00:00:00|15701.3
00:00:02|15704.14
00:00:03|15704.14
00:00:04|15704.14
00:00:05|15704.14
00:00:07|15708.48
00:00:09|15708.48
00:00:10|15708.48
00:00:11|15708.48
00:00:11|15708.48
00:00:13|15708.48
00:00:13|15706.41
00:00:15|15706.41
00:00:15|15706.41
00:00:17|15706.41
00:00:18|15706.41
00:00:19|15706.41
00:00:20|15703.49
00:00:21|15703.49
00:00:22|15703.49
00:00:22|15702.53
00:00:24|15703.2
00:00:25|15703.2
00:00:26|15703.2
00:00:27|15704.4
00:00:28|15704.4
00:00:29|15704.4
00:00:30|15704.4
00:00:30|15704.88
00:00:32|15704.88
00:00:33|15704.88
00:00:34|15704.88
00:00:36|15701.26
00:00:37|15701.51
00:00:38|15701.51
00:00:40|15701.37
00:00:40|15701.37
00:00:41|15701.37
00:00:43|15699.35
00:00:45|15699.25
00:00:45|15699.25
00:00:47|15695.7
00:00:47|15695.74
00:00:49|15698.53
00:00:50|15698.53
00:00:51|15698.53
00:00:52|15696.21
00:00:53|15696.21
00:00:54|15696.21
00:00:55|15696.21
00:00:56|15695.67
00:00:56|15695.67
00:00:58|15699.18
00:00:59|15700.66
00:01:00|15700.66
00:01:01|15700.66
00:01:02|15700.66
00:01:03|15700.66
00:01:04|15700.66
00:01:04|15700.84
00:01:06|15700.84
00:01:07|15700.84
00:01:07|15700.84
00:01:09|15700.84
00:01:10|15700.84
00:01:11|15700.84
00:01:12|15700.84
00:01:13|15700.84
00:01:14|15699.93
00:01:15|15699.93
00:01:16|15699.93
00:01:17|15699.93
00:01:18|15699.93
00:01:19|15699.93
00:01:20|15699.93
00:01:21|15698.38
00:01:22|15698.38
00:01:23|15698.38
00:01:24|15698.38
00:01:25|15698.38
00:01:26|15698.38
00:01:27|15698.38
00:01:28|15698.38
00:01:29|15698.38
00:01:30|15698.38
00:01:30|15698.38
00:01:32|15696.6
00:01:33|15696.6
00:01:33|15696.6
00:01:35|15696.84
00:01:37|15696.84
00:01:38|15696.84
00:01:38|15696.84
00:01:40|15696.84
00:01:42|15696.84
00:01:43|15694.38
00:01:44|15697.04
00:01:46|15694.62
00:01:46|15694.62
00:01:47|15694.62
00:01:49|15694.62
00:01:50|15694.62
00:01:51|15694.62
00:01:52|15694.62
00:01:53|15694.62
00:01:54|15694.62
00:01:55|15694.62
00:01:56|15694.62
00:01:57|15694.62
00:01:58|15694.62
00:01:59|15694.62
00:02:00|15694.62
00:02:01|15694.46
00:02:02|15694.46
00:02:03|15694.46
00:02:04|15694.46
00:02:05|15694.46
00:02:06|15694.46
00:02:07|15694.46
00:02:08|15694.46
00:02:09|15694.46
00:02:10|15694.46
00:02:11|15694.46
00:02:12|15694.46
00:02:13|15694.46
00:02:14|15694.46
00:02:15|15694.53
00:02:16|15694.53
00:02:17|15694.45
00:02:18|15695.7
00:02:19|15695.11
00:02:20|15695.11
00:02:21|15695.11
00:02:22|15695.11
00:02:23|15695.11
00:02:24|15695.11
00:02:25|15695.11
00:02:26|15695.11
00:02:27|15695.11
00:02:28|15695.11
00:02:29|15695.11
00:02:30|15693.54
00:02:31|15694.55
00:02:32|15694.55
00:02:33|15694.55
00:02:34|15694.46
00:02:35|15694.46
00:02:36|15694.46
00:02:38|15694.46
00:02:39|15694.46
00:02:40|15694.46
00:02:41|15694.47
00:02:43|15696.51
00:02:44|15696.51
00:02:45|15696.51
00:02:47|15696.51
00:02:48|15696.51
00:02:49|15696.51
00:02:50|15696.51
00:02:51|15696.51
00:02:52|15696.51
00:02:53|15696.51
00:02:54|15696.51
00:02:55|15696.51
00:02:57|15695.14
00:02:58|15695.14
00:02:58|15695.14
00:03:00|15695.14
00:03:00|15695.14
00:03:02|15695.14
00:03:03|15695.14
00:03:04|15695.14
00:03:05|15695.14
00:03:06|15695.14
00:03:07|15695.14
00:03:08|15695.14
00:03:10|15695.14
00:03:11|15695.14
00:03:12|15695.14
00:03:12|15695.14
00:03:14|15697.29
00:03:15|15697.71
00:03:15|15697.71
00:03:17|15697.71
00:03:18|15697.71
00:03:19|15697.71
00:03:20|15697.71
00:03:21|15697.71
00:03:22|15697.71
00:03:23|15697.71
00:03:24|15697.71
00:03:25|15697.71
00:03:26|15696.56
00:03:27|15696.56
00:03:28|15696.56
00:03:29|15696.56
00:03:30|15696.56
00:03:31|15696.56
00:03:33|15696.97
00:03:34|15696.97
00:03:34|15696.97
00:03:36|15696.97
00:03:36|15696.97
00:03:37|15696.97
00:03:39|15696.97
00:03:41|15698.17
00:03:42|15698.17
00:03:44|15698.17
00:03:45|15698.17
00:03:46|15699.59
00:03:47|15699.58
00:03:48|15699.58
00:03:49|15699.58
00:03:50|15698.87
00:03:51|15698.87
00:03:52|15698.87
00:03:53|15698.87
00:03:54|15698.87
00:03:55|15698.87
00:03:56|15698.87
00:03:57|15698.87
00:03:58|15698.87
00:03:59|15698.87
00:04:00|15698.87
00:04:02|15702.13
00:04:03|15699.79
00:04:04|15699.79
00:04:05|15700.09
00:04:06|15700.09
00:04:07|15700.09
00:04:08|15701.07
00:04:09|15704.36
00:04:10|15704.36
00:04:11|15704.36
00:04:12|15704.36
00:04:13|15701.81
00:04:14|15701.81
00:04:15|15702.27
00:04:16|15702.27
00:04:17|15702.27
00:04:18|15702.27
00:04:19|15702.27
00:04:20|15702.27
00:04:21|15702.27
00:04:22|15702.27
00:04:23|15703.19
00:04:24|15704.05
00:04:25|15704.05
00:04:26|15704.05
00:04:27|15704.05
00:04:28|15704.05
00:04:29|15704.05
00:04:31|15700.34
00:04:32|15700.34
00:04:32|15700.34
00:04:34|15700.34
00:04:35|15700.34
00:04:35|15700.34
00:04:36|15700.62
00:04:38|15699.93
00:04:39|15700.26
00:04:41|15700.26
00:04:42|15700.26
00:04:43|15700.26
00:04:44|15700.26
00:04:45|15700.26
00:04:46|15700.93
00:04:47|15700.93
00:04:48|15701.06
00:04:49|15701.06
00:04:50|15701.06
00:04:52|15701.06
00:04:53|15701.06
00:04:54|15701.06
00:04:55|15701.06
00:04:56|15701.06
00:04:57|15701.06
00:04:58|15700.86
00:05:00|15700.86
00:05:01|15700.86
00:05:03|15700.86
00:05:03|15700.86
00:05:04|15700.86
00:05:06|15700.86
00:05:07|15700.86
00:05:09|15700.86
00:05:09|15703.13
00:05:10|15703.13
00:05:11|15703.13
00:05:12|15703.13
00:05:13|15705.33
00:05:14|15705.33
00:05:15|15705.33
00:05:16|15705.33
00:05:17|15705.33
00:05:18|15705.33
00:05:19|15705.33
00:05:20|15705.33
00:05:21|15705.33
00:05:22|15705.33
00:05:23|15705.33
00:05:24|15705.33
00:05:25|15705.33
00:05:26|15705.33
00:05:27|15705.33
00:05:28|15705.33
00:05:29|15705.33
00:05:30|15702.34
00:05:31|15702.34
00:05:33|15699.5
00:05:34|15699.5
00:05:35|15699.5
00:05:36|15699.5
00:05:37|15699.5
00:05:38|15699.5
00:05:39|15699.5
00:05:40|15699.5
00:05:42|15699.5
00:05:42|15699.5
00:05:44|15699.5
00:05:45|15699.5
00:05:47|15699.5
00:05:48|15696.
00:05:49|15696.31
00:05:51|15695.71
00:05:51|15695.71
00:05:52|15696.39
00:05:53|15696.23
00:05:54|15696.23
00:05:55|15695.82
00:05:56|15695.62
00:05:57|15695.42
00:05:58|15696.17
00:05:59|15696.58
00:06:00|15696.58
00:06:02|15693.69
00:06:02|15693.69
00:06:04|15695.56
00:06:06|15695.25
00:06:06|15695.25
00:06:08|15695.32
00:06:09|15695.32
00:06:10|15695.32
00:06:11|15695.32
00:06:12|15695.32
00:06:13|15695.32
00:06:15|15694.55
00:06:15|15694.55
00:06:16|15694.26
00:06:17|15694.26
00:06:18|15694.34
00:06:19|15694.34
00:06:20|15694.49
00:06:22|15694.49
00:06:23|15694.49
00:06:24|15694.49
00:06:25|15694.51
00:06:26|15694.51
00:06:27|15694.51
00:06:28|15694.51
00:06:29|15693.88
00:06:30|15693.88
00:06:31|15693.88
00:06:32|15693.88
00:06:33|15694.39
00:06:34|15694.39
00:06:35|15694.39
00:06:35|15694.69
00:06:36|15694.69
00:06:38|15694.69
00:06:39|15694.69
00:06:40|15694.69
00:06:42|15694.69
00:06:43|15694.69
00:06:44|15694.69
00:06:45|15694.69
00:06:46|15690.09
00:06:47|15690.02
00:06:49|15690.22
00:06:49|15690.22
00:06:51|15690.22
00:06:52|15690.22
00:06:52|15689.84
00:06:54|15690.62
00:06:54|15690.62
00:06:56|15690.79
00:06:57|15692.58
00:06:58|15692.58
00:06:59|15692.58
00:07:00|15692.58
00:07:01|15695.3
00:07:03|15695.61
00:07:04|15693.99
00:07:05|15693.95
00:07:06|15693.95
00:07:07|15693.95
00:07:09|15690.
00:07:10|15692.02
00:07:12|15693.56
00:07:13|15693.56
00:07:13|15693.28
00:07:15|15693.28
00:07:16|15693.28
00:07:17|15693.28
00:07:18|15693.28
00:07:18|15692.33
00:07:19|15692.33
00:07:21|15692.33
00:07:21|15694.43
00:07:23|15694.43
00:07:24|15694.43
00:07:24|15694.43
00:07:25|15694.43
00:07:27|15694.43
00:07:27|15694.43
00:07:28|15694.43
00:07:30|15697.26
00:07:31|15696.82
00:07:32|15697.94
00:07:33|15697.94
00:07:34|15697.94
00:07:35|15697.94
00:07:36|15697.94
00:07:37|15696.87
00:07:38|15696.87
00:07:39|15696.87
00:07:40|15696.87
00:07:41|15696.82
00:07:43|15694.94
00:07:44|15696.77
00:07:45|15696.77
00:07:46|15696.77
00:07:47|15696.77
00:07:49|15696.77
00:07:50|15696.77
00:07:50|15696.77
00:07:51|15697.69
00:07:53|15697.69
00:07:54|15697.69
00:07:56|15697.69
00:07:57|15699.15
00:07:58|15699.15
00:07:59|15699.15
00:08:00|15699.15
00:08:01|15699.15
00:08:02|15699.15
00:08:04|15699.15
00:08:05|15699.15
00:08:06|15698.93
00:08:07|15698.93
00:08:08|15699.42
00:08:09|15699.42
00:08:10|15697.68
00:08:11|15697.68
00:08:12|15697.68
00:08:13|15697.68
00:08:14|15697.68
00:08:15|15697.68
00:08:16|15697.68
00:08:17|15697.68
00:08:18|15697.68
00:08:19|15697.68
00:08:20|15697.68
00:08:22|15697.68
00:08:22|15697.68
00:08:23|15697.68
00:08:24|15697.68
00:08:26|15697.68
00:08:26|15697.68
00:08:28|15697.68
00:08:29|15697.68
00:08:30|15697.68
00:08:31|15697.68
00:08:31|15697.68
00:08:33|15697.68
00:08:34|15697.68
00:08:35|15697.68
00:08:36|15697.68
00:08:37|15697.68
00:08:38|15697.68
00:08:39|15697.68
00:08:40|15697.68
00:08:41|15697.68
00:08:42|15697.68
00:08:43|15697.68
00:08:45|15697.68
00:08:46|15697.68
00:08:47|15697.66
00:08:48|15697.66
00:08:49|15697.66
00:08:50|15697.66
00:08:51|15697.66
00:08:52|15697.66
00:08:53|15697.66
00:08:54|15697.66
00:08:55|15697.66
00:08:56|15697.66
00:08:57|15697.66
00:08:58|15697.66
00:08:59|15697.66
00:09:00|15697.66
00:09:01|15697.66
00:09:02|15697.66
00:09:03|15697.66
00:09:04|15697.66
00:09:06|15697.66
00:09:06|15697.66
00:09:08|15697.66
00:09:08|15697.66
00:09:10|15697.66
00:09:11|15697.66
00:09:12|15697.66
00:09:13|15697.66
00:09:15|15697.66
00:09:15|15697.66
00:09:17|15697.66
00:09:17|15697.66
00:09:19|15697.66
00:09:19|15697.66
00:09:21|15697.66
00:09:22|15697.66
00:09:23|15697.66
00:09:24|15697.66
00:09:25|15697.66
00:09:25|15697.66
00:09:26|15697.66
00:09:27|15693.78
00:09:28|15693.78
00:09:30|15693.78
00:09:31|15693.78
00:09:31|15693.78
00:09:32|15693.78
00:09:34|15693.78
00:09:35|15693.78
00:09:36|15693.48
00:09:36|15693.48
00:09:38|15693.48
00:09:39|15693.48
00:09:40|15693.48
00:09:41|15693.48
00:09:42|15693.48
00:09:42|15693.48
00:09:44|15693.48
00:09:46|15693.48
00:09:47|15693.48
00:09:48|15694.28
00:09:50|15694.28
00:09:51|15694.28
00:09:52|15694.28
00:09:53|15694.28
00:09:53|15695.42
00:09:55|15695.42
00:09:56|15695.42
00:09:56|15695.42
00:09:57|15694.6
00:09:59|15694.6
00:10:00|15694.6
00:10:01|15694.6
00:10:02|15694.6
00:10:04|15694.6
00:10:04|15694.6
00:10:06|15694.6
00:10:07|15694.6
00:10:08|15693.71
00:10:09|15693.88
00:10:10|15693.17
00:10:10|15691.62
00:10:12|15691.62
00:10:13|15691.62
00:10:14|15691.62
00:10:15|15691.62
00:10:16|15691.62
00:10:17|15691.62
00:10:18|15691.09
00:10:19|15691.07
00:10:20|15691.07
00:10:21|15692.04
00:10:22|15692.04
00:10:23|15692.04
00:10:24|15692.04
00:10:25|15692.04
00:10:26|15692.04
00:10:27|15692.04
00:10:28|15692.04
00:10:29|15694.7
00:10:30|15694.82
00:10:31|15694.68
00:10:32|15694.24
00:10:33|15694.24
00:10:34|15694.24
00:10:35|15694.24
00:10:36|15694.24
00:10:37|15694.24
00:10:38|15694.24
00:10:39|15694.24
00:10:40|15692.48
00:10:41|15692.48
00:10:42|15692.48
00:10:43|15693.75
00:10:44|15693.75
00:10:46|15693.75
00:10:47|15693.75
00:10:48|15693.75
00:10:49|15693.75
00:10:50|15693.75
00:10:51|15693.75
00:10:52|15693.75
00:10:53|15692.36
00:10:54|15692.36
00:10:55|15692.36
00:10:56|15692.36
00:10:58|15692.36
00:10:59|15692.36
00:11:00|15692.36
00:11:00|15692.36
00:11:02|15692.36
00:11:03|15692.36
00:11:04|15692.36
00:11:05|15692.36
00:11:06|15692.36
00:11:07|15692.36
00:11:08|15692.36
00:11:09|15692.36
00:11:10|15692.36
00:11:11|15692.36
00:11:12|15692.36
00:11:13|15692.36
00:11:14|15692.36
00:11:15|15692.36
00:11:16|15692.36
00:11:17|15692.36
00:11:18|15692.54
00:11:19|15692.55
00:11:20|15692.46
00:11:21|15691.55
00:11:22|15690.28
00:11:23|15691.38
00:11:24|15691.38
00:11:25|15691.38
00:11:26|15690.17
00:11:27|15690.17
00:11:28|15690.17
00:11:29|15690.17
00:11:30|15691.08
00:11:31|15691.08
00:11:32|15691.08
00:11:33|15691.08
00:11:34|15691.08
00:11:35|15691.08
00:11:36|15691.08
00:11:37|15691.08
00:11:38|15691.08
00:11:39|15691.08
00:11:40|15691.08
00:11:41|15691.08
00:11:42|15691.08
00:11:43|15691.08
00:11:45|15691.08
00:11:46|15691.08
00:11:47|15691.08
00:11:49|15691.08
00:11:50|15691.08
00:11:50|15691.08
00:11:52|15694.5
00:11:52|15694.5
00:11:53|15694.5
00:11:55|15694.5
00:11:56|15694.5
00:11:57|15694.5
00:11:58|15694.5
00:11:59|15694.5
00:12:00|15694.5
00:12:01|15694.5
00:12:02|15694.5
00:12:03|15694.5
00:12:05|15694.5
00:12:05|15694.5
00:12:07|15694.5
00:12:07|15694.5
00:12:09|15694.5
00:12:09|15694.5
00:12:11|15694.5
00:12:12|15694.5
00:12:13|15692.73
00:12:14|15692.73
00:12:15|15692.73
00:12:16|15692.73
00:12:17|15692.9
00:12:19|15692.9
00:12:20|15692.9
00:12:21|15692.9
00:12:22|15692.9
00:12:22|15692.9
00:12:23|15696.18
00:12:24|15696.18
00:12:26|15696.18
00:12:27|15696.68
00:12:28|15696.68
00:12:29|15696.68
00:12:30|15696.68
00:12:31|15696.68
00:12:32|15696.68
00:12:33|15696.68
00:12:34|15696.68
00:12:35|15696.68
00:12:36|15696.68
00:12:37|15696.68
00:12:38|15696.68
00:12:39|15694.29
00:12:40|15694.29
00:12:41|15694.29
00:12:42|15694.29
00:12:43|15694.29
00:12:44|15694.29
00:12:45|15694.29
00:12:46|15694.29
00:12:47|15694.29
00:12:48|15694.29
00:12:50|15694.29
00:12:51|15694.29
00:12:52|15694.29
00:12:53|15694.29
00:12:54|15694.29
00:12:55|15694.29
00:12:56|15694.29
00:12:57|15694.29
00:12:58|15694.29
00:12:59|15694.29
00:13:00|15694.29
00:13:01|15694.29
00:13:02|15694.29
00:13:03|15694.29
00:13:04|15694.29
00:13:05|15694.29
00:13:06|15694.29
00:13:07|15694.29
00:13:08|15694.29
00:13:09|15693.89
00:13:10|15694.65
00:13:11|15694.65
00:13:13|15694.65
00:13:14|15694.65
00:13:15|15694.65
00:13:16|15694.65
00:13:17|15694.65
00:13:17|15694.65
00:13:19|15694.65
00:13:20|15694.65
00:13:21|15694.65
00:13:22|15694.65
00:13:23|15694.65
00:13:24|15694.65
00:13:25|15694.65
00:13:26|15694.65
00:13:27|15694.65
00:13:28|15694.65
00:13:29|15694.65
00:13:29|15694.65
00:13:31|15694.65
00:13:32|15694.65
00:13:33|15694.65
00:13:34|15694.39
00:13:35|15694.39
00:13:36|15694.39
00:13:37|15695.07
00:13:38|15695.07
00:13:39|15695.07
00:13:41|15695.07
00:13:41|15695.07
00:13:42|15695.07
00:13:43|15695.07
00:13:44|15695.07
00:13:45|15695.07
00:13:46|15695.07
00:13:48|15695.07
00:13:50|15695.07
00:13:51|15695.07
00:13:52|15695.07
00:13:53|15695.07
00:13:55|15692.74
00:13:56|15693.05
00:13:57|15693.05
00:13:58|15693.05
00:13:59|15693.05
00:13:59|15693.05
00:14:01|15693.05
00:14:02|15693.05
00:14:04|15693.05
00:14:04|15693.05
00:14:05|15693.05
00:14:06|15693.05
00:14:07|15693.05
00:14:08|15693.05
00:14:09|15693.05
00:14:11|15693.05
00:14:12|15693.05
00:14:13|15693.05
00:14:14|15693.05
00:14:16|15693.05
00:14:16|15693.05
00:14:18|15693.05
00:14:18|15693.05
00:14:19|15693.05
00:14:20|15693.05
00:14:21|15693.05
00:14:22|15693.05
00:14:23|15693.05
00:14:24|15693.05
00:14:25|15693.05
00:14:26|15693.05
00:14:28|15693.05
00:14:29|15693.05
00:14:30|15693.05
00:14:31|15693.05
00:14:32|15693.05
00:14:33|15693.05
00:14:34|15693.05
00:14:35|15693.05
00:14:36|15693.05
00:14:37|15693.05
00:14:38|15693.05
00:14:39|15693.05
00:14:40|15693.05
00:14:41|15693.05
00:14:42|15693.05
00:14:43|15695.66
00:14:44|15695.66
00:14:45|15695.66
00:14:46|15695.66
00:14:47|15693.7
00:14:48|15693.7
00:14:50|15693.7
00:14:50|15693.7
00:14:51|15693.7
00:14:52|15693.7
00:14:53|15694.91
00:14:55|15693.97
00:14:57|15693.97
00:14:58|15693.97
00:14:59|15693.97
00:15:00|15693.97
00:15:01|15693.97
00:15:02|15693.97
00:15:03|15693.97
00:15:04|15694.95
00:15:05|15694.95
00:15:07|15694.95
00:15:08|15694.95
00:15:09|15694.95
00:15:09|15694.95
00:15:10|15694.95
00:15:12|15694.95
00:15:13|15694.95
00:15:14|15695.52
00:15:15|15695.52
00:15:16|15695.52
00:15:17|15695.52
00:15:18|15695.52
00:15:19|15695.52
00:15:20|15695.52
00:15:22|15695.52
00:15:23|15695.52
00:15:24|15695.52
00:15:24|15695.52
00:15:25|15695.52
00:15:27|15695.52
00:15:28|15695.52
00:15:29|15695.52
00:15:30|15692.98
00:15:32|15692.98
00:15:32|15692.98
00:15:34|15692.98
00:15:35|15698.
00:15:36|15698.
00:15:37|15698.
00:15:38|15698.
00:15:39|15698.
00:15:40|15698.
00:15:41|15698.
00:15:42|15698.
00:15:43|15698.
00:15:44|15698.
00:15:45|15698.
00:15:46|15698.
00:15:47|15698.
00:15:48|15698.
00:15:49|15698.
00:15:51|15698.
00:15:52|15698.
00:15:53|15698.
00:15:54|15698.
00:15:55|15698.
00:15:57|15698.
00:15:58|15698.
00:15:58|15698.
00:15:59|15698.
00:16:00|15698.
00:16:02|15698.
00:16:03|15698.
00:16:04|15698.
00:16:05|15698.
00:16:06|15698.
00:16:07|15698.
00:16:08|15698.
00:16:09|15698.
