15:22|15557.22
18:15:24|15557.13
18:15:25|15557.13
18:15:26|15557.15
18:15:27|15557.15
18:15:28|15557.15
18:15:28|15557.15
18:15:29|15557.15
18:15:30|15557.15
18:15:31|15557.15
18:15:33|15557.15
18:15:34|15557.15
18:15:35|15557.15
18:15:36|15557.15
18:15:37|15557.15
18:15:38|15557.15
18:15:39|15557.15
18:15:40|15557.15
18:15:41|15557.15
18:15:42|15557.15
18:15:43|15557.15
18:15:44|15554.
18:15:45|15553.98
18:15:46|15553.98
18:15:48|15553.98
18:15:49|15557.06
18:15:51|15557.06
18:15:52|15557.06
18:15:53|15558.18
18:15:54|15557.4
18:15:56|15557.4
18:15:56|15558.49
18:15:58|15558.49
18:15:59|15558.49
18:16:00|15558.49
18:16:01|15558.49
18:16:02|15558.49
18:16:03|15558.49
18:16:04|15558.49
18:16:05|15558.49
18:16:06|15558.49
18:16:07|15558.49
18:16:08|15558.49
18:16:09|15558.49
18:16:10|15558.49
18:16:11|15558.49
18:16:12|15558.49
18:16:13|15558.49
18:16:14|15558.49
18:16:15|15558.49
18:16:16|15558.49
18:16:17|15558.49
18:16:18|15558.49
18:16:19|15558.49
18:16:20|15555.18
18:16:22|15557.81
18:16:24|15557.39
18:16:24|15557.39
18:16:25|15557.39
18:16:26|15557.39
18:16:27|15557.75
18:16:28|15557.75
18:16:29|15557.75
18:16:30|15557.75
18:16:32|15559.75
18:16:33|15559.75
18:16:34|15559.75
18:16:35|15559.75
18:16:36|15559.75
18:16:37|15559.
18:16:38|15559.77
18:16:39|15560.
18:16:40|15560.
18:16:41|15560.
18:16:41|15560.
18:16:43|15560.
18:16:44|15560.
18:16:45|15559.13
18:16:46|15559.13
18:16:47|15559.13
18:16:47|15560.
18:16:48|15560.
18:16:51|15559.68
18:16:51|15559.68
18:16:52|15559.68
18:16:54|15561.72
18:16:54|15561.72
18:16:56|15561.72
18:16:58|15561.72
18:16:58|15561.72
18:16:59|15561.72
18:17:00|15561.72
18:17:01|15561.72
18:17:02|15561.72
18:17:04|15561.72
18:17:05|15560.98
18:17:06|15560.98
18:17:07|15564.53
18:17:08|15564.53
18:17:09|15564.53
18:17:09|15564.53
18:17:11|15564.53
18:17:12|15564.53
18:17:13|15564.53
18:17:14|15564.53
18:17:15|15564.53
18:17:16|15564.53
18:17:17|15564.53
18:17:18|15564.53
18:17:19|15564.53
18:17:19|15564.53
18:17:20|15564.53
18:17:22|15564.53
18:17:23|15564.05
18:17:24|15564.05
18:17:25|15564.05
18:17:26|15564.05
18:17:27|15564.05
18:17:29|15565.56
18:17:29|15565.56
18:17:30|15565.56
18:17:31|15565.56
18:17:32|15565.56
18:17:33|15565.56
18:17:34|15565.56
18:17:35|15565.56
18:17:36|15565.56
18:17:37|15565.56
18:17:38|15565.56
18:17:39|15565.56
18:17:40|15565.56
18:17:41|15565.56
18:17:42|15565.56
18:17:43|15565.56
18:17:44|15565.56
18:17:45|15565.56
18:17:46|15565.56
18:17:47|15565.56
18:17:48|15568.11
18:17:50|15570.38
18:17:52|15569.69
18:17:52|15569.69
18:17:54|15569.69
18:17:55|15569.69
18:17:55|15569.69
18:17:57|15569.69
18:17:57|15569.69
18:17:59|15570.51
18:18:00|15570.51
18:18:02|15570.51
18:18:02|15570.51
18:18:03|15569.77
18:18:04|15569.77
18:18:05|15569.77
18:18:06|15569.77
18:18:08|15570.51
18:18:08|15570.57
18:18:10|15570.57
18:18:11|15570.57
18:18:12|15571.48
18:18:13|15571.48
18:18:14|15571.48
18:18:15|15571.48
18:18:16|15571.48
18:18:17|15571.48
18:18:18|15571.48
18:18:20|15572.7
18:18:20|15572.7
18:18:21|15572.7
18:18:22|15572.7
18:18:23|15572.7
18:18:24|15572.7
18:18:25|15571.99
18:18:26|15569.77
18:18:27|15569.77
18:18:28|15569.77
18:18:29|15568.96
18:18:30|15568.96
18:18:31|15571.15
18:18:32|15568.8
18:18:34|15568.8
18:18:35|15568.8
18:18:36|15568.8
18:18:37|15568.8
18:18:38|15568.8
18:18:39|15568.8
18:18:40|15568.8
18:18:41|15568.8
18:18:42|15566.43
18:18:43|15566.59
18:18:44|15566.59
18:18:45|15566.59
18:18:46|15566.59
18:18:47|15569.75
18:18:49|15569.75
18:18:51|15566.52
18:18:53|15566.52
18:18:55|15566.52
18:18:55|15566.52
18:18:57|15566.52
18:18:59|15566.52
18:19:00|15566.32
18:19:02|15566.32
18:19:03|15566.32
18:19:03|15566.32
18:19:06|15566.32
18:19:08|15566.32
18:19:09|15566.32
18:19:10|15566.32
18:19:12|15565.68
18:19:12|15565.68
18:19:14|15565.02
18:19:15|15567.84
18:19:16|15567.84
18:19:17|15564.97
18:19:17|15564.97
18:19:18|15564.97
18:19:19|15564.96
18:19:21|15564.96
18:19:22|15564.96
18:19:23|15564.96
18:19:23|15564.96
18:19:25|15567.45
18:19:25|15567.45
18:19:26|15567.45
18:19:27|15567.45
18:19:29|15567.45
18:19:30|15567.45
18:19:30|15567.45
18:19:32|15567.45
18:19:32|15567.45
18:19:33|15567.45
18:19:34|15567.45
18:19:36|15567.45
18:19:37|15566.92
18:19:38|15566.92
18:19:39|15566.92
18:19:39|15566.92
18:19:41|15564.95
18:19:42|15565.1
18:19:43|15565.1
18:19:43|15565.1
18:19:45|15565.1
18:19:46|15565.1
18:19:47|15569.12
18:19:47|15565.79
18:19:48|15566.25
18:19:49|15568.88
18:19:50|15568.88
18:19:52|15568.88
18:19:53|15568.88
18:19:54|15568.88
18:19:55|15568.88
18:19:56|15568.88
18:19:57|15568.88
18:19:59|15568.88
18:20:00|15568.88
18:20:00|15568.88
18:20:01|15568.88
18:20:02|15568.88
18:20:04|15568.88
18:20:05|15568.88
18:20:06|15568.88
18:20:08|15568.88
18:20:09|15568.35
18:20:10|15568.35
18:20:12|15568.35
18:20:13|15568.35
18:20:14|15568.35
18:20:14|15568.35
18:20:16|15565.4
18:20:17|15565.4
18:20:18|15565.4
18:20:19|15565.4
18:20:20|15565.4
18:20:21|15568.72
18:20:22|15568.72
18:20:23|15568.72
18:20:24|15568.72
18:20:25|15568.72
18:20:26|15568.72
18:20:27|15568.72
18:20:28|15568.72
18:20:29|15568.72
18:20:30|15566.41
18:20:31|15566.41
18:20:33|15566.41
18:20:34|15566.41
18:20:35|15566.41
18:20:36|15566.41
18:20:37|15566.49
18:20:38|15567.52
18:20:39|15567.52
18:20:40|15567.52
18:20:41|15567.52
18:20:42|15567.52
18:20:42|15567.52
18:20:44|15567.52
18:20:45|15567.52
18:20:46|15567.52
18:20:47|15567.52
18:20:48|15567.52
18:20:48|15567.52
18:20:49|15567.52
18:20:50|15567.52
18:20:52|15567.52
18:20:53|15567.52
18:20:55|15567.52
18:20:55|15567.26
18:20:57|15567.26
18:20:58|15567.26
18:20:59|15567.26
18:21:00|15567.26
18:21:01|15567.26
18:21:02|15567.25
18:21:03|15567.25
18:21:05|15567.25
18:21:06|15567.25
18:21:07|15567.25
18:21:09|15569.31
18:21:10|15567.84
18:21:12|15567.84
18:21:13|15567.84
18:21:14|15567.84
18:21:15|15567.84
18:21:16|15567.84
18:21:16|15567.84
18:21:17|15567.84
18:21:18|15566.41
18:21:19|15566.41
18:21:21|15571.57
18:21:22|15571.57
18:21:24|15571.44
18:21:25|15571.58
18:21:26|15571.58
18:21:26|15571.57
18:21:28|15571.93
18:21:29|15571.93
18:21:30|15571.93
18:21:31|15571.77
18:21:32|15569.02
18:21:33|15569.02
18:21:34|15569.02
18:21:35|15571.67
18:21:36|15571.67
18:21:37|15571.67
18:21:38|15571.67
18:21:39|15571.67
18:21:40|15571.67
18:21:41|15571.67
18:21:42|15571.67
18:21:43|15571.67
18:21:44|15571.67
18:21:45|15571.67
18:21:46|15571.67
18:21:47|15569.02
18:21:48|15568.99
18:21:49|15568.99
18:21:50|15568.99
18:21:51|15568.99
18:21:52|15568.99
18:21:53|15568.99
18:21:55|15571.58
18:21:55|15568.44
18:21:56|15568.44
18:21:57|15568.44
18:21:59|15568.44
18:22:00|15568.44
18:22:00|15568.44
18:22:02|15571.93
18:22:03|15571.93
18:22:04|15571.93
18:22:06|15571.93
18:22:07|15571.93
18:22:08|15571.93
18:22:09|15571.93
18:22:10|15571.93
18:22:11|15571.93
18:22:12|15571.93
18:22:13|15571.93
18:22:15|15571.93
18:22:16|15571.93
18:22:16|15571.93
18:22:18|15571.35
18:22:19|15571.35
18:22:20|15571.35
18:22:21|15571.35
18:22:22|15571.35
18:22:23|15571.35
18:22:24|15569.02
18:22:25|15567.44
18:22:26|15567.44
18:22:27|15567.44
18:22:28|15567.44
18:22:29|15567.44
18:22:30|15567.44
18:22:31|15567.44
18:22:32|15567.82
18:22:33|15567.82
18:22:34|15567.82
18:22:35|15567.82
18:22:36|15567.82
18:22:37|15567.82
18:22:38|15567.82
18:22:39|15567.82
18:22:40|15567.82
18:22:41|15567.82
18:22:42|15565.15
18:22:43|15565.15
18:22:44|15565.15
18:22:45|15565.15
18:22:46|15567.39
18:22:47|15565.68
18:22:48|15565.01
18:22:49|15565.01
18:22:50|15565.01
18:22:51|15565.01
18:22:52|15565.01
18:22:53|15565.01
18:22:55|15565.44
18:22:56|15568.74
18:22:58|15565.46
18:22:59|15565.46
18:23:00|15565.46
18:23:00|15565.
18:23:02|15565.
18:23:03|15566.11
18:23:05|15566.11
18:23:06|15566.11
18:23:08|15566.11
18:23:09|15566.11
18:23:09|15566.11
18:23:11|15566.11
18:23:11|15566.11
18:23:13|15566.11
18:23:14|15566.11
18:23:15|15566.11
18:23:16|15566.11
18:23:17|15566.11
18:23:18|15566.11
18:23:19|15564.13
18:23:20|15564.13
18:23:22|15564.13
18:23:23|15564.13
18:23:24|15564.13
18:23:25|15567.92
18:23:26|15568.39
18:23:27|15568.39
18:23:29|15568.39
18:23:30|15568.39
18:23:31|15568.39
18:23:32|15568.39
18:23:33|15568.39
18:23:34|15568.39
18:23:35|15568.39
18:23:36|15568.39
18:23:37|15568.39
18:23:38|15568.39
18:23:39|15564.85
18:23:40|15564.85
18:23:41|15564.85
18:23:42|15564.85
18:23:43|15564.85
18:23:44|15564.85
18:23:45|15564.85
18:23:47|15564.85
18:23:47|15564.85
18:23:48|15564.85
18:23:50|15564.85
18:23:51|15564.85
18:23:51|15564.85
18:23:53|15564.85
18:23:53|15564.85
18:23:55|15564.85
18:23:57|15565.63
18:23:58|15565.63
18:23:59|15565.63
18:24:00|15565.63
18:24:01|15565.63
18:24:02|15565.63
18:24:04|15565.63
18:24:05|15565.63
18:24:05|15565.63
18:24:07|15565.63
18:24:08|15565.63
18:24:09|15565.63
18:24:10|15568.19
18:24:11|15568.19
18:24:12|15568.19
18:24:13|15568.19
18:24:15|15568.19
18:24:16|15568.19
18:24:16|15568.19
18:24:18|15568.19
18:24:19|15568.19
18:24:20|15568.19
18:24:20|15568.19
18:24:22|15568.19
18:24:23|15567.37
18:24:24|15567.5
18:24:25|15567.5
18:24:26|15567.61
18:24:27|15569.77
18:24:28|15569.77
18:24:29|15569.77
18:24:30|15567.61
18:24:31|15567.61
18:24:32|15567.61
18:24:33|15567.61
18:24:34|15567.61
18:24:35|15567.61
18:24:36|15567.61
18:24:37|15567.61
18:24:38|15566.76
18:24:39|15566.76
18:24:40|15566.76
18:24:41|15566.76
18:24:42|15566.76
18:24:43|15566.76
18:24:44|15566.76
18:24:46|15566.76
18:24:47|15566.76
18:24:47|15566.76
18:24:48|15566.76
18:24:50|15566.76
18:24:51|15566.76
18:24:52|15566.76
18:24:53|15566.76
18:24:54|15566.76
18:24:55|15566.76
18:24:56|15566.76
18:24:57|15566.76
18:24:58|15566.76
18:24:59|15566.76
18:25:00|15566.76
18:25:01|15567.52
18:25:02|15567.52
18:25:03|15567.52
18:25:04|15567.52
18:25:06|15567.52
18:25:07|15567.52
18:25:08|15567.52
18:25:09|15567.52
18:25:10|15567.52
18:25:11|15567.52
18:25:12|15567.52
18:25:14|15567.52
18:25:15|15567.52
18:25:16|15567.52
18:25:17|15567.52
18:25:18|15567.52
18:25:19|15567.52
18:25:20|15567.52
18:25:21|15567.52
18:25:22|15567.52
18:25:23|15566.91
18:25:24|15566.91
18:25:25|15566.91
18:25:26|15566.91
18:25:27|15566.91
18:25:28|15566.91
18:25:29|15566.91
18:25:30|15566.91
18:25:31|15566.91
18:25:32|15566.91
18:25:33|15566.91
18:25:34|15566.91
18:25:36|15566.91
18:25:36|15566.91
18:25:37|15566.91
18:25:38|15566.91
18:25:39|15566.91
18:25:40|15566.91
18:25:41|15566.91
18:25:42|15567.52
18:25:43|15567.52
18:25:44|15567.52
18:25:45|15567.52
18:25:46|15567.52
18:25:47|15567.52
18:25:48|15567.52
18:25:49|15567.52
18:25:50|15567.52
18:25:51|15567.52
18:25:52|15567.52
18:25:53|15567.52
18:25:54|15567.52
18:25:55|15567.52
18:25:57|15567.52
18:25:59|15567.52
18:25:59|15567.52
18:26:01|15567.52
18:26:02|15569.98
18:26:04|15569.98
18:26:04|15569.98
18:26:05|15569.98
18:26:06|15569.98
18:26:08|15569.98
18:26:09|15569.98
18:26:10|15569.98
18:26:11|15567.52
18:26:12|15567.52
18:26:13|15567.52
18:26:14|15567.52
18:26:15|15569.33
18:26:17|15569.33
18:26:17|15569.33
18:26:18|15567.52
18:26:19|15567.52
18:26:20|15567.52
18:26:21|15567.52
18:26:23|15567.52
18:26:24|15567.52
18:26:25|15571.99
18:26:26|15571.99
18:26:27|15571.99
18:26:28|15571.99
18:26:29|15571.99
18:26:30|15567.6
18:26:31|15569.39
18:26:32|15569.39
18:26:32|15569.39
18:26:34|15569.39
18:26:35|15569.39
18:26:36|15568.23
18:26:37|15568.23
18:26:38|15567.68
18:26:39|15567.71
18:26:40|15567.71
18:26:40|15567.71
18:26:43|15567.71
18:26:43|15570.69
18:26:44|15570.69
18:26:45|15570.69
18:26:46|15570.69
18:26:47|15570.69
18:26:48|15570.69
18:26:49|15570.69
18:26:50|15570.69
18:26:51|15570.69
18:26:52|15570.69
18:26:53|15570.69
18:26:54|15570.69
18:26:55|15570.69
18:26:57|15570.69
18:26:59|15570.69
18:26:59|15570.69
18:27:00|15570.69
18:27:01|15570.69
18:27:03|15567.68
18:27:04|15567.68
18:27:05|15567.68
18:27:07|15570.57
18:27:08|15567.78
18:27:09|15567.78
18:27:11|15572.
18:27:11|15572.
18:27:12|15572.
18:27:14|15572.
18:27:15|15572.
18:27:16|15572.
18:27:16|15572.
18:27:18|15572.
18:27:19|15572.
18:27:20|15572.
18:27:21|15572.
18:27:22|15567.82
18:27:23|15567.82
18:27:24|15567.82
18:27:25|15567.82
18:27:26|15567.82
18:27:26|15567.82
18:27:28|15567.82
18:27:29|15567.82
18:27:29|15567.82
18:27:31|15567.82
18:27:32|15567.82
18:27:32|15567.82
18:27:34|15567.82
18:27:35|15567.82
18:27:36|15567.82
18:27:37|15567.82
18:27:38|15567.7
18:27:38|15567.7
18:27:39|15567.7
18:27:41|15567.7
18:27:41|15567.7
18:27:43|15567.7
18:27:43|15567.7
18:27:45|15567.7
18:27:46|15567.7
18:27:47|15567.7
18:27:47|15567.7
18:27:48|15567.7
18:27:50|15567.7
18:27:51|15567.7
18:27:52|15567.7
18:27:52|15567.7
18:27:53|15567.83
18:27:55|15567.83
18:27:56|15567.83
18:27:57|15567.82
18:27:57|15567.82
18:28:00|15567.82
18:28:01|15567.82
18:28:03|15567.82
18:28:04|15567.82
18:28:05|15567.82
18:28:06|15567.82
18:28:07|15567.82
18:28:08|15567.82
18:28:09|15567.82
18:28:10|15570.19
18:28:11|15568.89
18:28:12|15568.89
18:28:14|15568.89
18:28:14|15568.89
18:28:15|15568.89
18:28:16|15568.89
18:28:17|15568.89
18:28:18|15568.89
18:28:19|15568.89
18:28:20|15568.89
18:28:21|15567.82
18:28:22|15567.82
18:28:24|15567.82
18:28:25|15567.82
18:28:26|15567.82
18:28:27|15567.82
18:28:29|15567.82
18:28:29|15567.82
18:28:30|15567.82
18:28:31|15567.82
18:28:32|15567.82
18:28:33|15568.42
18:28:35|15568.42
18:28:37|15568.42
18:28:37|15568.42
18:28:38|15568.42
18:28:39|15568.42
18:28:40|15568.42
18:28:41|15568.42
18:28:42|15570.38
18:28:43|15570.38
18:28:44|15570.38
18:28:45|15570.38
18:28:46|15570.38
18:28:47|15570.38
18:28:49|15570.38
18:28:50|15570.38
18:28:50|15570.38
18:28:52|15570.38
18:28:53|15570.38
18:28:54|15570.38
18:28:55|15570.38
18:28:56|15570.38
18:28:56|15570.38
18:28:58|15570.38
18:28:59|15570.38
18:29:01|15568.19
18:29:02|15568.19
18:29:04|15568.19
18:29:05|15567.89
18:29:07|15567.89
18:29:07|15567.89
18:29:09|15567.89
18:29:10|15567.89
18:29:11|15567.89
18:29:12|15569.54
18:29:14|15569.54
18:29:14|15569.54
18:29:15|15569.54
18:29:16|15567.89
18:29:17|15567.89
18:29:18|15567.89
18:29:19|15567.89
18:29:20|15567.89
18:29:22|15568.1
18:29:22|15568.1
18:29:24|15568.1
18:29:25|15568.1
18:29:26|15568.1
18:29:27|15568.1
18:29:29|15568.1
18:29:29|15568.1
18:29:30|15568.1
18:29:31|15568.1
18:29:32|15568.1
18:29:33|15568.1
18:29:34|15568.1
18:29:35|15568.1
18:29:36|15568.1
18:29:37|15568.1
18:29:38|15568.1
18:29:39|15568.1
18:29:41|15568.1
18:29:41|15568.1
18:29:42|15568.1
18:29:44|15568.1
18:29:44|15568.1
18:29:45|15568.1
18:29:47|15568.1
18:29:48|15568.1
18:29:49|15568.1
18:29:49|15568.1
18:29:50|15568.1
18:29:52|15568.1
18:29:53|15568.1
18:29:54|15568.1
18:29:55|15568.1
18:29:55|15568.1
18:29:57|15568.1
18:29:57|15568.1
18:29:59|15568.1
18:30:00|15568.1
18:30:00|15568.1
18:30:02|15568.1
18:30:04|15570.35
18:30:05|15570.35
18:30:07|15570.35
18:30:08|15570.35
18:30:10|15570.35
18:30:10|15570.35
18:30:11|15570.35
18:30:12|15570.35
18:30:13|15573.68
18:30:14|15571.77
18:30:15|15571.77
18:30:16|15571.74
18:30:17|15571.74
18:30:18|15569.41
18:30:19|15569.41
18:30:21|15567.24
18:30:22|15567.24
18:30:24|15567.24
18:30:24|15567.24
18:30:25|15567.24
18:30:27|15565.44
18:30:28|15565.42
18:30:29|15565.42
18:30:29|15565.42
18:30:30|15565.42
18:30:32|15565.42
18:30:33|15565.42
18:30:34|15565.86
18:30:35|15565.86
18:30:36|15565.86
18:30:37|15565.86
18:30:38|15565.86
18:30:39|15565.86
18:30:40|15565.86
18:30:41|15565.86
18:30:42|15565.86
18:30:43|15565.86
18:30:44|15565.86
18:30:45|15565.86
18:30:46|15565.86
18:30:48|15565.86
18:30:48|15565.86
18:30:49|15565.86
18:30:51|15565.86
18:30:52|15565.86
18:30:53|15565.86
18:30:54|15565.86
18:30:55|15565.86
18:30:56|15568.83
18:30:57|15568.83
18:30:57|15568.83
18:30:59|15568.83
18:30:59|15568.83
18:31:01|15568.83
18:31:02|15568.83
18:31:03|15568.83
18:31:05|15568.83
18:31:05|15568.83
18:31:07|15568.83
18:31:08|15568.83
18:31:10|15568.83
18:31:10|15568.83
18:31:12|15568.83
18:31:13|15568.83
18:31:14|15568.83
18:31:15|15568.83
18:31:16|15568.83
18:31:17|15568.83
18:31:18|15568.83
18:31:19|15568.83
18:31:20|15568.83
18:31:21|15568.83
18:31:22|15568.83
18:31:23|15568.83
18:31:24|15568.83
18:31:25|15568.83
18:31:26|15568.83
18:31:27|15568.83
18:31:28|15568.83
18:31:29|15566.03
18:31:30|15566.03
18:31:31|15566.03
18:31:32|15566.03
18:31:33|15566.03
18:31:34|15566.03
18:31:35|15566.03
18:31:36|15566.03
18:31:37|15566.03
18:31:38|15566.03
18:31:39|15566.03
18:31:40|15566.03
18:31:41|15566.03
18:31:42|15566.03
18:31:43|15566.34
18:31:44|15566.34
18:31:45|15566.34
18:31:46|15564.68
18:31:47|15564.15
18:31:48|15564.13
18:31:49|15564.13
18:31:50|15564.13
18:31:51|15564.13
18:31:52|15564.2
18:31:54|15566.83
18:31:55|15568.32
18:31:55|15567.2
18:31:57|15567.2
18:31:57|15568.65
18:31:59|15568.33
18:31:59|15568.33
18:32:00|15568.33
18:32:01|15568.33
18:32:03|15568.33
18:32:04|15565.03
18:32:06|15564.13
18:32:06|15564.13
18:32:08|15564.13
18:32:10|15564.13
18:32:11|15562.66
18:32:12|15562.66
18:32:13|15562.66
18:32:14|15562.66
18:32:14|15562.66
18:32:16|15562.66
18:32:17|15562.66
18:32:19|15564.89
18:32:20|15564.89
18:32:20|15564.89
18:32:21|15564.89
18:32:23|15563.55
18:32:24|15563.55
18:32:25|15563.55
18:32:26|15563.55
18:32:27|15563.55
18:32:28|15563.55
18:32:29|15563.55
18:32:30|15563.55
18:32:31|15563.55
18:32:32|15563.55
18:32:33|15563.55
18:32:34|15563.55
18:32:35|15563.55
18:32:36|15564.8
18:32:37|15564.8
18:32:38|15564.8
18:32:39|15564.8
18:32:40|15564.8
18:32:41|15564.8
18:32:42|15564.8
18:32:43|15564.8
18:32:44|15564.8
18:32:45|15564.8
18:32:46|15564.8
18:32:48|15564.8
18:32:49|15564.8
18:32:50|15562.02
18:32:50|15562.02
18:32:52|15562.02
18:32:53|15562.02
18:32:54|15562.02
18:32:54|15562.02
18:32:55|15562.02
18:32:56|15562.02
18:32:57|15562.02
18:32:58|15562.02
18:33:00|15562.02
18:33:00|15562.02
18:33:02|15562.02
18:33:03|15564.8
18:33:04|15561.73
18:33:05|15561.73
18:33:07|15561.73
18:33:07|15561.73
18:33:09|15563.66
18:33:10|15563.66
18:33:11|15562.97
18:33:12|15562.97
18:33:14|15562.97
18:33:15|15562.97
18:33:17|15562.97
18:33:17|15562.97
18:33:19|15562.97
18:33:20|15562.97
18:33:21|15562.97
18:33:22|15562.97
18:33:23|15562.97
18:33:24|15562.97
18:33:26|15564.54
18:33:27|15564.91
18:33:28|15564.91
18:33:29|15564.91
18:33:31|15564.91
18:33:32|15564.91
18:33:33|15564.91
18:33:34|15564.91
18:33:35|15564.91
18:33:36|15564.91
18:33:36|15564.91
18:33:38|15564.91
18:33:39|15564.82
18:33:40|15564.82
18:33:41|15564.18
18:33:43|15564.18
18:33:43|15564.18
18:33:44|15564.18
18:33:45|15564.06
18:33:46|15564.06
18:33:47|15564.06
18:33:48|15564.06
18:33:49|15564.94
18:33:50|15564.94
18:33:51|15564.94
18:33:52|15564.94
18:33:53|15564.94
18:33:54|15564.94
18:33:55|15564.94
18:33:56|15564.94
18:33:57|15564.94
18:33:58|15564.94
18:33:59|15564.93
18:34:00|15564.93
18:34:01|15564.93
18:34:02|15563.68
18:34:03|15565.37
18:34:05|15565.37
18:34:07|15565.77
18:34:08|15565.77
18:34:10|15565.76
18:34:10|15565.76
18:34:12|15564.1
18:34:13|15564.1
18:34:14|15564.1
18:34:15|15564.1
18:34:15|15564.1
18:34:17|15564.1
18:34:17|15564.1
18:34:19|15564.1
18:34:19|15565.8
18:34:21|15568.12
18:34:23|15568.15
18:34:23|15568.15
18:34:24|15568.15
18:34:25|15568.15
18:34:26|15567.37
18:34:27|15567.37
18:34:28|15567.37
18:34:29|15566.47
18:34:30|15566.47
18:34:31|15566.47
18:34:32|15566.47
18:34:33|15565.65
18:34:34|15565.69
18:34:35|15565.69
18:34:36|15565.69
18:34:37|15565.69
18:34:38|15564.45
18:34:39|15564.45
18:34:40|15564.45
18:34:41|15564.45
18:34:42|15564.45
18:34:43|15564.45
18:34:44|15564.45
18:34:45|15564.45
18:34:46|15564.45
18:34:48|15564.45
18:34:49|15564.45
18:34:51|15564.45
18:34:52|15564.45
18:34:53|15564.45
18:34:55|15564.45
18:34:55|15564.45
18:34:56|15564.45
18:34:57|15564.45
18:34:58|15564.45
18:34:59|15564.45
18:35:00|15565.13
18:35:01|15565.13
18:35:02|15565.13
18:35:03|15565.13
18:35:04|15565.13
18:35:06|15565.13
18:35:08|15565.13
18:35:08|15565.13
18:35:09|15565.
18:35:11|15565.
18:35:12|15565.
18:35:13|15565.
18:35:15|15565.
18:35:16|15566.
18:35:17|15566.
18:35:18|15566.
18:35:20|15566.
18:35:21|15566.
18:35:22|15565.01
18:35:23|15565.01
18:35:24|15565.01
18:35:25|15565.01
18:35:26|15565.01
18:35:27|15565.01
18:35:28|15565.01
18:35:29|15565.01
18:35:30|15565.01
18:35:31|15565.01
18:35:32|15565.01
18:35:34|15565.01
18:35:35|15565.01
18:35:36|15565.01
18:35:37|15565.01
18:35:37|15565.01
18:35:39|15565.01
18:35:39|15565.01
18:35:41|15566.
18:35:42|15566.
18:35:43|15566.
18:35:43|15566.
18:35:45|15566.
18:35:46|15566.
18:35:46|15566.
18:35:48|15566.
18:35:49|15566.
18:35:49|15566.
18:35:51|15566.
18:35:51|15566.
18:35:52|15566.
18:35:53|15566.
18:35:55|15566.
18:35:55|15566.
18:35:57|15566.
18:35:57|15566.
18:35:59|15566.
18:35:59|15566.
18:36:00|15566.
18:36:01|15566.
18:36:03|15566.
18:36:04|15566.
18:36:05|15566.
18:36:06|15566.
18:36:08|15566.
18:36:09|15566.
18:36:11|15566.
18:36:12|15566.
18:36:12|15566.
18:36:14|15566.
18:36:15|15566.
18:36:17|15566.
18:36:18|15566.
18:36:18|15567.44
18:36:20|15567.44
18:36:21|15567.44
18:36:22|15567.44
18:36:23|15567.44
18:36:24|15567.44
18:36:25|15567.44
18:36:26|15567.44
18:36:26|15567.44
18:36:27|15567.44
18:36:29|15567.44
18:36:30|15567.44
18:36:31|15567.44
18:36:32|15567.44
18:36:33|15567.44
18:36:34|15566.92
18:36:35|15567.44
18:36:36|15567.44
18:36:37|15567.44
18:36:38|15567.44
18:36:39|15567.44
18:36:40|15567.44
18:36:41|15566.71
18:36:42|15566.88
18:36:43|15569.77
18:36:44|15569.77
18:36:45|15569.77
18:36:46|15569.35
18:36:47|15569.35
18:36:48|15569.35
18:36:49|15569.35
18:36:50|15569.35
18:36:51|15569.35
18:36:52|15569.35
18:36:53|15569.35
18:36:54|15569.35
18:36:55|15569.35
18:36:56|15569.35
18:36:57|15569.35
18:36:58|15569.35
18:36:59|15569.35
18:37:00|15569.35
18:37:01|15569.73
18:37:03|15569.73
18:37:04|15569.73
18:37:05|15569.73
18:37:06|15569.73
18:37:06|15569.73
18:37:08|15569.73
18:37:10|15569.73
18:37:11|15569.73
18:37:12|15569.73
18:37:14|15569.73
18:37:15|15569.73
18:37:16|15567.91
18:37:17|15567.91
18:37:18|15569.28
18:37:19|15569.28
18:37:20|15569.28
18:37:21|15569.28
18:37:22|15569.61
18:37:23|15569.61
18:37:24|15569.61
18:37:25|15569.61
18:37:26|15569.61
18:37:27|15569.61
18:37:28|15569.61
18:37:30|15569.61
18:37:31|15569.61
18:37:32|15569.61
18:37:33|15569.61
18:37:34|15569.61
18:37:35|15569.61
18:37:36|15568.02
18:37:38|15568.02
18:37:39|15571.17
18:37:40|15571.17
18:37:41|15571.17
18:37:42|15571.17
18:37:43|15571.17
18:37:44|15568.59
18:37:44|15568.59
18:37:46|15568.59
18:37:47|15568.59
18:37:48|15568.59
18:37:49|15568.59
18:37:50|15568.59
18:37:51|15568.59
18:37:52|15568.06
18:37:53|15568.06
18:37:54|15568.06
18:37:55|15568.06
18:37:56|15568.06
18:37:57|15567.3
18:37:58|15566.36
18:37:59|15567.89
18:38:00|15567.89
18:38:01|15567.89
18:38:02|15567.89
18:38:03|15567.89
18:38:04|15567.89
18:38:05|15567.89
18:38:06|15567.89
18:38:07|15567.89
18:38:08|15567.89
18:38:09|15567.89
18:38:11|15567.89
18:38:12|15566.34
18:38:14|15566.34
18:38:14|15566.34
18:38:15|15566.34
18:38:16|15566.34
18:38:18|15566.34
18:38:19|15566.79
18:38:20|15566.79
18:38:21|15566.83
18:38:23|15566.83
18:38:23|15566.83
18:38:25|15566.83
18:38:27|15566.83
18:38:27|15566.83
18:38:28|15566.83
18:38:29|15566.83
18:38:31|15566.83
18:38:32|15566.83
18:38:32|15566.83
18:38:35|15566.46
18:38:35|15566.46
18:38:36|15566.46
18:38:37|15566.46
18:38:38|15566.46
18:38:39|15566.46
18:38:40|15566.46
18:38:41|15566.46
18:38:42|15566.46
18:38:43|15570.48
18:38:44|15567.09
18:38:45|15567.09
18:38:46|15567.09
18:38:47|15567.09
18:38:48|15567.09
18:38:49|15567.51
18:38:50|15567.51
18:38:51|15567.47
18:38:52|15567.47
18:38:53|15567.47
18:38:54|15567.47
18:38:55|15567.47
18:38:56|15567.47
18:38:57|15567.47
18:38:58|15567.47
18:38:59|15569.94
18:39:00|15569.94
18:39:01|15569.94
18:39:02|15569.94
18:39:03|15565.35
18:39:04|15565.
18:39:05|15565.
18:39:06|15565.
18:39:07|15565.33
18:39:08|15565.33
18:39:09|15565.33
18:39:10|15568.44
18:39:11|15568.44
18:39:13|15570.31
18:39:14|15570.31
18:39:15|15566.61
18:39:16|15566.61
18:39:18|15566.61
18:39:18|15566.25
18:39:19|15566.25
18:39:20|15565.68
18:39:21|15566.36
18:39:22|15565.81
18:39:23|15565.81
18:39:24|15565.81
18:39:25|15565.81
18:39:27|15565.81
18:39:28|15565.81
18:39:29|15565.81
18:39:29|15565.81
18:39:32|15568.36
18:39:32|15567.
18:39:33|15567.
18:39:34|15571.1
18:39:35|15571.1
18:39:36|15571.47
18:39:37|15571.47
18:39:38|15571.47
18:39:39|15571.44
18:39:40|15571.44
18:39:41|15571.44
18:39:42|15571.44
18:39:43|15571.44
18:39:44|15571.44
18:39:45|15571.44
18:39:46|15571.44
18:39:48|15571.44
18:39:48|15571.44
18:39:50|15571.44
18:39:51|15571.47
18:39:52|15571.47
18:39:53|15571.47
18:39:54|15571.47
18:39:55|15571.47
18:39:56|15571.47
18:39:57|15571.47
18:39:58|15571.47
18:39:59|15570.83
18:39:59|15576.2
18:40:01|15571.36
18:40:02|15571.36
18:40:03|15571.36
18:40:04|15571.36
18:40:05|15571.36
18:40:06|15571.36
18:40:07|15570.11
18:40:08|15570.11
18:40:09|15570.11
18:40:10|15570.11
18:40:11|15570.11
18:40:12|15570.11
18:40:14|15570.11
18:40:14|15571.64
18:40:16|15573.47
18:40:17|15573.47
18:40:18|15573.47
18:40:18|15573.47
18:40:21|15573.47
18:40:21|15573.47
18:40:22|15570.08
18:40:23|15570.08
18:40:24|15570.08
18:40:25|15570.08
18:40:26|15570.08
18:40:28|15570.08
18:40:29|15570.08
18:40:30|15570.08
18:40:31|15570.08
18:40:32|15570.08
18:40:33|15570.08
18:40:34|15570.08
18:40:35|15570.08
18:40:36|15571.72
18:40:37|15571.72
18:40:38|15571.72
18:40:39|15571.72
18:40:40|15571.72
18:40:40|15571.72
18:40:42|15571.72
18:40:43|15571.72
18:40:44|15571.72
18:40:45|15571.72
18:40:45|15571.72
18:40:47|15571.72
18:40:48|15571.72
18:40:49|15571.72
18:40:49|15571.72
18:40:51|15571.72
18:40:51|15571.72
18:40:53|15571.96
18:40:54|15574.03
18:40:55|15574.03
18:40:55|15575.04
18:40:56|15575.04
18:40:58|15575.04
18:40:58|15575.04
18:41:00|15575.04
18:41:01|15575.04
18:41:02|15575.04
18:41:03|15571.67
18:41:03|15575.04
18:41:05|15575.04
18:41:06|15575.04
18:41:07|15575.04
18:41:08|15575.04
18:41:09|15575.04
18:41:10|15575.04
18:41:11|15572.3
18:41:13|15572.29
18:41:14|15572.29
18:41:15|15572.29
18:41:17|15572.29
18:41:17|15573.48
18:41:18|15576.64
18:41:20|15576.41
18:41:20|15576.41
18:41:22|15576.41
18:41:23|15576.41
18:41:24|15576.41
18:41:24|15576.41
18:41:26|15576.41
18:41:27|15576.41
18:41:28|15576.41
18:41:29|15576.41
18:41:30|15576.41
18:41:31|15576.41
18:41:32|15576.41
18:41:33|15576.41
18:41:34|15576.41
18:41:35|15576.41
18:41:36|15575.56
18:41:37|15577.59
18:41:39|15576.42
18:41:39|15576.42
18:41:40|15576.42
18:41:43|15576.42
18:41:43|15576.42
18:41:44|15576.42
18:41:45|15576.42
18:41:46|15576.42
18:41:47|15576.42
18:41:48|15576.42
18:41:49|15576.42
18:41:50|15576.42
18:41:51|15576.42
18:41:52|15576.42
18:41:53|15576.42
18:41:54|15576.42
18:41:55|15576.42
18:41:56|15576.42
18:41:57|15576.42
18:41:58|15576.42
18:41:59|15576.42
18:42:00|15576.67
18:42:01|15576.67
18:42:02|15576.67
18:42:03|15576.67
18:42:04|15576.67
18:42:05|15576.67
18:42:06|15575.
18:42:07|15575.
18:42:08|15575.
18:42:09|15573.21
18:42:10|15573.21
18:42:11|15573.21
18:42:12|15573.2
18:42:14|15573.2
18:42:16|15573.2
18:42:17|15574.25
18:42:18|15572.88
18:42:20|15572.86
18:42:21|15572.86
18:42:22|15572.86
18:42:23|15572.86
18:42:23|15571.9
18:42:25|15571.9
18:42:26|15571.9
18:42:27|15571.9
18:42:28|15571.9
18:42:30|15571.9
18:42:30|15574.24
18:42:31|15574.24
18:42:32|15574.24
18:42:34|15574.24
18:42:35|15576.93
18:42:36|15576.93
18:42:37|15576.93
18:42:38|15576.93
18:42:39|15576.93
18:42:40|15576.93
18:42:42|15576.93
18:42:42|15576.59
18:42:43|15576.59
18:42:44|15576.92
18:42:45|15574.47
18:42:46|15574.47
18:42:47|15574.47
18:42:48|15572.69
18:42:49|15572.69
18:42:50|15572.69
18:42:51|15572.69
18:42:52|15572.69
18:42:53|15570.17
18:42:54|15570.17
18:42:55|15570.17
18:42:56|15570.17
18:42:57|15570.17
18:42:58|15570.17
18:42:59|15570.17
18:43:00|15570.17
18:43:01|15570.17
18:43:02|15570.17
18:43:03|15570.17
18:43:04|15570.17
18:43:05|15573.47
18:43:06|15573.47
18:43:07|15571.14
18:43:08|15571.14
18:43:09|15573.87
18:43:10|15573.41
18:43:11|15573.41
18:43:12|15573.41
18:43:14|15573.6
18:43:16|15573.61
18:43:17|15575.54
18:43:17|15571.87
18:43:19|15571.87
18:43:19|15571.87
18:43:21|15571.97
18:43:22|15571.97
18:43:23|15571.97
18:43:25|15571.18
18:43:26|15575.02
18:43:28|15575.02
18:43:28|15575.03
18:43:29|15575.03
18:43:30|15575.03
18:43:31|15575.03
18:43:32|15575.03
18:43:33|15572.52
18:43:34|15572.52
18:43:35|15572.15
18:43:37|15572.15
18:43:37|15572.15
18:43:38|15572.15
18:43:40|15572.02
18:43:40|15574.47
18:43:42|15574.47
18:43:43|15574.47
18:43:44|15574.47
18:43:45|15574.47
18:43:47|15574.47
18:43:47|15574.47
18:43:48|15574.47
18:43:49|15574.47
18:43:50|15574.97
18:43:51|15575.37
18:43:52|15575.37
18:43:53|15575.38
18:43:54|15575.38
18:43:55|15575.38
18:43:56|15575.38
18:43:57|15575.38
18:43:58|15575.38
18:43:59|15575.38
18:44:01|15575.38
18:44:02|15575.38
18:44:03|15575.38
18:44:04|15575.38
18:44:05|15575.38
18:44:06|15575.38
18:44:07|15575.38
18:44:08|15575.38
18:44:09|15575.38
18:44:10|15575.38
18:44:11|15575.38
18:44:12|15575.38
18:44:13|15575.38
18:44:14|15575.38
18:44:16|15575.38
18:44:16|15575.02
18:44:17|15575.02
18:44:18|15575.02
18:44:19|15575.02
18:44:20|15572.15
18:44:21|15572.15
18:44:22|15572.15
18:44:23|15572.15
18:44:24|15572.15
18:44:25|15572.15
18:44:26|15572.15
18:44:28|15572.15
18:44:29|15572.15
18:44:29|15572.15
18:44:31|15572.15
18:44:32|15572.15
18:44:33|15572.15
18:44:34|15572.15
18:44:35|15575.02
18:44:36|15575.02
18:44:37|15575.02
18:44:38|15575.02
18:44:39|15575.02
18:44:40|15575.02
18:44:40|15572.5
18:44:42|15572.5
18:44:43|15572.5
18:44:44|15572.5
18:44:45|15572.5
18:44:46|15572.5
18:44:46|15572.5
18:44:48|15572.5
18:44:48|15572.5
18:44:51|15573.72
18:44:52|15573.72
18:44:53|15573.72
18:44:54|15573.72
18:44:54|15573.72
18:44:56|15573.72
18:44:57|15573.72
18:44:57|15573.72
18:44:58|15573.72
18:45:00|15573.72
18:45:01|15573.72
18:45:02|15575.37
18:45:03|15575.37
18:45:05|15575.37
18:45:05|15575.37
18:45:06|15575.37
18:45:07|15575.38
18:45:08|15575.38
18:45:09|15573.72
18:45:10|15572.5
18:45:12|15572.5
18:45:12|15572.53
18:45:13|15572.53
18:45:15|15572.53
18:45:17|15572.53
18:45:18|15572.53
18:45:19|15572.53
18:45:21|15572.5
18:45:21|15572.5
18:45:23|15572.5
18:45:24|15572.5
18:45:25|15572.5
18:45:26|15572.5
18:45:27|15572.5
18:45:29|15572.5
18:45:29|15572.5
18:45:31|15572.5
18:45:31|15572.5
18:45:33|15572.5
18:45:34|15572.5
18:45:35|15571.53
18:45:36|15571.53
18:45:37|15571.53
18:45:38|15571.53
18:45:39|15571.53
18:45:40|15574.03
18:45:41|15574.03
18:45:42|15574.03
18:45:43|15574.03
18:45:45|15574.22
18:45:46|15574.22
18:45:47|15574.22
18:45:48|15574.22
18:45:49|15573.86
18:45:50|15573.86
18:45:51|15573.86
18:45:52|15573.86
18:45:53|15573.86
18:45:54|15573.86
18:45:55|15574.21
18:45:56|15574.22
18:45:57|15574.22
18:45:58|15574.22
18:45:59|15574.22
18:46:00|15574.22
18:46:01|15574.22
18:46:02|15574.22
18:46:03|15574.22
18:46:04|15574.22
18:46:06|15572.9
18:46:07|15572.9
18:46:08|15572.9
18:46:08|15570.24
18:46:10|15570.24
18:46:11|15570.24
18:46:12|15570.24
18:46:13|15570.24
18:46:13|15570.11
18:46:15|15569.49
18:46:16|15569.49
18:46:17|15569.49
18:46:19|15569.49
18:46:20|15569.49
18:46:21|15569.49
18:46:23|15571.99
18:46:24|15571.99
18:46:24|15571.99
18:46:26|15571.99
18:46:27|15571.99
18:46:28|15571.99
18:46:29|15571.99
18:46:31|15571.99
18:46:31|15571.99
18:46:33|15571.99
18:46:34|15571.99
18:46:35|15571.99
18:46:36|15571.99
18:46:38|15569.27
18:46:38|15569.27
18:46:39|15569.27
18:46:40|15569.27
18:46:41|15570.38
18:46:42|15570.38
18:46:43|15570.38
18:46:44|15570.38
18:46:45|15570.38
18:46:47|15570.38
18:46:48|15570.38
18:46:49|15570.38
18:46:50|15570.38
18:46:51|15566.78
18:46:52|15566.78
18:46:53|15569.16
18:46:54|15566.39
18:46:55|15566.39
18:46:56|15569.5
18:46:57|15569.5
18:46:58|15569.5
18:46:59|15569.5
18:47:00|15569.89
18:47:00|15569.89
18:47:02|15569.89
18:47:03|15569.89
18:47:04|15569.89
18:47:05|15569.89
18:47:07|15571.72
18:47:07|15571.72
18:47:08|15571.72
18:47:09|15571.72
18:47:10|15571.72
18:47:11|15571.72
18:47:12|15571.72
18:47:13|15571.72
18:47:14|15571.72
18:47:15|15571.72
18:47:16|15571.72
18:47:18|15571.07
18:47:20|15571.07
18:47:21|15571.07
18:47:23|15571.07
18:47:24|15571.07
18:47:26|15571.07
18:47:26|15571.07
18:47:27|15571.07
18:47:28|15571.07
18:47:29|15571.07
18:47:30|15571.07
18:47:31|15571.07
18:47:32|15570.07
18:47:33|15570.07
18:47:34|15570.07
18:47:35|15570.07
18:47:36|15570.07
18:47:37|15570.07
18:47:38|15570.07
18:47:39|15570.07
18:47:40|15570.07
18:47:41|15570.34
18:47:42|15570.34
18:47:43|15570.34
18:47:44|15570.34
18:47:45|15570.34
18:47:46|15568.33
18:47:47|15568.33
18:47:48|15568.33
18:47:50|15570.34
18:47:51|15570.34
18:47:52|15570.34
18:47:54|15568.45
18:47:54|15568.45
18:47:55|15568.45
18:47:56|15568.45
18:47:57|15568.45
18:47:58|15568.45
18:47:59|15568.45
18:48:00|15568.45
18:48:01|15568.45
18:48:02|15568.45
18:48:03|15568.01
18:48:04|15568.01
18:48:05|15568.01
18:48:06|15568.01
18:48:08|15568.01
18:48:09|15568.01
18:48:09|15568.01
18:48:11|15568.01
18:48:11|15568.01
18:48:13|15568.01
18:48:15|15568.11
18:48:15|15568.11
18:48:16|15568.11
18:48:17|15568.11
18:48:19|15569.26
18:48:21|15569.26
18:48:22|15569.26
18:48:23|15569.26
18:48:25|15569.26
18:48:25|15569.26
18:48:26|15568.8
18:48:27|15568.8
18:48:29|15568.8
18:48:30|15568.8
18:48:31|15568.8
18:48:33|15568.8
18:48:33|15568.8
18:48:34|15568.8
18:48:35|15568.8
18:48:36|15568.8
18:48:37|15568.8
18:48:38|15568.8
18:48:39|15568.8
18:48:40|15568.8
18:48:41|15568.8
18:48:42|15568.8
18:48:43|15568.8
18:48:44|15568.8
18:48:45|15568.8
18:48:47|15568.8
18:48:48|15569.24
18:48:49|15569.96
18:48:50|15569.96
18:48:51|15569.96
18:48:52|15569.96
18:48:53|15569.96
18:48:54|15569.21
18:48:55|15569.21
18:48:56|15569.21
18:48:57|15569.21
18:48:58|15569.21
18:48:59|15569.21
18:49:01|15569.21
18:49:01|15569.21
18:49:03|15568.8
18:49:04|15568.8
18:49:06|15568.8
18:49:06|15568.8
18:49:07|15568.8
18:49:09|15568.8
18:49:09|15568.8
18:49:10|15565.71
18:49:11|15565.71
18:49:12|15565.65
18:49:14|15565.65
18:49:14|15567.36
18:49:15|15568.82
18:49:16|15568.82
18:49:17|15568.82
18:49:18|15568.82
18:49:19|15568.82
18:49:21|15569.58
18:49:23|15567.17
18:49:24|15567.17
18:49:25|15567.17
18:49:27|15567.17
18:49:28|15567.17
18:49:29|15567.17
18:49:30|15567.17
18:49:31|15567.17
18:49:32|15567.17
18:49:33|15567.17
18:49:34|15567.17
18:49:35|15567.17
18:49:36|15567.17
18:49:37|15567.17
18:49:38|15567.17
18:49:39|15567.17
18:49:40|15567.17
18:49:41|15570.
18:49:42|15570.
18:49:43|15570.
18:49:44|15570.
18:49:45|15570.
18:49:46|15570.
18:49:47|15570.
18:49:49|15570.
18:49:50|15570.
18:49:50|15570.
18:49:51|15570.
18:49:53|15570.
18:49:54|15570.
18:49:55|15570.
18:49:56|15570.
18:49:58|15569.38
18:49:59|15569.29
18:49:59|15569.29
18:50:01|15569.29
18:50:01|15569.29
18:50:02|15569.29
18:50:03|15569.29
18:50:05|15569.29
18:50:06|15570.
18:50:06|15569.45
18:50:08|15569.45
18:50:08|15569.45
18:50:10|15569.45
18:50:11|15569.45
18:50:12|15569.45
18:50:12|15569.45
18:50:14|15569.45
18:50:15|15569.45
18:50:16|15569.45
18:50:17|15569.45
18:50:18|15569.45
18:50:18|15569.65
18:50:19|15569.21
18:50:21|15569.32
18:50:23|15569.39
18:50:24|15569.39
18:50:25|15569.39
18:50:26|15567.17
18:50:27|15567.17
18:50:28|15567.17
18:50:29|15566.48
18:50:30|15569.62
18:50:31|15569.62
18:50:32|15569.62
18:50:33|15569.97
18:50:34|15569.99
18:50:35|15569.99
18:50:36|15569.99
18:50:37|15569.99
18:50:38|15569.99
18:50:39|15567.81
18:50:40|15569.67
18:50:41|15569.67
18:50:42|15569.67
18:50:43|15569.67
18:50:44|15569.67
18:50:45|15569.67
18:50:46|15569.21
18:50:47|15569.21
18:50:48|15569.98
18:50:49|15569.98
18:50:50|15569.98
18:50:51|15569.98
18:50:52|15569.98
18:50:53|15569.21
18:50:55|15569.1
18:50:56|15569.07
18:50:57|15569.07
18:50:58|15569.07
18:50:59|15569.07
18:51:00|15569.07
18:51:01|15567.13
18:51:02|15567.13
18:51:02|15567.13
18:51:04|15567.13
18:51:05|15567.13
18:51:06|15567.13
18:51:07|15567.13
18:51:08|15567.13
18:51:08|15567.13
18:51:10|15567.13
18:51:11|15567.13
18:51:12|15567.13
18:51:13|15567.13
18:51:14|15567.13
18:51:14|15568.39
18:51:15|15568.39
18:51:17|15569.31
18:51:18|15569.26
18:51:18|15569.26
18:51:19|15569.26
18:51:21|15569.26
18:51:22|15569.26
18:51:24|15569.26
18:51:24|15569.26
18:51:26|15569.42
18:51:27|15569.02
18:51:28|15569.03
18:51:29|15567.93
18:51:30|15567.93
18:51:31|15567.93
18:51:32|15567.93
18:51:33|15569.71
18:51:34|15569.67
18:51:35|15567.93
18:51:36|15567.93
18:51:37|15567.93
18:51:38|15567.93
18:51:39|15567.93
18:51:40|15567.93
18:51:41|15567.93
18:51:42|15567.93
18:51:44|15567.93
18:51:45|15567.93
18:51:45|15567.93
18:51:47|15567.93
18:51:47|15569.71
18:51:49|15569.71
18:51:50|15569.71
18:51:51|15569.71
18:51:52|15569.71
18:51:53|15570.
18:51:54|15569.68
18:51:55|15570.
18:51:56|15570.
18:51:57|15570.
18:51:58|15569.99
18:51:59|15569.99
18:52:00|15569.99
18:52:02|15569.05
18:52:03|15569.05
18:52:04|15569.05
18:52:05|15569.05
18:52:06|15569.05
18:52:07|15569.05
18:52:08|15569.05
18:52:09|15569.05
18:52:10|15569.05
18:52:11|15569.05
18:52:12|15569.05
18:52:13|15569.05
18:52:14|15569.99
18:52:15|15569.99
18:52:17|15570.
18:52:17|15570.
18:52:19|15570.
18:52:20|15569.18
18:52:20|15569.18
18:52:22|15569.18
18:52:23|15571.95
18:52:24|15571.95
18:52:26|15571.95
18:52:26|15571.95
18:52:27|15571.95
18:52:28|15571.95
18:52:30|15572.28
18:52:31|15572.28
18:52:32|15572.28
18:52:34|15573.1
18:52:35|15573.1
18:52:35|15573.1
18:52:36|15573.1
18:52:37|15573.1
18:52:39|15573.1
18:52:40|15573.1
18:52:41|15573.1
18:52:42|15573.1
18:52:43|15573.99
18:52:44|15572.15
18:52:45|15572.15
18:52:46|15573.99
18:52:47|15573.99
18:52:48|15573.99
18:52:49|15573.99
18:52:50|15573.99
18:52:51|15573.99
18:52:52|15573.99
18:52:53|15573.14
18:52:54|15573.14
18:52:55|15573.14
18:52:56|15573.14
18:52:57|15573.14
18:52:58|15573.14
18:52:59|15573.14
18:53:01|15573.14
18:53:02|15573.14
18:53:02|15574.92
18:53:04|15574.92
18:53:05|15574.92
18:53:06|15574.92
18:53:07|15574.92
18:53:08|15574.92
18:53:09|15574.92
18:53:10|15574.91
18:53:11|15574.91
18:53:13|15575.
18:53:13|15575.
18:53:14|15575.
18:53:16|15575.
18:53:16|15575.
18:53:18|15575.
18:53:19|15575.
18:53:19|15575.
18:53:21|15575.
18:53:22|15575.
18:53:22|15575.
18:53:24|15575.
18:53:26|15575.
18:53:26|15575.
18:53:28|15575.98
18:53:29|15575.98
18:53:30|15575.98
18:53:31|15575.98
18:53:32|15575.98
18:53:33|15575.28
18:53:34|15575.28
18:53:35|15575.28
18:53:36|15575.28
18:53:37|15575.28
18:53:38|15575.28
18:53:39|15575.28
18:53:41|15575.28
18:53:42|15575.28
18:53:43|15575.82
18:53:44|15573.88
18:53:45|15573.4
18:53:46|15573.38
18:53:47|15573.38
18:53:48|15573.38
18:53:49|15573.38
18:53:50|15573.38
18:53:51|15573.38
18:53:52|15573.38
18:53:53|15575.18
18:53:54|15575.18
18:53:55|15575.18
18:53:57|15575.18
18:53:58|15576.98
18:53:59|15576.98
18:54:00|15576.98
18:54:01|15576.98
18:54:01|15576.98
18:54:03|15574.44
18:54:03|15574.44
18:54:05|15574.44
18:54:06|15573.08
18:54:07|15573.08
18:54:08|15573.18
18:54:09|15573.
18:54:09|15573.
18:54:10|15573.
18:54:11|15573.
18:54:13|15573.
18:54:14|15573.
18:54:14|15573.
18:54:16|15573.
18:54:17|15573.
18:54:18|15573.
18:54:18|15573.
18:54:20|15573.
18:54:20|15573.18
18:54:22|15573.18
18:54:23|15573.18
18:54:23|15573.18
18:54:25|15573.18
18:54:26|15572.25
18:54:28|15572.25
18:54:29|15573.9
18:54:31|15573.9
18:54:32|15573.9
18:54:33|15573.9
18:54:34|15574.21
18:54:34|15574.21
18:54:36|15574.01
18:54:37|15574.14
18:54:38|15574.14
18:54:39|15574.14
18:54:40|15574.14
18:54:41|15574.14
18:54:42|15573.86
18:54:43|15574.25
18:54:44|15574.25
18:54:45|15573.7
18:54:46|15573.7
18:54:47|15573.7
18:54:48|15573.7
18:54:49|15573.7
18:54:50|15573.7
18:54:51|15573.7
18:54:52|15575.58
18:54:53|15575.58
18:54:54|15575.58
18:54:55|15575.57
18:54:56|15575.57
18:54:57|15575.57
18:54:58|15575.
18:54:59|15575.
18:55:00|15576.02
18:55:01|15576.02
18:55:03|15576.02
18:55:04|15576.02
18:55:05|15576.02
18:55:06|15576.02
18:55:07|15572.87
18:55:08|15572.91
18:55:09|15572.91
18:55:10|15572.91
18:55:11|15576.24
18:55:12|15576.24
18:55:13|15576.24
18:55:14|15573.5
18:55:15|15573.5
18:55:16|15573.5
18:55:17|15573.5
18:55:18|15576.21
18:55:19|15576.21
18:55:20|15576.21
18:55:21|15576.21
18:55:22|15576.21
18:55:23|15576.21
18:55:24|15576.21
18:55:25|15577.72
18:55:27|15577.72
18:55:28|15577.77
18:55:30|15577.77
18:55:31|15577.77
18:55:31|15578.68
18:55:33|15578.68
18:55:34|15578.68
18:55:35|15575.58
18:55:36|15575.58
18:55:37|15578.57
18:55:38|15573.82
18:55:39|15573.82
18:55:40|15576.8
18:55:41|15576.8
18:55:42|15576.8
18:55:43|15576.8
18:55:44|15576.8
18:55:45|15576.8
18:55:46|15574.16
18:55:48|15574.16
18:55:49|15574.16
18:55:50|15574.16
18:55:51|15574.16
18:55:52|15574.16
18:55:53|15574.16
18:55:54|15574.87
18:55:55|15578.33
18:55:55|15578.33
18:55:57|15578.33
18:55:58|15579.83
18:55:59|15579.83
18:56:00|15579.83
18:56:01|15579.83
18:56:02|15579.83
18:56:03|15579.83
18:56:04|15579.83
18:56:05|15579.83
18:56:06|15579.83
18:56:07|15579.83
18:56:08|15579.83
18:56:09|15579.83
18:56:10|15579.83
18:56:11|15579.83
18:56:12|15579.83
18:56:13|15579.83
18:56:14|15579.83
18:56:15|15580.
18:56:16|15580.
18:56:17|15580.
18:56:18|15580.5
18:56:19|15580.66
18:56:20|15580.66
18:56:21|15580.66
18:56:22|15580.66
18:56:23|15580.66
18:56:24|15580.66
18:56:25|15579.98
18:56:26|15575.62
18:56:28|15576.96
18:56:29|15578.81
18:56:30|15576.99
18:56:31|15576.99
18:56:33|15576.99
18:56:34|15576.99
18:56:35|15576.99
18:56:36|15576.99
18:56:36|15576.99
18:56:37|15576.99
18:56:38|15576.99
18:56:39|15580.31
18:56:41|15580.31
18:56:43|15580.31
18:56:44|15580.31
18:56:45|15580.31
18:56:45|15580.31
18:56:47|15582.31
18:56:48|15582.97
18:56:49|15582.98
18:56:51|15580.81
18:56:52|15580.81
18:56:53|15580.82
18:56:54|15580.82
18:56:55|15580.82
18:56:56|15580.82
18:56:57|15580.82
18:56:58|15580.82
18:56:59|15580.82
18:57:00|15580.82
18:57:01|15580.82
18:57:02|15579.68
18:57:04|15579.68
18:57:05|15582.65
18:57:06|15582.65
18:57:08|15582.65
18:57:08|15582.65
18:57:09|15582.65
18:57:10|15582.98
18:57:11|15582.98
18:57:12|15582.98
18:57:13|15582.98
18:57:14|15582.98
18:57:15|15582.98
18:57:16|15582.98
18:57:17|15581.41
18:57:19|15581.41
18:57:20|15581.41
18:57:21|15581.41
18:57:22|15581.41
18:57:23|15581.41
18:57:24|15580.64
18:57:25|15580.64
18:57:25|15580.64
18:57:27|15580.64
18:57:29|15582.53
18:57:30|15582.53
18:57:32|15582.53
18:57:33|15582.53
18:57:35|15582.48
18:57:35|15582.48
18:57:36|15582.48
18:57:37|15582.37
18:57:39|15582.67
18:57:41|15582.98
18:57:41|15582.98
18:57:42|15582.98
18:57:43|15582.98
18:57:44|15582.98
18:57:45|15582.98
18:57:46|15582.98
18:57:47|15582.98
18:57:48|15582.98
18:57:49|15582.98
18:57:50|15582.98
18:57:51|15582.98
18:57:53|15582.98
18:57:54|15582.98
18:57:55|15582.98
18:57:55|15581.22
18:57:56|15581.22
18:57:58|15581.22
18:57:59|15581.22
18:58:00|15581.22
18:58:01|15581.22
18:58:02|15581.22
18:58:03|15581.22
18:58:04|15581.22
18:58:05|15582.98
18:58:06|15582.98
18:58:07|15582.98
18:58:08|15580.64
18:58:09|15580.64
18:58:10|15580.64
18:58:11|15580.64
18:58:12|15580.64
18:58:14|15581.13
18:58:14|15581.13
18:58:15|15581.13
18:58:16|15581.13
18:58:17|15581.13
18:58:18|15581.13
18:58:19|15581.13
18:58:20|15581.13
18:58:21|15582.61
18:58:22|15582.61
18:58:23|15582.61
18:58:24|15582.61
18:58:25|15582.61
18:58:26|15580.63
18:58:27|15580.63
18:58:29|15580.63
18:58:31|15580.63
18:58:32|15580.63
18:58:34|15580.63
18:58:35|15580.63
18:58:36|15580.62
18:58:37|15580.62
18:58:38|15580.62
18:58:39|15580.62
18:58:40|15580.62
18:58:41|15580.62
18:58:43|15580.62
18:58:43|15580.62
18:58:45|15580.62
18:58:46|15580.62
18:58:46|15580.62
18:58:47|15580.62
18:58:49|15580.62
18:58:49|15579.94
18:58:51|15579.94
18:58:52|15579.