00:16:10|15704.44
00:16:11|15704.44
00:16:12|15704.09
00:16:13|15704.09
00:16:14|15704.09
00:16:15|15704.09
00:16:16|15704.13
00:16:17|15704.13
00:16:18|15704.13
00:16:19|15704.13
00:16:20|15704.13
00:16:21|15704.13
00:16:22|15704.13
00:16:23|15703.39
00:16:24|15703.43
00:16:25|15703.43
00:16:26|15703.43
00:16:27|15703.43
00:16:28|15703.43
00:16:29|15703.43
00:16:30|15703.43
00:16:31|15703.43
00:16:32|15703.43
00:16:33|15703.43
00:16:34|15703.43
00:16:35|15703.43
00:16:36|15703.43
00:16:37|15703.43
00:16:38|15703.43
00:16:39|15703.43
00:16:40|15703.43
00:16:41|15703.43
00:16:42|15704.64
00:16:43|15704.64
00:16:44|15704.83
00:16:45|15707.77
00:16:46|15703.84
00:16:47|15703.84
00:16:49|15703.84
00:16:49|15703.84
00:16:51|15703.84
00:16:53|15703.84
00:16:54|15703.65
00:16:54|15703.65
00:16:55|15703.65
00:16:57|15703.65
00:16:58|15703.65
00:16:59|15703.65
00:17:01|15699.9
00:17:01|15699.9
00:17:02|15699.9
00:17:04|15699.9
00:17:05|15699.9
00:17:06|15699.9
00:17:07|15699.9
00:17:08|15699.9
00:17:08|15699.9
00:17:10|15699.9
00:17:11|15699.9
00:17:11|15699.9
00:17:13|15699.9
00:17:14|15699.9
00:17:15|15702.15
00:17:16|15702.15
00:17:17|15701.72
00:17:17|15701.72
00:17:18|15701.72
00:17:20|15701.72
00:17:21|15701.72
00:17:22|15701.72
00:17:23|15701.73
00:17:24|15702.89
00:17:25|15702.89
00:17:26|15702.89
00:17:27|15702.89
00:17:28|15702.89
00:17:29|15702.89
00:17:30|15702.89
00:17:31|15702.89
00:17:32|15702.89
00:17:33|15702.89
00:17:34|15702.89
00:17:35|15702.89
00:17:36|15702.89
00:17:37|15702.89
00:17:38|15702.89
00:17:39|15702.89
00:17:40|15702.89
00:17:41|15702.89
00:17:42|15702.79
00:17:43|15702.79
00:17:44|15702.79
00:17:45|15702.79
00:17:46|15702.79
00:17:47|15702.79
00:17:48|15702.79
00:17:49|15702.79
00:17:50|15702.79
00:17:51|15702.79
00:17:53|15702.79
00:17:54|15702.79
00:17:55|15702.79
00:17:56|15702.79
00:17:57|15702.79
00:17:58|15702.79
00:17:59|15702.79
00:18:00|15702.79
00:18:01|15702.79
00:18:03|15702.79
00:18:04|15702.79
00:18:05|15702.79
00:18:05|15702.79
00:18:07|15702.79
00:18:08|15702.89
00:18:09|15703.32
00:18:11|15703.32
00:18:12|15703.32
00:18:13|15703.32
00:18:14|15703.32
00:18:15|15703.32
00:18:16|15704.16
00:18:17|15704.16
00:18:18|15704.16
00:18:19|15704.16
00:18:20|15704.16
00:18:21|15704.16
00:18:22|15704.35
00:18:23|15704.35
00:18:24|15704.35
00:18:25|15704.35
00:18:26|15704.35
00:18:27|15704.35
00:18:28|15704.35
00:18:29|15704.35
00:18:30|15704.35
00:18:31|15704.35
00:18:32|15704.35
00:18:33|15704.35
00:18:34|15704.35
00:18:35|15705.99
00:18:36|15706.26
00:18:37|15706.26
00:18:38|15707.04
00:18:39|15707.04
00:18:40|15708.38
00:18:41|15708.38
00:18:42|15708.38
00:18:43|15706.88
00:18:44|15706.88
00:18:45|15706.88
00:18:46|15707.91
00:18:47|15707.91
00:18:48|15708.25
00:18:49|15708.25
00:18:50|15708.25
00:18:51|15708.25
00:18:53|15708.53
00:18:54|15708.15
00:18:56|15708.15
00:18:57|15708.15
00:18:58|15708.15
00:18:59|15708.15
00:19:00|15708.15
00:19:01|15708.15
00:19:03|15708.15
00:19:04|15708.15
00:19:05|15708.15
00:19:06|15708.15
00:19:07|15708.15
00:19:09|15708.15
00:19:09|15708.15
00:19:10|15708.15
00:19:11|15708.15
00:19:12|15708.15
00:19:13|15708.15
00:19:14|15708.15
00:19:15|15708.15
00:19:16|15708.15
00:19:17|15708.15
00:19:18|15708.15
00:19:19|15708.15
00:19:20|15708.15
00:19:21|15708.15
00:19:22|15708.15
00:19:23|15708.15
00:19:24|15708.15
00:19:25|15708.15
00:19:27|15708.15
00:19:28|15708.15
00:19:29|15708.15
00:19:30|15708.15
00:19:31|15708.15
00:19:31|15708.15
00:19:33|15708.15
00:19:34|15708.15
00:19:34|15708.15
00:19:35|15708.15
00:19:36|15708.15
00:19:38|15708.15
00:19:39|15705.45
00:19:40|15705.45
00:19:40|15705.2
00:19:42|15705.2
00:19:43|15705.2
00:19:44|15705.2
00:19:45|15705.2
00:19:45|15705.2
00:19:47|15705.2
00:19:48|15705.2
00:19:49|15705.2
00:19:49|15705.2
00:19:51|15705.2
00:19:51|15705.19
00:19:53|15707.31
00:19:53|15708.12
00:19:55|15708.12
00:19:57|15708.12
00:19:58|15708.12
00:19:58|15708.12
00:20:00|15708.12
00:20:01|15708.12
00:20:03|15708.12
00:20:03|15707.41
00:20:05|15707.41
00:20:07|15706.99
00:20:07|15706.99
00:20:08|15706.99
00:20:10|15706.99
00:20:11|15706.99
00:20:12|15706.99
00:20:13|15706.99
00:20:15|15706.99
00:20:16|15706.99
00:20:16|15706.99
00:20:17|15706.99
00:20:19|15706.99
00:20:20|15706.99
00:20:21|15706.99
00:20:21|15706.99
00:20:23|15706.99
00:20:24|15707.06
00:20:25|15708.32
00:20:26|15707.82
00:20:27|15707.82
00:20:28|15707.82
00:20:29|15707.82
00:20:30|15707.82
00:20:31|15707.82
00:20:32|15707.82
00:20:33|15707.82
00:20:34|15707.82
00:20:35|15707.82
00:20:36|15707.82
00:20:37|15707.82
00:20:38|15707.82
00:20:39|15707.82
00:20:40|15707.82
00:20:41|15705.79
00:20:42|15705.79
00:20:43|15703.91
00:20:44|15703.91
00:20:45|15705.49
00:20:46|15705.43
00:20:47|15705.44
00:20:48|15705.44
00:20:49|15705.44
00:20:50|15705.44
00:20:51|15705.44
00:20:52|15705.44
00:20:53|15705.44
00:20:53|15705.44
00:20:56|15701.6
00:20:57|15699.16
00:20:59|15699.16
00:21:00|15699.16
00:21:02|15702.74
00:21:02|15701.98
00:21:03|15701.98
00:21:05|15701.98
00:21:06|15701.68
00:21:07|15701.68
00:21:08|15701.7
00:21:09|15701.7
00:21:10|15701.81
00:21:11|15701.78
00:21:12|15701.78
00:21:13|15702.08
00:21:14|15702.08
00:21:15|15702.08
00:21:16|15702.08
00:21:17|15702.08
00:21:18|15702.08
00:21:19|15702.08
00:21:20|15702.08
00:21:21|15702.
00:21:22|15702.
00:21:23|15702.
00:21:24|15701.89
00:21:25|15701.89
00:21:27|15701.89
00:21:28|15700.63
00:21:28|15700.63
00:21:30|15700.63
00:21:31|15700.63
00:21:31|15700.63
00:21:33|15700.63
00:21:33|15699.95
00:21:35|15700.54
00:21:36|15700.54
00:21:37|15700.54
00:21:38|15700.54
00:21:39|15700.54
00:21:40|15697.23
00:21:41|15697.23
00:21:42|15698.81
00:21:43|15698.81
00:21:44|15698.81
00:21:45|15698.81
00:21:46|15698.81
00:21:47|15698.81
00:21:48|15698.46
00:21:49|15698.23
00:21:50|15698.23
00:21:51|15698.23
00:21:52|15698.23
00:21:53|15698.23
00:21:54|15698.23
00:21:55|15698.23
00:21:56|15698.23
00:21:58|15698.23
00:21:59|15698.23
00:22:00|15698.23
00:22:02|15700.5
00:22:02|15700.5
00:22:04|15700.5
00:22:06|15700.5
00:22:07|15700.5
00:22:08|15700.5
00:22:09|15700.5
00:22:10|15700.5
00:22:11|15700.5
00:22:12|15700.5
00:22:13|15700.5
00:22:14|15700.5
00:22:16|15699.32
00:22:17|15697.25
00:22:18|15701.4
00:22:18|15701.4
00:22:20|15701.4
00:22:20|15701.4
00:22:21|15701.4
00:22:23|15701.4
00:22:23|15701.4
00:22:25|15701.4
00:22:26|15701.4
00:22:27|15701.4
00:22:28|15701.4
00:22:29|15701.4
00:22:30|15700.48
00:22:31|15700.52
00:22:32|15700.52
00:22:34|15700.52
00:22:35|15700.52
00:22:36|15700.52
00:22:37|15700.52
00:22:38|15700.52
00:22:39|15700.52
00:22:40|15700.52
00:22:41|15698.26
00:22:42|15698.26
00:22:43|15698.26
00:22:43|15699.65
00:22:45|15699.65
00:22:46|15699.65
00:22:47|15699.65
00:22:49|15699.65
00:22:49|15699.65
00:22:50|15699.65
00:22:51|15699.65
00:22:52|15699.65
00:22:53|15701.2
00:22:54|15701.2
00:22:55|15701.2
00:22:57|15701.2
00:22:58|15701.2
00:23:00|15701.2
00:23:01|15701.2
00:23:01|15701.2
00:23:03|15701.2
00:23:05|15702.17
00:23:05|15702.17
00:23:06|15701.77
00:23:08|15701.77
00:23:10|15701.77
00:23:11|15701.77
00:23:12|15701.77
00:23:12|15701.77
00:23:14|15700.43
00:23:16|15701.08
00:23:16|15701.08
00:23:17|15701.08
00:23:18|15701.08
00:23:19|15701.08
00:23:20|15701.08
00:23:21|15701.08
00:23:22|15701.08
00:23:23|15704.38
00:23:24|15704.38
00:23:25|15704.27
00:23:26|15704.27
00:23:27|15704.27
00:23:28|15704.27
00:23:29|15704.27
00:23:30|15703.53
00:23:31|15703.53
00:23:32|15702.55
00:23:33|15702.64
00:23:34|15702.64
00:23:35|15702.64
00:23:36|15702.64
00:23:37|15702.64
00:23:39|15702.64
00:23:39|15702.64
00:23:40|15702.64
00:23:41|15702.64
00:23:42|15702.64
00:23:43|15702.64
00:23:44|15702.64
00:23:45|15702.64
00:23:46|15702.64
00:23:47|15703.68
00:23:49|15703.68
00:23:49|15703.68
00:23:50|15703.68
00:23:51|15703.68
00:23:52|15703.68
00:23:54|15703.68
00:23:54|15703.68
00:23:56|15703.68
00:23:56|15703.68
00:23:59|15703.68
00:24:00|15703.68
00:24:02|15703.68
00:24:03|15703.68
00:24:04|15703.68
00:24:05|15703.68
00:24:06|15703.68
00:24:08|15704.6
00:24:09|15704.6
00:24:10|15704.6
00:24:11|15704.6
00:24:12|15704.6
00:24:13|15704.6
00:24:14|15704.6
00:24:15|15704.6
00:24:16|15704.15
00:24:17|15704.15
00:24:18|15704.15
00:24:20|15704.15
00:24:20|15704.15
00:24:22|15704.15
00:24:23|15704.15
00:24:23|15704.1
00:24:25|15706.99
00:24:26|15706.99
00:24:26|15706.99
00:24:27|15706.99
00:24:28|15706.99
00:24:30|15706.99
00:24:31|15706.99
00:24:32|15706.99
00:24:33|15705.22
00:24:34|15705.27
00:24:35|15705.35
00:24:36|15705.23
00:24:37|15705.23
00:24:38|15705.23
00:24:39|15705.23
00:24:40|15705.03
00:24:41|15705.03
00:24:42|15705.03
00:24:43|15705.03
00:24:44|15705.03
00:24:45|15705.03
00:24:46|15705.03
00:24:47|15705.03
00:24:48|15705.03
00:24:49|15705.03
00:24:50|15705.85
00:24:51|15705.85
00:24:52|15705.85
00:24:53|15707.22
00:24:54|15705.33
00:24:55|15707.45
00:24:56|15705.52
00:24:57|15705.52
00:24:58|15705.52
00:25:00|15705.33
00:25:01|15705.15
00:25:02|15705.07
00:25:03|15707.01
00:25:04|15707.01
00:25:06|15705.24
00:25:07|15705.24
00:25:08|15705.24
00:25:09|15705.24
00:25:09|15705.24
00:25:11|15705.24
00:25:13|15705.24
00:25:13|15706.81
00:25:15|15706.81
00:25:15|15706.81
00:25:17|15706.81
00:25:18|15706.81
00:25:18|15706.81
00:25:20|15706.81
00:25:21|15706.89
00:25:22|15706.89
00:25:24|15706.89
00:25:25|15706.23
00:25:26|15706.23
00:25:27|15706.51
00:25:27|15706.51
00:25:29|15706.51
00:25:30|15706.51
00:25:31|15706.51
00:25:32|15707.61
00:25:32|15707.61
00:25:33|15707.61
00:25:35|15707.61
00:25:36|15707.61
00:25:37|15707.61
00:25:38|15707.61
00:25:39|15707.61
00:25:40|15709.23
00:25:41|15709.23
00:25:42|15705.39
00:25:43|15705.39
00:25:44|15705.39
00:25:45|15705.39
00:25:46|15705.39
00:25:47|15705.39
00:25:48|15705.39
00:25:49|15705.39
00:25:50|15705.39
00:25:51|15705.39
00:25:52|15709.64
00:25:53|15709.64
00:25:54|15709.64
00:25:55|15709.64
00:25:56|15709.64
00:25:57|15709.64
00:25:58|15709.64
00:25:59|15709.96
00:26:01|15707.97
00:26:02|15707.97
00:26:03|15707.97
00:26:05|15713.03
00:26:06|15713.03
00:26:07|15713.03
00:26:08|15713.03
00:26:09|15713.03
00:26:10|15713.03
00:26:11|15713.03
00:26:12|15713.03
00:26:13|15711.51
00:26:14|15711.51
00:26:15|15711.51
00:26:16|15711.5
00:26:17|15711.5
00:26:19|15711.5
00:26:20|15711.5
00:26:21|15711.5
00:26:22|15711.5
00:26:23|15713.61
00:26:24|15713.61
00:26:25|15713.61
00:26:26|15713.61
00:26:28|15712.57
00:26:29|15712.57
00:26:30|15712.57
00:26:31|15712.57
00:26:32|15712.57
00:26:33|15715.78
00:26:34|15716.27
00:26:35|15716.27
00:26:36|15716.27
00:26:37|15716.27
00:26:37|15716.27
00:26:38|15714.39
00:26:40|15714.39
00:26:41|15714.39
00:26:42|15714.39
00:26:43|15714.39
00:26:44|15711.91
00:26:45|15712.14
00:26:46|15712.14
00:26:47|15712.14
00:26:48|15712.14
00:26:49|15712.63
00:26:50|15712.63
00:26:51|15712.63
00:26:51|15712.63
00:26:52|15712.63
00:26:53|15712.63
00:26:55|15712.63
00:26:56|15712.63
00:26:57|15712.63
00:26:58|15712.63
00:26:59|15712.63
00:27:00|15712.52
00:27:01|15712.52
00:27:02|15712.52
00:27:03|15712.52
00:27:05|15712.53
00:27:07|15712.53
00:27:07|15712.53
00:27:09|15712.53
00:27:10|15712.53
00:27:11|15712.53
00:27:11|15710.42
00:27:14|15708.45
00:27:15|15708.45
00:27:17|15707.78
00:27:17|15707.78
00:27:18|15707.78
00:27:19|15707.78
00:27:20|15707.78
00:27:21|15707.78
00:27:22|15707.78
00:27:23|15706.88
00:27:24|15706.16
00:27:25|15706.37
00:27:26|15706.37
00:27:27|15706.37
00:27:28|15706.37
00:27:29|15706.37
00:27:30|15706.37
00:27:31|15707.01
00:27:32|15707.01
00:27:33|15707.01
00:27:34|15707.01
00:27:35|15707.01
00:27:36|15707.01
00:27:37|15707.01
00:27:39|15708.31
00:27:39|15708.31
00:27:41|15708.31
00:27:41|15708.31
00:27:43|15708.31
00:27:43|15708.31
00:27:45|15708.31
00:27:45|15708.31
00:27:47|15708.31
00:27:48|15708.31
00:27:48|15708.31
00:27:50|15708.31
00:27:51|15708.31
00:27:52|15708.31
00:27:52|15708.31
00:27:54|15708.31
00:27:55|15708.31
00:27:56|15708.31
00:27:56|15708.31
00:27:58|15708.31
00:27:59|15708.31
00:27:59|15708.31
00:28:01|15708.31
00:28:02|15711.09
00:28:04|15712.87
00:28:05|15712.87
00:28:07|15712.87
00:28:08|15712.87
00:28:08|15712.87
00:28:11|15712.87
00:28:12|15712.87
00:28:13|15712.43
00:28:14|15712.43
00:28:15|15712.43
00:28:17|15712.43
00:28:17|15712.43
00:28:18|15712.43
00:28:19|15712.43
00:28:21|15712.43
00:28:21|15711.48
00:28:23|15711.48
00:28:24|15711.48
00:28:26|15711.48
00:28:26|15711.48
00:28:27|15711.48
00:28:28|15711.48
00:28:29|15711.48
00:28:30|15711.48
00:28:31|15711.48
00:28:32|15711.48
00:28:33|15711.48
00:28:34|15711.48
00:28:35|15711.48
00:28:36|15711.48
00:28:37|15711.48
00:28:38|15711.48
00:28:39|15711.48
00:28:40|15711.48
00:28:41|15711.48
00:28:42|15711.48
00:28:43|15711.48
00:28:44|15711.48
00:28:45|15711.48
00:28:46|15711.48
00:28:47|15711.48
00:28:48|15711.48
00:28:49|15711.48
00:28:50|15711.48
00:28:51|15711.48
00:28:52|15711.48
00:28:53|15712.89
00:28:54|15712.89
00:28:56|15712.89
00:28:56|15712.89
00:28:57|15712.89
00:28:58|15712.89
00:28:59|15712.89
00:29:00|15712.89
00:29:01|15712.89
00:29:02|15712.89
00:29:03|15712.89
00:29:04|15712.89
00:29:06|15712.89
00:29:07|15712.89
00:29:09|15712.89
00:29:09|15712.89
00:29:11|15712.89
00:29:12|15712.89
00:29:14|15712.89
00:29:14|15712.89
00:29:16|15712.89
00:29:17|15712.89
00:29:17|15712.89
00:29:19|15712.89
00:29:20|15712.89
00:29:21|15712.89
00:29:22|15712.89
00:29:23|15712.89
00:29:24|15712.89
00:29:25|15712.89
00:29:26|15712.42
00:29:27|15710.14
00:29:28|15710.14
00:29:29|15710.14
00:29:30|15710.14
00:29:31|15710.14
00:29:32|15710.14
00:29:33|15710.14
00:29:34|15710.14
00:29:35|15711.48
00:29:36|15711.48
00:29:37|15713.07
00:29:38|15713.36
00:29:39|15713.36
00:29:40|15710.67
00:29:41|15710.67
00:29:42|15710.67
00:29:43|15710.67
00:29:44|15710.67
00:29:45|15710.67
00:29:46|15710.67
00:29:47|15710.67
00:29:48|15711.59
00:29:49|15711.59
00:29:50|15711.59
00:29:51|15711.59
00:29:52|15711.01
00:29:53|15711.01
00:29:54|15711.01
00:29:55|15711.01
00:29:57|15711.01
00:29:58|15711.01
00:29:59|15711.01
00:29:59|15711.01
00:30:00|15712.03
00:30:02|15712.03
00:30:02|15712.03
00:30:04|15713.97
00:30:05|15711.99
00:30:07|15711.99
00:30:08|15711.99
00:30:09|15711.08
00:30:11|15711.27
00:30:11|15711.27
00:30:13|15711.27
00:30:14|15711.27
00:30:14|15711.27
00:30:16|15711.27
00:30:17|15711.27
00:30:17|15711.27
00:30:19|15711.27
00:30:20|15711.27
00:30:21|15711.27
00:30:22|15711.27
00:30:23|15711.27
00:30:24|15711.27
00:30:25|15711.27
00:30:26|15711.27
00:30:27|15711.27
00:30:28|15711.27
00:30:29|15711.27
00:30:30|15711.27
00:30:31|15711.27
00:30:32|15711.27
00:30:33|15711.27
00:30:34|15711.27
00:30:35|15710.36
00:30:36|15710.36
00:30:37|15710.43
00:30:38|15710.43
00:30:39|15710.39
00:30:40|15710.39
00:30:41|15710.39
00:30:42|15710.39
00:30:43|15710.39
00:30:44|15710.39
00:30:45|15710.39
00:30:46|15710.39
00:30:47|15710.35
00:30:48|15712.34
00:30:49|15712.34
00:30:50|15712.34
00:30:51|15712.34
00:30:52|15712.34
00:30:53|15712.34
00:30:54|15712.34
00:30:55|15712.34
00:30:56|15712.34
00:30:57|15712.34
00:30:58|15712.34
00:30:59|15712.34
00:31:00|15712.34
00:31:01|15712.34
00:31:02|15712.34
00:31:03|15712.34
00:31:04|15712.34
00:31:06|15712.34
00:31:07|15712.34
00:31:08|15712.34
00:31:09|15712.34
00:31:10|15712.34
00:31:11|15712.34
00:31:12|15712.34
00:31:13|15712.95
00:31:14|15712.95
00:31:15|15712.95
00:31:17|15712.95
00:31:18|15712.95
00:31:18|15711.36
00:31:20|15711.36
00:31:21|15711.36
00:31:21|15711.36
00:31:23|15711.36
00:31:24|15711.36
00:31:24|15711.36
00:31:26|15711.36
00:31:27|15709.05
00:31:27|15709.05
00:31:29|15708.98
00:31:30|15710.45
00:31:30|15710.45
00:31:31|15710.45
00:31:32|15710.45
00:31:34|15710.45
00:31:35|15710.57
00:31:36|15710.57
00:31:37|15710.57
00:31:37|15710.79
00:31:38|15710.79
00:31:40|15710.79
00:31:41|15710.79
00:31:42|15710.79
00:31:43|15710.79
00:31:44|15710.79
00:31:44|15710.79
00:31:46|15710.79
00:31:47|15711.53
00:31:48|15711.53
00:31:49|15711.53
00:31:50|15711.53
00:31:51|15711.25
00:31:52|15711.25
00:31:54|15711.25
00:31:55|15711.25
00:31:56|15711.65
00:31:57|15711.65
00:31:58|15711.65
00:31:59|15711.65
00:32:00|15711.65
00:32:01|15711.65
00:32:02|15711.65
00:32:03|15711.65
00:32:04|15711.65
00:32:05|15711.65
00:32:07|15711.65
00:32:08|15711.65
00:32:10|15711.13
00:32:10|15711.13
00:32:12|15711.13
00:32:13|15711.13
00:32:15|15711.13
00:32:16|15711.13
00:32:17|15711.13
00:32:18|15711.13
00:32:18|15711.13
00:32:20|15711.13
00:32:21|15711.13
00:32:22|15711.43
00:32:23|15711.43
00:32:24|15711.43
00:32:25|15711.43
00:32:26|15711.43
00:32:27|15711.43
00:32:28|15711.43
00:32:29|15711.43
00:32:30|15712.67
00:32:31|15712.67
00:32:32|15712.67
00:32:33|15712.76
00:32:34|15712.76
00:32:36|15712.76
00:32:37|15712.76
00:32:38|15712.76
00:32:39|15712.76
00:32:40|15712.76
00:32:40|15712.76
00:32:41|15712.76
00:32:42|15712.76
00:32:44|15712.76
00:32:45|15712.76
00:32:46|15714.51
00:32:46|15714.51
00:32:48|15714.42
00:32:49|15714.42
00:32:49|15714.42
00:32:50|15714.42
00:32:51|15714.42
00:32:53|15714.42
00:32:53|15714.42
00:32:55|15716.21
00:32:56|15716.21
00:32:57|15716.21
00:32:58|15716.21
00:32:59|15716.21
00:33:00|15716.21
00:33:01|15716.21
00:33:02|15716.21
00:33:03|15716.21
00:33:04|15716.21
00:33:05|15713.97
00:33:06|15713.97
00:33:08|15713.97
00:33:10|15713.97
00:33:11|15713.97
00:33:12|15713.97
00:33:13|15713.97
00:33:14|15713.97
00:33:16|15713.97
00:33:17|15713.97
00:33:18|15713.97
00:33:19|15713.97
00:33:20|15713.97
00:33:21|15714.58
00:33:22|15714.58
00:33:23|15714.58
00:33:24|15714.58
00:33:25|15714.58
00:33:26|15714.58
00:33:27|15714.58
00:33:27|15714.58
00:33:29|15714.58
00:33:30|15714.58
00:33:31|15714.58
00:33:32|15714.58
00:33:32|15714.58
00:33:33|15714.58
00:33:35|15714.58
00:33:36|15714.58
00:33:37|15714.58
00:33:38|15714.58
00:33:40|15714.58
00:33:40|15714.58
00:33:41|15714.58
00:33:42|15714.58
00:33:43|15714.58
00:33:44|15714.58
00:33:45|15714.58
00:33:46|15714.58
00:33:47|15714.58
00:33:48|15714.58
00:33:49|15714.58
00:33:50|15714.58
00:33:51|15714.58
00:33:53|15714.58
00:33:54|15714.58
00:33:55|15714.03
00:33:56|15714.03
00:33:57|15714.03
00:33:57|15714.03
00:33:59|15714.03
00:34:00|15714.03
00:34:01|15714.03
00:34:02|15715.99
00:34:03|15714.37
00:34:03|15716.01
00:34:05|15718.12
00:34:06|15715.42
00:34:07|15715.42
00:34:09|15714.34
00:34:10|15714.34
00:34:12|15714.34
00:34:12|15714.34
00:34:13|15714.34
00:34:15|15713.81
00:34:16|15713.81
00:34:16|15713.81
00:34:19|15713.81
00:34:20|15713.81
00:34:21|15713.81
00:34:22|15713.81
00:34:24|15713.81
00:34:24|15713.81
00:34:25|15713.81
00:34:26|15713.81
00:34:27|15713.81
00:34:28|15713.81
00:34:29|15713.81
00:34:30|15713.81
00:34:31|15713.81
00:34:32|15713.81
00:34:33|15713.81
00:34:34|15713.81
00:34:35|15713.81
00:34:36|15713.81
00:34:37|15713.81
00:34:39|15713.37
00:34:39|15713.37
00:34:40|15713.37
00:34:42|15713.37
00:34:43|15713.37
00:34:44|15713.37
00:34:44|15713.37
00:34:46|15713.37
00:34:47|15713.37
00:34:48|15713.37
00:34:49|15713.37
00:34:49|15714.62
00:34:50|15714.62
00:34:52|15714.64
00:34:53|15714.72
00:34:54|15714.72
00:34:55|15714.72
00:34:56|15714.72
00:34:57|15714.72
00:34:58|15714.72
00:34:59|15714.72
00:35:01|15714.72
00:35:01|15714.72
00:35:02|15714.72
00:35:03|15714.72
00:35:04|15714.72
00:35:05|15714.72
00:35:06|15714.72
00:35:07|15714.72
00:35:08|15714.72
00:35:10|15714.72
00:35:12|15714.45
00:35:13|15714.45
00:35:14|15714.45
00:35:16|15714.45
00:35:17|15713.28
00:35:18|15713.28
00:35:19|15713.28
00:35:20|15713.28
00:35:21|15713.28
00:35:22|15713.28
00:35:23|15713.28
00:35:24|15713.28
00:35:25|15713.28
00:35:27|15713.28
00:35:27|15713.28
00:35:28|15713.28
00:35:29|15713.28
00:35:30|15713.28
00:35:31|15713.28
00:35:32|15713.28
00:35:33|15713.19
00:35:34|15713.19
00:35:36|15713.19
00:35:37|15713.19
00:35:38|15713.19
00:35:40|15713.19
00:35:40|15713.19
00:35:41|15713.19
00:35:42|15713.19
00:35:43|15711.21
00:35:44|15711.21
00:35:45|15711.21
00:35:46|15711.21
00:35:47|15711.21
00:35:49|15711.21
00:35:49|15711.21
00:35:50|15711.21
00:35:52|15711.21
00:35:53|15713.93
00:35:55|15713.93
00:35:55|15713.93
00:35:57|15713.93
00:35:58|15713.93
00:35:59|15713.93
00:35:59|15713.93
00:36:00|15713.93
00:36:01|15713.93
00:36:02|15713.93
00:36:03|15713.93
00:36:04|15713.93
00:36:06|15717.02
00:36:07|15717.02
00:36:08|15717.02
00:36:09|15716.61
00:36:10|15716.61
00:36:12|15716.61
00:36:13|15716.61
00:36:14|15716.61
00:36:15|15716.61
00:36:17|15716.61
00:36:18|15719.
00:36:19|15718.99
00:36:21|15718.99
00:36:22|15718.99
00:36:23|15718.99
00:36:24|15718.99
00:36:25|15718.99
00:36:26|15717.51
00:36:27|15717.51
00:36:28|15717.68
00:36:30|15717.68
00:36:31|15717.68
00:36:32|15717.68
00:36:33|15717.68
00:36:34|15717.68
00:36:35|15717.15
00:36:36|15717.15
00:36:36|15717.15
00:36:38|15717.15
00:36:39|15717.15
00:36:39|15717.15
00:36:40|15717.15
00:36:41|15716.95
00:36:43|15718.73
00:36:43|15718.73
00:36:45|15718.73
00:36:45|15718.73
00:36:46|15718.73
00:36:48|15718.73
00:36:48|15718.73
00:36:50|15718.73
00:36:51|15718.73
00:36:52|15718.73
00:36:52|15718.73
00:36:54|15718.73
00:36:55|15717.
00:36:55|15717.
00:36:57|15717.
00:36:57|15717.
00:36:59|15717.
00:37:00|15719.14
00:37:00|15717.63
00:37:01|15717.63
00:37:02|15717.63
00:37:04|15717.77
00:37:05|15717.44
00:37:05|15717.08
00:37:06|15717.08
00:37:08|15717.08
00:37:09|15717.08
00:37:09|15717.08
00:37:11|15717.08
00:37:13|15717.08
00:37:14|15717.08
00:37:15|15717.08
00:37:17|15717.08
00:37:17|15717.08
00:37:18|15717.08
00:37:20|15717.08
00:37:21|15717.08
00:37:22|15716.96
00:37:23|15716.96
00:37:23|15716.96
00:37:25|15716.96
00:37:25|15716.96
00:37:26|15716.96
00:37:28|15716.96
00:37:29|15716.96
00:37:30|15716.96
00:37:31|15716.96
00:37:32|15716.96
00:37:33|15718.51
00:37:34|15718.77
00:37:35|15718.77
00:37:36|15718.77
00:37:37|15718.77
00:37:38|15718.77
00:37:39|15718.77
00:37:40|15718.77
00:37:41|15718.77
00:37:42|15718.77
00:37:43|15718.77
00:37:44|15718.77
00:37:45|15718.77
00:37:46|15718.77
00:37:47|15718.77
00:37:48|15718.77
00:37:49|15718.77
00:37:50|15718.77
00:37:52|15718.77
00:37:53|15718.77
00:37:54|15717.66
00:37:54|15717.66
00:37:55|15717.66
00:37:57|15717.66
00:37:58|15717.66
00:37:59|15717.66
00:38:00|15717.66
00:38:01|15717.66
00:38:02|15717.66
00:38:03|15717.66
00:38:04|15717.66
00:38:05|15717.66
00:38:05|15717.66
00:38:07|15717.66
00:38:08|15717.66
00:38:08|15717.66
00:38:10|15717.66
00:38:11|15717.66
00:38:13|15717.66
00:38:14|15717.66
00:38:16|15719.9
00:38:16|15719.9
00:38:18|15719.9
00:38:19|15719.9
00:38:21|15719.9
00:38:22|15719.9
00:38:24|15719.9
00:38:25|15718.66
00:38:27|15718.66
00:38:27|15718.66
00:38:28|15718.66
00:38:29|15718.66
00:38:30|15718.66
00:38:31|15718.66
00:38:32|15720.95
00:38:33|15720.95
00:38:34|15720.95
00:38:36|15720.95
00:38:37|15720.95
00:38:38|15720.95
00:38:39|15720.95
00:38:40|15720.95
00:38:41|15720.95
00:38:42|15720.95
00:38:43|15720.95
00:38:44|15719.08
00:38:46|15720.96
00:38:46|15720.96
00:38:47|15720.96
00:38:48|15720.96
00:38:49|15720.96
00:38:50|15720.96
00:38:51|15720.96
00:38:52|15720.96
00:38:53|15720.96
00:38:54|15720.96
00:38:55|15720.96
00:38:56|15720.96
00:38:57|15720.96
00:38:58|15720.96
00:38:59|15721.35
00:39:00|15721.35
00:39:01|15722.55
00:39:02|15722.23
00:39:03|15722.23
00:39:04|15722.23
00:39:05|15722.23
00:39:06|15722.23
00:39:07|15722.23
00:39:08|15722.23
00:39:09|15722.23
00:39:10|15722.23
00:39:11|15722.2
00:39:13|15722.2
00:39:15|15722.2
00:39:15|15722.2
00:39:16|15722.2
00:39:17|15722.2
00:39:18|15722.2
00:39:19|15722.2
00:39:20|15722.2
00:39:22|15722.2
00:39:23|15722.2
00:39:24|15722.2
00:39:25|15722.2
00:39:26|15722.2
00:39:28|15722.2
00:39:28|15722.2
00:39:29|15722.2
00:39:31|15722.2
00:39:31|15722.2
00:39:32|15722.2
00:39:34|15722.2
00:39:34|15722.2
00:39:35|15722.2
00:39:37|15722.2
00:39:38|15722.2
00:39:39|15722.2
00:39:39|15722.2
00:39:40|15722.2
00:39:43|15719.53
00:39:43|15721.97
00:39:44|15721.97
00:39:45|15721.97
00:39:46|15721.97
00:39:47|15721.97
00:39:48|15721.97
00:39:49|15721.97
00:39:50|15721.97
00:39:51|15721.97
00:39:52|15721.97
00:39:53|15721.97
00:39:54|15722.08
00:39:55|15722.08
00:39:56|15722.08
00:39:57|15722.08
00:39:58|15722.08
00:39:59|15722.08
00:40:01|15722.08
00:40:01|15722.08
00:40:02|15722.08
00:40:03|15723.69
00:40:04|15723.69
00:40:05|15721.43
00:40:06|15721.43
00:40:08|15721.43
00:40:09|15721.43
00:40:10|15721.43
00:40:11|15721.43
00:40:12|15721.43
00:40:13|15721.43
00:40:15|15721.43
00:40:15|15721.47
00:40:17|15721.47
00:40:19|15721.47
00:40:20|15721.47
00:40:21|15721.47
00:40:22|15721.47
00:40:23|15721.47
00:40:24|15721.47
00:40:25|15721.47
00:40:26|15721.47
00:40:27|15721.47
00:40:28|15721.47
00:40:30|15721.47
00:40:31|15721.47
00:40:32|15721.47
00:40:33|15721.47
00:40:34|15721.47
00:40:35|15721.47
00:40:36|15721.47
00:40:37|15721.47
00:40:38|15721.47
00:40:39|15721.47
00:40:40|15721.47
00:40:41|15724.72
00:40:42|15724.72
00:40:43|15724.72
00:40:44|15724.72
00:40:45|15724.72
00:40:46|15724.72
00:40:47|15724.72
00:40:48|15724.72
00:40:49|15724.72
00:40:50|15724.72
00:40:51|15724.72
00:40:52|15724.72
00:40:53|15724.72
00:40:54|15724.72
00:40:55|15724.72
00:40:56|15724.72
00:40:57|15722.48
00:40:58|15721.45
00:40:59|15721.45
00:41:00|15721.45
00:41:01|15721.45
00:41:02|15722.3
00:41:04|15724.57
00:41:04|15724.57
00:41:06|15724.57
00:41:07|15724.57
00:41:08|15724.57
00:41:09|15724.57
00:41:10|15725.01
00:41:11|15725.01
00:41:12|15725.01
00:41:13|15725.01
00:41:14|15725.01
00:41:15|15725.01
00:41:17|15725.01
00:41:18|15725.01
00:41:20|15725.01
00:41:21|15725.01
00:41:23|15725.01
00:41:24|15725.01
00:41:24|15725.01
00:41:25|15725.01
00:41:27|15725.01
00:41:28|15725.01
00:41:29|15725.01
00:41:30|15725.01
00:41:31|15725.01
00:41:32|15725.01
00:41:34|15725.01
00:41:34|15725.01
00:41:36|15725.01
00:41:36|15725.01
00:41:38|15725.01
00:41:39|15725.01
00:41:39|15725.29
00:41:40|15725.29
00:41:42|15725.29
00:41:43|15725.29
00:41:44|15725.29
00:41:45|15725.29
00:41:46|15725.29
00:41:47|15725.29
00:41:48|15725.29
00:41:49|15725.29
00:41:50|15725.29
00:41:51|15724.61
00:41:52|15724.61
00:41:53|15724.61
00:41:54|15724.61
00:41:55|15724.61
00:41:56|15724.61
00:41:57|15724.61
00:41:58|15724.08
00:41:59|15724.08
00:42:00|15724.08
00:42:01|15724.08
00:42:02|15724.08
00:42:03|15724.08
00:42:05|15724.08
00:42:05|15724.08
00:42:07|15724.08
00:42:07|15724.08
00:42:09|15724.08
00:42:10|15724.08
00:42:10|15724.08
00:42:12|15724.08
00:42:13|15724.08
00:42:13|15724.08
00:42:15|15724.08
00:42:16|15724.08
00:42:18|15723.6
00:42:19|15723.6
00:42:21|15723.6
00:42:21|15723.74
00:42:22|15723.74
00:42:24|15723.74
00:42:24|15723.74
00:42:25|15723.74
00:42:27|15723.74
00:42:28|15723.74
00:42:29|15723.74
00:42:30|15723.74
00:42:30|15723.74
00:42:32|15723.74
00:42:32|15723.74
00:42:34|15723.74
00:42:35|15723.74
00:42:35|15723.74
00:42:37|15723.74
00:42:37|15723.74
00:42:38|15723.74
00:42:40|15723.74
00:42:41|15723.74
00:42:42|15723.74
00:42:42|15723.74
00:42:43|15723.74
00:42:45|15723.74
00:42:46|15723.74
00:42:47|15723.74
00:42:48|15723.74
00:42:49|15723.74
00:42:50|15723.74
00:42:51|15725.11
00:42:52|15725.11
00:42:53|15725.11
00:42:54|15725.11
00:42:55|15725.11
00:42:56|15724.86
00:42:57|15724.86
00:42:58|15724.86
00:42:59|15724.86
00:43:00|15725.87
00:43:01|15725.02
00:43:02|15725.02
00:43:03|15725.02
00:43:04|15725.02
00:43:05|15725.02
00:43:06|15725.02
00:43:07|15725.29
00:43:09|15725.29
00:43:10|15725.29
00:43:11|15725.29
00:43:11|15725.29
00:43:12|15725.29
00:43:13|15725.29
00:43:15|15725.29
00:43:16|15725.29
00:43:17|15725.29
00:43:19|15724.87
00:43:20|15724.87
00:43:21|15724.87
00:43:22|15724.87
00:43:24|15724.87
00:43:25|15724.87
00:43:26|15724.87
00:43:27|15724.87
00:43:28|15724.87
00:43:30|15724.87
00:43:31|15724.87
00:43:31|15724.87
00:43:33|15724.87
00:43:34|15724.87
00:43:35|15726.3
00:43:36|15726.3
00:43:37|15726.3
00:43:38|15726.3
00:43:40|15726.3
00:43:41|15726.3
00:43:42|15726.3
00:43:43|15726.3
00:43:44|15727.36
00:43:45|15728.
00:43:46|15728.
00:43:47|15727.62
00:43:48|15727.51
00:43:49|15727.51
00:43:50|15727.51
00:43:51|15727.51
00:43:52|15727.35
00:43:53|15727.35
00:43:54|15727.35
00:43:55|15727.35
00:43:56|15728.2
00:43:57|15728.2
00:43:58|15727.5
00:43:59|15727.5
00:44:00|15727.5
00:44:01|15727.5
00:44:02|15727.5
00:44:03|15727.5
00:44:05|15727.5
00:44:05|15727.5
00:44:07|15727.5
00:44:08|15727.5
00:44:09|15729.14
00:44:10|15729.14
00:44:11|15729.14
00:44:12|15729.14
00:44:13|15729.14
00:44:14|15729.14
00:44:15|15729.14
00:44:16|15729.17
00:44:17|15729.17
00:44:19|15729.17
00:44:20|15729.18
00:44:21|15729.18
00:44:22|15729.18
00:44:24|15729.86
00:44:25|15729.86
00:44:26|15729.87
00:44:27|15730.
00:44:28|15730.
00:44:29|15730.
00:44:31|15730.
00:44:31|15730.
00:44:32|15730.
00:44:34|15730.
00:44:35|15730.
00:44:36|15730.
00:44:37|15730.
00:44:38|15730.
00:44:40|15731.78
00:44:42|15731.78
00:44:43|15731.78
00:44:44|15732.94
00:44:45|15732.94
00:44:46|15732.94
00:44:47|15732.94
00:44:48|15732.94
00:44:50|15732.94
00:44:50|15732.94
00:44:51|15732.94
00:44:52|15732.94
00:44:53|15730.76
00:44:54|15730.35
00:44:55|15729.91
00:44:56|15729.91
00:44:57|15729.91
00:44:58|15729.49
00:44:59|15729.85
00:45:00|15729.85
00:45:01|15729.85
00:45:02|15729.85
00:45:04|15729.85
00:45:05|15729.85
00:45:06|15729.85
00:45:07|15729.85
00:45:08|15729.85
00:45:08|15729.85
00:45:10|15729.85
00:45:11|15729.85
00:45:12|15729.85
00:45:13|15729.85
00:45:14|15729.85
00:45:15|15729.85
00:45:16|15729.85
00:45:17|15729.85
00:45:19|15728.55
00:45:20|15728.55
00:45:22|15729.19
00:45:22|15729.77
00:45:23|15729.77
00:45:24|15729.77
00:45:25|15729.77
00:45:26|15729.77
00:45:27|15729.77
00:45:28|15729.77
00:45:29|15729.77
00:45:30|15729.77
00:45:31|15729.77
00:45:32|15729.77
00:45:33|15729.77
00:45:34|15729.77
00:45:35|15729.77
00:45:36|15729.77
00:45:37|15729.77
00:45:38|15729.77
00:45:39|15728.06
00:45:40|15728.06
00:45:41|15728.06
00:45:42|15728.06
00:45:43|15728.54
00:45:44|15728.54
00:45:45|15726.3
00:45:46|15725.69
00:45:48|15725.7
00:45:49|15725.7
00:45:50|15725.7
00:45:51|15725.7
00:45:52|15725.7
00:45:53|15725.7
00:45:54|15725.03
00:45:55|15725.03
00:45:56|15725.03
00:45:57|15725.03
00:45:58|15723.8
00:45:59|15723.8
00:45:59|15724.51
00:46:01|15724.51
00:46:02|15725.52
00:46:03|15722.83
00:46:04|15722.83
00:46:05|15722.83
00:46:06|15722.83
00:46:06|15722.83
00:46:07|15722.83
00:46:09|15722.83
00:46:10|15722.83
00:46:11|15722.83
00:46:13|15722.83
00:46:13|15722.64
00:46:14|15722.64
00:46:15|15722.64
00:46:16|15724.54
00:46:17|15724.54
00:46:18|15724.54
00:46:20|15724.54
00:46:21|15724.54
00:46:22|15724.54
00:46:24|15724.54
00:46:24|15724.54
00:46:26|15724.54
00:46:28|15724.54
00:46:29|15724.54
00:46:29|15721.7
00:46:31|15721.48
00:46:32|15721.82
00:46:34|15720.99
00:46:34|15720.99
00:46:36|15720.99
00:46:36|15720.99
00:46:37|15720.99
00:46:39|15720.99
00:46:40|15720.99
00:46:41|15720.99
00:46:42|15722.86
00:46:44|15722.86
00:46:45|15722.86
00:46:46|15722.86
00:46:47|15725.1
00:46:48|15725.04
00:46:49|15725.04
00:46:50|15725.04
00:46:51|15725.04
00:46:52|15725.04
00:46:53|15723.65
00:46:54|15722.05
00:46:55|15722.05
00:46:56|15722.05
00:46:57|15722.05
00:46:58|15722.05
00:46:59|15722.05
00:47:00|15722.05
00:47:01|15724.09
00:47:02|15724.09
00:47:03|15724.09
00:47:04|15724.09
00:47:05|15724.09
00:47:06|15724.09
00:47:07|15724.09
00:47:08|15724.09
00:47:09|15724.09
00:47:10|15724.09
00:47:11|15724.09
00:47:12|15724.09
00:47:13|15724.09
00:47:14|15724.09
00:47:15|15724.09
00:47:16|15724.09
00:47:17|15724.09
00:47:19|15724.09
00:47:19|15724.09
00:47:21|15724.09
00:47:23|15724.09
00:47:24|15724.09
00:47:25|15724.09
00:47:26|15724.09
00:47:27|15724.09
00:47:29|15724.09
00:47:29|15724.09
00:47:31|15724.09
00:47:32|15724.09
00:47:33|15724.09
00:47:34|15724.09
00:47:35|15724.09
00:47:36|15724.09
00:47:37|15724.09
00:47:39|15724.09
00:47:40|15724.58
00:47:41|15724.58
00:47:42|15724.58
00:47:43|15724.58
00:47:44|15724.58
00:47:45|15724.58
00:47:46|15724.58
00:47:47|15724.58
00:47:48|15724.58
00:47:49|15724.58
00:47:50|15724.58
00:47:51|15726.49
00:47:52|15726.49
00:47:53|15726.49
00:47:54|15725.93
00:47:55|15725.93
00:47:56|15725.93
00:47:57|15725.93
00:47:58|15725.93
00:47:59|15725.93
00:48:00|15725.93
00:48:01|15725.93
00:48:03|15725.93
00:48:04|15725.93
00:48:05|15725.93
00:48:06|15725.93
00:48:07|15725.93
00:48:08|15725.93
00:48:10|15725.93
00:48:10|15725.93
00:48:12|15726.07
00:48:13|15726.07
00:48:14|15726.07
00:48:15|15726.07
00:48:16|15726.07
00:48:17|15724.68
00:48:18|15724.3
00:48:19|15724.3
00:48:20|15724.3
00:48:21|15724.3
00:48:22|15724.3
00:48:24|15724.3
00:48:25|15724.3
00:48:27|15724.3
00:48:27|15724.3
00:48:29|15724.3
00:48:30|15724.3
00:48:30|15724.3
00:48:32|15724.3
00:48:32|15724.3
00:48:33|15724.3
00:48:35|15725.33
00:48:36|15725.33
00:48:36|15725.33
00:48:38|15725.33
00:48:39|15723.64
00:48:40|15723.64
00:48:41|15723.64
00:48:42|15723.64
00:48:43|15723.64
00:48:44|15723.64
00:48:45|15723.64
00:48:46|15723.64
00:48:47|15723.64
00:48:48|15723.64
00:48:49|15723.64
00:48:50|15723.64
00:48:51|15723.64
00:48:52|15723.64
00:48:53|15723.64
00:48:54|15723.64
00:48:55|15723.64
00:48:56|15723.64
00:48:57|15723.64
00:48:59|15723.64
00:49:00|15723.64
00:49:00|15723.64
00:49:02|15723.64
00:49:03|15723.64
00:49:04|15723.64
00:49:05|15723.64
00:49:06|15723.64
00:49:07|15723.64
00:49:08|15723.64
00:49:09|15723.64
00:49:10|15723.64
00:49:11|15723.64
00:49:12|15723.64
00:49:13|15723.64
00:49:14|15723.64
00:49:15|15723.64
00:49:16|15723.64
00:49:17|15723.64
00:49:18|15723.64
00:49:19|15722.1
00:49:20|15722.1
00:49:21|15722.1
00:49:23|15722.1
00:49:24|15722.1
00:49:26|15722.1
00:49:26|15722.1
00:49:27|15722.1
00:49:29|15722.1
00:49:29|15722.1
00:49:31|15722.1
00:49:32|15722.1
00:49:33|15722.1
00:49:34|15722.1
00:49:35|15722.1
00:49:36|15722.1
00:49:37|15722.1
00:49:37|15722.1
00:49:39|15722.1
00:49:40|15722.79
00:49:41|15722.79
00:49:42|15722.79
00:49:44|15722.79
00:49:44|15722.79
00:49:45|15722.79
00:49:46|15722.79
00:49:47|15722.79
00:49:48|15722.97
00:49:49|15722.97
00:49:50|15722.97
00:49:51|15722.97
00:49:52|15722.97
00:49:53|15722.97
00:49:54|15722.97
00:49:55|15722.97
00:49:56|15722.97
00:49:57|15722.97
00:49:58|15722.97
00:49:59|15721.19
00:50:00|15721.19
00:50:01|15723.27
00:50:02|15723.27
00:50:03|15723.27
00:50:04|15723.27
00:50:05|15723.27
00:50:06|15723.27
00:50:07|15723.27
00:50:09|15723.27
00:50:10|15723.27
00:50:11|15723.27
00:50:12|15723.27
00:50:12|15723.27
00:50:13|15723.27
00:50:15|15723.43
00:50:16|15723.43
00:50:17|15723.43
00:50:18|15724.8
00:50:19|15724.8
00:50:20|15726.51
00:50:21|15726.51
00:50:21|15726.51
00:50:23|15726.52
00:50:25|15726.52
00:50:26|15726.52
00:50:27|15726.52
00:50:29|15726.52
00:50:30|15726.52
00:50:31|15726.52
00:50:33|15726.52
00:50:33|15726.52
00:50:34|15726.52
00:50:35|15726.52
00:50:36|15726.52
00:50:37|15726.52
00:50:38|15726.52
00:50:39|15724.49
00:50:40|15724.49
00:50:42|15724.49
00:50:43|15724.49
00:50:45|15724.49
00:50:45|15724.49
00:50:46|15724.49
00:50:47|15724.49
00:50:48|15724.49
00:50:49|15724.49
00:50:50|15724.49
00:50:51|15724.49
00:50:52|15724.49
00:50:53|15724.49
00:50:54|15724.49
00:50:56|15724.49
00:50:56|15724.49
00:50:57|15724.49
00:50:58|15724.49
00:50:59|15724.49
00:51:01|15724.49
00:51:01|15724.49
00:51:02|15724.49
00:51:03|15724.49
00:51:04|15726.18
00:51:06|15726.48
00:51:06|15726.48
00:51:08|15726.48
00:51:09|15726.48
00:51:10|15726.48
00:51:11|15726.48
00:51:12|15726.48
00:51:13|15726.48
00:51:14|15726.48
00:51:15|15726.48
00:51:16|15726.48
00:51:17|15726.48
00:51:18|15726.48
00:51:19|15726.48
00:51:20|15726.48
00:51:21|15726.48
00:51:22|15726.48
00:51:23|15726.48
00:51:24|15726.48
00:51:26|15726.48
00:51:27|15726.48
00:51:28|15726.4
00:51:30|15726.4
00:51:31|15726.4
00:51:32|15726.4
00:51:33|15726.4
00:51:34|15726.45
00:51:35|15725.84
00:51:37|15725.84
00:51:38|15723.3
00:51:39|15723.3
00:51:40|15722.04
00:51:41|15722.04
00:51:42|15722.04
00:51:43|15722.04
00:51:44|15722.04
00:51:45|15723.55
00:51:46|15723.55
00:51:46|15723.55
00:51:47|15723.55
00:51:48|15722.56
00:51:49|15722.56
00:51:50|15722.56
00:51:51|15722.56
00:51:53|15722.56
00:51:53|15722.56
00:51:55|15722.56
00:51:56|15722.56
00:51:57|15722.56
00:51:57|15722.56
00:51:58|15722.56
00:52:00|15722.51
00:52:01|15722.51
00:52:01|15722.51
00:52:03|15717.24
00:52:04|15717.24
00:52:05|15717.24
00:52:06|15717.24
00:52:06|15717.24
00:52:07|15717.24
00:52:09|15717.24
00:52:09|15717.24
00:52:11|15717.24
00:52:11|15717.24
00:52:12|15717.24
00:52:14|15717.24
00:52:14|15717.24
00:52:15|15717.24
00:52:16|15717.24
00:52:17|15717.24
00:52:19|15717.24
00:52:19|15717.24
00:52:21|15717.24
00:52:22|15717.24
00:52:23|15718.1
00:52:24|15717.79
00:52:25|15717.79
00:52:26|15717.79
00:52:27|15717.79
00:52:28|15717.54
00:52:29|15715.39
00:52:30|15715.39
00:52:31|15715.39
00:52:32|15715.39
00:52:33|15715.39
00:52:35|15717.86
00:52:36|15717.86
00:52:38|15717.86
00:52:39|15717.86
00:52:40|15716.91
00:52:41|15716.91
00:52:42|15716.91
00:52:43|15716.91
00:52:44|15716.91
00:52:46|15716.91
00:52:47|15716.91
00:52:48|15716.91
00:52:50|15716.91
00:52:51|15716.91
00:52:52|15716.91
00:52:53|15716.91
00:52:53|15716.91
00:52:55|15716.91
00:52:56|15716.91
00:52:57|15716.91
00:52:58|15716.91
00:52:59|15716.91
00:53:00|15716.91
00:53:01|15716.91
00:53:02|15716.91
00:53:04|15716.91
00:53:04|15716.5
00:53:06|15716.5
00:53:06|15716.5
00:53:07|15716.5
00:53:08|15716.5
00:53:09|15716.5
00:53:11|15716.5
00:53:12|15716.5
00:53:13|15716.5
00:53:14|15716.5
00:53:14|15716.7
00:53:15|15716.7
00:53:17|15716.7
00:53:17|15716.7
00:53:18|15716.7
00:53:20|15716.7
00:53:20|15716.7
00:53:21|15716.7
00:53:23|15716.7
00:53:24|15717.23
00:53:24|15716.92
00:53:25|15716.92
00:53:27|15717.02
00:53:28|15717.02
00:53:30|15717.02
00:53:30|15716.91
00:53:32|15717.21
00:53:33|15717.