18:58:53|15579.
18:58:54|15579.
18:58:55|15579.
18:58:56|15580.86
18:58:57|15580.88
18:58:58|15580.88
18:58:59|15580.88
18:59:00|15580.88
18:59:01|15580.88
18:59:02|15580.88
18:59:03|15580.88
18:59:04|15580.88
18:59:05|15580.88
18:59:06|15580.88
18:59:07|15580.88
18:59:08|15580.88
18:59:09|15580.84
18:59:11|15580.87
18:59:12|15580.87
18:59:13|15581.55
18:59:13|15581.55
18:59:15|15581.55
18:59:15|15581.51
18:59:17|15581.56
18:59:17|15581.56
18:59:19|15581.56
18:59:19|15581.56
18:59:21|15581.56
18:59:22|15581.56
18:59:23|15581.56
18:59:24|15584.35
18:59:24|15584.35
18:59:26|15584.35
18:59:27|15584.35
18:59:27|15584.35
18:59:28|15584.35
18:59:30|15584.35
18:59:31|15584.09
18:59:33|15584.09
18:59:34|15584.09
18:59:35|15584.09
18:59:36|15584.09
18:59:37|15584.09
18:59:38|15584.09
18:59:39|15584.09
18:59:40|15584.09
18:59:41|15581.97
18:59:42|15581.97
18:59:43|15581.97
18:59:45|15581.97
18:59:45|15581.97
18:59:46|15581.97
18:59:48|15584.28
18:59:49|15584.28
18:59:50|15584.28
18:59:52|15584.28
18:59:52|15582.25
18:59:53|15582.25
18:59:55|15582.25
18:59:56|15582.25
18:59:57|15582.25
18:59:59|15582.25
18:59:59|15582.25
19:00:01|15582.25
19:00:01|15582.25
19:00:03|15582.19
19:00:03|15582.19
19:00:05|15584.18
19:00:06|15584.21
19:00:07|15584.21
19:00:08|15584.21
19:00:10|15584.36
19:00:11|15584.36
19:00:11|15584.36
19:00:13|15584.36
19:00:13|15585.
19:00:15|15585.
19:00:15|15585.04
19:00:17|15585.04
19:00:17|15585.04
19:00:19|15585.04
19:00:19|15585.04
19:00:20|15585.04
19:00:22|15585.04
19:00:22|15585.04
19:00:23|15585.04
19:00:24|15585.04
19:00:25|15584.46
19:00:26|15584.46
19:00:27|15584.46
19:00:29|15584.46
19:00:30|15584.46
19:00:32|15585.84
19:00:32|15585.84
19:00:34|15585.84
19:00:35|15585.84
19:00:37|15586.18
19:00:38|15586.17
19:00:40|15586.18
19:00:40|15586.18
19:00:42|15586.18
19:00:42|15586.18
19:00:44|15586.18
19:00:45|15586.18
19:00:46|15584.46
19:00:47|15584.46
19:00:48|15584.46
19:00:49|15584.46
19:00:50|15584.46
19:00:51|15584.46
19:00:52|15584.28
19:00:53|15584.28
19:00:54|15584.28
19:00:55|15584.28
19:00:55|15584.28
19:00:57|15584.28
19:00:58|15584.28
19:00:59|15584.28
19:01:00|15584.28
19:01:01|15584.28
19:01:02|15584.28
19:01:02|15584.28
19:01:04|15584.28
19:01:05|15584.28
19:01:06|15584.28
19:01:06|15584.28
19:01:07|15586.18
19:01:08|15586.18
19:01:10|15586.18
19:01:11|15586.18
19:01:11|15586.18
19:01:13|15586.18
19:01:14|15586.18
19:01:15|15586.18
19:01:16|15586.18
19:01:17|15586.18
19:01:17|15586.18
19:01:19|15586.18
19:01:19|15586.18
19:01:21|15586.18
19:01:22|15586.18
19:01:22|15586.18
19:01:24|15586.18
19:01:25|15586.18
19:01:26|15586.18
19:01:27|15586.18
19:01:27|15586.18
19:01:29|15586.18
19:01:30|15586.18
19:01:30|15586.18
19:01:32|15586.18
19:01:33|15586.18
19:01:35|15586.18
19:01:36|15586.18
19:01:38|15586.18
19:01:39|15584.31
19:01:40|15584.31
19:01:41|15584.31
19:01:42|15584.31
19:01:44|15584.31
19:01:44|15584.31
19:01:46|15584.31
19:01:46|15584.31
19:01:48|15584.31
19:01:49|15584.31
19:01:50|15584.31
19:01:51|15584.31
19:01:53|15584.31
19:01:54|15584.31
19:01:55|15584.31
19:01:55|15584.31
19:01:57|15583.34
19:01:58|15583.34
19:01:59|15583.34
19:02:00|15583.05
19:02:01|15583.05
19:02:02|15586.04
19:02:03|15584.98
19:02:04|15584.98
19:02:05|15584.98
19:02:06|15584.98
19:02:07|15584.98
19:02:08|15584.98
19:02:09|15584.98
19:02:10|15585.17
19:02:11|15589.06
19:02:12|15589.06
19:02:13|15589.06
19:02:14|15589.06
19:02:15|15589.06
19:02:16|15589.06
19:02:17|15589.06
19:02:18|15585.01
19:02:19|15585.01
19:02:20|15585.01
19:02:21|15585.01
19:02:22|15585.6
19:02:23|15585.6
19:02:25|15585.6
19:02:25|15585.6
19:02:27|15588.01
19:02:28|15588.01
19:02:29|15588.01
19:02:30|15588.01
19:02:30|15588.01
19:02:32|15588.01
19:02:33|15588.01
19:02:35|15588.93
19:02:36|15588.94
19:02:37|15588.94
19:02:38|15588.89
19:02:38|15587.59
19:02:39|15587.59
19:02:41|15587.59
19:02:42|15587.59
19:02:43|15587.59
19:02:44|15585.98
19:02:45|15588.4
19:02:46|15588.4
19:02:47|15588.4
19:02:49|15588.4
19:02:50|15588.4
19:02:51|15588.39
19:02:52|15586.18
19:02:53|15586.17
19:02:54|15586.17
19:02:55|15586.17
19:02:57|15586.17
19:02:58|15586.17
19:03:00|15586.17
19:03:00|15586.17
19:03:02|15586.17
19:03:04|15586.17
19:03:04|15586.17
19:03:06|15586.17
19:03:07|15586.17
19:03:08|15586.17
19:03:09|15587.49
19:03:10|15587.49
19:03:11|15587.49
19:03:12|15587.49
19:03:13|15586.26
19:03:14|15586.26
19:03:15|15586.26
19:03:16|15585.21
19:03:17|15585.21
19:03:18|15585.21
19:03:19|15585.21
19:03:20|15585.17
19:03:21|15585.17
19:03:22|15585.83
19:03:23|15585.94
19:03:24|15585.94
19:03:25|15585.94
19:03:26|15585.94
19:03:27|15585.94
19:03:29|15585.94
19:03:29|15585.94
19:03:31|15585.94
19:03:31|15585.94
19:03:33|15583.82
19:03:34|15583.82
19:03:36|15584.03
19:03:37|15584.03
19:03:38|15584.03
19:03:40|15584.03
19:03:41|15584.03
19:03:43|15585.94
19:03:43|15585.7
19:03:44|15585.7
19:03:45|15585.7
19:03:46|15585.7
19:03:47|15585.7
19:03:48|15581.83
19:03:49|15581.83
19:03:50|15581.83
19:03:51|15581.83
19:03:52|15581.83
19:03:53|15581.83
19:03:55|15585.
19:03:56|15585.
19:03:58|15585.
19:03:58|15585.
19:03:59|15585.
19:04:01|15585.
19:04:02|15584.24
19:04:03|15584.24
19:04:04|15584.24
19:04:06|15584.24
19:04:07|15584.24
19:04:08|15584.24
19:04:09|15584.24
19:04:10|15584.24
19:04:11|15584.24
19:04:12|15584.24
19:04:13|15584.24
19:04:14|15584.24
19:04:15|15584.24
19:04:15|15585.94
19:04:17|15585.94
19:04:18|15585.94
19:04:19|15585.94
19:04:20|15585.94
19:04:21|15585.94
19:04:22|15585.99
19:04:23|15586.
19:04:24|15586.
19:04:25|15586.
19:04:26|15586.
19:04:27|15586.
19:04:28|15586.
19:04:28|15585.85
19:04:30|15585.77
19:04:30|15583.69
19:04:31|15583.69
19:04:33|15583.69
19:04:34|15583.91
19:04:35|15583.91
19:04:37|15583.91
19:04:38|15583.91
19:04:38|15583.91
19:04:40|15583.91
19:04:42|15583.91
19:04:42|15583.91
19:04:43|15583.91
19:04:44|15583.91
19:04:45|15583.91
19:04:47|15583.91
19:04:48|15583.91
19:04:49|15583.91
19:04:51|15583.91
19:04:51|15583.91
19:04:53|15584.01
19:04:55|15584.01
19:04:56|15584.01
19:04:57|15584.01
19:04:58|15584.01
19:04:59|15584.04
19:05:00|15584.04
19:05:01|15584.04
19:05:02|15583.91
19:05:03|15583.91
19:05:04|15583.83
19:05:06|15583.83
19:05:06|15583.91
19:05:07|15583.9
19:05:08|15583.9
19:05:10|15583.9
19:05:11|15583.9
19:05:12|15583.48
19:05:13|15583.48
19:05:14|15583.48
19:05:15|15585.17
19:05:16|15585.17
19:05:17|15585.17
19:05:18|15585.17
19:05:19|15585.17
19:05:20|15585.17
19:05:20|15585.17
19:05:21|15585.17
19:05:23|15583.55
19:05:24|15583.55
19:05:25|15583.55
19:05:26|15583.55
19:05:27|15583.55
19:05:28|15583.55
19:05:28|15583.55
19:05:30|15583.55
19:05:31|15583.55
19:05:32|15583.55
19:05:32|15583.55
19:05:33|15583.55
19:05:35|15583.55
19:05:37|15583.55
19:05:37|15582.72
19:05:38|15582.72
19:05:39|15582.72
19:05:41|15582.72
19:05:43|15582.72
19:05:44|15581.32
19:05:46|15581.32
19:05:47|15581.32
19:05:48|15582.17
19:05:49|15582.17
19:05:50|15582.17
19:05:51|15582.17
19:05:52|15582.
19:05:53|15582.
19:05:54|15582.
19:05:56|15582.
19:05:57|15582.
19:05:58|15582.
19:05:59|15582.
19:06:00|15582.
19:06:01|15582.
19:06:02|15580.75
19:06:03|15580.67
19:06:04|15582.
19:06:05|15580.67
19:06:06|15580.67
19:06:07|15580.67
19:06:09|15580.67
19:06:10|15580.67
19:06:11|15580.67
19:06:12|15580.67
19:06:13|15582.
19:06:14|15582.
19:06:15|15582.
19:06:16|15582.
19:06:18|15582.
19:06:19|15582.
19:06:20|15582.
19:06:21|15582.
19:06:22|15582.
19:06:23|15582.
19:06:24|15582.
19:06:25|15579.27
19:06:25|15579.27
19:06:27|15579.27
19:06:28|15579.41
19:06:29|15579.41
19:06:30|15579.41
19:06:31|15579.41
19:06:32|15579.41
19:06:33|15579.41
19:06:34|15579.41
19:06:35|15579.3
19:06:36|15579.3
19:06:37|15579.38
19:06:38|15579.38
19:06:40|15579.38
19:06:41|15579.38
19:06:42|15579.38
19:06:43|15579.38
19:06:45|15579.38
19:06:46|15579.38
19:06:47|15579.38
19:06:47|15579.38
19:06:49|15579.38
19:06:50|15579.38
19:06:51|15579.38
19:06:52|15579.38
19:06:53|15579.57
19:06:54|15579.57
19:06:56|15579.57
19:06:56|15579.57
19:06:57|15579.57
19:06:58|15579.57
19:06:59|15579.57
19:07:00|15579.38
19:07:02|15579.38
19:07:04|15579.38
19:07:04|15579.38
19:07:05|15579.38
19:07:06|15579.38
19:07:08|15581.5
19:07:09|15581.5
19:07:10|15581.5
19:07:11|15582.
19:07:12|15582.
19:07:13|15582.
19:07:14|15582.
19:07:15|15579.87
19:07:16|15579.87
19:07:17|15579.87
19:07:18|15579.87
19:07:19|15579.87
19:07:20|15579.87
19:07:20|15579.87
19:07:21|15579.87
19:07:24|15579.87
19:07:24|15579.87
19:07:25|15579.87
19:07:26|15579.87
19:07:28|15579.38
19:07:28|15579.38
19:07:30|15579.38
19:07:31|15579.38
19:07:32|15579.38
19:07:33|15579.38
19:07:34|15579.38
19:07:35|15580.62
19:07:37|15580.62
19:07:39|15580.62
19:07:40|15580.62
19:07:42|15580.62
19:07:43|15578.28
19:07:44|15578.28
19:07:46|15578.28
19:07:46|15580.59
19:07:48|15580.59
19:07:49|15580.59
19:07:50|15579.71
19:07:50|15579.71
19:07:52|15579.71
19:07:53|15579.71
19:07:53|15579.71
19:07:55|15579.71
19:07:56|15579.71
19:07:57|15579.71
19:07:58|15579.71
19:07:59|15579.71
19:08:00|15579.71
19:08:01|15579.71
19:08:02|15580.6
19:08:02|15580.6
19:08:05|15580.6
19:08:06|15580.19
19:08:07|15580.19
19:08:08|15583.4
19:08:09|15583.4
19:08:10|15583.4
19:08:11|15583.96
19:08:12|15583.96
19:08:13|15582.37
19:08:14|15582.37
19:08:15|15582.37
19:08:16|15582.37
19:08:18|15582.37
19:08:18|15581.27
19:08:19|15581.27
19:08:20|15581.27
19:08:21|15581.27
19:08:22|15581.27
19:08:23|15581.27
19:08:24|15581.27
19:08:25|15581.27
19:08:26|15581.27
19:08:27|15580.63
19:08:28|15583.72
19:08:29|15583.28
19:08:30|15582.92
19:08:31|15583.56
19:08:32|15583.56
19:08:33|15583.56
19:08:34|15581.08
19:08:35|15581.08
19:08:36|15581.08
19:08:37|15581.08
19:08:38|15581.08
19:08:40|15581.08
19:08:42|15581.08
19:08:42|15581.08
19:08:44|15582.65
19:08:46|15582.65
19:08:47|15582.65
19:08:48|15582.65
19:08:48|15582.65
19:08:49|15582.65
19:08:51|15582.65
19:08:53|15582.65
19:08:53|15582.65
19:08:54|15581.38
19:08:56|15581.38
19:08:58|15581.09
19:08:58|15581.09
19:08:59|15581.09
19:09:00|15581.09
19:09:01|15581.09
19:09:02|15581.09
19:09:03|15581.09
19:09:04|15581.09
19:09:05|15581.09
19:09:06|15581.09
19:09:07|15581.09
19:09:08|15581.09
19:09:09|15581.09
19:09:11|15583.06
19:09:12|15583.06
19:09:14|15583.06
19:09:14|15583.06
19:09:15|15583.06
19:09:16|15579.72
19:09:17|15579.72
19:09:18|15579.72
19:09:19|15579.72
19:09:20|15580.01
19:09:21|15579.83
19:09:22|15579.83
19:09:23|15579.83
19:09:24|15579.83
19:09:25|15579.83
19:09:26|15579.83
19:09:27|15579.83
19:09:28|15579.83
19:09:29|15579.83
19:09:30|15579.91
19:09:31|15579.13
19:09:32|15579.13
19:09:33|15579.13
19:09:34|15579.13
19:09:35|15579.13
19:09:36|15579.13
19:09:37|15579.13
19:09:38|15579.13
19:09:40|15579.13
19:09:42|15581.85
19:09:43|15581.85
19:09:44|15583.99
19:09:45|15583.99
19:09:46|15579.36
19:09:47|15582.6
19:09:49|15582.6
19:09:50|15582.6
19:09:52|15582.6
19:09:53|15582.6
19:09:55|15581.55
19:09:56|15581.55
19:09:57|15581.55
19:09:58|15581.55
19:09:58|15581.55
19:09:59|15581.55
19:10:00|15581.55
19:10:03|15581.55
19:10:03|15581.55
19:10:04|15581.55
19:10:05|15581.55
19:10:06|15581.55
19:10:07|15579.45
19:10:08|15579.45
19:10:09|15579.45
19:10:11|15579.45
19:10:12|15584.35
19:10:13|15583.86
19:10:14|15583.86
19:10:15|15583.63
19:10:16|15583.63
19:10:17|15583.11
19:10:18|15583.11
19:10:19|15583.11
19:10:20|15583.11
19:10:21|15583.11
19:10:22|15583.11
19:10:23|15583.11
19:10:24|15583.11
19:10:25|15583.11
19:10:26|15580.7
19:10:27|15580.7
19:10:28|15580.7
19:10:29|15580.7
19:10:30|15580.7
19:10:31|15580.7
19:10:32|15580.7
19:10:33|15579.04
19:10:35|15579.04
19:10:35|15579.04
19:10:36|15579.04
19:10:37|15579.04
19:10:38|15579.04
19:10:39|15579.04
19:10:41|15580.59
19:10:43|15580.59
19:10:44|15580.59
19:10:46|15580.59
19:10:47|15580.08
19:10:49|15580.08
19:10:49|15580.08
19:10:50|15580.08
19:10:51|15580.08
19:10:53|15580.08
19:10:54|15580.08
19:10:55|15580.93
19:10:57|15580.93
19:10:58|15580.93
19:10:59|15580.93
19:11:00|15580.93
19:11:00|15580.93
19:11:02|15580.93
19:11:03|15580.93
19:11:04|15580.93
19:11:05|15580.93
19:11:05|15580.93
19:11:07|15580.93
19:11:08|15580.93
19:11:09|15580.93
19:11:10|15580.82
19:11:11|15580.82
19:11:12|15580.24
19:11:13|15580.24
19:11:15|15580.24
19:11:16|15580.24
19:11:16|15580.24
19:11:18|15580.24
19:11:19|15580.24
19:11:20|15580.24
19:11:20|15579.08
19:11:21|15579.08
19:11:23|15579.08
19:11:24|15579.08
19:11:25|15579.08
19:11:26|15579.08
19:11:27|15579.08
19:11:28|15579.08
19:11:29|15579.08
19:11:30|15579.08
19:11:31|15579.08
19:11:32|15579.08
19:11:33|15579.08
19:11:34|15579.08
19:11:35|15579.08
19:11:36|15579.08
19:11:37|15579.08
19:11:38|15579.08
19:11:39|15579.08
19:11:40|15579.08
19:11:41|15579.08
19:11:43|15579.08
19:11:44|15579.08
19:11:46|15582.59
19:11:47|15582.58
19:11:47|15582.25
19:11:49|15582.25
19:11:50|15582.25
19:11:50|15582.25
19:11:52|15582.25
19:11:53|15582.25
19:11:53|15582.25
19:11:55|15582.25
19:11:55|15582.25
19:11:57|15582.25
19:11:58|15582.25
19:11:59|15582.25
19:12:00|15582.25
19:12:01|15582.25
19:12:03|15582.25
19:12:03|15582.25
19:12:04|15582.25
19:12:06|15582.25
19:12:08|15582.25
19:12:08|15582.25
19:12:10|15579.91
19:12:10|15579.91
19:12:12|15579.91
19:12:13|15579.91
19:12:13|15579.91
19:12:15|15579.91
19:12:16|15579.91
19:12:17|15579.91
19:12:18|15579.91
19:12:19|15579.91
19:12:20|15579.91
19:12:20|15579.91
19:12:21|15579.91
19:12:23|15579.91
19:12:24|15579.91
19:12:25|15579.91
19:12:27|15579.91
19:12:27|15579.91
19:12:29|15578.95
19:12:30|15580.55
19:12:31|15580.55
19:12:32|15580.55
19:12:33|15582.09
19:12:33|15582.09
19:12:34|15582.09
19:12:36|15582.09
19:12:37|15582.09
19:12:38|15582.09
19:12:38|15581.28
19:12:40|15581.28
19:12:41|15581.28
19:12:41|15581.28
19:12:43|15581.28
19:12:44|15579.9
19:12:45|15579.9
19:12:46|15579.9
19:12:47|15579.9
19:12:49|15579.9
19:12:50|15579.9
19:12:50|15579.9
19:12:52|15579.9
19:12:52|15579.9
19:12:54|15579.9
19:12:55|15579.9
19:12:56|15579.9
19:12:57|15579.9
19:12:57|15579.9
19:12:59|15579.9
19:13:00|15579.9
19:13:01|15579.9
19:13:02|15579.9
19:13:03|15579.9
19:13:04|15579.9
19:13:06|15579.9
19:13:07|15582.37
19:13:08|15582.37
19:13:09|15582.37
19:13:10|15582.52
19:13:11|15582.52
19:13:12|15582.52
19:13:13|15582.52
19:13:14|15582.52
19:13:15|15580.23
19:13:16|15580.23
19:13:17|15580.23
19:13:18|15580.23
19:13:19|15580.23
19:13:20|15580.23
19:13:21|15580.23
19:13:22|15580.23
19:13:23|15580.23
19:13:24|15580.23
19:13:25|15580.23
19:13:26|15580.23
19:13:27|15580.23
19:13:28|15580.23
19:13:29|15580.23
19:13:30|15580.23
19:13:31|15580.23
19:13:32|15580.23
19:13:34|15580.23
19:13:34|15580.23
19:13:36|15580.23
19:13:37|15580.23
19:13:38|15580.23
19:13:39|15580.23
19:13:40|15580.23
19:13:41|15582.2
19:13:42|15582.2
19:13:43|15582.2
19:13:45|15582.2
19:13:46|15582.2
19:13:48|15582.65
19:13:49|15582.65
19:13:50|15583.98
19:13:51|15583.98
19:13:53|15585.
19:13:53|15585.9
19:13:55|15585.91
19:13:56|15585.91
19:13:57|15585.91
19:13:58|15585.91
19:13:59|15585.91
19:14:00|15585.91
19:14:02|15585.91
19:14:02|15585.91
19:14:03|15585.91
19:14:05|15585.91
19:14:06|15584.02
19:14:07|15584.02
19:14:08|15584.02
19:14:09|15584.02
19:14:10|15584.02
19:14:11|15584.02
19:14:12|15584.02
19:14:13|15584.02
19:14:14|15584.02
19:14:15|15584.02
19:14:16|15584.02
19:14:17|15584.02
19:14:18|15584.02
19:14:19|15584.02
19:14:20|15584.02
19:14:21|15584.02
19:14:23|15584.02
19:14:23|15584.02
19:14:24|15584.02
19:14:26|15585.39
19:14:27|15585.39
19:14:28|15585.52
19:14:28|15585.91
19:14:29|15585.91
19:14:31|15581.92
19:14:31|15582.8
19:14:33|15582.48
19:14:33|15582.48
19:14:35|15578.92
19:14:35|15578.32
19:14:36|15578.32
19:14:37|15578.32
19:14:38|15578.32
19:14:39|15578.32
19:14:40|15578.32
19:14:42|15578.75
19:14:43|15578.75
19:14:44|15578.75
19:14:45|15578.75
19:14:47|15578.75
19:14:48|15578.75
19:14:50|15578.75
19:14:51|15578.75
19:14:52|15582.76
19:14:53|15582.76
19:14:54|15582.76
19:14:55|15582.76
19:14:56|15582.76
19:14:57|15582.76
19:14:58|15582.76
19:14:59|15582.76
19:15:00|15580.55
19:15:02|15580.55
19:15:03|15580.55
19:15:04|15580.55
19:15:05|15580.55
19:15:06|15580.55
19:15:07|15580.55
19:15:08|15580.55
19:15:09|15580.55
19:15:09|15580.55
19:15:10|15581.1
19:15:12|15581.1
19:15:12|15579.91
19:15:13|15579.91
19:15:15|15579.91
19:15:15|15579.91
19:15:16|15579.9
19:15:18|15579.9
19:15:19|15579.9
19:15:20|15579.9
19:15:20|15579.9
19:15:22|15578.9
19:15:22|15578.9
19:15:24|15579.15
19:15:25|15579.15
19:15:26|15579.15
19:15:26|15579.15
19:15:27|15579.15
19:15:29|15581.08
19:15:30|15582.15
19:15:31|15582.15
19:15:32|15582.15
19:15:33|15582.15
19:15:34|15582.15
19:15:35|15582.15
19:15:36|15582.15
19:15:37|15582.15
19:15:38|15582.15
19:15:39|15582.15
19:15:40|15582.15
19:15:42|15582.15
19:15:42|15582.15
19:15:44|15580.78
19:15:44|15578.23
19:15:46|15578.19
19:15:48|15578.74
19:15:48|15578.74
19:15:50|15578.74
19:15:51|15578.74
19:15:52|15578.74
19:15:53|15578.74
19:15:54|15578.74
19:15:55|15578.74
19:15:57|15577.78
19:15:57|15577.78
19:15:58|15577.78
19:16:00|15577.78
19:16:02|15580.55
19:16:02|15580.55
19:16:04|15580.55
19:16:05|15580.55
19:16:06|15580.55
19:16:06|15580.55
19:16:07|15580.55
19:16:09|15580.55
19:16:09|15580.55
19:16:11|15580.55
19:16:12|15577.44
19:16:13|15575.
19:16:13|15574.82
19:16:15|15574.82
19:16:15|15574.82
19:16:16|15574.82
19:16:17|15576.38
19:16:18|15575.
19:16:20|15575.
19:16:21|15575.
19:16:22|15575.
19:16:23|15575.
19:16:24|15575.09
19:16:25|15575.09
19:16:25|15575.09
19:16:26|15575.09
19:16:28|15575.09
19:16:29|15575.09
19:16:30|15575.09
19:16:31|15575.09
19:16:31|15575.09
19:16:33|15575.09
19:16:33|15575.09
19:16:35|15575.09
19:16:36|15575.09
19:16:37|15575.09
19:16:38|15575.09
19:16:39|15575.09
19:16:40|15575.09
19:16:41|15575.09
19:16:42|15575.09
19:16:43|15575.09
19:16:44|15575.09
19:16:45|15575.09
19:16:46|15575.09
19:16:48|15575.09
19:16:49|15575.09
19:16:51|15575.09
19:16:52|15575.09
19:16:52|15575.09
19:16:53|15575.09
19:16:54|15575.09
19:16:56|15575.09
19:16:57|15575.09
19:16:58|15575.09
19:16:59|15575.09
19:17:00|15575.09
19:17:01|15575.09
19:17:02|15575.09
19:17:04|15575.09
19:17:05|15575.09
19:17:06|15575.09
19:17:07|15575.09
19:17:08|15575.09
19:17:09|15575.09
19:17:10|15573.47
19:17:11|15573.47
19:17:12|15573.47
19:17:13|15573.47
19:17:15|15573.59
19:17:16|15573.58
19:17:17|15573.58
19:17:18|15574.66
19:17:19|15577.35
19:17:20|15576.72
19:17:21|15576.72
19:17:22|15576.72
19:17:23|15576.72
19:17:24|15576.72
19:17:25|15576.72
19:17:26|15576.72
19:17:27|15576.72
19:17:28|15576.72
19:17:29|15576.72
19:17:30|15576.72
19:17:31|15576.72
19:17:32|15576.72
19:17:34|15576.72
19:17:34|15574.81
19:17:35|15576.54
19:17:36|15576.54
19:17:37|15576.54
19:17:39|15576.54
19:17:40|15576.54
19:17:41|15576.54
19:17:41|15576.54
19:17:42|15576.54
19:17:44|15576.54
19:17:45|15573.85
19:17:45|15573.85
19:17:47|15573.85
19:17:48|15573.85
19:17:49|15573.85
19:17:51|15573.85
19:17:52|15573.85
19:17:53|15573.85
19:17:55|15573.85
19:17:56|15577.6
19:17:57|15577.6
19:17:57|15577.6
19:17:59|15577.6
19:18:00|15577.6
19:18:01|15577.6
19:18:02|15577.6
19:18:02|15577.6
19:18:03|15577.6
19:18:05|15577.6
19:18:06|15577.6
19:18:07|15577.6
19:18:08|15577.6
19:18:09|15574.29
19:18:10|15574.29
19:18:12|15577.71
19:18:13|15575.88
19:18:14|15575.88
19:18:15|15575.88
19:18:16|15575.88
19:18:17|15575.88
19:18:17|15575.88
19:18:18|15575.88
19:18:20|15575.88
19:18:20|15575.88
19:18:21|15575.88
19:18:22|15575.88
19:18:23|15575.88
19:18:25|15575.88
19:18:26|15575.88
19:18:27|15575.88
19:18:28|15575.88
19:18:30|15575.88
19:18:31|15575.88
19:18:31|15575.88
19:18:32|15575.88
19:18:34|15575.88
19:18:35|15575.88
19:18:35|15575.88
19:18:37|15575.88
19:18:38|15575.88
19:18:39|15575.88
19:18:40|15575.88
19:18:41|15575.88
19:18:42|15575.88
19:18:43|15575.88
19:18:44|15575.88
19:18:45|15575.88
19:18:46|15575.88
19:18:47|15575.17
19:18:48|15575.17
19:18:50|15574.31
19:18:50|15574.31
19:18:52|15574.31
19:18:53|15574.31
19:18:55|15574.31
19:18:56|15573.76
19:18:58|15573.78
19:18:58|15573.78
19:18:59|15573.78
19:19:00|15573.78
19:19:01|15573.78
19:19:02|15573.78
19:19:04|15573.78
19:19:06|15576.13
19:19:06|15576.13
19:19:08|15576.13
19:19:09|15576.13
19:19:10|15576.13
19:19:11|15576.13
19:19:12|15576.13
19:19:14|15576.13
19:19:14|15576.13
19:19:15|15576.13
19:19:16|15573.88
19:19:17|15573.88
19:19:19|15573.88
19:19:20|15573.88
19:19:21|15573.88
19:19:22|15573.88
19:19:23|15573.88
19:19:24|15573.88
19:19:25|15573.88
19:19:26|15573.88
19:19:27|15573.88
19:19:27|15576.09
19:19:29|15576.09
19:19:29|15576.09
19:19:31|15570.
19:19:32|15572.26
19:19:33|15572.26
19:19:34|15572.26
19:19:35|15572.26
19:19:36|15572.26
19:19:37|15573.36
19:19:38|15573.36
19:19:38|15573.36
19:19:40|15573.36
19:19:41|15573.36
19:19:42|15573.36
19:19:42|15567.09
19:19:44|15571.48
19:19:45|15571.48
19:19:46|15575.
19:19:47|15575.
19:19:48|15575.
19:19:48|15575.
19:19:49|15577.07
19:19:52|15577.25
19:19:52|15577.43
19:19:54|15577.43
19:19:54|15577.43
19:19:55|15577.43
19:19:57|15577.43
19:19:58|15575.57
19:20:00|15575.57
19:20:00|15575.57
19:20:01|15575.57
19:20:02|15575.57
19:20:03|15575.57
19:20:04|15579.31
19:20:05|15579.31
19:20:06|15579.31
19:20:07|15579.31
19:20:08|15579.31
19:20:09|15579.31
19:20:11|15579.31
19:20:13|15579.31
19:20:13|15576.54
19:20:14|15576.54
19:20:15|15576.54
19:20:16|15576.54
19:20:17|15576.54
19:20:18|15576.54
19:20:19|15576.54
19:20:20|15576.54
19:20:21|15576.54
19:20:22|15575.87
19:20:23|15575.87
19:20:24|15575.87
19:20:25|15575.87
19:20:26|15577.05
19:20:27|15577.05
19:20:28|15577.05
19:20:29|15577.05
19:20:30|15577.05
19:20:31|15579.83
19:20:32|15579.83
19:20:33|15579.83
19:20:34|15579.83
19:20:35|15579.83
19:20:36|15579.83
19:20:37|15579.83
19:20:38|15579.83
19:20:39|15579.83
19:20:40|15579.83
19:20:41|15579.83
19:20:42|15579.83
19:20:43|15579.83
19:20:44|15579.83
19:20:45|15579.83
19:20:46|15579.83
19:20:47|15579.83
19:20:48|15579.83
19:20:49|15579.83
19:20:51|15579.83
19:20:53|15579.83
19:20:53|15579.83
19:20:55|15579.83
19:20:57|15579.83
19:20:57|15579.83
19:20:58|15579.83
19:20:59|15579.83
19:21:00|15579.83
19:21:01|15576.36
19:21:03|15576.36
19:21:04|15576.36
19:21:05|15576.36
19:21:06|15576.36
19:21:07|15576.36
19:21:08|15576.64
19:21:10|15576.64
19:21:10|15576.64
19:21:11|15576.64
19:21:13|15576.64
19:21:13|15576.64
19:21:16|15576.64
19:21:16|15576.64
19:21:17|15573.53
19:21:18|15578.05
19:21:19|15578.06
19:21:20|15578.06
19:21:21|15578.06
19:21:22|15578.06
19:21:23|15578.06
19:21:24|15578.06
19:21:25|15578.06
19:21:26|15578.06
19:21:27|15575.69
19:21:28|15575.69
19:21:30|15575.69
19:21:31|15579.2
19:21:32|15579.2
19:21:33|15579.2
19:21:33|15579.2
19:21:35|15579.2
19:21:36|15579.2
19:21:37|15579.2
19:21:38|15579.2
19:21:39|15579.2
19:21:40|15579.2
19:21:41|15579.2
19:21:42|15579.2
19:21:43|15579.2
19:21:44|15577.72
19:21:45|15577.72
19:21:46|15577.72
19:21:47|15577.72
19:21:48|15577.72
19:21:49|15577.72
19:21:50|15575.21
19:21:51|15575.21
19:21:52|15573.53
19:21:53|15573.52
19:21:54|15573.52
19:21:56|15573.52
19:21:57|15573.51
19:21:58|15573.51
19:21:59|15573.51
19:22:01|15572.71
19:22:01|15572.71
19:22:02|15572.71
19:22:03|15572.71
19:22:04|15572.71
19:22:05|15572.71
19:22:06|15572.71
19:22:07|15572.71
19:22:09|15572.71
19:22:09|15572.71
19:22:10|15572.71
19:22:12|15572.71
19:22:13|15571.29
19:22:14|15571.29
19:22:14|15571.29
19:22:16|15571.29
19:22:17|15571.29
19:22:18|15573.75
19:22:19|15573.75
19:22:20|15575.55
19:22:21|15576.29
19:22:22|15576.29
19:22:23|15575.09
19:22:24|15575.09
19:22:25|15575.09
19:22:26|15575.09
19:22:27|15575.09
19:22:28|15575.09
19:22:29|15575.09
19:22:30|15575.09
19:22:31|15575.09
19:22:32|15575.09
19:22:33|15575.09
19:22:34|15575.09
19:22:35|15573.13
19:22:36|15573.13
19:22:37|15573.13
19:22:38|15571.47
19:22:39|15571.47
19:22:40|15570.21
19:22:42|15570.03
19:22:42|15570.03
19:22:43|15569.37
19:22:44|15569.37
19:22:45|15569.92
19:22:46|15569.91
19:22:47|15569.91
19:22:48|15569.91
19:22:49|15569.91
19:22:50|15569.91
19:22:51|15569.36
19:22:52|15569.36
19:22:54|15567.58
19:22:55|15567.58
19:22:57|15570.48
19:22:58|15570.48
19:22:58|15570.48
19:23:00|15570.48
19:23:01|15570.48
19:23:02|15570.48
19:23:03|15570.48
19:23:04|15567.24
19:23:06|15567.92
19:23:07|15567.92
19:23:09|15567.92
19:23:10|15567.92
19:23:11|15567.92
19:23:12|15567.92
19:23:14|15571.48
19:23:15|15571.49
19:23:16|15571.49
19:23:17|15571.06
19:23:18|15571.06
19:23:19|15571.06
19:23:20|15570.32
19:23:21|15570.32
19:23:22|15570.32
19:23:23|15570.32
19:23:24|15570.32
19:23:26|15570.32
19:23:26|15570.32
19:23:27|15570.32
19:23:28|15570.32
19:23:30|15570.29
19:23:31|15570.29
19:23:31|15570.29
19:23:33|15568.6
19:23:33|15568.6
19:23:35|15568.6
19:23:36|15568.6
19:23:37|15568.6
19:23:38|15566.89
19:23:39|15566.89
19:23:40|15566.89
19:23:41|15566.89
19:23:42|15566.89
19:23:43|15566.89
19:23:45|15566.89
19:23:46|15566.58
19:23:47|15566.58
19:23:48|15566.58
19:23:48|15566.58
19:23:49|15566.58
19:23:51|15566.58
19:23:52|15566.58
19:23:53|15566.58
19:23:54|15566.58
19:23:55|15566.58
19:23:56|15566.13
19:23:57|15566.64
19:23:59|15565.
19:23:59|15562.54
19:24:01|15564.85
19:24:03|15564.85
19:24:04|15564.85
19:24:05|15561.46
19:24:06|15561.46
19:24:07|15562.02
19:24:09|15560.71
19:24:09|15560.71
19:24:10|15560.71
19:24:12|15564.83
19:24:13|15564.83
19:24:13|15564.45
19:24:15|15558.78
19:24:16|15557.77
19:24:17|15555.54
19:24:18|15555.54
19:24:19|15555.54
19:24:21|15553.65
19:24:22|15552.56
19:24:23|15553.28
19:24:23|15553.28
19:24:24|15556.91
19:24:25|15556.91
19:24:27|15557.37
19:24:27|15560.
19:24:28|15560.
19:24:29|15560.
19:24:31|15560.
19:24:32|15555.
19:24:33|15552.43
19:24:34|15552.43
19:24:35|15552.43
19:24:36|15552.43
19:24:37|15552.43
19:24:38|15557.06
19:24:39|15555.15
19:24:40|15555.15
19:24:41|15555.15
19:24:42|15555.15
19:24:43|15556.3
19:24:44|15556.01
19:24:45|15556.01
19:24:46|15556.01
19:24:47|15556.01
19:24:48|15556.01
19:24:49|15556.01
19:24:50|15556.01
19:24:51|15556.01
19:24:52|15556.01
19:24:53|15556.01
19:24:54|15556.01
19:24:56|15556.92
19:24:56|15558.2
19:24:57|15558.2
19:24:59|15558.2
19:25:01|15558.2
19:25:02|15558.2
19:25:04|15554.62
19:25:04|15554.54
19:25:06|15554.54
19:25:07|15556.96
19:25:08|15556.96
19:25:09|15555.29
19:25:10|15556.8
19:25:11|15556.8
19:25:12|15556.44
19:25:13|15556.44
19:25:14|15552.79
19:25:15|15552.79
19:25:16|15552.79
19:25:18|15552.79
19:25:19|15552.79
19:25:19|15552.79
19:25:22|15552.79
19:25:22|15552.79
19:25:23|15552.79
19:25:24|15552.79
19:25:25|15552.79
19:25:26|15552.79
19:25:27|15552.79
19:25:28|15552.79
19:25:29|15555.39
19:25:30|15555.39
19:25:31|15555.39
19:25:32|15555.39
19:25:33|15555.39
19:25:34|15555.39
19:25:35|15555.39
19:25:36|15555.39
19:25:37|15555.39
19:25:38|15555.39
19:25:39|15555.32
19:25:40|15555.32
19:25:41|15555.32
19:25:42|15555.39
19:25:43|15555.39
19:25:44|15555.39
19:25:45|15555.39
19:25:46|15555.39
19:25:47|15555.39
19:25:48|15555.39
19:25:49|15555.39
19:25:50|15555.39
19:25:51|15555.39
19:25:52|15555.39
19:25:53|15555.39
19:25:54|15555.39
19:25:56|15556.95
19:25:58|15559.84
19:25:59|15560.
19:26:00|15561.92
19:26:00|15556.02
19:26:02|15556.02
19:26:04|15562.39
19:26:04|15566.14
19:26:06|15564.74
19:26:07|15564.74
19:26:08|15564.74
19:26:09|15564.74
19:26:10|15564.74
19:26:11|15563.15
19:26:12|15563.15
19:26:13|15565.4
19:26:14|15565.4
19:26:16|15565.4
19:26:16|15565.4
19:26:17|15563.83
19:26:18|15563.83
19:26:19|15564.04
19:26:21|15564.04
19:26:22|15564.04
19:26:23|15569.18
19:26:24|15569.18
19:26:25|15569.18
19:26:26|15569.18
19:26:27|15569.18
19:26:28|15569.18
19:26:29|15569.18
19:26:30|15569.18
19:26:31|15569.18
19:26:32|15564.75
19:26:33|15564.75
19:26:34|15564.75
19:26:34|15564.75
19:26:37|15564.75
19:26:37|15564.75
19:26:38|15564.75
19:26:39|15564.75
19:26:40|15564.75
19:26:41|15564.75
19:26:42|15564.75
19:26:43|15564.75
19:26:44|15564.75
19:26:45|15564.75
19:26:46|15564.75
19:26:47|15564.75
19:26:48|15565.78
19:26:49|15565.78
19:26:50|15565.78
19:26:51|15565.78
19:26:52|15565.78
19:26:53|15565.78
19:26:54|15565.78
19:26:55|15565.78
19:26:56|15565.78
19:26:58|15565.78
19:26:59|15565.78
19:27:00|15565.78
19:27:01|15565.78
19:27:02|15565.78
19:27:04|15565.78
19:27:05|15565.78
19:27:06|15565.78
19:27:08|15565.78
19:27:08|15565.78
19:27:09|15562.39
19:27:11|15562.39
19:27:11|15562.39
19:27:12|15562.39
19:27:13|15562.39
19:27:14|15562.39
19:27:15|15562.39
19:27:16|15562.39
19:27:17|15562.39
19:27:18|15562.39
19:27:19|15562.39
19:27:21|15562.39
19:27:22|15562.39
19:27:23|15562.39
19:27:24|15562.39
19:27:25|15562.39
19:27:26|15562.39
19:27:26|15562.39
19:27:27|15565.
19:27:29|15565.
19:27:30|15565.
19:27:31|15565.
19:27:32|15565.
19:27:33|15565.
19:27:34|15565.
19:27:36|15565.
19:27:36|15561.83
19:27:37|15561.83
19:27:38|15561.83
19:27:39|15561.83
19:27:40|15561.83
19:27:41|15561.83
19:27:42|15561.83
19:27:44|15561.83
19:27:45|15561.83
19:27:46|15561.83
19:27:47|15561.83
19:27:48|15561.83
19:27:49|15561.83
19:27:50|15561.83
19:27:51|15561.83
19:27:52|15561.83
19:27:53|15561.83
19:27:54|15561.83
19:27:55|15561.83
19:27:56|15561.83
19:27:57|15561.83
19:27:59|15561.83
19:27:59|15561.83
19:28:00|15561.83
19:28:02|15562.02
19:28:03|15562.02
19:28:04|15562.02
19:28:06|15562.02
19:28:07|15562.02
19:28:08|15561.83
19:28:09|15561.83
19:28:11|15561.83
19:28:12|15561.83
19:28:13|15561.83
19:28:14|15561.83
19:28:15|15561.83
19:28:16|15561.83
19:28:17|15564.45
19:28:18|15564.45
19:28:19|15564.45
19:28:20|15564.45
19:28:21|15564.72
19:28:22|15564.72
19:28:24|15564.72
19:28:25|15564.72
19:28:26|15564.72
19:28:27|15564.72
19:28:29|15560.87
19:28:29|15560.87
19:28:30|15560.87
19:28:32|15560.87
19:28:32|15560.87
19:28:34|15561.78
19:28:35|15561.78
19:28:36|15561.78
19:28:36|15561.78
19:28:38|15561.78
19:28:39|15561.78
19:28:39|15561.78
19:28:41|15561.78
19:28:42|15563.78
19:28:42|15563.78
19:28:44|15563.78
19:28:44|15563.78
19:28:45|15563.78
19:28:47|15563.78
19:28:48|15563.78
19:28:49|15563.78
19:28:50|15563.78
19:28:51|15563.78
19:28:52|15563.78
19:28:53|15563.78
19:28:54|15563.78
19:28:55|15563.78
19:28:56|15563.78
19:28:57|15563.78
19:28:58|15563.78
19:29:00|15563.78
19:29:00|15563.78
19:29:02|15562.65
19:29:04|15562.65
19:29:05|15562.65
19:29:06|15561.54
19:29:07|15561.46
19:29:09|15561.46
19:29:09|15557.85
19:29:10|15558.75
19:29:12|15558.75
19:29:13|15558.75
19:29:14|15558.75
19:29:15|15558.75
19:29:16|15558.75
19:29:17|15558.75
19:29:18|15557.28
19:29:19|15557.28
19:29:20|15557.28
19:29:21|15557.28
19:29:22|15557.28
19:29:24|15557.28
19:29:24|15557.28
19:29:26|15557.28
19:29:27|15557.28
19:29:28|15557.28
19:29:29|15557.28
19:29:30|15557.28
19:29:31|15557.28
19:29:32|15560.53
19:29:33|15560.53
19:29:34|15560.53
19:29:35|15560.53
19:29:36|15560.53
19:29:37|15554.43
19:29:38|15554.43
19:29:39|15554.43
19:29:40|15554.43
19:29:41|15554.43
19:29:42|15555.93
19:29:43|15555.93
19:29:44|15558.13
19:29:45|15558.13
19:29:46|15558.13
19:29:47|15558.13
19:29:48|15558.13
19:29:49|15558.13
19:29:50|15558.13
19:29:51|15558.13
19:29:52|15558.13
19:29:53|15558.13
19:29:54|15558.13
19:29:55|15558.13
19:29:57|15558.89
19:29:58|15558.89
19:29:59|15558.89
19:30:00|15558.89
19:30:02|15558.89
19:30:03|15558.89
19:30:05|15558.89
19:30:06|15558.89
19:30:07|15558.72
19:30:08|15558.72
19:30:10|15558.72
19:30:11|15558.72
19:30:12|15558.72
19:30:13|15558.72
19:30:14|15558.72
19:30:15|15558.69
19:30:17|15562.43
19:30:17|15562.43
19:30:18|15562.43
19:30:19|15562.43
19:30:20|15562.43
19:30:21|15562.43
19:30:22|15562.43
19:30:24|15562.43
19:30:25|15562.43
19:30:25|15562.43
19:30:27|15562.43
19:30:27|15562.43
19:30:29|15562.43
19:30:29|15562.43
19:30:31|15562.43
19:30:32|15562.43
19:30:32|15562.43
19:30:34|15558.13
19:30:34|15558.13
19:30:36|15558.13
19:30:37|15558.13
19:30:38|15556.69
19:30:39|15561.74
19:30:39|15561.74
19:30:41|15561.74
19:30:42|15560.43
19:30:43|15560.43
19:30:44|15560.43
19:30:45|15560.43
19:30:46|15560.43
19:30:47|15560.43
19:30:47|15560.43
19:30:49|15560.43
19:30:50|15560.78
19:30:51|15560.78
19:30:52|15560.78
19:30:53|15561.12
19:30:54|15561.12
19:30:54|15561.12
19:30:56|15561.12
19:30:56|15561.12
19:30:57|15561.12
19:30:59|15561.12
19:31:00|15558.37
19:31:02|15558.37
19:31:03|15558.37
19:31:05|15560.32
19:31:06|15560.32
19:31:07|15558.72
19:31:08|15558.72
19:31:08|15558.72
19:31:09|15558.72
19:31:11|15558.72
19:31:13|15558.72
19:31:13|15558.72
19:31:14|15558.72
19:31:15|15558.72
19:31:16|15558.72
19:31:17|15558.72
19:31:18|15558.72
19:31:19|15558.72
19:31:20|15557.54
19:31:21|15557.54
19:31:22|15557.54
19:31:23|15559.68
19:31:24|15559.68
19:31:25|15559.68
19:31:26|15559.68
19:31:27|15559.68
19:31:28|15559.68
19:31:29|15559.68
19:31:30|15560.76
19:31:31|15560.76
19:31:32|15560.76
19:31:33|15560.76
19:31:34|15560.76
19:31:35|15560.76
19:31:36|15560.76
19:31:37|15560.76
19:31:38|15560.76
19:31:39|15560.76
19:31:40|15560.76
19:31:41|15560.76
19:31:42|15560.76
19:31:43|15560.76
19:31:44|15560.76
19:31:45|15560.76
19:31:46|15557.59
19:31:47|15557.59
19:31:48|15557.59
19:31:49|15560.15
19:31:50|15560.15
19:31:51|15560.15
19:31:52|15560.15
19:31:54|15562.93
19:31:55|15562.93
19:31:56|15562.93
19:31:57|15562.57
19:31:58|15562.57
19:31:59|15562.57
19:32:00|15562.57
19:32:01|15559.32
19:32:03|15563.04
19:32:04|15563.04
19:32:06|15563.04
19:32:06|15559.74
19:32:08|15559.74
19:32:09|15559.74
19:32:11|15559.74
19:32:12|15559.74
19:32:14|15559.74
19:32:14|15559.74
19:32:15|15559.74
19:32:16|15559.74
19:32:17|15559.74
19:32:18|15559.74
19:32:20|15559.74
19:32:21|15559.74
19:32:22|15559.74
19:32:23|15559.74
19:32:25|15559.74
19:32:26|15559.74
19:32:26|15559.74
19:32:28|15562.52
19:32:29|15561.39
19:32:29|15561.39
19:32:31|15561.39
19:32:32|15561.39
19:32:33|15557.89
19:32:34|15557.89
19:32:35|15557.89
19:32:36|15558.84
19:32:37|15562.3
19:32:37|15562.3
19:32:39|15562.3
19:32:40|15562.3
19:32:41|15562.3
19:32:42|15562.3
19:32:42|15562.3
19:32:44|15562.3
19:32:44|15562.3
19:32:46|15562.3
19:32:47|15562.3
19:32:48|15562.3
19:32:49|15562.3
19:32:50|15562.3
19:32:51|15562.3
19:32:52|15559.96
19:32:54|15559.96
19:32:54|15559.96
19:32:55|15559.96
19:32:56|15559.96
19:32:57|15559.96
19:32:58|15559.96
19:32:59|15559.96
19:33:00|15559.96
19:33:01|15559.96
19:33:03|15559.96
19:33:05|15559.96
19:33:06|15558.57
19:33:07|15558.57
19:33:08|15558.57
19:33:09|15558.57
19:33:10|15558.57
19:33:12|15558.57
19:33:13|15558.57
19:33:15|15558.57
19:33:15|15558.57
19:33:16|15558.57
19:33:17|15558.57
19:33:18|15558.57
19:33:19|15558.57
19:33:20|15558.57
19:33:22|15558.57
19:33:23|15564.28
19:33:24|15564.24
19:33:25|15564.24
19:33:26|15564.24
19:33:27|15566.54
19:33:28|15567.62
19:33:29|15567.62
19:33:30|15567.62
19:33:31|15567.62
19:33:32|15567.62
19:33:33|15567.62
19:33:34|15567.62
19:33:35|15567.62
19:33:36|15567.62
19:33:37|15567.62
19:33:38|15567.62
19:33:39|15562.23
19:33:40|15562.23
19:33:41|15562.23
19:33:42|15562.23
19:33:43|15568.8
19:33:44|15568.8
19:33:45|15568.8
19:33:46|15568.8
19:33:47|15568.8
19:33:47|15570.
19:33:49|15570.
19:33:50|15570.
19:33:51|15570.
19:33:52|15570.
19:33:53|15570.
19:33:54|15570.08
19:33:54|15570.08
19:33:56|15570.08
19:33:57|15570.08
19:33:57|15570.08
19:33:59|15570.08
19:34:00|15570.08
19:34:01|15570.08
19:34:02|15570.08
19:34:04|15570.08
19:34:05|15570.08
19:34:07|15570.08
19:34:07|15570.08
19:34:09|15568.7
19:34:11|15568.7
19:34:12|15568.7
19:34:14|15568.25
19:34:15|15568.25
19:34:16|15568.25
19:34:17|15568.25
19:34:18|15568.25
19:34:19|15568.25
19:34:21|15568.25
19:34:21|15565.19
19:34:22|15565.19
19:34:24|15564.94
19:34:25|15564.94
19:34:26|15564.94
19:34:27|15564.94
19:34:28|15565.94
19:34:29|15565.94
19:34:30|15565.94
19:34:31|15565.94
19:34:32|15565.94
19:34:34|15565.94
19:34:34|15565.94
19:34:35|15565.94
19:34:36|15563.95
19:34:37|15563.95
19:34:38|15563.95
19:34:39|15563.95
19:34:40|15563.49
19:34:41|15563.49
19:34:42|15563.49
19:34:43|15564.
19:34:44|15563.03
19:34:45|15563.02
19:34:46|15563.02
19:34:47|15563.02
19:34:48|15563.02
19:34:49|15563.02
19:34:50|15563.02
19:34:51|15563.02
19:34:52|15563.02
19:34:53|15566.95
19:34:54|15566.95
19:34:55|15566.95
19:34:56|15566.95
19:34:57|15566.95
19:34:58|15566.95
19:34:59|15566.95
19:35:00|15566.95
19:35:01|15566.95
19:35:02|15566.95
19:35:03|15566.95
19:35:05|15566.95
19:35:07|15566.95
19:35:08|15566.95
19:35:10|15565.71
19:35:11|15565.71
19:35:13|15565.71
19:35:14|15565.71
19:35:15|15565.71
19:35:16|15563.04
19:35:17|15563.04
19:35:18|15563.04
19:35:20|15563.04
19:35:20|15561.72
19:35:22|15561.72
19:35:23|15561.72
19:35:24|15561.72
19:35:25|15562.34
19:35:26|15562.34
19:35:27|15562.34
19:35:28|15562.34
19:35:29|15561.18
19:35:30|15563.33
19:35:31|15563.33
19:35:32|15563.33
19:35:33|15563.33
19:35:34|15563.33
19:35:34|15563.33
19:35:36|15563.33
19:35:37|15563.33
19:35:38|15560.02
19:35:39|15560.02
19:35:40|15560.02
19:35:41|15560.02
19:35:42|15560.02
19:35:43|15560.02
19:35:44|15560.02
19:35:44|15560.02
19:35:46|15563.03
19:35:47|15563.03
19:35:48|15563.03
19:35:49|15563.03
19:35:50|15563.03
19:35:50|15563.03
19:35:52|15563.03
19:35:53|15563.03
19:35:54|15563.03
19:35:55|15563.03
19:35:56|15563.03
19:35:57|15563.03
19:35:58|15563.03
19:36:00|15563.03
19:36:01|15563.03
19:36:02|15563.03
19:36:03|15563.03
19:36:04|15563.03
19:36:05|15563.03
19:36:07|15563.03
19:36:07|15563.03
19:36:08|15563.03
19:36:09|15563.03
19:36:10|15561.55
19:36:12|15561.55
19:36:13|15561.55
19:36:14|15561.55
19:36:16|15561.55
19:36:16|15561.55
19:36:17|15561.55
19:36:19|15561.
19:36:20|15561.
19:36:21|15561.
19:36:22|15561.
19:36:23|15561.
19:36:24|15560.79
19:36:25|15561.18
19:36:26|15558.31
19:36:27|15558.32
19:36:28|15558.32
19:36:30|15558.32
19:36:31|15558.32
19:36:31|15558.32
19:36:33|15558.27
19:36:34|15558.27
19:36:35|15558.27
19:36:36|15558.27
19:36:37|15562.28
19:36:38|15562.28
19:36:39|15562.28
19:36:40|15562.28
19:36:40|15562.28
19:36:42|15562.28
19:36:42|15562.28
19:36:43|15562.28
19:36:44|15562.28
19:36:45|15561.94
19:36:47|15561.94
19:36:48|15561.94
19:36:49|15561.94
19:36:50|15561.94
19:36:51|15561.94
19:36:52|15561.94
19:36:53|15561.94
19:36:54|15561.94
19:36:55|15558.57
19:36:56|15561.17
19:36:56|15561.21
19:36:57|15558.34
19:36:58|15558.34
19:37:00|15558.34
19:37:00|15558.34
19:37:02|15558.34
19:37:03|15558.34
19:37:04|15558.34
19:37:05|15558.34
19:37:06|15561.21
19:37:07|15561.21
19:37:09|15561.21
19:37:10|15561.21
19:37:12|15561.21
19:37:13|15561.21
19:37:14|15561.21
19:37:16|15561.21
19:37:17|15561.21
19:37:18|15562.2
19:37:19|15562.2
19:37:20|15562.2
19:37:21|15562.2
19:37:22|15563.32
19:37:23|15563.32
19:37:24|15563.32
19:37:25|15563.32
19:37:26|15560.03
19:37:27|15560.03
19:37:28|15560.03
19:37:29|15560.03
19:37:30|15560.03
19:37:31|15560.03
19:37:32|15560.03
19:37:33|15560.03
19:37:34|15560.03
19:37:36|15562.26
19:37:36|15562.26
19:37:38|15562.26
19:37:39|15562.26
19:37:40|15562.26
19:37:41|15562.26
19:37:41|15562.26
19:37:43|15562.26
19:37:45|15562.26
19:37:45|15562.26
19:37:47|15562.26
19:37:48|15562.26
19:37:49|15562.26
19:37:49|15562.28
19:37:51|15562.28
19:37:51|15562.28
19:37:52|15562.28
19:37:54|15560.
19:37:54|15560.
19:37:56|15560.
19:37:56|15561.
19:37:58|15561.01
19:37:58|15561.02
19:38:00|15561.02
19:38:00|15561.02
19:38:02|15561.9
19:38:03|15561.9
19:38:04|15561.9
19:38:05|15561.9
19:38:06|15561.9
19:38:07|15559.37
19:38:08|15559.37
19:38:09|15559.37
19:38:11|15559.37
19:38:12|15559.37
19:38:13|15559.37
19:38:14|15561.37
19:38:16|15561.37
19:38:17|15561.37
19:38:18|15561.37
19:38:19|15561.37
19:38:20|15561.37
19:38:22|15561.37
19:38:23|15561.37
19:38:24|15561.37
19:38:25|15561.37
19:38:26|15559.51
19:38:27|15559.51
19:38:28|15561.37
19:38:29|15561.37
19:38:31|15561.37
19:38:32|15561.37
19:38:33|15561.37
19:38:34|15561.37
19:38:35|15561.37
19:38:36|15561.37
19:38:37|15561.37
19:38:38|15561.37
19:38:39|15561.37
19:38:40|15561.37
19:38:41|15561.37
19:38:42|15561.37
19:38:43|15562.36
19:38:44|15562.36
19:38:45|15562.36
19:38:46|15563.28
19:38:53|15563.28
19:38:54|15560.91
19:38:55|15562.52
19:38:56|15562.52
19:38:57|15562.52
19:38:58|15562.52
19:38:59|15562.52
19:39:00|15563.24
19:39:01|15563.24
19:39:02|15563.24
19:39:03|15563.24
19:39:04|15563.24
19:39:05|15563.24
19:39:06|15563.24
19:39:07|15563.24
19:39:08|15563.24
19:39:10|15563.24
19:39:11|15563.17
19:39:13|15560.93
19:39:14|15560.93
19:39:15|15560.93
19:39:17|15560.93
19:39:18|15560.93
19:39:19|15560.93
19:39:20|15560.93
19:39:21|15560.93
19:39:22|15560.93
19:39:23|15560.93
19:39:24|15560.93
19:39:25|15560.93
19:39:26|15560.91
19:39:27|15560.91
19:39:28|15560.91
19:39:29|15560.91
19:39:30|15560.91
19:39:31|15560.91
19:39:32|15560.91
19:39:33|15562.62
19:39:34|15562.62
19:39:35|15562.62
19:39:36|15562.62
19:39:37|15562.62
19:39:38|15562.62
19:39:39|15562.62
19:39:40|15562.62
19:39:41|15562.62
19:39:42|15562.62
19:39:43|15562.62
19:39:45|15562.62
19:39:45|15562.62
19:39:46|15562.62
19:39:47|15562.62
19:39:48|15562.62
19:39:49|15562.62
19:39:50|15563.58
19:39:51|15565.37
19:39:52|15565.37
19:39:53|15564.39
19:39:54|15564.39
19:39:55|15564.39
19:39:56|15564.39
19:39:58|15561.17
19:39:58|15561.17
19:40:00|15561.87
19:40:01|15560.91
19:40:02|15560.91
19:40:03|15560.91
19:40:04|15560.91
19:40:06|15560.91
19:40:06|15560.91
19:40:07|15560.91
19:40:08|15560.91
19:40:10|15560.91
19:40:12|15560.91
19:40:12|15561.05
19:40:13|15561.05
19:40:14|15560.92
19:40:16|15560.92
19:40:17|15560.92
19:40:18|15563.31
19:40:18|15563.31
19:40:20|15563.31
19:40:22|15563.31
19:40:22|15563.31
19:40:23|15563.31
19:40:24|15563.31
19:40:25|15563.31
19:40:26|15565.69
19:40:27|15565.69
19:40:28|15565.69
19:40:29|15565.69
19:40:30|15565.69
19:40:31|15565.69
19:40:32|15564.39
19:40:33|15564.39
19:40:34|15564.39
19:40:35|15561.85
19:40:36|15563.97
19:40:37|15563.49
19:40:38|15563.97
19:40:39|15563.97
19:40:40|15563.97
19:40:41|15563.97
19:40:42|15566.92
19:40:43|15566.92
19:40:44|15566.92
19:40:45|15566.92
19:40:46|15566.92
19:40:47|15566.92
19:40:48|15566.92
19:40:49|15566.92
19:40:50|15566.92
19:40:52|15564.15
19:40:53|15565.16
19:40:54|15565.16
19:40:55|15565.16
19:40:56|15565.16
19:40:57|15565.16
19:40:58|15565.16
19:40:59|15566.32
19:41:00|15566.32
19:41:01|15566.32
19:41:02|15566.32
19:41:03|15566.32
19:41:04|15566.97
19:41:05|15566.97
19:41:06|15562.72
19:41:06|15562.72
19:41:08|15562.72
19:41:09|15562.72
19:41:10|15562.72
19:41:12|15562.72
19:41:13|15562.72
19:41:15|15562.72
19:41:16|15562.72
19:41:18|15562.72
19:41:18|15562.72
19:41:20|15562.72
19:41:21|15562.72
19:41:22|15562.72
19:41:23|15563.51
19:41:24|15563.51
19:41:25|15563.51
19:41:27|15563.51
19:41:28|15563.51
19:41:29|15563.51
19:41:30|15563.51
19:41:31|15563.51
19:41:32|15563.51
19:41:33|15563.51
19:41:34|15563.51
19:41:35|15563.51
19:41:36|15563.51
19:41:37|15563.51
19:41:38|15567.21
19:41:39|15568.24
19:41:40|15568.23
19:41:41|15568.21
19:41:42|15568.21
19:41:43|15568.21
19:41:44|15564.9
19:41:46|15563.52
19:41:46|15563.52
19:41:47|15563.52
19:41:48|15563.52
19:41:49|15563.52
19:41:50|15563.52
19:41:51|15563.52
19:41:52|15563.67
19:41:53|15563.67
19:41:54|15563.67
19:41:55|15563.75
19:41:56|15563.75
19:41:57|15563.75
19:41:58|15563.75
19:41:59|15563.75
19:42:00|15563.75
19:42:01|15563.75
19:42:03|15563.75
19:42:03|15563.75
19:42:04|15563.75
19:42:05|15563.75
19:42:06|15563.75
19:42:08|15563.75
19:42:09|15563.75
19:42:10|15563.75
19:42:11|15563.75
19:42:13|15563.75
19:42:14|15563.75
19:42:15|15563.75
19:42:17|15563.75
19:42:18|15563.75
19:42:19|15563.75
19:42:20|15563.75
19:42:21|15563.75
19:42:22|15563.75
19:42:23|15563.75
19:42:24|15563.75
19:42:25|15563.75
19:42:26|15563.75
19:42:27|15563.53
19:42:28|15563.53
19:42:29|15563.53
19:42:30|15563.53
19:42:31|15564.21
19:42:32|15564.21
19:42:33|15564.21
19:42:34|15564.21
19:42:35|15564.21
19:42:36|15564.21
19:42:37|15564.21
19:42:38|15564.21
19:42:39|15564.21
19:42:40|15564.21
19:42:41|15564.21
19:42:42|15564.21
19:42:43|15564.21
19:42:44|15564.21
19:42:45|15564.21
19:42:46|15564.21
19:42:47|15563.52
19:42:48|15563.52
19:42:49|15563.52
19:42:51|15561.13
19:42:52|15561.13
19:42:53|15561.13
19:42:54|15561.13
19:42:54|15561.13
19:42:56|15561.13
19:42:57|15561.13
19:42:58|15561.13
19:42:59|15561.13
19:43:00|15561.13
19:43:01|15561.13
19:43:02|15561.13
19:43:03|15561.13
19:43:04|15561.13
19:43:05|15561.13
19:43:06|15561.13
19:43:07|15561.13
19:43:08|15561.13
19:43:09|15561.13
19:43:10|15562.21
19:43:11|15562.21
19:43:12|15561.45
19:43:14|15561.45
19:43:15|15561.45
19:43:17|15561.45
19:43:18|15561.45
19:43:20|15561.45
19:43:21|15561.45
19:43:22|15561.45
19:43:23|15561.45
19:43:24|15561.45
19:43:25|15561.43
19:43:26|15561.43
19:43:27|15561.45
19:43:29|15561.12
19:43:29|15561.12
19:43:31|15561.12
19:43:32|15561.12
19:43:33|15561.12
19:43:34|15561.12
19:43:35|15561.12
19:43:35|15561.12
19:43:36|15561.12
19:43:38|15560.93
19:43:39|15561.6
19:43:40|15560.