00:53:35|15717.
00:53:36|15717.
00:53:37|15717.
00:53:38|15717.
00:53:39|15717.
00:53:40|15716.83
00:53:40|15716.83
00:53:42|15716.83
00:53:43|15716.83
00:53:44|15716.83
00:53:46|15716.83
00:53:46|15716.83
00:53:48|15716.83
00:53:49|15716.83
00:53:51|15716.83
00:53:52|15716.83
00:53:53|15716.83
00:53:54|15717.75
00:53:55|15717.75
00:53:56|15717.75
00:53:58|15719.14
00:53:59|15719.14
00:54:00|15719.14
00:54:01|15719.14
00:54:03|15719.14
00:54:03|15719.14
00:54:05|15719.14
00:54:05|15719.14
00:54:06|15719.14
00:54:08|15719.88
00:54:09|15713.85
00:54:10|15715.29
00:54:11|15714.87
00:54:12|15714.54
00:54:13|15713.42
00:54:14|15713.19
00:54:15|15713.51
00:54:16|15713.34
00:54:17|15713.25
00:54:18|15713.25
00:54:19|15714.26
00:54:20|15714.26
00:54:21|15714.35
00:54:22|15711.
00:54:23|15713.4
00:54:24|15713.4
00:54:25|15713.4
00:54:26|15713.4
00:54:28|15715.68
00:54:29|15715.68
00:54:30|15715.68
00:54:31|15715.68
00:54:32|15715.68
00:54:33|15715.68
00:54:34|15715.68
00:54:35|15715.68
00:54:36|15713.36
00:54:37|15713.36
00:54:38|15713.36
00:54:39|15713.36
00:54:40|15710.4
00:54:40|15710.4
00:54:43|15710.4
00:54:43|15710.4
00:54:45|15710.4
00:54:46|15710.4
00:54:46|15712.78
00:54:49|15713.37
00:54:49|15713.48
00:54:50|15713.48
00:54:51|15713.48
00:54:52|15713.48
00:54:53|15713.48
00:54:54|15713.48
00:54:55|15713.48
00:54:56|15714.26
00:54:57|15714.26
00:54:58|15714.26
00:54:59|15714.26
00:55:00|15714.26
00:55:01|15714.26
00:55:02|15714.26
00:55:03|15714.26
00:55:04|15714.26
00:55:06|15714.26
00:55:07|15714.26
00:55:09|15714.26
00:55:09|15713.04
00:55:10|15713.04
00:55:11|15713.04
00:55:12|15713.04
00:55:13|15713.04
00:55:15|15713.04
00:55:16|15713.04
00:55:17|15713.04
00:55:18|15713.04
00:55:18|15713.04
00:55:20|15713.04
00:55:21|15713.04
00:55:22|15713.04
00:55:22|15713.04
00:55:24|15713.04
00:55:24|15713.34
00:55:26|15713.34
00:55:27|15713.34
00:55:27|15713.34
00:55:30|15712.18
00:55:30|15712.18
00:55:31|15712.18
00:55:33|15712.18
00:55:34|15712.18
00:55:35|15712.18
00:55:37|15712.18
00:55:37|15712.18
00:55:38|15712.18
00:55:39|15712.18
00:55:40|15712.18
00:55:41|15712.11
00:55:42|15713.29
00:55:44|15713.29
00:55:45|15713.29
00:55:46|15713.29
00:55:47|15710.49
00:55:48|15710.49
00:55:50|15710.49
00:55:51|15709.63
00:55:51|15709.63
00:55:53|15708.77
00:55:54|15708.77
00:55:55|15708.77
00:55:56|15710.6
00:55:57|15711.65
00:55:58|15711.65
00:55:59|15711.65
00:56:00|15711.65
00:56:01|15711.65
00:56:03|15711.65
00:56:04|15711.65
00:56:05|15712.19
00:56:06|15712.19
00:56:07|15711.11
00:56:09|15711.11
00:56:10|15711.11
00:56:11|15711.11
00:56:11|15711.11
00:56:12|15711.11
00:56:14|15711.11
00:56:14|15711.11
00:56:16|15711.11
00:56:17|15711.11
00:56:18|15711.11
00:56:19|15711.11
00:56:19|15711.11
00:56:20|15711.11
00:56:21|15711.11
00:56:23|15711.11
00:56:24|15711.11
00:56:24|15709.75
00:56:25|15709.75
00:56:27|15709.75
00:56:28|15709.75
00:56:29|15709.75
00:56:31|15709.75
00:56:32|15709.75
00:56:34|15709.75
00:56:35|15709.78
00:56:36|15709.78
00:56:38|15709.78
00:56:39|15707.79
00:56:40|15707.79
00:56:41|15706.57
00:56:42|15706.57
00:56:43|15706.57
00:56:44|15704.76
00:56:45|15704.76
00:56:46|15704.75
00:56:47|15704.75
00:56:48|15704.75
00:56:50|15705.44
00:56:51|15705.44
00:56:51|15701.12
00:56:53|15701.12
00:56:54|15701.73
00:56:55|15701.73
00:56:56|15701.73
00:56:57|15700.
00:56:58|15700.29
00:56:59|15698.19
00:57:00|15698.19
00:57:01|15699.42
00:57:02|15700.
00:57:04|15700.26
00:57:05|15701.97
00:57:05|15701.97
00:57:07|15708.35
00:57:08|15703.33
00:57:09|15698.61
00:57:10|15696.67
00:57:11|15696.67
00:57:12|15699.78
00:57:13|15699.78
00:57:14|15699.78
00:57:15|15698.82
00:57:17|15698.82
00:57:18|15694.03
00:57:18|15694.03
00:57:20|15683.84
00:57:21|15688.7
00:57:22|15694.04
00:57:22|15694.04
00:57:24|15694.04
00:57:25|15694.04
00:57:26|15691.66
00:57:27|15697.05
00:57:27|15697.21
00:57:28|15697.21
00:57:29|15695.34
00:57:30|15695.34
00:57:32|15695.52
00:57:33|15695.52
00:57:34|15695.52
00:57:35|15695.52
00:57:37|15695.52
00:57:38|15693.44
00:57:40|15691.51
00:57:41|15696.48
00:57:42|15696.48
00:57:43|15696.48
00:57:45|15697.37
00:57:46|15697.37
00:57:48|15694.97
00:57:48|15694.97
00:57:49|15694.97
00:57:50|15694.97
00:57:51|15694.97
00:57:52|15694.97
00:57:53|15697.35
00:57:54|15697.35
00:57:55|15697.35
00:57:56|15697.35
00:57:57|15697.37
00:57:58|15697.37
00:57:59|15697.37
00:58:01|15697.37
00:58:01|15697.37
00:58:03|15697.37
00:58:03|15697.37
00:58:05|15697.37
00:58:07|15698.78
00:58:08|15699.74
00:58:09|15699.74
00:58:10|15699.74
00:58:11|15699.74
00:58:12|15699.74
00:58:13|15699.74
00:58:13|15699.84
00:58:15|15699.85
00:58:16|15700.4
00:58:17|15700.4
00:58:18|15700.4
00:58:19|15700.07
00:58:19|15700.07
00:58:21|15700.07
00:58:21|15700.07
00:58:23|15700.07
00:58:23|15700.07
00:58:25|15700.89
00:58:26|15700.89
00:58:27|15700.89
00:58:28|15698.56
00:58:29|15698.56
00:58:30|15698.56
00:58:32|15700.07
00:58:32|15700.07
00:58:34|15700.07
00:58:35|15701.08
00:58:36|15701.08
00:58:37|15701.87
00:58:39|15701.87
00:58:39|15698.89
00:58:41|15698.89
00:58:42|15698.89
00:58:43|15701.89
00:58:43|15701.89
00:58:45|15701.89
00:58:46|15701.89
00:58:47|15701.89
00:58:47|15701.89
00:58:49|15701.89
00:58:51|15698.16
00:58:51|15698.16
00:58:52|15699.19
00:58:53|15699.19
00:58:54|15699.19
00:58:55|15699.19
00:58:56|15699.19
00:58:57|15699.19
00:58:58|15699.19
00:58:59|15695.06
00:59:00|15695.06
00:59:01|15696.92
00:59:02|15696.96
00:59:03|15697.54
00:59:05|15698.76
00:59:05|15699.03
00:59:07|15699.03
00:59:08|15699.03
00:59:09|15698.42
00:59:10|15699.02
00:59:11|15699.02
00:59:12|15699.02
00:59:14|15700.58
00:59:14|15700.58
00:59:15|15700.58
00:59:16|15700.58
00:59:17|15700.58
00:59:18|15700.58
00:59:19|15700.51
00:59:20|15700.51
00:59:21|15700.51
00:59:22|15697.6
00:59:23|15696.07
00:59:24|15696.07
00:59:25|15696.07
00:59:26|15696.07
00:59:27|15696.07
00:59:28|15696.07
00:59:29|15699.24
00:59:30|15699.24
00:59:31|15699.96
00:59:33|15699.44
00:59:34|15699.37
00:59:36|15699.37
00:59:36|15700.2
00:59:38|15700.2
00:59:40|15699.85
00:59:40|15700.03
00:59:41|15699.04
00:59:42|15699.04
00:59:43|15699.04
00:59:44|15697.89
00:59:45|15698.22
00:59:46|15698.22
00:59:47|15698.22
00:59:48|15698.22
00:59:49|15698.22
00:59:50|15701.89
00:59:51|15701.04
00:59:52|15701.04
00:59:53|15701.04
00:59:55|15701.04
00:59:56|15701.04
00:59:57|15701.04
00:59:58|15701.04
00:59:58|15701.04
01:00:01|15701.4
01:00:01|15701.4
01:00:02|15701.27
01:00:04|15700.77
01:00:06|15701.82
01:00:06|15701.82
01:00:08|15701.53
01:00:09|15701.53
01:00:09|15701.53
01:00:11|15702.1
01:00:12|15702.74
01:00:13|15704.18
01:00:14|15702.65
01:00:15|15702.65
01:00:16|15704.55
01:00:17|15704.55
01:00:18|15704.55
01:00:19|15704.55
01:00:20|15704.55
01:00:21|15704.55
01:00:22|15704.55
01:00:23|15702.54
01:00:24|15702.54
01:00:24|15702.1
01:00:26|15702.11
01:00:27|15702.11
01:00:28|15702.11
01:00:29|15700.79
01:00:30|15700.79
01:00:30|15700.79
01:00:32|15700.79
01:00:33|15700.79
01:00:34|15700.61
01:00:36|15701.6
01:00:37|15701.88
01:00:38|15701.88
01:00:38|15701.88
01:00:40|15701.88
01:00:41|15700.58
01:00:43|15700.52
01:00:43|15700.52
01:00:44|15700.52
01:00:45|15700.52
01:00:47|15700.52
01:00:48|15700.52
01:00:49|15700.52
01:00:50|15700.52
01:00:51|15700.52
01:00:52|15700.52
01:00:53|15701.65
01:00:54|15702.15
01:00:56|15701.48
01:00:56|15701.48
01:00:57|15701.48
01:00:58|15701.48
01:00:59|15701.48
01:01:00|15701.48
01:01:01|15701.85
01:01:02|15701.85
01:01:03|15701.85
01:01:04|15701.85
01:01:05|15701.85
01:01:06|15701.85
01:01:07|15701.85
01:01:08|15701.85
01:01:09|15701.85
01:01:10|15701.85
01:01:11|15701.85
01:01:12|15701.85
01:01:13|15701.85
01:01:14|15701.85
01:01:15|15701.85
01:01:16|15701.85
01:01:17|15701.81
01:01:18|15701.81
01:01:19|15701.81
01:01:20|15701.81
01:01:21|15701.81
01:01:22|15700.3
01:01:23|15700.6
01:01:24|15701.27
01:01:25|15699.82
01:01:26|15699.82
01:01:27|15699.82
01:01:28|15699.82
01:01:29|15699.82
01:01:30|15699.82
01:01:31|15699.82
01:01:32|15699.82
01:01:33|15701.63
01:01:35|15699.16
01:01:37|15698.06
01:01:38|15698.06
01:01:39|15698.06
01:01:41|15699.44
01:01:42|15699.44
01:01:44|15699.44
01:01:44|15698.72
01:01:45|15698.72
01:01:46|15698.72
01:01:48|15698.72
01:01:48|15698.72
01:01:49|15698.72
01:01:50|15698.72
01:01:51|15698.72
01:01:53|15697.9
01:01:54|15697.9
01:01:55|15697.9
01:01:56|15697.63
01:01:57|15697.63
01:01:58|15697.63
01:02:00|15697.43
01:02:01|15697.43
01:02:02|15697.43
01:02:03|15697.43
01:02:04|15697.43
01:02:06|15697.43
01:02:06|15697.43
01:02:07|15697.43
01:02:08|15697.43
01:02:09|15697.43
01:02:10|15697.43
01:02:11|15697.43
01:02:12|15697.43
01:02:13|15697.43
01:02:14|15697.43
01:02:15|15697.22
01:02:16|15697.22
01:02:17|15697.22
01:02:18|15697.22
01:02:19|15696.99
01:02:20|15696.99
01:02:21|15696.99
01:02:23|15696.99
01:02:23|15696.99
01:02:24|15696.99
01:02:25|15695.53
01:02:26|15697.71
01:02:28|15697.71
01:02:28|15697.71
01:02:29|15697.71
01:02:30|15697.71
01:02:31|15697.71
01:02:33|15696.34
01:02:33|15696.34
01:02:34|15696.34
01:02:36|15696.34
01:02:37|15696.34
01:02:38|15698.21
01:02:38|15698.21
01:02:40|15698.3
01:02:41|15698.3
01:02:43|15698.3
01:02:43|15698.3
01:02:44|15698.3
01:02:46|15698.56
01:02:47|15698.56
01:02:49|15698.56
01:02:49|15698.56
01:02:51|15698.56
01:02:52|15698.55
01:02:53|15698.55
01:02:54|15698.55
01:02:55|15698.55
01:02:56|15698.55
01:02:57|15698.55
01:02:58|15695.94
01:02:59|15695.15
01:03:00|15695.15
01:03:01|15695.15
01:03:03|15694.05
01:03:03|15694.15
01:03:04|15694.15
01:03:06|15694.15
01:03:07|15694.15
01:03:08|15694.15
01:03:09|15694.15
01:03:10|15694.61
01:03:11|15694.58
01:03:12|15693.8
01:03:13|15694.03
01:03:14|15694.03
01:03:15|15694.03
01:03:16|15694.03
01:03:17|15694.03
01:03:18|15694.03
01:03:19|15694.03
01:03:20|15693.93
01:03:21|15693.88
01:03:22|15693.88
01:03:23|15694.02
01:03:24|15694.02
01:03:25|15694.02
01:03:26|15694.02
01:03:27|15694.02
01:03:28|15694.02
01:03:29|15694.02
01:03:30|15694.02
01:03:31|15694.02
01:03:32|15694.02
01:03:33|15694.02
01:03:34|15694.02
01:03:35|15694.02
01:03:36|15694.02
01:03:37|15694.02
01:03:38|15694.02
01:03:39|15694.02
01:03:41|15694.02
01:03:42|15694.02
01:03:43|15694.02
01:03:44|15694.02
01:03:45|15694.02
01:03:47|15694.02
01:03:47|15694.02
01:03:49|15694.02
01:03:50|15694.02
01:03:51|15694.02
01:03:52|15694.02
01:03:53|15694.02
01:03:54|15694.02
01:03:55|15694.02
01:03:56|15694.02
01:03:57|15694.02
01:03:58|15694.02
01:03:59|15694.02
01:04:00|15694.02
01:04:01|15694.02
01:04:03|15694.02
01:04:04|15694.02
01:04:05|15694.02
01:04:06|15694.52
01:04:06|15694.52
01:04:08|15694.52
01:04:09|15694.52
01:04:10|15694.52
01:04:11|15694.52
01:04:12|15694.52
01:04:13|15694.49
01:04:13|15694.49
01:04:15|15694.49
01:04:15|15694.49
01:04:16|15694.49
01:04:17|15694.49
01:04:18|15694.18
01:04:20|15694.18
01:04:20|15694.18
01:04:21|15693.81
01:04:23|15693.81
01:04:24|15693.81
01:04:24|15693.81
01:04:26|15693.81
01:04:26|15692.53
01:04:27|15692.53
01:04:29|15692.53
01:04:30|15692.53
01:04:31|15692.53
01:04:32|15692.53
01:04:33|15692.53
01:04:34|15692.53
01:04:34|15692.53
01:04:36|15692.53
01:04:37|15692.53
01:04:38|15693.81
01:04:39|15693.81
01:04:40|15693.81
01:04:41|15693.81
01:04:42|15693.81
01:04:44|15693.81
01:04:45|15693.81
01:04:45|15693.81
01:04:47|15693.81
01:04:48|15693.81
01:04:49|15693.81
01:04:50|15693.81
01:04:51|15693.81
01:04:51|15693.81
01:04:52|15693.81
01:04:54|15693.81
01:04:55|15693.81
01:04:56|15693.81
01:04:57|15695.92
01:04:58|15695.92
01:04:59|15695.92
01:05:00|15695.92
01:05:01|15695.92
01:05:03|15695.75
01:05:03|15695.15
01:05:05|15695.15
01:05:06|15695.15
01:05:07|15695.15
01:05:08|15695.15
01:05:10|15695.15
01:05:11|15695.15
01:05:11|15695.15
01:05:13|15695.15
01:05:14|15695.15
01:05:14|15695.15
01:05:16|15695.15
01:05:17|15695.15
01:05:18|15695.15
01:05:19|15695.15
01:05:20|15695.15
01:05:21|15695.15
01:05:22|15695.15
01:05:23|15695.15
01:05:24|15695.15
01:05:25|15695.15
01:05:26|15695.15
01:05:27|15695.15
01:05:28|15695.15
01:05:29|15695.15
01:05:30|15695.15
01:05:31|15695.15
01:05:32|15693.67
01:05:33|15693.67
01:05:34|15693.67
01:05:35|15693.67
01:05:37|15693.67
01:05:37|15693.2
01:05:39|15695.23
01:05:41|15695.2
01:05:42|15695.2
01:05:43|15695.2
01:05:44|15695.2
01:05:46|15695.2
01:05:47|15695.2
01:05:48|15695.2
01:05:49|15695.2
01:05:50|15695.2
01:05:50|15695.2
01:05:51|15695.2
01:05:53|15695.2
01:05:54|15695.2
01:05:55|15695.2
01:05:56|15695.2
01:05:57|15695.2
01:05:58|15695.2
01:05:59|15695.2
01:06:00|15695.2
01:06:01|15691.78
01:06:02|15691.78
01:06:04|15692.35
01:06:04|15692.35
01:06:06|15692.35
01:06:07|15692.35
01:06:08|15692.35
01:06:09|15692.35
01:06:10|15692.36
01:06:11|15692.36
01:06:12|15692.36
01:06:13|15692.36
01:06:14|15692.36
01:06:15|15692.36
01:06:16|15692.36
01:06:17|15692.36
01:06:18|15692.36
01:06:19|15692.36
01:06:20|15692.36
01:06:21|15694.22
01:06:22|15694.22
01:06:23|15694.22
01:06:24|15694.22
01:06:25|15694.22
01:06:27|15694.16
01:06:28|15694.16
01:06:28|15694.16
01:06:29|15694.16
01:06:31|15694.16
01:06:32|15694.16
01:06:33|15693.36
01:06:33|15693.36
01:06:35|15693.36
01:06:36|15693.36
01:06:37|15693.36
01:06:38|15693.36
01:06:39|15693.36
01:06:40|15693.95
01:06:41|15693.95
01:06:42|15693.95
01:06:44|15693.95
01:06:44|15693.95
01:06:47|15694.02
01:06:47|15694.02
01:06:48|15694.02
01:06:49|15695.29
01:06:50|15694.75
01:06:51|15694.75
01:06:52|15694.75
01:06:53|15694.75
01:06:54|15694.75
01:06:55|15694.75
01:06:56|15694.75
01:06:57|15694.75
01:06:58|15694.75
01:06:59|15694.75
01:07:00|15694.75
01:07:01|15692.2
01:07:02|15692.2
01:07:03|15692.2
01:07:04|15692.2
01:07:05|15692.62
01:07:06|15692.62
01:07:07|15692.62
01:07:08|15692.62
01:07:10|15692.62
01:07:11|15692.62
01:07:12|15687.1
01:07:12|15687.1
01:07:14|15687.87
01:07:15|15687.87
01:07:15|15687.87
01:07:18|15687.25
01:07:18|15681.72
01:07:19|15685.31
01:07:21|15684.37
01:07:21|15683.23
01:07:22|15684.37
01:07:23|15684.37
01:07:24|15685.35
01:07:25|15682.87
01:07:26|15682.87
01:07:27|15682.87
01:07:28|15683.86
01:07:29|15683.86
01:07:30|15683.86
01:07:31|15683.86
01:07:32|15684.34
01:07:33|15684.34
01:07:35|15684.34
01:07:36|15684.34
01:07:37|15682.96
01:07:37|15682.96
01:07:39|15682.96
01:07:39|15683.16
01:07:42|15683.25
01:07:42|15683.25
01:07:44|15683.39
01:07:45|15683.39
01:07:47|15683.55
01:07:47|15683.55
01:07:49|15683.55
01:07:50|15683.55
01:07:51|15684.84
01:07:53|15684.02
01:07:53|15684.02
01:07:55|15684.41
01:07:55|15684.41
01:07:56|15685.62
01:07:57|15685.62
01:07:59|15685.62
01:07:59|15685.62
01:08:00|15685.62
01:08:01|15683.84
01:08:02|15683.84
01:08:03|15683.84
01:08:05|15683.84
01:08:06|15683.84
01:08:07|15683.84
01:08:08|15683.84
01:08:09|15683.73
01:08:10|15683.73
01:08:11|15683.02
01:08:12|15683.02
01:08:13|15683.02
01:08:14|15683.02
01:08:16|15683.02
01:08:17|15683.02
01:08:17|15683.02
01:08:19|15683.02
01:08:20|15683.02
01:08:20|15683.02
01:08:22|15683.02
01:08:22|15683.02
01:08:24|15683.02
01:08:25|15683.02
01:08:25|15683.02
01:08:26|15683.02
01:08:27|15682.95
01:08:29|15681.83
01:08:29|15681.83
01:08:31|15681.83
01:08:32|15682.54
01:08:32|15682.54
01:08:34|15682.54
01:08:35|15682.08
01:08:35|15682.08
01:08:36|15682.08
01:08:37|15682.08
01:08:38|15682.45
01:08:40|15682.45
01:08:40|15682.45
01:08:41|15682.45
01:08:43|15682.39
01:08:45|15682.39
01:08:46|15682.62
01:08:47|15682.62
01:08:48|15682.62
01:08:50|15682.62
01:08:51|15682.62
01:08:53|15682.62
01:08:54|15682.62
01:08:56|15684.93
01:08:56|15684.93
01:08:58|15684.93
01:08:59|15684.93
01:09:00|15684.93
01:09:01|15684.93
01:09:02|15681.14
01:09:03|15681.14
01:09:04|15681.14
01:09:05|15681.14
01:09:06|15681.14
01:09:07|15681.14
01:09:08|15681.02
01:09:09|15681.02
01:09:10|15681.02
01:09:11|15680.84
01:09:12|15680.84
01:09:13|15680.84
01:09:14|15680.84
01:09:15|15681.75
01:09:16|15681.75
01:09:17|15681.05
01:09:18|15681.05
01:09:19|15681.05
01:09:20|15680.36
01:09:21|15680.36
01:09:22|15679.97
01:09:23|15679.97
01:09:24|15679.97
01:09:25|15678.88
01:09:26|15678.88
01:09:27|15678.88
01:09:28|15678.42
01:09:29|15678.42
01:09:30|15678.42
01:09:31|15678.42
01:09:32|15678.42
01:09:33|15678.42
01:09:34|15678.42
01:09:35|15678.42
01:09:36|15678.34
01:09:37|15677.61
01:09:38|15677.3
01:09:39|15677.3
01:09:40|15677.3
01:09:41|15677.3
01:09:43|15677.3
01:09:44|15677.58
01:09:45|15677.58
01:09:47|15678.53
01:09:48|15678.53
01:09:49|15679.34
01:09:49|15679.34
01:09:51|15679.34
01:09:52|15679.34
01:09:53|15679.34
01:09:54|15679.34
01:09:56|15679.25
01:09:57|15679.25
01:09:58|15679.25
01:09:58|15679.25
01:09:59|15679.25
01:10:00|15678.16
01:10:02|15678.16
01:10:02|15678.16
01:10:03|15678.16
01:10:05|15678.16
01:10:06|15678.16
01:10:07|15678.16
01:10:08|15678.16
01:10:09|15678.16
01:10:10|15678.16
01:10:12|15679.14
01:10:13|15679.14
01:10:13|15679.14
01:10:15|15679.14
01:10:15|15679.14
01:10:16|15679.14
01:10:17|15679.14
01:10:19|15679.14
01:10:19|15679.14
01:10:20|15679.14
01:10:22|15679.14
01:10:22|15679.14
01:10:23|15683.17
01:10:24|15683.17
01:10:26|15683.17
01:10:26|15683.17
01:10:28|15683.17
01:10:29|15683.17
01:10:29|15683.17
01:10:30|15683.17
01:10:32|15683.17
01:10:33|15683.17
01:10:33|15683.17
01:10:34|15684.88
01:10:36|15684.88
01:10:37|15683.92
01:10:38|15683.92
01:10:39|15683.92
01:10:40|15683.92
01:10:40|15683.92
01:10:42|15682.29
01:10:42|15682.29
01:10:44|15682.29
01:10:46|15682.29
01:10:46|15682.29
01:10:48|15682.29
01:10:49|15682.29
01:10:50|15682.29
01:10:52|15682.29
01:10:53|15680.62
01:10:54|15680.29
01:10:56|15680.29
01:10:57|15680.29
01:10:57|15680.29
01:10:59|15680.29
01:11:00|15680.29
01:11:01|15678.95
01:11:02|15681.05
01:11:03|15680.71
01:11:04|15680.71
01:11:05|15680.71
01:11:06|15680.71
01:11:07|15680.76
01:11:08|15680.82
01:11:10|15680.82
01:11:10|15680.82
01:11:12|15682.46
01:11:13|15682.46
01:11:14|15681.51
01:11:15|15681.51
01:11:16|15681.51
01:11:17|15681.51
01:11:17|15680.37
01:11:18|15680.37
01:11:19|15677.91
01:11:21|15675.