19:43:41|15560.
19:43:42|15558.13
19:43:43|15558.13
19:43:43|15558.13
19:43:45|15558.13
19:43:45|15558.13
19:43:46|15558.13
19:43:47|15558.13
19:43:49|15558.13
19:43:49|15561.75
19:43:51|15561.75
19:43:52|15561.75
19:43:53|15561.75
19:43:54|15561.75
19:43:55|15561.75
19:43:56|15558.85
19:43:57|15558.85
19:43:58|15558.85
19:43:59|15558.85
19:44:00|15558.85
19:44:02|15558.85
19:44:02|15558.
19:44:03|15558.
19:44:05|15558.
19:44:05|15558.
19:44:07|15561.43
19:44:08|15561.43
19:44:09|15561.43
19:44:10|15564.13
19:44:11|15564.14
19:44:12|15558.27
19:44:13|15558.27
19:44:15|15558.27
19:44:16|15558.27
19:44:17|15558.
19:44:19|15562.06
19:44:20|15562.06
19:44:21|15557.
19:44:23|15557.
19:44:23|15557.
19:44:25|15557.
19:44:26|15557.
19:44:27|15557.
19:44:28|15557.
19:44:29|15557.
19:44:31|15557.
19:44:31|15557.
19:44:32|15557.
19:44:34|15557.
19:44:34|15557.
19:44:35|15557.
19:44:37|15557.
19:44:37|15557.
19:44:39|15557.
19:44:40|15557.
19:44:41|15557.
19:44:42|15559.
19:44:44|15559.
19:44:45|15559.
19:44:46|15556.32
19:44:47|15556.32
19:44:47|15556.32
19:44:48|15556.32
19:44:49|15556.32
19:44:51|15556.32
19:44:52|15556.32
19:44:53|15556.32
19:44:54|15558.96
19:44:54|15558.96
19:44:55|15558.96
19:44:56|15558.96
19:44:57|15558.96
19:44:59|15558.96
19:44:59|15558.96
19:45:01|15556.09
19:45:02|15556.09
19:45:03|15556.09
19:45:04|15556.09
19:45:05|15556.09
19:45:06|15556.09
19:45:07|15556.09
19:45:08|15556.09
19:45:10|15556.09
19:45:11|15556.09
19:45:11|15556.09
19:45:13|15555.29
19:45:14|15555.29
19:45:16|15555.29
19:45:17|15555.24
19:45:18|15555.24
19:45:19|15555.24
19:45:21|15555.24
19:45:23|15555.24
19:45:23|15555.24
19:45:25|15555.23
19:45:26|15555.23
19:45:27|15555.23
19:45:28|15553.02
19:45:29|15553.02
19:45:30|15553.02
19:45:31|15553.02
19:45:32|15555.85
19:45:34|15555.85
19:45:35|15555.85
19:45:35|15556.13
19:45:37|15556.13
19:45:38|15559.38
19:45:39|15559.38
19:45:40|15559.38
19:45:40|15559.38
19:45:42|15559.38
19:45:43|15559.83
19:45:45|15559.83
19:45:46|15559.83
19:45:47|15559.83
19:45:48|15559.83
19:45:49|15559.83
19:45:50|15559.83
19:45:51|15559.83
19:45:52|15559.83
19:45:53|15559.83
19:45:54|15559.83
19:45:55|15559.83
19:45:56|15559.83
19:45:57|15558.21
19:45:58|15558.21
19:45:59|15558.21
19:46:00|15558.21
19:46:02|15559.84
19:46:02|15559.84
19:46:03|15559.84
19:46:04|15559.84
19:46:05|15559.84
19:46:06|15557.21
19:46:07|15557.19
19:46:08|15557.19
19:46:09|15557.19
19:46:10|15557.19
19:46:11|15557.19
19:46:12|15557.19
19:46:13|15557.19
19:46:14|15557.19
19:46:16|15557.19
19:46:18|15557.19
19:46:19|15557.19
19:46:20|15557.19
19:46:21|15557.19
19:46:21|15557.19
19:46:24|15557.19
19:46:24|15557.19
19:46:25|15557.19
19:46:26|15557.19
19:46:28|15557.19
19:46:28|15557.19
19:46:30|15557.19
19:46:31|15557.19
19:46:32|15557.19
19:46:33|15559.63
19:46:34|15559.63
19:46:35|15559.63
19:46:36|15559.63
19:46:36|15559.63
19:46:38|15559.63
19:46:38|15559.63
19:46:40|15557.35
19:46:41|15557.35
19:46:42|15557.35
19:46:43|15557.35
19:46:44|15557.35
19:46:45|15557.35
19:46:46|15557.35
19:46:46|15557.35
19:46:48|15557.35
19:46:49|15557.35
19:46:50|15558.
19:46:52|15559.46
19:46:53|15559.46
19:46:54|15559.46
19:46:55|15559.46
19:46:56|15559.46
19:46:57|15559.46
19:46:58|15559.46
19:46:59|15559.46
19:46:59|15559.46
19:47:00|15559.46
19:47:02|15559.46
19:47:03|15559.46
19:47:04|15559.46
19:47:05|15559.46
19:47:05|15559.46
19:47:07|15559.46
19:47:07|15559.46
19:47:09|15559.46
19:47:09|15559.46
19:47:12|15559.46
19:47:12|15559.46
19:47:13|15559.46
19:47:14|15559.46
19:47:15|15559.46
19:47:17|15559.46
19:47:19|15555.
19:47:20|15555.
19:47:21|15555.
19:47:22|15555.
19:47:23|15555.
19:47:24|15555.
19:47:25|15555.
19:47:26|15555.
19:47:27|15555.
19:47:29|15556.43
19:47:30|15556.43
19:47:31|15556.43
19:47:32|15556.43
19:47:33|15558.05
19:47:34|15558.05
19:47:35|15558.05
19:47:36|15558.05
19:47:37|15558.05
19:47:38|15558.05
19:47:39|15558.05
19:47:40|15558.05
19:47:41|15558.05
19:47:42|15558.05
19:47:43|15558.05
19:47:44|15557.42
19:47:45|15557.42
19:47:46|15557.42
19:47:47|15557.42
19:47:48|15557.42
19:47:50|15553.3
19:47:50|15553.3
19:47:51|15553.3
19:47:53|15553.3
19:47:54|15553.3
19:47:54|15553.3
19:47:56|15553.3
19:47:56|15553.3
19:47:58|15553.3
19:47:59|15553.3
19:48:00|15553.3
19:48:01|15556.37
19:48:01|15556.37
19:48:03|15556.37
19:48:04|15556.37
19:48:04|15556.37
19:48:06|15556.37
19:48:06|15556.37
19:48:08|15556.37
19:48:09|15556.37
19:48:10|15556.37
19:48:11|15556.37
19:48:12|15556.37
19:48:13|15556.37
19:48:14|15557.56
19:48:14|15554.83
19:48:15|15558.2
19:48:17|15558.72
19:48:18|15558.72
19:48:20|15558.72
19:48:20|15555.16
19:48:22|15555.16
19:48:22|15555.16
19:48:23|15557.75
19:48:24|15557.75
19:48:26|15557.75
19:48:27|15557.75
19:48:28|15555.19
19:48:29|15554.
19:48:30|15554.03
19:48:31|15554.03
19:48:32|15554.03
19:48:33|15555.83
19:48:34|15555.83
19:48:35|15555.88
19:48:36|15555.88
19:48:38|15558.62
19:48:38|15558.62
19:48:40|15558.62
19:48:41|15558.
19:48:42|15560.
19:48:44|15560.
19:48:45|15558.57
19:48:46|15558.57
19:48:47|15561.37
19:48:48|15556.93
19:48:49|15561.94
19:48:50|15561.94
19:48:51|15561.94
19:48:52|15561.94
19:48:53|15561.94
19:48:54|15561.94
19:48:56|15561.94
19:48:57|15561.94
19:48:57|15561.94
19:48:59|15561.94
19:49:00|15561.94
19:49:01|15561.94
19:49:02|15561.94
19:49:04|15561.94
19:49:05|15561.94
19:49:06|15561.94
19:49:07|15561.94
19:49:08|15561.94
19:49:09|15561.94
19:49:10|15561.94
19:49:11|15561.94
19:49:12|15561.94
19:49:13|15560.85
19:49:14|15560.85
19:49:15|15560.85
19:49:16|15560.85
19:49:17|15560.85
19:49:18|15560.85
19:49:20|15560.85
19:49:21|15560.85
19:49:23|15560.85
19:49:24|15560.85
19:49:26|15560.85
19:49:26|15560.85
19:49:28|15560.85
19:49:29|15560.85
19:49:30|15560.85
19:49:31|15560.85
19:49:32|15560.85
19:49:34|15560.85
19:49:35|15561.94
19:49:36|15561.33
19:49:37|15561.33
19:49:38|15561.33
19:49:39|15561.33
19:49:40|15561.33
19:49:41|15561.33
19:49:42|15561.33
19:49:43|15561.33
19:49:44|15561.33
19:49:45|15561.33
19:49:46|15561.33
19:49:48|15561.33
19:49:49|15561.33
19:49:50|15561.33
19:49:51|15561.33
19:49:52|15561.33
19:49:53|15558.85
19:49:54|15558.85
19:49:56|15558.85
19:49:56|15558.85
19:49:58|15558.85
19:49:58|15558.85
19:50:00|15558.85
19:50:00|15558.85
19:50:02|15558.85
19:50:02|15560.79
19:50:03|15560.79
19:50:05|15560.79
19:50:06|15560.79
19:50:07|15560.79
19:50:08|15560.79
19:50:08|15560.79
19:50:10|15560.79
19:50:10|15560.79
19:50:12|15560.79
19:50:13|15560.79
19:50:14|15560.79
19:50:15|15560.79
19:50:16|15560.79
19:50:17|15560.79
19:50:17|15558.03
19:50:19|15560.79
19:50:20|15560.79
19:50:21|15560.79
19:50:23|15561.94
19:50:24|15561.94
19:50:25|15561.94
19:50:26|15561.94
19:50:27|15558.
19:50:27|15558.
19:50:28|15558.
19:50:30|15558.
19:50:31|15558.
19:50:32|15555.99
19:50:33|15555.99
19:50:33|15555.99
19:50:35|15560.97
19:50:36|15560.97
19:50:37|15560.82
19:50:38|15560.3
19:50:39|15555.59
19:50:39|15555.59
19:50:40|15555.66
19:50:42|15555.66
19:50:43|15555.66
19:50:44|15555.66
19:50:45|15555.66
19:50:46|15555.66
19:50:47|15555.66
19:50:48|15555.66
19:50:49|15555.66
19:50:50|15555.66
19:50:51|15555.66
19:50:52|15555.66
19:50:53|15555.66
19:50:54|15555.66
19:50:55|15555.66
19:50:56|15555.66
19:50:57|15555.66
19:50:58|15555.66
19:50:59|15555.66
19:51:00|15555.66
19:51:01|15555.66
19:51:02|15555.66
19:51:03|15556.
19:51:04|15553.79
19:51:05|15553.79
19:51:06|15553.79
19:51:07|15553.79
19:51:08|15553.79
19:51:09|15553.79
19:51:11|15553.79
19:51:12|15553.79
19:51:12|15553.79
19:51:14|15553.79
19:51:15|15552.93
19:51:16|15551.86
19:51:17|15550.
19:51:18|15550.
19:51:19|15550.01
19:51:20|15550.01
19:51:22|15550.01
19:51:23|15550.01
19:51:24|15548.
19:51:25|15546.39
19:51:26|15547.62
19:51:27|15546.44
19:51:28|15546.44
19:51:30|15546.44
19:51:31|15546.44
19:51:32|15546.44
19:51:33|15546.44
19:51:33|15546.44
19:51:35|15546.44
19:51:36|15546.44
19:51:37|15550.79
19:51:39|15550.79
19:51:40|15550.79
19:51:41|15550.79
19:51:42|15549.78
19:51:43|15549.78
19:51:44|15549.78
19:51:45|15549.78
19:51:46|15549.78
19:51:47|15549.78
19:51:48|15549.78
19:51:49|15549.78
19:51:50|15549.78
19:51:51|15550.47
19:51:52|15550.47
19:51:53|15550.07
19:51:54|15550.07
19:51:55|15549.78
19:51:57|15548.83
19:51:58|15548.83
19:51:59|15548.83
19:51:59|15548.83
19:52:01|15548.83
19:52:01|15548.83
19:52:02|15548.83
19:52:04|15548.83
19:52:05|15548.83
19:52:06|15548.83
19:52:07|15548.83
19:52:08|15549.36
19:52:09|15549.36
19:52:10|15549.36
19:52:12|15549.36
19:52:13|15549.36
19:52:14|15549.36
19:52:15|15549.36
19:52:15|15549.36
19:52:17|15549.36
19:52:18|15549.36
19:52:18|15549.36
19:52:20|15549.36
19:52:21|15549.36
19:52:22|15549.36
19:52:23|15549.36
19:52:25|15552.59
19:52:25|15552.59
19:52:26|15549.03
19:52:28|15549.
19:52:29|15546.9
19:52:30|15546.9
19:52:31|15546.9
19:52:32|15546.9
19:52:34|15546.9
19:52:35|15552.04
19:52:36|15552.04
19:52:37|15552.04
19:52:38|15543.93
19:52:39|15543.93
19:52:40|15543.93
19:52:41|15547.95
19:52:42|15547.95
19:52:43|15547.95
19:52:44|15547.95
19:52:45|15547.95
19:52:47|15551.49
19:52:48|15551.49
19:52:48|15551.49
19:52:50|15551.49
19:52:50|15551.49
19:52:51|15551.49
19:52:53|15551.49
19:52:54|15551.49
19:52:55|15545.68
19:52:56|15543.95
19:52:56|15544.47
19:52:57|15543.94
19:52:59|15549.73
19:53:00|15549.73
19:53:00|15549.73
19:53:01|15549.73
19:53:03|15549.73
19:53:05|15549.22
19:53:06|15549.22
19:53:07|15549.22
19:53:08|15549.22
19:53:09|15549.22
19:53:10|15549.22
19:53:12|15549.22
19:53:12|15549.22
19:53:13|15546.19
19:53:14|15545.12
19:53:16|15550.49
19:53:17|15549.43
19:53:18|15549.43
19:53:19|15553.39
19:53:20|15552.58
19:53:21|15552.58
19:53:22|15552.58
19:53:24|15552.58
19:53:25|15552.93
19:53:27|15553.01
19:53:27|15553.01
19:53:29|15553.01
19:53:30|15553.01
19:53:32|15549.66
19:53:33|15549.66
19:53:35|15549.66
19:53:35|15549.66
19:53:36|15549.66
19:53:37|15549.66
19:53:38|15549.66
19:53:39|15549.66
19:53:40|15549.66
19:53:42|15552.72
19:53:43|15552.72
19:53:44|15552.72
19:53:45|15552.53
19:53:45|15552.55
19:53:46|15552.55
19:53:48|15551.51
19:53:49|15551.51
19:53:51|15551.51
19:53:51|15551.51
19:53:52|15552.78
19:53:53|15552.78
19:53:54|15552.78
19:53:55|15552.78
19:53:56|15552.78
19:53:57|15552.78
19:53:59|15552.78
19:54:00|15552.78
19:54:01|15552.78
19:54:02|15552.38
19:54:02|15552.37
19:54:05|15554.46
19:54:05|15555.
19:54:06|15556.49
19:54:07|15556.49
19:54:08|15555.66
19:54:09|15555.3
19:54:10|15555.3
19:54:11|15555.7
19:54:12|15553.97
19:54:13|15553.97
19:54:14|15553.97
19:54:16|15556.78
19:54:17|15556.78
19:54:18|15556.78
19:54:18|15556.09
19:54:20|15556.09
19:54:21|15556.09
19:54:22|15556.9
19:54:23|15556.9
19:54:25|15556.39
19:54:25|15557.21
19:54:27|15557.43
19:54:28|15557.43
19:54:29|15557.43
19:54:30|15557.43
19:54:30|15557.43
19:54:32|15557.43
19:54:33|15556.48
19:54:33|15556.48
19:54:36|15556.48
19:54:36|15556.48
19:54:37|15558.93
19:54:38|15559.73
19:54:39|15559.73
19:54:40|15559.73
19:54:41|15556.79
19:54:42|15557.67
19:54:43|15557.67
19:54:44|15557.67
19:54:45|15557.67
19:54:47|15557.67
19:54:48|15557.67
19:54:49|15556.53
19:54:50|15557.37
19:54:51|15557.37
19:54:52|15557.33
19:54:53|15558.2
19:54:54|15558.2
19:54:55|15558.2
19:54:56|15558.2
19:54:57|15558.2
19:54:58|15558.2
19:54:59|15558.2
19:55:00|15558.63
19:55:01|15558.63
19:55:01|15558.63
19:55:02|15558.63
19:55:04|15558.63
19:55:05|15558.63
19:55:06|15555.03
19:55:07|15555.03
19:55:09|15555.06
19:55:09|15553.71
19:55:11|15558.6
19:55:12|15558.6
19:55:13|15553.84
19:55:15|15553.84
19:55:15|15553.84
19:55:17|15553.84
19:55:17|15553.66
19:55:19|15555.47
19:55:20|15555.47
19:55:22|15552.41
19:55:22|15552.41
19:55:24|15552.41
19:55:25|15552.41
19:55:26|15552.41
19:55:27|15552.41
19:55:29|15556.77
19:55:30|15556.77
19:55:31|15556.77
19:55:31|15556.77
19:55:33|15554.49
19:55:35|15554.92
19:55:36|15554.92
19:55:37|15554.92
19:55:38|15554.92
19:55:39|15554.92
19:55:39|15554.92
19:55:41|15554.92
19:55:42|15556.85
19:55:42|15556.85
19:55:44|15556.9
19:55:44|15556.9
19:55:46|15556.9
19:55:47|15556.9
19:55:48|15556.9
19:55:49|15556.9
19:55:50|15556.9
19:55:51|15556.9
19:55:52|15554.96
19:55:53|15554.97
19:55:54|15554.97
19:55:55|15552.31
19:55:56|15552.31
19:55:57|15552.31
19:55:58|15552.31
19:55:59|15552.31
19:56:00|15552.31
19:56:01|15552.31
19:56:02|15552.31
19:56:04|15552.31
19:56:05|15552.31
19:56:06|15553.
19:56:07|15553.
19:56:08|15550.55
19:56:09|15550.53
19:56:10|15550.53
19:56:11|15555.95
19:56:11|15555.95
19:56:13|15554.28
19:56:13|15554.28
19:56:15|15554.28
19:56:15|15554.28
19:56:17|15554.28
19:56:17|15554.28
19:56:18|15554.28
19:56:19|15554.28
19:56:21|15554.28
19:56:22|15554.28
19:56:24|15556.67
19:56:24|15556.67
19:56:26|15556.67
19:56:27|15556.67
19:56:29|15556.67
19:56:29|15555.95
19:56:30|15555.95
19:56:32|15555.95
19:56:32|15555.95
19:56:33|15555.95
19:56:35|15555.95
19:56:36|15556.6
19:56:36|15556.6
19:56:38|15556.6
19:56:39|15556.6
19:56:40|15556.6
19:56:41|15556.6
19:56:43|15556.6
19:56:44|15556.6
19:56:45|15554.57
19:56:46|15554.57
19:56:46|15554.57
19:56:48|15554.57
19:56:48|15554.57
19:56:50|15554.57
19:56:51|15552.24
19:56:52|15552.23
19:56:53|15552.23
19:56:54|15551.7
19:56:55|15551.21
19:56:56|15554.23
19:56:57|15554.23
19:56:58|15551.89
19:56:59|15551.89
19:57:00|15551.89
19:57:02|15551.89
19:57:02|15554.11
19:57:04|15554.11
19:57:05|15554.11
19:57:06|15554.11
19:57:07|15554.11
19:57:08|15552.41
19:57:09|15552.41
19:57:10|15552.41
19:57:11|15552.41
19:57:12|15552.41
19:57:13|15552.41
19:57:14|15552.41
19:57:15|15552.41
19:57:16|15550.61
19:57:17|15550.61
19:57:18|15550.61
19:57:19|15550.61
19:57:20|15550.61
19:57:21|15550.61
19:57:22|15550.61
19:57:23|15554.99
19:57:24|15554.99
19:57:25|15555.42
19:57:26|15555.42
19:57:28|15555.11
19:57:29|15555.11
19:57:30|15553.12
19:57:31|15553.12
19:57:33|15553.12
19:57:34|15553.12
19:57:35|15553.12
19:57:37|15553.12
19:57:37|15553.12
19:57:39|15553.12
19:57:40|15553.12
19:57:41|15553.12
19:57:41|15554.76
19:57:42|15554.76
19:57:44|15554.76
19:57:45|15554.76
19:57:46|15554.85
19:57:46|15556.49
19:57:48|15556.49
19:57:49|15554.22
19:57:50|15554.22
19:57:51|15554.07
19:57:52|15554.07
19:57:53|15553.35
19:57:55|15553.51
19:57:56|15553.51
19:57:56|15553.51
19:57:57|15555.35
19:57:59|15555.35
19:57:59|15555.35
19:58:01|15555.36
19:58:02|15558.03
19:58:03|15558.08
19:58:05|15556.57
19:58:06|15556.57
19:58:07|15556.57
19:58:08|15556.57
19:58:09|15556.57
19:58:09|15551.78
19:58:11|15551.78
19:58:12|15551.78
19:58:13|15551.78
19:58:14|15551.78
19:58:14|15557.69
19:58:15|15557.69
19:58:17|15557.69
19:58:18|15557.69
19:58:19|15557.69
19:58:20|15557.69
19:58:21|15557.69
19:58:22|15558.04
19:58:23|15558.04
19:58:24|15558.04
19:58:25|15558.04
19:58:26|15554.06
19:58:27|15554.06
19:58:29|15554.06
19:58:29|15554.06
19:58:31|15554.06
19:58:32|15556.88
19:58:34|15556.88
19:58:35|15556.88
19:58:36|15556.88
19:58:37|15553.98
19:58:37|15553.98
19:58:39|15553.98
19:58:40|15553.98
19:58:42|15553.98
19:58:43|15553.98
19:58:44|15553.98
19:58:44|15557.28
19:58:46|15557.28
19:58:47|15557.28
19:58:48|15554.82
19:58:49|15554.82
19:58:50|15554.82
19:58:51|15554.82
19:58:51|15554.82
19:58:53|15554.82
19:58:54|15554.82
19:58:56|15554.82
19:58:57|15554.82
19:58:58|15554.82
19:59:00|15554.82
19:59:00|15554.99
19:59:01|15557.84
19:59:03|15555.15
19:59:04|15557.83
19:59:05|15557.83
19:59:06|15557.83
19:59:07|15557.83
19:59:08|15557.83
19:59:08|15557.83
19:59:09|15555.26
19:59:12|15555.36
19:59:12|15553.82
19:59:13|15556.59
19:59:14|15556.59
19:59:15|15556.59
19:59:16|15556.59
19:59:17|15556.59
19:59:18|15556.59
19:59:19|15556.59
19:59:20|15556.59
19:59:21|15556.59
19:59:22|15556.59
19:59:23|15557.28
19:59:25|15557.28
19:59:26|15557.28
19:59:27|15557.28
19:59:28|15557.28
19:59:30|15557.28
19:59:31|15557.28
19:59:33|15557.28
19:59:33|15557.28
19:59:34|15557.28
19:59:35|15557.28
19:59:36|15557.28
19:59:37|15557.28
19:59:38|15557.28
19:59:40|15557.28
19:59:41|15557.28
19:59:42|15557.28
19:59:43|15557.28
19:59:44|15557.28
19:59:45|15557.28
19:59:46|15557.28
19:59:47|15557.28
19:59:47|15557.28
19:59:49|15557.28
19:59:49|15557.28
19:59:51|15555.5
19:59:52|15555.5
19:59:53|15555.5
19:59:54|15557.29
19:59:55|15557.29
19:59:57|15557.29
19:59:57|15557.29
19:59:58|15557.29
19:59:59|15557.29
20:00:00|15557.29
20:00:01|15557.29
20:00:03|15557.29
20:00:04|15557.29
20:00:05|15557.29
20:00:07|15555.42
20:00:07|15555.42
20:00:08|15555.42
20:00:09|15555.42
20:00:11|15555.42
20:00:12|15555.42
20:00:13|15557.73
20:00:14|15557.73
20:00:15|15557.73
20:00:16|15557.71
20:00:16|15557.71
20:00:18|15557.71
20:00:19|15557.71
20:00:20|15557.71
20:00:21|15557.71
20:00:22|15557.71
20:00:23|15557.71
20:00:24|15557.71
20:00:25|15557.71
20:00:26|15557.71
20:00:27|15556.03
20:00:28|15556.03
20:00:29|15554.52
20:00:31|15554.52
20:00:32|15554.52
20:00:33|15554.52
20:00:34|15554.52
20:00:35|15554.52
20:00:37|15557.49
20:00:38|15557.78
20:00:40|15557.78
20:00:41|15557.62
20:00:42|15557.62
20:00:42|15554.51
20:00:44|15554.51
20:00:46|15554.51
20:00:46|15554.51
20:00:47|15554.51
20:00:48|15554.51
20:00:50|15554.51
20:00:51|15554.51
20:00:52|15554.51
20:00:53|15554.48
20:00:54|15554.97
20:00:55|15554.49
20:00:56|15554.49
20:00:57|15554.5
20:00:58|15554.5
20:00:59|15554.5
20:01:00|15554.5
20:01:01|15554.5
20:01:01|15554.5
20:01:03|15554.5
20:01:04|15554.5
20:01:05|15554.5
20:01:05|15554.49
20:01:07|15554.49
20:01:08|15554.49
20:01:09|15554.49
20:01:10|15554.49
20:01:11|15554.54
20:01:11|15554.54
20:01:13|15554.54
20:01:13|15556.81
20:01:15|15556.81
20:01:16|15556.81
20:01:17|15556.81
20:01:18|15556.81
20:01:19|15556.81
20:01:20|15556.81
20:01:20|15556.81
20:01:22|15556.81
20:01:23|15556.81
20:01:24|15556.81
20:01:25|15556.81
20:01:25|15556.81
20:01:27|15556.81
20:01:28|15556.81
20:01:29|15556.81
20:01:30|15554.8
20:01:32|15554.8
20:01:33|15554.8
20:01:34|15554.8
20:01:35|15554.8
20:01:37|15554.8
20:01:37|15554.79
20:01:38|15554.79
20:01:40|15556.84
20:01:42|15556.84
20:01:42|15556.84
20:01:43|15556.84
20:01:45|15556.84
20:01:46|15556.84
20:01:47|15556.84
20:01:48|15556.84
20:01:49|15556.84
20:01:51|15554.5
20:01:52|15554.5
20:01:52|15559.15
20:01:54|15559.15
20:01:55|15554.72
20:01:56|15554.72
20:01:57|15554.72
20:01:58|15554.72
20:01:59|15554.72
20:02:00|15554.72
20:02:01|15554.72
20:02:02|15554.72
20:02:03|15554.72
20:02:04|15557.62
20:02:05|15557.62
20:02:06|15557.62
20:02:07|15557.62
20:02:08|15557.62
20:02:09|15557.62
20:02:10|15557.62
20:02:11|15557.62
20:02:12|15557.62
20:02:13|15561.51
20:02:14|15561.51
20:02:15|15561.51
20:02:16|15561.51
20:02:17|15561.51
20:02:18|15561.51
20:02:19|15561.51
20:02:20|15561.51
20:02:21|15560.01
20:02:22|15561.5
20:02:23|15561.5
20:02:24|15561.5
20:02:25|15561.5
20:02:26|15561.5
20:02:27|15561.5
20:02:28|15561.5
20:02:29|15561.5
20:02:31|15562.31
20:02:32|15562.31
20:02:34|15562.31
20:02:34|15562.31
20:02:36|15562.31
20:02:37|15562.31
20:02:37|15562.31
20:02:38|15562.31
20:02:40|15562.31
20:02:41|15559.76
20:02:43|15559.76
20:02:43|15559.76
20:02:44|15559.76
20:02:46|15559.76
20:02:47|15559.76
20:02:48|15559.76
20:02:50|15559.76
20:02:51|15559.76
20:02:52|15559.76
20:02:53|15559.76
20:02:54|15559.76
20:02:55|15559.76
20:02:56|15559.76
20:02:57|15559.76
20:02:59|15559.76
20:03:00|15559.76
20:03:00|15559.76
20:03:02|15559.76
20:03:03|15559.76
20:03:04|15559.76
20:03:05|15559.76
20:03:06|15559.76
20:03:07|15559.76
20:03:08|15559.76
20:03:09|15559.76
20:03:10|15559.76
20:03:11|15559.76
20:03:12|15559.76
20:03:13|15559.76
20:03:14|15559.76
20:03:15|15559.76
20:03:16|15559.76
20:03:17|15559.76
20:03:18|15559.76
20:03:19|15559.76
20:03:20|15558.4
20:03:21|15558.4
20:03:22|15558.4
20:03:23|15558.4
20:03:24|15557.18
20:03:25|15557.18
20:03:26|15555.2
20:03:27|15555.2
20:03:28|15555.2
20:03:29|15555.2
20:03:30|15555.2
20:03:31|15555.2
20:03:32|15555.2
20:03:34|15555.2
20:03:35|15555.2
20:03:36|15555.2
20:03:37|15555.2
20:03:38|15555.2
20:03:39|15561.95
20:03:40|15558.85
20:03:41|15558.84
20:03:43|15558.84
20:03:44|15558.84
20:03:45|15558.84
20:03:46|15558.84
20:03:47|15558.84
20:03:48|15558.84
20:03:49|15558.84
20:03:50|15558.84
20:03:51|15558.84
20:03:52|15558.84
20:03:54|15558.84
20:03:55|15558.84
20:03:56|15558.84
20:03:57|15558.84
20:03:58|15558.84
20:03:59|15558.84
20:04:00|15558.84
20:04:01|15558.84
20:04:01|15558.84
20:04:03|15558.84
20:04:04|15558.84
20:04:04|15558.84
20:04:06|15558.84
20:04:07|15558.84
20:04:07|15557.18
20:04:08|15554.73
20:04:10|15554.73
20:04:11|15554.73
20:04:11|15554.73
20:04:13|15554.73
20:04:14|15554.73
20:04:15|15554.73
20:04:16|15554.73
20:04:16|15554.73
20:04:18|15554.73
20:04:19|15554.73
20:04:20|15554.73
20:04:20|15554.73
20:04:22|15554.73
20:04:23|15556.68
20:04:23|15556.68
20:04:24|15556.42
20:04:25|15560.72
20:04:27|15556.51
20:04:27|15556.51
20:04:29|15556.51
20:04:30|15556.51
20:04:30|15556.51
20:04:31|15556.51
20:04:32|15556.51
20:04:33|15556.51
20:04:35|15556.51
20:04:37|15556.51
20:04:38|15556.51
20:04:39|15556.51
20:04:40|15556.51
20:04:42|15561.9
20:04:43|15561.9
20:04:44|15561.9
20:04:45|15561.9
20:04:46|15561.9
20:04:47|15561.9
20:04:48|15561.9
20:04:49|15561.9
20:04:51|15562.92
20:04:51|15562.93
20:04:53|15562.93
20:04:54|15562.93
20:04:55|15562.93
20:04:56|15562.93
20:04:57|15562.93
20:04:58|15562.93
20:05:00|15562.93
20:05:01|15562.93
20:05:02|15559.86
20:05:03|15559.86
20:05:04|15559.86
20:05:05|15559.86
20:05:06|15559.27
20:05:07|15556.91
20:05:08|15560.5
20:05:09|15557.5
20:05:10|15557.09
20:05:12|15557.09
20:05:13|15557.09
20:05:13|15557.09
20:05:14|15557.09
20:05:16|15557.09
20:05:17|15557.09
20:05:17|15557.09
20:05:18|15557.09
20:05:19|15557.09
20:05:21|15557.09
20:05:22|15557.09
20:05:23|15557.09
20:05:23|15557.09
20:05:25|15557.09
20:05:25|15557.09
20:05:26|15557.09
20:05:28|15557.09
20:05:29|15557.09
20:05:30|15557.09
20:05:31|15557.09
20:05:31|15557.09
20:05:33|15557.09
20:05:33|15557.09
20:05:35|15557.09
20:05:37|15557.09
20:05:38|15557.09
20:05:40|15557.09
20:05:41|15557.09
20:05:42|15557.09
20:05:42|15557.09
20:05:44|15557.09
20:05:46|15557.09
20:05:47|15557.09
20:05:48|15557.09
20:05:49|15557.09
20:05:50|15557.09
20:05:52|15557.09
20:05:53|15559.86
20:05:54|15559.86
20:05:55|15559.86
20:05:56|15559.86
20:05:57|15559.86
20:05:59|15559.86
20:06:00|15559.86
20:06:01|15559.86
20:06:02|15559.86
20:06:03|15559.86
20:06:04|15559.86
20:06:05|15559.86
20:06:06|15559.86
20:06:07|15559.86
20:06:08|15559.86
20:06:08|15559.86
20:06:10|15559.86
20:06:11|15559.86
20:06:12|15559.86
20:06:13|15559.86
20:06:13|15559.86
20:06:15|15559.86
20:06:16|15559.86
20:06:17|15559.86
20:06:18|15559.86
20:06:19|15557.1
20:06:20|15559.28
20:06:21|15562.78
20:06:22|15562.78
20:06:23|15562.78
20:06:24|15560.25
20:06:25|15560.25
20:06:26|15560.25
20:06:27|15557.3
20:06:28|15557.3
20:06:29|15557.3
20:06:30|15557.3
20:06:31|15557.3
20:06:32|15557.3
20:06:33|15557.3
20:06:34|15557.3
20:06:35|15557.3
20:06:37|15557.3
20:06:37|15557.3
20:06:39|15557.3
20:06:40|15557.3
20:06:42|15557.3
20:06:43|15557.3
20:06:43|15557.3
20:06:45|15557.3
20:06:46|15557.3
20:06:47|15557.3
20:06:48|15559.28
20:06:50|15557.86
20:06:51|15557.86
20:06:52|15557.86
20:06:53|15557.86
20:06:54|15557.86
20:06:56|15557.86
20:06:57|15557.86
20:06:58|15557.86
20:06:59|15557.86
20:07:00|15558.74
20:07:01|15558.74
20:07:02|15558.74
20:07:03|15563.15
20:07:04|15563.15
20:07:05|15563.15
20:07:06|15563.15
20:07:07|15563.15
20:07:08|15563.15
20:07:09|15563.15
20:07:10|15563.15
20:07:11|15563.15
20:07:12|15563.15
20:07:13|15563.15
20:07:14|15563.15
20:07:15|15563.15
20:07:16|15563.15
20:07:17|15563.15
20:07:18|15563.15
20:07:19|15563.15
20:07:20|15563.15
20:07:21|15563.15
20:07:22|15563.15
20:07:23|15563.15
20:07:24|15563.15
20:07:25|15563.15
20:07:26|15563.15
20:07:27|15563.15
20:07:28|15563.15
20:07:29|15563.15
20:07:30|15563.15
20:07:31|15563.15
20:07:32|15563.15
20:07:33|15563.15
20:07:34|15563.15
20:07:35|15563.15
20:07:37|15563.15
20:07:38|15563.15
20:07:40|15563.44
20:07:40|15563.44
20:07:41|15563.44
20:07:43|15560.21
20:07:44|15560.21
20:07:46|15560.21
20:07:47|15560.21
20:07:48|15560.21
20:07:49|15560.21
20:07:50|15560.45
20:07:51|15560.45
20:07:52|15560.45
20:07:53|15559.18
20:07:54|15559.18
20:07:55|15559.18
20:07:56|15563.3
20:07:58|15563.3
20:07:58|15562.86
20:08:00|15562.87
20:08:01|15562.87
20:08:01|15562.87
20:08:03|15562.87
20:08:04|15563.1
20:08:05|15563.09
20:08:06|15563.09
20:08:07|15563.09
20:08:08|15563.09
20:08:09|15563.09
20:08:10|15563.09
20:08:11|15563.09
20:08:12|15558.25
20:08:13|15558.23
20:08:14|15556.3
20:08:15|15556.3
20:08:16|15556.3
20:08:17|15556.3
20:08:18|15556.3
20:08:19|15556.3
20:08:20|15556.3
20:08:21|15555.02
20:08:22|15557.38
20:08:23|15557.38
20:08:24|15557.52
20:08:25|15557.52
20:08:26|15557.52
20:08:27|15557.52
20:08:28|15557.52
20:08:29|15556.3
20:08:31|15556.3
20:08:32|15556.3
20:08:32|15556.3
20:08:34|15556.3
20:08:35|15556.26
20:08:35|15556.26
20:08:37|15556.26
20:08:38|15555.01
20:08:40|15555.01
20:08:41|15553.67
20:08:43|15555.24
20:08:44|15555.24
20:08:45|15555.24
20:08:46|15555.24
20:08:48|15555.24
20:08:49|15555.24
20:08:49|15555.24
20:08:50|15555.24
20:08:51|15555.24
20:08:53|15555.24
20:08:54|15553.68
20:08:55|15553.68
20:08:55|15553.68
20:08:57|15553.68
20:08:57|15553.68
20:08:58|15553.68
20:09:00|15553.68
20:09:01|15553.68
20:09:02|15553.68
20:09:03|15553.68
20:09:05|15553.68
20:09:05|15553.68
20:09:06|15553.68
20:09:07|15553.68
20:09:09|15556.29
20:09:10|15556.29
20:09:11|15559.16
20:09:12|15559.36
20:09:14|15556.29
20:09:14|15556.29
20:09:15|15556.29
20:09:17|15556.29
20:09:18|15556.29
20:09:19|15556.29
20:09:20|15558.12
20:09:21|15558.12
20:09:22|15554.51
20:09:23|15554.51
20:09:24|15554.51
20:09:24|15554.51
20:09:26|15554.43
20:09:27|15554.43
20:09:28|15554.43
20:09:28|15554.42
20:09:30|15557.56
20:09:31|15557.56
20:09:32|15553.1
20:09:34|15553.1
20:09:34|15553.1
20:09:35|15553.1
20:09:36|15553.1
20:09:37|15553.1
20:09:39|15553.1
20:09:40|15553.1
20:09:41|15553.1
20:09:43|15553.1
20:09:44|15552.22
20:09:45|15553.59
20:09:47|15553.59
20:09:47|15553.59
20:09:48|15553.59
20:09:49|15553.59
20:09:50|15551.15
20:09:51|15551.15
20:09:53|15554.11
20:09:53|15554.11
20:09:56|15554.11
20:09:56|15554.11
20:09:57|15554.11
20:09:58|15554.11
20:09:59|15554.11
20:10:00|15555.89
20:10:01|15555.89
20:10:03|15550.87
20:10:04|15550.87
20:10:04|15550.87
20:10:06|15550.87
20:10:08|15554.13
20:10:09|15554.13
20:10:10|15554.13
20:10:11|15554.13
20:10:11|15554.13
20:10:13|15554.13
20:10:14|15554.13
20:10:15|15554.13
20:10:17|15555.96
20:10:17|15555.96
20:10:18|15555.96
20:10:19|15555.94
20:10:20|15555.94
20:10:21|15555.94
20:10:22|15553.59
20:10:23|15557.53
20:10:24|15557.61
20:10:25|15557.72
20:10:26|15557.72
20:10:27|15557.72
20:10:28|15557.72
20:10:29|15557.72
20:10:30|15557.72
20:10:31|15555.55
20:10:32|15558.47
20:10:33|15558.47
20:10:34|15558.47
20:10:35|15554.6
20:10:36|15554.6
20:10:37|15554.6
20:10:38|15554.6
20:10:39|15555.91
20:10:40|15556.05
20:10:42|15556.05
20:10:43|15556.05
20:10:44|15556.05
20:10:45|15556.05
20:10:47|15557.48
20:10:47|15557.62
20:10:48|15557.62
20:10:49|15556.06
20:10:50|15555.82
20:10:52|15555.82
20:10:53|15555.91
20:10:55|15555.91
20:10:55|15555.91
20:10:56|15555.91
20:10:57|15555.91
20:10:58|15556.22
20:10:59|15556.22
20:11:01|15556.22
20:11:02|15556.22
20:11:03|15558.9
20:11:04|15558.9
20:11:05|15558.9
20:11:05|15558.9
20:11:07|15558.9
20:11:08|15558.94
20:11:09|15558.94
20:11:10|15557.99
20:11:11|15557.99
20:11:12|15557.99
20:11:13|15557.99
20:11:14|15557.99
20:11:15|15557.99
20:11:16|15560.31
20:11:17|15558.02
20:11:18|15558.02
20:11:19|15558.02
20:11:20|15556.32
20:11:21|15556.32
20:11:22|15556.32
20:11:23|15560.32
20:11:24|15560.32
20:11:25|15560.32
20:11:25|15560.32
20:11:27|15552.74
20:11:28|15552.74
20:11:29|15552.75
20:11:30|15552.82
20:11:31|15552.82
20:11:32|15555.68
20:11:33|15555.68
20:11:34|15555.59
20:11:35|15555.59
20:11:36|15555.59
20:11:37|15555.59
20:11:37|15555.59
20:11:39|15555.59
20:11:40|15555.59
20:11:42|15559.43
20:11:43|15559.43
20:11:44|15559.43
20:11:46|15558.4
20:11:47|15559.57
20:11:48|15559.57
20:11:49|15559.44
20:11:50|15559.44
20:11:52|15559.44
20:11:53|15559.44
20:11:54|15559.4
20:11:55|15559.4
20:11:55|15559.71
20:11:58|15560.82
20:11:59|15562.47
20:12:00|15562.47
20:12:01|15562.94
20:12:02|15562.94
20:12:04|15562.94
20:12:04|15562.94
20:12:05|15562.94
20:12:07|15561.09
20:12:09|15557.88
20:12:09|15557.88
20:12:10|15557.88
20:12:11|15557.88
20:12:12|15557.88
20:12:13|15557.88
20:12:14|15557.88
20:12:15|15561.47
20:12:16|15561.47
20:12:17|15562.88
20:12:18|15562.88
20:12:19|15562.93
20:12:20|15562.93
20:12:21|15563.71
20:12:22|15563.71
20:12:23|15563.71
20:12:24|15564.12
20:12:25|15564.12
20:12:26|15564.12
20:12:27|15564.12
20:12:28|15564.12
20:12:29|15564.12
20:12:30|15564.12
20:12:31|15564.12
20:12:32|15562.82
20:12:33|15562.8
20:12:34|15562.8
20:12:35|15562.9
20:12:37|15562.9
20:12:38|15562.9
20:12:40|15562.9
20:12:40|15564.27
20:12:42|15565.
20:12:43|15565.
20:12:43|15565.
20:12:45|15566.17
20:12:47|15566.17
20:12:47|15566.17
20:12:49|15566.07
20:12:50|15566.07
20:12:51|15566.07
20:12:52|15566.07
20:12:53|15566.07
20:12:54|15566.07
20:12:55|15566.07
20:12:57|15566.07
20:12:58|15566.07
20:12:59|15566.07
20:13:00|15566.07
20:13:01|15566.07
20:13:02|15564.62
20:13:03|15564.62
20:13:05|15565.6
20:13:05|15565.6
20:13:06|15565.6
20:13:07|15567.94
20:13:08|15567.94
20:13:10|15567.94
20:13:11|15566.78
20:13:12|15570.71
20:13:14|15570.71
20:13:15|15570.71
20:13:15|15570.71
20:13:17|15570.71
20:13:18|15570.71
20:13:18|15570.71
20:13:20|15564.79
20:13:21|15564.79
20:13:22|15564.79
20:13:22|15564.79
20:13:23|15564.79
20:13:24|15564.79
20:13:25|15564.79
20:13:26|15564.79
20:13:27|15570.15
20:13:29|15570.15
20:13:30|15570.15
20:13:30|15570.15
20:13:31|15566.06
20:13:32|15566.29
20:13:34|15566.29
20:13:34|15566.29
20:13:36|15566.29
20:13:37|15566.29
20:13:38|15566.29
20:13:39|15566.29
20:13:40|15566.39
20:13:41|15566.39
20:13:42|15566.39
20:13:43|15566.39
20:13:44|15566.39
20:13:46|15568.08
20:13:47|15568.08
20:13:48|15568.08
20:13:50|15566.64
20:13:51|15566.64
20:13:52|15566.65
20:13:53|15566.65
20:13:54|15568.04
20:13:55|15568.04
20:13:56|15568.04
20:13:57|15564.15
20:13:59|15566.64
20:13:59|15566.64
20:14:00|15566.64
20:14:02|15566.64
20:14:02|15566.64
20:14:04|15566.64
20:14:05|15566.64
20:14:06|15566.64
20:14:07|15566.64
20:14:08|15565.07
20:14:09|15565.07
20:14:10|15567.01
20:14:11|15567.01
20:14:12|15567.01
20:14:13|15567.01
20:14:14|15567.01
20:14:15|15567.01
20:14:16|15562.34
20:14:18|15562.34
20:14:18|15562.34
20:14:19|15562.34
20:14:20|15562.34
20:14:22|15562.34
20:14:22|15563.63
20:14:24|15563.63
20:14:25|15563.63
20:14:26|15563.63
20:14:27|15563.53
20:14:28|15563.53
20:14:29|15563.53
20:14:30|15563.53
20:14:31|15563.53
20:14:31|15563.53
20:14:32|15563.53
20:14:33|15563.53
20:14:34|15563.53
20:14:36|15569.16
20:14:37|15569.17
20:14:38|15569.16
20:14:39|15568.54
20:14:40|15568.54
20:14:41|15568.54
20:14:42|15568.54
20:14:43|15568.31
20:14:44|15565.59
20:14:44|15565.59
20:14:46|15565.59
20:14:48|15565.59
20:14:49|15565.99
20:14:50|15565.99
20:14:52|15565.99
20:14:53|15565.99
20:14:54|15565.99
20:14:56|15565.99
20:14:57|15565.99
20:14:57|15565.99
20:14:59|15565.99
20:15:00|15565.99
20:15:01|15562.73
20:15:02|15564.66
20:15:03|15564.51
20:15:04|15564.51
20:15:05|15564.22
20:15:07|15564.22
20:15:08|15564.22
20:15:09|15562.23
20:15:10|15564.37
20:15:10|15564.37
20:15:12|15564.37
20:15:13|15564.25
20:15:14|15564.25
20:15:15|15567.88
20:15:16|15567.88
20:15:17|15567.88
20:15:18|15567.88
20:15:19|15567.88
20:15:20|15567.88
20:15:21|15567.88
20:15:22|15567.88
20:15:23|15567.88
20:15:24|15567.88
20:15:25|15567.88
20:15:26|15564.01
20:15:27|15564.01
20:15:28|15564.01
20:15:29|15564.01
20:15:30|15564.01
20:15:31|15564.01
20:15:32|15564.11
20:15:33|15564.11
20:15:34|15564.11
20:15:35|15564.11
20:15:36|15564.11
20:15:37|15564.11
20:15:38|15564.11
20:15:39|15564.11
20:15:40|15564.11
20:15:41|15564.12
20:15:42|15564.12
20:15:43|15564.12
20:15:44|15564.12
20:15:46|15564.12
20:15:47|15564.12
20:15:48|15564.57
20:15:49|15564.57
20:15:51|15564.57
20:15:51|15564.57
20:15:53|15564.57
20:15:54|15564.57
20:15:55|15564.55
20:15:56|15564.55
20:15:58|15564.98
20:15:59|15564.98
20:16:00|15564.98
20:16:01|15565.01
20:16:03|15565.54
20:16:04|15565.54
20:16:04|15565.54
20:16:06|15565.54
20:16:07|15565.54
20:16:08|15565.54
20:16:09|15565.54
20:16:10|15565.54
20:16:10|15565.54
20:16:12|15565.54
20:16:13|15565.54
20:16:14|15565.54
20:16:14|15568.33
20:16:16|15568.33
20:16:17|15568.33
20:16:18|15568.33
20:16:19|15568.33
20:16:19|15568.33
20:16:20|15568.33
20:16:22|15570.06
20:16:23|15570.06
20:16:23|15570.47
20:16:25|15570.47
20:16:26|15570.24
20:16:26|15570.24
20:16:27|15570.24
20:16:29|15570.24
20:16:30|15570.24
20:16:30|15570.24
20:16:31|15570.24
20:16:32|15570.24
20:16:34|15566.9
20:16:35|15566.89
20:16:36|15565.
20:16:36|15564.33
20:16:37|15564.33
20:16:39|15564.04
20:16:40|15564.04
20:16:42|15564.04
20:16:43|15564.04
20:16:43|15564.04
20:16:44|15564.04
20:16:46|15564.04
20:16:47|15565.72
20:16:48|15565.72
20:16:50|15565.72
20:16:51|15565.72
20:16:52|15565.72
20:16:52|15570.09
20:16:53|15572.1
20:16:55|15572.1
20:16:56|15572.1
20:16:57|15572.1
20:16:58|15572.1
20:16:59|15571.08
20:17:00|15571.08
20:17:01|15571.08
20:17:02|15571.08
20:17:04|15571.08
20:17:04|15571.08
20:17:06|15569.68
20:17:06|15569.68
20:17:08|15569.25
20:17:09|15569.25
20:17:10|15569.25
20:17:11|15569.25
20:17:13|15569.25
20:17:14|15569.25
20:17:15|15569.34
20:17:16|15569.34
20:17:17|15569.34
20:17:18|15570.07
20:17:19|15570.07
20:17:20|15570.07
20:17:21|15570.07
20:17:22|15570.07
20:17:24|15570.07
20:17:25|15570.07
20:17:26|15570.07
20:17:26|15570.07
20:17:27|15570.07
20:17:29|15570.07
20:17:30|15570.07
20:17:30|15570.07
20:17:32|15570.07
20:17:33|15570.07
20:17:33|15570.07
20:17:34|15570.07
20:17:36|15570.07
20:17:36|15570.07
20:17:38|15570.07
20:17:38|15570.07
20:17:40|15570.07
20:17:41|15570.07
20:17:42|15570.07
20:17:42|15570.07
20:17:43|15570.07
20:17:44|15570.07
20:17:46|15570.07
20:17:47|15570.07
20:17:49|15570.07
20:17:50|15570.07
20:17:51|15568.14
20:17:52|15568.14
20:17:54|15568.14
20:17:55|15568.14
20:17:56|15568.14
20:17:57|15568.14
20:17:58|15568.14
20:17:59|15568.14
20:18:00|15568.14
20:18:02|15567.77
20:18:03|15568.
20:18:04|15568.
20:18:05|15568.
20:18:06|15568.
20:18:08|15568.
20:18:08|15568.
20:18:09|15568.47
20:18:10|15568.46
20:18:11|15568.51
20:18:13|15572.29
20:18:15|15568.98
20:18:15|15569.08
20:18:17|15566.21
20:18:18|15566.21
20:18:18|15566.21
20:18:20|15566.21
20:18:21|15565.72
20:18:22|15565.72
20:18:23|15565.72
20:18:24|15565.72
20:18:25|15565.72
20:18:26|15565.03
20:18:26|15565.03
20:18:28|15565.05
20:18:29|15565.05
20:18:30|15565.05
20:18:30|15565.05
20:18:32|15564.87
20:18:32|15564.87
20:18:33|15564.87
20:18:35|15565.03
20:18:37|15564.93
20:18:37|15564.93
20:18:38|15564.93
20:18:39|15567.52
20:18:40|15567.52
20:18:41|15570.83
20:18:42|15571.02
20:18:43|15571.02
20:18:44|15571.02
20:18:45|15571.02
20:18:46|15571.02
20:18:48|15570.49
20:18:48|15570.49
20:18:51|15569.67
20:18:51|15569.67
20:18:53|15564.87
20:18:54|15564.
20:18:55|15564.
20:18:56|15564.
20:18:56|15562.61
20:18:57|15560.29
20:18:59|15563.4
20:19:00|15563.4
20:19:00|15563.3
20:19:01|15561.92
20:19:03|15561.85
20:19:04|15561.85
20:19:05|15561.75
20:19:06|15561.75
20:19:07|15561.75
20:19:08|15561.75
20:19:09|15561.75
20:19:11|15561.75
20:19:11|15561.75
20:19:12|15561.75
20:19:13|15561.75
20:19:14|15561.75
20:19:15|15561.75
20:19:16|15561.75
20:19:17|15561.75
20:19:18|15561.75
20:19:19|15561.75
20:19:20|15561.75
20:19:22|15564.64
20:19:23|15565.
20:19:24|15565.
20:19:25|15565.
20:19:26|15565.
20:19:27|15565.
20:19:28|15565.
20:19:29|15566.06
20:19:30|15566.06
20:19:31|15561.53
20:19:31|15561.63
20:19:33|15561.23
20:19:34|15561.42
20:19:34|15561.9
20:19:36|15561.9
20:19:37|15561.9
20:19:38|15561.8
20:19:39|15561.8
20:19:40|15561.8
20:19:41|15561.8
20:19:42|15561.8
20:19:43|15561.8
20:19:44|15561.8
20:19:45|15561.8
20:19:46|15561.8
20:19:47|15561.8
20:19:48|15561.8
20:19:50|15561.8
20:19:51|15561.8
20:19:52|15561.8
20:19:53|15561.8
20:19:53|15561.8
20:19:56|15561.8
20:19:56|15561.8
20:19:57|15561.8
20:19:58|15563.14
20:19:59|15566.06
20:20:00|15566.06
20:20:01|15566.06
20:20:03|15564.75
20:20:04|15564.75
20:20:06|15564.75
20:20:06|15564.75
20:20:08|15564.75
20:20:10|15564.75
20:20:10|15566.91
20:20:11|15566.91
20:20:13|15566.91
20:20:14|15566.91
20:20:16|15566.91
20:20:16|15566.91
20:20:17|15564.58
20:20:18|15564.58
20:20:19|15567.62
20:20:21|15562.23
20:20:22|15562.19
20:20:23|15560.88
20:20:24|15554.44
20:20:25|15556.54
20:20:26|15559.45
20:20:27|15560.38
20:20:28|15560.38
20:20:29|15560.38
20:20:30|15560.38
20:20:30|15559.78
20:20:32|15559.78
20:20:33|15559.8
20:20:34|15560.
20:20:34|15559.7
20:20:36|15559.7
20:20:37|15560.17
20:20:38|15562.85
20:20:39|15562.85
20:20:40|15559.98
20:20:41|15566.01
20:20:42|15566.01
20:20:43|15563.5
20:20:43|15559.97
20:20:45|15559.96
20:20:46|15560.06
20:20:47|15560.06
20:20:47|15555.
20:20:48|15552.35
20:20:51|15552.35
20:20:51|15552.35
20:20:53|15553.11
20:20:55|15553.39
20:20:55|15553.42
20:20:57|15553.42
20:20:58|15553.42
20:20:59|15553.42
20:21:01|15558.75
20:21:01|15558.69
20:21:02|15558.69
20:21:04|15556.02
20:21:04|15558.75
20:21:05|15558.75
20:21:07|15558.75
20:21:08|15558.75
20:21:09|15557.95
20:21:10|15555.61
20:21:11|15555.61
20:21:12|15557.96
20:21:13|15555.71
20:21:15|15555.71
20:21:16|15559.42
20:21:17|15559.42
20:21:18|15559.42
20:21:19|15559.
20:21:20|15559.
20:21:21|15559.32
20:21:22|15559.32
20:21:23|15559.32
20:21:24|15559.32
20:21:25|15559.32
20:21:26|15559.32
20:21:27|15554.04
20:21:28|15559.98
20:21:29|15559.56
20:21:30|15559.56
20:21:31|15559.56
20:21:32|15559.56
20:21:33|15559.56
20:21:34|15559.56
20:21:35|15559.56
20:21:36|15559.56
20:21:37|15559.56
20:21:38|15559.15
20:21:39|15559.56
20:21:40|15559.25
20:21:41|15559.25
20:21:42|15559.25
20:21:43|15559.25
20:21:44|15559.25
20:21:45|15559.25
20:21:46|15559.25
20:21:47|15559.25
20:21:48|15560.
20:21:49|15560.
20:21:50|15560.
20:21:52|15560.
20:21:53|15559.24
20:21:55|15562.29
20:21:56|15560.69
20:21:57|15551.63
20:21:59|15555.74
20:21:59|15555.74
20:22:01|15551.9
20:22:02|15549.7
20:22:03|15551.59
20:22:04|15551.59
20:22:05|15551.59
20:22:06|15551.6
20:22:07|15551.6
20:22:08|15551.6
20:22:09|15549.13
20:22:10|15545.17
20:22:11|15546.57
20:22:13|15553.07
20:22:14|15552.27
20:22:15|15552.31
20:22:16|15552.3
20:22:16|15549.94
20:22:18|15548.31
20:22:19|15548.31
20:22:20|15551.25
20:22:20|15551.25
20:22:22|15552.75
20:22:23|15554.19
20:22:23|15552.66
20:22:25|15553.44
20:22:25|15553.44
20:22:27|15553.54
20:22:27|15553.54
20:22:28|15553.54
20:22:29|15555.
20:22:31|15555.48
20:22:31|15557.27
20:22:32|15560.
20:22:34|15561.8
20:22:35|15561.8
20:22:36|15556.31
20:22:37|15556.31
20:22:38|15556.31
20:22:39|15556.31
20:22:40|15555.
20:22:42|15553.35
20:22:43|15553.35
20:22:43|15551.49
20:22:45|15551.49
20:22:45|15551.49
20:22:46|15554.03
20:22:48|15554.25
20:22:49|15554.03
20:22:50|15551.34
20:22:50|15551.37
20:22:52|15554.42
20:22:53|15554.32
20:22:54|15557.55
20:22:55|15557.54
20:22:57|15557.54
20:22:58|15557.64
20:22:59|15557.64
20:23:00|15557.64
20:23:02|15557.64
20:23:03|15557.64
20:23:04|15555.61
20:23:05|15555.8
20:23:06|15555.8
20:23:07|15555.
20:23:08|15555.
20:23:09|15555.
20:23:10|15555.
20:23:12|15555.