01:11:21|15675.
01:11:23|15669.52
01:11:23|15672.65
01:11:24|15671.05
01:11:26|15671.05
01:11:27|15673.03
01:11:28|15673.96
01:11:28|15675.66
01:11:30|15675.12
01:11:31|15673.6
01:11:31|15673.6
01:11:32|15678.39
01:11:34|15678.39
01:11:35|15677.24
01:11:36|15674.81
01:11:37|15670.05
01:11:38|15670.05
01:11:39|15672.61
01:11:40|15672.61
01:11:41|15674.42
01:11:42|15674.42
01:11:43|15674.42
01:11:44|15674.75
01:11:45|15674.75
01:11:47|15674.75
01:11:48|15674.45
01:11:50|15673.72
01:11:51|15673.84
01:11:53|15674.31
01:11:54|15674.29
01:11:55|15674.29
01:11:56|15674.29
01:11:57|15674.81
01:11:58|15674.81
01:11:59|15674.81
01:11:59|15674.81
01:12:01|15673.01
01:12:02|15673.18
01:12:04|15673.18
01:12:06|15673.18
01:12:06|15673.18
01:12:07|15673.18
01:12:08|15668.35
01:12:09|15668.65
01:12:10|15668.86
01:12:11|15667.18
01:12:12|15666.98
01:12:13|15671.53
01:12:15|15672.61
01:12:16|15675.
01:12:17|15675.32
01:12:18|15673.72
01:12:19|15673.39
01:12:20|15678.01
01:12:21|15678.3
01:12:22|15678.3
01:12:23|15680.44
01:12:23|15680.44
01:12:25|15681.36
01:12:26|15680.36
01:12:28|15680.36
01:12:28|15681.77
01:12:29|15681.77
01:12:30|15681.92
01:12:31|15681.92
01:12:32|15681.92
01:12:33|15681.92
01:12:34|15681.92
01:12:35|15681.92
01:12:36|15684.
01:12:37|15683.66
01:12:38|15682.86
01:12:39|15682.61
01:12:40|15682.61
01:12:41|15681.53
01:12:42|15681.53
01:12:43|15682.15
01:12:44|15682.15
01:12:45|15678.52
01:12:46|15678.52
01:12:47|15678.52
01:12:49|15680.71
01:12:50|15680.71
01:12:51|15680.71
01:12:53|15677.52
01:12:54|15679.08
01:12:55|15679.08
01:12:57|15679.08
01:12:58|15679.08
01:12:58|15679.08
01:13:00|15679.08
01:13:01|15679.08
01:13:02|15679.08
01:13:03|15679.01
01:13:04|15679.01
01:13:06|15679.01
01:13:06|15679.01
01:13:07|15679.46
01:13:08|15679.46
01:13:09|15679.46
01:13:10|15679.38
01:13:11|15679.38
01:13:12|15681.99
01:13:13|15681.99
01:13:14|15681.99
01:13:15|15682.06
01:13:16|15680.57
01:13:17|15680.59
01:13:18|15680.59
01:13:19|15680.59
01:13:20|15680.59
01:13:21|15680.59
01:13:22|15680.64
01:13:23|15678.39
01:13:24|15678.39
01:13:25|15678.39
01:13:26|15678.39
01:13:27|15678.39
01:13:28|15678.39
01:13:29|15678.39
01:13:30|15678.26
01:13:31|15678.26
01:13:32|15678.26
01:13:33|15678.26
01:13:34|15678.91
01:13:35|15678.91
01:13:36|15678.91
01:13:37|15678.91
01:13:38|15678.91
01:13:39|15678.91
01:13:40|15678.91
01:13:41|15678.91
01:13:42|15679.48
01:13:43|15679.49
01:13:44|15679.49
01:13:45|15679.49
01:13:46|15677.93
01:13:47|15677.93
01:13:48|15677.93
01:13:50|15677.93
01:13:50|15677.93
01:13:52|15677.93
01:13:53|15677.93
01:13:54|15677.93
01:13:54|15677.93
01:13:56|15677.93
01:13:57|15677.93
01:13:57|15677.93
01:14:00|15679.98
01:14:00|15679.98
01:14:01|15679.98
01:14:02|15681.28
01:14:04|15681.28
01:14:05|15681.28
01:14:06|15681.06
01:14:07|15682.88
01:14:08|15682.88
01:14:10|15682.88
01:14:11|15684.05
01:14:12|15685.16
01:14:13|15685.68
01:14:14|15685.68
01:14:14|15685.41
01:14:16|15685.41
01:14:17|15683.24
01:14:17|15683.24
01:14:19|15683.24
01:14:20|15683.24
01:14:21|15683.24
01:14:21|15683.24
01:14:23|15683.24
01:14:24|15683.24
01:14:25|15683.24
01:14:26|15683.24
01:14:27|15683.24
01:14:28|15683.24
01:14:28|15683.24
01:14:30|15680.49
01:14:31|15681.89
01:14:32|15679.36
01:14:32|15679.36
01:14:34|15679.36
01:14:35|15680.64
01:14:36|15682.81
01:14:37|15682.81
01:14:38|15682.81
01:14:39|15682.81
01:14:39|15682.81
01:14:41|15682.07
01:14:41|15682.07
01:14:43|15683.83
01:14:44|15684.1
01:14:45|15682.44
01:14:46|15682.
01:14:47|15682.
01:14:47|15682.
01:14:50|15682.
01:14:51|15682.
01:14:53|15682.
01:14:53|15682.23
01:14:55|15682.23
01:14:56|15682.23
01:14:57|15682.23
01:14:58|15682.23
01:14:59|15682.23
01:15:01|15681.86
01:15:02|15680.68
01:15:04|15682.41
01:15:05|15682.41
01:15:06|15682.41
01:15:07|15682.41
01:15:08|15682.41
01:15:09|15682.41
01:15:10|15682.41
01:15:10|15683.28
01:15:11|15683.28
01:15:13|15683.28
01:15:13|15684.86
01:15:15|15684.86
01:15:15|15684.86
01:15:17|15684.86
01:15:18|15684.86
01:15:20|15685.13
01:15:20|15685.13
01:15:22|15685.13
01:15:22|15685.13
01:15:23|15685.13
01:15:25|15685.13
01:15:25|15685.13
01:15:27|15685.13
01:15:28|15685.13
01:15:28|15685.13
01:15:30|15685.13
01:15:31|15685.
01:15:31|15685.
01:15:32|15685.
01:15:34|15684.86
01:15:34|15684.86
01:15:35|15684.86
01:15:36|15684.86
01:15:37|15685.19
01:15:39|15685.19
01:15:39|15685.19
01:15:41|15685.19
01:15:41|15685.19
01:15:43|15685.19
01:15:43|15685.19
01:15:45|15685.19
01:15:46|15685.19
01:15:46|15685.19
01:15:48|15685.19
01:15:50|15686.04
01:15:51|15686.04
01:15:52|15686.19
01:15:53|15686.19
01:15:54|15686.19
01:15:56|15686.19
01:15:57|15685.37
01:15:58|15685.37
01:15:59|15685.37
01:16:00|15684.41
01:16:01|15684.41
01:16:02|15684.41
01:16:03|15684.41
01:16:04|15684.41
01:16:05|15684.41
01:16:06|15682.38
01:16:06|15683.99
01:16:07|15683.99
01:16:09|15683.99
01:16:10|15683.99
01:16:11|15683.99
01:16:12|15683.99
01:16:13|15683.99
01:16:14|15683.99
01:16:15|15683.99
01:16:16|15683.99
01:16:17|15683.99
01:16:17|15683.99
01:16:18|15683.99
01:16:20|15683.99
01:16:21|15683.99
01:16:22|15683.99
01:16:23|15683.99
01:16:24|15683.99
01:16:26|15682.13
01:16:26|15681.59
01:16:28|15681.59
01:16:28|15681.59
01:16:29|15681.59
01:16:30|15681.59
01:16:31|15681.59
01:16:33|15681.59
01:16:34|15681.59
01:16:35|15681.13
01:16:36|15681.13
01:16:37|15681.13
01:16:38|15681.13
01:16:39|15681.13
01:16:40|15681.13
01:16:41|15681.13
01:16:42|15681.13
01:16:43|15681.13
01:16:44|15681.13
01:16:45|15681.13
01:16:46|15681.13
01:16:47|15681.13
01:16:48|15681.13
01:16:49|15681.13
01:16:51|15680.13
01:16:52|15680.13
01:16:54|15680.13
01:16:55|15681.62
01:16:56|15681.62
01:16:58|15680.64
01:16:58|15680.64
01:17:00|15680.64
01:17:01|15682.75
01:17:02|15682.75
01:17:03|15682.75
01:17:04|15682.98
01:17:05|15682.98
01:17:07|15684.05
01:17:07|15684.05
01:17:09|15684.13
01:17:11|15684.27
01:17:12|15684.27
01:17:13|15684.27
01:17:15|15682.27
01:17:16|15682.27
01:17:17|15682.27
01:17:18|15682.27
01:17:19|15682.27
01:17:20|15682.27
01:17:21|15682.27
01:17:21|15682.61
01:17:23|15682.61
01:17:24|15682.61
01:17:25|15682.61
01:17:26|15682.61
01:17:26|15682.61
01:17:28|15681.85
01:17:29|15681.85
01:17:29|15681.85
01:17:31|15681.85
01:17:31|15681.44
01:17:33|15681.87
01:17:34|15681.87
01:17:35|15681.87
01:17:35|15681.87
01:17:37|15680.72
01:17:38|15680.72
01:17:39|15680.72
01:17:41|15681.58
01:17:41|15681.58
01:17:42|15681.58
01:17:43|15681.58
01:17:44|15681.58
01:17:45|15681.58
01:17:46|15681.58
01:17:47|15681.58
01:17:48|15681.58
01:17:49|15681.58
01:17:51|15681.58
01:17:51|15681.58
01:17:54|15680.
01:17:55|15680.
01:17:56|15680.
01:17:57|15680.
01:17:58|15681.63
01:17:59|15681.63
01:18:00|15681.63
01:18:01|15681.63
01:18:02|15681.63
01:18:02|15681.63
01:18:04|15681.63
01:18:06|15681.63
01:18:07|15681.63
01:18:09|15681.63
01:18:10|15681.63
01:18:11|15681.63
01:18:13|15681.63
01:18:13|15681.63
01:18:14|15681.63
01:18:16|15684.38
01:18:16|15684.38
01:18:17|15684.38
01:18:18|15682.5
01:18:19|15682.5
01:18:21|15682.5
01:18:21|15682.5
01:18:22|15682.5
01:18:23|15682.5
01:18:24|15682.5
01:18:25|15682.5
01:18:26|15682.5
01:18:27|15682.5
01:18:28|15682.5
01:18:29|15682.5
01:18:30|15682.5
01:18:31|15682.5
01:18:33|15682.5
01:18:34|15682.5
01:18:34|15681.43
01:18:36|15681.43
01:18:36|15681.43
01:18:38|15681.43
01:18:39|15681.43
01:18:40|15681.43
01:18:41|15681.43
01:18:41|15681.43
01:18:43|15681.43
01:18:44|15681.43
01:18:45|15681.43
01:18:46|15681.43
01:18:47|15681.43
01:18:47|15681.43
01:18:49|15681.43
01:18:50|15681.43
01:18:51|15681.43
01:18:53|15681.43
01:18:53|15681.43
01:18:55|15681.43
01:18:56|15681.43
01:18:58|15681.43
01:18:58|15681.43
01:18:59|15681.43
01:19:01|15681.43
01:19:02|15681.43
01:19:03|15681.43
01:19:05|15681.43
01:19:06|15681.43
01:19:07|15681.43
01:19:09|15681.43
01:19:10|15681.43
01:19:11|15680.53
01:19:12|15680.53
01:19:13|15680.53
01:19:15|15680.96
01:19:16|15680.96
01:19:17|15680.96
01:19:19|15680.96
01:19:19|15680.96
01:19:20|15680.96
01:19:22|15680.96
01:19:24|15680.96
01:19:24|15680.96
01:19:26|15680.96
01:19:27|15680.96
01:19:27|15680.96
01:19:29|15680.96
01:19:30|15680.96
01:19:30|15682.45
01:19:32|15682.45
01:19:32|15682.45
01:19:34|15682.45
01:19:35|15682.3
01:19:36|15682.3
01:19:37|15682.3
01:19:38|15682.3
01:19:39|15682.3
01:19:40|15682.3
01:19:41|15682.3
01:19:43|15680.96
01:19:43|15680.96
01:19:44|15680.96
01:19:45|15680.96
01:19:46|15680.96
01:19:48|15680.96
01:19:49|15681.31
01:19:50|15681.31
01:19:50|15681.31
01:19:51|15681.31
01:19:52|15681.31
01:19:54|15681.31
01:19:55|15681.31
01:19:56|15681.31
01:19:57|15681.31
01:19:57|15681.31
01:19:59|15681.31
01:20:01|15681.31
01:20:02|15681.31
01:20:03|15681.31
01:20:04|15681.31
01:20:05|15681.31
01:20:06|15681.29
01:20:07|15681.29
01:20:08|15681.29
01:20:10|15681.29
01:20:11|15681.29
01:20:11|15681.29
01:20:13|15681.29
01:20:15|15681.29
01:20:15|15681.29
01:20:17|15681.29
01:20:17|15681.29
01:20:19|15681.29
01:20:19|15681.29
01:20:20|15681.29
01:20:22|15681.29
01:20:23|15681.29
01:20:24|15681.29
01:20:25|15681.29
01:20:26|15681.29
01:20:27|15681.29
01:20:27|15681.29
01:20:29|15681.29
01:20:30|15681.29
01:20:31|15681.29
01:20:32|15681.29
01:20:32|15681.29
01:20:34|15681.29
01:20:35|15681.29
01:20:36|15681.29
01:20:37|15681.29
01:20:37|15681.29
01:20:38|15681.29
01:20:39|15681.29
01:20:41|15681.29
01:20:42|15681.29
01:20:43|15681.29
01:20:44|15681.29
01:20:45|15681.29
01:20:46|15681.29
01:20:46|15681.29
01:20:48|15681.29
01:20:49|15681.29
01:20:49|15681.29
01:20:51|15681.29
01:20:52|15681.29
01:20:52|15681.29
01:20:54|15681.29
01:20:56|15681.29
01:20:57|15681.29
01:20:58|15681.29
01:21:00|15681.29
01:21:01|15681.29
01:21:02|15681.29
01:21:03|15681.29
01:21:04|15681.29
01:21:05|15680.78
01:21:06|15680.78
01:21:07|15680.78
01:21:08|15680.78
01:21:09|15680.78
01:21:10|15680.78
01:21:11|15680.78
01:21:12|15680.78
01:21:14|15680.78
01:21:15|15680.78
01:21:16|15681.52
01:21:17|15681.52
01:21:18|15681.6
01:21:19|15681.6
01:21:21|15681.6
01:21:23|15681.6
01:21:24|15681.6
01:21:25|15681.6
01:21:26|15681.6
01:21:27|15681.6
01:21:28|15684.4
01:21:29|15684.92
01:21:30|15684.92
01:21:31|15684.92
01:21:32|15684.92
01:21:33|15684.92
01:21:34|15684.92
01:21:34|15684.92
01:21:36|15684.92
01:21:36|15684.92
01:21:37|15684.02
01:21:39|15684.14
01:21:39|15684.14
01:21:41|15684.14
01:21:42|15684.14
01:21:43|15684.14
01:21:43|15684.14
01:21:44|15682.59
01:21:46|15682.59
01:21:47|15682.59
01:21:48|15682.59
01:21:49|15682.59
01:21:50|15682.59
01:21:51|15683.95
01:21:52|15684.83
01:21:53|15684.83
01:21:54|15684.83
01:21:56|15683.76
01:21:57|15683.76
01:21:59|15684.
01:21:59|15683.89
01:22:01|15683.9
01:22:03|15683.9
01:22:03|15683.84
01:22:05|15683.84
01:22:07|15683.84
01:22:07|15683.84
01:22:08|15683.84
01:22:10|15684.92
01:22:11|15684.92
01:22:12|15684.92
01:22:14|15684.77
01:22:15|15684.77
01:22:15|15684.77
01:22:17|15683.36
01:22:18|15683.36
01:22:19|15683.36
01:22:20|15683.8
01:22:21|15683.8
01:22:22|15683.8
01:22:22|15683.8
01:22:24|15683.8
01:22:24|15683.51
01:22:25|15683.51
01:22:27|15683.51
01:22:28|15683.51
01:22:29|15683.51
01:22:30|15683.51
01:22:31|15683.51
01:22:31|15683.51
01:22:33|15683.54
01:22:34|15683.54
01:22:35|15683.54
01:22:36|15683.81
01:22:36|15685.59
01:22:37|15685.59
01:22:38|15684.31
01:22:40|15684.31
01:22:41|15684.31
01:22:41|15684.31
01:22:43|15684.31
01:22:44|15684.31
01:22:45|15684.31
01:22:46|15684.31
01:22:47|15684.31
01:22:48|15685.77
01:22:48|15685.77
01:22:49|15685.77
01:22:51|15685.08
01:22:52|15685.08
01:22:53|15685.08
01:22:54|15685.08
01:22:54|15686.58
01:22:55|15690.
01:22:56|15692.69
01:22:57|15692.69
01:22:59|15692.69
01:23:00|15690.37
01:23:01|15690.32
01:23:02|15690.32
01:23:03|15690.32
01:23:04|15690.32
01:23:05|15690.32
01:23:06|15690.32
01:23:07|15690.32
01:23:09|15689.87
01:23:09|15689.87
01:23:11|15690.95
01:23:11|15690.95
01:23:14|15690.95
01:23:14|15690.95
01:23:15|15690.78
01:23:16|15690.78
01:23:17|15690.78
01:23:18|15690.78
01:23:19|15690.78
01:23:20|15690.78
01:23:21|15690.85
01:23:23|15690.74
01:23:23|15690.74
01:23:25|15690.74
01:23:26|15690.74
01:23:27|15690.85
01:23:28|15690.85
01:23:30|15690.94
01:23:30|15690.94
01:23:31|15690.94
01:23:32|15690.94
01:23:33|15690.94
01:23:34|15690.97
01:23:36|15690.97
01:23:36|15690.97
01:23:38|15691.51
01:23:39|15691.51
01:23:40|15691.09
01:23:41|15691.25
01:23:42|15691.25
01:23:43|15690.74
01:23:44|15690.74
01:23:45|15690.74
01:23:46|15691.15
01:23:47|15691.15
01:23:48|15691.15
01:23:49|15691.15
01:23:50|15691.15
01:23:51|15691.15
01:23:52|15691.15
01:23:52|15691.15
01:23:53|15691.15
01:23:54|15691.15
01:23:55|15691.15
01:23:58|15691.15
01:23:59|15691.15
01:24:00|15691.15
01:24:01|15691.15
01:24:02|15691.15
01:24:04|15691.15
01:24:05|15691.15
01:24:06|15691.15
01:24:07|15691.15
01:24:09|15691.15
01:24:10|15691.15
01:24:11|15687.86
01:24:12|15690.1
01:24:13|15690.05
01:24:14|15690.05
01:24:15|15690.05
01:24:17|15690.05
01:24:17|15690.05
01:24:19|15690.05
01:24:19|15690.05
01:24:21|15690.05
01:24:22|15690.05
01:24:23|15690.05
01:24:24|15690.05
01:24:24|15690.05
01:24:26|15688.67
01:24:27|15688.67
01:24:28|15688.67
01:24:29|15688.67
01:24:30|15688.67
01:24:31|15688.67
01:24:32|15688.67
01:24:33|15688.67
01:24:34|15688.67
01:24:35|15688.67
01:24:36|15688.67
01:24:37|15688.67
01:24:38|15688.67
01:24:39|15688.67
01:24:40|15688.67
01:24:41|15688.67
01:24:42|15688.67
01:24:43|15688.67
01:24:44|15689.18
01:24:45|15689.18
01:24:46|15689.18
01:24:47|15689.18
01:24:48|15691.04
01:24:49|15692.43
01:24:51|15692.43
01:24:52|15692.43
01:24:52|15692.43
01:24:54|15692.43
01:24:54|15692.43
01:24:56|15692.43
01:24:57|15692.43
01:24:58|15692.6
01:25:00|15692.6
01:25:01|15690.47
01:25:02|15690.47
01:25:04|15690.47
01:25:05|15690.47
01:25:06|15690.47
01:25:07|15690.47
01:25:08|15690.47
01:25:09|15692.69
01:25:10|15692.7
01:25:11|15692.7
01:25:12|15692.7
01:25:13|15692.7
01:25:14|15692.7
01:25:15|15692.7
01:25:16|15692.7
01:25:17|15692.7
01:25:18|15692.7
01:25:19|15692.7
01:25:20|15692.7
01:25:21|15692.69
01:25:22|15692.69
01:25:23|15692.69
01:25:24|15692.69
01:25:25|15692.69
01:25:26|15692.69
01:25:27|15692.69
01:25:28|15692.69
01:25:29|15692.69
01:25:30|15692.69
01:25:31|15692.69
01:25:32|15692.69
01:25:34|15692.69
01:25:35|15691.58
01:25:36|15691.58
01:25:37|15691.58
01:25:38|15691.58
01:25:39|15691.58
01:25:40|15691.58
01:25:41|15691.58
01:25:42|15691.58
01:25:43|15691.58
01:25:44|15691.58
01:25:45|15691.58
01:25:46|15691.58
01:25:47|15691.58
01:25:48|15692.31
01:25:49|15692.31
01:25:50|15692.31
01:25:51|15692.09
01:25:52|15692.75
01:25:53|15692.75
01:25:54|15692.75
01:25:55|15692.75
01:25:56|15692.75
01:25:57|15693.34
01:25:58|15693.34
01:25:59|15693.34
01:26:01|15693.34
01:26:02|15693.79
01:26:03|15695.1
01:26:04|15695.96
01:26:05|15694.35
01:26:07|15694.35
01:26:08|15694.35
01:26:08|15695.74
01:26:10|15695.74
01:26:11|15695.74
01:26:13|15695.74
01:26:14|15695.74
01:26:15|15695.74
01:26:16|15696.35
01:26:17|15696.35
01:26:18|15696.35
01:26:19|15696.35
01:26:21|15696.35
01:26:22|15696.35
01:26:23|15696.35
01:26:24|15696.35
01:26:25|15696.35
01:26:25|15696.35
01:26:26|15696.35
01:26:28|15696.35
01:26:29|15696.35
01:26:30|15696.35
01:26:31|15696.35
01:26:32|15696.35
01:26:33|15694.77
01:26:34|15694.77
01:26:35|15694.77
01:26:36|15694.77
01:26:37|15694.77
01:26:38|15694.77
01:26:39|15694.77
01:26:40|15694.77
01:26:41|15694.77
01:26:42|15694.77
01:26:43|15694.77
01:26:44|15694.77
01:26:45|15694.77
01:26:46|15694.77
01:26:47|15694.77
01:26:48|15694.77
01:26:49|15694.77
01:26:50|15694.77
01:26:51|15694.77
01:26:52|15694.77
01:26:53|15694.78
01:26:54|15694.78
01:26:55|15694.78
01:26:56|15694.78
01:26:57|15694.78
01:26:58|15694.78
01:26:59|15694.95
01:27:01|15694.95
01:27:02|15694.95
01:27:03|15693.46
01:27:05|15693.46
01:27:05|15693.46
01:27:07|15693.46
01:27:08|15693.46
01:27:09|15693.46
01:27:10|15693.46
01:27:12|15693.46
01:27:12|15693.46
01:27:14|15693.46
01:27:15|15693.46
01:27:17|15693.46
01:27:17|15693.46
01:27:19|15693.46
01:27:20|15693.46
01:27:21|15693.46
01:27:22|15693.46
01:27:23|15693.46
01:27:24|15693.46
01:27:25|15693.46
01:27:26|15693.46
01:27:27|15693.46
01:27:28|15693.46
01:27:29|15693.46
01:27:30|15693.46
01:27:31|15693.46
01:27:32|15693.46
01:27:33|15693.46
01:27:34|15693.46
01:27:35|15694.65
01:27:36|15694.65
01:27:37|15694.65
01:27:38|15694.65
01:27:39|15694.65
01:27:40|15696.19
01:27:41|15696.19
01:27:42|15697.89
01:27:43|15697.89
01:27:44|15697.88
01:27:45|15697.88
01:27:46|15697.9
01:27:47|15697.9
01:27:48|15700.39
01:27:49|15701.3
01:27:50|15701.3
01:27:51|15701.3
01:27:52|15701.3
01:27:53|15700.83
01:27:54|15700.83
01:27:55|15700.83
01:27:56|15700.83
01:27:57|15702.89
01:27:58|15702.89
01:27:59|15702.89
01:28:00|15701.56
01:28:02|15701.56
01:28:03|15701.56
01:28:05|15701.54
01:28:06|15701.54
01:28:07|15701.54
01:28:08|15701.65
01:28:10|15701.65
01:28:11|15701.65
01:28:12|15701.65
01:28:13|15701.65
01:28:14|15701.65
01:28:15|15701.65
01:28:15|15702.22
01:28:16|15702.22
01:28:18|15702.22
01:28:18|15702.22
01:28:20|15702.22
01:28:21|15702.22
01:28:22|15702.22
01:28:23|15702.32
01:28:24|15702.32
01:28:25|15702.57
01:28:26|15702.57
01:28:27|15702.57
01:28:28|15703.19
01:28:29|15703.19
01:28:30|15703.19
01:28:31|15703.19
01:28:32|15703.19
01:28:33|15703.19
01:28:34|15703.19
01:28:35|15703.19
01:28:36|15703.59
01:28:37|15703.59
01:28:39|15703.59
01:28:40|15703.59
01:28:41|15703.59
01:28:42|15703.59
01:28:43|15703.59
01:28:43|15703.59
01:28:44|15703.59
01:28:46|15703.59
01:28:47|15703.59
01:28:48|15703.59
01:28:48|15705.04
01:28:49|15705.04
01:28:51|15705.04
01:28:52|15705.04
01:28:53|15704.29
01:28:53|15704.29
01:28:54|15704.29
01:28:55|15704.72
01:28:57|15704.72
01:28:57|15704.72
01:28:59|15704.72
01:28:59|15704.72
01:29:01|15704.72
01:29:02|15704.72
01:29:03|15704.06
01:29:04|15704.06
01:29:06|15704.06
01:29:07|15704.06
01:29:08|15704.06
01:29:10|15704.06
01:29:11|15702.42
01:29:11|15702.42
01:29:12|15701.98
01:29:14|15701.1
01:29:15|15701.1
01:29:16|15701.1
01:29:17|15701.1
01:29:18|15701.1
01:29:18|15707.42
01:29:20|15707.42
01:29:22|15707.46
01:29:23|15707.46
01:29:24|15707.53
01:29:25|15707.53
01:29:26|15707.53
01:29:27|15707.53
01:29:28|15707.53
01:29:29|15707.53
01:29:30|15707.53
01:29:32|15707.53
01:29:32|15707.68
01:29:34|15707.68
01:29:35|15707.68
01:29:36|15707.68
01:29:37|15708.42
01:29:38|15708.42
01:29:38|15709.03
01:29:39|15710.67
01:29:41|15710.67
01:29:42|15710.68
01:29:43|15710.68
01:29:44|15710.68
01:29:45|15711.58
01:29:46|15711.58
01:29:47|15711.58
01:29:48|15716.4
01:29:49|15719.47
01:29:50|15719.96
01:29:51|15719.99
01:29:51|15719.99
01:29:52|15719.99
01:29:54|15719.99
01:29:55|15717.85
01:29:56|15717.85
01:29:57|15718.62
01:29:57|15718.62
01:29:58|15718.62
01:30:00|15718.62
01:30:01|15718.62
01:30:02|15719.3
01:30:03|15719.3
01:30:05|15720.
01:30:07|15718.73
01:30:08|15718.52
01:30:10|15718.52
01:30:10|15719.2
01:30:11|15719.2
01:30:12|15719.2
01:30:13|15719.2
01:30:15|15720.76
01:30:16|15720.76
01:30:17|15720.76
01:30:17|15720.76
01:30:18|15716.61
01:30:19|15717.97
01:30:20|15717.49
01:30:22|15717.49
01:30:22|15717.49
01:30:24|15719.52
01:30:25|15720.95
01:30:26|15720.95
01:30:27|15720.95
01:30:29|15722.63
01:30:29|15722.63
01:30:30|15723.78
01:30:31|15726.2
01:30:32|15726.36
01:30:33|15729.11
01:30:34|15725.31
01:30:35|15725.31
01:30:36|15725.55
01:30:37|15724.76
01:30:39|15726.28
01:30:40|15726.15
01:30:41|15725.01
01:30:42|15725.01
01:30:43|15725.01
01:30:44|15724.02
01:30:44|15724.98
01:30:46|15724.98
01:30:47|15724.98
01:30:48|15724.98
01:30:48|15724.98
01:30:50|15724.98
01:30:51|15724.98
01:30:51|15724.98
01:30:53|15724.98
01:30:53|15725.34
01:30:54|15725.34
01:30:55|15725.34
01:30:57|15725.1
01:30:58|15725.
01:30:59|15725.67
01:31:00|15731.16
01:31:01|15729.38
01:31:02|15730.82
01:31:03|15730.82
01:31:05|15730.85
01:31:06|15730.85
01:31:07|15730.85
01:31:08|15730.85
01:31:09|15730.85
01:31:11|15732.9
01:31:11|15732.9
01:31:12|15732.9
01:31:14|15734.87
01:31:15|15732.84
01:31:17|15732.45
01:31:17|15732.45
01:31:18|15732.45
01:31:20|15732.45
01:31:21|15729.2
01:31:22|15729.2
01:31:23|15725.92
01:31:25|15727.23
01:31:26|15726.64
01:31:27|15726.64
01:31:28|15726.64
01:31:29|15724.15
01:31:30|15724.15
01:31:31|15724.15
01:31:32|15725.03
01:31:33|15725.02
01:31:34|15726.81
01:31:35|15726.81
01:31:36|15727.37
01:31:37|15727.37
01:31:38|15727.37
01:31:39|15727.37
01:31:40|15726.64
01:31:41|15726.64
01:31:42|15727.14
01:31:43|15729.2
01:31:44|15729.2
01:31:45|15731.77
01:31:46|15731.78
01:31:47|15731.78
01:31:49|15731.78
01:31:50|15731.89
01:31:50|15731.89
01:31:52|15734.61
01:31:52|15733.
01:31:54|15735.22
01:31:55|15731.51
01:31:56|15731.51
01:31:57|15731.51
01:31:58|15732.64
01:31:59|15731.57
01:32:00|15735.08
01:32:01|15735.08
01:32:02|15733.85
01:32:03|15733.85
01:32:04|15734.27
01:32:06|15738.91
01:32:07|15734.37
01:32:08|15734.37
01:32:10|15736.26
01:32:11|15736.24
01:32:13|15732.81
01:32:14|15734.85
01:32:15|15732.31
01:32:16|15733.16
01:32:17|15730.71
01:32:18|15729.32
01:32:19|15729.37
01:32:20|15725.65
01:32:22|15725.65
01:32:23|15725.44
01:32:24|15725.43
01:32:24|15726.21
01:32:26|15726.21
01:32:26|15726.21
01:32:27|15724.21
01:32:29|15723.75
01:32:30|15723.75
01:32:31|15723.75
01:32:31|15723.75
01:32:33|15725.23
01:32:34|15725.23
01:32:34|15725.23
01:32:36|15725.23
01:32:36|15726.57
01:32:38|15727.35
01:32:38|15727.35
01:32:39|15727.35
01:32:40|15727.57
01:32:41|15727.
01:32:43|15727.
01:32:43|15729.98
01:32:45|15729.98
01:32:46|15729.57
01:32:47|15729.57
01:32:48|15729.57
01:32:49|15729.96
01:32:50|15729.96
01:32:51|15728.94
01:32:52|15728.94
01:32:53|15728.94
01:32:54|15728.94
01:32:55|15728.94
01:32:56|15728.94
01:32:57|15728.94
01:32:58|15728.94
01:32:59|15725.68
01:33:00|15725.68
01:33:01|15725.68
01:33:02|15722.06
01:33:03|15724.47
01:33:04|15724.47
01:33:05|15725.08
01:33:07|15725.08
01:33:08|15725.08
01:33:09|15725.08
01:33:11|15725.08
01:33:12|15723.36
01:33:13|15723.36
01:33:14|15723.36
01:33:15|15722.33
01:33:16|15722.33
01:33:17|15722.75
01:33:18|15722.75
01:33:19|15722.75
01:33:21|15720.
01:33:22|15720.
01:33:23|15718.24
01:33:24|15718.03
01:33:25|15719.92
01:33:26|15719.92
01:33:27|15719.86
01:33:27|15719.86
01:33:28|15719.86
01:33:30|15719.74
01:33:31|15719.74
01:33:32|15721.62
01:33:32|15718.59
01:33:34|15718.59
01:33:34|15718.59
01:33:35|15718.59
01:33:37|15720.03
01:33:38|15720.03
01:33:39|15720.03
01:33:40|15720.03
01:33:41|15720.03
01:33:42|15720.41
01:33:43|15720.41
01:33:44|15720.41
01:33:45|15720.41
01:33:46|15722.12
01:33:47|15722.12
01:33:48|15721.77
01:33:49|15720.06
01:33:50|15720.06
01:33:51|15720.06
01:33:52|15720.64
01:33:53|15721.
01:33:54|15721.
01:33:55|15721.97
01:33:56|15721.97
01:33:57|15720.57
01:33:58|15720.57
01:33:59|15721.49
01:34:00|15721.8
01:34:01|15721.78
01:34:02|15721.78
01:34:03|15723.81
01:34:04|15723.81
01:34:05|15723.81
01:34:06|15721.77
01:34:07|15723.79
01:34:08|15723.79
01:34:09|15723.29
01:34:11|15723.29
01:34:12|15723.29
01:34:13|15723.29
01:34:15|15724.56
01:34:16|15724.56
01:34:16|15723.79
01:34:18|15723.36
01:34:19|15723.36
01:34:21|15723.44
01:34:22|15722.99
01:34:23|15721.69
01:34:24|15721.69
01:34:25|15720.15
01:34:26|15720.15
01:34:27|15720.15
01:34:28|15717.19
01:34:29|15717.19
01:34:30|15718.17
01:34:31|15718.17
01:34:32|15718.17
01:34:33|15718.17
01:34:34|15718.37
01:34:35|15718.37
01:34:36|15718.37
01:34:37|15717.11
01:34:38|15717.11
01:34:39|15717.11
01:34:40|15717.11
01:34:41|15717.11
01:34:42|15717.11
01:34:43|15717.11
01:34:44|15717.11
01:34:45|15717.82
01:34:46|15717.82
01:34:47|15718.95
01:34:48|15718.97
01:34:49|15718.97
01:34:50|15718.97
01:34:51|15718.97
01:34:52|15718.97
01:34:53|15719.33
01:34:54|15719.33
01:34:55|15719.33
01:34:56|15719.33
01:34:57|15719.33
01:34:58|15719.33
01:34:59|15719.33
01:35:00|15719.33
01:35:01|15719.33
01:35:02|15719.33
01:35:03|15715.86
01:35:04|15717.98
01:35:05|15717.98
01:35:06|15717.98
01:35:07|15717.98
01:35:09|15717.98
01:35:10|15718.42
01:35:12|15718.42
01:35:13|15718.42
01:35:14|15718.42
01:35:16|15718.42
01:35:17|15717.38
01:35:18|15716.03
01:35:20|15716.03
01:35:21|15716.03
01:35:21|15717.06
01:35:23|15717.55
01:35:24|15717.55
01:35:25|15717.55
01:35:25|15717.55
01:35:26|15717.55
01:35:28|15713.95
01:35:28|15713.21
01:35:30|15713.14
01:35:31|15713.96
01:35:32|15713.96
01:35:33|15712.14
01:35:34|15712.6
01:35:35|15710.35
01:35:36|15710.35
01:35:37|15710.35
01:35:38|15709.6
01:35:39|15709.6
01:35:40|15709.6
01:35:41|15709.6
01:35:42|15709.6
01:35:43|15709.6
01:35:44|15709.96
01:35:46|15709.96
01:35:47|15709.62
01:35:48|15711.29
01:35:49|15711.29
01:35:49|15711.29
01:35:50|15711.29
01:35:52|15711.29
01:35:53|15711.29
01:35:54|15711.29
01:35:55|15711.29
01:35:57|15711.29
01:35:58|15711.29
01:35:59|15711.29
01:35:59|15711.29
01:36:01|15711.29
01:36:02|15711.29
01:36:03|15711.29
01:36:03|15711.29
01:36:04|15711.29
01:36:06|15711.29
01:36:06|15711.29
01:36:07|15711.29
01:36:09|15711.29
01:36:10|15711.29
01:36:11|15711.29
01:36:13|15711.29
01:36:14|15711.29
01:36:15|15711.29
01:36:16|15711.29
01:36:17|15711.29
01:36:18|15711.29
01:36:19|15711.29
01:36:20|15711.29
01:36:22|15710.42
01:36:23|15710.42
01:36:24|15710.42
01:36:24|15710.58
01:36:26|15710.55
01:36:27|15710.55
01:36:28|15710.45
01:36:29|15710.47
01:36:30|15710.48
01:36:31|15710.46
01:36:32|15710.46
01:36:33|15707.66
01:36:34|15708.79
01:36:35|15708.79
01:36:36|15708.79
01:36:37|15707.34
01:36:38|15707.34
01:36:39|15706.78
01:36:40|15706.78
01:36:41|15706.78
01:36:42|15701.99
01:36:43|15706.55
01:36:44|15706.55
01:36:45|15706.55
01:36:46|15706.55
01:36:47|15706.55
01:36:48|15706.55
01:36:49|15706.55
01:36:50|15706.55
01:36:51|15706.55
01:36:52|15706.55
01:36:53|15706.55
01:36:54|15706.64
01:36:55|15706.64
01:36:56|15706.64
01:36:57|15706.64
01:36:58|15706.64
01:36:59|15706.64
01:37:00|15707.96
01:37:01|15706.48
01:37:02|15706.48
01:37:03|15706.48
01:37:04|15706.48
01:37:05|15706.48
01:37:06|15706.48
01:37:07|15706.48
01:37:08|15706.24
01:37:09|15706.24
01:37:11|15706.24
01:37:11|15706.24
01:37:13|15706.24
01:37:14|15705.89
01:37:15|15705.89
01:37:16|15705.89
01:37:17|15705.76
01:37:19|15705.76
01:37:20|15705.76
01:37:21|15705.13
01:37:22|15702.8
01:37:23|15701.49
01:37:24|15701.49
01:37:25|15701.49
01:37:25|15701.49
01:37:26|15701.49
01:37:28|15701.49
01:37:28|15701.49
01:37:30|15701.49
01:37:30|15701.49
01:37:32|15701.96
01:37:33|15701.96
01:37:34|15701.96
01:37:35|15701.96
01:37:36|15701.96
01:37:37|15701.96
01:37:38|15701.96
01:37:39|15705.49
01:37:40|15707.55
01:37:41|15708.53
01:37:42|15708.53
01:37:43|15708.53
01:37:44|15708.53
01:37:45|15708.26
01:37:47|15708.4
01:37:47|15708.4
01:37:48|15708.4
01:37:50|15708.4
01:37:50|15708.69
01:37:52|15708.69
01:37:52|15707.23
01:37:53|15705.43
01:37:55|15705.43
01:37:56|15707.01
01:37:57|15707.01
01:37:58|15707.01
01:37:58|15707.01
01:38:00|15707.01
01:38:00|15707.01
01:38:02|15707.01
01:38:03|15707.01
01:38:03|15707.01
01:38:05|15707.01
01:38:05|15707.01
01:38:06|15707.01
01:38:08|15708.55
01:38:08|15708.55
01:38:10|15708.55
01:38:12|15706.86
01:38:12|15706.86
01:38:14|15706.86
01:38:16|15706.86
01:38:17|15705.98
01:38:18|15705.98
01:38:19|15705.98
01:38:20|15705.98
01:38:21|15705.98
01:38:22|15702.71
01:38:24|15701.75
01:38:25|15701.32
01:38:26|15701.48
01:38:27|15701.11
01:38:28|15700.48
01:38:29|15700.48
01:38:30|15700.48
01:38:31|15700.48
01:38:32|15700.48
01:38:33|15700.48
01:38:34|15700.48
01:38:35|15700.48
01:38:36|15700.48
01:38:37|15700.48
01:38:38|15700.48
01:38:39|15700.48
01:38:40|15700.48
01:38:41|15700.48
01:38:42|15700.48
01:38:43|15700.48
01:38:44|15700.48
01:38:45|15700.48
01:38:46|15703.43
01:38:47|15703.96
01:38:48|15706.28
01:38:49|15706.28
01:38:50|15706.51
01:38:51|15706.51
01:38:52|15706.97
01:38:53|15706.97
01:38:54|15706.97
01:38:55|15705.76
01:38:56|15706.71
01:38:57|15706.71
01:38:58|15706.71
01:38:59|15706.71
01:39:00|15706.71
01:39:02|15706.71
01:39:02|15706.71
01:39:04|15706.71
01:39:05|15706.71
01:39:05|15706.71
01:39:06|15706.71
01:39:07|15706.71
01:39:09|15706.01
01:39:09|15704.99
01:39:11|15704.99
01:39:12|15703.52
01:39:14|15703.57
01:39:15|15703.57
01:39:16|15703.57
01:39:17|15703.57
01:39:18|15703.57
01:39:19|15702.9
01:39:21|15702.41
01:39:22|15702.41
01:39:23|15702.41
01:39:24|15702.41
01:39:25|15700.81
01:39:26|15700.81
01:39:27|15700.81
01:39:28|15700.81
01:39:29|15700.81
01:39:30|15700.81
01:39:31|15703.35
01:39:32|15703.35
01:39:33|15703.35
01:39:34|15703.35
01:39:35|15703.35
01:39:36|15703.35
01:39:37|15703.35
01:39:39|15703.35
01:39:40|15703.35
01:39:41|15703.35
01:39:42|15703.35
01:39:43|15703.35
01:39:44|15703.35
01:39:44|15703.35
01:39:46|15703.35
01:39:47|15703.35
01:39:48|15703.35
01:39:48|15702.28
01:39:50|15702.28
01:39:50|15702.28
01:39:52|15702.28
01:39:53|15702.28
01:39:54|15702.28
01:39:55|15702.28
01:39:56|15702.28
01:39:58|15702.28
01:39:59|15702.28
01:40:00|15702.28
01:40:01|15702.28
01:40:02|15702.28
01:40:03|15702.28
01:40:04|15702.28
01:40:04|15702.28
01:40:06|15702.28
01:40:07|15702.28
01:40:08|15702.28
01:40:09|15702.28
01:40:10|15702.28
01:40:11|15702.28
01:40:12|15701.95
01:40:14|15701.95
01:40:15|15704.26
01:40:16|15704.26
01:40:18|15704.26
01:40:18|15704.26
01:40:20|15704.26
01:40:22|15704.26
01:40:23|15704.26
01:40:24|15704.26
01:40:25|15704.26
01:40:26|15704.26
01:40:27|15704.26
01:40:28|15704.26
01:40:29|15704.26
01:40:30|15704.26
01:40:32|15700.