20:23:12|15554.28
20:23:14|15555.44
20:23:15|15555.44
20:23:16|15555.44
20:23:17|15555.44
20:23:18|15550.82
20:23:19|15548.46
20:23:20|15548.25
20:23:21|15548.25
20:23:22|15551.1
20:23:23|15551.1
20:23:24|15551.1
20:23:25|15551.32
20:23:26|15552.87
20:23:27|15553.29
20:23:28|15552.87
20:23:29|15549.03
20:23:30|15549.03
20:23:31|15551.62
20:23:32|15548.36
20:23:33|15546.74
20:23:34|15546.63
20:23:35|15546.63
20:23:36|15550.42
20:23:37|15549.71
20:23:38|15550.22
20:23:39|15550.17
20:23:40|15552.2
20:23:41|15551.79
20:23:42|15551.79
20:23:43|15551.89
20:23:44|15551.89
20:23:45|15551.89
20:23:46|15551.89
20:23:47|15551.89
20:23:48|15553.2
20:23:49|15553.2
20:23:50|15553.2
20:23:51|15553.2
20:23:52|15551.08
20:23:54|15551.08
20:23:55|15551.08
20:23:56|15551.08
20:23:57|15551.32
20:23:58|15551.32
20:23:59|15551.32
20:24:01|15550.74
20:24:03|15550.74
20:24:03|15550.74
20:24:04|15550.74
20:24:05|15550.74
20:24:06|15550.74
20:24:07|15550.74
20:24:08|15550.71
20:24:09|15550.99
20:24:10|15550.99
20:24:11|15550.89
20:24:12|15550.89
20:24:13|15550.89
20:24:15|15549.13
20:24:16|15550.8
20:24:17|15549.95
20:24:18|15550.05
20:24:19|15550.05
20:24:20|15550.86
20:24:21|15550.86
20:24:21|15550.86
20:24:23|15550.86
20:24:25|15549.79
20:24:25|15550.75
20:24:26|15550.75
20:24:27|15550.75
20:24:28|15550.75
20:24:29|15550.9
20:24:30|15550.9
20:24:31|15550.9
20:24:33|15551.73
20:24:34|15551.73
20:24:35|15551.73
20:24:35|15551.73
20:24:37|15551.73
20:24:38|15551.73
20:24:39|15551.73
20:24:40|15551.73
20:24:41|15551.73
20:24:42|15552.28
20:24:43|15554.27
20:24:43|15554.27
20:24:45|15554.27
20:24:46|15554.27
20:24:46|15553.75
20:24:48|15553.75
20:24:49|15553.03
20:24:49|15553.83
20:24:51|15554.98
20:24:52|15554.98
20:24:53|15554.99
20:24:55|15553.82
20:24:56|15554.59
20:24:56|15554.59
20:24:57|15554.59
20:24:58|15554.59
20:25:00|15554.59
20:25:01|15554.59
20:25:03|15554.59
20:25:04|15550.8
20:25:06|15553.92
20:25:06|15553.44
20:25:07|15553.44
20:25:08|15553.44
20:25:09|15553.44
20:25:10|15553.44
20:25:11|15553.44
20:25:12|15553.44
20:25:14|15556.63
20:25:15|15556.63
20:25:16|15556.63
20:25:17|15556.63
20:25:18|15556.63
20:25:20|15554.29
20:25:20|15552.42
20:25:21|15552.42
20:25:22|15552.42
20:25:23|15552.42
20:25:24|15552.47
20:25:25|15552.47
20:25:26|15552.47
20:25:27|15552.47
20:25:29|15552.47
20:25:30|15552.47
20:25:31|15554.74
20:25:33|15555.59
20:25:33|15555.59
20:25:34|15555.81
20:25:36|15555.81
20:25:37|15555.81
20:25:38|15555.81
20:25:39|15555.81
20:25:40|15555.82
20:25:41|15555.82
20:25:43|15556.5
20:25:43|15556.5
20:25:44|15556.5
20:25:45|15556.5
20:25:46|15556.5
20:25:47|15556.5
20:25:48|15556.5
20:25:49|15553.25
20:25:50|15553.25
20:25:51|15553.25
20:25:52|15555.62
20:25:53|15555.62
20:25:55|15555.57
20:25:56|15555.57
20:25:57|15555.57
20:25:59|15550.05
20:26:00|15550.05
20:26:01|15550.05
20:26:02|15553.25
20:26:03|15553.25
20:26:04|15553.25
20:26:05|15553.25
20:26:06|15553.6
20:26:08|15553.4
20:26:08|15553.4
20:26:09|15557.58
20:26:10|15557.58
20:26:11|15557.58
20:26:12|15557.58
20:26:13|15557.58
20:26:15|15559.74
20:26:15|15559.72
20:26:16|15561.09
20:26:17|15561.09
20:26:18|15561.09
20:26:20|15561.09
20:26:20|15561.09
20:26:21|15561.09
20:26:22|15557.85
20:26:23|15557.84
20:26:24|15557.95
20:26:25|15557.82
20:26:26|15557.82
20:26:27|15557.82
20:26:28|15557.82
20:26:29|15557.82
20:26:31|15560.83
20:26:32|15561.81
20:26:33|15561.81
20:26:33|15561.81
20:26:35|15561.81
20:26:36|15561.81
20:26:37|15561.81
20:26:37|15562.68
20:26:39|15562.68
20:26:39|15562.68
20:26:40|15562.93
20:26:42|15563.78
20:26:43|15563.99
20:26:43|15563.77
20:26:44|15563.77
20:26:46|15563.77
20:26:47|15563.77
20:26:47|15562.81
20:26:49|15562.81
20:26:50|15562.81
20:26:51|15562.81
20:26:53|15562.81
20:26:53|15562.81
20:26:54|15562.93
20:26:56|15562.93
20:26:58|15562.93
20:26:58|15562.93
20:27:00|15560.79
20:27:01|15559.51
20:27:02|15562.71
20:27:04|15556.15
20:27:04|15559.47
20:27:05|15558.55
20:27:06|15558.59
20:27:07|15558.59
20:27:08|15558.59
20:27:09|15562.01
20:27:10|15561.54
20:27:12|15561.54
20:27:13|15561.54
20:27:14|15561.54
20:27:15|15561.53
20:27:16|15561.54
20:27:17|15558.61
20:27:18|15561.53
20:27:20|15557.64
20:27:20|15557.64
20:27:22|15557.64
20:27:22|15557.64
20:27:24|15557.64
20:27:24|15557.64
20:27:26|15557.64
20:27:26|15557.64
20:27:28|15557.64
20:27:28|15557.64
20:27:29|15557.64
20:27:31|15557.64
20:27:32|15557.64
20:27:32|15557.64
20:27:34|15557.64
20:27:35|15557.64
20:27:35|15557.64
20:27:37|15561.54
20:27:38|15558.47
20:27:39|15558.47
20:27:40|15561.12
20:27:41|15561.12
20:27:42|15561.12
20:27:43|15558.64
20:27:44|15558.64
20:27:45|15561.1
20:27:46|15561.47
20:27:47|15561.47
20:27:48|15561.47
20:27:50|15561.47
20:27:50|15561.47
20:27:51|15561.47
20:27:52|15561.47
20:27:54|15561.47
20:27:55|15561.47
20:27:56|15561.47
20:27:57|15558.69
20:27:58|15558.68
20:27:59|15558.68
20:28:00|15561.47
20:28:02|15560.93
20:28:03|15560.93
20:28:04|15558.64
20:28:06|15561.54
20:28:07|15563.92
20:28:09|15563.77
20:28:09|15564.6
20:28:11|15565.
20:28:12|15565.
20:28:13|15565.
20:28:14|15565.
20:28:15|15564.17
20:28:17|15564.96
20:28:17|15564.96
20:28:19|15564.96
20:28:20|15564.86
20:28:21|15564.86
20:28:22|15564.66
20:28:23|15564.66
20:28:24|15564.62
20:28:25|15564.62
20:28:26|15561.17
20:28:27|15561.17
20:28:28|15561.17
20:28:29|15561.17
20:28:30|15560.01
20:28:31|15560.02
20:28:32|15560.02
20:28:33|15560.02
20:28:34|15563.61
20:28:35|15563.22
20:28:36|15563.22
20:28:37|15563.22
20:28:38|15560.78
20:28:39|15560.37
20:28:40|15560.37
20:28:41|15560.37
20:28:42|15560.86
20:28:43|15561.38
20:28:44|15561.38
20:28:45|15561.18
20:28:46|15558.18
20:28:47|15558.18
20:28:48|15556.99
20:28:49|15559.98
20:28:50|15559.78
20:28:51|15557.03
20:28:52|15557.03
20:28:53|15559.75
20:28:54|15558.53
20:28:55|15559.27
20:28:56|15558.54
20:28:57|15558.53
20:28:59|15558.53
20:29:00|15558.53
20:29:01|15558.53
20:29:02|15558.53
20:29:04|15561.91
20:29:04|15561.91
20:29:06|15558.81
20:29:08|15558.81
20:29:09|15558.81
20:29:10|15558.81
20:29:11|15561.91
20:29:13|15560.36
20:29:13|15560.36
20:29:14|15560.36
20:29:16|15559.65
20:29:16|15559.65
20:29:18|15559.65
20:29:19|15559.75
20:29:20|15559.75
20:29:21|15559.75
20:29:22|15559.75
20:29:23|15559.75
20:29:24|15559.75
20:29:25|15559.75
20:29:26|15559.75
20:29:27|15559.75
20:29:28|15559.75
20:29:29|15559.75
20:29:30|15559.75
20:29:31|15559.75
20:29:32|15559.75
20:29:33|15560.09
20:29:34|15560.09
20:29:35|15560.09
20:29:36|15560.09
20:29:37|15560.09
20:29:38|15560.09
20:29:39|15560.09
20:29:40|15560.09
20:29:41|15560.09
20:29:42|15560.09
20:29:43|15560.09
20:29:44|15560.09
20:29:45|15560.09
20:29:46|15560.1
20:29:47|15560.1
20:29:48|15560.1
20:29:49|15560.1
20:29:50|15560.1
20:29:51|15560.1
20:29:52|15562.78
20:29:54|15562.78
20:29:55|15562.78
20:29:55|15562.78
20:29:56|15562.78
20:29:58|15561.5
20:29:59|15561.5
20:30:01|15560.63
20:30:01|15560.63
20:30:03|15558.89
20:30:05|15558.89
20:30:06|15558.89
20:30:07|15558.89
20:30:08|15558.89
20:30:10|15556.89
20:30:11|15558.69
20:30:12|15558.69
20:30:13|15558.63
20:30:14|15558.63
20:30:15|15558.63
20:30:16|15558.63
20:30:17|15558.63
20:30:18|15558.63
20:30:19|15558.63
20:30:20|15558.63
20:30:22|15560.23
20:30:23|15560.23
20:30:24|15560.03
20:30:25|15560.03
20:30:26|15559.98
20:30:26|15559.98
20:30:27|15559.98
20:30:29|15559.98
20:30:30|15561.77
20:30:32|15561.77
20:30:32|15561.77
20:30:33|15561.77
20:30:34|15561.77
20:30:35|15561.77
20:30:36|15559.82
20:30:37|15559.82
20:30:38|15559.82
20:30:39|15559.82
20:30:40|15559.82
20:30:41|15559.82
20:30:42|15559.82
20:30:43|15559.82
20:30:44|15559.82
20:30:45|15559.82
20:30:46|15559.82
20:30:47|15559.82
20:30:48|15559.82
20:30:49|15559.82
20:30:50|15559.82
20:30:51|15562.18
20:30:52|15562.18
20:30:53|15561.75
20:30:54|15561.75
20:30:55|15561.75
20:30:56|15561.75
20:30:57|15561.75
20:30:58|15561.75
20:30:59|15561.75
20:31:01|15561.75
20:31:03|15561.75
20:31:04|15561.75
20:31:05|15561.78
20:31:07|15561.78
20:31:08|15561.78
20:31:09|15561.78
20:31:10|15561.78
20:31:12|15561.78
20:31:13|15561.78
20:31:14|15561.78
20:31:15|15561.78
20:31:16|15561.78
20:31:17|15561.78
20:31:18|15561.78
20:31:19|15561.78
20:31:20|15561.78
20:31:21|15561.67
20:31:22|15561.67
20:31:23|15561.77
20:31:24|15562.19
20:31:25|15562.19
20:31:27|15562.19
20:31:27|15562.19
20:31:28|15562.19
20:31:29|15562.19
20:31:30|15562.19
20:31:31|15562.19
20:31:32|15562.19
20:31:33|15562.19
20:31:34|15562.19
20:31:35|15562.19
20:31:36|15560.66
20:31:37|15560.66
20:31:38|15560.66
20:31:39|15560.66
20:31:40|15560.66
20:31:41|15560.66
20:31:43|15560.14
20:31:43|15560.14
20:31:45|15560.14
20:31:46|15560.14
20:31:46|15560.14
20:31:48|15560.14
20:31:49|15560.43
20:31:50|15561.05
20:31:51|15561.06
20:31:51|15561.06
20:31:52|15561.06
20:31:53|15561.06
20:31:54|15561.06
20:31:56|15561.06
20:31:57|15561.06
20:31:58|15562.73
20:32:00|15563.8
20:32:01|15563.8
20:32:03|15563.8
20:32:04|15563.8
20:32:06|15564.5
20:32:06|15564.5
20:32:08|15566.11
20:32:10|15566.95
20:32:10|15566.95
20:32:11|15566.95
20:32:12|15566.95
20:32:13|15566.95
20:32:14|15566.95
20:32:15|15566.95
20:32:16|15566.95
20:32:17|15566.95
20:32:18|15566.95
20:32:19|15566.29
20:32:20|15566.29
20:32:21|15566.29
20:32:22|15562.51
20:32:23|15562.51
20:32:24|15562.51
20:32:26|15564.29
20:32:27|15564.29
20:32:28|15564.29
20:32:29|15564.29
20:32:30|15564.29
20:32:31|15564.29
20:32:32|15564.29
20:32:33|15564.29
20:32:33|15564.29
20:32:35|15564.29
20:32:36|15563.65
20:32:37|15563.65
20:32:38|15563.65
20:32:38|15563.65
20:32:40|15563.65
20:32:41|15563.65
20:32:42|15563.65
20:32:43|15563.65
20:32:44|15563.65
20:32:45|15563.65
20:32:45|15563.65
20:32:47|15563.65
20:32:47|15563.65
20:32:49|15563.65
20:32:50|15563.65
20:32:50|15563.65
20:32:52|15563.65
20:32:53|15563.65
20:32:54|15563.65
20:32:55|15563.65
20:32:55|15563.65
20:32:57|15563.65
20:32:58|15563.65
20:32:59|15563.65
20:33:00|15563.65
20:33:00|15563.65
20:33:01|15566.63
20:33:04|15566.64
20:33:05|15566.64
20:33:07|15566.64
20:33:07|15566.64
20:33:08|15566.64
20:33:09|15566.64
20:33:11|15566.64
20:33:12|15566.64
20:33:13|15563.88
20:33:14|15563.88
20:33:15|15563.98
20:33:17|15563.94
20:33:17|15565.53
20:33:18|15565.53
20:33:19|15565.53
20:33:20|15563.7
20:33:21|15563.65
20:33:22|15563.65
20:33:23|15563.57
20:33:24|15563.57
20:33:25|15563.57
20:33:26|15563.57
20:33:28|15563.57
20:33:30|15563.57
20:33:30|15561.79
20:33:31|15561.79
20:33:32|15564.48
20:33:33|15564.48
20:33:34|15564.48
20:33:36|15564.48
20:33:37|15564.48
20:33:37|15561.78
20:33:39|15561.78
20:33:40|15561.78
20:33:41|15561.78
20:33:42|15561.78
20:33:43|15561.78
20:33:44|15561.78
20:33:45|15561.78
20:33:46|15561.78
20:33:47|15561.78
20:33:48|15561.11
20:33:49|15561.11
20:33:49|15561.11
20:33:52|15561.48
20:33:52|15562.94
20:33:53|15563.92
20:33:54|15562.06
20:33:55|15561.63
20:33:56|15561.07
20:33:57|15561.73
20:33:58|15563.87
20:33:59|15563.87
20:34:00|15563.92
20:34:01|15560.36
20:34:03|15560.36
20:34:04|15560.36
20:34:05|15560.04
20:34:07|15560.04
20:34:07|15560.04
20:34:08|15560.04
20:34:09|15563.49
20:34:10|15560.92
20:34:11|15563.24
20:34:12|15563.29
20:34:13|15563.29
20:34:14|15561.67
20:34:15|15561.77
20:34:16|15561.77
20:34:17|15561.77
20:34:19|15563.92
20:34:20|15563.92
20:34:21|15563.92
20:34:22|15563.89
20:34:23|15562.81
20:34:24|15563.9
20:34:25|15563.9
20:34:26|15563.92
20:34:27|15563.25
20:34:28|15563.25
20:34:29|15563.25
20:34:30|15563.25
20:34:31|15563.25
20:34:32|15560.5
20:34:33|15560.5
20:34:34|15560.
20:34:35|15560.6
20:34:36|15556.66
20:34:37|15556.63
20:34:38|15552.84
20:34:39|15557.85
20:34:40|15557.8
20:34:41|15556.85
20:34:42|15554.66
20:34:43|15554.66
20:34:44|15554.11
20:34:45|15557.32
20:34:46|15557.32
20:34:47|15557.91
20:34:49|15557.57
20:34:49|15557.57
20:34:51|15557.57
20:34:52|15557.57
20:34:52|15557.57
20:34:53|15557.57
20:34:54|15557.57
20:34:55|15557.57
20:34:57|15557.57
20:34:57|15556.57
20:34:58|15555.41
20:34:59|15553.37
20:35:00|15552.88
20:35:01|15552.35
20:35:03|15551.17
20:35:04|15547.78
20:35:06|15550.43
20:35:07|15546.55
20:35:08|15546.55
20:35:09|15551.81
20:35:11|15551.08
20:35:12|15550.63
20:35:13|15553.39
20:35:14|15553.39
20:35:15|15553.39
20:35:16|15553.39
20:35:17|15553.39
20:35:19|15553.39
20:35:20|15552.8
20:35:21|15550.26
20:35:21|15550.27
20:35:23|15550.27
20:35:24|15550.27
20:35:25|15550.27
20:35:27|15550.27
20:35:27|15550.27
20:35:28|15550.27
20:35:29|15551.08
20:35:31|15551.73
20:35:32|15551.73
20:35:33|15551.73
20:35:34|15551.85
20:35:34|15551.07
20:35:36|15549.95
20:35:37|15549.98
20:35:39|15546.63
20:35:40|15547.05
20:35:41|15547.05
20:35:42|15545.71
20:35:43|15548.18
20:35:44|15548.18
20:35:44|15548.18
20:35:46|15550.
20:35:46|15550.17
20:35:48|15550.17
20:35:48|15550.17
20:35:50|15547.98
20:35:50|15547.98
20:35:51|15547.98
20:35:53|15542.97
20:35:53|15544.8
20:35:55|15545.11
20:35:56|15543.48
20:35:56|15542.97
20:35:57|15544.93
20:35:58|15544.93
20:35:59|15544.93
20:36:01|15544.93
20:36:02|15544.93
20:36:02|15545.38
20:36:03|15545.38
20:36:05|15550.5
20:36:07|15550.5
20:36:08|15550.5
20:36:09|15550.5
20:36:11|15547.63
20:36:12|15547.62
20:36:13|15547.62
20:36:14|15543.67
20:36:15|15542.02
20:36:16|15542.02
20:36:18|15542.02
20:36:19|15544.53
20:36:20|15544.12
20:36:21|15543.16
20:36:22|15539.95
20:36:23|15537.41
20:36:24|15538.51
20:36:25|15541.34
20:36:26|15540.87
20:36:27|15544.98
20:36:28|15543.55
20:36:30|15543.55
20:36:31|15543.55
20:36:31|15536.52
20:36:32|15538.14
20:36:34|15535.
20:36:35|15533.27
20:36:35|15528.71
20:36:37|15531.86
20:36:38|15529.75
20:36:39|15529.75
20:36:40|15531.56
20:36:40|15535.
20:36:42|15530.18
20:36:43|15530.18
20:36:44|15530.18
20:36:45|15530.18
20:36:46|15537.83
20:36:47|15537.83
20:36:48|15539.96
20:36:49|15539.96
20:36:50|15543.08
20:36:51|15543.08
20:36:52|15543.08
20:36:53|15539.8
20:36:54|15543.16
20:36:55|15538.64
20:36:56|15538.74
20:36:57|15532.38
20:36:58|15527.71
20:36:59|15530.
20:37:00|15530.
20:37:01|15527.71
20:37:02|15527.33
20:37:03|15527.33
20:37:04|15532.43
20:37:05|15532.43
20:37:07|15532.43
20:37:08|15532.43
20:37:09|15535.
20:37:10|15542.62
20:37:12|15536.91
20:37:13|15544.03
20:37:14|15544.03
20:37:15|15541.67
20:37:16|15541.67
20:37:17|15535.
20:37:18|15537.
20:37:20|15540.
20:37:21|15540.
20:37:22|15540.
20:37:23|15540.
20:37:24|15539.8
20:37:25|15539.8
20:37:26|15536.55
20:37:26|15535.38
20:37:28|15535.38
20:37:29|15535.38
20:37:30|15535.38
20:37:31|15540.73
20:37:32|15540.73
20:37:33|15540.73
20:37:34|15540.73
20:37:35|15540.73
20:37:36|15540.73
20:37:37|15540.73
20:37:38|15540.73
20:37:39|15540.73
20:37:40|15540.73
20:37:41|15540.73
20:37:42|15540.22
20:37:43|15540.22
20:37:44|15540.22
20:37:45|15540.32
20:37:46|15540.32
20:37:47|15540.32
20:37:48|15540.32
20:37:49|15540.32
20:37:50|15540.32
20:37:51|15540.32
20:37:52|15540.32
20:37:53|15540.32
20:37:54|15540.32
20:37:55|15544.27
20:37:56|15544.27
20:37:57|15544.27
20:37:58|15544.27
20:38:00|15542.35
20:38:01|15543.17
20:38:01|15543.17
20:38:02|15542.19
20:38:04|15540.64
20:38:04|15540.64
20:38:06|15542.46
20:38:08|15542.46
20:38:08|15542.46
20:38:10|15542.46
20:38:11|15538.42
20:38:13|15534.08
20:38:14|15534.08
20:38:16|15534.08
20:38:17|15534.08
20:38:18|15534.08
20:38:19|15540.
20:38:20|15540.
20:38:21|15540.
20:38:22|15540.
20:38:23|15540.
20:38:24|15540.
20:38:25|15540.
20:38:26|15540.
20:38:28|15543.64
20:38:29|15543.64
20:38:29|15543.64
20:38:31|15543.64
20:38:32|15543.64
20:38:33|15543.64
20:38:34|15543.64
20:38:35|15543.64
20:38:36|15543.41
20:38:37|15543.41
20:38:38|15543.41
20:38:39|15543.51
20:38:40|15543.51
20:38:41|15543.51
20:38:41|15541.71
20:38:43|15541.71
20:38:43|15541.71
20:38:45|15541.71
20:38:46|15539.25
20:38:46|15539.25
20:38:48|15539.25
20:38:50|15539.25
20:38:50|15539.25
20:38:51|15538.42
20:38:52|15541.09
20:38:53|15541.09
20:38:54|15537.25
20:38:55|15537.25
20:38:56|15537.25
20:38:57|15538.25
20:38:58|15538.25
20:38:59|15538.25
20:39:00|15538.15
20:39:01|15538.15
20:39:02|15538.15
20:39:04|15535.
20:39:05|15535.
20:39:06|15535.
20:39:07|15535.
20:39:08|15535.
20:39:09|15535.
20:39:11|15535.
20:39:12|15535.
20:39:13|15535.
20:39:15|15535.
20:39:15|15539.84
20:39:18|15539.84
20:39:18|15539.84
20:39:19|15539.84
20:39:20|15539.84
20:39:21|15539.84
20:39:22|15539.84
20:39:23|15539.84
20:39:24|15539.84
20:39:25|15539.84
20:39:27|15539.84
20:39:28|15539.84
20:39:29|15539.84
20:39:30|15539.84
20:39:32|15541.15
20:39:33|15541.15
20:39:34|15541.15
20:39:35|15541.15
20:39:36|15542.8
20:39:37|15542.8
20:39:38|15542.8
20:39:38|15536.42
20:39:40|15536.42
20:39:40|15536.42
20:39:42|15536.42
20:39:43|15536.42
20:39:44|15536.42
20:39:45|15536.42
20:39:46|15536.42
20:39:47|15542.97
20:39:48|15543.01
20:39:49|15543.01
20:39:51|15543.01
20:39:51|15543.01
20:39:52|15543.01
20:39:53|15543.01
20:39:54|15543.01
20:39:55|15543.01
20:39:56|15543.01
20:39:57|15543.01
20:39:58|15544.36
20:40:00|15544.36
20:40:01|15544.36
20:40:02|15542.56
20:40:02|15542.56
20:40:04|15542.56
20:40:05|15542.56
20:40:06|15542.56
20:40:06|15542.56
20:40:08|15543.01
20:40:10|15542.81
20:40:11|15542.97
20:40:13|15542.97
20:40:14|15542.97
20:40:16|15542.97
20:40:16|15543.69
20:40:17|15545.
20:40:18|15545.59
20:40:19|15544.43
20:40:20|15544.43
20:40:21|15543.85
20:40:22|15543.85
20:40:23|15543.85
20:40:24|15545.43
20:40:25|15545.43
20:40:26|15545.43
20:40:27|15545.43
20:40:28|15545.43
20:40:30|15541.16
20:40:31|15541.16
20:40:31|15545.43
20:40:33|15545.43
20:40:34|15545.43
20:40:35|15545.43
20:40:36|15545.43
20:40:37|15541.9
20:40:38|15541.9
20:40:39|15541.9
20:40:40|15541.9
20:40:41|15542.
20:40:42|15542.
20:40:44|15542.
20:40:44|15542.
20:40:45|15542.
20:40:46|15540.1
20:40:47|15540.1
20:40:48|15540.1
20:40:50|15540.1
20:40:51|15540.1
20:40:52|15540.1
20:40:53|15540.1
20:40:54|15546.09
20:40:55|15546.09
20:40:56|15546.09
20:40:57|15540.11
20:40:58|15540.11
20:40:58|15540.11
20:41:00|15543.99
20:41:01|15543.99
20:41:02|15543.99
20:41:03|15543.79
20:41:04|15546.14
20:41:05|15546.14
20:41:06|15546.14
20:41:07|15546.14
20:41:08|15549.46
20:41:09|15546.58
20:41:11|15545.
20:41:11|15543.05
20:41:13|15543.05
20:41:14|15543.15
20:41:16|15543.15
20:41:16|15544.81
20:41:18|15544.81
20:41:20|15543.07
20:41:21|15543.07
20:41:22|15540.56
20:41:23|15540.56
20:41:24|15540.56
20:41:25|15540.56
20:41:26|15540.56
20:41:27|15540.56
20:41:28|15540.54
20:41:29|15540.
20:41:30|15540.02
20:41:31|15540.54
20:41:32|15540.54
20:41:33|15540.54
20:41:34|15540.54
20:41:36|15539.6
20:41:37|15539.6
20:41:38|15538.09
20:41:39|15538.09
20:41:40|15535.03
20:41:42|15536.19
20:41:43|15536.19
20:41:44|15536.19
20:41:45|15536.19
20:41:47|15536.19
20:41:48|15536.19
20:41:49|15536.82
20:41:50|15536.82
20:41:51|15536.82
20:41:52|15538.04
20:41:53|15538.04
20:41:55|15538.04
20:41:55|15538.04
20:41:57|15538.04
20:41:58|15538.04
20:41:58|15538.04
20:42:00|15538.04
20:42:01|15538.04
20:42:02|15538.04
20:42:02|15538.04
20:42:04|15538.91
20:42:05|15539.28
20:42:06|15539.28
20:42:07|15539.28
20:42:08|15542.53
20:42:09|15542.53
20:42:09|15537.92
20:42:11|15537.92
20:42:13|15536.61
20:42:14|15536.61
20:42:15|15536.61
20:42:16|15536.71
20:42:17|15536.71
20:42:19|15536.71
20:42:19|15536.71
20:42:21|15536.71
20:42:22|15540.97
20:42:23|15542.77
20:42:24|15542.77
20:42:25|15542.77
20:42:27|15542.75
20:42:27|15542.75
20:42:29|15542.75
20:42:29|15542.73
20:42:30|15542.74
20:42:31|15542.74
20:42:32|15542.74
20:42:33|15542.74
20:42:35|15542.75
20:42:36|15542.75
20:42:37|15542.75
20:42:38|15542.75
20:42:39|15540.85
20:42:40|15540.85
20:42:41|15540.85
20:42:42|15543.15
20:42:43|15543.15
20:42:44|15543.15
20:42:45|15543.15
20:42:46|15543.15
20:42:47|15541.07
20:42:48|15541.07
20:42:49|15541.07
20:42:50|15541.07
20:42:51|15541.17
20:42:52|15541.17
20:42:53|15541.17
20:42:54|15541.17
20:42:55|15541.17
20:42:56|15541.17
20:42:57|15539.67
20:42:58|15539.67
20:42:59|15539.67
20:43:00|15539.67
20:43:01|15539.67
20:43:02|15539.67
20:43:03|15539.67
20:43:04|15544.92
20:43:06|15546.43
20:43:06|15546.43
20:43:07|15546.43
20:43:09|15546.43
20:43:10|15546.43
20:43:10|15546.43
20:43:11|15543.9
20:43:12|15543.87
20:43:14|15543.87
20:43:15|15547.38
20:43:17|15547.39
20:43:18|15547.39
20:43:19|15547.39
20:43:20|15547.39
20:43:21|15547.39
20:43:22|15545.91
20:43:23|15545.91
20:43:24|15547.39
20:43:26|15547.39
20:43:27|15547.39
20:43:28|15542.1
20:43:29|15542.51
20:43:30|15544.64
20:43:31|15544.64
20:43:32|15544.64
20:43:33|15544.64
20:43:34|15549.99
20:43:36|15551.14
20:43:37|15551.14
20:43:38|15551.14
20:43:38|15551.14
20:43:40|15546.74
20:43:41|15546.74
20:43:41|15549.47
20:43:42|15549.89
20:43:43|15549.89
20:43:45|15549.89
20:43:46|15549.89
20:43:47|15549.89
20:43:48|15549.89
20:43:49|15549.89
20:43:50|15549.89
20:43:51|15549.89
20:43:51|15549.89
20:43:53|15549.89
20:43:54|15549.89
20:43:55|15549.89
20:43:55|15551.36
20:43:57|15551.36
20:43:57|15549.93
20:43:59|15549.93
20:44:00|15549.93
20:44:01|15549.93
20:44:02|15552.02
20:44:03|15552.02
20:44:05|15552.02
20:44:06|15552.03
20:44:06|15553.47
20:44:07|15553.47
20:44:09|15553.47
20:44:09|15553.47
20:44:11|15554.1
20:44:12|15554.1
20:44:13|15552.37
20:44:15|15552.37
20:44:16|15550.91
20:44:18|15550.91
20:44:19|15550.91
20:44:20|15550.91
20:44:22|15550.91
20:44:22|15552.28
20:44:25|15552.28
20:44:25|15552.28
20:44:27|15552.28
20:44:27|15548.
20:44:29|15548.
20:44:30|15548.
20:44:31|15548.
20:44:32|15548.
20:44:33|15548.
20:44:35|15548.
20:44:35|15548.
20:44:36|15549.29
20:44:38|15552.15
20:44:38|15552.6
20:44:41|15552.61
20:44:41|15552.61
20:44:42|15553.89
20:44:43|15553.89
20:44:44|15553.89
20:44:45|15553.89
20:44:46|15553.89
20:44:47|15549.6
20:44:48|15549.6
20:44:49|15549.6
20:44:51|15549.99
20:44:52|15549.99
20:44:52|15549.99
20:44:54|15552.56
20:44:54|15552.56
20:44:56|15552.56
20:44:57|15552.56
20:44:57|15552.56
20:44:59|15552.56
20:45:00|15553.06
20:45:01|15553.06
20:45:02|15553.06
20:45:03|15553.06
20:45:04|15553.06
20:45:05|15549.18
20:45:06|15549.96
20:45:08|15549.96
20:45:08|15549.96
20:45:09|15549.96
20:45:10|15549.96
20:45:11|15549.96
20:45:12|15549.96
20:45:14|15549.96
20:45:16|15549.96
20:45:16|15552.82
20:45:17|15553.77
20:45:18|15553.77
20:45:19|15553.77
20:45:20|15553.77
20:45:21|15553.77
20:45:23|15553.46
20:45:25|15550.72
20:45:25|15550.72
20:45:26|15550.72
20:45:27|15550.72
20:45:28|15550.72
20:45:29|15550.72
20:45:30|15550.72
20:45:31|15551.8
20:45:33|15551.97
20:45:34|15551.97
20:45:35|15551.97
20:45:36|15551.97
20:45:37|15551.97
20:45:38|15551.97
20:45:39|15551.97
20:45:40|15551.97
20:45:41|15551.97
20:45:42|15551.97
20:45:43|15553.28
20:45:44|15553.28
20:45:45|15553.28
20:45:46|15553.28
20:45:47|15553.28
20:45:48|15553.28
20:45:49|15553.28
20:45:50|15553.28
20:45:51|15549.04
20:45:52|15549.04
20:45:53|15549.04
20:45:54|15549.04
20:45:54|15549.14
20:45:56|15549.14
20:45:57|15549.14
20:45:58|15549.14
20:45:59|15549.14
20:46:00|15549.14
20:46:01|15549.14
20:46:01|15549.14
20:46:03|15549.14
20:46:04|15549.14
20:46:05|15549.14
20:46:06|15549.14
20:46:07|15549.14
20:46:08|15549.14
20:46:09|15549.14
20:46:10|15549.14
20:46:10|15549.14
20:46:12|15549.14
20:46:13|15549.14
20:46:14|15548.37
20:46:16|15551.71
20:46:17|15551.71
20:46:19|15551.71
20:46:20|15551.71
20:46:21|15551.71
20:46:23|15553.04
20:46:24|15553.04
20:46:25|15553.04
20:46:26|15553.04
20:46:27|15553.04
20:46:27|15553.04
20:46:29|15553.04
20:46:30|15553.04
20:46:32|15553.04
20:46:33|15553.04
20:46:34|15553.04
20:46:35|15553.04
20:46:36|15555.
20:46:38|15555.
20:46:38|15555.
20:46:39|15555.
20:46:41|15555.
20:46:42|15555.
20:46:43|15555.
20:46:44|15555.
20:46:45|15555.
20:46:46|15555.
20:46:48|15555.
20:46:48|15555.
20:46:49|15555.
20:46:50|15555.
20:46:51|15555.
20:46:52|15555.
20:46:53|15555.
20:46:54|15555.
20:46:55|15555.
20:46:56|15555.
20:46:57|15555.
20:46:59|15555.
20:46:59|15555.
20:47:01|15555.
20:47:01|15555.
20:47:03|15555.
20:47:04|15555.
20:47:05|15555.
20:47:06|15555.
20:47:07|15555.
20:47:08|15555.
20:47:09|15555.
20:47:10|15555.
20:47:11|15555.
20:47:11|15555.
20:47:13|15555.
20:47:14|15555.
20:47:15|15554.07
20:47:15|15554.07
20:47:18|15554.07
20:47:19|15554.17
20:47:20|15554.17
20:47:21|15554.17
20:47:23|15554.17
20:47:24|15554.17
20:47:26|15554.17
20:47:27|15554.95
20:47:28|15554.95
20:47:29|15554.95
20:47:31|15553.38
20:47:31|15553.38
20:47:32|15553.38
20:47:33|15553.38
20:47:34|15553.38
20:47:36|15553.38
20:47:37|15553.38
20:47:38|15553.38
20:47:38|15554.78
20:47:40|15554.78
20:47:40|15554.78
20:47:42|15554.78
20:47:43|15554.58
20:47:44|15557.65
20:47:45|15557.65
20:47:46|15557.65
20:47:47|15557.65
20:47:48|15557.65
20:47:49|15557.65
20:47:49|15557.65
20:47:51|15557.65
20:47:52|15557.65
20:47:52|15557.65
20:47:54|15557.65
20:47:55|15557.65
20:47:57|15557.65
20:47:57|15557.65
20:47:58|15557.65
20:47:59|15557.65
20:48:00|15557.65
20:48:01|15554.79
20:48:03|15554.79
20:48:03|15554.79
20:48:04|15554.79
20:48:05|15554.79
20:48:06|15554.79
20:48:07|15558.58
20:48:08|15558.58
20:48:09|15558.58
20:48:10|15558.58
20:48:11|15558.58
20:48:12|15558.58
20:48:13|15558.58
20:48:14|15558.58
20:48:15|15558.58
20:48:16|15558.58
20:48:18|15558.58
20:48:20|15558.58
20:48:20|15557.06
20:48:22|15557.06
20:48:23|15557.06
20:48:23|15557.16
20:48:26|15557.16
20:48:26|15557.9
20:48:27|15557.9
20:48:28|15557.9
20:48:29|15554.78
20:48:30|15554.78
20:48:32|15554.78
20:48:33|15554.78
20:48:34|15554.78
20:48:35|15554.78
20:48:36|15554.78
20:48:37|15554.78
20:48:38|15554.78
20:48:39|15554.78
20:48:40|15554.78
20:48:42|15554.78
20:48:42|15554.78
20:48:43|15554.78
20:48:44|15554.78
20:48:45|15558.18
20:48:46|15558.18
20:48:47|15558.18
20:48:49|15554.16
20:48:49|15557.98
20:48:50|15556.45
20:48:51|15556.42
20:48:52|15556.42
20:48:54|15556.42
20:48:54|15556.42
20:48:55|15556.42
20:48:56|15556.42
20:48:57|15556.42
20:48:59|15556.42
20:48:59|15556.42
20:49:00|15556.42
20:49:01|15556.42
20:49:03|15554.45
20:49:04|15554.45
20:49:05|15554.45
20:49:06|15554.45
20:49:08|15555.86
20:49:08|15555.86
20:49:09|15555.86
20:49:10|15555.86
20:49:11|15555.79
20:49:12|15555.79
20:49:13|15555.79
20:49:15|15555.79
20:49:15|15555.79
20:49:16|15555.79
20:49:18|15559.71
20:49:20|15559.99
20:49:21|15559.99
20:49:23|15559.99
20:49:24|15559.99
20:49:26|15559.99
20:49:27|15561.77
20:49:28|15564.08
20:49:29|15564.08
20:49:30|15564.08
20:49:31|15563.05
20:49:33|15565.
20:49:34|15565.
20:49:34|15565.
20:49:36|15565.
20:49:37|15565.
20:49:38|15565.
20:49:39|15565.
20:49:40|15565.
20:49:40|15565.
20:49:42|15565.
20:49:43|15566.65
20:49:44|15566.65
20:49:44|15566.65
20:49:46|15566.65
20:49:46|15565.68
20:49:48|15567.
20:49:49|15567.
20:49:50|15567.
20:49:50|15567.
20:49:52|15564.52
20:49:53|15564.52
20:49:54|15563.03
20:49:55|15563.03
20:49:55|15563.03
20:49:57|15563.03
20:49:57|15563.03
20:49:58|15563.03
20:50:00|15563.03
20:50:00|15563.03
20:50:01|15565.43
20:50:02|15561.63
20:50:03|15561.63
20:50:04|15556.75
20:50:06|15555.35
20:50:07|15555.35
20:50:07|15555.35
20:50:08|15560.8
20:50:10|15560.8
20:50:10|15560.8
20:50:12|15560.37
20:50:12|15560.37
20:50:14|15559.89
20:50:15|15559.89
20:50:16|15559.89
20:50:16|15559.89
20:50:17|15559.89
20:50:19|15556.77
20:50:21|15556.79
20:50:22|15557.13
20:50:24|15557.13
20:50:25|15558.41
20:50:26|15558.41
20:50:27|15558.41
20:50:28|15558.41
20:50:29|15556.8
20:50:31|15556.8
20:50:31|15556.8
20:50:33|15556.8
20:50:34|15556.8
20:50:36|15563.68
20:50:37|15563.68
20:50:37|15564.71
20:50:38|15564.71
20:50:39|15564.71
20:50:40|15564.71
20:50:42|15564.71
20:50:42|15564.71
20:50:44|15564.71
20:50:45|15558.13
20:50:47|15561.36
20:50:47|15561.36
20:50:48|15561.36
20:50:49|15561.36
20:50:51|15561.36
20:50:52|15561.36
20:50:53|15561.36
20:50:54|15561.36
20:50:55|15561.36
20:50:56|15561.36
20:50:57|15562.75
20:50:58|15562.75
20:50:59|15562.75
20:51:00|15562.75
20:51:01|15558.87
20:51:02|15558.87
20:51:03|15558.87
20:51:04|15558.87
20:51:05|15558.97
20:51:06|15558.97
20:51:07|15558.97
20:51:08|15558.97
20:51:09|15558.97
20:51:10|15558.97
20:51:11|15558.97
20:51:13|15558.97
20:51:14|15558.97
20:51:15|15558.97
20:51:15|15558.97
20:51:16|15558.97
20:51:17|15558.97
20:51:19|15558.97
20:51:20|15558.91
20:51:21|15558.91
20:51:22|15558.91
20:51:24|15558.91
20:51:24|15562.72
20:51:26|15564.02
20:51:27|15564.02
20:51:28|15561.64
20:51:30|15561.64
20:51:30|15563.82
20:51:32|15570.83
20:51:34|15570.83
20:51:35|15570.83
20:51:35|15570.83
20:51:36|15570.83
20:51:38|15571.
20:51:38|15571.
20:51:40|15571.
20:51:42|15571.
20:51:42|15569.12
20:51:43|15569.22
20:51:45|15566.54
20:51:46|15566.54
20:51:47|15566.54
20:51:47|15566.54
20:51:49|15566.54
20:51:50|15566.54
20:51:51|15566.54
20:51:52|15566.54
20:51:53|15566.54
20:51:54|15566.54
20:51:55|15566.54
20:51:56|15566.59
20:51:57|15563.71
20:51:58|15563.71
20:51:59|15563.71
20:52:00|15566.38
20:52:01|15569.99
20:52:02|15566.18
20:52:03|15566.18
20:52:04|15566.28
20:52:05|15563.74
20:52:07|15563.74
20:52:08|15563.74
20:52:08|15563.74
20:52:10|15563.74
20:52:11|15569.69
20:52:12|15568.04
20:52:13|15569.49
20:52:14|15571.17
20:52:14|15570.09
20:52:15|15570.12
20:52:17|15570.19
20:52:18|15570.19
20:52:19|15570.19
20:52:20|15570.19
20:52:21|15570.19
20:52:23|15570.19
20:52:24|15570.19
20:52:25|15571.12
20:52:27|15571.12
20:52:28|15571.12
20:52:29|15567.54
20:52:30|15566.87
20:52:31|15566.87
20:52:32|15569.84
20:52:33|15569.84
20:52:34|15569.32
20:52:36|15569.32
20:52:37|15569.32
20:52:38|15569.32
20:52:39|15569.32
20:52:40|15567.59
20:52:41|15567.59
20:52:42|15567.17
20:52:43|15567.39
20:52:44|15567.39
20:52:45|15567.39
20:52:46|15567.39
20:52:47|15567.39
20:52:47|15567.39
20:52:49|15567.39
20:52:51|15570.99
20:52:51|15570.99
20:52:53|15570.99
20:52:53|15570.99
20:52:55|15570.99
20:52:56|15570.99
20:52:57|15570.99
20:52:57|15570.99
20:52:59|15570.99
20:53:01|15565.72
20:53:02|15565.72
20:53:03|15565.72
20:53:04|15565.72
20:53:05|15565.72
20:53:06|15565.72
20:53:08|15567.16
20:53:09|15567.16
20:53:09|15567.16
20:53:11|15567.16
20:53:12|15567.16
20:53:12|15567.16
20:53:14|15567.16
20:53:15|15567.16
20:53:16|15567.16
20:53:16|15567.16
20:53:18|15567.16
20:53:19|15567.16
20:53:19|15567.16
20:53:21|15567.16
20:53:23|15567.16
20:53:24|15568.79
20:53:26|15570.08
20:53:27|15570.08
20:53:29|15570.08
20:53:30|15570.22
20:53:32|15570.22
20:53:33|15571.24
20:53:33|15571.24
20:53:35|15571.24
20:53:35|15571.24
20:53:37|15571.24
20:53:38|15571.24
20:53:39|15571.24
20:53:40|15571.24
20:53:42|15571.24
20:53:43|15571.24
20:53:44|15571.24
20:53:45|15571.24
20:53:46|15571.24
20:53:47|15571.24
20:53:48|15571.24
20:53:49|15571.24
20:53:50|15569.73
20:53:52|15569.73
20:53:52|15569.73
20:53:54|15569.73
20:53:55|15566.28
20:53:56|15566.28
20:53:57|15566.28
20:53:58|15566.28
20:54:00|15566.28
20:54:01|15566.28
20:54:02|15566.28
20:54:03|15566.28
20:54:03|15565.43
20:54:05|15565.
20:54:06|15567.23
20:54:07|15567.23
20:54:07|15564.65
20:54:08|15564.05
20:54:09|15564.05
20:54:11|15561.36
20:54:12|15560.25
20:54:13|15560.25
20:54:13|15560.63
20:54:15|15560.63
20:54:15|15560.63
20:54:16|15560.63
20:54:17|15560.63
20:54:19|15557.98
20:54:19|15560.62
20:54:21|15560.62
20:54:22|15565.
20:54:24|15565.
20:54:25|15565.
20:54:26|15565.
20:54:27|15565.
20:54:28|15562.91
20:54:29|15562.91
20:54:30|15562.91
20:54:32|15562.91
20:54:33|15562.91
20:54:35|15562.91
20:54:36|15562.91
20:54:37|15562.91
20:54:39|15562.91
20:54:39|15566.91
20:54:40|15566.91
20:54:41|15570.44
20:54:42|15570.44
20:54:43|15571.48
20:54:44|15570.93
20:54:46|15570.93
20:54:46|15571.69
20:54:49|15571.7
20:54:49|15571.7
20:54:51|15571.7
20:54:52|15569.72
20:54:53|15569.72
20:54:54|15569.72
20:54:55|15569.72
20:54:56|15569.72
20:54:57|15569.72
20:54:57|15569.72
20:54:59|15569.72
20:54:59|15569.72
20:55:01|15569.72
20:55:02|15565.91
20:55:04|15565.91
20:55:05|15565.91
20:55:06|15565.91
20:55:07|15565.91
20:55:08|15565.91
20:55:09|15568.25
20:55:10|15568.25
20:55:11|15568.25
20:55:13|15568.25
20:55:13|15568.25
20:55:14|15568.25
20:55:15|15568.25
20:55:16|15568.25
20:55:18|15568.25
20:55:19|15568.25
20:55:21|15568.25
20:55:21|15568.25
20:55:22|15568.25
20:55:24|15568.25
20:55:26|15567.6
20:55:27|15567.6
20:55:29|15568.81
20:55:29|15568.81
20:55:30|15565.27
20:55:32|15565.27
20:55:33|15565.27
20:55:34|15565.27
20:55:35|15565.27
20:55:37|15565.27
20:55:38|15565.27
20:55:40|15565.27
20:55:40|15568.14
20:55:41|15568.14
20:55:42|15568.14
20:55:43|15568.14
20:55:44|15568.14
20:55:45|15568.14
20:55:46|15565.01
20:55:47|15565.01
20:55:48|15565.01
20:55:49|15565.01
20:55:50|15565.01
20:55:51|15565.01
20:55:52|15565.01
20:55:53|15565.
20:55:54|15567.98
20:55:55|15567.98
20:55:56|15567.98
20:55:57|15567.98
20:55:58|15567.98
20:55:59|15567.98
20:56:00|15567.98
20:56:01|15567.98
20:56:02|15567.98
20:56:03|15567.98
20:56:04|15567.98
20:56:06|15567.98
20:56:07|15567.98
20:56:08|15567.98
20:56:09|15567.98
20:56:10|15567.98
20:56:11|15567.98
20:56:12|15567.98
20:56:13|15567.98
20:56:14|15567.98
20:56:16|15567.98
20:56:16|15567.98
20:56:18|15567.98
20:56:19|15567.98
20:56:19|15563.06
20:56:20|15563.06
20:56:22|15562.71
20:56:22|15563.16
20:56:23|15563.16
20:56:25|15561.34
20:56:26|15561.34
20:56:28|15561.46
20:56:28|15560.7
20:56:30|15562.44
20:56:31|15558.48
20:56:32|15558.19
20:56:34|15558.19
20:56:35|15562.23
20:56:36|15562.23
20:56:37|15562.23
20:56:38|15563.91
20:56:39|15563.71
20:56:41|15564.5
20:56:42|15564.5
20:56:43|15564.5
20:56:43|15564.5
20:56:44|15564.5
20:56:46|15564.5
20:56:47|15564.5
20:56:48|15565.
20:56:49|15565.03
20:56:50|15565.03
20:56:51|15565.03
20:56:51|15565.03
20:56:52|15565.03
20:56:53|15565.03
20:56:54|15565.03
20:56:55|15565.03
20:56:56|15565.03
20:56:57|15565.03
20:56:59|15565.49
20:57:00|15565.49
20:57:01|15565.49
20:57:02|15564.51
20:57:03|15564.51
20:57:04|15564.51
20:57:05|15564.51
20:57:07|15564.51
20:57:07|15564.51
20:57:09|15564.51
20:57:09|15564.51
20:57:11|15564.51
20:57:12|15564.51
20:57:13|15564.51
20:57:14|15564.51
20:57:15|15564.51
20:57:16|15564.51
20:57:17|15564.51
20:57:18|15564.51
20:57:19|15564.51
20:57:20|15564.51
20:57:21|15564.51
20:57:22|15564.51
20:57:23|15564.51
20:57:24|15564.51
20:57:25|15566.37
20:57:26|15566.37
20:57:28|15566.37
20:57:28|15566.37
20:57:30|15566.37
20:57:32|15566.37
20:57:33|15566.37
20:57:34|15563.02
20:57:35|15563.
20:57:37|15563.
20:57:38|15563.
20:57:39|15563.
20:57:40|15563.
20:57:41|15563.
20:57:42|15563.
20:57:43|15563.
20:57:44|15563.
20:57:45|15563.
20:57:46|15560.94
20:57:47|15560.94
20:57:48|15561.62
20:57:50|15563.64
20:57:50|15561.9
20:57:52|15561.9
20:57:53|15561.9
20:57:54|15561.9
20:57:55|15561.9
20:57:55|15561.9
20:57:57|15561.9
20:57:58|15562.13
20:57:59|15562.13
20:57:59|15562.13
20:58:00|15562.13
20:58:02|15562.13
20:58:03|15560.02
20:58:04|15560.
20:58:05|15560.
20:58:06|15560.
20:58:07|15560.
20:58:08|15560.1
20:58:09|15560.1
20:58:10|15560.1
20:58:11|15560.1
20:58:12|15560.42
20:58:13|15560.42
20:58:14|15560.42
20:58:15|15560.1
20:58:16|15560.1
20:58:18|15560.1
20:58:19|15560.1
20:58:20|15560.1
20:58:21|15560.24
20:58:22|15560.24
20:58:23|15560.24
20:58:23|15560.24
20:58:25|15560.04
20:58:26|15560.04
20:58:27|15560.04
20:58:28|15560.04
20:58:30|15560.04
20:58:31|15560.04
20:58:32|15560.04
20:58:33|15560.23
20:58:34|15560.23
20:58:35|15560.23
20:58:36|15561.29
20:58:36|15561.29
20:58:38|15561.29
20:58:40|15561.29
20:58:40|15561.29
20:58:41|15561.29
20:58:43|15561.29
20:58:43|15561.29
20:58:45|15561.29
20:58:46|15561.29
20:58:47|15561.29
20:58:48|15561.29
20:58:49|15561.29
20:58:50|15561.29
20:58:50|15561.29
20:58:51|15561.29
20:58:53|15561.29
20:58:53|15561.29
20:58:55|15561.29
20:58:55|15561.29
20:58:57|15561.29
20:58:58|15561.29
20:59:00|15561.29
20:59:00|15561.29
20:59:02|15565.
20:59:02|15565.
20:59:03|15565.
20:59:05|15565.
20:59:06|15565.
20:59:07|15565.
20:59:07|15565.
20:59:09|15565.
20:59:10|15564.15
20:59:11|15564.26
20:59:13|15564.26
20:59:13|15564.26
20:59:15|15564.26
20:59:16|15564.26
20:59:17|15564.26
20:59:18|15564.26
20:59:18|15564.26
20:59:20|15564.26
20:59:21|15564.26
20:59:22|15561.18
20:59:23|15561.18
20:59:23|15560.4
20:59:24|15560.4
20:59:25|15560.4
20:59:27|15560.4
20:59:28|15560.4
20:59:30|15560.
20:59:31|15560.
20:59:33|15557.43
20:59:34|15557.43
20:59:36|15557.26
20:59:37|15555.65
20:59:38|15555.65
20:59:39|15559.73
20:59:40|15559.73
20:59:42|15559.73
20:59:42|15559.73
20:59:44|15559.53
20:59:46|15559.53
20:59:46|15559.53
20:59:48|15559.9
20:59:49|15559.9
20:59:50|15559.9
20:59:51|15559.9
20:59:52|15559.9
20:59:53|15559.9
20:59:53|15559.9
20:59:55|15567.23
20:59:55|15567.23
20:59:57|15567.23
20:59:58|15560.02
20:59:59|15560.02
21:00:00|15560.02
21:00:02|15558.74
21:00:03|15559.9
21:00:04|15559.9
21:00:05|15559.9
21:00:06|15559.9
21:00:07|15559.9
21:00:08|15559.9
21:00:09|15559.9
21:00:10|15559.9
21:00:11|15559.9
21:00:12|15556.24
21:00:13|15555.
21:00:14|15555.
21:00:15|15554.44
21:00:16|15554.04
21:00:17|15554.04
21:00:18|15553.86
21:00:19|15553.86
21:00:20|15553.86
21:00:21|15553.86
21:00:22|15558.61
21:00:23|15558.61
21:00:24|15553.61
21:00:25|15553.61
21:00:26|15553.85
21:00:27|15553.85
21:00:28|15553.85
21:00:29|15553.85
21:00:31|15554.19
21:00:31|15554.19
21:00:33|15554.19
21:00:34|15559.37
21:00:35|15559.37
21:00:36|15554.88
21:00:38|15554.92
21:00:39|15554.92
21:00:40|15554.92
21:00:41|15554.92
21:00:42|15555.88
21:00:43|15555.88
21:00:44|15553.61
21:00:45|15553.61
21:00:46|15553.61
21:00:47|15553.61
21:00:48|15553.61
21:00:49|15553.61
21:00:50|15553.61
21:00:51|15558.21
21:00:52|15558.21
21:00:53|15558.21
21:00:54|15558.21
21:00:55|15558.21
21:00:56|15558.21
21:00:57|15558.
21:00:58|15558.
21:00:59|15557.52
21:01:00|15557.52
21:01:01|15557.52
21:01:02|15557.52
21:01:03|15557.52
21:01:04|15557.52
21:01:05|15558.22
21:01:06|15558.22
21:01:07|15558.22
21:01:08|15558.22
21:01:09|15558.22
21:01:10|15558.22
21:01:11|15558.22
21:01:12|15558.22
21:01:13|15558.22
21:01:14|15558.22
21:01:15|15558.22
21:01:16|15558.22
21:01:17|15558.22
21:01:18|15558.22
21:01:19|15558.22
21:01:20|15558.22
21:01:21|15558.22
21:01:22|15558.22
21:01:23|15558.22
21:01:24|15558.22
21:01:25|15558.22
21:01:26|15558.22
21:01:27|15558.22
21:01:28|15558.22
21:01:29|15558.22
21:01:31|15558.22
21:01:32|15554.7
21:01:34|15554.7
21:01:35|15560.77
21:01:36|15560.75
21:01:37|15560.75
21:01:38|15560.75
21:01:40|15560.75
21:01:41|15560.75
21:01:41|15560.75
21:01:43|15560.75
21:01:43|15560.75
21:01:45|15560.75
21:01:46|15560.75
21:01:46|15560.75
21:01:48|15560.75
21:01:49|15560.75
21:01:50|15560.75
21:01:51|15560.75
21:01:52|15560.75
21:01:53|15560.75
21:01:54|15557.54
21:01:55|15557.54
21:01:55|15557.54
21:01:56|15557.54
21:01:57|15557.85
21:01:58|15557.85
21:02:00|15556.92
21:02:00|15556.92
21:02:02|15556.92
21:02:03|15556.92
21:02:03|15556.92
21:02:04|15556.92
21:02:06|15556.92
21:02:07|15556.92
21:02:08|15557.62
21:02:09|15557.62
21:02:09|15557.62
21:02:11|15557.62
21:02:12|15557.62
21:02:12|15555.12
21:02:14|15555.12
21:02:14|15555.12
21:02:16|15555.12
21:02:17|15555.12
21:02:18|15555.12
21:02:19|15555.12
21:02:20|15555.12
21:02:20|15555.12
21:02:21|15555.12
21:02:22|15555.12
21:02:23|15555.12
21:02:24|15559.42
21:02:25|15555.53
21:02:27|15555.53
21:02:27|15555.53
21:02:28|15555.63
21:02:29|15555.63
21:02:31|15555.63
21:02:32|15555.63
21:02:33|15555.63
21:02:34|15555.63
21:02:35|15555.63
21:02:36|15555.63
21:02:37|15555.63
21:02:38|15555.63
21:02:39|15555.63
21:02:40|15555.63
21:02:41|15555.63
21:02:42|15555.63
21:02:43|15555.63
21:02:44|15555.63
21:02:45|15555.63
21:02:46|15555.63
21:02:47|15555.63
21:02:48|15555.63
21:02:50|15555.63
21:02:51|15555.63
21:02:52|15555.63
21:02:53|15555.63
21:02:54|15555.63
21:02:56|15555.63
21:02:57|15555.63
21:02:58|15562.
21:02:59|15562.
21:03:00|15562.
21:03:01|15562.
21:03:02|15562.
21:03:03|15562.
21:03:04|15562.
21:03:05|15562.
21:03:06|15562.
21:03:07|15562.
21:03:08|15562.42
21:03:09|15562.42
21:03:10|15562.94
21:03:11|15562.94
21:03:12|15562.94
21:03:14|15562.94
21:03:15|15562.94
21:03:16|15562.66
21:03:17|15562.66
21:03:18|15558.55
21:03:19|15558.55
21:03:20|15558.55
21:03:21|15558.55
21:03:21|15558.55
21:03:22|15558.55
21:03:23|15558.78
21:03:24|15558.78
21:03:26|15558.78
21:03:27|15558.78
21:03:27|15558.78
21:03:29|15558.78
21:03:30|15558.78
21:03:31|15558.78
21:03:32|15558.78
21:03:33|15558.78
21:03:35|15558.78
21:03:36|15558.78
21:03:37|15558.78
21:03:38|15558.78
21:03:39|15558.78
21:03:41|15558.78
21:03:42|15558.78
21:03:43|15558.78
21:03:44|15558.78
21:03:45|15558.78
21:03:46|15558.78
21:03:47|15558.78
21:03:48|15561.6
21:03:49|15561.6
21:03:50|15561.6
21:03:51|15561.6
21:03:52|15561.71
21:03:53|15561.74
21:03:55|15561.74
21:03:56|15561.74
21:03:57|15561.74
21:03:58|15561.74
21:03:59|15561.74
21:04:00|15561.74
21:04:00|15561.74
21:04:01|15561.76
21:04:03|15561.76
21:04:04|15561.76
21:04:05|15561.76
21:04:06|15561.76
21:04:07|15561.76
21:04:08|15561.76
21:04:08|15561.76
21:04:10|15561.76
21:04:11|15561.76
21:04:12|15561.76
21:04:13|15561.76
21:04:14|15561.76
21:04:15|15561.76
21:04:15|15561.76
21:04:17|15561.76
21:04:17|15561.76
21:04:19|15561.76
21:04:20|15561.76
21:04:21|15561.76
21:04:22|15561.76
21:04:23|15561.76
21:04:24|15561.76
21:04:25|15561.76
21:04:26|15558.82
21:04:27|15558.82
21:04:29|15558.82
21:04:29|15558.82
21:04:30|15558.93
21:04:31|15558.93
21:04:33|15562.93
21:04:34|15564.54
21:04:35|15562.21
21:04:36|15562.21
21:04:37|15562.21
21:04:38|15562.21
21:04:39|15562.21
21:04:40|15562.21
21:04:41|15562.21
21:04:42|15562.21
21:04:43|15562.21
21:04:45|15562.
21:04:46|15562.
21:04:47|15562.
21:04:48|15562.
21:04:49|15562.
21:04:50|15562.1
21:04:51|15562.1
21:04:52|15563.42
21:04:53|15563.42
21:04:54|15565.46
21:04:54|15560.02
21:04:55|15560.02
21:04:57|15560.02
21:04:58|15562.1
21:05:00|15560.
21:05:00|15559.09
21:05:02|15559.09
21:05:03|15559.09
21:05:04|15559.09
21:05:05|15559.09
21:05:06|15558.82
21:05:07|15558.79
21:05:09|15558.79
21:05:10|15558.79
21:05:11|15558.81
21:05:12|15558.81
21:05:13|15558.81
21:05:14|15558.81
21:05:15|15558.81
21:05:16|15558.81
21:05:17|15558.81
21:05:17|15558.81
21:05:18|15558.81
21:05:20|15558.81
21:05:21|15558.81
21:05:22|15558.81
21:05:23|15558.81
21:05:24|15558.81
21:05:25|15563.96
21:05:26|15563.96
21:05:27|15563.96
21:05:28|15563.96
21:05:29|15563.96
21:05:30|15563.96
21:05:31|15563.96
21:05:32|15563.96
21:05:32|15563.96
21:05:35|15563.96
21:05:36|15563.96
21:05:37|15563.96
21:05:39|15563.96
21:05:39|15563.96
21:05:41|15563.96
21:05:42|15563.96
21:05:43|15565.41
21:05:44|15565.38
21:05:45|15565.38
21:05:46|15565.38
21:05:48|15565.38
21:05:48|15565.38
21:05:50|15565.38
21:05:51|15565.38
21:05:52|15565.38
21:05:53|15565.38
21:05:54|15565.38
21:05:55|15565.38
21:05:57|15565.38
21:05:57|15565.38
21:05:58|15565.38
21:05:59|15565.38
21:06:01|15565.38
21:06:02|15565.38
21:06:03|15565.38
21:06:04|15565.38
21:06:05|15560.
21:06:06|15560.
21:06:07|15560.
21:06:08|15560.
21:06:09|15560.