01:40:32|15701.06
01:40:33|15701.06
01:40:34|15701.06
01:40:35|15701.06
01:40:36|15701.06
01:40:37|15702.42
01:40:38|15702.42
01:40:39|15702.42
01:40:40|15702.42
01:40:41|15702.42
01:40:42|15702.42
01:40:43|15702.42
01:40:44|15700.36
01:40:46|15700.36
01:40:47|15700.36
01:40:48|15700.36
01:40:49|15700.36
01:40:50|15700.36
01:40:51|15697.88
01:40:52|15697.82
01:40:53|15697.82
01:40:55|15695.53
01:40:55|15696.46
01:40:56|15696.46
01:40:58|15696.46
01:40:59|15696.46
01:41:00|15696.46
01:41:01|15698.95
01:41:02|15701.07
01:41:04|15701.07
01:41:04|15706.52
01:41:06|15704.05
01:41:07|15704.05
01:41:07|15704.05
01:41:08|15704.05
01:41:09|15704.94
01:41:10|15704.94
01:41:11|15704.94
01:41:12|15703.66
01:41:14|15703.66
01:41:15|15703.66
01:41:16|15703.66
01:41:18|15703.66
01:41:19|15703.66
01:41:20|15703.66
01:41:21|15703.66
01:41:23|15703.66
01:41:24|15703.66
01:41:25|15703.66
01:41:26|15703.66
01:41:27|15703.66
01:41:28|15703.66
01:41:29|15702.35
01:41:30|15702.35
01:41:31|15702.35
01:41:32|15702.35
01:41:33|15702.35
01:41:34|15702.35
01:41:35|15702.35
01:41:36|15703.66
01:41:37|15703.66
01:41:38|15703.66
01:41:39|15703.66
01:41:40|15703.66
01:41:41|15703.66
01:41:42|15703.66
01:41:43|15703.66
01:41:44|15703.66
01:41:45|15702.14
01:41:46|15702.14
01:41:47|15702.07
01:41:48|15702.06
01:41:50|15702.87
01:41:51|15702.87
01:41:52|15702.87
01:41:53|15702.87
01:41:54|15705.28
01:41:55|15705.38
01:41:55|15705.38
01:41:57|15705.38
01:41:58|15705.38
01:41:59|15705.38
01:42:01|15705.38
01:42:02|15705.38
01:42:03|15705.38
01:42:04|15705.38
01:42:05|15705.38
01:42:06|15705.38
01:42:07|15705.38
01:42:08|15705.38
01:42:09|15705.38
01:42:10|15705.38
01:42:10|15705.38
01:42:12|15705.38
01:42:13|15705.38
01:42:14|15705.38
01:42:15|15705.6
01:42:17|15705.6
01:42:18|15705.6
01:42:20|15705.6
01:42:21|15705.6
01:42:22|15705.6
01:42:23|15705.6
01:42:24|15705.6
01:42:25|15705.6
01:42:26|15705.6
01:42:28|15705.6
01:42:29|15705.6
01:42:30|15705.6
01:42:31|15705.6
01:42:32|15705.04
01:42:33|15705.04
01:42:34|15705.04
01:42:36|15703.9
01:42:37|15703.9
01:42:37|15703.9
01:42:39|15703.9
01:42:39|15703.9
01:42:41|15703.9
01:42:42|15703.9
01:42:43|15705.77
01:42:43|15705.77
01:42:45|15705.77
01:42:46|15705.77
01:42:46|15705.77
01:42:48|15705.77
01:42:48|15705.77
01:42:50|15705.77
01:42:50|15705.77
01:42:52|15705.77
01:42:53|15705.77
01:42:54|15703.93
01:42:55|15701.51
01:42:56|15701.51
01:42:57|15701.8
01:42:58|15701.8
01:42:59|15701.8
01:43:00|15701.8
01:43:01|15701.8
01:43:02|15699.82
01:43:03|15699.82
01:43:04|15698.9
01:43:05|15698.51
01:43:07|15697.31
01:43:07|15697.31
01:43:09|15697.31
01:43:10|15696.27
01:43:11|15696.27
01:43:12|15696.27
01:43:12|15696.27
01:43:14|15696.27
01:43:14|15696.27
01:43:16|15696.27
01:43:17|15696.27
01:43:19|15696.27
01:43:20|15696.27
01:43:22|15696.27
01:43:23|15696.27
01:43:24|15696.95
01:43:25|15699.34
01:43:25|15699.34
01:43:27|15699.34
01:43:28|15699.34
01:43:29|15699.34
01:43:30|15699.34
01:43:31|15699.34
01:43:32|15700.16
01:43:33|15699.02
01:43:34|15699.02
01:43:34|15699.02
01:43:36|15699.02
01:43:37|15698.95
01:43:38|15698.61
01:43:40|15698.52
01:43:40|15698.52
01:43:41|15698.52
01:43:42|15698.52
01:43:43|15698.52
01:43:44|15698.52
01:43:45|15698.52
01:43:46|15698.52
01:43:47|15698.8
01:43:48|15698.8
01:43:49|15698.8
01:43:50|15698.8
01:43:51|15698.8
01:43:52|15698.8
01:43:53|15698.8
01:43:54|15698.8
01:43:55|15698.8
01:43:56|15698.8
01:43:58|15698.8
01:43:58|15698.8
01:44:00|15698.8
01:44:01|15698.8
01:44:01|15698.8
01:44:02|15698.8
01:44:04|15698.8
01:44:06|15698.8
01:44:07|15698.8
01:44:08|15698.8
01:44:08|15692.3
01:44:09|15693.31
01:44:11|15695.16
01:44:12|15694.82
01:44:13|15694.82
01:44:14|15694.82
01:44:15|15694.82
01:44:17|15694.82
01:44:18|15694.82
01:44:19|15694.82
01:44:21|15694.82
01:44:21|15694.82
01:44:22|15694.82
01:44:23|15694.82
01:44:24|15694.82
01:44:25|15694.82
01:44:27|15694.82
01:44:28|15694.82
01:44:29|15694.82
01:44:30|15694.82
01:44:30|15694.82
01:44:33|15694.82
01:44:33|15694.82
01:44:34|15694.82
01:44:35|15694.82
01:44:36|15692.09
01:44:37|15692.09
01:44:38|15692.09
01:44:39|15692.98
01:44:40|15692.98
01:44:41|15695.77
01:44:42|15695.77
01:44:43|15695.77
01:44:44|15695.77
01:44:45|15695.77
01:44:46|15693.67
01:44:47|15693.67
01:44:48|15693.67
01:44:49|15693.67
01:44:50|15695.92
01:44:51|15695.92
01:44:53|15693.94
01:44:55|15693.94
01:44:55|15693.94
01:44:56|15693.94
01:44:57|15693.94
01:44:58|15694.77
01:44:59|15694.77
01:45:00|15694.77
01:45:01|15694.77
01:45:02|15694.77
01:45:03|15698.41
01:45:04|15694.99
01:45:05|15694.57
01:45:06|15694.58
01:45:07|15694.78
01:45:08|15694.78
01:45:09|15694.78
01:45:10|15697.28
01:45:12|15695.57
01:45:13|15695.57
01:45:14|15695.57
01:45:15|15695.57
01:45:16|15695.57
01:45:17|15695.57
01:45:19|15695.57
01:45:20|15695.57
01:45:22|15695.57
01:45:22|15695.57
01:45:24|15695.57
01:45:24|15695.57
01:45:25|15695.57
01:45:26|15695.57
01:45:27|15695.57
01:45:28|15695.57
01:45:30|15695.57
01:45:30|15695.57
01:45:31|15695.57
01:45:33|15695.57
01:45:34|15695.57
01:45:35|15696.55
01:45:36|15696.55
01:45:37|15696.55
01:45:39|15696.55
01:45:39|15696.55
01:45:40|15696.55
01:45:41|15695.77
01:45:42|15695.77
01:45:43|15695.77
01:45:44|15695.77
01:45:46|15695.77
01:45:46|15695.77
01:45:47|15695.77
01:45:49|15695.77
01:45:49|15695.77
01:45:50|15695.77
01:45:51|15695.77
01:45:52|15695.77
01:45:54|15695.77
01:45:55|15695.77
01:45:56|15695.77
01:45:57|15695.77
01:45:58|15695.77
01:45:59|15695.77
01:46:00|15695.77
01:46:01|15695.77
01:46:02|15695.77
01:46:03|15695.77
01:46:04|15694.87
01:46:05|15694.87
01:46:06|15694.87
01:46:07|15696.47
01:46:08|15696.47
01:46:09|15696.47
01:46:10|15696.47
01:46:11|15696.47
01:46:12|15696.47
01:46:13|15696.47
01:46:14|15696.47
01:46:15|15696.47
01:46:16|15696.47
01:46:17|15696.47
01:46:18|15696.47
01:46:20|15696.47
01:46:21|15696.47
01:46:23|15696.47
01:46:24|15696.47
01:46:26|15696.47
01:46:27|15696.47
01:46:28|15696.47
01:46:29|15696.47
01:46:30|15696.47
01:46:32|15696.47
01:46:32|15696.47
01:46:34|15696.47
01:46:35|15696.47
01:46:36|15696.47
01:46:37|15696.47
01:46:37|15696.47
01:46:39|15696.47
01:46:41|15696.47
01:46:41|15696.47
01:46:42|15696.47
01:46:43|15696.47
01:46:44|15696.47
01:46:45|15696.47
01:46:46|15696.47
01:46:47|15696.47
01:46:48|15696.47
01:46:49|15696.47
01:46:50|15696.47
01:46:52|15696.47
01:46:53|15696.47
01:46:54|15696.47
01:46:55|15696.47
01:46:56|15696.47
01:46:57|15696.47
01:46:58|15696.47
01:46:59|15696.47
01:47:00|15696.47
01:47:01|15696.47
01:47:02|15696.47
01:47:03|15696.47
01:47:04|15696.47
01:47:05|15696.47
01:47:06|15696.47
01:47:07|15696.47
01:47:09|15696.47
01:47:09|15694.49
01:47:10|15694.49
01:47:11|15694.49
01:47:12|15694.49
01:47:13|15694.49
01:47:14|15694.49
01:47:16|15694.49
01:47:16|15694.49
01:47:17|15694.49
01:47:18|15694.49
01:47:20|15693.16
01:47:21|15693.16
01:47:22|15693.16
01:47:22|15693.16
01:47:25|15693.16
01:47:25|15692.28
01:47:26|15692.28
01:47:28|15692.28
01:47:29|15692.28
01:47:30|15692.28
01:47:32|15692.67
01:47:33|15692.49
01:47:34|15692.49
01:47:35|15692.78
01:47:36|15692.78
01:47:37|15692.78
01:47:39|15693.29
01:47:39|15693.29
01:47:40|15693.29
01:47:41|15693.29
01:47:42|15693.29
01:47:43|15693.29
01:47:44|15693.29
01:47:45|15693.29
01:47:46|15693.29
01:47:48|15693.29
01:47:48|15693.29
01:47:49|15693.29
01:47:50|15693.29
01:47:51|15693.29
01:47:52|15693.29
01:47:53|15693.29
01:47:54|15693.29
01:47:55|15693.29
01:47:56|15693.29
01:47:57|15693.29
01:47:58|15692.58
01:47:59|15692.58
01:48:00|15692.58
01:48:01|15692.58
01:48:02|15692.58
01:48:04|15692.58
01:48:04|15692.58
01:48:05|15692.58
01:48:06|15693.19
01:48:07|15693.19
01:48:08|15693.19
01:48:10|15693.19
01:48:10|15693.19
01:48:11|15693.19
01:48:13|15693.19
01:48:13|15693.19
01:48:14|15693.19
01:48:15|15693.19
01:48:16|15693.19
01:48:17|15693.19
01:48:18|15693.19
01:48:19|15693.19
01:48:21|15693.19
01:48:23|15693.97
01:48:23|15693.97
01:48:25|15693.97
01:48:25|15693.97
01:48:26|15693.97
01:48:27|15693.97
01:48:28|15693.97
01:48:30|15693.97
01:48:30|15691.17
01:48:32|15691.17
01:48:33|15691.17
01:48:35|15691.17
01:48:35|15691.15
01:48:37|15693.01
01:48:38|15693.01
01:48:39|15693.01
01:48:41|15693.01
01:48:41|15693.01
01:48:42|15693.01
01:48:44|15693.01
01:48:45|15693.01
01:48:45|15693.01
01:48:46|15693.01
01:48:48|15693.01
01:48:48|15693.01
01:48:49|15693.01
01:48:50|15693.01
01:48:51|15694.07
01:48:53|15694.07
01:48:53|15695.75
01:48:55|15695.75
01:48:56|15695.75
01:48:57|15695.75
01:48:58|15694.29
01:48:58|15694.22
01:48:59|15694.22
01:49:00|15694.22
01:49:02|15694.22
01:49:03|15694.22
01:49:03|15694.22
01:49:05|15694.22
01:49:05|15694.22
01:49:06|15694.22
01:49:07|15695.06
01:49:09|15695.06
01:49:10|15695.06
01:49:10|15695.06
01:49:12|15695.06
01:49:13|15695.06
01:49:14|15695.06
01:49:15|15695.06
01:49:16|15695.06
01:49:17|15695.06
01:49:18|15695.06
01:49:19|15695.06
01:49:20|15695.06
01:49:21|15695.06
01:49:23|15695.06
01:49:24|15695.06
01:49:25|15695.06
01:49:26|15696.35
01:49:27|15696.35
01:49:28|15696.35
01:49:29|15696.35
01:49:31|15695.23
01:49:31|15692.29
01:49:33|15692.29
01:49:33|15692.46
01:49:35|15692.52
01:49:35|15692.52
01:49:36|15692.52
01:49:38|15692.52
01:49:39|15692.52
01:49:40|15695.53
01:49:41|15695.53
01:49:42|15695.53
01:49:44|15695.53
01:49:44|15695.53
01:49:46|15695.58
01:49:47|15695.58
01:49:48|15695.58
01:49:49|15695.58
01:49:49|15694.83
01:49:51|15694.74
01:49:52|15694.74
01:49:53|15694.74
01:49:55|15694.74
01:49:55|15694.74
01:49:57|15694.74
01:49:58|15697.56
01:49:59|15697.56
01:50:00|15697.56
01:50:01|15697.56
01:50:02|15696.88
01:50:03|15696.88
01:50:05|15698.73
01:50:05|15698.73
01:50:06|15698.73
01:50:08|15697.45
01:50:09|15697.45
01:50:10|15697.45
01:50:11|15698.23
01:50:12|15697.97
01:50:13|15697.97
01:50:15|15699.32
01:50:16|15699.32
01:50:17|15699.32
01:50:18|15698.28
01:50:19|15698.28
01:50:19|15697.73
01:50:20|15697.73
01:50:21|15697.73
01:50:22|15697.73
01:50:24|15697.73
01:50:26|15697.73
01:50:27|15697.73
01:50:29|15697.24
01:50:30|15697.24
01:50:31|15697.24
01:50:32|15696.93
01:50:33|15696.26
01:50:34|15696.26
01:50:35|15696.26
01:50:36|15696.26
01:50:37|15696.26
01:50:38|15696.26
01:50:39|15696.26
01:50:41|15696.26
01:50:42|15696.26
01:50:42|15696.26
01:50:43|15696.26
01:50:44|15696.26
01:50:45|15696.26
01:50:47|15697.67
01:50:48|15697.67
01:50:49|15698.09
01:50:50|15698.09
01:50:51|15698.09
01:50:52|15698.09
01:50:53|15697.88
01:50:54|15698.22
01:50:55|15698.22
01:50:57|15698.22
01:50:58|15698.22
01:50:59|15698.22
01:50:59|15698.22
01:51:01|15698.22
01:51:02|15698.22
01:51:02|15698.22
01:51:03|15698.22
01:51:05|15698.22
01:51:06|15696.69
01:51:07|15696.69
01:51:08|15696.69
01:51:09|15697.38
01:51:10|15697.38
01:51:11|15697.38
01:51:13|15697.38
01:51:13|15697.38
01:51:15|15697.38
01:51:15|15697.38
01:51:17|15697.38
01:51:18|15697.38
01:51:19|15697.38
01:51:20|15697.37
01:51:20|15697.37
01:51:21|15697.45
01:51:23|15697.45
01:51:24|15697.45
01:51:25|15697.45
01:51:27|15696.93
01:51:27|15696.93
01:51:29|15696.93
01:51:31|15696.93
01:51:32|15696.93
01:51:33|15696.93
01:51:34|15696.93
01:51:35|15696.93
01:51:36|15697.16
01:51:36|15697.16
01:51:37|15697.31
01:51:39|15697.31
01:51:40|15697.31
01:51:41|15697.27
01:51:43|15697.27
01:51:44|15698.86
01:51:44|15698.86
01:51:46|15698.85
01:51:47|15698.85
01:51:48|15698.85
01:51:49|15698.02
01:51:50|15698.02
01:51:51|15698.02
01:51:52|15698.02
01:51:53|15698.02
01:51:54|15698.02
01:51:55|15698.02
01:51:56|15698.02
01:51:57|15698.02
01:51:58|15698.02
01:51:59|15698.02
01:52:00|15698.02
01:52:01|15698.02
01:52:02|15698.02
01:52:03|15698.02
01:52:04|15698.02
01:52:05|15698.02
01:52:06|15698.02
01:52:07|15698.68
01:52:08|15698.68
01:52:09|15698.68
01:52:10|15695.49
01:52:11|15695.49
01:52:12|15695.49
01:52:13|15695.49
01:52:14|15694.78
01:52:15|15693.6
01:52:16|15693.6
01:52:17|15693.44
01:52:18|15694.31
01:52:19|15694.31
01:52:20|15694.31
01:52:21|15694.31
01:52:22|15694.73
01:52:23|15694.73
01:52:24|15694.73
01:52:25|15694.73
01:52:26|15692.95
01:52:28|15692.95
01:52:29|15692.95
01:52:30|15692.95
01:52:31|15693.88
01:52:31|15693.88
01:52:32|15693.88
01:52:34|15693.88
01:52:35|15693.88
01:52:36|15693.88
01:52:37|15691.99
01:52:38|15691.41
01:52:38|15691.41
01:52:40|15691.41
01:52:41|15693.44
01:52:42|15693.44
01:52:43|15693.44
01:52:44|15693.36
01:52:45|15693.36
01:52:46|15691.68
01:52:47|15691.68
01:52:49|15692.81
01:52:50|15694.37
01:52:50|15694.37
01:52:51|15692.58
01:52:53|15692.58
01:52:54|15692.58
01:52:55|15692.57
01:52:56|15692.57
01:52:56|15692.57
01:52:58|15691.3
01:52:59|15692.21
01:53:00|15692.26
01:53:00|15692.26
01:53:02|15692.26
01:53:03|15692.26
01:53:04|15692.26
01:53:05|15692.26
01:53:06|15692.32
01:53:07|15692.32
01:53:08|15690.66
01:53:10|15691.86
01:53:10|15691.86
01:53:12|15691.86
01:53:13|15691.86
01:53:14|15691.86
01:53:15|15691.86
01:53:16|15691.86
01:53:17|15691.86
01:53:18|15691.86
01:53:19|15691.86
01:53:20|15691.86
01:53:22|15692.23
01:53:23|15692.23
01:53:24|15692.23
01:53:25|15689.6
01:53:27|15689.6
01:53:28|15689.6
01:53:29|15689.6
01:53:30|15689.6
01:53:31|15689.6
01:53:32|15689.6
01:53:32|15689.6
01:53:33|15689.6
01:53:35|15689.6
01:53:36|15689.6
01:53:36|15689.6
01:53:38|15689.6
01:53:39|15689.6
01:53:40|15689.6
01:53:41|15689.6
01:53:42|15689.6
01:53:43|15689.6
01:53:44|15689.6
01:53:44|15689.6
01:53:46|15689.6
01:53:48|15689.6
01:53:48|15689.6
01:53:49|15689.6
01:53:50|15689.6
01:53:51|15690.03
01:53:52|15690.03
01:53:53|15690.03
01:53:54|15689.41
01:53:55|15689.41
01:53:56|15689.41
01:53:57|15689.41
01:53:59|15688.67
01:54:00|15688.67
01:54:01|15688.67
01:54:03|15690.18
01:54:03|15690.22
01:54:05|15690.28
01:54:06|15690.42
01:54:07|15690.42
01:54:08|15690.56
01:54:08|15690.56
01:54:10|15690.56
01:54:11|15690.56
01:54:11|15690.56
01:54:13|15690.56
01:54:14|15690.56
01:54:15|15690.56
01:54:16|15690.56
01:54:17|15690.56
01:54:18|15690.56
01:54:19|15689.65
01:54:20|15689.65
01:54:21|15689.65
01:54:22|15689.65
01:54:23|15689.46
01:54:24|15689.46
01:54:25|15689.46
01:54:26|15689.46
01:54:28|15689.46
01:54:28|15689.46
01:54:30|15689.46
01:54:32|15689.46
01:54:32|15689.46
01:54:33|15689.46
01:54:34|15689.46
01:54:35|15689.46
01:54:36|15689.46
01:54:37|15689.46
01:54:38|15689.46
01:54:39|15689.46
01:54:40|15689.46
01:54:41|15689.46
01:54:42|15688.7
01:54:43|15688.7
01:54:44|15686.44
01:54:46|15686.09
01:54:47|15686.09
01:54:48|15686.75
01:54:49|15686.75
01:54:50|15686.75
01:54:51|15686.75
01:54:53|15686.75
01:54:54|15686.75
01:54:55|15686.75
01:54:56|15686.75
01:54:57|15686.75
01:54:58|15686.75
01:54:59|15685.92
01:55:00|15685.92
01:55:01|15685.92
01:55:02|15687.22
01:55:03|15687.22
01:55:04|15685.38
01:55:06|15685.38
01:55:06|15684.56
01:55:07|15684.56
01:55:08|15684.
01:55:10|15684.69
01:55:11|15684.69
01:55:12|15684.69
01:55:14|15684.69
01:55:14|15684.69
01:55:15|15684.69
01:55:16|15684.69
01:55:18|15684.69
01:55:18|15684.69
01:55:20|15685.45
01:55:21|15685.45
01:55:22|15685.45
01:55:23|15685.45
01:55:24|15685.45
01:55:25|15685.45
01:55:26|15683.37
01:55:27|15683.37
01:55:28|15683.2
01:55:30|15683.2
01:55:30|15683.2
01:55:32|15683.2
01:55:33|15683.2
01:55:33|15683.2
01:55:34|15683.2
01:55:36|15683.2
01:55:38|15683.2
01:55:38|15683.2
01:55:39|15683.2
01:55:41|15683.2
01:55:41|15683.2
01:55:43|15683.2
01:55:44|15683.2
01:55:45|15683.2
01:55:46|15683.2
01:55:47|15683.2
01:55:49|15683.2
01:55:50|15682.38
01:55:51|15682.38
01:55:52|15682.38
01:55:53|15682.38
01:55:53|15682.38
01:55:55|15682.38
01:55:55|15682.38
01:55:57|15682.38
01:55:58|15682.38
01:55:59|15682.38
01:56:00|15682.38
01:56:01|15682.38
01:56:02|15682.38
01:56:03|15682.38
01:56:04|15682.38
01:56:05|15682.38
01:56:06|15682.38
01:56:07|15682.38
01:56:08|15682.38
01:56:09|15682.38
01:56:10|15682.38
01:56:11|15682.38
01:56:12|15682.38
01:56:13|15682.38
01:56:14|15682.38
01:56:15|15682.38
01:56:16|15682.38
01:56:17|15682.38
01:56:18|15682.38
01:56:19|15682.38
01:56:20|15682.38
01:56:21|15682.38
01:56:22|15682.38
01:56:23|15682.38
01:56:24|15682.38
01:56:25|15682.38
01:56:26|15681.95
01:56:27|15681.95
01:56:28|15681.95
01:56:30|15681.94
01:56:31|15681.94
01:56:33|15681.94
01:56:33|15681.94
01:56:35|15683.51
01:56:35|15683.51
01:56:37|15683.51
01:56:38|15683.51
01:56:40|15683.99
01:56:41|15683.99
01:56:42|15683.99
01:56:43|15686.25
01:56:44|15686.96
01:56:45|15686.96
01:56:45|15686.96
01:56:47|15686.96
01:56:48|15689.29
01:56:49|15689.14
01:56:50|15689.14
01:56:51|15689.5
01:56:52|15689.5
01:56:54|15689.5
01:56:54|15689.5
01:56:56|15689.5
01:56:57|15689.5
01:56:58|15691.47
01:56:59|15691.52
01:57:00|15693.29
01:57:02|15692.48
01:57:03|15692.07
01:57:04|15692.07
01:57:05|15692.07
01:57:06|15692.07
01:57:07|15692.07
01:57:08|15692.07
01:57:09|15692.07
01:57:10|15692.07
01:57:11|15692.07
01:57:12|15692.07
01:57:13|15692.07
01:57:14|15692.07
01:57:15|15690.
01:57:16|15690.
01:57:17|15690.
01:57:18|15690.
01:57:19|15690.
01:57:20|15690.
01:57:21|15690.
01:57:22|15690.
01:57:23|15690.
01:57:24|15690.
01:57:25|15690.
01:57:26|15690.
01:57:27|15690.
01:57:28|15690.
01:57:30|15690.
01:57:31|15690.
01:57:32|15690.
01:57:33|15690.