21:06:10|15560.5
21:06:11|15560.5
21:06:12|15560.5
21:06:12|15558.79
21:06:14|15558.79
21:06:15|15558.79
21:06:16|15558.8
21:06:17|15563.67
21:06:18|15563.67
21:06:19|15563.67
21:06:20|15558.8
21:06:21|15558.79
21:06:22|15556.76
21:06:23|15556.76
21:06:23|15556.76
21:06:25|15556.76
21:06:26|15556.76
21:06:27|15556.76
21:06:28|15556.76
21:06:29|15556.76
21:06:30|15556.76
21:06:31|15556.76
21:06:32|15556.76
21:06:32|15556.76
21:06:33|15556.76
21:06:36|15556.76
21:06:36|15556.76
21:06:38|15556.76
21:06:40|15556.76
21:06:40|15556.76
21:06:41|15561.63
21:06:43|15561.63
21:06:44|15561.63
21:06:46|15561.63
21:06:46|15561.63
21:06:47|15561.63
21:06:49|15556.76
21:06:50|15556.76
21:06:51|15556.76
21:06:53|15556.76
21:06:53|15556.76
21:06:54|15556.76
21:06:55|15556.76
21:06:56|15556.76
21:06:57|15557.26
21:06:58|15557.26
21:06:59|15557.26
21:07:00|15557.26
21:07:02|15556.74
21:07:03|15556.74
21:07:05|15556.74
21:07:05|15556.74
21:07:06|15556.74
21:07:07|15556.74
21:07:08|15556.74
21:07:09|15556.74
21:07:10|15556.74
21:07:11|15556.74
21:07:12|15556.74
21:07:13|15556.23
21:07:14|15556.23
21:07:15|15556.74
21:07:16|15556.74
21:07:17|15556.74
21:07:18|15556.74
21:07:19|15556.74
21:07:20|15556.74
21:07:21|15556.74
21:07:22|15559.61
21:07:23|15559.61
21:07:24|15559.61
21:07:25|15559.61
21:07:26|15559.61
21:07:27|15561.6
21:07:28|15561.6
21:07:29|15561.6
21:07:30|15561.6
21:07:31|15561.6
21:07:32|15561.6
21:07:33|15561.6
21:07:34|15561.6
21:07:36|15561.6
21:07:37|15561.6
21:07:38|15561.6
21:07:40|15561.6
21:07:40|15561.6
21:07:41|15561.6
21:07:42|15561.6
21:07:43|15561.6
21:07:45|15561.6
21:07:45|15561.6
21:07:47|15561.6
21:07:49|15561.6
21:07:50|15561.6
21:07:51|15561.6
21:07:52|15561.6
21:07:53|15555.54
21:07:54|15555.54
21:07:55|15555.54
21:07:56|15555.54
21:07:57|15555.54
21:07:59|15555.54
21:07:59|15555.54
21:08:00|15555.54
21:08:02|15555.54
21:08:03|15555.54
21:08:04|15556.07
21:08:05|15556.07
21:08:06|15556.07
21:08:07|15556.07
21:08:09|15556.07
21:08:09|15556.07
21:08:10|15556.07
21:08:12|15556.07
21:08:13|15556.07
21:08:14|15556.06
21:08:15|15556.06
21:08:16|15556.56
21:08:17|15556.56
21:08:18|15556.56
21:08:20|15556.56
21:08:21|15556.56
21:08:22|15556.56
21:08:23|15556.56
21:08:24|15556.56
21:08:25|15553.64
21:08:26|15553.64
21:08:27|15553.64
21:08:28|15553.64
21:08:29|15553.64
21:08:30|15553.64
21:08:31|15553.64
21:08:32|15554.47
21:08:33|15554.47
21:08:34|15554.47
21:08:35|15554.47
21:08:36|15554.47
21:08:37|15554.47
21:08:39|15556.05
21:08:40|15556.07
21:08:41|15556.07
21:08:42|15556.07
21:08:44|15556.07
21:08:44|15556.07
21:08:46|15556.07
21:08:47|15556.07
21:08:48|15556.07
21:08:49|15556.07
21:08:50|15556.07
21:08:52|15556.07
21:08:53|15556.07
21:08:54|15556.07
21:08:55|15556.07
21:08:56|15556.07
21:08:57|15556.07
21:08:58|15556.07
21:08:59|15556.07
21:09:00|15556.07
21:09:01|15556.07
21:09:02|15556.07
21:09:03|15556.07
21:09:04|15556.07
21:09:05|15556.07
21:09:06|15556.07
21:09:07|15556.07
21:09:08|15556.07
21:09:10|15556.07
21:09:10|15556.07
21:09:11|15556.07
21:09:12|15556.07
21:09:13|15556.07
21:09:15|15556.07
21:09:16|15556.07
21:09:17|15556.07
21:09:18|15556.07
21:09:19|15556.07
21:09:20|15556.07
21:09:21|15556.07
21:09:22|15556.07
21:09:23|15556.07
21:09:24|15556.07
21:09:25|15560.
21:09:26|15561.04
21:09:27|15561.04
21:09:29|15562.79
21:09:29|15562.79
21:09:31|15562.79
21:09:32|15562.79
21:09:33|15562.79
21:09:34|15562.79
21:09:34|15562.79
21:09:36|15562.79
21:09:37|15562.79
21:09:38|15565.
21:09:39|15565.
21:09:40|15565.
21:09:42|15565.1
21:09:43|15567.78
21:09:45|15566.56
21:09:45|15566.56
21:09:46|15566.56
21:09:48|15566.56
21:09:49|15568.73
21:09:50|15568.73
21:09:52|15568.29
21:09:53|15568.29
21:09:55|15568.29
21:09:55|15568.29
21:09:57|15570.75
21:09:57|15571.48
21:09:59|15571.48
21:10:00|15571.48
21:10:01|15571.48
21:10:01|15571.48
21:10:03|15571.48
21:10:04|15568.06
21:10:05|15568.06
21:10:05|15568.06
21:10:07|15568.56
21:10:08|15568.56
21:10:09|15568.56
21:10:10|15568.56
21:10:11|15568.56
21:10:12|15568.56
21:10:13|15568.56
21:10:14|15568.56
21:10:15|15568.56
21:10:16|15568.56
21:10:17|15568.06
21:10:18|15568.06
21:10:19|15568.06
21:10:20|15568.06
21:10:21|15569.
21:10:22|15569.
21:10:23|15569.
21:10:24|15567.
21:10:25|15572.25
21:10:26|15572.26
21:10:27|15569.14
21:10:28|15568.19
21:10:29|15568.19
21:10:30|15568.19
21:10:31|15568.21
21:10:32|15568.21
21:10:33|15568.21
21:10:34|15568.71
21:10:35|15568.71
21:10:37|15568.71
21:10:38|15568.71
21:10:39|15568.71
21:10:41|15568.71
21:10:42|15568.71
21:10:43|15568.71
21:10:44|15568.71
21:10:46|15568.21
21:10:46|15568.21
21:10:47|15568.21
21:10:49|15571.04
21:10:50|15571.04
21:10:51|15571.04
21:10:52|15571.04
21:10:53|15571.04
21:10:54|15571.04
21:10:55|15571.04
21:10:56|15571.04
21:10:57|15571.04
21:10:58|15571.04
21:10:59|15565.
21:11:00|15565.
21:11:01|15565.
21:11:02|15565.
21:11:03|15565.
21:11:04|15565.
21:11:05|15565.5
21:11:06|15565.5
21:11:07|15565.5
21:11:08|15565.5
21:11:09|15565.5
21:11:10|15565.5
21:11:11|15565.5
21:11:12|15565.5
21:11:13|15565.5
21:11:14|15565.5
21:11:15|15565.5
21:11:16|15563.94
21:11:17|15563.94
21:11:18|15563.94
21:11:19|15563.94
21:11:20|15563.94
21:11:21|15563.94
21:11:22|15563.94
21:11:23|15563.94
21:11:24|15563.94
21:11:25|15563.94
21:11:26|15563.94
21:11:27|15563.94
21:11:28|15563.94
21:11:29|15563.94
21:11:30|15563.94
21:11:31|15563.94
21:11:32|15563.94
21:11:33|15563.94
21:11:34|15565.57
21:11:35|15565.57
21:11:36|15565.57
21:11:37|15565.57
21:11:38|15565.57
21:11:39|15566.06
21:11:40|15566.06
21:11:42|15566.06
21:11:43|15566.06
21:11:45|15566.06
21:11:46|15566.06
21:11:47|15566.06
21:11:48|15566.07
21:11:49|15566.07
21:11:51|15566.05
21:11:52|15566.05
21:11:53|15566.05
21:11:54|15566.05
21:11:55|15566.05
21:11:56|15566.05
21:11:57|15565.5
21:11:58|15565.5
21:11:59|15565.5
21:12:00|15565.5
21:12:01|15566.07
21:12:02|15566.07
21:12:03|15563.69
21:12:04|15563.51
21:12:05|15563.52
21:12:06|15563.52
21:12:07|15563.52
21:12:08|15561.67
21:12:09|15561.67
21:12:10|15561.67
21:12:11|15561.67
21:12:12|15561.67
21:12:13|15561.67
21:12:14|15561.67
21:12:15|15562.35
21:12:17|15562.35
21:12:18|15562.35
21:12:18|15562.35
21:12:19|15561.88
21:12:20|15561.88
21:12:21|15563.51
21:12:22|15563.51
21:12:24|15563.51
21:12:24|15563.51
21:12:26|15563.51
21:12:26|15563.51
21:12:27|15563.51
21:12:28|15563.51
21:12:29|15563.51
21:12:31|15563.51
21:12:32|15563.51
21:12:32|15563.51
21:12:33|15563.51
21:12:35|15563.51
21:12:35|15563.51
21:12:37|15563.51
21:12:38|15563.51
21:12:39|15563.48
21:12:40|15563.09
21:12:42|15563.69
21:12:43|15563.69
21:12:44|15563.73
21:12:46|15563.59
21:12:47|15563.59
21:12:48|15563.59
21:12:48|15563.59
21:12:50|15563.59
21:12:50|15563.59
21:12:52|15563.59
21:12:53|15563.09
21:12:54|15565.88
21:12:55|15565.88
21:12:55|15565.88
21:12:57|15565.88
21:12:58|15565.88
21:12:59|15565.88
21:13:00|15565.88
21:13:01|15565.88
21:13:03|15565.88
21:13:04|15565.88
21:13:05|15565.88
21:13:06|15565.41
21:13:07|15565.39
21:13:08|15565.49
21:13:09|15565.44
21:13:10|15568.47
21:13:11|15565.02
21:13:12|15565.02
21:13:13|15565.02
21:13:14|15565.02
21:13:15|15565.05
21:13:17|15565.62
21:13:18|15565.62
21:13:19|15565.62
21:13:20|15565.62
21:13:22|15565.62
21:13:23|15565.62
21:13:24|15565.62
21:13:25|15565.62
21:13:25|15565.65
21:13:27|15565.65
21:13:27|15565.65
21:13:29|15565.65
21:13:30|15565.65
21:13:31|15563.73
21:13:32|15563.73
21:13:32|15563.71
21:13:34|15564.21
21:13:35|15562.65
21:13:35|15562.65
21:13:37|15562.65
21:13:38|15562.65
21:13:39|15562.65
21:13:40|15562.65
21:13:41|15562.65
21:13:42|15562.65
21:13:43|15562.65
21:13:44|15562.65
21:13:45|15562.35
21:13:46|15562.35
21:13:47|15562.35
21:13:48|15562.35
21:13:49|15562.35
21:13:50|15562.35
21:13:52|15562.35
21:13:52|15562.35
21:13:54|15563.03
21:13:56|15562.85
21:13:56|15562.85
21:13:58|15562.85
21:13:59|15562.85
21:14:00|15566.12
21:14:01|15566.12
21:14:02|15562.83
21:14:03|15562.83
21:14:04|15562.83
21:14:05|15562.83
21:14:07|15562.83
21:14:08|15562.83
21:14:09|15562.83
21:14:10|15562.83
21:14:11|15562.83
21:14:12|15564.61
21:14:13|15563.91
21:14:14|15563.93
21:14:15|15563.75
21:14:16|15561.38
21:14:17|15561.38
21:14:18|15561.38
21:14:19|15561.38
21:14:19|15561.38
21:14:21|15561.38
21:14:21|15561.38
21:14:23|15561.38
21:14:24|15561.38
21:14:25|15561.38
21:14:26|15561.38
21:14:28|15561.38
21:14:28|15561.38
21:14:29|15561.38
21:14:30|15561.38
21:14:31|15561.38
21:14:32|15561.38
21:14:33|15561.38
21:14:34|15561.38
21:14:35|15561.38
21:14:36|15561.38
21:14:37|15561.38
21:14:38|15561.38
21:14:39|15561.38
21:14:40|15561.38
21:14:41|15561.38
21:14:43|15561.38
21:14:45|15567.43
21:14:45|15567.43
21:14:47|15568.42
21:14:48|15563.99
21:14:49|15563.99
21:14:50|15563.99
21:14:52|15563.99
21:14:53|15563.99
21:14:54|15563.99
21:14:55|15563.99
21:14:56|15563.99
21:14:58|15563.99
21:14:58|15563.99
21:14:59|15563.99
21:15:00|15563.99
21:15:01|15568.75
21:15:02|15568.75
21:15:03|15568.75
21:15:04|15568.75
21:15:05|15568.75
21:15:06|15567.85
21:15:07|15567.85
21:15:08|15567.85
21:15:09|15567.85
21:15:10|15567.85
21:15:11|15565.38
21:15:12|15565.38
21:15:14|15565.38
21:15:15|15565.38
21:15:16|15565.38
21:15:17|15565.38
21:15:18|15565.38
21:15:19|15565.38
21:15:20|15565.38
21:15:20|15565.38
21:15:22|15566.63
21:15:23|15566.63
21:15:24|15566.63
21:15:25|15566.63
21:15:26|15566.63
21:15:27|15566.63
21:15:28|15566.63
21:15:29|15566.63
21:15:30|15566.63
21:15:31|15566.63
21:15:32|15566.63
21:15:33|15566.63
21:15:34|15566.63
21:15:35|15566.63
21:15:36|15566.63
21:15:37|15566.63
21:15:38|15566.63
21:15:39|15566.63
21:15:40|15566.63
21:15:41|15566.63
21:15:42|15566.63
21:15:42|15566.63
21:15:45|15566.63
21:15:46|15566.63
21:15:48|15566.63
21:15:48|15566.63
21:15:49|15566.63
21:15:51|15566.63
21:15:53|15566.63
21:15:54|15566.63
21:15:56|15566.63
21:15:56|15566.63
21:15:57|15566.63
21:15:58|15566.63
21:15:59|15566.63
21:16:00|15566.63
21:16:02|15566.63
21:16:02|15566.63
21:16:04|15566.63
21:16:05|15566.63
21:16:06|15566.63
21:16:07|15566.63
21:16:08|15566.63
21:16:10|15566.63
21:16:10|15566.63
21:16:11|15566.63
21:16:12|15566.63
21:16:13|15566.63
21:16:14|15566.63
21:16:15|15566.63
21:16:16|15566.63
21:16:17|15566.63
21:16:18|15566.63
21:16:19|15567.23
21:16:20|15567.23
21:16:21|15567.23
21:16:22|15565.53
21:16:23|15565.53
21:16:24|15565.53
21:16:25|15565.53
21:16:26|15565.53
21:16:27|15565.53
21:16:28|15565.53
21:16:29|15565.53
21:16:30|15565.53
21:16:31|15565.53
21:16:33|15566.05
21:16:34|15566.05
21:16:34|15566.05
21:16:36|15561.79
21:16:37|15561.79
21:16:37|15561.79
21:16:39|15561.79
21:16:40|15561.79
21:16:40|15561.79
21:16:42|15561.79
21:16:43|15561.79
21:16:44|15561.79
21:16:46|15561.79
21:16:47|15561.79
21:16:48|15561.79
21:16:49|15561.79
21:16:51|15566.07
21:16:52|15566.07
21:16:53|15566.07
21:16:54|15566.07
21:16:55|15566.07
21:16:56|15566.07
21:16:58|15566.07
21:16:59|15562.8
21:17:00|15562.8
21:17:00|15562.8
21:17:02|15562.8
21:17:03|15562.8
21:17:04|15562.8
21:17:05|15562.79
21:17:06|15562.79
21:17:07|15562.79
21:17:08|15562.79
21:17:09|15562.79
21:17:10|15562.79
21:17:11|15562.79
21:17:12|15562.79
21:17:13|15562.79
21:17:14|15562.79
21:17:15|15562.79
21:17:16|15562.79
21:17:17|15562.79
21:17:18|15562.79
21:17:19|15562.79
21:17:20|15562.79
21:17:21|15562.79
21:17:22|15562.79
21:17:23|15562.79
21:17:24|15562.79
21:17:25|15562.79
21:17:26|15562.79
21:17:27|15562.79
21:17:28|15562.79
21:17:30|15562.79
21:17:30|15562.79
21:17:32|15562.79
21:17:32|15562.79
21:17:34|15562.79
21:17:35|15562.79
21:17:36|15562.79
21:17:37|15562.79
21:17:38|15562.79
21:17:39|15562.79
21:17:40|15562.79
21:17:41|15562.79
21:17:42|15562.01
21:17:43|15562.01
21:17:44|15562.17
21:17:45|15560.65
21:17:46|15560.65
21:17:48|15560.65
21:17:49|15560.65
21:17:49|15560.65
21:17:51|15560.65
21:17:52|15560.65
21:17:53|15560.65
21:17:54|15565.5
21:17:56|15561.26
21:17:57|15561.26
21:17:58|15567.09
21:17:59|15567.09
21:18:00|15567.09
21:18:01|15567.09
21:18:02|15567.09
21:18:03|15565.5
21:18:04|15565.5
21:18:05|15565.5
21:18:06|15565.5
21:18:08|15565.5
21:18:09|15565.5
21:18:10|15565.5
21:18:11|15565.5
21:18:12|15565.5
21:18:13|15565.5
21:18:14|15565.5
21:18:15|15565.5
21:18:16|15565.5
21:18:17|15565.5
21:18:18|15560.41
21:18:19|15560.43
21:18:20|15560.43
21:18:21|15560.43
21:18:22|15560.43
21:18:24|15560.18
21:18:25|15560.18
21:18:26|15560.18
21:18:27|15560.18
21:18:28|15560.19
21:18:28|15560.19
21:18:29|15560.19
21:18:31|15560.19
21:18:31|15560.19
21:18:32|15560.19
21:18:34|15560.19
21:18:34|15560.19
21:18:35|15560.19
21:18:37|15565.
21:18:38|15565.
21:18:39|15567.93
21:18:40|15567.93
21:18:41|15567.93
21:18:42|15567.93
21:18:43|15567.93
21:18:44|15567.93
21:18:45|15561.39
21:18:46|15561.39
21:18:48|15561.39
21:18:49|15561.39
21:18:51|15561.39
21:18:51|15561.39
21:18:53|15567.32
21:18:54|15567.32
21:18:55|15567.32
21:18:56|15567.32
21:18:58|15567.32
21:18:59|15567.32
21:18:59|15567.32
21:19:00|15567.32
21:19:02|15567.32
21:19:03|15567.32
21:19:05|15567.32
21:19:06|15567.32
21:19:07|15567.32
21:19:08|15567.32
21:19:09|15567.32
21:19:10|15567.32
21:19:11|15567.32
21:19:12|15567.32
21:19:14|15567.32
21:19:15|15567.32
21:19:16|15567.32
21:19:16|15567.32
21:19:17|15567.32
21:19:19|15567.32
21:19:20|15567.32
21:19:21|15567.32
21:19:22|15567.32
21:19:23|15567.32
21:19:23|15567.32
21:19:25|15567.32
21:19:26|15567.32
21:19:27|15567.32
21:19:28|15567.32
21:19:29|15567.32
21:19:30|15567.32
21:19:31|15567.32
21:19:32|15567.32
21:19:33|15567.32
21:19:34|15567.32
21:19:35|15567.32
21:19:36|15567.32
21:19:37|15567.32
21:19:38|15564.42
21:19:39|15564.42
21:19:40|15564.42
21:19:41|15564.42
21:19:42|15567.32
21:19:44|15567.32
21:19:44|15567.32
21:19:46|15567.32
21:19:46|15567.32
21:19:48|15567.32
21:19:50|15567.32
21:19:51|15567.32
21:19:52|15567.32
21:19:53|15567.32
21:19:55|15567.32
21:19:56|15567.32
21:19:57|15567.32
21:19:58|15567.32
21:19:59|15567.32
21:20:00|15567.32
21:20:01|15567.32
21:20:02|15567.32
21:20:03|15567.32
21:20:04|15567.32
21:20:05|15567.32
21:20:06|15567.32
21:20:07|15567.32
21:20:08|15567.32
21:20:09|15567.32
21:20:10|15567.32
21:20:12|15567.32
21:20:12|15567.32
21:20:14|15567.32
21:20:14|15567.32
21:20:16|15564.93
21:20:17|15564.93
21:20:17|15564.93
21:20:19|15563.
21:20:20|15563.
21:20:21|15563.
21:20:22|15563.
21:20:23|15563.
21:20:24|15563.
21:20:24|15563.
21:20:26|15563.
21:20:27|15563.
21:20:28|15563.
21:20:29|15563.
21:20:30|15563.
21:20:31|15563.
21:20:31|15563.
21:20:33|15563.
21:20:33|15563.
21:20:35|15563.
21:20:36|15563.
21:20:36|15565.
21:20:38|15565.
21:20:39|15565.
21:20:39|15565.
21:20:40|15565.
21:20:41|15565.
21:20:43|15565.
21:20:44|15565.
21:20:45|15565.
21:20:45|15564.1
21:20:46|15564.1
21:20:47|15564.1
21:20:49|15564.1
21:20:50|15564.1
21:20:51|15564.6
21:20:52|15564.6
21:20:53|15564.6
21:20:54|15564.6
21:20:55|15564.6
21:20:56|15564.6
21:20:58|15564.1
21:20:59|15564.1
21:21:00|15565.
21:21:01|15565.
21:21:02|15565.
21:21:03|15565.
21:21:04|15565.
21:21:05|15565.
21:21:06|15565.
21:21:07|15565.
21:21:08|15565.
21:21:09|15565.
21:21:11|15565.
21:21:12|15563.
21:21:13|15562.45
21:21:14|15560.
21:21:15|15560.
21:21:17|15560.
21:21:18|15560.5
21:21:18|15560.5
21:21:20|15560.5
21:21:21|15560.5
21:21:22|15560.5
21:21:22|15560.5
21:21:24|15560.5
21:21:24|15560.5
21:21:26|15560.5
21:21:27|15560.5
21:21:28|15558.96
21:21:28|15560.
21:21:29|15558.96
21:21:30|15560.
21:21:32|15560.
21:21:33|15560.
21:21:33|15560.
21:21:35|15560.
21:21:36|15563.85
21:21:37|15559.14
21:21:37|15559.14
21:21:39|15559.14
21:21:40|15559.14
21:21:41|15559.14
21:21:42|15559.14
21:21:43|15559.14
21:21:44|15559.14
21:21:45|15559.14
21:21:46|15558.22
21:21:47|15558.22
21:21:48|15558.22
21:21:49|15563.66
21:21:50|15563.66
21:21:51|15563.66
21:21:52|15563.66
21:21:53|15563.66
21:21:54|15563.66
21:21:56|15559.64
21:21:57|15559.64
21:21:57|15559.64
21:21:59|15563.51
21:22:00|15563.51
21:22:01|15565.32
21:22:02|15565.32
21:22:03|15560.
21:22:04|15560.
21:22:05|15560.
21:22:06|15560.
21:22:08|15559.14
21:22:09|15559.14
21:22:10|15559.14
21:22:11|15559.14
21:22:12|15559.14
21:22:13|15561.41
21:22:14|15561.41
21:22:14|15561.41
21:22:16|15561.41
21:22:16|15561.41
21:22:18|15561.41
21:22:19|15561.41
21:22:19|15561.41
21:22:20|15561.41
21:22:21|15557.78
21:22:22|15557.78
21:22:24|15557.78
21:22:25|15557.78
21:22:26|15557.78
21:22:27|15557.78
21:22:28|15557.78
21:22:29|15557.78
21:22:30|15557.78
21:22:32|15563.52
21:22:33|15563.52
21:22:34|15563.52
21:22:35|15562.36
21:22:35|15563.33
21:22:36|15563.33
21:22:38|15563.33
21:22:39|15563.57
21:22:39|15563.57
21:22:40|15563.57
21:22:41|15563.57
21:22:42|15563.57
21:22:43|15563.57
21:22:45|15563.57
21:22:46|15560.21
21:22:47|15560.21
21:22:48|15560.21
21:22:49|15560.21
21:22:50|15560.21
21:22:52|15560.21
21:22:53|15564.99
21:22:55|15565.
21:22:56|15565.
21:22:57|15565.
21:22:58|15565.
21:22:59|15565.
21:23:00|15565.
21:23:01|15565.
21:23:03|15562.37
21:23:04|15562.37
21:23:05|15562.37
21:23:06|15562.37
21:23:08|15567.21
21:23:09|15567.21
21:23:10|15567.21
21:23:11|15566.84
21:23:12|15566.84
21:23:13|15566.84
21:23:14|15566.84
21:23:14|15566.84
21:23:15|15566.84
21:23:16|15566.84
21:23:17|15566.84
21:23:19|15566.84
21:23:20|15563.65
21:23:20|15563.67
21:23:21|15563.67
21:23:23|15563.67
21:23:24|15563.67
21:23:26|15563.67
21:23:26|15563.67
21:23:27|15563.67
21:23:28|15563.67
21:23:29|15563.67
21:23:30|15562.97
21:23:31|15561.36
21:23:32|15561.36
21:23:33|15561.36
21:23:34|15561.36
21:23:35|15563.33
21:23:36|15563.33
21:23:37|15563.33
21:23:38|15563.33
21:23:39|15563.33
21:23:40|15563.33
21:23:41|15563.33
21:23:42|15563.33
21:23:43|15563.33
21:23:44|15563.34
21:23:45|15563.34
21:23:46|15563.34
21:23:47|15563.34
21:23:48|15563.34
21:23:49|15563.34
21:23:50|15563.34
21:23:52|15563.34
21:23:54|15563.34
21:23:55|15563.34
21:23:56|15563.34
21:23:57|15563.34
21:23:58|15563.34
21:23:59|15563.34
21:24:01|15563.34
21:24:01|15563.34
21:24:02|15563.34
21:24:04|15563.34
21:24:05|15563.34
21:24:07|15567.32
21:24:07|15567.32
21:24:08|15567.32
21:24:10|15567.32
21:24:11|15567.32
21:24:13|15567.32
21:24:13|15567.32
21:24:14|15567.32
21:24:15|15567.32
21:24:16|15567.32
21:24:17|15563.89
21:24:18|15563.89
21:24:19|15563.89
21:24:20|15563.89
21:24:21|15563.89
21:24:22|15563.89
21:24:23|15563.89
21:24:24|15564.39
21:24:25|15564.39
21:24:26|15564.39
21:24:27|15564.39
21:24:28|15564.39
21:24:29|15564.39
21:24:30|15564.39
21:24:31|15564.39
21:24:33|15567.32
21:24:34|15567.32
21:24:35|15564.04
21:24:36|15564.04
21:24:36|15564.04
21:24:37|15564.04
21:24:39|15564.04
21:24:40|15564.04
21:24:41|15567.3
21:24:42|15564.57
21:24:43|15567.2
21:24:44|15567.32
21:24:44|15567.32
21:24:46|15567.32
21:24:46|15567.32
21:24:48|15567.32
21:24:49|15567.06
21:24:50|15567.06
21:24:51|15567.06
21:24:52|15565.11
21:24:53|15565.19
21:24:54|15567.06
21:24:54|15567.06
21:24:57|15567.06
21:24:57|15566.56
21:24:58|15566.56
21:25:00|15566.01
21:25:01|15567.31
21:25:02|15567.31
21:25:04|15567.31
21:25:05|15567.31
21:25:07|15567.31
21:25:08|15567.31
21:25:09|15567.31
21:25:10|15567.31
21:25:10|15567.31
21:25:12|15567.31
21:25:13|15567.31
21:25:14|15567.31
21:25:15|15567.86
21:25:16|15567.86
21:25:18|15567.81
21:25:18|15567.81
21:25:20|15567.81
21:25:21|15567.81
21:25:22|15567.81
21:25:23|15569.94
21:25:24|15569.94
21:25:25|15569.74
21:25:26|15569.74
21:25:27|15569.74
21:25:28|15569.74
21:25:29|15566.8
21:25:30|15564.48
21:25:31|15567.81
21:25:32|15567.81
21:25:33|15567.81
21:25:34|15567.81
21:25:35|15567.81
21:25:36|15567.81
21:25:37|15567.81
21:25:38|15567.81
21:25:39|15567.81
21:25:40|15567.81
21:25:41|15567.81
21:25:42|15567.81
21:25:43|15567.81
21:25:44|15567.81
21:25:45|15567.81
21:25:46|15567.81
21:25:47|15567.81
21:25:48|15567.81
21:25:49|15567.81
21:25:50|15567.81
21:25:51|15564.74
21:25:52|15564.74
21:25:53|15564.74
21:25:55|15564.74
21:25:56|15564.74
21:25:57|15564.74
21:25:59|15564.74
21:25:59|15564.74
21:26:01|15564.74
21:26:02|15564.74
21:26:03|15564.74
21:26:04|15564.74
21:26:05|15568.5
21:26:07|15567.81
21:26:08|15567.81
21:26:09|15567.81
21:26:10|15567.81
21:26:11|15567.81
21:26:12|15567.81
21:26:14|15567.81
21:26:15|15567.81
21:26:16|15567.81
21:26:17|15567.81
21:26:18|15567.81
21:26:19|15569.83
21:26:20|15568.97
21:26:20|15568.97
21:26:21|15568.97
21:26:23|15568.97
21:26:23|15568.97
21:26:25|15568.97
21:26:26|15568.97
21:26:27|15568.97
21:26:27|15568.97
21:26:28|15568.97
21:26:30|15568.97
21:26:31|15568.97
21:26:32|15568.97
21:26:33|15568.97
21:26:34|15568.97
21:26:35|15568.97
21:26:36|15568.97
21:26:36|15568.97
21:26:38|15568.97
21:26:39|15568.97
21:26:39|15568.97
21:26:41|15566.81
21:26:42|15566.81
21:26:43|15566.81
21:26:43|15566.81
21:26:45|15566.81
21:26:46|15566.81
21:26:46|15566.81
21:26:48|15566.81
21:26:49|15567.86
21:26:50|15567.86
21:26:51|15567.86
21:26:52|15567.86
21:26:53|15567.86
21:26:54|15567.86
21:26:56|15567.86
21:26:57|15567.86
21:26:58|15567.86
21:26:59|15567.86
21:27:01|15567.86
21:27:02|15567.86
21:27:03|15567.86
21:27:04|15567.86
21:27:06|15567.86
21:27:07|15567.86
21:27:08|15567.86
21:27:10|15567.86
21:27:11|15570.
21:27:12|15570.
21:27:13|15570.
21:27:14|15570.
21:27:16|15570.
21:27:17|15570.
21:27:18|15570.
21:27:19|15570.
21:27:20|15570.
21:27:22|15570.
21:27:22|15570.
21:27:23|15570.
21:27:24|15570.
21:27:25|15570.
21:27:26|15570.
21:27:27|15570.
21:27:28|15570.
21:27:30|15570.
21:27:31|15570.
21:27:32|15570.
21:27:32|15570.
21:27:34|15570.
21:27:35|15570.
21:27:35|15570.
21:27:37|15570.
21:27:38|15570.
21:27:39|15570.
21:27:40|15570.
21:27:41|15570.
21:27:42|15570.
21:27:43|15570.
21:27:43|15570.
21:27:44|15570.
21:27:46|15570.
21:27:47|15570.
21:27:48|15570.
21:27:49|15570.
21:27:50|15570.
21:27:51|15570.
21:27:51|15570.
21:27:53|15570.
21:27:54|15570.
21:27:55|15570.
21:27:57|15570.
21:27:58|15570.
21:28:00|15571.
21:28:01|15571.
21:28:02|15571.
21:28:04|15571.
21:28:04|15571.
21:28:06|15571.
21:28:07|15571.
21:28:08|15567.92
21:28:09|15567.92
21:28:10|15567.92
21:28:12|15567.92
21:28:12|15567.92
21:28:13|15567.92
21:28:14|15567.92
21:28:15|15567.92
21:28:17|15567.92
21:28:19|15567.92
21:28:19|15567.92
21:28:20|15567.92
21:28:21|15567.92
21:28:22|15567.92
21:28:23|15567.92
21:28:24|15567.92
21:28:25|15567.92
21:28:26|15567.92
21:28:27|15567.92
21:28:28|15567.92
21:28:29|15567.92
21:28:30|15567.92
21:28:31|15567.92
21:28:32|15567.92
21:28:33|15567.92
21:28:34|15567.92
21:28:35|15567.92
21:28:36|15567.92
21:28:37|15567.92
21:28:38|15567.92
21:28:39|15567.92
21:28:40|15567.92
21:28:41|15567.92
21:28:43|15567.92
21:28:44|15567.92
21:28:45|15567.92
21:28:46|15567.92
21:28:47|15567.92
21:28:47|15567.92
21:28:49|15567.92
21:28:49|15567.92
21:28:50|15567.92
21:28:52|15571.
21:28:53|15571.
21:28:54|15571.
21:28:55|15571.
21:28:56|15571.
21:28:58|15571.
21:28:59|15571.
21:29:00|15571.
21:29:01|15571.
21:29:02|15571.
21:29:03|15571.
21:29:04|15571.
21:29:06|15571.
21:29:07|15571.
21:29:09|15571.
21:29:10|15571.
21:29:11|15571.
21:29:13|15571.
21:29:13|15571.
21:29:15|15571.
21:29:16|15571.
21:29:17|15571.
21:29:19|15571.
21:29:20|15571.
21:29:21|15571.
21:29:22|15571.
21:29:23|15571.
21:29:23|15571.
21:29:25|15571.
21:29:26|15571.
21:29:26|15571.
21:29:27|15571.
21:29:29|15571.
21:29:30|15571.
21:29:31|15571.
21:29:31|15571.
21:29:33|15571.
21:29:34|15571.
21:29:34|15571.
21:29:36|15571.
21:29:37|15571.
21:29:37|15566.38
21:29:39|15566.38
21:29:40|15566.38
21:29:41|15566.38
21:29:42|15566.38
21:29:43|15566.38
21:29:44|15566.38
21:29:45|15566.68
21:29:46|15566.69
21:29:47|15566.78
21:29:47|15566.78
21:29:49|15566.78
21:29:50|15566.78
21:29:51|15566.78
21:29:51|15566.78
21:29:53|15566.78
21:29:54|15566.78
21:29:55|15566.78
21:29:56|15566.78
21:29:57|15566.78
21:29:59|15566.78
21:29:59|15566.78
21:30:00|15566.78
21:30:02|15566.78
21:30:04|15566.78
21:30:05|15566.78
21:30:07|15566.78
21:30:08|15566.78
21:30:09|15566.78
21:30:10|15566.78
21:30:11|15566.78
21:30:12|15566.78
21:30:13|15566.78
21:30:14|15566.78
21:30:15|15566.78
21:30:16|15566.78
21:30:17|15566.78
21:30:18|15566.78
21:30:19|15566.78
21:30:20|15566.78
21:30:21|15566.78
21:30:22|15566.78
21:30:23|15566.78
21:30:24|15566.78
21:30:25|15566.78
21:30:26|15566.78
21:30:27|15566.78
21:30:28|15566.78
21:30:29|15566.78
21:30:30|15566.78
21:30:31|15566.78
21:30:32|15566.78
21:30:34|15566.78
21:30:35|15566.3
21:30:35|15566.3
21:30:36|15566.3
21:30:38|15566.3
21:30:38|15566.3
21:30:40|15566.79
21:30:41|15566.79
21:30:42|15566.79
21:30:42|15566.79
21:30:43|15566.79
21:30:44|15566.79
21:30:45|15566.79
21:30:47|15566.79
21:30:47|15566.79
21:30:48|15566.79
21:30:49|15566.79
21:30:50|15566.79
21:30:51|15566.78
21:30:52|15566.78
21:30:54|15566.78
21:30:54|15566.78
21:30:55|15566.78
21:30:57|15566.78
21:30:57|15566.8
21:30:59|15566.8
21:31:00|15566.8
21:31:01|15566.8
21:31:03|15566.8
21:31:04|15566.8
21:31:06|15566.8
21:31:07|15566.8
21:31:08|15566.8
21:31:08|15566.8
21:31:10|15566.8
21:31:11|15566.8
21:31:13|15567.
21:31:13|15567.
21:31:14|15567.
21:31:16|15565.
21:31:17|15568.
21:31:18|15568.
21:31:19|15568.
21:31:20|15568.
21:31:21|15568.
21:31:22|15568.
21:31:23|15568.
21:31:24|15568.
21:31:25|15568.
21:31:26|15568.
21:31:27|15568.
21:31:28|15568.
21:31:29|15568.
21:31:30|15568.
21:31:32|15568.
21:31:33|15568.
21:31:34|15568.
21:31:35|15568.
21:31:36|15568.
21:31:37|15568.
21:31:38|15568.
21:31:39|15568.36
21:31:40|15568.36
21:31:41|15568.36
21:31:42|15568.36
21:31:43|15568.72
21:31:44|15568.72
21:31:45|15568.72
21:31:46|15568.72
21:31:47|15568.72
21:31:48|15568.72
21:31:49|15568.72
21:31:50|15568.72
21:31:51|15568.72
21:31:52|15568.72
21:31:53|15568.72
21:31:54|15568.72
21:31:55|15568.72
21:31:56|15568.72
21:31:57|15564.79
21:31:58|15564.82
21:31:59|15564.82
21:32:00|15564.82
21:32:01|15564.82
21:32:03|15569.98
21:32:03|15569.98
21:32:05|15569.98
21:32:06|15569.98
21:32:07|15569.98
21:32:08|15569.98
21:32:09|15569.98
21:32:10|15569.98
21:32:12|15569.98
21:32:13|15569.98
21:32:13|15569.98
21:32:15|15569.98
21:32:16|15569.98
21:32:17|15569.98
21:32:19|15569.98
21:32:19|15568.24
21:32:21|15568.24
21:32:22|15565.66
21:32:22|15565.66
21:32:24|15565.66
21:32:25|15565.66
21:32:26|15565.66
21:32:27|15565.66
21:32:28|15565.66
21:32:30|15565.66
21:32:31|15565.66
21:32:31|15565.66
21:32:33|15565.66
21:32:34|15565.66
21:32:35|15565.66
21:32:36|15565.63
21:32:37|15565.63
21:32:37|15565.63
21:32:39|15565.63
21:32:39|15565.63
21:32:41|15565.63
21:32:42|15565.63
21:32:42|15567.62
21:32:43|15567.62
21:32:45|15564.85
21:32:45|15564.85
21:32:47|15564.85
21:32:48|15564.85
21:32:49|15564.85
21:32:50|15564.85
21:32:51|15564.85
21:32:52|15564.85
21:32:53|15564.85
21:32:54|15564.85
21:32:55|15567.12
21:32:56|15567.12
21:32:57|15567.12
21:32:58|15567.12
21:32:59|15566.62
21:33:00|15566.62
21:33:01|15566.62
21:33:03|15566.62
21:33:04|15566.62
21:33:06|15566.62
21:33:07|15566.62
21:33:08|15566.62
21:33:10|15566.62
21:33:11|15566.62
21:33:12|15566.62
21:33:13|15566.62
21:33:14|15566.62
21:33:15|15566.62
21:33:17|15569.
21:33:18|15569.
21:33:19|15564.89
21:33:20|15564.89
21:33:21|15564.89
21:33:21|15564.89
21:33:23|15564.89
21:33:24|15564.89
21:33:25|15564.89
21:33:25|15564.89
21:33:27|15564.89
21:33:28|15567.08
21:33:29|15567.08
21:33:30|15564.86
21:33:31|15564.86
21:33:32|15564.86
21:33:33|15564.86
21:33:34|15564.86
21:33:35|15564.86
21:33:36|15564.86
21:33:37|15564.86
21:33:38|15564.86
21:33:39|15564.86
21:33:40|15564.86
21:33:41|15564.86
21:33:42|15564.86
21:33:43|15564.86
21:33:44|15564.86
21:33:45|15564.86
21:33:46|15564.86
21:33:47|15564.86
21:33:48|15564.86
21:33:49|15564.86
21:33:50|15564.86
21:33:51|15564.86
21:33:52|15564.86
21:33:53|15564.86
21:33:54|15564.86
21:33:55|15567.39
21:33:56|15567.39
21:33:57|15568.62
21:33:58|15568.99
21:33:59|15568.99
21:34:00|15568.99
21:34:01|15568.99
21:34:02|15568.99
21:34:04|15568.99
21:34:05|15568.99
21:34:06|15568.99
21:34:08|15564.89
21:34:09|15564.89
21:34:10|15564.89
21:34:12|15567.9
21:34:13|15564.88
21:34:14|15564.88
21:34:16|15566.98
21:34:17|15566.98
21:34:17|15566.98
21:34:19|15566.98
21:34:20|15566.98
21:34:21|15566.98
21:34:22|15566.98
21:34:23|15566.99
21:34:24|15566.99
21:34:26|15566.99
21:34:27|15564.82
21:34:28|15564.82
21:34:29|15564.82
21:34:30|15564.82
21:34:31|15564.82
21:34:32|15564.82
21:34:33|15564.82
21:34:34|15568.48
21:34:35|15568.48
21:34:36|15568.48
21:34:37|15568.48
21:34:38|15568.99
21:34:39|15568.99
21:34:40|15568.99
21:34:41|15568.99
21:34:42|15568.99
21:34:43|15568.99
21:34:44|15568.99
21:34:45|15568.99
21:34:46|15568.99
21:34:47|15568.99
21:34:48|15568.99
21:34:49|15568.99
21:34:50|15568.99
21:34:52|15568.99
21:34:53|15568.99
21:34:54|15568.99
21:34:54|15568.99
21:34:56|15568.99
21:34:57|15568.99
21:34:57|15568.99
21:34:59|15568.99
21:35:00|15568.99
21:35:01|15568.99
21:35:02|15568.99
21:35:03|15569.
21:35:05|15569.
21:35:06|15569.
21:35:08|15569.
21:35:10|15571.9
21:35:10|15571.9
21:35:11|15571.9
21:35:12|15571.9
21:35:14|15569.
21:35:16|15574.4
21:35:16|15575.
21:35:17|15575.
21:35:18|15575.
21:35:19|15572.33
21:35:20|15572.33
21:35:21|15572.33
21:35:22|15572.33
21:35:23|15572.33
21:35:24|15572.33
21:35:25|15572.33
21:35:27|15572.33
21:35:28|15572.33
21:35:29|15572.33
21:35:30|15571.05
21:35:31|15571.05
21:35:33|15571.05
21:35:33|15571.05
21:35:34|15571.05
21:35:35|15571.05
21:35:36|15571.05
21:35:37|15571.05
21:35:38|15574.97
21:35:39|15574.97
21:35:40|15574.97
21:35:41|15574.97
21:35:42|15574.97
21:35:43|15574.97
21:35:44|15574.97
21:35:45|15574.97
21:35:46|15574.97
21:35:47|15578.13
21:35:48|15578.13
21:35:49|15578.13
21:35:50|15578.13
21:35:51|15578.13
21:35:52|15578.13
21:35:53|15578.13
21:35:54|15578.13
21:35:55|15578.13
21:35:56|15579.
21:35:57|15579.
21:35:58|15579.
21:35:59|15579.
21:36:00|15579.
21:36:01|15574.88
21:36:02|15574.88
21:36:04|15574.88
21:36:05|15578.62
21:36:07|15578.62
21:36:07|15578.62
21:36:08|15578.62
21:36:09|15578.62
21:36:11|15578.62
21:36:13|15579.17
21:36:13|15579.17
21:36:14|15578.86
21:36:16|15574.87
21:36:17|15574.87
21:36:17|15574.87
21:36:19|15574.87
21:36:21|15574.87
21:36:21|15574.87
21:36:23|15574.87
21:36:24|15578.15
21:36:25|15578.46
21:36:26|15578.46
21:36:27|15574.99
21:36:28|15574.99
21:36:30|15574.99
21:36:30|15574.99
21:36:31|15574.99
21:36:32|15574.99
21:36:33|15575.98
21:36:34|15575.98
21:36:35|15575.98
21:36:37|15575.98
21:36:38|15575.98
21:36:39|15575.98
21:36:40|15575.98
21:36:41|15575.98
21:36:42|15575.98
21:36:43|15575.98
21:36:44|15575.98
21:36:45|15575.98
21:36:46|15575.98
21:36:47|15575.98
21:36:49|15575.98
21:36:49|15571.32
21:36:50|15571.32
21:36:51|15571.32
21:36:52|15571.32
21:36:53|15571.32
21:36:54|15571.32
21:36:55|15571.32
21:36:57|15575.58
21:36:58|15575.58
21:36:59|15575.58
21:36:59|15575.59
21:37:01|15575.59
21:37:02|15575.59
21:37:03|15575.99
21:37:04|15575.99
21:37:06|15575.99
21:37:07|15575.99
21:37:08|15575.99
21:37:10|15575.99
21:37:10|15575.99
21:37:12|15575.99
21:37:13|15575.99
21:37:14|15575.99
21:37:15|15575.99
21:37:16|15575.99
21:37:17|15575.99
21:37:19|15575.99
21:37:19|15575.99
21:37:20|15575.98
21:37:21|15575.98
21:37:23|15575.99
21:37:24|15575.99
21:37:25|15575.99
21:37:27|15575.99
21:37:27|15575.99
21:37:28|15575.99
21:37:29|15575.99
21:37:30|15575.99
21:37:31|15575.99
21:37:32|15575.99
21:37:33|15575.99
21:37:35|15578.08
21:37:35|15578.08
21:37:37|15578.08
21:37:38|15578.08
21:37:39|15578.08
21:37:39|15578.08
21:37:41|15578.08
21:37:42|15578.08
21:37:43|15578.08
21:37:44|15578.08
21:37:44|15578.08
21:37:46|15578.08
21:37:47|15578.08
21:37:47|15580.6
21:37:49|15580.6
21:37:50|15580.6
21:37:51|15580.6
21:37:51|15580.99
21:37:54|15580.99
21:37:55|15580.99
21:37:55|15580.99
21:37:56|15580.99
21:37:57|15580.99
21:37:58|15581.
21:37:59|15581.
21:38:00|15581.
21:38:01|15581.
21:38:02|15581.
21:38:03|15581.
21:38:04|15581.
21:38:06|15578.06
21:38:08|15578.06
21:38:09|15578.06
21:38:10|15578.06
21:38:11|15578.06
21:38:12|15578.06
21:38:13|15578.06
21:38:15|15580.64
21:38:16|15580.64
21:38:17|15580.64
21:38:17|15580.64
21:38:19|15581.79
21:38:19|15581.79
21:38:21|15581.79
21:38:22|15581.79
21:38:23|15581.79
21:38:24|15581.79
21:38:25|15581.79
21:38:26|15581.79
21:38:26|15581.79
21:38:27|15581.79
21:38:29|15581.79
21:38:30|15581.79
21:38:31|15583.32
21:38:31|15582.03
21:38:33|15582.03
21:38:34|15581.7
21:38:34|15581.7
21:38:36|15583.33
21:38:37|15583.33
21:38:38|15583.33
21:38:39|15583.33
21:38:40|15583.73
21:38:41|15583.72
21:38:42|15583.72
21:38:43|15583.72
21:38:44|15582.7
21:38:46|15582.53
21:38:46|15582.53
21:38:48|15582.53
21:38:49|15582.53
21:38:50|15583.71
21:38:50|15583.34
21:38:52|15582.21
21:38:52|15582.21
21:38:54|15583.03
21:38:54|15583.03
21:38:56|15581.94
21:38:57|15583.73
21:38:58|15583.5
21:38:59|15583.5
21:39:00|15583.
21:39:01|15583.
21:39:02|15582.91
21:39:03|15582.91
21:39:04|15582.57
21:39:05|15582.38
21:39:06|15582.38
21:39:08|15582.38
21:39:09|15582.38
21:39:11|15581.57
21:39:12|15581.57
21:39:14|15582.11
21:39:14|15582.11
21:39:16|15582.11
21:39:17|15582.11
21:39:18|15583.71
21:39:19|15582.08
21:39:20|15582.08
21:39:21|15582.89
21:39:22|15582.89
21:39:22|15582.05
21:39:23|15582.05
21:39:24|15583.26
21:39:25|15583.26
21:39:27|15583.7
21:39:28|15583.7
21:39:29|15583.2
21:39:30|15583.2
21:39:31|15583.2
21:39:32|15583.2
21:39:33|15583.2
21:39:34|15581.69
21:39:35|15581.69
21:39:36|15581.69
21:39:37|15581.69
21:39:38|15581.69
21:39:39|15581.69
21:39:40|15581.69
21:39:41|15581.31
21:39:42|15581.31
21:39:43|15581.31
21:39:44|15581.31
21:39:45|15581.31
21:39:46|15581.81
21:39:47|15580.51
21:39:48|15580.51
21:39:49|15580.51
21:39:50|15580.51
21:39:51|15580.51
21:39:52|15580.51
21:39:53|15580.51
21:39:54|15580.51
21:39:56|15580.51
21:39:57|15580.51
21:39:58|15583.38
21:39:58|15583.38
21:40:00|15583.38
21:40:00|15583.38
21:40:02|15583.52
21:40:02|15583.52
21:40:04|15583.52
21:40:05|15583.52
21:40:05|15583.52
21:40:07|15583.52
21:40:08|15583.52
21:40:10|15583.52
21:40:11|15583.52
21:40:12|15583.52
21:40:13|15580.05
21:40:14|15580.05
21:40:16|15579.97
21:40:17|15578.06
21:40:18|15578.06
21:40:20|15578.06
21:40:21|15578.06
21:40:21|15578.06
21:40:23|15578.06
21:40:24|15578.06
21:40:25|15578.06
21:40:26|15578.06
21:40:27|15578.06
21:40:28|15578.06
21:40:29|15578.06
21:40:30|15582.68
21:40:31|15582.68
21:40:33|15582.68
21:40:34|15582.68
21:40:35|15582.68
21:40:36|15582.68
21:40:36|15582.68
21:40:38|15582.68
21:40:39|15582.68
21:40:39|15582.68
21:40:40|15582.68
21:40:42|15582.6
21:40:42|15582.69
21:40:43|15582.86
21:40:45|15582.86
21:40:45|15582.86
21:40:47|15582.86
21:40:47|15582.86
21:40:49|15582.86
21:40:50|15582.86
21:40:51|15582.86
21:40:51|15582.86
21:40:53|15582.86
21:40:54|15582.86
21:40:54|15582.86
21:40:55|15581.83
21:40:57|15581.83
21:40:58|15581.83
21:40:59|15581.83
21:41:00|15581.83
21:41:01|15581.83
21:41:02|15584.11
21:41:03|15586.89
21:41:04|15586.89
21:41:05|15586.89
21:41:06|15582.68
21:41:07|15581.86
21:41:08|15581.86
21:41:10|15581.86
21:41:11|15581.86
21:41:13|15582.64
21:41:14|15582.64
21:41:15|15582.64
21:41:16|15582.64
21:41:17|15582.64
21:41:19|15582.64
21:41:20|15582.64
21:41:21|15582.64
21:41:22|15582.64
21:41:23|15582.64
21:41:24|15582.64
21:41:25|15582.64
21:41:27|15582.64
21:41:28|15582.64
21:41:29|15582.64
21:41:30|15582.64
21:41:31|15582.64
21:41:32|15582.64
21:41:32|15582.64
21:41:33|15582.64
21:41:34|15582.64
21:41:35|15582.05
21:41:37|15582.05
21:41:38|15582.05
21:41:39|15582.05
21:41:40|15582.05
21:41:41|15585.57
21:41:42|15585.57
21:41:43|15582.05
21:41:44|15581.86
21:41:45|15582.56
21:41:46|15582.56
21:41:47|15582.56
21:41:48|15582.56
21:41:49|15579.6
21:41:50|15579.6
21:41:51|15579.6
21:41:52|15579.6
21:41:53|15579.6
21:41:54|15579.6
21:41:55|15579.6
21:41:56|15579.6
21:41:57|15579.6
21:41:58|15579.6
21:41:59|15579.6
21:42:00|15579.6
21:42:01|15579.6
21:42:03|15579.6
21:42:04|15579.6
21:42:05|15579.6
21:42:06|15579.6
21:42:07|15579.69
21:42:08|15579.69
21:42:08|15579.69
21:42:10|15579.69
21:42:11|15579.69
21:42:13|15582.79
21:42:14|15582.79
21:42:15|15582.79
21:42:16|15582.69
21:42:17|15582.7
21:42:18|15582.7
21:42:20|15582.7
21:42:20|15584.63
21:42:21|15580.02
21:42:23|15582.76
21:42:24|15579.15
21:42:24|15581.4
21:42:26|15581.4
21:42:27|15581.4
21:42:28|15581.4
21:42:28|15581.4
21:42:29|15581.4
21:42:31|15581.4
21:42:32|15581.4
21:42:33|15581.4
21:42:33|15581.4
21:42:34|15581.4
21:42:35|15584.55
21:42:36|15584.55
21:42:38|15584.55
21:42:39|15584.55
21:42:39|15584.55
21:42:41|15584.55
21:42:42|15584.55
21:42:43|15582.02
21:42:44|15582.02
21:42:45|15582.02
21:42:46|15582.02
21:42:47|15582.02
21:42:49|15582.02
21:42:50|15582.02
21:42:50|15582.02
21:42:52|15582.02
21:42:52|15582.02
21:42:53|15582.02
21:42:55|15582.02
21:42:55|15582.02
21:42:56|15582.02
21:42:57|15582.02
21:42:58|15582.02
21:42:59|15582.02
21:43:00|15582.02
21:43:02|15582.02
21:43:03|15582.02
21:43:04|15582.02
21:43:05|15582.02
21:43:06|15582.02
21:43:07|15582.02
21:43:08|15579.99
21:43:09|15579.99
21:43:10|15579.99
21:43:12|15579.99
21:43:13|15579.99
21:43:14|15583.68
21:43:15|15583.68
21:43:16|15583.68
21:43:18|15583.68
21:43:19|15583.68
21:43:21|15583.17
21:43:22|15579.99
21:43:22|15579.99
21:43:24|15579.99
21:43:24|15579.99
21:43:25|15579.99
21:43:27|15579.99
21:43:28|15579.99
21:43:29|15579.2
21:43:30|15579.2
21:43:31|15579.2
21:43:32|15579.2
21:43:33|15579.2
21:43:34|15579.2
21:43:35|15579.2
21:43:36|15579.2
21:43:37|15579.2
21:43:38|15579.2
21:43:39|15579.2
21:43:41|15579.2
21:43:42|15579.2
21:43:43|15579.2
21:43:44|15579.2
21:43:45|15579.2
21:43:46|15579.2
21:43:47|15579.2
21:43:48|15579.2
21:43:49|15579.2
21:43:50|15579.2
21:43:51|15579.2
21:43:52|15579.2
21:43:53|15579.2
21:43:54|15579.2
21:43:56|15579.2
21:43:57|15579.2
21:43:57|15584.34
21:43:58|15584.34
21:43:59|15584.34
21:44:00|15584.34
21:44:01|15584.34
21:44:02|15584.34
21:44:03|15584.34
21:44:05|15584.34
21:44:05|15584.34
21:44:06|15584.34
21:44:08|15584.3
21:44:09|15584.3
21:44:10|15584.3
21:44:11|15584.3
21:44:13|15584.3
21:44:14|15584.3
21:44:16|15584.3
21:44:17|15584.3
21:44:18|15584.3
21:44:19|15584.3
21:44:21|15584.3
21:44:22|15584.3
21:44:23|15584.3
21:44:24|15584.3
21:44:25|15584.3
21:44:26|15584.3
21:44:27|15584.3
21:44:28|15584.3
21:44:29|15584.3
21:44:30|15584.3
21:44:31|15584.3
21:44:32|15584.3
21:44:33|15584.3
21:44:34|15584.3
21:44:35|15584.3
21:44:36|15584.3
21:44:38|15584.3
21:44:39|15584.3
21:44:40|15584.3
21:44:40|15584.3
21:44:42|15584.3
21:44:43|15584.3
21:44:44|15584.3
21:44:45|15584.3
21:44:45|15584.3
21:44:47|15584.3
21:44:48|15584.3
21:44:49|15584.3
21:44:50|15584.3
21:44:51|15584.3
21:44:52|15584.3
21:44:53|15584.3
21:44:54|15584.3
21:44:56|15584.3
21:44:57|15584.3
21:44:58|15583.95
21:44:59|15583.95
21:44:59|15583.96
21:45:00|15583.99
21:45:01|15583.99
21:45:02|15583.99
21:45:03|15583.99
21:45:05|15583.99
21:45:06|15583.99
21:45:06|15580.33
21:45:07|15580.33
21:45:09|15580.33
21:45:10|15580.33
21:45:11|15583.61
21:45:12|15583.61
21:45:13|15583.61
21:45:15|15583.61
21:45:16|15583.61
21:45:17|15583.61
21:45:18|15583.61
21:45:20|15583.61
21:45:21|15583.61
21:45:22|15583.61
21:45:23|15583.61
21:45:25|15583.61
21:45:26|15583.61
21:45:27|15583.61
21:45:27|15583.61
21:45:29|15583.61
21:45:30|15583.61
21:45:31|15583.61
21:45:32|15583.61
21:45:34|15583.62
21:45:35|15583.62
21:45:36|15583.62
21:45:37|15583.62
21:45:38|15583.62
21:45:39|15583.62
21:45:40|15583.62
21:45:40|15583.62
21:45:42|15583.62
21:45:43|15583.62
21:45:44|15583.62
21:45:45|15583.62
21:45:46|15583.62
21:45:46|15583.62
21:45:48|15583.62
21:45:49|15583.62
21:45:50|15583.62
21:45:50|15583.24
21:45:52|15583.24
21:45:52|15583.24
21:45:54|15583.24
21:45:55|15583.24
21:45:56|15583.24
21:45:57|15583.24
21:45:58|15583.24
21:45:59|15583.24
21:45:59|15583.24
21:46:01|15583.24
21:46:02|15583.24
21:46:03|15583.24
21:46:04|15583.24
21:46:05|15583.24
21:46:06|15583.24
21:46:07|15583.24
21:46:08|15583.24
21:46:09|15583.24
21:46:10|15583.24
21:46:11|15583.24
21:46:12|15583.24
21:46:13|15583.24
21:46:15|15583.24
21:46:16|15583.61
21:46:17|15583.61
21:46:19|15583.61
21:46:20|15583.61
21:46:21|15583.61
21:46:22|15580.91
21:46:23|15580.91
21:46:24|15580.91
21:46:25|15583.61
21:46:26|15583.61
21:46:27|15583.61
21:46:28|15583.61
21:46:29|15583.61
21:46:30|15583.61
21:46:31|15583.61
21:46:32|15583.61
21:46:33|15583.61
21:46:35|15583.61
21:46:35|15583.61
21:46:36|15583.61
21:46:37|15583.61
21:46:39|15583.61
21:46:39|15583.61
21:46:40|15583.61
21:46:42|15583.61
21:46:42|15583.61
21:46:44|15583.61
21:46:44|15580.91
21:46:45|15580.91
21:46:46|15580.91
21:46:48|15580.9
21:46:48|15580.9
21:46:50|15580.9
21:46:50|15580.9
21:46:51|15580.9
21:46:53|15580.9
21:46:54|15580.9
21:46:55|15580.9
21:46:56|15580.9
21:46:56|15580.9
21:46:58|15580.9
21:46:59|15580.9
21:47:00|15580.9
21:47:01|15580.9
21:47:02|15580.9
21:47:03|15580.9
21:47:04|15580.9
21:47:05|15580.9
21:47:06|15580.9
21:47:07|15580.9
21:47:08|15580.9
21:47:10|15580.9
21:47:11|15580.9
21:47:12|15580.9
21:47:13|15580.9
21:47:14|15580.9
21:47:15|15580.9
21:47:17|15580.9
21:47:18|15580.9
21:47:19|15580.9
21:47:20|15580.85
21:47:21|15580.85
21:47:22|15582.49
21:47:23|15582.49
21:47:24|15582.49
21:47:25|15582.49
21:47:26|15582.49
21:47:27|15582.49
21:47:29|15582.49
21:47:30|15582.49
21:47:32|15580.9
21:47:34|15580.9
21:47:34|15580.9
21:47:35|15580.9
21:47:36|15580.9
21:47:38|15580.9
21:47:39|15580.9
21:47:41|15580.9
21:47:41|15580.9
21:47:42|15580.9
21:47:43|15580.9
21:47:44|15580.9
21:47:45|15580.9
21:47:46|15580.9
21:47:47|15580.9
21:47:48|15580.9
21:47:49|15580.9
21:47:50|15580.9
21:47:51|15580.9
21:47:53|15580.9
21:47:53|15580.9
21:47:54|15580.9
21:47:56|15580.9
21:47:57|15580.9
21:47:57|15580.9
21:47:59|15580.9
21:48:00|15580.9
21:48:01|15580.9
21:48:03|15580.9
21:48:03|15580.9
21:48:04|15580.9
21:48:05|15580.9
21:48:06|15580.9
21:48:07|15580.9
21:48:08|15580.9
21:48:09|15580.9
21:48:10|15577.05
21:48:11|15577.05
21:48:12|15577.05
21:48:13|15577.05
21:48:14|15577.05
21:48:16|15577.05
21:48:17|15577.07
21:48:18|15577.07
21:48:19|15577.07
21:48:20|15577.07
21:48:22|15577.07
21:48:22|15577.07
21:48:23|15577.07
21:48:24|15577.07
21:48:25|15577.07
21:48:26|15577.07
21:48:27|15580.23
21:48:28|15580.23
21:48:29|15580.23
21:48:30|15580.62
21:48:31|15580.62
21:48:32|15580.62
21:48:33|15580.62
21:48:35|15580.62
21:48:36|15580.62
21:48:36|15580.62
21:48:38|15580.62
21:48:39|15580.62
21:48:39|15580.62
21:48:41|15580.62
21:48:41|15580.62
21:48:43|15580.62
21:48:44|15580.62
21:48:46|15580.62
21:48:46|15580.62
21:48:47|15580.62
21:48:48|15580.62
21:48:49|15580.62
21:48:50|15580.62
21:48:51|15580.62
21:48:53|15580.62
21:48:54|15580.62
21:48:54|15580.62
21:48:56|15580.62
21:48:56|15578.54
21:48:58|15578.54
21:48:59|15578.54
21:49:00|15578.54
21:49:01|15578.54
21:49:02|15578.54
21:49:03|15578.54
21:49:04|15578.54
21:49:05|15578.54
21:49:06|15578.54
21:49:07|15578.54
21:49:08|15578.54
21:49:08|15578.54
21:49:10|15578.54
21:49:10|15578.54
21:49:12|15578.54
21:49:13|15578.54
21:49:14|15578.54
21:49:15|15578.54
21:49:16|15578.54
21:49:16|15578.54
21:49:19|15577.59
21:49:20|15577.59
21:49:22|15577.59
21:49:23|15577.59
21:49:24|15580.21
21:49:26|15580.21
21:49:27|15580.21
21:49:28|15580.21
21:49:28|15580.21
21:49:30|15580.21
21:49:31|15580.21
21:49:32|15580.21
21:49:33|15580.21
21:49:34|15580.21
21:49:35|15580.21
21:49:36|15580.21
21:49:37|15580.21
21:49:38|15580.21
21:49:39|15580.21
21:49:40|15580.21
21:49:41|15577.92
21:49:42|15577.92
21:49:43|15577.92
21:49:44|15577.92
21:49:45|15577.92
21:49:46|15577.92
21:49:47|15577.92
21:49:48|15577.92
21:49:50|15577.92
21:49:50|15577.92
21:49:52|15577.92
21:49:53|15577.92
21:49:53|15577.92
21:49:55|15577.92
21:49:56|15577.92
21:49:57|15577.92
21:49:57|15577.92
21:49:58|15577.92
21:49:59|15577.92
21:50:00|15577.92
21:50:01|15577.92
21:50:03|15577.92
21:50:04|15577.92
21:50:05|15577.92
21:50:06|15577.92
21:50:07|15577.92
21:50:08|15577.92
21:50:08|15577.92
21:50:09|15577.92
21:50:11|15577.92
21:50:12|15577.92
21:50:13|15577.92
21:50:14|15580.62
21:50:15|15580.62
21:50:16|15580.62
21:50:17|15580.62
21:50:19|15580.62
21:50:19|15580.62
21:50:21|15580.62
21:50:22|15580.62
21:50:23|15580.62
21:50:24|15580.62
21:50:25|15580.62
21:50:27|15577.06
21:50:28|15577.06
21:50:30|15577.06
21:50:31|15577.06
21:50:32|15577.06
21:50:33|15577.06
21:50:33|15577.06
21:50:35|15577.06
21:50:36|15577.06
21:50:37|15577.06
21:50:38|15577.06
21:50:39|15577.98
21:50:40|15577.98
21:50:41|15576.54
21:50:42|15577.29
21:50:43|15577.29
21:50:44|15577.29
21:50:45|15577.29
21:50:46|15577.29
21:50:47|15577.29
21:50:48|15577.29
21:50:49|15577.29
21:50:50|15577.29
21:50:51|15577.29
21:50:52|15577.29
21:50:53|15583.83
21:50:54|15583.83
21:50:55|15583.83
21:50:56|15583.83
21:50:57|15583.83
21:50:58|15583.83
21:50:59|15583.83
21:51:00|15583.83
21:51:02|15583.83
21:51:02|15583.83
21:51:04|15583.83
21:51:05|15583.83
21:51:06|15583.83
21:51:06|15583.83
21:51:08|15583.83
21:51:09|15583.83
21:51:10|15583.83
21:51:11|15583.83
21:51:11|15583.83
21:51:12|15583.83
21:51:14|15583.83
21:51:14|15581.42
21:51:16|15581.42
21:51:17|15581.42
21:51:18|15581.42
21:51:19|15580.1
21:51:21|15580.1
21:51:22|15580.1
21:51:23|15580.1
21:51:24|15580.1
21:51:26|15580.1
21:51:27|15581.41
21:51:28|15580.1
21:51:29|15580.1
21:51:29|15580.1
21:51:31|15580.1
21:51:31|15580.1
21:51:33|15580.1
21:51:34|15580.1
21:51:35|15580.1
21:51:36|15580.1
21:51:37|15580.1
21:51:38|15580.1
21:51:39|15580.1
21:51:40|15580.1
21:51:41|15580.1
21:51:42|15580.1
21:51:44|15580.1
21:51:45|15580.1
21:51:45|15580.1
21:51:47|15580.1
21:51:48|15580.1
21:51:49|15580.1
21:51:49|15580.1
21:51:51|15580.1
21:51:52|15580.1
21:51:53|15580.88
21:51:54|15580.88
21:51:55|15580.88
21:51:56|15580.1
21:51:56|15580.1
21:51:57|15580.1
21:51:58|15580.1
21:51:59|15580.1
21:52:00|15580.1
21:52:02|15580.1
21:52:03|15580.1
21:52:04|15580.1
21:52:05|15580.1
21:52:06|15580.1
21:52:07|15580.1
21:52:08|15580.1
21:52:09|15580.1
21:52:10|15580.1
21:52:11|15580.1
21:52:12|15583.82
21:52:13|15583.83
21:52:14|15583.83
21:52:15|15583.83
21:52:16|15583.83
21:52:17|15583.83
21:52:18|15583.83
21:52:19|15583.83
21:52:21|15583.83
21:52:22|15583.83
21:52:23|15583.83
21:52:25|15583.83
21:52:26|15583.83
21:52:26|15581.2
21:52:28|15581.2
21:52:29|15581.2
21:52:30|15581.2
21:52:31|15581.2
21:52:32|15581.2
21:52:33|15581.2
21:52:34|15581.2
21:52:35|15581.2
21:52:36|15581.2
21:52:37|15581.2
21:52:39|15581.2
21:52:40|15581.2
21:52:41|15582.88
21:52:42|15582.88
21:52:43|15582.88
21:52:44|15582.88
21:52:45|15582.88
21:52:47|15581.2
21:52:47|15581.2
21:52:49|15581.2
21:52:50|15581.2
21:52:50|15581.2
21:52:52|15581.2
21:52:53|15581.2
21:52:53|15580.
21:52:55|15580.
21:52:56|15580.
21:52:57|15580.
21:52:57|15580.
21:52:59|15580.
21:53:00|15580.
21:53:01|15580.
21:53:02|15580.
21:53:03|15580.
21:53:04|15580.
21:53:05|15580.03
21:53:06|15580.03
21:53:07|15580.03
21:53:08|15580.03
21:53:09|15580.03
21:53:11|15579.99
21:53:11|15579.99
21:53:12|15579.99
21:53:13|15579.99
21:53:14|15578.1
21:53:15|15578.1
21:53:16|15578.1
21:53:17|15576.88
21:53:18|15576.88
21:53:19|15576.88
21:53:21|15576.88
21:53:23|15583.38
21:53:24|15583.38
21:53:26|15583.38
21:53:26|15583.38
21:53:27|15583.38
21:53:28|15583.38
21:53:30|15583.38
21:53:32|15583.38
21:53:32|15583.38
21:53:33|15583.38
21:53:34|15583.38
21:53:35|15583.38
21:53:36|15583.38
21:53:38|15583.38
21:53:39|15583.38
21:53:40|15583.38
21:53:41|15583.38
21:53:42|15583.38
21:53:42|15583.38
21:53:44|15583.38
21:53:44|15583.38
21:53:46|15583.38
21:53:47|15583.38
21:53:49|15583.38
21:53:49|15583.38
21:53:50|15583.38
21:53:51|15583.38
21:53:52|15583.38
21:53:54|15583.34
21:53:55|15583.34
21:53:56|15583.34
21:53:57|15583.34
21:53:58|15583.34
21:53:59|15583.34
21:54:00|15583.34
21:54:01|15583.34
21:54:01|15583.34
21:54:03|15583.34
21:54:04|15583.34
21:54:05|15583.34
21:54:06|15583.34
21:54:07|15583.34
21:54:08|15580.35
21:54:09|15580.35
21:54:10|15580.35
21:54:11|15577.55
21:54:12|15577.55
21:54:13|15577.55
21:54:15|15577.55
21:54:15|15577.55
21:54:16|15577.55
21:54:18|15577.55
21:54:18|15577.55
21:54:20|15577.55
21:54:21|15577.55
21:54:23|15581.22
21:54:24|15581.22
21:54:25|15581.22
21:54:26|15581.22
21:54:27|15577.85
21:54:29|15581.14
21:54:30|15579.9
21:54:31|15579.9
21:54:32|15583.83
21:54:33|15583.19
21:54:34|15583.19
21:54:35|15583.19
21:54:36|15583.19
21:54:36|15583.19
21:54:38|15583.19
21:54:38|15583.19
21:54:40|15583.19
21:54:42|15583.19
21:54:42|15583.19
21:54:43|15583.19
21:54:45|15583.19
21:54:46|15583.19
21:54:46|15583.19
21:54:48|15583.19
21:54:48|15583.19
21:54:49|15583.19
21:54:51|15583.19
21:54:52|15583.19
21:54:53|15582.5
21:54:55|15579.28
21:54:55|15579.28
21:54:56|15579.28
21:54:57|15579.28
21:54:58|15579.28
21:54:59|15579.28
21:55:00|15579.28
21:55:02|15579.28
21:55:03|15579.28
21:55:04|15579.28
21:55:05|15579.28
21:55:06|15579.28
21:55:07|15579.28
21:55:09|15579.28
21:55:10|15579.28
21:55:11|15579.28
21:55:12|15579.28
21:55:13|15579.28
21:55:14|15578.11
21:55:15|15578.11
21:55:16|15580.
21:55:17|15577.91
21:55:18|15577.91
21:55:19|15577.91
21:55:20|15577.91
21:55:22|15577.91
21:55:23|15577.91
21:55:25|15577.91
21:55:26|15577.91
21:55:28|15577.91
21:55:29|15578.61
21:55:30|15578.61
21:55:31|15578.61
21:55:33|15578.61
21:55:33|15578.61
21:55:35|15578.61
21:55:36|15578.61
21:55:38|15578.61
21:55:39|15578.73
21:55:40|15578.73
21:55:42|15580.64
21:55:43|15579.21
21:55:44|15579.21
21:55:45|15579.21
21:55:46|15579.21
21:55:47|15579.21
21:55:48|15579.21
21:55:49|15579.21
21:55:50|15579.71
21:55:51|15579.71
21:55:52|15579.71
21:55:53|15579.71
21:55:54|15579.71
21:55:55|15579.71
21:55:56|15577.52
21:55:57|15577.2
21:55:59|15577.2
21:56:00|15577.2
21:56:01|15577.2
21:56:02|15577.2
21:56:03|15577.2
21:56:04|15575.43
21:56:05|15573.91
21:56:07|15573.62
21:56:08|15573.62
21:56:09|15573.62
21:56:09|15573.62
21:56:11|15573.62
21:56:12|15571.79
21:56:14|15571.79
21:56:15|15577.54
21:56:16|15576.95
21:56:17|15571.79
21:56:18|15571.79
21:56:18|15571.79
21:56:19|15571.79
21:56:21|15571.79
21:56:22|15571.79
21:56:23|15571.79
21:56:25|15571.79
21:56:26|15571.79
21:56:27|15571.02
21:56:27|15571.02
21:56:28|15571.02
21:56:30|15571.02
21:56:30|15571.02
21:56:32|15571.02
21:56:33|15571.02
21:56:34|15571.02
21:56:36|15571.02
21:56:36|15571.02
21:56:38|15570.54
21:56:39|15570.8
21:56:40|15570.8
21:56:41|15570.8
21:56:42|15570.8
21:56:43|15574.76
21:56:45|15570.6
21:56:45|15570.6
21:56:46|15570.6
21:56:47|15570.6
21:56:48|15570.6
21:56:49|15570.6
21:56:51|15570.6
21:56:52|15570.6
21:56:53|15570.6
21:56:54|15570.6
21:56:56|15570.6
21:56:56|15570.29
21:56:57|15570.4
21:56:58|15572.3
21:56:59|15572.3
21:57:01|15572.3
21:57:01|15571.8
21:57:02|15571.8
21:57:04|15571.8
21:57:04|15571.8
21:57:06|15575.95
21:57:07|15575.95
21:57:08|15575.95
21:57:09|15575.95
21:57:10|15571.39
21:57:11|15571.39
21:57:12|15573.7
21:57:13|15574.2
21:57:14|15574.2
21:57:15|15574.2
21:57:16|15574.2
21:57:17|15574.2
21:57:19|15574.2
21:57:20|15574.2
21:57:21|15574.2
21:57:22|15574.82
21:57:23|15574.82
21:57:24|15574.82
21:57:26|15574.82
21:57:26|15574.82
21:57:28|15574.82
21:57:30|15574.82
21:57:31|15574.82
21:57:32|15570.15
21:57:33|15574.32
21:57:35|15574.32
21:57:35|15573.5
21:57:37|15573.5
21:57:37|15573.5
21:57:38|15573.5
21:57:40|15573.5
21:57:41|15573.5
21:57:42|15573.5
21:57:43|15573.5
21:57:44|15573.5
21:57:45|15573.5
21:57:46|15573.5
21:57:47|15573.5
21:57:48|15573.5
21:57:49|15573.5
21:57:50|15573.5
21:57:51|15573.5
21:57:52|15573.5
21:57:53|15573.5
21:57:54|15573.5
21:57:55|15573.5
21:57:56|15573.5
21:57:57|15573.5
21:57:59|15573.5
21:58:00|15573.5
21:58:01|15573.5
21:58:03|15573.5
21:58:04|15573.5
21:58:06|15570.14
21:58:07|15570.14
21:58:08|15570.14
21:58:09|15570.14
21:58:10|15570.14
21:58:11|15571.41
21:58:12|15570.64
21:58:13|15570.64
21:58:14|15570.64
21:58:15|15570.64
21:58:16|15570.64
21:58:17|15570.64
21:58:18|15570.64
21:58:19|15570.64
21:58:20|15570.64
21:58:21|15570.64
21:58:22|15570.91
21:58:23|15570.91
21:58:24|15570.91
21:58:25|15570.91
21:58:27|15570.91
21:58:28|15570.91
21:58:29|15570.91
21:58:30|15570.91
21:58:31|15570.91
21:58:32|15570.91
21:58:33|15570.91
21:58:35|15570.91
21:58:35|15570.91
21:58:37|15570.91
21:58:38|15572.87
21:58:39|15572.87
21:58:40|15572.87
21:58:41|15572.87
21:58:42|15572.87
21:58:43|15572.87
21:58:44|15572.87
21:58:45|15572.87
21:58:46|15572.87
21:58:48|15572.87
21:58:49|15572.87
21:58:50|15572.87
21:58:52|15572.87
21:58:52|15572.87
21:58:53|15572.87
21:58:54|15572.87
21:58:55|15572.87
21:58:56|15572.87
21:58:57|15572.87
21:58:59|15572.87
21:58:59|15572.87
21:59:00|15572.87
21:59:01|15572.87
21:59:04|15572.87
21:59:04|15572.87
21:59:05|15572.87
21:59:06|15572.87
21:59:08|15572.87
21:59:08|15572.87
21:59:10|15572.87
21:59:11|15572.87
21:59:13|15572.87
21:59:13|15570.92
21:59:14|15570.92
21:59:15|15570.92
21:59:16|15570.92
21:59:17|15570.92
21:59:18|15570.92
21:59:19|15570.92
21:59:20|15570.91
21:59:22|15572.8
21:59:22|15572.8
21:59:24|15572.8
21:59:25|15572.8
21:59:25|15572.8
21:59:26|15572.8
21:59:29|15572.8
21:59:30|15572.8
21:59:32|15572.8
21:59:33|15572.8
21:59:34|15572.8
21:59:35|15572.8
21:59:36|15572.8
21:59:36|15572.8
21:59:38|15570.
21:59:39|15570.
21:59:40|15570.41
21:59:40|15570.44
21:59:42|15570.44
21:59:43|15570.44
21:59:43|15570.44
21:59:45|15570.44
21:59:46|15570.44
21:59:46|15570.44
21:59:48|15570.44
21:59:49|15570.44
21:59:49|15570.44
21:59:51|15570.44
21:59:51|15570.44
21:59:53|15570.44
21:59:54|15570.44
21:59:54|15570.44
21:59:56|15570.44
21:59:57|15570.44
21:59:57|15572.05
21:59:58|15572.05
21:59:59|15571.94
22:00:00|15571.94
22:00:01|15571.94
22:00:02|15571.94
22:00:03|15571.94
22:00:05|15571.94
22:00:05|15570.28
22:00:07|15570.28
22:00:08|15570.28
22:00:10|15573.41
22:00:10|15573.41
22:00:11|15573.41
22:00:12|15573.41
22:00:13|15573.41
22:00:14|15573.41
22:00:15|15573.41
22:00:16|15572.61
22:00:17|15570.27
22:00:18|15570.27
22:00:19|15570.27
22:00:20|15570.27
22:00:21|15569.64
22:00:23|15569.61
22:00:24|15569.61
22:00:25|15569.61
22:00:25|15569.61
22:00:28|15569.24
22:00:29|15569.24
22:00:31|15569.24
22:00:32|15570.54
22:00:34|15570.58
22:00:35|15570.58
22:00:36|15570.58
22:00:37|15573.44
22:00:38|15573.44
22:00:39|15573.44
22:00:40|15573.44
22:00:41|15573.06
22:00:42|15572.98
22:00:42|15573.12
22:00:44|15573.12
22:00:46|15573.04
22:00:46|15573.04
22:00:48|15573.04
22:00:50|15573.04
22:00:50|15573.04
22:00:51|15573.04
22:00:52|15573.04
22:00:53|15573.04
22:00:55|15573.04
22:00:56|15573.04
22:00:56|15573.04
22:00:58|15570.4
22:00:59|15570.4
22:01:00|15570.4
22:01:01|15570.4
22:01:02|15570.4
22:01:03|15570.4
22:01:04|15570.4
22:01:05|15570.4
22:01:07|15570.4
22:01:07|15570.4
22:01:09|15570.4
22:01:09|15570.4
22:01:10|15570.4
22:01:11|15570.4
22:01:12|15570.4
22:01:14|15570.45
22:01:15|15570.43
22:01:16|15567.49
22:01:17|15567.49
22:01:18|15567.49
22:01:19|15567.49
22:01:20|15567.49
22:01:20|15573.17
22:01:22|15573.17
22:01:23|15573.17
22:01:24|15573.17
22:01:24|15573.17
22:01:25|15573.17
22:01:27|15573.17
22:01:28|15573.17
22:01:30|15573.17
22:01:31|15573.17
22:01:31|15573.17
22:01:33|15573.17
22:01:33|15573.17
22:01:35|15573.17
22:01:37|15573.17
22:01:37|15573.17
22:01:38|15574.32
22:01:39|15574.32
22:01:40|15574.32
22:01:41|15574.32
22:01:42|15574.32
22:01:43|15574.32
22:01:44|15574.32
22:01:46|15574.32
22:01:47|15574.32
22:01:48|15574.32
22:01:49|15574.32
22:01:49|15574.32
22:01:50|15574.28
22:01:51|15574.28
22:01:54|15574.28
22:01:55|15574.28
22:01:56|15574.28
22:01:57|15574.28
22:01:57|15574.28
22:01:59|15570.67
22:02:00|15570.67
22:02:00|15570.67
22:02:02|15570.67
22:02:02|15570.67
22:02:04|15570.67
22:02:05|15568.27
22:02:06|15568.27
22:02:07|15568.27
22:02:07|15568.27
22:02:09|15568.27
22:02:10|15570.73
22:02:11|15570.73
22:02:12|15570.73
22:02:13|15570.73
22:02:14|15570.73
22:02:14|15570.73
22:02:15|15570.73
22:02:17|15570.67
22:02:18|15570.67
22:02:19|15570.67
22:02:20|15570.67
22:02:20|15570.67
22:02:21|15570.67
22:02:22|15570.67
22:02:24|15570.67
22:02:26|15570.75
22:02:26|15570.75
22:02:27|15570.75
22:02:28|15570.75
22:02:29|15570.75
22:02:30|15570.75
22:02:31|15570.75
22:02:33|15570.75
22:02:35|15570.75
22:02:35|15570.75
22:02:36|15570.75
22:02:37|15570.75
22:02:38|15570.75
22:02:39|15570.74
22:02:41|15570.74
22:02:41|15570.74
22:02:42|15570.74
22:02:44|15570.74
22:02:45|15573.76
22:02:46|15573.76
22:02:47|15573.76
22:02:48|15573.76
22:02:50|15573.76
22:02:50|15573.76
22:02:51|15573.76
22:02:52|15573.76
22:02:53|15570.48
22:02:54|15570.48
22:02:56|15570.48
22:02:56|15570.48
22:02:59|15570.48
22:02:59|15573.34
22:03:00|15573.34
22:03:01|15573.34
22:03:02|15573.34
22:03:04|15573.34
22:03:05|15573.34
22:03:06|15573.34
22:03:07|15573.34
22:03:09|15573.34
22:03:09|15573.34
22:03:10|15573.34
22:03:11|15573.34
22:03:12|15573.34
22:03:13|15573.34
22:03:14|15573.34
22:03:15|15573.34
22:03:16|15572.08
22:03:17|15572.08
22:03:18|15572.08
22:03:19|15573.92
22:03:21|15573.92
22:03:22|15573.92
22:03:23|15573.92
22:03:24|15573.05
22:03:25|15573.05
22:03:26|15573.96
22:03:27|15573.96
22:03:27|15573.96
22:03:29|15573.96
22:03:30|15573.96
22:03:32|15573.95
22:03:32|15573.96
22:03:33|15573.76
22:03:35|15574.31
22:03:37|15574.26
22:03:38|15574.29
22:03:39|15574.17
22:03:41|15574.31
22:03:42|15573.96
22:03:44|15567.68
22:03:44|15574.
22:03:45|15574.
22:03:47|15574.
22:03:49|15574.
22:03:49|15574.
22:03:50|15574.
22:03:51|15574.94
22:03:53|15574.94
22:03:54|15572.04
22:03:55|15572.04
22:03:56|15567.98
22:03:57|15567.83
22:03:59|15567.83
22:04:00|15567.83
22:04:01|15567.83
22:04:02|15567.83
22:04:02|15574.39
22:04:04|15574.39
22:04:05|15574.39
22:04:06|15574.92
22:04:07|15576.29
22:04:08|15576.29
22:04:09|15576.29
22:04:10|15576.86
22:04:12|15576.59
22:04:13|15573.18
22:04:14|15576.23
22:04:15|15576.23
22:04:16|15576.23
22:04:17|15576.23
22:04:18|15576.23
22:04:19|15576.23
22:04:19|15576.23
22:04:21|15576.23
22:04:22|15576.23
22:04:22|15576.23
22:04:23|15576.23
22:04:25|15576.23
22:04:25|15576.23
22:04:27|15573.2
22:04:27|15573.2
22:04:29|15573.2
22:04:30|15573.2
22:04:30|15573.2
22:04:32|15573.2
22:04:34|15576.5
22:04:35|15576.5
22:04:35|15576.5
22:04:36|15576.5
22:04:38|15576.5
22:04:39|15576.5
22:04:40|15576.5
22:04:41|15576.5
22:04:42|15576.5
22:04:43|15576.5
22:04:44|15576.5
22:04:45|15576.5
22:04:46|15574.
22:04:47|15574.
22:04:48|15574.
22:04:49|15574.
22:04:51|15574.
22:04:52|15574.
22:04:53|15574.
22:04:53|15574.
22:04:55|15574.
22:04:56|15574.
22:04:57|15574.
22:04:57|15574.
22:04:58|15574.8
22:04:59|15574.8
22:05:01|15574.8
22:05:01|15574.8
22:05:03|15574.8
22:05:04|15574.8
22:05:05|15574.8
22:05:07|15574.8
22:05:07|15574.8
22:05:09|15574.8
22:05:10|15574.8
22:05:11|15574.8
22:05:13|15574.8
22:05:14|15574.8
22:05:15|15574.8
22:05:16|15574.8
22:05:17|15574.8
22:05:18|15574.8
22:05:19|15574.8
22:05:20|15574.8
22:05:21|15574.8
22:05:22|15574.8
22:05:23|15574.8
22:05:24|15574.8
22:05:25|15574.8
22:05:26|15574.8
22:05:27|15574.8
22:05:28|15571.1
22:05:29|15571.1
22:05:30|15571.1
22:05:31|15571.1
22:05:32|15571.1
22:05:33|15574.8
22:05:35|15572.
22:05:36|15572.
22:05:37|15572.
22:05:38|15572.
22:05:39|15572.
22:05:40|15572.
22:05:41|15572.
22:05:42|15572.
22:05:44|15571.1
22:05:44|15571.61
22:05:46|15571.61
22:05:47|15571.61
22:05:48|15571.61
22:05:48|15571.61
22:05:50|15571.83
22:05:51|15571.83
22:05:52|15571.83
22:05:53|15572.49
22:05:54|15572.49
22:05:55|15572.49
22:05:56|15572.32
22:05:57|15572.32
22:05:58|15572.32
22:05:59|15572.32
22:06:00|15572.32
22:06:01|15572.32
22:06:03|15572.32
22:06:04|15571.
22:06:05|15571.16
22:06:06|15571.16
22:06:07|15571.16
22:06:08|15571.16
22:06:09|15571.16
22:06:10|15571.16
22:06:11|15571.16
22:06:12|15571.16
22:06:13|15571.16
22:06:14|15571.16
22:06:16|15571.16
22:06:16|15571.16
22:06:17|15571.16
22:06:19|15571.16
22:06:20|15571.16
22:06:21|15576.19
22:06:22|15576.19
22:06:23|15576.19
22:06:24|15576.19
22:06:24|15571.
22:06:25|15571.
22:06:26|15571.
22:06:28|15571.
22:06:29|15571.
22:06:30|15571.
22:06:30|15571.
22:06:31|15571.
22:06:32|15571.
22:06:34|15569.24
22:06:35|15569.8
22:06:36|15569.8
22:06:38|15576.17
22:06:38|15576.17
22:06:40|15576.17
22:06:40|15576.17
22:06:42|15576.17
22:06:43|15576.17
22:06:44|15576.17
22:06:45|15576.17
22:06:47|15576.17
22:06:47|15576.17
22:06:49|15576.17
22:06:49|15576.17
22:06:51|15576.17
22:06:52|15576.17
22:06:53|15576.17
22:06:54|15576.17
22:06:55|15576.17
22:06:56|15576.17
22:06:58|15571.09
22:06:59|15571.09
22:06:59|15573.37
22:07:00|15572.66
22:07:01|15572.66
22:07:03|15574.63
22:07:04|15574.63
22:07:05|15574.63
22:07:06|15574.63
22:07:07|15574.63
22:07:08|15571.36
22:07:09|15571.36
22:07:10|15571.36
22:07:11|15571.36
22:07:12|15571.36
22:07:14|15571.36
22:07:15|15572.88
22:07:16|15572.88
22:07:16|15572.88
22:07:18|15571.53
22:07:19|15571.53
22:07:20|15571.53
22:07:20|15571.53
22:07:22|15571.79
22:07:23|15571.79
22:07:24|15571.79
22:07:25|15571.79
22:07:26|15571.79
22:07:27|15571.79
22:07:28|15571.79
22:07:29|15570.44
22:07:29|15570.44
22:07:30|15569.78
22:07:32|15569.78
22:07:33|15570.24
22:07:33|15570.6
22:07:35|15571.79
22:07:37|15571.79
22:07:38|15571.79
22:07:39|15571.79
22:07:40|15571.79
22:07:41|15571.79
22:07:42|15571.79
22:07:44|15572.6
22:07:44|15572.6
22:07:46|15572.6
22:07:47|15572.6
22:07:48|15572.6
22:07:49|15572.6
22:07:50|15572.6
22:07:51|15572.6
22:07:53|15572.6
22:07:54|15572.6
22:07:55|15572.6
22:07:56|15572.6
22:07:58|15572.6
22:07:59|15572.6
22:08:00|15574.63
22:08:00|15574.63
22:08:02|15574.63
22:08:03|15574.63
22:08:04|15574.63
22:08:05|15574.63
22:08:06|15574.63
22:08:07|15574.63
22:08:09|15574.63
22:08:10|15574.63
22:08:11|15574.63
22:08:12|15575.
22:08:12|15575.
22:08:14|15575.
22:08:14|15576.6
22:08:16|15576.6
22:08:17|15576.6
22:08:18|15576.6
22:08:19|15576.6
22:08:20|15576.6
22:08:21|15574.06
22:08:22|15574.06
22:08:23|15574.06
22:08:24|15574.06
22:08:25|15574.06
22:08:26|15574.06
22:08:27|15574.07
22:08:28|15574.07
22:08:29|15574.07
22:08:30|15574.07
22:08:31|15574.07
22:08:32|15574.07
22:08:33|15574.07
22:08:34|15574.07
22:08:35|15574.07
22:08:36|15576.37
22:08:38|15576.37
22:08:39|15573.12
22:08:40|15573.12
22:08:42|15573.12
22:08:43|15573.12
22:08:43|15573.09
22:08:45|15573.09
22:08:46|15573.09
22:08:47|15573.09
22:08:49|15571.48
22:08:50|15571.49
22:08:50|15571.49
22:08:52|15571.66
22:08:53|15571.66
22:08:54|15571.66
22:08:55|15571.66
22:08:56|15571.66
22:08:58|15574.64
22:08:59|15574.66
22:08:59|15574.68
22:09:01|15574.68
22:09:01|15574.68
22:09:02|15574.68
22:09:03|15574.68
22:09:05|15574.68
22:09:06|15574.68
22:09:07|15574.68
22:09:07|15574.68
22:09:09|15574.68
22:09:09|15574.68
22:09:11|15574.68
22:09:12|15574.68
22:09:13|15574.68
22:09:14|15574.68
22:09:15|15574.68
22:09:16|15572.89
22:09:17|15572.86
22:09:18|15572.86
22:09:19|15572.86
22:09:20|15572.86
22:09:21|15572.86
22:09:23|15572.86
22:09:24|15572.86
22:09:25|15572.86
22:09:26|15572.86
22:09:27|15572.86
22:09:28|15572.86
22:09:29|15572.86
22:09:30|15572.86
22:09:31|15572.86
22:09:32|15572.86
22:09:33|15572.86
22:09:34|15572.86
22:09:35|15572.86
22:09:36|15572.86
22:09:38|15572.86
22:09:39|15571.68
22:09:40|15571.68
22:09:42|15571.68
22:09:43|15571.68
22:09:44|15571.68
22:09:46|15571.68
22:09:46|15571.68
22:09:47|15571.68
22:09:49|15571.68
22:09:50|15571.68
22:09:52|15571.68
22:09:53|15572.09
22:09:53|15572.1
22:09:55|15572.1
22:09:55|15572.1
22:09:56|15576.03
22:09:58|15576.03
22:09:58|15576.03
22:09:59|15577.51
22:10:01|15577.31
22:10:02|15577.31
22:10:04|15577.31
22:10:05|15577.31
22:10:06|15577.31
22:10:07|15577.31
22:10:07|15577.31
22:10:09|15577.31
22:10:09|15577.31
22:10:11|15577.31
22:10:11|15577.31
22:10:12|15577.31
22:10:14|15577.31
22:10:15|15577.31
22:10:16|15577.31
22:10:16|15577.31
22:10:18|15577.31
22:10:18|15577.31
22:10:20|15577.31
22:10:21|15577.31
22:10:22|15577.31
22:10:23|15577.31
22:10:23|15577.31
22:10:25|15577.31
22:10:25|15577.31
22:10:27|15577.31
22:10:28|15577.31
22:10:29|15577.31
22:10:30|15577.31
22:10:31|15577.31
22:10:31|15571.84
22:10:33|15571.84
22:10:34|15571.84
22:10:35|15571.84
22:10:35|15571.84
22:10:36|15571.84
22:10:38|15571.84
22:10:39|15571.84
22:10:41|15571.84
22:10:42|15571.84
22:10:42|15571.84
22:10:44|15571.84
22:10:45|15571.84
22:10:46|15574.88
22:10:48|15574.88
22:10:48|15574.88
22:10:50|15574.88
22:10:51|15574.88
22:10:52|15574.88
22:10:53|15574.88
22:10:55|15574.88
22:10:55|15574.88
22:10:57|15574.84
22:10:58|15574.84
22:10:59|15574.84
22:11:00|15574.84
22:11:01|15574.84
22:11:01|15574.84
22:11:03|15574.84
22:11:04|15574.84
22:11:04|15574.84
22:11:06|15574.84
22:11:07|15574.84
22:11:08|15574.84
22:11:09|15574.84
22:11:10|15574.84
22:11:11|15574.84
22:11:12|15574.84
22:11:12|15574.88
22:11:14|15574.88
22:11:15|15574.88
22:11:16|15571.98
22:11:17|15571.98
22:11:18|15571.98
22:11:18|15574.87
22:11:20|15574.87
22:11:21|15574.87
22:11:21|15574.87
22:11:23|15574.87
22:11:24|15574.87
22:11:25|15574.87
22:11:26|15571.98
22:11:27|15571.98
22:11:28|15571.98
22:11:29|15571.98
22:11:29|15571.98
22:11:30|15571.98
22:11:31|15571.98
22:11:33|15571.98
22:11:34|15571.98
22:11:34|15571.98
22:11:36|15571.98
22:11:36|15571.98
22:11:37|15571.98
22:11:39|15571.98
22:11:41|15571.98
22:11:42|15571.98
22:11:42|15571.98
22:11:44|15571.98
22:11:44|15571.98
22:11:45|15571.98
22:11:47|15571.98
22:11:48|15571.98
22:11:49|15571.98
22:11:50|15571.98
22:11:51|15571.98
22:11:52|15571.98
22:11:53|15577.45
22:11:54|15577.45
22:11:55|15577.45
22:11:56|15577.45
22:11:57|15577.45
22:11:58|15577.45
22:11:59|15577.45
22:12:00|15572.
22:12:02|15572.
22:12:02|15572.
22:12:04|15572.
22:12:05|15572.
22:12:06|15572.
22:12:07|15572.
22:12:08|15572.
22:12:09|15572.
22:12:10|15572.
22:12:11|15572.
22:12:12|15572.
22:12:14|15572.
22:12:15|15572.
22:12:16|15572.
22:12:17|15572.
22:12:18|15572.
22:12:18|15572.
22:12:20|15572.
22:12:21|15572.
22:12:22|15572.
22:12:23|15572.
22:12:24|15572.
22:12:25|15572.
22:12:26|15572.
22:12:26|15571.84
22:12:29|15571.84
22:12:29|15571.84
22:12:30|15571.84
22:12:31|15571.84
22:12:32|15571.84
22:12:33|15571.84
22:12:34|15571.84
22:12:35|15571.84
22:12:36|15571.84
22:12:37|15571.84
22:12:38|15571.85
22:12:39|15571.85
22:12:41|15571.85
22:12:43|15571.85
22:12:44|15571.85
22:12:45|15571.85
22:12:46|15571.85
22:12:47|15574.96
22:12:47|15574.96
22:12:49|15574.96
22:12:50|15574.96
22:12:51|15574.96
22:12:52|15574.96
22:12:53|15574.96
22:12:53|15571.91
22:12:54|15571.91
22:12:57|15571.91
22:12:57|15571.91
22:12:59|15571.67
22:12:59|15571.67
22:13:01|15571.67
22:13:02|15571.67
22:13:03|15571.67
22:13:04|15571.67
22:13:05|15571.67
22:13:06|15571.66
22:13:07|15571.66
22:13:08|15571.66
22:13:09|15571.66
22:13:10|15574.81
22:13:11|15574.81
22:13:12|15574.81
22:13:13|15574.81
22:13:14|15574.81
22:13:15|15574.81
22:13:16|15574.81
22:13:17|15574.81
22:13:18|15574.81
22:13:19|15574.81
22:13:20|15574.81
22:13:22|15574.81
22:13:22|15574.81
22:13:23|15574.81
22:13:24|15574.81
22:13:25|15574.81
22:13:26|15574.81
22:13:27|15574.81
22:13:28|15574.81
22:13:29|15574.81
22:13:30|15573.87
22:13:31|15573.87
22:13:33|15573.87
22:13:33|15573.87
22:13:35|15573.87
22:13:36|15573.87
22:13:37|15573.87
22:13:38|15573.87
22:13:38|15573.87
22:13:39|15573.87
22:13:42|15575.89
22:13:42|15575.89
22:13:43|15575.89
22:13:45|15577.49
22:13:47|15577.49
22:13:47|15577.49
22:13:48|15577.49
22:13:50|15577.49
22:13:51|15577.49
22:13:52|15577.49
22:13:53|15576.98
22:13:55|15576.98
22:13:56|15576.98
22:13:56|15576.98
22:13:57|15576.98
22:13:58|15576.98
22:13:59|15576.98
22:14:01|15573.12
22:14:01|15573.65
22:14:02|15573.65
22:14:03|15573.65
22:14:05|15573.65
22:14:06|15573.65
22:14:07|15573.65
22:14:08|15573.65
22:14:09|15573.65
22:14:10|15573.65
22:14:11|15573.65
22:14:12|15573.65
22:14:14|15573.65
22:14:14|15573.65
22:14:15|15573.65
22:14:16|15573.65
22:14:17|15573.65
22:14:18|15573.65
22:14:19|15573.65
22:14:20|15573.65
22:14:22|15573.65
22:14:22|15573.65
22:14:23|15573.65
22:14:24|15573.65
22:14:25|15573.61
22:14:26|15573.61
22:14:27|15573.61
22:14:28|15573.61
22:14:29|15573.61
22:14:30|15573.61
22:14:31|15579.
22:14:33|15579.
22:14:33|15579.
22:14:34|15579.
22:14:35|15579.
22:14:36|15579.
22:14:38|15579.
22:14:38|15579.
22:14:40|15579.
22:14:41|15579.
22:14:43|15579.
22:14:43|15576.5
22:14:45|15576.5
22:14:46|15576.5
22:14:47|15576.5
22:14:48|15576.5
22:14:50|15576.5
22:14:51|15579.6
22:14:52|15579.6
22:14:53|15579.6
22:14:55|15579.6
22:14:56|15576.47
22:14:56|15576.47
22:14:57|15572.4
22:14:59|15574.83
22:14:59|15574.83
22:15:00|15574.83
22:15:01|15574.83
22:15:03|15574.83
22:15:04|15574.83
22:15:05|15574.83
22:15:06|15574.83
22:15:07|15574.83
22:15:08|15574.83
22:15:09|15574.83
22:15:10|15574.83
22:15:11|15574.83
22:15:12|15574.83
22:15:13|15574.83
22:15:14|15574.83
22:15:15|15576.73
22:15:16|15576.73
22:15:17|15579.46
22:15:18|15577.35
22:15:19|15577.36
22:15:20|15577.36
22:15:21|15577.36
22:15:22|15575.53
22:15:23|15575.53
22:15:24|15575.53
22:15:25|15575.53
22:15:26|15575.53
22:15:27|15575.53
22:15:28|15575.53
22:15:29|15575.53
22:15:30|15575.53
22:15:31|15575.52
22:15:32|15577.21
22:15:33|15577.21
22:15:34|15577.21
22:15:35|15577.21
22:15:36|15577.21
22:15:38|15577.21
22:15:38|15577.21
22:15:39|15573.58
22:15:41|15573.58
22:15:42|15572.3
22:15:43|15572.3
22:15:45|15572.3
22:15:45|15572.3
22:15:46|15572.3
22:15:48|15572.3
22:15:50|15572.3
22:15:50|15572.3
22:15:52|15572.3
22:15:53|15572.3
22:15:54|15572.3
22:15:55|15572.3
22:15:56|15576.63
22:15:57|15576.63
22:15:58|15576.63
22:15:59|15576.63
22:16:00|15576.63
22:16:01|15571.67
22:16:02|15571.67
22:16:03|15571.67
22:16:04|15571.67
22:16:05|15571.66
22:16:06|15571.66
22:16:07|15571.66
22:16:08|15571.66
22:16:09|15569.97
22:16:10|15569.97
22:16:11|15569.97
22:16:12|15569.97
22:16:13|15569.97
22:16:14|15569.97
22:16:15|15571.66
22:16:16|15571.66
22:16:17|15571.66
22:16:18|15571.66
22:16:19|15571.66
22:16:20|15571.66
22:16:21|15571.66
22:16:22|15571.66
22:16:23|15570.42
22:16:24|15570.42
22:16:25|15570.42
22:16:26|15570.42
22:16:27|15570.42
22:16:28|15570.42
22:16:29|15570.42
22:16:30|15570.42
22:16:31|15570.42
22:16:32|15570.42
22:16:33|15574.75
22:16:34|15574.75
22:16:35|15574.75
22:16:36|15574.75
22:16:37|15574.75
22:16:38|15574.75
22:16:39|15574.75
22:16:40|15575.
22:16:41|15575.
22:16:42|15575.
22:16:43|15575.
22:16:45|15575.
22:16:45|15575.
22:16:47|15575.
22:16:48|15575.
22:16:49|15575.
22:16:50|15575.
22:16:52|15575.
22:16:53|15575.
22:16:53|15575.
22:16:55|15575.
22:16:56|15575.
22:16:57|15575.
22:16:59|15575.
22:16:59|15575.
22:17:00|15575.
22:17:02|15575.
22:17:03|15575.
22:17:05|15577.43
22:17:06|15577.43
22:17:08|15579.33
22:17:08|15579.33
22:17:09|15579.33
22:17:10|15579.33
22:17:11|15579.33
22:17:12|15579.33
22:17:13|15575.02
22:17:14|15575.02
22:17:16|15575.02
22:17:16|15575.02
22:17:17|15575.02
22:17:18|15575.02
22:17:19|15575.02
22:17:21|15575.02
22:17:21|15575.02
22:17:22|15575.
22:17:23|15575.
22:17:24|15575.
22:17:25|15575.
22:17:26|15575.
22:17:27|15575.
22:17:28|15575.
22:17:29|15575.
22:17:30|15571.71
22:17:31|15571.71
22:17:32|15571.71
22:17:33|15571.71
22:17:35|15571.71
22:17:36|15571.71
22:17:37|15571.71
22:17:38|15571.71
22:17:39|15571.71
22:17:40|15571.71
22:17:41|15571.71
22:17:42|15571.71
22:17:43|15571.71
22:17:44|15571.71
22:17:46|15571.71
22:17:46|15571.71
22:17:48|15571.71
22:17:50|15571.71
22:17:51|15571.71
22:17:52|15571.71
22:17:53|15571.71
22:17:55|15571.71
22:17:56|15571.71
22:17:56|15571.71
22:17:58|15571.71
22:17:59|15571.71
22:18:00|15571.71
22:18:01|15571.71
22:18:02|15571.71
22:18:03|15571.71
22:18:04|15571.71
22:18:05|15571.71
22:18:06|15571.71
22:18:07|15571.71
22:18:08|15571.71
22:18:09|15571.71
22:18:10|15571.96
22:18:12|15571.96
22:18:12|15571.96
22:18:13|15571.96
22:18:14|15571.96
22:18:16|15571.96
22:18:17|15571.96
22:18:18|15571.96
22:18:19|15571.96
22:18:20|15571.96
22:18:21|15571.96
22:18:22|15571.96
22:18:24|15572.96
22:18:25|15572.96
22:18:25|15572.96
22:18:27|15572.96
22:18:28|15572.96
22:18:28|15572.96
22:18:30|15572.96
22:18:31|15572.96
22:18:31|15572.96
22:18:32|15572.96
22:18:34|15572.96
22:18:35|15572.96
22:18:37|15572.96
22:18:38|15572.96
22:18:39|15572.96
22:18:40|15577.8
22:18:40|15577.8
22:18:42|15577.8
22:18:42|15577.8
22:18:44|15577.8
22:18:45|15577.8
22:18:46|15577.8
22:18:48|15574.11
22:18:48|15574.11
22:18:49|15574.11
22:18:50|15574.11
22:18:51|15574.11
22:18:52|15574.11
22:18:53|15574.11
22:18:55|15574.11
22:18:56|15577.74
22:18:57|15577.74
22:18:58|15577.74
22:19:00|15572.55
22:19:00|15572.55
22:19:01|15572.55
22:19:03|15572.55
22:19:04|15572.55
22:19:06|15572.55
22:19:07|15572.55
22:19:07|15577.26
22:19:09|15577.26
22:19:10|15573.52
22:19:11|15573.52
22:19:12|15573.52
22:19:13|15573.52
22:19:14|15573.52
22:19:15|15573.52
22:19:16|15573.83
22:19:17|15573.83
22:19:18|15573.83
22:19:19|15573.83
22:19:20|15573.83
22:19:21|15573.83
22:19:22|15573.83
22:19:23|15573.83
22:19:24|15573.83
22:19:25|15573.83
22:19:26|15573.83
22:19:27|15573.83
22:19:29|15573.83
22:19:30|15573.83
22:19:31|15573.83
22:19:32|15573.83
22:19:33|15573.83
22:19:33|15573.83
22:19:35|15573.83
22:19:35|15573.83
22:19:37|15573.83
22:19:38|15572.85
22:19:39|15572.85
22:19:40|15572.85
22:19:42|15572.85
22:19:43|15572.85
22:19:44|15572.85
22:19:45|15572.85
22:19:46|15573.09
22:19:47|15577.03
22:19:49|15577.03
22:19:50|15577.03
22:19:51|15577.03
22:19:52|15577.03
22:19:53|15577.03
22:19:55|15577.03
22:19:55|15577.03
22:19:56|15577.03
22:19:58|15577.03
22:19:59|15577.03
22:20:00|15577.03
22:20:01|15577.03
22:20:02|15577.03
22:20:03|15577.03
22:20:04|15577.03
22:20:04|15577.03
22:20:06|15577.03
22:20:06|15577.03
22:20:08|15577.03
22:20:09|15577.03
22:20:10|15577.03
22:20:11|15577.03
22:20:12|15576.92
22:20:13|15576.92
22:20:14|15576.92
22:20:15|15576.92
22:20:16|15576.92
22:20:17|15576.92
22:20:18|15576.92
22:20:19|15576.92
22:20:20|15576.92
22:20:21|15576.92
22:20:22|15576.92
22:20:23|15573.54
22:20:24|15573.54
22:20:25|15573.54
22:20:26|15573.54
22:20:27|15573.54
22:20:29|15574.35
22:20:29|15574.35
22:20:30|15574.35
22:20:32|15576.88
22:20:33|15576.88
22:20:34|15576.88
22:20:35|15571.66
22:20:35|15571.66
22:20:37|15571.97
22:20:37|15571.97
22:20:39|15571.97
22:20:39|15571.97
22:20:41|15571.66
22:20:42|15571.66
22:20:43|15571.66
22:20:43|15571.66
22:20:45|15571.66
22:20:46|15571.66
22:20:47|15571.66
22:20:47|15571.66
22:20:49|15571.66
22:20:51|15576.38
22:20:51|15572.52
22:20:53|15572.52
22:20:55|15572.52
22:20:56|15572.52
22:20:57|15572.52
22:20:58|15572.52
22:20:59|15576.26
22:21:00|15576.26
22:21:01|15576.26
22:21:01|15576.26
22:21:03|15576.26
22:21:04|15576.26
22:21:05|15576.26
22:21:06|15576.26
22:21:07|15576.26
22:21:08|15576.26
22:21:09|15576.26
22:21:10|15576.27
22:21:11|15576.27
22:21:12|15576.27
22:21:14|15576.76
22:21:15|15576.76
22:21:16|15576.76
22:21:17|15576.76
22:21:18|15576.76
22:21:19|15576.76
22:21:20|15576.76
22:21:21|15576.76
22:21:22|15576.76
22:21:23|15576.76
22:21:24|15576.76
22:21:25|15576.76
22:21:26|15576.76
22:21:27|15576.76
22:21:28|15576.76
22:21:29|15576.76
22:21:31|15576.76
22:21:32|15576.76
22:21:32|15576.76
22:21:33|15576.76
22:21:34|15576.76
22:21:36|15576.76
22:21:37|15576.76
22:21:38|15576.76
22:21:38|15576.76
22:21:40|15576.76
22:21:41|15579.63
22:21:41|15579.63
22:21:43|15579.63
22:21:43|15579.63
22:21:45|15579.63
22:21:46|15579.63
22:21:47|15579.63
22:21:48|15579.63
22:21:50|15579.63
22:21:51|15579.63
22:21:52|15579.63
22:21:54|15579.63
22:21:55|15579.63
22:21:55|15579.63
22:21:57|15579.63
22:21:57|15579.63
22:21:58|15579.63
22:21:59|15579.63
22:22:00|15579.63
22:22:02|15579.63
22:22:03|15579.63
22:22:03|15579.63
22:22:05|15579.63
22:22:05|15579.63
22:22:06|15579.63
22:22:08|15579.63
22:22:08|15579.63
22:22:09|15579.63
22:22:10|15579.63
22:22:12|15579.63
22:22:12|15579.63
22:22:14|15579.63
22:22:15|15579.63
22:22:16|15579.63
22:22:17|15579.63
22:22:19|15579.63
22:22:20|15576.33
22:22:21|15576.33
22:22:22|15576.33
22:22:23|15576.33
22:22:24|15576.33
22:22:24|15576.33
22:22:26|15576.33
22:22:27|15576.33
22:22:28|15576.33
22:22:29|15576.33
22:22:30|15576.33
22:22:31|15579.64
22:22:32|15579.64
22:22:33|15579.64
22:22:34|15577.
22:22:35|15576.98
22:22:36|15576.98
22:22:37|15576.98
22:22:38|15576.98
22:22:39|15576.98
22:22:40|15576.98
22:22:41|15576.98
22:22:42|15573.91
22:22:43|15573.91
22:22:44|15573.91
22:22:45|15573.91
22:22:46|15573.91
22:22:47|15573.91
22:22:48|15573.91
22:22:49|15573.91
22:22:50|15573.91
22:22:52|15573.91
22:22:53|15573.91
22:22:54|15579.45
22:22:55|15579.45
22:22:56|15579.45
22:22:58|15579.45
22:22:59|15579.45
22:23:00|15579.45
22:23:01|15574.61
22:23:02|15574.61
22:23:03|15574.61
22:23:04|15574.61
22:23:05|15574.61
22:23:06|15575.14
22:23:07|15575.14
22:23:09|15575.14
22:23:10|15575.14
22:23:10|15579.45
22:23:12|15579.45
22:23:14|15579.45
22:23:14|15579.45
22:23:15|15579.45
22:23:16|15579.45
22:23:17|15579.45
22:23:18|15579.45
22:23:19|15579.45
22:23:20|15579.45
22:23:22|15579.45
22:23:23|15579.45
22:23:24|15579.45
22:23:26|15579.45
22:23:26|15579.45
22:23:27|15579.45
22:23:28|15579.45
22:23:29|15579.45
22:23:30|15579.45
22:23:31|15579.45
22:23:32|15579.45
22:23:33|15579.45
22:23:35|15580.
22:23:36|15580.99
22:23:37|15580.99
22:23:38|15580.99
22:23:39|15580.99
22:23:40|15580.99
22:23:41|15580.99
22:23:42|15580.99
22:23:42|15580.99
22:23:43|15580.99
22:23:45|15580.99
22:23:46|15580.99
22:23:47|15583.81
22:23:48|15583.81
22:23:48|15583.82
22:23:50|15583.82
22:23:52|15583.82
22:23:53|15583.82
22:23:54|15583.82
22:23:56|15583.82
22:23:57|15583.82
22:23:58|15583.82
22:23:59|15583.83
22:24:00|15583.83
22:24:01|15583.83
22:24:02|15583.83
22:24:03|15583.83
22:24:04|15583.83
22:24:05|15585.
22:24:06|15585.
22:24:08|15585.
22:24:09|15585.
22:24:10|15585.
22:24:11|15585.
22:24:12|15585.
22:24:13|15583.82
22:24:15|15583.82
22:24:16|15583.82
22:24:17|15583.82
22:24:18|15583.82
22:24:19|15583.82
22:24:20|15586.99
22:24:21|15586.99
22:24:22|15586.99
22:24:23|15586.99
22:24:24|15586.99
22:24:25|15586.99
22:24:26|15586.99
22:24:27|15586.99
22:24:28|15586.99
22:24:29|15586.99
22:24:30|15586.99
22:24:31|15586.99
22:24:32|15586.99
22:24:33|15586.99
22:24:34|15586.99
22:24:35|15586.99
22:24:36|15586.99
22:24:37|15586.99
22:24:38|15586.99
22:24:39|15586.99
22:24:40|15586.99
22:24:41|15586.99
22:24:42|15586.99
22:24:43|15586.99
22:24:44|15586.99
22:24:45|15586.99
22:24:47|15586.99
22:24:47|15586.99
22:24:48|15586.99
22:24:50|15586.99
22:24:50|15586.99
22:24:52|15586.99
22:24:53|15586.99
22:24:54|15586.99
22:24:55|15586.99
22:24:57|15586.99
22:24:57|15586.99
22:24:59|15586.99
22:25:01|15586.99
22:25:01|15586.99
22:25:03|15586.67
22:25:04|15586.67
22:25:05|15586.67
22:25:07|15586.67
22:25:07|15586.67
22:25:09|15586.67
22:25:10|15586.67
22:25:11|15586.67
22:25:12|15586.67
22:25:13|15586.67
22:25:15|15586.67
22:25:15|15586.67
22:25:16|15586.67
22:25:17|15586.67
22:25:18|15586.67
22:25:19|15586.67
22:25:20|15586.99
22:25:21|15583.63
22:25:22|15583.63
22:25:24|15586.99
22:25:25|15583.73
22:25:26|15583.73
22:25:27|15583.73
22:25:28|15583.73
22:25:29|15583.73
22:25:30|15583.73
22:25:31|15583.73
22:25:32|15583.81
22:25:33|15583.81
22:25:34|15583.81
22:25:35|15583.81
22:25:35|15581.66
22:25:37|15581.66
22:25:38|15581.66
22:25:39|15581.66
22:25:40|15581.66
22:25:41|15581.66
22:25:42|15581.66
22:25:43|15581.66
22:25:44|15581.66
22:25:45|15586.97
22:25:46|15586.97
22:25:47|15586.97
22:25:48|15586.97
22:25:49|15586.97
22:25:51|15586.97
22:25:51|15586.98
22:25:52|15586.98
22:25:54|15584.31
22:25:56|15584.31
22:25:57|15584.31
22:25:57|15584.31
22:26:00|15584.31
22:26:00|15584.31
22:26:02|15584.31
22:26:03|15584.31
22:26:04|15586.93
22:26:05|15586.93
22:26:06|15586.93
22:26:06|15586.93
22:26:09|15586.93
22:26:09|15586.93
22:26:10|15586.93
22:26:11|15584.37
22:26:12|15584.37
22:26:13|15584.37
22:26:14|15584.37
22:26:15|15584.37
22:26:16|15586.8
22:26:17|15586.8
22:26:18|15586.8
22:26:19|15586.8
22:26:20|15584.5
22:26:21|15584.51
22:26:22|15584.51
22:26:23|15584.51
22:26:24|15584.51
22:26:25|15584.51
22:26:26|15584.51
22:26:27|15584.51
22:26:29|15586.81
22:26:30|15586.81
22:26:31|15584.53
22:26:31|15584.53
22:26:32|15584.53
22:26:34|15584.53
22:26:35|15584.53
22:26:36|15584.53
22:26:36|15587.
22:26:38|15587.
22:26:39|15590.
22:26:40|15590.14
22:26:41|15590.14
22:26:42|15590.14
22:26:42|15590.14
22:26:44|15590.14
22:26:45|15590.14
22:26:46|15590.14
22:26:47|15590.14
22:26:48|15590.14
22:26:49|15590.14
22:26:49|15585.05
22:26:51|15585.05
22:26:52|15585.05
22:26:53|15585.05
22:26:55|15585.05
22:26:55|15585.05
22:26:56|15585.05
22:26:57|15585.05
22:26:58|15585.05
22:26:59|15585.05
22:27:01|15585.05
22:27:02|15585.05
22:27:04|15585.05
22:27:05|15585.05
22:27:06|15585.05
22:27:08|15585.05
22:27:09|15585.05
22:27:11|15585.05
22:27:11|15585.05
22:27:12|15585.05
22:27:13|15585.05
22:27:15|15585.05
22:27:16|15585.05
22:27:17|15585.05
22:27:18|15585.05
22:27:19|15585.05
22:27:20|15585.05
22:27:22|15585.05
22:27:22|15585.05
22:27:23|15585.05
22:27:24|15585.05
22:27:25|15585.05
22:27:26|15585.05
22:27:27|15585.05
22:27:29|15585.05
22:27:30|15585.05
22:27:31|15585.05
22:27:32|15585.05
22:27:33|15585.05
22:27:34|15585.05
22:27:35|15585.05
22:27:36|15585.05
22:27:37|15587.29
22:27:38|15587.29
22:27:39|15587.01
22:27:39|15587.01
22:27:41|15587.01
22:27:42|15587.01
22:27:43|15587.01
22:27:44|15587.01
22:27:45|15587.01
22:27:45|15590.87
22:27:47|15590.87
22:27:47|15590.88
22:27:49|15591.52
22:27:50|15591.52
22:27:51|15587.52
22:27:51|15587.52
22:27:53|15587.52
22:27:53|15587.52
22:27:56|15587.52
22:27:57|15587.52
22:27:58|15587.52
22:27:59|15587.52
22:27:59|15587.52
22:28:02|15587.52
22:28:02|15587.52
22:28:03|15587.52
22:28:05|15587.52
22:28:06|15591.13
22:28:08|15591.13
22:28:09|15586.58
22:28:10|15586.58
22:28:11|15588.6
22:28:13|15588.6
22:28:13|15588.6
22:28:14|15588.6
22:28:15|15588.6
22:28:16|15588.6
22:28:17|15588.6
22:28:18|15587.15
22:28:19|15587.15
22:28:20|15587.15
22:28:21|15587.15
22:28:22|15586.7
22:28:23|15586.7
22:28:24|15586.61
22:28:25|15586.61
22:28:27|15586.61
22:28:28|15585.
22:28:29|15585.
22:28:29|15585.
22:28:31|15585.
22:28:32|15585.
22:28:32|15586.13
22:28:34|15586.13
22:28:35|15586.13
22:28:36|15586.13
22:28:37|15586.13
22:28:38|15586.13
22:28:38|15586.13
22:28:40|15586.13
22:28:41|15586.13
22:28:42|15586.13
22:28:43|15586.13
22:28:45|15585.
22:28:45|15585.
22:28:46|15585.
22:28:47|15585.
22:28:48|15585.
22:28:49|15585.
22:28:50|15585.
22:28:51|15585.
22:28:52|15585.
22:28:53|15585.
22:28:54|15585.
22:28:56|15585.
22:28:57|15585.
22:28:58|15585.
22:29:00|15585.
22:29:01|15585.
22:29:02|15585.
22:29:04|15585.
22:29:05|15585.
22:29:06|15585.
22:29:08|15585.
22:29:09|15585.
22:29:10|15585.
22:29:11|15585.
22:29:12|15585.
22:29:13|15585.
22:29:14|15585.
22:29:15|15585.
22:29:16|15585.
22:29:17|15585.
22:29:18|15585.
22:29:20|15585.
22:29:21|15585.
22:29:22|15585.
22:29:23|15585.
22:29:24|15585.
22:29:25|15585.
22:29:26|15585.
22:29:27|15585.
22:29:28|15585.
22:29:28|15585.
22:29:29|15585.
22:29:30|15585.
22:29:31|15585.
22:29:32|15585.
22:29:33|15585.
22:29:34|15586.13
22:29:36|15586.13
22:29:37|15586.13
22:29:37|15586.13
22:29:39|15590.52
22:29:39|15590.52
22:29:40|15590.52
22:29:42|15590.52
22:29:42|15585.
22:29:43|15585.
22:29:45|15585.
22:29:45|15585.
22:29:46|15585.
22:29:48|15585.
22:29:49|15585.
22:29:50|15585.
22:29:51|15585.
22:29:52|15585.
22:29:53|15585.
22:29:54|15585.
22:29:55|15585.
22:29:56|15585.
22:29:57|15585.
22:29:59|15585.
22:30:00|15585.
22:30:01|15585.
22:30:03|15585.
22:30:04|15585.
22:30:05|15585.
22:30:06|15585.
22:30:08|15585.
22:30:09|15585.
22:30:10|15585.
22:30:11|15585.
22:30:12|15585.
22:30:13|15585.
22:30:13|15583.74
22:30:15|15583.74
22:30:17|15583.74
22:30:18|15583.74
22:30:18|15583.74
22:30:20|15581.85
22:30:21|15581.85
22:30:22|15581.85
22:30:24|15581.85
22:30:25|15581.85
22:30:26|15581.85
22:30:26|15581.85
22:30:27|15581.85
22:30:28|15581.85
22:30:30|15581.85
22:30:31|15581.85
22:30:32|15581.85
22:30:32|15580.65
22:30:33|15580.65
22:30:35|15580.65
22:30:36|15580.65
22:30:36|15580.65
22:30:38|15580.65
22:30:39|15580.65
22:30:39|15580.65
22:30:41|15580.65
22:30:42|15581.81
22:30:43|15581.81
22:30:43|15582.86
22:30:44|15582.86
22:30:46|15582.86
22:30:47|15582.86
22:30:47|15582.86
22:30:49|15582.86
22:30:49|15580.65
22:30:51|15580.65
22:30:51|15580.65
22:30:53|15580.65
22:30:53|15580.65
22:30:55|15580.65
22:30:56|15580.65
22:30:56|15580.65
22:30:58|15580.65
22:30:59|15580.65
22:31:01|15580.65
22:31:03|15580.65
22:31:03|15580.
22:31:04|15580.
22:31:05|15580.
22:31:06|15580.
22:31:07|15580.
22:31:08|15580.
22:31:09|15580.
22:31:11|15580.
22:31:12|15580.
22:31:13|15580.
22:31:14|15580.
22:31:15|15580.
22:31:16|15580.
22:31:17|15580.
22:31:18|15580.
22:31:19|15580.
22:31:21|15580.
22:31:21|15580.
22:31:22|15580.
22:31:23|15580.
22:31:24|15580.
22:31:25|15580.
22:31:26|15580.
22:31:27|15578.94
22:31:28|15578.94
22:31:29|15578.94
22:31:30|15578.94
22:31:31|15578.94
22:31:32|15578.94
22:31:33|15581.83
22:31:34|15581.83
22:31:35|15581.83
22:31:37|15581.83
22:31:37|15581.83
22:31:39|15581.83
22:31:39|15581.83
22:31:41|15578.94
22:31:42|15578.41
22:31:42|15578.41
22:31:43|15578.41
22:31:45|15578.41
22:31:46|15578.41
22:31:47|15578.41
22:31:48|15578.15
22:31:48|15577.87
22:31:50|15577.87
22:31:51|15577.87
22:31:52|15577.87
22:31:53|15577.87
22:31:54|15577.87
22:31:56|15577.87
22:31:56|15577.87
22:31:57|15577.87
22:31:59|15577.87
22:32:00|15575.52
22:32:01|15575.52
22:32:03|15575.52
22:32:04|15575.52
22:32:06|15575.52
22:32:07|15575.52
22:32:08|15575.52
22:32:08|15575.52
22:32:10|15575.52
22:32:11|15575.52
22:32:11|15575.52
22:32:13|15575.52
22:32:14|15575.52
22:32:15|15575.52
22:32:16|15575.52
22:32:16|15575.52
22:32:19|15575.52
22:32:20|15575.52
22:32:21|15575.52
22:32:22|15575.52
22:32:23|15575.52
22:32:24|15575.52
22:32:25|15575.52
22:32:26|15575.52
22:32:27|15577.74
22:32:28|15577.74
22:32:29|15577.74
22:32:30|15577.74
22:32:31|15577.74
22:32:31|15577.74
22:32:33|15577.74
22:32:33|15577.74
22:32:35|15577.74
22:32:36|15575.
22:32:37|15574.15
22:32:38|15574.15
22:32:39|15574.15
22:32:40|15574.15
22:32:41|15574.15
22:32:42|15574.15
22:32:43|15574.15
22:32:43|15574.15
22:32:45|15574.15
22:32:46|15574.15
22:32:47|15574.15
22:32:47|15574.15
22:32:49|15574.15
22:32:50|15574.15
22:32:51|15572.4
22:32:52|15572.4
22:32:53|15572.4
22:32:53|15572.4
22:32:55|15572.4
22:32:57|15572.4
22:32:57|15572.4
22:32:58|15572.4
22:33:00|15572.4
22:33:01|15572.4
22:33:03|15572.4
22:33:03|15572.4
22:33:05|15572.4
22:33:06|15575.7
22:33:08|15575.7
22:33:08|15575.7
22:33:10|15575.7
22:33:12|15575.7
22:33:12|15575.7
22:33:14|15575.7
22:33:16|15575.7
22:33:17|15575.7
22:33:18|15575.7
22:33:19|15575.7
22:33:20|15575.7
22:33:21|15575.7
22:33:23|15575.7
22:33:24|15575.7
22:33:25|15575.7
22:33:25|15575.7
22:33:26|15575.7
22:33:28|15575.7
22:33:28|15575.7
22:33:29|15575.7
22:33:31|15575.7
22:33:31|15575.7
22:33:33|15575.7
22:33:34|15575.7
22:33:35|15575.7
22:33:36|15575.7
22:33:37|15575.7
22:33:38|15575.7
22:33:39|15575.7
22:33:40|15575.7
22:33:41|15575.7
22:33:42|15575.7
22:33:43|15575.7
22:33:44|15575.7
22:33:45|15575.7
22:33:46|15575.7
22:33:47|15571.48
22:33:48|15571.48
22:33:49|15571.48
22:33:50|15571.48
22:33:51|15571.48
22:33:52|15571.48
22:33:53|15571.48
22:33:54|15571.48
22:33:55|15571.48
22:33:56|15571.48
22:33:57|15571.48
22:33:58|15571.48
22:33:59|15571.48
22:34:00|15571.48
22:34:02|15571.48
22:34:03|15571.48
22:34:05|15571.48
22:34:05|15571.48
22:34:07|15571.48
22:34:09|15571.48
22:34:10|15569.8
22:34:11|15569.8
22:34:12|15569.8
22:34:13|15569.8
22:34:14|15569.8
22:34:15|15569.8
22:34:16|15569.8
22:34:17|15569.8
22:34:18|15569.8
22:34:19|15569.8
22:34:20|15570.56
22:34:21|15567.89
22:34:22|15567.89
22:34:23|15570.7
22:34:25|15570.7
22:34:25|15570.7
22:34:26|15570.7
22:34:28|15570.7
22:34:28|15570.7
22:34:30|15570.7
22:34:30|15570.7
22:34:31|15570.7
22:34:33|15570.7
22:34:33|15570.7
22:34:35|15573.34
22:34:36|15573.34
22:34:36|15573.34
22:34:38|15573.34
22:34:38|15573.34
22:34:40|15573.34
22:34:41|15573.34
22:34:42|15573.34
22:34:42|15573.34
22:34:44|15573.34
22:34:44|15573.34
22:34:45|15573.34
22:34:46|15572.6
22:34:48|15572.6
22:34:49|15572.61
22:34:50|15572.61
22:34:51|15570.89
22:34:51|15570.89
22:34:52|15570.89
22:34:54|15570.89
22:34:55|15570.89
22:34:56|15570.89
22:34:56|15570.89
22:34:58|15570.89
22:34:58|15570.89
22:35:00|15570.89
22:35:01|15570.89
22:35:02|15570.89
22:35:04|15570.89
22:35:04|15570.89
22:35:06|15570.89
22:35:07|15570.89
22:35:08|15570.89
22:35:09|15570.89
22:35:10|15570.89
22:35:11|15570.89
22:35:13|15570.89
22:35:14|15570.89
22:35:15|15570.89
22:35:16|15570.89
22:35:17|15570.89
22:35:18|15570.89
22:35:19|15570.89
22:35:20|15570.89
22:35:22|15570.89
22:35:22|15570.89
22:35:23|15570.89
22:35:24|15570.89
22:35:25|15570.89
22:35:26|15570.89
22:35:27|15570.89
22:35:28|15570.89
22:35:30|15574.86
22:35:30|15574.86
22:35:31|15574.86
22:35:32|15574.86
22:35:33|15574.86
22:35:34|15575.
22:35:35|15575.
22:35:36|15575.
22:35:37|15575.
22:35:38|15575.
22:35:39|15575.
22:35:41|15575.
22:35:41|15575.
22:35:42|15575.
22:35:43|15575.
22:35:45|15576.46
22:35:46|15576.46
22:35:46|15576.46
22:35:48|15576.06
22:35:49|15576.06
22:35:50|15576.06
22:35:51|15576.06
22:35:52|15576.06
22:35:52|15576.06
22:35:54|15576.06
22:35:55|15576.06
22:35:56|15576.06
22:35:56|15576.06
22:35:57|15576.45
22:35:59|15576.45
22:36:00|15576.45
22:36:01|15576.45
22:36:02|15576.45
22:36:04|15576.45
22:36:05|15576.45
22:36:06|15576.45
22:36:08|15576.46
22:36:09|15576.46
22:36:10|15576.46
22:36:11|15576.46
22:36:11|15576.46
22:36:12|15574.14
22:36:14|15574.14
22:36:15|15576.45
22:36:16|15576.45
22:36:18|15576.45
22:36:19|15576.45
22:36:20|15576.45
22:36:22|15575.75
22:36:23|15577.87
22:36:24|15577.87
22:36:25|15577.87
22:36:26|15577.87
22:36:27|15577.87
22:36:28|15577.87
22:36:29|15577.87
22:36:30|15577.87
22:36:31|15577.87
22:36:32|15577.87
22:36:33|15577.87
22:36:33|15580.
22:36:35|15578.73
22:36:36|15578.73
22:36:37|15578.73
22:36:38|15580.64
22:36:39|15580.64
22:36:40|15580.64
22:36:41|15580.64
22:36:42|15580.64
22:36:42|15580.64
22:36:43|15580.64
22:36:44|15580.64
22:36:46|15580.64
22:36:46|15580.64
22:36:48|15580.98
22:36:49|15580.98
22:36:50|15580.98
22:36:51|15581.27
22:36:52|15581.27
22:36:53|15581.27
22:36:53|15581.27
22:36:55|15581.27
22:36:56|15580.38
22:36:57|15580.38
22:36:58|15580.37
22:36:59|15582.92
22:37:00|15581.88
22:37:00|15581.88
22:37:02|15581.88
22:37:03|15581.88
22:37:05|15582.22
22:37:06|15582.62
22:37:07|15582.62
22:37:08|15582.62
22:37:10|15582.62
22:37:10|15582.62
22:37:12|15582.62
22:37:13|15582.62
22:37:14|15582.62
22:37:15|15582.62
22:37:15|15582.62
22:37:17|15582.62
22:37:19|15582.62
22:37:19|15582.62
22:37:20|15582.62
22:37:21|15582.62
22:37:22|15582.62
22:37:23|15582.62
22:37:24|15584.99
22:37:25|15584.99
22:37:26|15584.99
22:37:27|15584.99
22:37:28|15584.99
22:37:30|15584.73
22:37:30|15584.73
22:37:31|15584.73
22:37:32|15584.73
22:37:33|15585.43
22:37:35|15585.43
22:37:35|15585.43
22:37:36|15585.43
22:37:37|15584.68
22:37:38|15584.68
22:37:39|15586.57
22:37:40|15586.57
22:37:41|15586.57
22:37:42|15586.57
22:37:43|15586.57
22:37:44|15586.57
22:37:45|15586.57
22:37:46|15586.57
22:37:47|15586.57
22:37:48|15586.57
22:37:49|15586.57
22:37:50|15586.57
22:37:51|15586.57
22:37:52|15586.57
22:37:53|15586.57
22:37:54|15586.57
22:37:55|15586.57
22:37:56|15581.61
22:37:57|15581.61
22:37:58|15581.61
22:37:59|15581.61
22:38:00|15585.15
22:38:01|15585.15
22:38:02|15585.15
22:38:03|15583.98
22:38:05|15587.
22:38:07|15588.4
22:38:07|15590.14
22:38:08|15590.14
22:38:10|15590.14
22:38:12|15590.14
22:38:13|15593.84
22:38:15|15594.
22:38:16|15596.04
22:38:17|15596.75
22:38:18|15595.
22:38:19|15595.
22:38:20|15595.
22:38:21|15595.
22:38:22|15596.74
22:38:23|15597.68
22:38:24|15602.63
22:38:25|15606.59
22:38:26|15599.59
22:38:27|15599.59
22:38:28|15603.1
22:38:29|15603.1
22:38:30|15598.87
22:38:32|15598.22
22:38:33|15598.13
22:38:34|15598.88
22:38:35|15598.88
22:38:36|15595.
22:38:37|15595.
22:38:38|15592.57
22:38:39|15591.53
22:38:40|15591.53
22:38:41|15594.47
22:38:42|15594.47
22:38:43|15594.47
22:38:44|15594.47
22:38:45|15590.03
22:38:46|15590.03
22:38:47|15590.03
22:38:48|15590.03
22:38:49|15590.03
22:38:50|15590.03
22:38:51|15593.
22:38:52|15593.
22:38:53|15593.
22:38:54|15593.
22:38:55|15593.
22:38:56|15591.67
22:38:57|15591.67
22:38:58|15591.67
22:38:59|15591.66
22:39:00|15591.66
22:39:01|15591.66
22:39:02|15591.66
22:39:03|15590.87
22:39:04|15590.87
22:39:05|15590.87
22:39:06|15590.87
22:39:08|15590.87
22:39:09|15590.87
22:39:10|15590.87
22:39:12|15590.87
22:39:12|15590.87
22:39:14|15590.87
22:39:15|15590.87
22:39:16|15590.87
22:39:17|15590.87
22:39:18|15590.87
22:39:19|15590.87
22:39:20|15590.87
22:39:22|15590.87
22:39:23|15590.87
22:39:24|15590.87
22:39:25|15590.87
22:39:26|15590.87
22:39:28|15597.32
22:39:29|15597.32
22:39:30|15597.32
22:39:32|15597.32
22:39:33|15597.32
22:39:33|15592.06
22:39:34|15592.06
22:39:36|15592.06
22:39:37|15592.06
22:39:37|15592.06
22:39:39|15592.06
22:39:39|15592.06
22:39:40|15592.06
22:39:42|15590.28
22:39:43|15590.28
22:39:44|15593.78
22:39:45|15593.78
22:39:46|15593.78
22:39:47|15593.78
22:39:48|15593.78
22:39:49|15593.78
22:39:50|15593.78
22:39:51|15597.07
22:39:52|15597.07
22:39:53|15597.07
22:39:54|15597.07
22:39:55|15597.07
22:39:56|15597.07
22:39:57|15597.07
22:39:58|15597.07
22:39:59|15597.83
22:40:00|15600.
22:40:01|15600.
22:40:02|15599.19
22:40:03|15599.19
22:40:04|15599.19
22:40:05|15607.85
22:40:06|15600.31
22:40:08|15600.31
22:40:09|15601.68
22:40:10|15601.66
22:40:11|15601.66
22:40:12|15601.66
22:40:14|15603.94
22:40:15|15601.69
22:40:16|15601.69
22:40:17|15601.69
22:40:18|15601.69
22:40:20|15601.69
22:40:21|15601.69
22:40:21|15601.69
22:40:23|15601.69
22:40:23|15601.69
22:40:25|15601.69
22:40:26|15601.69
22:40:27|15601.69
22:40:28|15607.46
22:40:29|15607.46
22:40:30|15607.46
22:40:31|15607.46
22:40:32|15607.46
22:40:33|15600.16
22:40:33|15600.13
22:40:35|15600.13
22:40:36|15596.81
22:40:37|15596.81
22:40:37|15598.35
22:40:39|15598.35
22:40:40|15600.67
22:40:41|15600.67
22:40:42|15600.67
22:40:43|15600.67
22:40:44|15600.67
22:40:45|15600.67
22:40:45|15600.67
22:40:46|15600.67
22:40:48|15598.1
22:40:48|15597.02
22:40:50|15596.97
22:40:50|15596.97
22:40:51|15596.97
22:40:53|15596.97
22:40:54|15596.97
22:40:54|15596.97
22:40:56|15596.97
22:40:56|15596.97
22:40:58|15596.97
22:40:59|15596.97
22:41:00|15596.97
22:41:01|15603.16
22:41:01|15603.16
22:41:03|15603.16
22:41:04|15599.16
22:41:05|15599.16
22:41:05|15599.16
22:41:07|15602.95
22:41:08|15602.95
22:41:10|15602.95
22:41:11|15602.38
22:41:12|15602.38
22:41:14|15602.38
22:41:15|15602.48
22:41:16|15602.48
22:41:17|15602.48
22:41:18|15602.48
22:41:19|15602.48
22:41:20|15602.48
22:41:22|15602.48
22:41:22|15602.48
22:41:24|15602.48
22:41:25|15602.48
22:41:26|15602.48
22:41:27|15604.26
22:41:28|15604.26
22:41:29|15603.68
22:41:30|15603.68
22:41:31|15603.68
22:41:33|15603.68
22:41:33|15603.68
22:41:35|15603.68
22:41:36|15597.61
22:41:37|15597.61
22:41:38|15597.61
22:41:39|15597.61
22:41:39|15597.61
22:41:41|15599.77
22:41:42|15599.77
22:41:43|15599.77
22:41:44|15599.77
22:41:45|15599.77
22:41:46|15599.77
22:41:47|15599.77
22:41:48|15599.77
22:41:49|15599.77
22:41:50|15599.77
22:41:51|15599.77
22:41:52|15599.77
22:41:53|15599.77
22:41:54|15599.77
22:41:55|15599.77
22:41:56|15598.04
22:41:57|15598.04
22:41:58|15598.04
22:41:59|15598.04
22:42:00|15598.04
22:42:01|15598.04
22:42:02|15598.04
22:42:03|15600.68
22:42:04|15600.68
22:42:05|15601.18
22:42:06|15601.18
22:42:07|15601.18
22:42:08|15601.18
22:42:10|15601.18
22:42:11|15601.18
22:42:12|15601.18
22:42:13|15601.18
22:42:15|15601.18
22:42:16|15601.18
22:42:18|15601.18
22:42:19|15601.18
22:42:20|15601.18
22:42:21|15601.18
22:42:22|15601.18
22:42:23|15601.18
22:42:24|15601.18
22:42:26|15601.18
22:42:27|15601.18
22:42:27|15603.23
22:42:29|15603.23
22:42:30|15603.23
22:42:31|15603.23
22:42:32|15603.23
22:42:33|15603.23
22:42:34|15602.96
22:42:35|15600.17
22:42:36|15599.21
22:42:37|15599.21
22:42:38|15599.21
22:42:39|15599.11
22:42:40|15599.11
22:42:41|15599.11
22:42:42|15599.11
22:42:43|15599.11
22:42:44|15599.11
22:42:45|15599.11
22:42:46|15599.11
22:42:47|15597.29
22:42:48|15595.64
22:42:50|15595.64
22:42:51|15595.64
22:42:52|15595.64
22:42:53|15595.64
22:42:54|15595.64
22:42:55|15595.64
22:42:56|15595.64
22:42:57|15596.72
22:42:58|15596.72
22:42:59|15596.72
22:43:00|15594.37
22:43:01|15594.37
22:43:02|15594.37
22:43:03|15594.37
22:43:04|15591.78
22:43:05|15594.36
22:43:06|15594.36
22:43:07|15594.36
22:43:08|15594.36
22:43:09|15594.36
22:43:11|15594.36
22:43:12|15594.36
22:43:14|15594.04
22:43:15|15594.04
22:43:16|15594.04
22:43:17|15594.04
22:43:19|15594.04
22:43:19|15594.04
22:43:21|15594.04
22:43:23|15594.04
22:43:24|15594.04
22:43:25|15594.04
22:43:26|15594.04
22:43:27|15594.04
22:43:28|15594.04
22:43:29|15598.38
22:43:30|15598.38
22:43:32|15598.38
22:43:33|15598.38
22:43:34|15598.38
22:43:35|15598.38
22:43:36|15598.38
22:43:37|15598.38
22:43:38|15598.38
22:43:39|15598.38
22:43:40|15598.38
22:43:41|15598.38
22:43:42|15598.38
22:43:43|15598.38
22:43:44|15598.38
22:43:45|15598.38
22:43:46|15598.38
22:43:47|15592.38
22:43:48|15594.02
22:43:49|15594.02
22:43:50|15594.02
22:43:51|15594.02
22:43:52|15594.02
22:43:53|15594.02
22:43:54|15594.02
22:43:55|15594.02
22:43:57|15594.02
22:43:57|15594.02
22:43:59|15594.02
22:44:00|15594.02
22:44:01|15594.02
22:44:01|15597.5
22:44:03|15597.5
22:44:04|15597.5
22:44:05|15597.5
22:44:06|15591.78
22:44:07|15591.78
22:44:08|15590.68
22:44:09|15590.
22:44:10|15590.4
22:44:11|15597.23
22:44:13|15597.23
22:44:14|15597.23
22:44:15|15597.23
22:44:16|15597.23
22:44:17|15597.23
22:44:19|15597.23
22:44:20|15597.23
22:44:21|15587.21
22:44:22|15587.21
22:44:23|15587.17
22:44:24|15587.17
22:44:25|15588.88
22:44:26|15588.88
22:44:27|15588.88
22:44:28|15588.88
22:44:29|15588.88
22:44:30|15588.88
22:44:32|15588.2
22:44:33|15589.97
22:44:34|15589.97
22:44:35|15589.97
22:44:36|15589.97
22:44:36|15589.97
22:44:38|15589.97
22:44:39|15589.97
22:44:40|15589.97
22:44:41|15590.44
22:44:42|15590.44
22:44:43|15586.28
22:44:44|15586.28
22:44:45|15586.28
22:44:46|15586.28
22:44:47|15586.28
22:44:48|15586.28
22:44:49|15586.28
22:44:50|15586.07
22:44:51|15585.5
22:44:52|15585.5
22:44:54|15585.5
22:44:54|15585.5
22:44:56|15585.49
22:44:57|15585.49
22:44:58|15585.49
22:44:58|15585.49
22:45:00|15585.49
22:45:00|15585.49
22:45:01|15592.59
22:45:02|15592.59
22:45:04|15592.59
22:45:05|15592.59
22:45:06|15590.16
22:45:07|15590.16
22:45:08|15590.16
22:45:09|15590.16
22:45:11|15590.16
22:45:12|15590.16
22:45:13|15590.16
22:45:15|15590.16
22:45:16|15590.16
22:45:17|15590.16
22:45:18|15590.16
22:45:19|15590.16
22:45:19|15590.16
22:45:21|15590.16
22:45:22|15590.16
22:45:23|15590.16
22:45:24|15590.16
22:45:26|15590.16
22:45:27|15590.16
22:45:28|15590.16
22:45:29|15585.82
22:45:30|15585.82
22:45:32|15585.82
22:45:33|15585.82
22:45:33|15585.82
22:45:35|15585.82
22:45:36|15585.82
22:45:37|15585.82
22:45:38|15585.82
22:45:38|15585.82
22:45:40|15585.82
22:45:41|15585.82
22:45:42|15585.82
22:45:43|15585.82
22:45:44|15585.82
22:45:45|15585.82
22:45:46|15585.82
22:45:47|15585.82
22:45:48|15585.82
22:45:49|15585.82
22:45:50|15590.54
22:45:52|15590.32
22:45:53|15590.32
22:45:54|15590.32
22:45:55|15590.32
22:45:56|15590.32
22:45:57|15591.04
22:45:58|15591.04
22:45:59|15591.04
22:46:00|15591.04
22:46:01|15591.04
22:46:02|15591.04
22:46:03|15591.04
22:46:04|15591.04
22:46:05|15591.04
22:46:07|15591.04
22:46:07|15591.04
22:46:09|15591.04
22:46:10|15591.04
22:46:10|15591.04
22:46:11|15591.04
22:46:12|15591.04
22:46:14|15591.04
22:46:16|15591.04
22:46:17|15591.04
22:46:18|15591.04
22:46:19|15591.02
22:46:20|15591.02
22:46:21|15591.02
22:46:22|15591.02
22:46:23|15591.02
22:46:24|15591.02
22:46:25|15590.67
22:46:26|15591.37
22:46:27|15591.37
22:46:28|15591.37
22:46:29|15591.37
22:46:30|15591.37
22:46:31|15591.37
22:46:32|15591.37
22:46:33|15591.37
22:46:35|15591.37
22:46:35|15591.37
22:46:36|15591.37
22:46:37|15591.37
22:46:39|15591.37
22:46:39|15591.37
22:46:41|15591.37
22:46:41|15591.37
22:46:43|15591.37
22:46:44|15591.37
22:46:45|15591.37
22:46:46|15591.37
22:46:47|15585.66
22:46:48|15585.66
22:46:49|15586.31
22:46:51|15588.36
22:46:51|15588.36
22:46:53|15588.36
22:46:54|15588.36
22:46:55|15588.36
22:46:55|15588.36
22:46:57|15588.36
22:46:57|15588.36
22:46:59|15588.36
22:47:00|15588.36
22:47:01|15587.76
22:47:01|15587.76
22:47:02|15591.37
22:47:04|15591.37
22:47:05|15591.37
22:47:05|15591.37
22:47:07|15591.37
22:47:08|15591.37
22:47:09|15591.37
22:47:10|15591.37
22:47:11|15591.37
22:47:12|15591.37
22:47:13|15591.37
22:47:14|15591.29
22:47:16|15591.29
22:47:17|15591.29
22:47:18|15591.29
22:47:19|15591.29
22:47:20|15591.29
22:47:21|15591.37
22:47:22|15591.37
22:47:23|15591.37
22:47:24|15591.37
22:47:25|15591.37
22:47:26|15591.37
22:47:27|15591.37
22:47:28|15591.37
22:47:29|15591.37
22:47:30|15591.37
22:47:31|15591.37
22:47:32|15591.37
22:47:33|15591.37
22:47:34|15591.37
22:47:35|15591.37
22:47:36|15591.37
22:47:37|15591.37
22:47:38|15591.37
22:47:39|15592.91
22:47:41|15592.91
22:47:42|15592.91
22:47:43|15592.91
22:47:44|15592.91
22:47:45|15594.12
22:47:46|15594.12
22:47:47|15594.11
22:47:48|15594.11
22:47:49|15594.11
22:47:50|15594.11
22:47:51|15594.11
22:47:52|15594.11
22:47:53|15594.11
22:47:54|15594.11
22:47:55|15594.11
22:47:56|15594.11
22:47:57|15594.11
22:47:58|15594.11
22:47:59|15594.11
22:48:00|15594.11
22:48:01|15594.11
22:48:02|15594.11
22:48:04|15594.11
22:48:05|15587.58
22:48:06|15587.58
22:48:07|15587.58
22:48:08|15587.58
22:48:09|15587.58
22:48:09|15587.58
22:48:12|15591.37
22:48:12|15591.37
22:48:13|15591.37
22:48:14|15591.37
22:48:16|15591.37
22:48:18|15591.37
22:48:18|15591.37
22:48:20|15595.48
22:48:21|15595.48
22:48:22|15595.48
22:48:22|15595.48
22:48:24|15595.48
22:48:25|15590.
22:48:26|15590.
22:48:27|15590.
22:48:28|15590.
22:48:29|15590.
22:48:30|15590.
22:48:31|15590.
22:48:32|15590.
22:48:34|15590.
22:48:35|15593.62
22:48:36|15593.62
22:48:38|15593.62
22:48:38|15593.62
22:48:39|15593.62
22:48:40|15593.62
22:48:41|15593.62
22:48:42|15593.62
22:48:43|15593.62
22:48:44|15593.62
22:48:45|15593.62
22:48:46|15593.62
22:48:47|15593.62
22:48:48|15594.08
22:48:49|15594.08
22:48:50|15594.08
22:48:51|15594.08
22:48:52|15594.08
22:48:53|15594.08
22:48:54|15592.69
22:48:55|15592.69
22:48:57|15592.69
22:48:57|15592.69
22:48:59|15594.84
22:48:59|15594.84
22:49:00|15594.84
22:49:01|15594.84
22:49:02|15594.84
22:49:05|15594.84
22:49:05|15594.84
22:49:06|15594.84
22:49:07|15594.84
22:49:08|15594.84
22:49:09|15594.84
22:49:10|15594.84
22:49:11|15594.81
22:49:13|15594.81
22:49:14|15594.81
22:49:14|15594.81
22:49:16|15594.81
22:49:18|15594.81
22:49:18|15594.81
22:49:19|15594.81
22:49:20|15594.81
22:49:22|15594.81
22:49:23|15594.81
22:49:25|15594.81
22:49:25|15594.81
22:49:26|15594.81
22:49:27|15595.
22:49:28|15595.
22:49:29|15595.
22:49:30|15595.76
22:49:31|15595.76
22:49:32|15597.44
22:49:33|15597.44
22:49:35|15597.44
22:49:36|15597.44
22:49:37|15597.44
22:49:38|15597.44
22:49:38|15597.44
22:49:41|15597.44
22:49:41|15597.44
22:49:42|15597.44
22:49:43|15597.44
22:49:44|15597.44
22:49:45|15591.76
22:49:46|15591.76
22:49:47|15591.76
22:49:48|15591.76
22:49:49|15591.76
22:49:50|15591.76
22:49:51|15591.76
22:49:52|15591.76
22:49:53|15591.76
22:49:54|15591.76
22:49:55|15591.76
22:49:56|15591.76
22:49:57|15591.76
22:49:58|15591.76
22:49:59|15591.76
22:50:00|15591.76
22:50:01|15591.76
22:50:02|15591.76
22:50:03|15591.76
22:50:05|15591.76
22:50:06|15591.76
22:50:07|15591.76
22:50:08|15591.76
22:50:09|15591.76
22:50:11|15591.76
22:50:11|15591.76
22:50:12|15591.76
22:50:13|15591.76
22:50:14|15591.76
22:50:15|15591.76
22:50:17|15591.76
22:50:19|15591.76
22:50:20|15591.76
22:50:20|15591.76
22:50:22|15591.76
22:50:23|15591.76
22:50:25|15597.44
22:50:25|15597.44
22:50:27|15598.39
22:50:27|15598.39
22:50:28|15598.39
22:50:29|15598.39
22:50:30|15598.39
22:50:32|15598.39
22:50:33|15598.39
22:50:35|15598.39
22:50:36|15598.
22:50:37|15597.56
22:50:38|15597.56
22:50:39|15597.56
22:50:40|15597.56
22:50:41|15597.56
22:50:42|15596.39
22:50:43|15595.85
22:50:45|15597.68
22:50:45|15594.19
22:50:47|15594.19
22:50:48|15594.19
22:50:49|15594.19
22:50:50|15594.19
22:50:51|15594.19
22:50:52|15594.19
22:50:53|15597.69
22:50:54|15597.69
22:50:55|15597.69
22:50:56|15597.69
22:50:57|15597.69
22:50:58|15597.69
22:50:59|15597.69
22:51:00|15597.69
22:51:01|15596.41
22:51:03|15596.41
22:51:04|15596.41
22:51:05|15597.63
22:51:06|15596.72
22:51:07|15596.72
22:51:07|15596.72
22:51:09|15596.72
22:51:10|15596.72
22:51:11|15596.72
22:51:12|15595.66
22:51:13|15595.66
22:51:14|15596.24
22:51:15|15595.49
22:51:17|15595.49
22:51:18|15595.49
22:51:19|15595.49
22:51:21|15595.49
22:51:22|15595.49
22:51:23|15595.49
22:51:24|15594.53
22:51:25|15594.53
22:51:25|15594.53
22:51:27|15595.97
22:51:28|15595.97
22:51:30|15596.02
22:51:31|15596.02
22:51:32|15596.02
22:51:33|15596.02
22:51:34|15596.02
22:51:35|15596.02
22:51:36|15596.02
22:51:36|15596.02
22:51:38|15596.02
22:51:38|15596.02
22:51:40|15596.02
22:51:42|15596.02
22:51:42|15596.02
22:51:43|15596.02
22:51:44|15596.02
22:51:45|15596.02
22:51:46|15597.62
22:51:47|15596.06
22:51:48|15595.13
22:51:49|15598.
22:51:50|15598.
22:51:51|15598.
22:51:52|15598.
22:51:53|15596.02
22:51:54|15596.02
22:51:55|15596.02
22:51:56|15596.02
22:51:57|15596.02
22:51:58|15596.02
22:51:59|15596.02
22:52:00|15597.03
22:52:01|15597.99
22:52:02|15597.99
22:52:03|15597.99
22:52:04|15595.14
22:52:05|15595.14
22:52:06|15598.
22:52:07|15598.
22:52:08|15598.
22:52:09|15596.95
22:52:10|15596.95
22:52:11|15596.95
22:52:12|15596.95
22:52:13|15595.43
22:52:14|15595.43
22:52:15|15595.43
22:52:16|15595.43
22:52:17|15593.63
22:52:19|15593.63
22:52:20|15593.63
22:52:21|15593.63
22:52:22|15593.63
22:52:23|15593.64
22:52:24|15593.64
22:52:25|15593.64
22:52:26|15593.64
22:52:27|15593.64
22:52:28|15597.62
22:52:29|15597.62
22:52:30|15597.62
22:52:31|15597.62
22:52:32|15597.62
22:52:33|15597.62
22:52:34|15597.62
22:52:36|15594.78
22:52:37|15594.78
22:52:38|15594.78
22:52:40|15594.78
22:52:41|15594.78
22:52:42|15597.62
22:52:43|15597.62
22:52:44|15597.62
22:52:45|15597.62
22:52:46|15597.62
22:52:47|15595.06
22:52:48|15595.06
22:52:49|15595.06
22:52:50|15595.06
22:52:51|15595.06
22:52:52|15595.06
22:52:53|15595.
22:52:54|15595.
22:52:55|15595.
22:52:56|15599.11
22:52:57|15599.11
22:52:58|15599.11
22:53:00|15599.11
22:53:01|15599.11
22:53:02|15599.11
22:53:03|15599.11
22:53:04|15599.11
22:53:05|15599.1
22:53:06|15600.
22:53:07|15600.
22:53:08|15600.
22:53:09|15600.
22:53:10|15596.63
22:53:10|15595.36
22:53:13|15595.
22:53:13|15595.
22:53:14|15595.
22:53:15|15595.
22:53:16|15595.
22:53:17|15593.41
22:53:18|15593.41
22:53:20|15593.4
22:53:22|15593.4
22:53:23|15593.4
22:53:23|15592.02
22:53:26|15592.02
22:53:27|15592.02
22:53:29|15592.02
22:53:30|15592.02
22:53:30|15592.02
22:53:33|15592.02
22:53:33|15592.02
22:53:34|15592.02
22:53:35|15592.02
22:53:36|15592.02
22:53:37|15592.02
22:53:39|15592.02
22:53:40|15592.02
22:53:40|15592.02
22:53:41|15592.02
22:53:43|15592.02
22:53:45|15592.02
22:53:45|15592.02
22:53:46|15592.02
22:53:47|15592.02
22:53:49|15598.85
22:53:49|15598.86
22:53:51|15598.86
22:53:52|15597.78
22:53:52|15597.78
22:53:54|15597.78
22:53:55|15597.78
22:53:56|15597.78
22:53:57|15597.78
22:53:58|15597.78
22:53:59|15597.78
22:54:00|15597.78
22:54:01|15597.78
22:54:02|15597.78
22:54:03|15597.78
22:54:05|15597.78
22:54:05|15597.78
22:54:06|15597.78
22:54:07|15597.78
22:54:08|15595.62
22:54:09|15595.62
22:54:10|15598.86
22:54:11|15598.86
22:54:12|15598.86
22:54:13|15598.86
22:54:14|15598.86
22:54:15|15598.86
22:54:16|15598.86
22:54:17|15598.86
22:54:18|15598.86
22:54:19|15598.86
22:54:21|15598.86
22:54:22|15598.86
22:54:24|15598.86
22:54:25|15598.86
22:54:27|15598.86
22:54:27|15598.86
22:54:28|15598.86
22:54:29|15598.86
22:54:31|15598.86
22:54:31|15598.86
22:54:33|15598.86
22:54:34|15598.86
22:54:35|15598.86
22:54:36|15596.7
22:54:37|15596.7
22:54:37|15596.7
22:54:38|15596.7
22:54:40|15596.7
22:54:41|15596.7
22:54:43|15596.7
22:54:43|15596.7
22:54:44|15596.7
22:54:45|15596.7
22:54:46|15596.7
22:54:47|15595.49
22:54:48|15595.49
22:54:49|15595.49
22:54:50|15595.49
22:54:52|15593.01
22:54:52|15593.01
22:54:55|15593.01
22:54:55|15593.01
22:54:56|15593.01
22:54:57|15593.01
22:54:58|15593.01
22:54:59|15593.01
22:55:00|15593.01
22:55:01|15593.01
22:55:02|15593.01
22:55:03|15593.27
22:55:05|15593.27
22:55:05|15593.27
22:55:07|15593.27
22:55:09|15593.27
22:55:09|15593.27
22:55:10|15593.27
22:55:11|15593.27
22:55:12|15593.27
22:55:13|15593.27
22:55:14|15593.27
22:55:15|15593.27
22:55:17|15593.27
22:55:17|15593.27
22:55:19|15593.27
22:55:20|15593.27
22:55:21|15593.27
22:55:23|15593.27
22:55:24|15596.61
22:55:26|15596.61
22:55:27|15596.61
22:55:29|15596.61
22:55:29|15596.61
22:55:31|15596.61
22:55:32|15596.61
22:55:34|15596.61
22:55:35|15596.61
22:55:36|15596.61
22:55:37|15596.61
22:55:38|15596.61
22:55:39|15596.61
22:55:40|15596.61
22:55:41|15596.61
22:55:42|15596.61
22:55:43|15596.61
22:55:44|15596.61
22:55:45|15596.61
22:55:46|15596.61
22:55:47|15596.61
22:55:48|15596.61
22:55:49|15596.61
22:55:50|15596.61
22:55:51|15596.61
22:55:52|15596.61
22:55:53|15596.61
22:55:54|15596.61
22:55:55|15596.61
22:55:56|15596.61
22:55:57|15596.61
22:55:58|15596.61
22:55:59|15596.61
22:56:00|15596.61
22:56:01|15596.61
22:56:02|15596.61
22:56:03|15596.61
22:56:04|15596.61
22:56:05|15598.69
22:56:06|15594.65
22:56:07|15594.65
22:56:09|15594.65
22:56:09|15594.65
22:56:11|15594.65
22:56:12|15594.65
22:56:13|15594.65
22:56:13|15594.65
22:56:14|15594.65
22:56:16|15594.65
22:56:16|15594.65
22:56:18|15594.65
22:56:18|15594.65
22:56:20|15594.65
22:56:21|15594.65
22:56:22|15594.65
22:56:23|15594.65
22:56:25|15594.65
22:56:25|15594.65
22:56:27|15594.65
22:56:28|15594.65
22:56:29|15593.22
22:56:30|15593.22
22:56:31|15593.22
22:56:32|15593.22
22:56:33|15593.22
22:56:34|15593.22
22:56:35|15593.22
22:56:36|15593.22
22:56:37|15593.22
22:56:38|15593.22
22:56:39|15593.22
22:56:40|15593.22
22:56:41|15593.22
22:56:42|15593.22
22:56:43|15593.22
22:56:44|15593.22
22:56:45|15593.22
22:56:46|15599.6
22:56:47|15599.6
22:56:48|15599.6
22:56:49|15599.6
22:56:50|15599.6
22:56:51|15599.6
22:56:53|15599.6
22:56:54|15599.6
22:56:54|15599.6
22:56:55|15599.6
22:56:56|15599.6
22:56:58|15599.6
22:56:58|15599.6
22:57:00|15599.6
22:57:01|15599.6
22:57:02|15599.6
22:57:03|15599.6
22:57:04|15599.6
22:57:05|15599.6
22:57:07|15599.6
22:57:08|15599.6
22:57:08|15599.6
22:57:09|15599.6
22:57:11|15599.6
22:57:12|15599.6
22:57:12|15599.6
22:57:13|15599.6
22:57:15|15599.6
22:57:16|15599.6
22:57:17|15599.6
22:57:17|15599.6
22:57:19|15599.6
22:57:20|15599.6
22:57:21|15599.6
22:57:22|15599.6
22:57:23|15599.6
22:57:25|15599.6
22:57:26|15599.6
22:57:28|15599.6
22:57:29|15599.6
22:57:30|15599.6
22:57:32|15599.6
22:57:33|15598.63
22:57:33|15598.63
22:57:35|15598.63
22:57:37|15598.63
22:57:37|15598.63
22:57:38|15598.63
22:57:40|15598.63
22:57:41|15594.21
22:57:41|15594.21
22:57:42|15594.21
22:57:44|15594.21
22:57:44|15594.21
22:57:46|15594.21
22:57:47|15594.21
22:57:48|15593.7
22:57:49|15592.02
22:57:49|15592.02
22:57:50|15592.02
22:57:52|15592.02
22:57:53|15592.02
22:57:54|15592.02
22:57:55|15592.02
22:57:56|15592.02
22:57:57|15592.02
22:57:58|15592.02
22:57:59|15592.02
22:58:00|15592.02
22:58:01|15592.02
22:58:02|15592.02
22:58:03|15592.02
22:58:04|15592.02
22:58:05|15592.02
22:58:06|15592.02
22:58:07|15592.02
22:58:08|15592.02
22:58:09|15592.02
22:58:10|15592.02
22:58:11|15592.02
22:58:12|15592.02
22:58:13|15592.02
22:58:14|15592.02
22:58:15|15592.02
22:58:16|15592.02
22:58:17|15592.02
22:58:18|15592.02
22:58:19|15592.02
22:58:20|15592.02
22:58:21|15592.02
22:58:22|15592.02
22:58:23|15592.02
22:58:24|15595.14
22:58:26|15595.14
22:58:27|15595.14
22:58:28|15595.14
22:58:29|15595.14
22:58:31|15595.14
22:58:31|15595.14
22:58:33|15595.14
22:58:34|15595.14
22:58:35|15595.14
22:58:36|15595.14
22:58:38|15595.14
22:58:39|15595.14
22:58:40|15595.14
22:58:41|15595.14
22:58:42|15595.14
22:58:43|15595.14
22:58:44|15595.14
22:58:45|15595.14
22:58:45|15595.14
22:58:47|15595.14
22:58:48|15595.14
22:58:50|15595.14
22:58:50|15592.
22:58:51|15592.
22:58:52|15592.
22:58:53|15592.
22:58:54|15592.
22:58:55|15592.
22:58:56|15592.
22:58:57|15592.
22:58:58|15591.08
22:58:59|15590.11
22:59:00|15590.11
22:59:01|15590.
22:59:03|15590.
22:59:04|15590.
22:59:05|15590.
22:59:06|15590.
22:59:07|15588.76
22:59:08|15587.57
22:59:09|15587.57
22:59:11|15587.57
22:59:11|15587.57
22:59:12|15586.11
22:59:13|15586.11
22:59:14|15586.11
22:59:15|15586.11
22:59:16|15586.11
22:59:17|15586.11
22:59:18|15586.11
22:59:19|15586.11
22:59:20|15586.11
22:59:21|15586.11
22:59:22|15586.11
22:59:23|15586.11
22:59:24|15584.78
22:59:26|15584.78
22:59:28|15584.78
22:59:29|15584.78
22:59:30|15584.78
22:59:31|15584.78
22:59:33|15593.72
22:59:33|15593.72
22:59:34|15593.72
22:59:35|15593.72
22:59:36|15593.72
22:59:37|15593.72
22:59:38|15593.72
22:59:39|15593.72
22:59:41|15593.72
22:59:43|15593.72
22:59:43|15593.72
22:59:44|15593.72
22:59:45|15593.72
22:59:47|15588.19
22:59:49|15588.19
22:59:49|15588.19
22:59:50|15588.19
22:59:51|15588.19
22:59:52|15588.19
22:59:53|15588.19
22:59:54|15588.19
22:59:55|15588.19
22:59:56|15588.19
22:59:57|15588.19
22:59:58|15588.19
23:00:00|15588.19
23:00:02|15585.98
23:00:02|15585.98
23:00:03|15585.98
23:00:04|15585.98
23:00:05|15585.98
23:00:06|15585.98
23:00:07|15585.98
23:00:08|15585.98
23:00:09|15585.98
23:00:10|15585.98
23:00:11|15585.98
23:00:12|15585.98
23:00:13|15585.98
23:00:14|15585.98
23:00:15|15585.98
23:00:16|15585.98
23:00:17|15585.98
23:00:18|15585.98
23:00:19|15585.98
23:00:20|15585.98
23:00:21|15585.98
23:00:22|15585.98
23:00:23|15585.98
23:00:24|15585.98
23:00:25|15585.98
23:00:27|15585.98
23:00:28|15585.98
23:00:30|15585.98
23:00:31|15585.98
23:00:32|15585.98
23:00:33|15585.98
23:00:34|15585.98
23:00:36|15585.98
23:00:37|15585.97
23:00:38|15584.78
23:00:39|15584.78
23:00:40|15581.78
23:00:42|15581.78
23:00:42|15581.78
23:00:43|15581.78
23:00:44|15581.78
23:00:45|15590.
23:00:46|15590.
23:00:47|15593.1
23:00:49|15593.1
23:00:49|15593.1
23:00:50|15593.1
23:00:52|15593.1
23:00:53|15593.1
23:00:54|15593.1
23:00:55|15593.1
23:00:56|15593.1
23:00:57|15593.1
23:00:58|15586.69
23:00:59|15586.69
23:01:00|15590.45
23:01:01|15590.45
23:01:02|15590.45
23:01:02|15590.45
23:01:04|15590.45
23:01:05|15590.45
23:01:06|15590.45
23:01:07|15590.45
23:01:08|15590.45
23:01:09|15590.45
23:01:10|15590.45
23:01:11|15585.04
23:01:12|15584.11
23:01:13|15584.11
23:01:14|15584.11
23:01:15|15584.11
23:01:16|15584.11
23:01:17|15584.11
23:01:17|15584.11
23:01:19|15584.11
23:01:20|15584.11
23:01:21|15584.11
23:01:22|15584.11
23:01:23|15584.11
23:01:24|15584.11
23:01:25|15586.8
23:01:26|15586.8
23:01:27|15586.8
23:01:28|15586.8
23:01:29|15586.8
23:01:31|15581.31
23:01:31|15581.31
23:01:33|15582.71
23:01:34|15584.11
23:01:36|15584.11
23:01:36|15584.11
23:01:37|15584.11
23:01:39|15581.57
23:01:40|15581.57
23:01:41|15581.57
23:01:42|15581.57
23:01:43|15581.57
23:01:44|15581.57
23:01:45|15581.57
23:01:46|15587.83
23:01:47|15587.83
23:01:48|15587.83
23:01:49|15587.83
23:01:50|15587.83
23:01:50|15587.83
23:01:52|15587.83
23:01:53|15587.83
23:01:54|15587.83
23:01:55|15587.83
23:01:56|15587.83
23:01:57|15587.83
23:01:58|15587.83
23:01:58|15587.83
23:02:00|15587.83
23:02:01|15587.83
23:02:01|15587.83
23:02:03|15590.94
23:02:04|15585.4
23:02:05|15585.
23:02:05|15585.
23:02:07|15582.41
23:02:08|15582.41
23:02:10|15586.41
23:02:10|15586.41
23:02:11|15584.61
23:02:12|15584.61
23:02:13|15584.61
23:02:14|15584.61
23:02:15|15584.61
23:02:16|15584.61
23:02:17|15584.61
23:02:18|15584.61
23:02:19|15584.61
23:02:20|15584.61
23:02:22|15590.94
23:02:23|15590.94
23:02:24|15590.94
23:02:25|15586.28
23:02:26|15590.61
23:02:26|15590.65
23:02:28|15590.65
23:02:29|15590.65
23:02:31|15595.47
23:02:31|15595.65
23:02:32|15595.09
23:02:33|15594.32
23:02:35|15592.02
23:02:37|15590.
23:02:37|15590.
23:02:38|15592.32
23:02:39|15592.32
23:02:40|15592.32
23:02:42|15592.32
23:02:43|15588.72
23:02:44|15588.72
23:02:45|15588.72
23:02:46|15588.72
23:02:48|15588.72
23:02:48|15588.72
23:02:49|15588.72
23:02:50|15588.72
23:02:51|15593.37
23:02:52|15593.37
23:02:53|15593.37
23:02:55|15593.37
23:02:56|15593.99
23:02:56|15593.33
23:02:58|15593.99
23:02:59|15593.99
23:03:00|15593.99
23:03:00|15595.
23:03:02|15593.7
23:03:04|15593.7
23:03:04|15593.7
23:03:05|15593.7
23:03:06|15593.7
23:03:07|15593.7
23:03:08|15593.7
23:03:10|15593.7
23:03:11|15593.7
23:03:12|15593.7
23:03:13|15593.7
23:03:14|15593.7
23:03:15|15593.7
23:03:17|15597.3
23:03:17|15594.
23:03:18|15594.
23:03:19|15597.3
23:03:20|15597.3
23:03:21|15597.3
23:03:22|15597.3
23:03:23|15597.3
23:03:24|15597.3
23:03:25|15597.3
23:03:26|15597.3
23:03:27|15597.3
23:03:28|15597.3
23:03:30|15597.3
23:03:32|15597.3
23:03:32|15596.2
23:03:33|15596.2
23:03:34|15596.2
23:03:35|15596.2
23:03:36|15596.2
23:03:37|15596.2
23:03:38|15596.2
23:03:40|15596.2
23:03:40|15596.2
23:03:42|15596.2
23:03:43|15596.2
23:03:45|15596.2
23:03:45|15596.2
23:03:46|15596.2
23:03:47|15596.2
23:03:48|15596.2
23:03:49|15596.2
23:03:50|15596.2
23:03:51|15596.2
23:03:53|15596.2
23:03:54|15596.2
23:03:56|15596.2
23:03:56|15596.2
23:03:57|15596.2
23:03:58|15596.2
23:03:59|15596.2
23:04:00|15596.2
23:04:01|15596.2
23:04:03|15596.2
23:04:03|15596.2
23:04:05|15596.2
23:04:06|15596.2
23:04:08|15596.2
23:04:08|15594.
23:04:09|15594.
23:04:10|15594.
23:04:12|15594.
23:04:13|15594.
23:04:13|15594.
23:04:15|15591.32
23:04:16|15591.32
23:04:16|15591.32
23:04:18|15591.32
23:04:19|15591.32
23:04:20|15591.32
23:04:20|15591.32
23:04:22|15592.22
23:04:23|15592.22
23:04:23|15590.01
23:04:24|15590.01
23:04:26|15590.01
23:04:27|15590.01
23:04:27|15590.01
23:04:29|15596.66
23:04:30|15596.66
23:04:32|15596.66
23:04:33|15596.66
23:04:35|15596.66
23:04:35|15596.66
23:04:37|15600.
23:04:38|15599.33
23:04:40|15600.99
23:04:41|15600.99
23:04:42|15600.99
23:04:43|15600.99
23:04:45|15600.99
23:04:45|15600.99
23:04:46|15600.99
23:04:47|15600.99
23:04:48|15601.11
23:04:49|15602.86
23:04:50|15602.01
23:04:52|15603.32
23:04:53|15602.99
23:04:54|15602.99
23:04:55|15599.98
23:04:56|15599.98
23:04:57|15599.98
23:04:58|15599.98
23:04:59|15599.98
23:05:00|15599.98
23:05:01|15603.1
23:05:02|15603.1
23:05:03|15603.1
23:05:04|15603.1
23:05:05|15598.23
23:05:06|15598.23
23:05:07|15598.23
23:05:08|15598.23
23:05:10|15603.38
23:05:11|15603.38
23:05:11|15603.38
23:05:12|15603.38
23:05:14|15603.38
23:05:15|15603.38
23:05:16|15603.38
23:05:17|15603.38
23:05:18|15603.38
23:05:19|15603.38
23:05:20|15603.38
23:05:22|15603.38
23:05:22|15603.38
23:05:23|15603.38
23:05:24|15603.38
23:05:26|15603.38
23:05:26|15600.85
23:05:27|15600.85
23:05:28|15600.85
23:05:29|15600.85
23:05:31|15600.85
23:05:32|15600.85
23:05:33|15600.85
23:05:35|15600.85
23:05:36|15600.85
23:05:37|15600.85
23:05:38|15600.85
23:05:40|15600.85
23:05:41|15600.85
23:05:41|15600.85
23:05:43|15600.85
23:05:43|15600.85
23:05:44|15600.85
23:05:46|15600.85
23:05:47|15600.85
23:05:48|15600.8
23:05:50|15600.8
23:05:51|15600.8
23:05:51|15600.8
23:05:52|15600.8
23:05:53|15595.57
23:05:55|15598.69
23:05:57|15598.69
23:05:57|15598.69
23:05:58|15598.69
23:05:59|15598.69
23:06:00|15598.69
23:06:01|15598.69
23:06:02|15598.69
23:06:03|15598.69
23:06:04|15598.69
23:06:05|15598.69
23:06:07|15596.68
23:06:08|15596.68
23:06:08|15596.68
23:06:09|15596.68
23:06:10|15596.68
23:06:11|15596.68
23:06:13|15596.68
23:06:13|15596.68
23:06:15|15596.68
23:06:15|15596.68
23:06:16|15596.68
23:06:17|15596.68
23:06:18|15596.68
23:06:19|15596.68
23:06:20|15596.68
23:06:21|15596.68
23:06:23|15596.68
23:06:24|15596.68
23:06:24|15596.68
23:06:25|15597.37
23:06:26|15597.37
23:06:28|15597.37
23:06:28|15597.37
23:06:29|15597.37
23:06:30|15597.37
23:06:31|15597.37
23:06:33|15597.37
23:06:35|15597.37
23:06:36|15597.37
23:06:37|15597.37
23:06:37|15597.37
23:06:40|15597.37
23:06:40|15597.37
23:06:42|15597.37
23:06:44|15597.37
23:06:44|15597.37
23:06:45|15597.37
23:06:46|15597.37
23:06:47|15597.37
23:06:48|15597.37
23:06:49|15597.37
23:06:51|15597.37
23:06:51|15597.37
23:06:53|15602.19
23:06:54|15602.17
23:06:55|15602.17
23:06:57|15602.17
23:06:57|15602.17
23:06:58|15602.17
23:06:59|15602.17
23:07:00|15602.17
23:07:02|15602.17
23:07:03|15605.96
23:07:05|15606.57
23:07:06|15602.17
23:07:07|15602.17
23:07:08|15602.17
23:07:09|15606.32
23:07:11|15602.57
23:07:11|15602.57
23:07:12|15602.57
23:07:13|15606.89
23:07:14|15606.89
23:07:15|15608.33
23:07:16|15606.23
23:07:17|15606.23
23:07:18|15602.
23:07:19|15602.
23:07:20|15602.
23:07:21|15604.42
23:07:22|15604.42
23:07:23|15604.42
23:07:25|15604.42
23:07:26|15604.42
23:07:26|15604.42
23:07:28|15604.42
23:07:28|15604.06
23:07:30|15604.06
23:07:31|15604.06
23:07:31|15604.06
23:07:33|15604.06
23:07:33|15604.06
23:07:36|15604.06
23:07:36|15598.42
23:07:37|15598.42
23:07:38|15598.42
23:07:39|15598.42
23:07:40|15598.42
23:07:41|15598.42
23:07:42|15598.42
23:07:43|15602.11
23:07:44|15601.43
23:07:45|15601.43
23:07:46|15601.43
23:07:47|15601.43
23:07:48|15601.43
23:07:50|15601.43
23:07:52|15601.43
23:07:52|15601.43
23:07:53|15601.43
23:07:54|15601.43
23:07:55|15601.43
23:07:56|15601.43
23:07:57|15601.43
23:07:59|15601.43
23:07:59|15601.43
23:08:00|15601.43
23:08:02|15601.43
23:08:03|15601.43
23:08:04|15601.43
23:08:05|15601.43
23:08:06|15601.43
23:08:08|15601.43
23:08:08|15601.43
23:08:09|15601.43
23:08:10|15601.43
23:08:11|15601.43
23:08:12|15601.43
23:08:14|15601.43
23:08:14|15601.43
23:08:15|15598.71
23:08:16|15597.63
23:08:17|15597.63
23:08:19|15597.64
23:08:19|15597.64
23:08:20|15597.64
23:08:21|15597.64
23:08:22|15597.64
23:08:23|15596.14
23:08:24|15596.14
23:08:25|15595.57
23:08:26|15594.26
23:08:27|15594.26
23:08:28|15596.14
23:08:30|15596.14
23:08:31|15596.14
23:08:32|15596.14
23:08:33|15596.14
23:08:34|15596.14
23:08:35|15596.14
23:08:36|15596.14
23:08:38|15596.14
23:08:38|15596.14
23:08:39|15596.14
23:08:41|15596.14
23:08:42|15596.14
23:08:43|15596.14
23:08:44|15596.14
23:08:45|15596.14
23:08:46|15596.14
23:08:47|15596.14
23:08:48|15591.9
23:08:49|15591.9
23:08:50|15591.9
23:08:52|15591.9
23:08:53|15591.9
23:08:54|15591.9
23:08:55|15591.9
23:08:56|15591.9
23:08:57|15591.9
23:08:58|15591.9
23:08:59|15591.9
23:09:01|15591.9
23:09:01|15591.9
23:09:03|15591.9
23:09:05|15591.9
23:09:06|15591.9
23:09:07|15591.9
23:09:07|15591.9
23:09:09|15591.9
23:09:11|15591.9
23:09:12|15591.9
23:09:13|15591.9
23:09:14|15591.9
23:09:15|15591.9
23:09:16|15591.9
23:09:17|15591.9
23:09:18|15591.9
23:09:19|15591.9
23:09:20|15591.9
23:09:21|15591.9
23:09:22|15591.9
23:09:23|15591.9
23:09:24|15591.9
23:09:25|15591.9
23:09:26|15591.9
23:09:27|15591.9
23:09:28|15591.9
23:09:29|15591.9
23:09:30|15591.9
23:09:31|15591.9
23:09:32|15591.9
23:09:34|15591.9
23:09:34|15591.9
23:09:36|15591.9
23:09:37|15591.9
23:09:39|15591.9
23:09:40|15593.82
23:09:41|15593.82
23:09:42|15593.82
23:09:42|15593.82
23:09:43|15593.82
23:09:45|15593.82
23:09:47|15593.82
23:09:48|15593.82
23:09:49|15593.82
23:09:49|15593.82
23:09:51|15593.82
23:09:52|15593.82
23:09:54|15593.82
23:09:55|15593.82
23:09:56|15593.82
23:09:57|15593.82
23:09:57|15593.82
23:09:59|15596.67
23:10:00|15596.67
23:10:01|15598.9
23:10:02|15598.9
23:10:03|15598.9
23:10:04|15598.9
23:10:05|15598.9
23:10:06|15598.9
23:10:07|15598.9
23:10:08|15598.9
23:10:09|15600.
23:10:10|15600.
23:10:11|15600.
23:10:12|15600.
23:10:13|15600.
23:10:14|15600.
23:10:15|15600.
23:10:16|15600.
23:10:17|15602.06
23:10:18|15602.06
23:10:20|15602.06
23:10:20|15602.06
23:10:22|15602.06
23:10:22|15602.06
23:10:24|15595.
23:10:25|15595.
23:10:26|15595.
23:10:27|15593.17
23:10:28|15593.17
23:10:29|15593.65
23:10:30|15593.65
23:10:31|15592.12
23:10:32|15592.12
23:10:33|15592.12
23:10:34|15592.12
23:10:35|15592.12
23:10:36|15592.12
23:10:38|15597.31
23:10:39|15597.31
23:10:41|15597.31
23:10:41|15597.31
23:10:42|15597.31
23:10:43|15597.31
23:10:44|15597.31
23:10:46|15597.31
23:10:46|15597.31
23:10:48|15597.31
23:10:49|15597.31
23:10:50|15596.87
23:10:52|15596.87
23:10:53|15596.87
23:10:54|15596.87
23:10:55|15596.87
23:10:56|15596.87
23:10:57|15596.87
23:10:58|15596.87
23:10:59|15596.87
23:11:01|15596.87
23:11:03|15596.87
23:11:03|15596.87
23:11:04|15596.87
23:11:05|15596.87
23:11:06|15596.87
23:11:08|15598.9
23:11:10|15593.91
23:11:10|15593.91
23:11:11|15593.91
23:11:12|15600.33
23:11:13|15600.33
23:11:14|15600.33
23:11:15|15603.96
23:11:17|15603.87
23:11:18|15603.87
23:11:19|15603.87
23:11:19|15603.87
23:11:21|15603.87
23:11:22|15603.87
23:11:23|15603.87
23:11:23|15603.87
23:11:25|15603.87
23:11:25|15603.87
23:11:26|15603.87
23:11:28|15603.87
23:11:29|15603.87
23:11:30|15603.87
23:11:31|15605.
23:11:32|15605.
23:11:32|15605.
23:11:33|15604.95
23:11:35|15604.95
23:11:37|15605.
23:11:38|15606.23
23:11:40|15612.19
23:11:40|15612.19
23:11:41|15613.5
23:11:42|15613.5
23:11:43|15613.5
23:11:44|15613.5
23:11:45|15615.
23:11:47|15612.04
23:11:47|15612.04
23:11:49|15612.04
23:11:51|15612.04
23:11:51|15612.04
23:11:52|15612.04
23:11:53|15612.04
23:11:55|15612.04
23:11:56|15612.04
23:11:57|15612.04
23:11:58|15612.04
23:11:59|15612.54
23:12:01|15612.54
23:12:01|15612.54
23:12:02|15612.54
23:12:03|15612.54
23:12:05|15612.54
23:12:06|15612.54
23:12:07|15612.54
23:12:08|15612.54
23:12:09|15612.54
23:12:10|15612.54
23:12:11|15608.94
23:12:12|15608.94
23:12:13|15609.97
23:12:14|15609.97
23:12:16|15609.97
23:12:16|15609.97
23:12:17|15609.97
23:12:19|15609.92
23:12:20|15606.59
23:12:21|15605.
23:12:22|15605.
23:12:22|15605.
23:12:25|15610.
23:12:25|15610.27
23:12:26|15610.27
23:12:27|15610.27
23:12:28|15610.27
23:12:29|15610.27
23:12:30|15610.27
23:12:32|15613.01
23:12:33|15613.01
23:12:34|15613.01
23:12:34|15613.01
23:12:37|15614.37
23:12:37|15615.
23:12:39|15615.
23:12:41|15615.
23:12:42|15615.
23:12:44|15615.
23:12:44|15615.
23:12:46|15611.3
23:12:46|15611.3
23:12:48|15611.3
23:12:49|15606.66
23:12:50|15606.66
23:12:51|15606.66
23:12:51|15609.51
23:12:54|15611.63
23:12:55|15611.63
23:12:56|15611.63
23:12:57|15611.63
23:12:58|15611.63
23:12:58|15611.63
23:13:00|15611.63
23:13:01|15607.14
23:13:02|15607.14
23:13:03|15607.14
23:13:04|15611.63
23:13:05|15611.63
23:13:06|15607.55
23:13:07|15607.55
23:13:09|15607.55
23:13:09|15607.55
23:13:10|15607.55
23:13:11|15607.55
23:13:12|15611.53
23:13:13|15611.53
23:13:14|15611.53
23:13:15|15611.53
23:13:16|15611.53
23:13:17|15611.53
23:13:18|15611.53
23:13:19|15611.53
23:13:20|15611.53
23:13:22|15611.53
23:13:22|15611.53
23:13:23|15611.53
23:13:24|15611.53
23:13:25|15611.53
23:13:26|15614.33
23:13:27|15614.33
23:13:28|15614.33
23:13:29|15614.33
23:13:30|15614.33
23:13:31|15614.33
23:13:32|15614.33
23:13:33|15614.33
23:13:34|15614.33
23:13:35|15614.33
23:13:36|15614.7
23:13:37|15614.7
23:13:38|15614.7
23:13:40|15614.7
23:13:42|15614.7
23:13:43|15608.45
23:13:44|15608.45
23:13:45|15608.45
23:13:46|15607.89
23:13:47|15607.89
23:13:49|15607.89
23:13:50|15607.89
23:13:52|15607.89
23:13:52|15607.89
23:13:54|15607.89
23:13:55|15607.89
23:13:55|15607.89
23:13:57|15607.89
23:13:57|15607.89
23:13:58|15607.89
23:14:00|15607.89
23:14:02|15607.89
23:14:02|15607.89
23:14:03|15607.89
23:14:04|15607.89
23:14:06|15607.89
23:14:07|15607.89
23:14:08|15607.89
23:14:08|15607.89
23:14:10|15607.89
23:14:11|15607.89
23:14:12|15607.89
23:14:13|15607.89
23:14:14|15612.76
23:14:16|15612.76
23:14:16|15612.76
23:14:17|15612.76
23:14:18|15612.76
23:14:19|15612.76
23:14:20|15612.76
23:14:21|15612.76
23:14:23|15612.76
23:14:24|15612.76
23:14:25|15612.76
23:14:25|15612.76
23:14:27|15612.76
23:14:28|15612.76
23:14:28|15612.76
23:14:30|15612.76
23:14:31|15612.76
23:14:32|15612.76
23:14:32|15612.76
23:14:33|15612.76
23:14:35|15612.76
23:14:37|15612.7
23:14:37|15612.7
23:14:38|15612.7
23:14:39|15612.7
23:14:41|15608.2
23:14:43|15608.2
23:14:43|15608.21
23:14:45|15608.21
23:14:46|15608.21
23:14:47|15608.21
23:14:48|15608.21
23:14:50|15608.21
23:14:50|15608.21
23:14:51|15608.21
23:14:52|15608.21
23:14:53|15608.21
23:14:54|15608.21
23:14:55|15608.23
23:14:56|15608.23
23:14:57|15608.23
23:14:59|15608.23
23:15:00|15608.23
23:15:01|15612.65
23:15:01|15612.65
23:15:03|15613.79
23:15:04|15613.79
23:15:05|15613.79
23:15:07|15612.39
23:15:07|15612.39
23:15:09|15612.39
23:15:10|15612.39
23:15:11|15612.39
23:15:11|15612.39
23:15:12|15612.39
23:15:14|15612.39
23:15:15|15614.26
23:15:16|15615.07
23:15:16|15615.07
23:15:18|15615.07
23:15:19|15615.07
23:15:20|15615.07
23:15:21|15615.07
23:15:23|15615.96
23:15:23|15615.96
23:15:24|15615.96
23:15:25|15610.55
23:15:26|15610.55
23:15:27|15610.55
23:15:28|15610.55
23:15:29|15610.02
23:15:30|15610.02
23:15:31|15610.02
23:15:32|15610.02
23:15:33|15610.02
23:15:34|15610.02
23:15:35|15610.02
23:15:36|15610.02
23:15:37|15610.02
23:15:38|15610.02
23:15:39|15609.74
23:15:40|15609.74
23:15:42|15609.77
23:15:44|15609.77
23:15:45|15609.77
23:15:45|15609.77
23:15:48|15609.77
23:15:49|15609.77
23:15:50|15609.77
23:15:51|15609.77
23:15:51|15609.77
23:15:53|15609.77
23:15:54|15609.77
23:15:56|15609.77
23:15:56|15609.77
23:15:57|15609.76
23:15:58|15609.76
23:15:59|15609.76
23:16:00|15609.76
23:16:02|15609.76
23:16:03|15609.76
23:16:03|15609.76
23:16:05|15609.76
23:16:07|15609.76
23:16:07|15609.76
23:16:09|15613.38
23:16:10|15613.38
23:16:11|15613.38
23:16:12|15613.38
23:16:13|15613.38
23:16:14|15613.38
23:16:15|15613.38
23:16:16|15613.38
23:16:17|15613.38
23:16:19|15613.38
23:16:19|15613.38
23:16:20|15613.38
23:16:21|15613.38
23:16:22|15613.38
23:16:23|15613.38
23:16:24|15613.38
23:16:25|15613.38
23:16:26|15610.5
23:16:27|15609.54
23:16:28|15609.54
23:16:30|15610.41
23:16:31|15611.29
23:16:32|15611.29
23:16:33|15611.29
23:16:33|15611.29
23:16:35|15611.29
23:16:36|15611.29
23:16:37|15611.29
23:16:38|15611.29
23:16:39|15611.29
23:16:40|15611.29
23:16:41|15611.29
23:16:42|15611.29
23:16:43|15611.29
23:16:45|15611.29
23:16:45|15611.29
23:16:46|15612.71
23:16:47|15612.71
23:16:49|15612.71
23:16:50|15612.71
23:16:51|15612.71
23:16:52|15612.71
23:16:52|15612.71
23:16:53|15612.71
23:16:54|15612.71
23:16:56|15614.35
23:16:56|15612.
23:16:57|15612.
23:16:59|15612.
23:17:01|15612.
23:17:01|15612.
23:17:03|15612.
23:17:04|15612.
23:17:05|15612.
23:17:07|15612.
23:17:07|15612.
23:17:08|15612.
23:17:09|15617.05
23:17:10|15617.05
23:17:11|15617.05
23:17:12|15617.05
23:17:14|15617.05
23:17:16|15617.05
23:17:16|15617.05
23:17:17|15617.05
23:17:18|15617.05
23:17:20|15617.05
23:17:21|15617.05
23:17:22|15617.05
23:17:23|15617.05
23:17:24|15617.05
23:17:25|15617.05
23:17:26|15617.05
23:17:27|15617.05
23:17:28|15617.05
23:17:29|15617.05
23:17:31|15615.31
23:17:31|15615.31
23:17:32|15615.31
23:17:33|15615.31
23:17:34|15615.31
23:17:35|15615.31
23:17:36|15615.31
23:17:37|15615.31
23:17:38|15615.31
23:17:39|15615.31
23:17:40|15610.19
23:17:41|15610.19
23:17:42|15610.19
23:17:44|15610.19
23:17:46|15610.19
23:17:47|15610.19
23:17:48|15610.19
23:17:49|15610.19
23:17:51|15610.19
23:17:51|15610.19
23:17:53|15615.3
23:17:54|15615.3
23:17:55|15615.3
23:17:57|15615.3
23:17:57|15615.3
23:17:58|15615.3
23:18:00|15615.3
23:18:01|15615.3
23:18:02|15615.3
23:18:03|15615.3
23:18:04|15615.3
23:18:05|15615.3
23:18:06|15607.8
23:18:08|15607.8
23:18:08|15607.8
23:18:10|15607.8
23:18:11|15607.8
23:18:13|15607.8
23:18:14|15607.8
23:18:15|15607.8
23:18:15|15607.8
23:18:17|15606.61
23:18:18|15606.61
23:18:18|15606.61
23:18:19|15606.61
23:18:21|15606.61
23:18:22|15603.7
23:18:23|15603.88
23:18:24|15603.88
23:18:25|15603.88
23:18:26|15603.88
23:18:28|15603.88
23:18:28|15600.92
23:18:29|15600.92
23:18:30|15602.11
23:18:31|15602.11
23:18:33|15602.11
23:18:35|15602.11
23:18:35|15602.11
23:18:36|15602.11
23:18:37|15602.11
23:18:38|15602.11
23:18:39|15602.11
23:18:40|15602.11
23:18:41|15602.11
23:18:42|15602.11
23:18:43|15602.11
23:18:45|15602.11
23:18:46|15602.11
23:18:47|15602.11
23:18:48|15602.11
23:18:49|15602.11
23:18:50|15603.49
23:18:52|15603.49
23:18:53|15603.49
23:18:54|15602.43
23:18:54|15602.43
23:18:55|15602.43
23:18:57|15602.43
23:18:58|15602.43
23:18:58|15602.43
23:19:00|15602.11
23:19:00|15602.52
23:19:02|15600.44
23:19:03|15599.95
23:19:04|15599.95
23:19:05|15599.95
23:19:06|15599.95
23:19:07|15599.95
23:19:08|15599.95
23:19:10|15599.95
23:19:10|15599.95
23:19:11|15599.95
23:19:12|15599.95
23:19:14|15599.95
23:19:15|15599.95
23:19:16|15597.21
23:19:17|15597.21
23:19:18|15597.21
23:19:20|15595.28
23:19:21|15597.06
23:19:22|15597.06
23:19:23|15597.06
23:19:24|15597.06
23:19:25|15600.94
23:19:26|15603.36
23:19:27|15600.24
23:19:28|15602.73
23:19:29|15602.73
23:19:30|15602.73
23:19:31|15602.73
23:19:32|15602.73
23:19:33|15602.73
23:19:34|15602.73
23:19:35|15602.73
23:19:36|15602.73
23:19:37|15602.73
23:19:38|15602.73
23:19:39|15602.73
23:19:40|15602.73
23:19:41|15602.73
23:19:42|15602.73
23:19:43|15602.73
23:19:44|15602.73
23:19:45|15602.73
23:19:46|15602.73
23:19:47|15602.73
23:19:49|15602.73
23:19:50|15602.73
23:19:51|15602.73
23:19:52|15602.73
23:19:53|15602.73
23:19:55|15602.73
23:19:55|15605.3
23:19:57|15605.3
23:19:57|15602.18
23:19:59|15602.18
23:20:00|15602.18
23:20:02|15602.18
23:20:03|15600.02
23:20:04|15601.74
23:20:05|15601.74
23:20:06|15601.74
23:20:07|15601.74
23:20:08|15601.74
23:20:09|15601.74
23:20:10|15600.
23:20:12|15600.
23:20:13|15600.
23:20:14|15600.
23:20:15|15600.
23:20:16|15600.
23:20:17|15597.21
23:20:18|15597.21
23:20:19|15597.21
23:20:21|15597.21
23:20:21|15597.21
23:20:23|15597.21
23:20:23|15597.21
23:20:25|15597.21
23:20:26|15597.21
23:20:27|15597.21
23:20:28|15601.9
23:20:28|15601.9
23:20:29|15601.9
23:20:30|15601.9
23:20:31|15601.9
23:20:33|15601.9
23:20:34|15601.9
23:20:35|15601.9
23:20:35|15601.9
23:20:37|15601.9
23:20:37|15601.9
23:20:39|15601.9
23:20:40|15601.9
23:20:41|15601.9
23:20:42|15601.9
23:20:43|15594.02
23:20:44|15595.39
23:20:45|15595.39
23:20:45|15591.94
23:20:47|15591.94
23:20:49|15591.94
23:20:50|15591.94
23:20:51|15591.94
23:20:53|15591.94
23:20:54|15591.94
23:20:56|15600.28
23:20:56|15600.28
23:20:58|15600.35
23:20:58|15600.35
23:21:00|15600.35
23:21:01|15600.35
23:21:02|15600.35
23:21:03|15600.35
23:21:04|15600.35
23:21:05|15600.35
23:21:07|15600.35
23:21:07|15600.35
23:21:09|15600.35
23:21:10|15600.35
23:21:11|15600.35
23:21:13|15601.69
23:21:13|15601.69
23:21:15|15601.69
23:21:16|15601.69
23:21:17|15601.69
23:21:18|15601.69
23:21:19|15601.69
23:21:19|15601.69
23:21:21|15601.69
23:21:22|15601.69
23:21:23|15601.69
23:21:24|15601.69
23:21:25|15601.69
23:21:26|15601.69
23:21:27|15601.69
23:21:28|15601.69
23:21:29|15601.69
23:21:30|15601.69
23:21:31|15601.69
23:21:32|15603.09
23:21:33|15603.09
23:21:34|15603.09
23:21:35|15603.13
23:21:36|15603.13
23:21:37|15603.13
23:21:38|15602.77
23:21:40|15602.77
23:21:41|15602.77
23:21:42|15603.14
23:21:43|15603.14
23:21:44|15603.14
23:21:45|15603.14
23:21:46|15603.14
23:21:47|15603.13
23:21:49|15603.13
23:21:49|15603.13
23:21:51|15603.13
23:21:52|15603.13
23:21:53|15603.13
23:21:55|15603.13
23:21:56|15603.13
23:21:57|15603.13
23:21:58|15603.13
23:21:58|15603.13
23:21:59|15603.13
23:22:01|15603.13
23:22:02|15603.13
23:22:04|15603.13
23:22:05|15603.13
23:22:06|15603.13
23:22:07|15603.13
23:22:08|15603.13
23:22:09|15603.13
23:22:10|15603.15
23:22:12|15603.15
23:22:13|15603.15
23:22:14|15603.46
23:22:15|15603.46
23:22:16|15603.46
23:22:17|15603.46
23:22:18|15603.46
23:22:19|15603.46
23:22:20|15603.46
23:22:21|15603.46
23:22:22|15603.46
23:22:23|15603.46
23:22:24|15603.46
23:22:25|15603.46
23:22:26|15603.46
23:22:27|15603.46
23:22:28|15603.46
23:22:29|15603.46
23:22:30|15603.46
23:22:31|15603.46
23:22:32|15603.46
23:22:33|15603.46
23:22:34|15603.13
23:22:35|15603.13
23:22:36|15603.13
23:22:37|15603.13
23:22:38|15603.13
23:22:39|15603.13
23:22:40|15603.13
23:22:41|15604.93
23:22:43|15604.93
23:22:44|15604.93
23:22:45|15606.32
23:22:46|15606.18
23:22:47|15604.11
23:22:48|15603.2
23:22:49|15603.2
23:22:50|15603.2
23:22:51|15606.57
23:22:52|15605.47
23:22:53|15605.47
23:22:54|15605.47
23:22:56|15605.47
23:22:57|15605.47
23:22:58|15605.47
23:22:59|15605.47
23:23:00|15605.47
23:23:01|15605.47
23:23:02|15605.47
23:23:03|15605.47
23:23:05|15605.47
23:23:06|15605.47
23:23:06|15600.3
23:23:08|15600.3
23:23:09|15600.3
23:23:10|15600.3
23:23:12|15600.3
23:23:13|15600.3
23:23:14|15600.3
23:23:15|15600.3
23:23:16|15600.3
23:23:16|15600.3
23:23:18|15600.3
23:23:19|15600.
23:23:20|15601.89
23:23:21|15601.89
23:23:22|15601.89
23:23:24|15601.89
23:23:25|15601.89
23:23:25|15601.89
23:23:27|15601.89
23:23:28|15601.89
23:23:30|15601.89
23:23:31|15601.89
23:23:32|15601.89
23:23:32|15601.89
23:23:33|15595.75
23:23:34|15595.79
23:23:35|15595.79
23:23:37|15595.79
23:23:38|15595.79
23:23:38|15595.79
23:23:39|15595.79
23:23:40|15595.79
23:23:41|15595.79
23:23:43|15595.79
23:23:44|15595.79
23:23:44|15595.79
23:23:45|15595.79
23:23:47|15595.79
23:23:48|15595.79
23:23:49|15595.79
23:23:49|15595.79
23:23:50|15595.79
23:23:52|15595.79
23:23:53|15595.79
23:23:55|15595.79
23:23:55|15595.79
23:23:56|15595.79
23:23:57|15595.79
23:23:58|15595.79
23:24:00|15595.79
23:24:01|15595.79
23:24:02|15595.79
23:24:03|15595.79
23:24:04|15595.79
23:24:05|15595.79
23:24:06|15595.79
23:24:07|15595.79
23:24:08|15595.79
23:24:09|15601.39
23:24:10|15601.39
23:24:11|15601.39
23:24:12|15601.39
23:24:13|15601.39
23:24:14|15601.39
23:24:15|15601.39
23:24:16|15601.39
23:24:17|15601.39
23:24:18|15601.39
23:24:19|15601.39
23:24:21|15601.39
23:24:22|15601.39
23:24:23|15601.39
23:24:24|15601.39
23:24:25|15597.06
23:24:26|15599.01
23:24:27|15599.01
23:24:28|15599.03
23:24:29|15599.03
23:24:30|15599.03
23:24:31|15599.03
23:24:32|15599.03
23:24:33|15599.03
23:24:35|15599.03
23:24:36|15599.03
23:24:36|15599.03
23:24:38|15599.03
23:24:39|15599.03
23:24:39|15599.03
23:24:41|15599.03
23:24:42|15599.03
23:24:42|15599.03
23:24:44|15599.03
23:24:45|15599.03
23:24:46|15599.03
23:24:47|15599.03
23:24:48|15599.03
23:24:49|15599.03
23:24:50|15599.03
23:24:52|15599.03
23:24:53|15599.03
23:24:54|15599.03
23:24:55|15599.03
23:24:56|15598.44
23:24:57|15603.31
23:24:58|15603.31
23:24:59|15602.17
23:25:00|15602.71
23:25:01|15602.71
23:25:02|15602.71
23:25:03|15602.71
23:25:04|15602.71
23:25:05|15602.71
23:25:07|15602.71
23:25:08|15602.71
23:25:09|15596.6
23:25:10|15596.6
23:25:11|15596.6
23:25:12|15599.72
23:25:14|15598.65
23:25:15|15598.65
23:25:15|15598.65
23:25:17|15598.65
23:25:18|15598.65
23:25:19|15598.65
23:25:20|15598.65
23:25:21|15598.65
23:25:22|15598.65
23:25:22|15598.65
23:25:23|15598.65
23:25:25|15598.65
23:25:26|15598.65
23:25:27|15598.65
23:25:28|15598.65
23:25:28|15598.65
23:25:30|15598.65
23:25:30|15598.65
23:25:31|15597.
23:25:33|15597.
23:25:33|15597.
23:25:34|15597.
23:25:35|15597.
23:25:36|15594.28
23:25:38|15592.99
23:25:38|15592.99
23:25:40|15592.99
23:25:41|15592.99
23:25:41|15592.99
23:25:42|15592.99
23:25:44|15592.99
23:25:44|15592.99
23:25:46|15592.99
23:25:47|15592.99
23:25:47|15592.99
23:25:49|15592.99
23:25:50|15592.99
23:25:51|15592.99
23:25:53|15592.99
23:25:54|15592.99
23:25:55|15592.99
23:25:56|15592.99
23:25:57|15592.99
23:25:58|15592.99
23:25:59|15592.99
23:26:00|15592.99
23:26:01|15592.99
23:26:02|15592.99
23:26:04|15592.99
23:26:04|15592.99
23:26:06|15592.99
23:26:06|15592.99
23:26:08|15592.99
23:26:09|15592.99
23:26:09|15592.99
23:26:11|15592.99
23:26:12|15592.99
23:26:12|15592.99
23:26:14|15599.78
23:26:14|15600.
23:26:16|15600.
23:26:17|15600.
23:26:18|15602.52
23:26:19|15602.52
23:26:20|15602.52
23:26:21|15602.52
23:26:22|15602.52
23:26:23|15603.79
23:26:24|15603.79
23:26:25|15603.79
23:26:26|15605.
23:26:28|15605.
23:26:28|15605.
23:26:30|15608.08
23:26:31|15608.08
23:26:32|15608.08
23:26:33|15608.08
23:26:33|15608.08
23:26:35|15608.08
23:26:36|15608.08
23:26:36|15604.81
23:26:38|15604.81
23:26:39|15604.81
23:26:39|15601.63
23:26:41|15601.63
23:26:42|15604.75
23:26:43|15604.75
23:26:44|15604.75
23:26:45|15604.75
23:26:46|15608.33
23:26:47|15608.33
23:26:48|15608.33
23:26:49|15608.33
23:26:50|15608.33
23:26:51|15608.33
23:26:52|15608.33
23:26:53|15605.17
23:26:54|15602.13
23:26:56|15602.13
23:26:56|15602.13
23:26:58|15602.13
23:26:59|15602.13
23:27:00|15602.13
23:27:01|15602.13
23:27:03|15602.13
23:27:04|15602.13
23:27:05|15602.13
23:27:06|15602.13
23:27:08|15602.13
23:27:09|15602.13
23:27:09|15602.13
23:27:11|15602.13
23:27:12|15602.13
23:27:12|15602.13
23:27:14|15602.13
23:27:16|15608.42
23:27:16|15610.
23:27:17|15605.67
23:27:19|15605.67
23:27:21|15605.67
23:27:22|15605.67
23:27:22|15605.67
23:27:24|15611.1
23:27:25|15611.1
23:27:26|15611.1
23:27:27|15611.1
23:27:28|15611.1
23:27:29|15611.1
23:27:30|15611.13
23:27:31|15611.14
23:27:32|15611.14
23:27:32|15611.14
23:27:33|15611.14
23:27:35|15611.16
23:27:35|15611.16
23:27:37|15611.16
23:27:37|15611.16
23:27:38|15611.16
23:27:39|15612.98
23:27:41|15610.02
23:27:41|15612.67
23:27:42|15612.67
23:27:44|15612.67
23:27:45|15612.67
23:27:46|15612.67
23:27:47|15614.99
23:27:48|15614.99
23:27:49|15614.99
23:27:50|15614.99
23:27:51|15614.99
23:27:52|15614.99
23:27:53|15614.99
23:27:55|15614.99
23:27:56|15614.99
23:27:57|15614.99
23:27:58|15615.28
23:28:00|15615.28
23:28:01|15615.28
23:28:01|15615.28
23:28:02|15615.28
23:28:04|15615.28
23:28:05|15615.28
23:28:06|15615.28
23:28:07|15615.28
23:28:08|15615.28
23:28:09|15612.92
23:28:10|15612.92
23:28:11|15612.92
23:28:12|15613.09
23:28:13|15613.09
23:28:14|15613.09
23:28:15|15613.09
23:28:17|15613.09
23:28:18|15611.92
23:28:19|15611.92
23:28:20|15611.92
23:28:21|15611.92
23:28:22|15611.92
23:28:23|15611.92
23:28:24|15611.92
23:28:25|15611.92
23:28:26|15610.01
23:28:27|15610.01
23:28:28|15610.01
23:28:29|15610.01
23:28:30|15610.01
23:28:31|15610.01
23:28:32|15610.01
23:28:33|15610.01
23:28:34|15610.01
23:28:35|15611.92
23:28:36|15611.92
23:28:37|15611.92
23:28:38|15611.92
23:28:39|15611.92
23:28:40|15611.92
23:28:41|15611.92
23:28:42|15611.92
23:28:43|15611.92
23:28:44|15611.92
23:28:46|15611.92
23:28:47|15611.92
23:28:48|15611.92
23:28:49|15611.92
23:28:50|15611.92
23:28:51|15612.99
23:28:53|15612.99
23:28:53|15612.99
23:28:55|15612.99
23:28:56|15612.99
23:28:57|15612.99
23:28:58|15612.99
23:29:00|15612.99
23:29:01|15612.99
23:29:02|15612.99
23:29:03|15610.26
23:29:04|15610.26
23:29:05|15610.26
23:29:07|15610.26
23:29:07|15610.26
23:29:09|15612.63
23:29:10|15610.27
23:29:11|15610.27
23:29:12|15610.27
23:29:14|15610.27
23:29:15|15610.26
23:29:15|15610.26
23:29:17|15610.26
23:29:18|15608.33
23:29:19|15608.33
23:29:20|15608.33
23:29:21|15608.33
23:29:22|15608.33
23:29:23|15608.33
23:29:24|15608.33
23:29:25|15608.33
23:29:26|15608.33
23:29:27|15611.64
23:29:28|15611.64
23:29:29|15611.64
23:29:30|15611.64
23:29:32|15611.64
23:29:33|15611.64
23:29:34|15611.64
23:29:35|15611.64
23:29:36|15611.64
23:29:37|15611.64
23:29:38|15611.64
23:29:39|15611.64
23:29:40|15611.64
23:29:41|15611.64
23:29:41|15611.64
23:29:42|15611.64
23:29:44|15611.64
23:29:45|15611.64
23:29:45|15611.64
23:29:47|15611.64
23:29:48|15611.64
23:29:49|15611.64
23:29:50|15611.64
23:29:50|15611.64
23:29:52|15611.64
23:29:52|15611.64
23:29:53|15611.64
23:29:55|15611.64
23:29:56|15611.64
23:29:58|15611.64
23:29:59|15611.64
23:29:59|15611.64
23:30:01|15611.64
23:30:03|15611.64
23:30:04|15611.64
23:30:04|15611.64
23:30:05|15611.64
23:30:07|15611.64
23:30:07|15611.64
23:30:09|15611.64
23:30:10|15611.64
23:30:12|15611.64
23:30:13|15611.64
23:30:15|15611.64
23:30:15|15611.64
23:30:16|15611.64
23:30:17|15611.64
23:30:18|15611.64
23:30:19|15611.64
23:30:20|15611.64
23:30:21|15611.64
23:30:22|15611.64
23:30:23|15611.64
23:30:24|15611.64
23:30:25|15611.64
23:30:26|15611.64
23:30:27|15605.
23:30:28|15605.
23:30:29|15605.
23:30:30|15605.
23:30:31|15605.
23:30:32|15605.
23:30:33|15605.
23:30:34|15605.
23:30:35|15605.
23:30:36|15605.
23:30:37|15605.
23:30:38|15605.
23:30:39|15605.
23:30:40|15605.
23:30:41|15605.
23:30:42|15605.
23:30:43|15605.
23:30:44|15605.
23:30:45|15605.
23:30:46|15605.
23:30:47|15605.
23:30:48|15605.
23:30:49|15605.
23:30:50|15605.
23:30:51|15608.28
23:30:52|15608.28
23:30:53|15608.28
23:30:54|15608.28
23:30:55|15608.28
23:30:56|15608.28
23:30:57|15608.28
23:30:59|15608.28
23:31:00|15608.28
23:31:01|15608.28
23:31:02|15608.28
23:31:03|15600.68
23:31:04|15603.8
23:31:05|15603.8
23:31:07|15606.42
23:31:07|15606.42
23:31:08|15606.42
23:31:09|15606.42
23:31:10|15606.42
23:31:11|15606.42
23:31:12|15606.42
23:31:13|15605.14
23:31:15|15605.14
23:31:16|15605.14
23:31:17|15605.14
23:31:18|15598.59
23:31:19|15601.71
23:31:20|15601.71
23:31:21|15601.71
23:31:22|15601.71
23:31:23|15601.71
23:31:24|15601.71
23:31:25|15601.71
23:31:26|15601.71
23:31:27|15601.71
23:31:28|15601.71
23:31:29|15601.71
23:31:30|15603.45
23:31:31|15603.45
23:31:32|15603.45
23:31:33|15603.45
23:31:34|15603.45
23:31:35|15603.45
23:31:36|15603.45
23:31:37|15603.45
23:31:38|15603.45
23:31:39|15603.45
23:31:40|15603.45
23:31:41|15603.45
23:31:42|15603.45
23:31:43|15603.45
23:31:44|15603.45
23:31:45|15603.45
23:31:46|15603.45
23:31:47|15603.45
23:31:48|15603.45
23:31:49|15603.45
23:31:50|15603.45
23:31:51|15603.45
23:31:52|15601.3
23:31:53|15601.3
23:31:54|15601.3
23:31:55|15601.3
23:31:56|15601.3
23:31:57|15601.3
23:31:59|15601.3
23:32:01|15601.3
23:32:02|15601.29
23:32:04|15601.29
23:32:05|15603.45
23:32:06|15603.45
23:32:06|15603.48
23:32:08|15602.4
23:32:10|15603.66
23:32:10|15603.66
23:32:11|15603.66
23:32:13|15603.66
23:32:15|15603.66
23:32:15|15603.66
23:32:16|15603.66
23:32:17|15603.66
23:32:18|15605.
23:32:19|15605.
23:32:20|15605.
23:32:21|15605.
23:32:22|15605.
23:32:23|15605.
23:32:24|15602.79
23:32:25|15602.79
23:32:26|15602.79
23:32:27|15603.46
23:32:28|15603.46
23:32:29|15603.46
23:32:30|15606.56
23:32:31|15606.56
23:32:32|15607.78
23:32:34|15610.34
23:32:35|15611.01
23:32:36|15612.75
23:32:36|15613.28
23:32:38|15615.99
23:32:39|15615.99
23:32:40|15615.99
23:32:41|15615.99
23:32:41|15615.99
23:32:43|15615.99
23:32:44|15615.99
23:32:45|15615.99
23:32:45|15615.99
23:32:47|15615.99
23:32:48|15615.99
23:32:48|15615.99
23:32:50|15615.99
23:32:50|15615.99
23:32:52|15615.99
23:32:53|15615.99
23:32:54|15615.99
23:32:54|15615.99
23:32:56|15615.89
23:32:57|15615.89
23:32:58|15615.89
23:32:59|15615.89
23:33:01|15615.89
23:33:02|15615.89
23:33:04|15615.89
23:33:04|15615.89
23:33:06|15615.89
23:33:07|15615.89
23:33:07|15615.89
23:33:09|15614.73
23:33:11|15617.07
23:33:11|15616.48
23:33:12|15616.48
23:33:13|15616.48
23:33:14|15616.48
23:33:15|15616.48
23:33:16|15616.48
23:33:17|15617.68
23:33:19|15618.27
23:33:20|15620.
23:33:21|15621.99
23:33:22|15621.99
23:33:23|15621.99
23:33:24|15621.99
23:33:25|15621.99
23:33:26|15621.99
23:33:27|15621.99
23:33:28|15621.99
23:33:29|15621.99
23:33:30|15621.99
23:33:31|15621.99
23:33:32|15621.99
23:33:33|15621.99
23:33:34|15621.99
23:33:35|15620.85
23:33:36|15620.85
23:33:38|15617.75
23:33:38|15617.75
23:33:39|15617.75
23:33:40|15617.75
23:33:41|15620.12
23:33:42|15620.12
23:33:43|15620.78
23:33:44|15620.78
23:33:45|15620.78
23:33:46|15620.78
23:33:47|15620.78
23:33:48|15615.
23:33:49|15615.18
23:33:50|15615.18
23:33:51|15616.86
23:33:52|15616.86
23:33:53|15616.86
23:33:54|15616.86
23:33:55|15616.86
23:33:56|15616.86
23:33:57|15616.86
23:33:58|15616.86
23:34:00|15616.86
23:34:02|15615.94
23:34:03|15619.69
23:34:05|15619.69
23:34:06|15621.51
23:34:07|15622.59
23:34:08|15622.59
23:34:09|15622.59
23:34:10|15622.59
23:34:11|15622.59
23:34:12|15622.59
23:34:14|15623.24
23:34:15|15623.32
23:34:16|15623.32
23:34:17|15623.32
23:34:18|15623.32
23:34:19|15623.32
23:34:21|15623.32
23:34:21|15619.5
23:34:22|15619.5
23:34:23|15619.5
23:34:25|15619.5
23:34:26|15619.5
23:34:27|15619.5
23:34:28|15621.64
23:34:29|15621.64
23:34:29|15621.64
23:34:31|15621.64
23:34:32|15621.64
23:34:33|15621.64
23:34:34|15621.64
23:34:34|15621.64
23:34:36|15621.99
23:34:37|15621.99
23:34:38|15621.99
23:34:39|15621.99
23:34:40|15621.99
23:34:41|15621.99
23:34:42|15621.99
23:34:42|15621.99
23:34:44|15622.59
23:34:45|15622.59
23:34:45|15622.59
23:34:47|15622.59
23:34:48|15622.59
23:34:49|15622.59
23:34:49|15622.59
23:34:51|15622.59
23:34:52|15622.59
23:34:53|15622.59
23:34:54|15622.59
23:34:55|15622.59
23:34:56|15622.59
23:34:57|15622.59
23:34:58|15619.73
23:34:59|15619.73
23:35:00|15619.73
23:35:02|15616.42
23:35:02|15616.73
23:35:04|15621.89
23:35:05|15621.89
23:35:07|15621.89
23:35:07|15621.89
23:35:09|15621.89
23:35:10|15621.89
23:35:11|15621.89
23:35:12|15616.03
23:35:13|15616.03
23:35:14|15616.03
23:35:15|15616.03
23:35:17|15616.03
23:35:17|15616.03
23:35:18|15616.03
23:35:19|15616.03
23:35:21|15616.03
23:35:22|15616.03
23:35:23|15616.03
23:35:24|15613.61
23:35:25|15613.61
23:35:26|15613.61
23:35:27|15617.61
23:35:28|15617.61
23:35:29|15617.61
23:35:30|15617.61
23:35:31|15617.61
23:35:32|15617.61
23:35:32|15617.61
23:35:33|15617.61
23:35:35|15617.61
23:35:36|15617.61
23:35:37|15615.55
23:35:38|15615.55
23:35:39|15615.55
23:35:40|15615.55
23:35:41|15615.55
23:35:42|15620.
23:35:43|15620.
23:35:44|15623.32
23:35:46|15623.49
23:35:46|15623.49
23:35:47|15623.49
23:35:48|15623.49
23:35:49|15623.49
23:35:50|15623.49
23:35:51|15623.49
23:35:52|15623.49
23:35:53|15623.49
23:35:54|15618.94
23:35:55|15618.94
23:35:56|15618.94
23:35:57|15623.94
23:35:58|15623.94
23:35:59|15623.94
23:36:00|15623.94
23:36:02|15623.94
23:36:03|15623.94
23:36:03|15623.94
23:36:04|15623.94
23:36:07|15623.94
23:36:08|15623.94
23:36:09|15623.94
23:36:11|15619.82
23:36:11|15619.82
23:36:12|15619.82
23:36:13|15625.55
23:36:14|15625.55
23:36:15|15625.55
23:36:17|15625.55
23:36:18|15625.55
23:36:20|15625.55
23:36:20|15625.55
23:36:21|15625.55
23:36:22|15625.18
23:36:23|15625.18
23:36:24|15625.18
23:36:25|15625.18
23:36:26|15625.18
23:36:27|15625.18
23:36:28|15625.18
23:36:29|15625.18
23:36:30|15625.18
23:36:32|15625.18
23:36:33|15620.
23:36:34|15620.
23:36:35|15616.89
23:36:36|15616.89
23:36:37|15616.89
23:36:39|15616.89
23:36:39|15616.89
23:36:41|15619.94
23:36:41|15619.94
23:36:42|15615.01
23:36:43|15615.01
23:36:44|15615.01
23:36:46|15615.01
23:36:46|15615.01
23:36:47|15615.
23:36:48|15615.
23:36:49|15615.
23:36:51|15615.
23:36:51|15615.
23:36:52|15615.07
23:36:54|15615.07
23:36:55|15615.07
23:36:56|15615.07
23:36:57|15615.07
23:36:57|15615.07
23:36:59|15615.07
23:36:59|15615.07
23:37:01|15615.07
23:37:02|15615.07
23:37:04|15615.
23:37:05|15615.
23:37:07|15615.
23:37:08|15615.
23:37:09|15615.
23:37:10|15611.35
23:37:11|15611.35
23:37:12|15611.36
23:37:13|15611.35
23:37:14|15611.35
23:37:16|15611.35
23:37:16|15611.35
23:37:17|15611.35
23:37:18|15611.35
23:37:19|15611.35
23:37:20|15611.35
23:37:21|15611.35
23:37:23|15611.35
23:37:23|15611.35
23:37:24|15611.35
23:37:25|15611.35
23:37:26|15611.35
23:37:27|15611.35
23:37:28|15611.35
23:37:29|15611.35
23:37:30|15611.35
23:37:31|15611.35
23:37:32|15611.35
23:37:33|15611.35
23:37:34|15611.35
23:37:35|15611.35
23:37:36|15611.35
23:37:37|15611.35
23:37:39|15617.8
23:37:40|15617.85
23:37:41|15617.85
23:37:42|15617.85
23:37:43|15617.85
23:37:44|15617.85
23:37:45|15617.55
23:37:46|15617.55
23:37:47|15617.55
23:37:48|15617.55
23:37:49|15617.55
23:37:51|15617.55
23:37:51|15617.55
23:37:52|15618.34
23:37:53|15618.34
23:37:54|15618.34
23:37:55|15618.34
23:37:57|15618.34
23:37:58|15618.34
23:37:59|15618.34
23:38:00|15618.34
23:38:01|15618.34
23:38:02|15618.34
23:38:03|15618.34
23:38:04|15618.34
23:38:05|15618.34
23:38:07|15618.34
23:38:08|15618.34
23:38:09|15618.34
23:38:10|15618.34
23:38:12|15618.34
23:38:13|15618.34
23:38:14|15618.34
23:38:14|15618.34
23:38:16|15618.15
23:38:17|15618.08
23:38:19|15618.08
23:38:20|15618.08
23:38:20|15618.08
23:38:21|15618.08
23:38:23|15618.08
23:38:24|15618.08
23:38:26|15618.
23:38:26|15618.
23:38:28|15618.
23:38:28|15618.
23:38:30|15618.
23:38:30|15618.
23:38:32|15618.
23:38:33|15618.
23:38:34|15618.
23:38:35|15618.
23:38:36|15618.
23:38:37|15618.
23:38:38|15618.
23:38:40|15616.55
23:38:40|15616.55
23:38:42|15616.55
23:38:42|15616.55
23:38:43|15616.55
23:38:45|15616.55
23:38:46|15616.55
23:38:47|15616.55
23:38:48|15616.95
23:38:49|15616.95
23:38:49|15616.95
23:38:51|15616.95
23:38:52|15620.
23:38:53|15620.
23:38:53|15617.12
23:38:54|15617.12
23:38:56|15617.12
23:38:58|15617.12
23:38:58|15617.12
23:38:59|15617.12
23:39:00|15617.12
23:39:02|15619.47
23:39:03|15619.47
23:39:04|15619.47
23:39:05|15619.47
23:39:07|15619.47
23:39:08|15619.47
23:39:09|15619.47
23:39:10|15620.43
23:39:12|15620.43
23:39:13|15620.43
23:39:14|15620.43
23:39:15|15619.11
23:39:15|15616.18
23:39:17|15616.18
23:39:18|15616.18
23:39:19|15616.18
23:39:20|15616.18
23:39:20|15616.18
23:39:21|15616.18
23:39:23|15616.18
23:39:25|15616.18
23:39:26|15616.18
23:39:27|15616.18
23:39:28|15616.18
23:39:29|15616.18
23:39:30|15616.18
23:39:31|15616.18
23:39:32|15616.18
23:39:33|15616.18
23:39:34|15616.18
23:39:35|15616.18
23:39:36|15616.18
23:39:37|15616.18
23:39:38|15616.18
23:39:39|15616.18
23:39:40|15616.18
23:39:41|15616.18
23:39:43|15616.18
23:39:44|15616.18
23:39:45|15616.18
23:39:45|15618.4
23:39:46|15618.4
23:39:47|15618.4
23:39:49|15616.37
23:39:50|15616.37
23:39:51|15616.37
23:39:52|15616.37
23:39:52|15616.37
23:39:53|15616.37
23:39:55|15615.07
23:39:56|15615.07
23:39:57|15615.07
23:39:58|15618.4
23:39:59|15618.4
23:39:59|15618.4
23:40:00|15618.4
23:40:02|15618.4
23:40:02|15618.4
23:40:03|15618.4
23:40:05|15618.4
23:40:06|15618.4
23:40:08|15618.4
23:40:09|15618.4
23:40:11|15618.4
23:40:12|15618.4
23:40:13|15618.4
23:40:15|15618.4
23:40:16|15618.4
23:40:17|15618.4
23:40:19|15617.05
23:40:20|15617.05
23:40:21|15617.05
23:40:22|15617.05
23:40:22|15617.05
23:40:23|15617.05
23:40:25|15617.05
23:40:26|15617.05
23:40:27|15617.05
23:40:28|15617.05
23:40:29|15615.
23:40:30|15615.
23:40:31|15612.91
23:40:32|15612.91
23:40:34|15612.91
23:40:35|15612.91
23:40:36|15612.91
23:40:37|15612.91
23:40:38|15612.91
23:40:39|15612.91
23:40:40|15612.91
23:40:42|15612.91
23:40:42|15618.45
23:40:44|15618.45
23:40:45|15612.92
23:40:46|15612.92
23:40:47|15612.92
23:40:48|15618.43
23:40:49|15618.43
23:40:50|15618.43
23:40:50|15618.43
23:40:52|15618.43
23:40:52|15618.43
23:40:54|15618.43
23:40:55|15618.43
23:40:56|15618.43
23:40:57|15613.47
23:40:58|15613.47
23:40:59|15612.35
23:41:00|15612.34
23:41:01|15612.34
23:41:02|15612.34
23:41:03|15612.34
23:41:04|15612.34
23:41:05|15612.34
23:41:06|15612.34
23:41:08|15612.34
23:41:09|15612.34
23:41:11|15612.34
23:41:11|15612.34
23:41:13|15612.34
23:41:13|15612.34
23:41:14|15612.34
23:41:16|15612.34
23:41:16|15612.34
23:41:17|15612.34
23:41:19|15612.34
23:41:20|15612.34
23:41:21|15612.34
23:41:22|15612.34
23:41:23|15612.34
23:41:24|15612.34
23:41:25|15612.34
23:41:27|15612.34
23:41:27|15612.34
23:41:28|15612.34
23:41:29|15612.34
23:41:31|15612.34
23:41:32|15612.34
23:41:33|15617.94
23:41:34|15617.94
23:41:35|15617.94
23:41:36|15617.94
23:41:38|15617.94
23:41:38|15617.94
23:41:39|15617.94
23:41:41|15613.29
23:41:41|15613.29
23:41:43|15613.29
23:41:44|15613.29
23:41:44|15613.29
23:41:46|15613.29
23:41:46|15613.29
23:41:48|15613.29
23:41:49|15613.29
23:41:49|15613.29
23:41:50|15613.
23:41:52|15613.
23:41:53|15613.
23:41:54|15613.
23:41:54|15613.
23:41:56|15613.
23:41:56|15613.
23:41:58|15613.
23:41:59|15613.
23:41:59|15613.
23:42:01|15613.
23:42:02|15613.
23:42:03|15613.
23:42:03|15613.
23:42:05|15613.
23:42:06|15613.
23:42:06|15613.
23:42:08|15613.
23:42:10|15613.
23:42:11|15613.
23:42:12|15613.
23:42:14|15613.
23:42:15|15613.
23:42:16|15613.
23:42:17|15613.
23:42:19|15611.33
23:42:20|15611.33
23:42:21|15611.33
23:42:22|15611.33
23:42:23|15611.33
23:42:24|15611.33
23:42:25|15611.33
23:42:26|15613.26
23:42:27|15613.26
23:42:28|15613.26
23:42:30|15613.26
23:42:31|15613.26
23:42:32|15613.26
23:42:32|15612.09
23:42:34|15612.09
23:42:34|15612.09
23:42:35|15612.09
23:42:37|15612.09
23:42:38|15612.09
23:42:40|15612.09
23:42:41|15612.09
23:42:42|15612.09
23:42:43|15612.09
23:42:44|15612.09
23:42:45|15612.09
23:42:46|15612.09
23:42:47|15613.
23:42:48|15613.
23:42:49|15613.
23:42:50|15615.22
23:42:51|15615.22
23:42:52|15615.22
23:42:53|15615.22
23:42:54|15615.22
23:42:55|15615.22
23:42:56|15611.99
23:42:57|15611.99
23:42:58|15611.99
23:42:59|15611.18
23:43:00|15611.18
23:43:01|15611.18
23:43:02|15611.18
23:43:03|15611.18
23:43:04|15611.18
23:43:05|15611.18
23:43:06|15615.24
23:43:07|15612.28
23:43:08|15612.28
23:43:10|15615.26
23:43:11|15615.26
23:43:13|15615.26
23:43:14|15615.26
23:43:16|15610.51
23:43:17|15610.29
23:43:18|15610.42
23:43:20|15610.42
23:43:21|15610.42
23:43:22|15610.42
23:43:23|15610.42
23:43:24|15614.98
23:43:25|15615.
23:43:26|15615.
23:43:28|15617.17
23:43:29|15617.17
23:43:30|15617.17
23:43:30|15617.17
23:43:32|15617.17
23:43:33|15617.17
23:43:33|15617.17
23:43:35|15617.17
23:43:35|15617.17
23:43:37|15617.17
23:43:37|15617.17
23:43:39|15617.17
23:43:40|15617.17
23:43:41|15617.17
23:43:42|15617.17
23:43:43|15617.17
23:43:44|15617.17
23:43:45|15617.17
23:43:46|15617.17
23:43:47|15617.17
23:43:48|15617.17
23:43:49|15617.17
23:43:50|15617.17
23:43:51|15617.17
23:43:52|15617.17
23:43:53|15617.17
23:43:54|15617.17
23:43:55|15617.17
23:43:56|15617.17
23:43:57|15617.17
23:43:58|15617.17
23:43:59|15617.17
23:44:00|15617.17
23:44:01|15617.17
23:44:02|15617.17
23:44:03|15617.17
23:44:04|15617.17
23:44:05|15617.17
23:44:06|15617.17
23:44:07|15617.17
23:44:08|15617.17
23:44:09|15617.81
23:44:10|15617.81
23:44:12|15622.03
23:44:13|15622.03
23:44:15|15622.03
23:44:16|15622.03
23:44:17|15622.03
23:44:18|15622.03
23:44:20|15622.03
23:44:21|15622.03
23:44:22|15622.03
23:44:23|15622.03
23:44:24|15619.97
23:44:25|15619.97
23:44:26|15619.97
23:44:27|15619.97
23:44:28|15619.97
23:44:29|15619.97
23:44:30|15619.97
23:44:31|15619.97
23:44:32|15619.97
23:44:34|15619.97
23:44:35|15619.97
23:44:36|15619.97
23:44:36|15619.97
23:44:37|15619.97
23:44:38|15619.97
23:44:40|15619.97
23:44:41|15615.24
23:44:41|15615.23
23:44:43|15615.42
23:44:43|15615.42
23:44:44|15615.42
23:44:45|15615.42
23:44:47|15615.42
23:44:48|15615.42
23:44:48|15615.42
23:44:49|15615.42
23:44:51|15615.42
23:44:52|15615.42
23:44:53|15615.
23:44:53|15615.
23:44:54|15615.
23:44:55|15615.
23:44:56|15615.
23:44:57|15613.28
23:44:59|15619.32
23:44:59|15619.32
23:45:00|15619.32
23:45:02|15619.32
23:45:03|15619.32
23:45:04|15619.32
23:45:04|15619.32
23:45:05|15619.32
23:45:07|15619.32
23:45:07|15617.81
23:45:09|15617.81
23:45:10|15617.81
23:45:11|15614.66
23:45:13|15614.66
23:45:14|15614.66
23:45:15|15614.66
23:45:16|15614.66
23:45:17|15614.66
23:45:18|15614.66
23:45:20|15614.66
23:45:21|15614.66
23:45:22|15614.66
23:45:22|15614.66
23:45:24|15614.66
23:45:25|15614.66
23:45:26|15614.66
23:45:27|15614.66
23:45:28|15614.66
23:45:29|15614.66
23:45:31|15614.66
23:45:32|15614.66
23:45:33|15614.66
23:45:34|15614.66
23:45:34|15614.66
23:45:36|15614.66
23:45:36|15614.66
23:45:38|15614.66
23:45:39|15614.66
23:45:40|15614.66
23:45:41|15614.66
23:45:42|15614.66
23:45:43|15614.66
23:45:44|15614.66
23:45:45|15614.66
23:45:46|15614.66
23:45:47|15614.66
23:45:48|15614.66
23:45:49|15613.8
23:45:50|15613.8
23:45:51|15613.8
23:45:52|15613.8
23:45:53|15611.88
23:45:54|15611.88
23:45:55|15611.86
23:45:56|15611.86
23:45:57|15611.86
23:45:58|15611.86
23:45:59|15611.86
23:46:00|15611.86
23:46:01|15611.86
23:46:02|15611.86
23:46:03|15611.86
23:46:04|15611.86
23:46:05|15611.86
23:46:06|15611.86
23:46:07|15611.86
23:46:08|15613.35
23:46:09|15613.35
23:46:10|15610.72
23:46:12|15610.72
23:46:13|15610.72
23:46:15|15610.72
23:46:16|15610.72
23:46:16|15610.72
23:46:18|15610.72
23:46:19|15610.72
23:46:21|15611.8
23:46:22|15611.8
23:46:23|15610.26
23:46:24|15610.26
23:46:26|15610.26
23:46:26|15610.26
23:46:27|15610.26
23:46:28|15610.26
23:46:29|15610.72
23:46:30|15610.72
23:46:31|15610.72
23:46:32|15610.72
23:46:33|15610.72
23:46:34|15610.72
23:46:35|15610.72
23:46:36|15610.72
23:46:37|15610.72
23:46:38|15610.72
23:46:39|15610.72
23:46:40|15610.72
23:46:41|15610.72
23:46:42|15610.72
23:46:43|15610.72
23:46:44|15610.72
23:46:45|15610.72
23:46:46|15610.72
23:46:47|15610.72
23:46:48|15610.72
23:46:49|15610.72
23:46:50|15610.72
23:46:51|15610.72
23:46:52|15610.72
23:46:53|15610.72
23:46:54|15610.72
23:46:56|15610.72
23:46:57|15610.72
23:46:57|15610.72
23:46:59|15610.72
23:47:00|15610.72
23:47:00|15610.72
23:47:02|15610.72
23:47:03|15610.72
23:47:04|15610.72
23:47:05|15610.72
23:47:06|15608.33
23:47:07|15615.15
23:47:09|15615.15
23:47:09|15615.15
23:47:10|15615.15
23:47:11|15612.03
23:47:13|15612.03
23:47:15|15612.03
23:47:16|15612.03
23:47:17|15612.03
23:47:18|15612.03
23:47:19|15612.03
23:47:20|15612.03
23:47:21|15612.03
23:47:23|15612.03
23:47:23|15612.03
23:47:25|15612.03
23:47:25|15612.03
23:47:27|15612.03
23:47:28|15612.03
23:47:29|15612.03
23:47:31|15612.03
23:47:31|15612.03
23:47:32|15612.03
23:47:33|15612.03
23:47:35|15612.03
23:47:36|15612.03
23:47:37|15612.03
23:47:37|15612.03
23:47:39|15612.03
23:47:40|15612.03
23:47:41|15612.03
23:47:41|15612.03
23:47:43|15612.03
23:47:44|15612.03
23:47:45|15612.03
23:47:46|15612.03
23:47:47|15611.72
23:47:48|15611.72
23:47:49|15611.72
23:47:50|15611.72
23:47:51|15611.72
23:47:52|15611.72
23:47:53|15611.72
23:47:53|15611.72
23:47:55|15610.22
23:47:56|15610.22
23:47:57|15610.22
23:47:58|15610.22
23:47:59|15610.22
23:48:00|15610.22
23:48:01|15610.22
23:48:02|15610.22
23:48:02|15610.22
23:48:04|15610.22
23:48:05|15610.22
23:48:06|15610.22
23:48:07|15611.19
23:48:07|15611.19
23:48:09|15611.19
23:48:10|15607.5
23:48:10|15607.5
23:48:12|15607.5
23:48:13|15607.5
23:48:15|15607.5
23:48:15|15607.5
23:48:17|15607.5
23:48:18|15607.5
23:48:20|15607.5
23:48:20|15611.21
23:48:22|15611.21
23:48:23|15611.21
23:48:24|15611.21
23:48:26|15611.21
23:48:26|15611.21
23:48:28|15611.21
23:48:28|15611.21
23:48:29|15611.06
23:48:30|15611.06
23:48:31|15611.06
23:48:33|15611.06
23:48:34|15611.06
23:48:35|15611.06
23:48:37|15611.06
23:48:37|15611.06
23:48:39|15611.06
23:48:40|15611.06
23:48:41|15611.06
23:48:42|15611.06
23:48:43|15611.06
23:48:44|15611.06
23:48:45|15611.06
23:48:46|15611.06
23:48:47|15608.7
23:48:48|15608.7
23:48:49|15608.7
23:48:50|15608.7
23:48:51|15608.7
23:48:52|15608.7
23:48:53|15608.7
23:48:54|15608.7
23:48:55|15608.7
23:48:57|15608.7
23:48:57|15608.7
23:48:58|15608.7
23:48:59|15608.7
23:49:00|15608.7
23:49:01|15608.7
23:49:02|15608.7
23:49:03|15608.7
23:49:04|15608.7
23:49:05|15608.7
23:49:06|15608.7
23:49:08|15608.7
23:49:09|15608.7
23:49:10|15608.7
23:49:11|15608.7
23:49:12|15608.7
23:49:13|15608.7
23:49:14|15608.7
23:49:16|15608.7
23:49:16|15608.7
23:49:18|15608.7
23:49:19|15608.7
23:49:21|15608.7
23:49:21|15608.7
23:49:23|15608.7
23:49:25|15608.7
23:49:26|15608.7
23:49:27|15608.7
23:49:27|15608.7
23:49:29|15608.7
23:49:30|15608.7
23:49:31|15608.7
23:49:32|15608.7
23:49:33|15612.16
23:49:33|15612.16
23:49:34|15612.16
23:49:35|15612.16
23:49:36|15612.16
23:49:38|15612.16
23:49:39|15612.16
23:49:40|15612.16
23:49:41|15615.63
23:49:42|15615.63
23:49:42|15615.63
23:49:44|15610.
23:49:45|15610.
23:49:46|15610.
23:49:47|15610.
23:49:48|15610.
23:49:49|15610.
23:49:50|15610.
23:49:51|15610.
23:49:52|15610.
23:49:53|15610.
23:49:54|15610.
23:49:55|15610.
23:49:56|15610.
23:49:58|15610.
23:49:58|15610.
23:50:00|15610.
23:50:00|15610.
23:50:02|15610.
23:50:02|15610.
23:50:04|15610.
23:50:04|15610.
23:50:05|15610.
23:50:07|15610.
23:50:08|15610.
23:50:08|15610.
23:50:09|15610.
23:50:11|15610.
23:50:11|15610.
23:50:13|15610.
23:50:13|15610.
23:50:15|15610.
23:50:16|15610.
23:50:18|15610.
23:50:19|15610.
23:50:21|15610.
23:50:21|15610.
23:50:23|15610.
23:50:25|15610.
23:50:25|15610.
23:50:27|15610.
23:50:28|15610.
23:50:29|15610.
23:50:30|15610.
23:50:31|15610.
23:50:33|15610.
23:50:34|15610.
23:50:35|15610.
23:50:36|15610.
23:50:37|15610.
23:50:38|15610.
23:50:39|15610.
23:50:40|15610.
23:50:41|15610.
23:50:42|15610.
23:50:43|15610.
23:50:44|15610.
23:50:45|15610.
23:50:46|15610.
23:50:47|15610.36
23:50:48|15610.36
23:50:49|15610.36
23:50:50|15610.36
23:50:51|15610.36
23:50:52|15610.36
23:50:53|15610.36
23:50:54|15610.36
23:50:55|15610.36
23:50:56|15610.36
23:50:57|15610.36
23:50:59|15610.36
23:50:59|15610.36
23:51:00|15610.36
23:51:02|15610.36
23:51:03|15610.36
23:51:04|15610.36
23:51:05|15610.36
23:51:06|15610.36
23:51:07|15610.36
23:51:07|15610.36
23:51:08|15610.36
23:51:10|15610.36
23:51:11|15610.36
23:51:12|15610.36
23:51:13|15610.36
23:51:14|15610.36
23:51:15|15610.36
23:51:16|15610.36
23:51:18|15610.36
23:51:19|15610.36
23:51:20|15610.36
23:51:21|15610.36
23:51:22|15610.36
23:51:24|15610.36
23:51:25|15610.36
23:51:26|15610.36
23:51:27|15610.36
23:51:28|15610.36
23:51:29|15610.36
23:51:30|15610.36
23:51:31|15610.36
23:51:32|15610.36
23:51:33|15610.36
23:51:34|15610.36
23:51:35|15610.36
23:51:36|15610.36
23:51:37|15610.36
23:51:38|15610.36
23:51:39|15610.36
23:51:40|15610.36
23:51:41|15610.36
23:51:42|15610.36
23:51:43|15610.36
23:51:44|15607.08
23:51:45|15607.08
23:51:46|15607.08
23:51:47|15607.08
23:51:48|15607.08
23:51:49|15607.08
23:51:51|15607.08
23:51:52|15607.08
23:51:52|15607.08
23:51:53|15607.08
23:51:55|15607.08
23:51:55|15607.08
23:51:57|15607.08
23:51:57|15607.08
23:51:58|15607.08
23:52:00|15607.08
23:52:00|15607.08
23:52:02|15607.08
23:52:03|15607.08
23:52:03|15607.08
23:52:05|15607.08
23:52:06|15607.08
23:52:06|15607.08
23:52:07|15607.08
23:52:09|15607.08
23:52:09|15607.08
23:52:11|15607.08
23:52:12|15607.08
23:52:12|15607.08
23:52:14|15607.08
23:52:14|15607.87
23:52:16|15607.87
23:52:17|15606.39
23:52:19|15606.39
23:52:20|15606.39
23:52:22|15610.07
23:52:23|15610.07
23:52:24|15610.07
23:52:25|15606.53
23:52:26|15606.53
23:52:28|15606.53
23:52:28|15606.53
23:52:29|15606.53
23:52:31|15606.53
23:52:31|15606.53
23:52:33|15611.1
23:52:34|15611.1
23:52:35|15611.1
23:52:36|15611.1
23:52:36|15611.1
23:52:37|15611.1
23:52:39|15611.1
23:52:40|15611.1
23:52:40|15611.1
23:52:42|15611.1
23:52:42|15611.1
23:52:44|15607.13
23:52:44|15607.13
23:52:45|15607.13
23:52:47|15607.13
23:52:47|15607.13
23:52:48|15607.13
23:52:50|15607.13
23:52:51|15607.13
23:52:52|15607.13
23:52:53|15607.13
23:52:53|15607.13
23:52:54|15607.13
23:52:56|15607.13
23:52:57|15607.13
23:52:58|15607.13
23:52:59|15607.13
23:53:00|15607.17
23:53:01|15607.17
23:53:02|15607.17
23:53:03|15607.17
23:53:04|15607.17
23:53:05|15607.17
23:53:06|15607.17
23:53:07|15607.17
23:53:09|15611.11
23:53:10|15611.11
23:53:11|15611.11
23:53:11|15611.11
23:53:13|15611.11
23:53:14|15611.11
23:53:15|15611.11
23:53:16|15611.11
23:53:17|15611.11
23:53:18|15611.67
23:53:20|15611.67
23:53:20|15611.67
23:53:22|15611.67
23:53:24|15611.67
23:53:25|15611.67
23:53:27|15611.67
23:53:28|15612.54
23:53:29|15612.54
23:53:29|15612.79
23:53:31|15612.79
23:53:32|15612.79
23:53:33|15612.79
23:53:34|15612.79
23:53:35|15612.79
23:53:36|15612.79
23:53:37|15612.79
23:53:38|15612.79
23:53:39|15612.79
23:53:40|15612.79
23:53:41|15612.79
23:53:42|15612.79
23:53:43|15612.79
23:53:44|15612.79
23:53:45|15612.79
23:53:46|15612.79
23:53:47|15612.79
23:53:48|15612.79
23:53:49|15612.79
23:53:50|15612.79
23:53:51|15612.79
23:53:52|15612.79
23:53:53|15612.79
23:53:54|15612.79
23:53:55|15612.79
23:53:57|15612.79
23:53:58|15612.79
23:53:59|15612.79
23:54:00|15612.68
23:54:01|15612.68
23:54:02|15612.68
23:54:02|15612.68
23:54:03|15612.68
23:54:05|15612.68
23:54:05|15612.68
23:54:07|15612.68
23:54:08|15612.68
23:54:08|15612.68
23:54:10|15612.68
23:54:11|15612.68
23:54:12|15612.68
23:54:12|15612.68
23:54:13|15612.68
23:54:14|15612.68
23:54:16|15612.68
23:54:16|15612.68
23:54:17|15614.98
23:54:19|15614.98
23:54:20|15614.99
23:54:21|15614.99
23:54:22|15614.99
23:54:24|15614.99
23:54:25|15611.31
23:54:26|15611.31
23:54:27|15611.31
23:54:29|15611.31
23:54:30|15611.31
23:54:31|15611.31
23:54:32|15611.27
23:54:33|15611.26
23:54:34|15611.26
23:54:35|15611.26
23:54:37|15611.26
23:54:37|15611.26
23:54:39|15611.26
23:54:39|15611.26
23:54:40|15611.26
23:54:42|15611.26
23:54:43|15611.26
23:54:43|15611.26
23:54:44|15611.26
23:54:46|15611.26
23:54:46|15614.7
23:54:47|15614.7
23:54:48|15614.7
23:54:50|15614.7
23:54:51|15614.7
23:54:52|15614.7
23:54:53|15614.7
23:54:54|15614.7
23:54:55|15614.7
23:54:56|15614.7
23:54:57|15614.7
23:54:58|15614.7
23:54:59|15614.7
23:55:00|15614.7
23:55:01|15614.7
23:55:02|15614.7
23:55:03|15614.7
23:55:04|15614.7
23:55:05|15614.23
23:55:06|15614.23
23:55:08|15614.23
23:55:09|15614.23
23:55:09|15614.23
23:55:10|15614.23
23:55:11|15614.23
23:55:13|15614.23
23:55:13|15614.23
23:55:15|15614.23
23:55:16|15614.23
23:55:17|15614.23
23:55:17|15614.23
23:55:19|15614.23
23:55:19|15614.23
23:55:21|15614.23
23:55:23|15613.96
23:55:24|15613.96
23:55:26|15613.96
23:55:26|15613.96
23:55:28|15611.5
23:55:29|15610.01
23:55:30|15610.01
23:55:31|15610.01
23:55:32|15610.
23:55:34|15610.
23:55:34|15610.
23:55:36|15610.
23:55:37|15610.
23:55:39|15610.
23:55:40|15610.
23:55:41|15610.
23:55:42|15610.
23:55:43|15610.
23:55:44|15610.
23:55:46|15610.
23:55:47|15610.
23:55:48|15610.
23:55:48|15610.
23:55:50|15610.
23:55:51|15610.
23:55:52|15611.58
23:55:53|15611.58
23:55:54|15611.58
23:55:55|15608.48
23:55:56|15608.48
23:55:57|15608.48
23:55:57|15608.48
23:55:59|15608.48
23:56:00|15608.48
23:56:00|15608.48
23:56:02|15608.72
23:56:03|15608.72
23:56:04|15608.72
23:56:04|15608.72
23:56:05|15608.72
23:56:07|15608.72
23:56:07|15608.72
23:56:09|15608.72
23:56:10|15608.72
23:56:10|15608.72
23:56:12|15608.72
23:56:13|15608.71
23:56:14|15608.71
23:56:14|15607.55
23:56:16|15607.55
23:56:17|15607.55
23:56:18|15607.55
23:56:19|15607.55
23:56:20|15607.55
23:56:20|15607.55
23:56:22|15607.55
23:56:23|15607.58
23:56:24|15611.38
23:56:25|15611.38
23:56:27|15611.38
23:56:27|15611.38
23:56:29|15611.38
23:56:30|15611.38
23:56:30|15611.38
23:56:32|15611.38
23:56:33|15611.38
23:56:33|15611.38
23:56:34|15611.38
23:56:35|15611.38
23:56:36|15609.53
23:56:37|15609.53
23:56:39|15609.53
23:56:39|15609.53
23:56:40|15609.53
23:56:42|15609.53
23:56:43|15609.53
23:56:43|15609.53
23:56:45|15609.53
23:56:46|15609.53
23:56:47|15609.53
23:56:48|15609.53
23:56:50|15609.53
23:56:51|15611.42
23:56:52|15611.42
23:56:53|15611.42
23:56:54|15611.42
23:56:55|15611.42
23:56:56|15611.42
23:56:57|15611.42
23:56:58|15611.42
23:56:59|15611.42
23:57:00|15611.42
23:57:01|15611.42
23:57:02|15611.42
23:57:03|15611.42
23:57:04|15611.42
23:57:05|15611.42
23:57:06|15611.42
23:57:07|15611.42
23:57:08|15611.42
23:57:09|15609.16
23:57:10|15609.16
23:57:12|15609.16
23:57:13|15609.16
23:57:14|15609.16
23:57:14|15609.16
23:57:15|15609.16
23:57:16|15609.16
23:57:17|15609.16
23:57:19|15609.16
23:57:19|15609.16
23:57:21|15609.16
23:57:22|15609.16
23:57:24|15609.16
23:57:24|15609.16
23:57:26|15609.16
23:57:27|15609.16
23:57:29|15609.16
23:57:30|15609.16
23:57:30|15609.16
23:57:31|15609.16
23:57:33|15609.16
23:57:34|15609.16
23:57:35|15609.16
23:57:36|15609.16
23:57:37|15612.
23:57:38|15612.
23:57:39|15612.
23:57:40|15612.
23:57:41|15612.
23:57:42|15612.
23:57:43|15612.
23:57:44|15613.29
23:57:45|15613.7
23:57:46|15613.7
23:57:47|15613.7
23:57:49|15613.7
23:57:50|15613.7
23:57:50|15613.7
23:57:52|15613.7
23:57:52|15613.7
23:57:54|15613.7
23:57:55|15613.7
23:57:56|15613.7
23:57:57|15613.7
23:57:59|15613.7
23:57:59|15613.85
23:58:00|15613.85
23:58:01|15613.85
23:58:02|15613.85
23:58:03|15613.85
23:58:04|15615.
23:58:06|15615.
23:58:07|15615.
23:58:08|15615.
23:58:09|15610.35
23:58:10|15610.35
23:58:11|15610.35
23:58:11|15610.35
23:58:13|15610.35
23:58:13|15610.35
23:58:15|15610.35
23:58:16|15610.46
23:58:17|15610.46
23:58:17|15610.46
23:58:18|15610.46
23:58:20|15610.46
23:58:22|15610.46
23:58:22|15610.46
23:58:24|15608.61
23:58:26|15610.55
23:58:27|15606.6
23:58:29|15606.6
23:58:29|15606.6
23:58:30|15606.6
23:58:32|15606.6
23:58:34|15610.55
23:58:34|15606.66
23:58:36|15606.66
23:58:37|15606.66
23:58:38|15606.66
23:58:39|15606.66
23:58:40|15606.66
23:58:41|15610.49
23:58:42|15610.49
23:58:42|15610.49
23:58:44|15610.49
23:58:45|15610.49
23:58:46|15610.49
23:58:48|15610.49
23:58:49|15610.49
23:58:50|15610.49
23:58:51|15610.49
23:58:52|15610.49
23:58:53|15610.49
23:58:53|15610.49
23:58:55|15610.49
23:58:55|15610.49
23:58:56|15610.49
23:58:58|15610.49
23:58:59|15610.49
23:59:00|15610.49
23:59:00|15610.49
23:59:02|15610.49
23:59:03|15610.49
23:59:04|15606.8
23:59:05|15606.8
23:59:06|15606.82
23:59:07|15606.82
23:59:08|15606.82
23:59:09|15606.82
23:59:10|15606.82
23:59:11|15606.82
23:59:12|15611.7
23:59:13|15611.7
23:59:14|15611.7
23:59:15|15611.7
23:59:16|15606.64
23:59:16|15606.64
23:59:18|15606.64
23:59:19|15606.64
23:59:20|15606.64
23:59:21|15606.64
23:59:22|15606.64
23:59:23|15606.64
23:59:24|15606.64
23:59:26|15606.64
23:59:26|15606.64
23:59:28|15606.64
23:59:30|15606.64
23:59:31|15606.64
23:59:33|15606.64
23:59:34|15606.64
23:59:35|15606.64
23:59:35|15606.64
23:59:37|15606.64
23:59:38|15606.64
23:59:39|15605.56
23:59:41|15605.56
23:59:42|15605.57
23:59:43|15605.57
23:59:44|15605.57
23:59:44|15605.57
23:59:45|15605.57
23:59:47|15605.57
23:59:48|15605.57
23:59:49|15605.57
23:59:50|15605.57
23:59:51|15605.57
23:59:52|15605.57
23:59:52|15605.57
23:59:53|15605.57
23:59:55|15605.57
23:59:56|15605.57
23:59:57|15605.57
23:59:58|15605.57
23:59:59|15605.57