01:57:34|15687.09
01:57:36|15687.09
01:57:38|15687.09
01:57:38|15687.09
01:57:39|15687.09
01:57:40|15687.64
01:57:41|15687.64
01:57:42|15687.64
01:57:43|15687.64
01:57:44|15687.64
01:57:45|15690.22
01:57:46|15691.25
01:57:47|15693.3
01:57:48|15692.14
01:57:49|15692.14
01:57:50|15692.14
01:57:52|15692.14
01:57:53|15692.14
01:57:54|15692.14
01:57:55|15692.14
01:57:55|15692.14
01:57:57|15692.14
01:57:58|15693.18
01:58:00|15691.91
01:58:00|15691.91
01:58:01|15691.91
01:58:02|15691.91
01:58:03|15691.91
01:58:04|15691.91
01:58:05|15691.91
01:58:07|15694.38
01:58:08|15694.38
01:58:09|15694.38
01:58:09|15694.38
01:58:12|15694.38
01:58:12|15694.38
01:58:13|15694.38
01:58:14|15694.38
01:58:15|15694.38
01:58:16|15694.38
01:58:17|15694.38
01:58:18|15694.38
01:58:19|15694.38
01:58:20|15692.26
01:58:21|15692.26
01:58:22|15692.26
01:58:23|15692.26
01:58:24|15690.78
01:58:25|15690.78
01:58:26|15690.78
01:58:27|15690.78
01:58:28|15690.78
01:58:29|15690.78
01:58:30|15690.78
01:58:32|15692.06
01:58:33|15692.06
01:58:35|15692.06
01:58:35|15692.06
01:58:37|15692.06
01:58:38|15692.06
01:58:39|15692.06
01:58:40|15692.06
01:58:41|15692.06
01:58:42|15692.06
01:58:43|15692.06
01:58:44|15692.06
01:58:45|15692.06
01:58:45|15692.06
01:58:47|15692.06
01:58:48|15692.06
01:58:49|15692.06
01:58:49|15692.06
01:58:52|15693.8
01:58:52|15693.8
01:58:53|15693.8
01:58:54|15693.8
01:58:55|15693.8
01:58:56|15693.8
01:58:57|15692.36
01:58:58|15692.36
01:58:59|15693.86
01:59:00|15693.86
01:59:01|15693.86
01:59:03|15693.86
01:59:03|15693.86
01:59:04|15693.86
01:59:05|15692.66
01:59:06|15692.66
01:59:07|15692.66
01:59:08|15692.66
01:59:09|15692.66
01:59:11|15691.77
01:59:12|15691.77
01:59:13|15691.77
01:59:14|15691.77
01:59:15|15691.77
01:59:15|15689.52
01:59:17|15689.52
01:59:18|15689.52
01:59:19|15689.52
01:59:20|15689.52
01:59:21|15689.52
01:59:22|15689.52
01:59:23|15689.52
01:59:23|15689.52
01:59:24|15689.52
01:59:26|15689.52
01:59:27|15689.52
01:59:29|15689.52
01:59:29|15690.05
01:59:30|15690.05
01:59:31|15690.05
01:59:33|15688.93
01:59:35|15688.93
01:59:35|15688.93
01:59:36|15688.93
01:59:37|15688.78
01:59:38|15688.78
01:59:39|15688.78
01:59:40|15688.78
01:59:41|15688.85
01:59:42|15688.85
01:59:43|15688.85
01:59:44|15688.85
01:59:45|15688.85
01:59:46|15688.85
01:59:47|15688.85
01:59:49|15688.85
01:59:50|15688.85
01:59:51|15688.85
01:59:52|15688.85
01:59:53|15688.85
01:59:55|15688.85
01:59:55|15688.85
01:59:57|15688.85
01:59:59|15688.85
02:00:00|15688.85
02:00:01|15688.85
02:00:02|15688.85
02:00:04|15686.65
02:00:04|15686.65
02:00:05|15686.17
02:00:06|15686.3
02:00:07|15686.3
02:00:08|15686.3
02:00:09|15686.3
02:00:10|15686.3
02:00:11|15686.3
02:00:13|15686.3
02:00:14|15686.3
02:00:15|15686.84
02:00:16|15689.5
02:00:17|15689.5
02:00:18|15689.5
02:00:19|15690.05
02:00:20|15690.05
02:00:21|15690.05
02:00:22|15690.05
02:00:23|15690.05
02:00:24|15690.05
02:00:25|15690.05
02:00:26|15690.05
02:00:27|15690.05
02:00:29|15690.05
02:00:29|15690.05
02:00:30|15690.05
02:00:31|15690.05
02:00:33|15690.05
02:00:35|15690.05
02:00:35|15691.17
02:00:36|15691.46
02:00:38|15691.46
02:00:38|15691.46
02:00:39|15691.46
02:00:41|15691.46
02:00:42|15692.07
02:00:42|15691.17
02:00:44|15690.57
02:00:45|15690.57
02:00:46|15690.57
02:00:47|15690.57
02:00:49|15690.57
02:00:49|15690.57
02:00:51|15690.57
02:00:52|15690.57
02:00:52|15690.57
02:00:54|15690.57
02:00:55|15690.57
02:00:55|15690.57
02:00:56|15690.57
02:00:58|15690.57
02:00:58|15690.57
02:01:00|15690.57
02:01:01|15690.57
02:01:02|15690.57
02:01:03|15690.57
02:01:04|15690.57
02:01:05|15690.57
02:01:06|15690.57
02:01:07|15692.07
02:01:08|15693.51
02:01:09|15693.51
02:01:10|15693.51
02:01:11|15693.51
02:01:12|15693.51
02:01:13|15693.51
02:01:14|15693.51
02:01:15|15695.8
02:01:16|15695.8
02:01:17|15695.8
02:01:18|15695.8
02:01:19|15695.8
02:01:20|15695.8
02:01:21|15695.8
02:01:22|15695.8
02:01:24|15695.8
02:01:24|15695.68
02:01:25|15695.22
02:01:26|15695.22
02:01:27|15695.22
02:01:28|15695.22
02:01:29|15695.22
02:01:30|15694.51
02:01:31|15694.51
02:01:32|15694.51
02:01:33|15695.32
02:01:35|15695.32
02:01:36|15695.32
02:01:37|15695.82
02:01:38|15697.12
02:01:39|15697.72
02:01:41|15697.72
02:01:41|15698.29
02:01:43|15698.81
02:01:44|15698.81
02:01:46|15698.81
02:01:47|15698.81
02:01:48|15698.81
02:01:49|15698.81
02:01:50|15698.81
02:01:51|15698.78
02:01:53|15697.92
02:01:54|15698.14
02:01:55|15698.14
02:01:55|15697.51
02:01:57|15697.51
02:01:57|15697.51
02:01:59|15697.25
02:02:00|15697.04
02:02:01|15696.71
02:02:02|15696.71
02:02:03|15696.71
02:02:04|15696.93
02:02:05|15696.93
02:02:06|15696.93
02:02:07|15696.93
02:02:08|15697.05
02:02:10|15697.05
02:02:11|15697.05
02:02:11|15697.05
02:02:12|15697.05
02:02:13|15697.05
02:02:15|15697.05
02:02:16|15697.05
02:02:17|15697.05
02:02:17|15697.05
02:02:19|15696.97
02:02:20|15697.01
02:02:21|15697.01
02:02:22|15697.01
02:02:23|15697.01
02:02:24|15697.01
02:02:25|15697.01
02:02:26|15697.01
02:02:27|15697.01
02:02:28|15697.01
02:02:29|15696.9
02:02:30|15696.92
02:02:31|15696.92
02:02:32|15696.93
02:02:33|15696.72
02:02:34|15695.94
02:02:36|15695.28
02:02:37|15694.44
02:02:38|15694.44
02:02:39|15694.44
02:02:40|15695.09
02:02:41|15695.09
02:02:42|15695.09
02:02:43|15695.09
02:02:45|15694.3
02:02:47|15694.77
02:02:47|15694.77
02:02:49|15694.09
02:02:50|15694.09
02:02:51|15694.09
02:02:52|15694.09
02:02:53|15694.09
02:02:54|15694.09
02:02:55|15697.25
02:02:56|15697.25
02:02:57|15697.25
02:02:58|15696.26
02:02:59|15695.72
02:03:00|15695.72
02:03:01|15695.72
02:03:02|15695.72
02:03:03|15695.72
02:03:04|15695.72
02:03:05|15695.72
02:03:07|15695.72
02:03:08|15695.73
02:03:09|15695.73
02:03:10|15695.73
02:03:12|15695.73
02:03:13|15695.73
02:03:14|15695.73
02:03:14|15695.73
02:03:16|15695.73
02:03:17|15695.73
02:03:18|15695.73
02:03:19|15695.73
02:03:20|15695.73
02:03:21|15695.73
02:03:22|15695.73
02:03:23|15695.73
02:03:24|15695.73
02:03:25|15695.73
02:03:27|15696.66
02:03:27|15696.09
02:03:29|15695.99
02:03:30|15695.99
02:03:30|15695.99
02:03:32|15694.99
02:03:33|15694.99
02:03:34|15694.99
02:03:34|15694.99
02:03:36|15694.99
02:03:38|15694.99
02:03:39|15694.99
02:03:40|15694.99
02:03:41|15694.99
02:03:43|15694.99
02:03:44|15694.99
02:03:45|15694.99
02:03:46|15694.99
02:03:47|15694.99
02:03:48|15694.41
02:03:49|15694.41
02:03:50|15694.41
02:03:52|15694.41
02:03:52|15694.41
02:03:54|15694.41
02:03:55|15694.41
02:03:56|15694.43
02:03:57|15694.43
02:03:58|15694.43
02:03:59|15694.43
02:04:00|15694.43
02:04:01|15694.43
02:04:02|15696.11
02:04:04|15696.53
02:04:04|15696.53
02:04:05|15696.53
02:04:06|15696.53
02:04:07|15696.33
02:04:08|15696.33
02:04:09|15696.54
02:04:10|15698.06
02:04:11|15698.06
02:04:12|15698.06
02:04:13|15696.82
02:04:14|15696.82
02:04:15|15696.82
02:04:16|15696.82
02:04:18|15696.82
02:04:18|15695.88
02:04:19|15695.88
02:04:20|15695.88
02:04:21|15695.63
02:04:23|15696.82
02:04:23|15696.82
02:04:24|15696.82
02:04:25|15696.82
02:04:26|15696.82
02:04:28|15696.97
02:04:28|15696.97
02:04:29|15696.97
02:04:30|15696.97
02:04:31|15696.97
02:04:32|15696.97
02:04:33|15696.97
02:04:34|15696.97
02:04:35|15696.97
02:04:37|15696.97
02:04:38|15697.31
02:04:39|15698.82
02:04:41|15698.82
02:04:42|15698.82
02:04:43|15698.82
02:04:44|15699.87
02:04:45|15700.06
02:04:46|15699.52
02:04:47|15699.52
02:04:48|15699.52
02:04:49|15699.52
02:04:50|15699.52
02:04:51|15700.53
02:04:52|15702.37
02:04:53|15701.21
02:04:54|15703.58
02:04:55|15703.58
02:04:56|15703.58
02:04:57|15701.81
02:04:58|15701.76
02:04:59|15701.76
02:05:00|15701.76
02:05:01|15701.76
02:05:02|15701.76
02:05:03|15701.76
02:05:04|15701.76
02:05:05|15701.76
02:05:07|15701.76
02:05:08|15702.11
02:05:09|15702.11
02:05:10|15702.11
02:05:11|15702.11
02:05:13|15702.11
02:05:13|15702.11
02:05:14|15702.11
02:05:15|15702.11
02:05:16|15702.11
02:05:17|15702.11
02:05:18|15702.11
02:05:19|15702.11
02:05:20|15702.11
02:05:21|15702.11
02:05:23|15702.11
02:05:26|15702.11
02:05:26|15702.11
02:05:27|15702.11
02:05:28|15702.11
02:05:30|15702.11
02:05:31|15702.11
02:05:32|15702.11
02:05:33|15702.11
02:05:34|15702.11
02:05:35|15702.11
02:05:36|15702.11
02:05:37|15702.95
02:05:39|15702.95
02:05:40|15702.95
02:05:41|15702.95
02:05:43|15702.95
02:05:44|15702.95
02:05:46|15702.95
02:05:47|15702.8
02:05:49|15702.81
02:05:49|15702.81
02:05:50|15702.81
02:05:51|15704.78
02:05:53|15705.74
02:05:54|15705.74
02:05:55|15709.18
02:05:57|15704.5
02:05:57|15704.5
02:05:59|15704.5
02:06:00|15704.5
02:06:01|15704.5
02:06:02|15704.5
02:06:03|15704.5
02:06:04|15704.5
02:06:05|15704.5
02:06:06|15704.5
02:06:07|15704.5
02:06:08|15704.5
02:06:09|15704.5
02:06:11|15704.81
02:06:11|15705.56
02:06:12|15705.56
02:06:14|15705.56
02:06:15|15705.56
02:06:15|15705.56
02:06:16|15705.56
02:06:17|15705.56
02:06:18|15704.91
02:06:19|15704.91
02:06:21|15704.91
02:06:22|15704.91
02:06:23|15704.91
02:06:24|15704.91
02:06:25|15704.91
02:06:26|15704.91
02:06:27|15704.91
02:06:28|15703.82
02:06:29|15703.82
02:06:29|15703.82
02:06:30|15703.82
02:06:32|15703.82
02:06:32|15703.82
02:06:34|15703.82
02:06:35|15703.82
02:06:36|15703.82
02:06:37|15703.82
02:06:37|15703.82
02:06:40|15703.82
02:06:41|15703.82
02:06:42|15705.59
02:06:43|15705.59
02:06:44|15705.59
02:06:45|15705.59
02:06:45|15705.59
02:06:47|15705.59
02:06:48|15705.02
02:06:49|15705.02
02:06:50|15704.92
02:06:51|15704.92
02:06:52|15704.17
02:06:53|15704.71
02:06:54|15703.25
02:06:55|15704.47
02:06:57|15704.47
02:06:57|15703.94
02:06:58|15703.94
02:07:00|15703.27
02:07:01|15703.22
02:07:02|15703.22
02:07:03|15703.22
02:07:04|15702.38
02:07:05|15702.38
02:07:06|15702.38
02:07:07|15702.38
02:07:08|15702.38
02:07:09|15702.38
02:07:10|15702.38
02:07:12|15702.38
02:07:13|15702.38
02:07:13|15702.38
02:07:15|15702.38
02:07:15|15702.77
02:07:16|15702.77
02:07:18|15702.77
02:07:19|15702.77
02:07:20|15702.77
02:07:21|15702.77
02:07:22|15704.17
02:07:23|15704.17
02:07:24|15704.17
02:07:25|15704.17
02:07:26|15704.17
02:07:27|15704.17
02:07:28|15704.17
02:07:28|15704.17
02:07:30|15704.17
02:07:31|15699.78
02:07:32|15700.86
02:07:33|15700.86
02:07:33|15695.59
02:07:35|15695.59
02:07:35|15695.59
02:07:37|15695.83
02:07:37|15695.83
02:07:39|15695.83
02:07:40|15695.83
02:07:41|15695.83
02:07:42|15695.83
02:07:44|15693.34
02:07:44|15694.3
02:07:45|15694.3
02:07:46|15694.3
02:07:47|15694.3
02:07:48|15694.3
02:07:50|15694.3
02:07:50|15694.3
02:07:53|15694.3
02:07:54|15694.3
02:07:55|15695.05
02:07:56|15695.05
02:07:58|15696.83
02:07:59|15695.84
02:08:00|15696.83
02:08:01|15696.82
02:08:02|15696.81
02:08:03|15696.81
02:08:05|15696.83
02:08:06|15696.83
02:08:07|15696.91
02:08:07|15696.91
02:08:09|15696.91
02:08:10|15696.91
02:08:11|15696.91
02:08:12|15696.91
02:08:13|15696.91
02:08:14|15696.91
02:08:15|15695.17
02:08:16|15695.17
02:08:17|15695.17
02:08:18|15695.17
02:08:19|15695.17
02:08:20|15695.17
02:08:21|15695.17
02:08:22|15695.17
02:08:23|15695.17
02:08:24|15695.17
02:08:25|15695.17
02:08:27|15695.17
02:08:27|15695.17
02:08:28|15695.17
02:08:29|15695.17
02:08:30|15695.17
02:08:31|15695.17
02:08:32|15695.17
02:08:33|15695.17
02:08:34|15695.17
02:08:35|15695.17
02:08:36|15696.78
02:08:38|15696.37
02:08:38|15696.37
02:08:39|15696.37
02:08:41|15696.37
02:08:41|15696.51
02:08:43|15696.51
02:08:44|15696.51
02:08:44|15696.51
02:08:46|15696.51
02:08:46|15696.51
02:08:48|15696.51
02:08:49|15696.51
02:08:51|15696.51
02:08:51|15696.51
02:08:52|15696.51
02:08:54|15696.51
02:08:55|15696.51
02:08:56|15696.37
02:08:56|15697.1
02:08:58|15697.1
02:08:59|15697.1
02:09:00|15697.1
02:09:01|15697.1
02:09:02|15697.1
02:09:03|15697.1
02:09:04|15697.1
02:09:05|15697.1
02:09:06|15697.1
02:09:08|15697.1
02:09:08|15697.1
02:09:10|15697.1
02:09:11|15697.1
02:09:12|15697.1
02:09:13|15697.1
02:09:14|15697.1
02:09:15|15697.1
02:09:16|15697.1
02:09:17|15697.1
02:09:18|15697.1
02:09:19|15697.1
02:09:20|15697.63
02:09:21|15697.63
02:09:22|15697.63
02:09:23|15697.63
02:09:24|15697.63
02:09:25|15697.63
02:09:26|15697.63
02:09:27|15697.63
02:09:28|15697.63
02:09:29|15697.63
02:09:30|15697.63
02:09:30|15692.61
02:09:31|15692.61
02:09:33|15692.61
02:09:34|15692.61
02:09:35|15692.61
02:09:36|15692.61
02:09:37|15692.61
02:09:38|15692.61
02:09:39|15692.61
02:09:40|15692.61
02:09:41|15692.61
02:09:43|15692.61
02:09:44|15692.61
02:09:44|15692.61
02:09:46|15692.61
02:09:47|15692.61
02:09:49|15692.61
02:09:49|15692.61
02:09:51|15692.61
02:09:51|15692.61
02:09:52|15695.05
02:09:53|15695.05
02:09:55|15695.05
02:09:56|15695.05
02:09:57|15695.05
02:09:57|15695.05
02:09:58|15695.05
02:10:00|15694.91
02:10:01|15694.91
02:10:02|15694.51
02:10:03|15694.51
02:10:04|15694.51
02:10:05|15694.51
02:10:06|15694.51
02:10:07|15694.51
02:10:08|15694.51
02:10:10|15694.51
02:10:11|15694.51
02:10:12|15694.51
02:10:13|15694.51
02:10:14|15694.51
02:10:14|15694.51
02:10:16|15694.51
02:10:17|15694.51
02:10:17|15694.51
02:10:19|15694.51
02:10:20|15694.51
02:10:21|15694.51
02:10:22|15694.51
02:10:23|15694.51
02:10:24|15694.51
02:10:25|15694.51
02:10:26|15694.51
02:10:27|15694.51
02:10:28|15694.51
02:10:29|15693.38
02:10:30|15694.83
02:10:31|15694.49
02:10:32|15694.25
02:10:33|15694.25
02:10:34|15694.25
02:10:35|15694.25
02:10:36|15691.79
02:10:37|15694.22
02:10:38|15694.22
02:10:39|15694.22
02:10:40|15694.22
02:10:41|15694.22
02:10:42|15694.04
02:10:44|15694.04
02:10:44|15694.04
02:10:46|15694.04
02:10:47|15694.04
02:10:48|15694.04
02:10:49|15693.71
02:10:50|15693.71
02:10:52|15693.71
02:10:52|15693.71
02:10:53|15693.71
02:10:54|15693.71
02:10:56|15693.71
02:10:57|15693.71
02:10:59|15694.31
02:10:59|15694.31
02:11:01|15694.31
02:11:01|15694.31
02:11:03|15694.31
02:11:05|15694.31
02:11:07|15694.31
02:11:08|15696.03
02:11:09|15696.03
02:11:10|15696.03
02:11:11|15696.03
02:11:12|15696.03
02:11:13|15696.03
02:11:14|15693.85
02:11:15|15693.85
02:11:17|15693.85
02:11:18|15693.85
02:11:18|15693.85
02:11:19|15693.85
02:11:20|15693.55
02:11:21|15693.55
02:11:22|15693.55
02:11:24|15693.55
02:11:24|15693.55
02:11:25|15691.9
02:11:26|15690.
02:11:27|15690.
02:11:28|15688.77
02:11:29|15688.77
02:11:30|15688.77
02:11:32|15685.84
02:11:33|15686.12
02:11:33|15686.12
02:11:34|15686.11
02:11:35|15686.11
02:11:36|15686.11
02:11:38|15686.11
02:11:39|15686.11
02:11:40|15688.13
02:11:41|15688.13
02:11:43|15688.13
02:11:44|15688.13
02:11:46|15688.13
02:11:47|15688.13
02:11:48|15686.26
02:11:49|15685.77
02:11:50|15685.77
02:11:51|15685.76
02:11:52|15685.76
02:11:53|15685.76
02:11:55|15684.63
02:11:56|15684.63
02:11:57|15684.63
02:11:58|15684.63
02:11:59|15684.63
02:12:00|15684.63
02:12:02|15684.63
02:12:02|15684.63
02:12:03|15684.19
02:12:04|15684.19
02:12:05|15684.39
02:12:07|15684.26
02:12:07|15684.26
02:12:09|15684.26
02:12:09|15684.26
02:12:11|15684.26
02:12:12|15684.26
02:12:13|15684.26
02:12:14|15685.74
02:12:14|15685.74
02:12:16|15685.74
02:12:18|15685.74
02:12:18|15685.74
02:12:19|15685.74
02:12:21|15685.74
02:12:21|15685.59
02:12:23|15685.58
02:12:24|15685.58
02:12:25|15685.58
02:12:26|15685.58
02:12:27|15685.58
02:12:28|15685.58
02:12:29|15685.58
02:12:30|15685.58
02:12:31|15685.58
02:12:32|15685.58
02:12:33|15685.58
02:12:34|15685.58
02:12:35|15685.58
02:12:36|15685.58
02:12:37|15685.58
02:12:38|15685.58
02:12:39|15685.58
02:12:40|15685.58
02:12:41|15685.12
02:12:42|15685.12
02:12:43|15685.12
02:12:44|15685.12
02:12:46|15685.12
02:12:47|15685.12
02:12:49|15685.12
02:12:50|15685.12
02:12:51|15685.12
02:12:52|15685.12
02:12:52|15686.12
02:12:53|15686.12
02:12:55|15686.12
02:12:56|15686.12
02:12:57|15686.12
02:12:58|15686.12
02:12:59|15686.12
02:13:00|15686.12
02:13:01|15686.12
02:13:02|15686.12
02:13:02|15686.12
02:13:03|15686.12
02:13:05|15686.12
02:13:06|15686.12
02:13:07|15686.12
02:13:09|15684.58
02:13:09|15683.83
02:13:11|15684.4
02:13:11|15684.4
02:13:12|15683.51
02:13:14|15683.51
02:13:15|15683.51
02:13:16|15683.38
02:13:18|15683.21
02:13:19|15683.21
02:13:19|15683.21
02:13:20|15683.27
02:13:22|15683.27
02:13:24|15682.87
02:13:24|15683.16
02:13:25|15683.16
02:13:26|15683.16
02:13:27|15682.73
02:13:28|15682.73
02:13:30|15681.03
02:13:30|15681.91
02:13:31|15681.8
02:13:33|15681.03
02:13:34|15681.03
02:13:35|15681.44
02:13:36|15681.44
02:13:36|15681.44
02:13:38|15681.44
02:13:39|15681.44
02:13:40|15681.44
02:13:41|15681.44
02:13:42|15681.44
02:13:43|15681.44
02:13:45|15681.44
02:13:45|15681.44
02:13:46|15681.44
02:13:47|15681.62
02:13:49|15681.62
02:13:50|15681.62
02:13:51|15681.62
02:13:53|15681.62
02:13:53|15682.77
02:13:54|15682.77
02:13:55|15682.77
02:13:57|15682.77
02:13:57|15682.77
02:13:59|15682.77
02:14:00|15682.77
02:14:02|15682.77
02:14:02|15682.77
02:14:04|15682.77
02:14:05|15682.77
02:14:06|15682.77
02:14:08|15682.77
02:14:08|15682.77
02:14:10|15683.01
02:14:11|15683.01
02:14:13|15683.01
02:14:13|15683.01
02:14:14|15683.01
02:14:15|15686.58
02:14:17|15686.58
02:14:18|15686.58
02:14:19|15686.58
02:14:20|15686.58
02:14:21|15685.45
02:14:22|15685.45
02:14:23|15685.45
02:14:24|15685.45
02:14:24|15685.45
02:14:26|15685.45
02:14:27|15685.45
02:14:28|15685.44
02:14:29|15685.44
02:14:30|15685.63
02:14:31|15685.63
02:14:32|15685.63
02:14:33|15685.63
02:14:34|15685.63
02:14:35|15685.63
02:14:36|15685.63
02:14:36|15685.63
02:14:37|15685.63
02:14:39|15684.4
02:14:39|15684.4
02:14:41|15684.4
02:14:41|15684.4
02:14:42|15686.08
02:14:44|15686.08
02:14:45|15686.08
02:14:45|15686.08
02:14:47|15686.08
02:14:49|15686.08
02:14:49|15686.08
02:14:50|15685.83
02:14:51|15685.83
02:14:52|15685.83
02:14:54|15685.83
02:14:56|15685.83
02:14:56|15685.83
02:14:58|15685.83
02:14:59|15685.83
02:15:00|15685.83
02:15:01|15685.83
02:15:03|15684.53
02:15:04|15684.53
02:15:05|15684.53
02:15:07|15684.53
02:15:07|15684.53
02:15:08|15684.53
02:15:09|15684.53
02:15:10|15684.53
02:15:11|15684.53
02:15:12|15684.53
02:15:13|15684.53
02:15:14|15684.53
02:15:15|15684.53
02:15:16|15684.53
02:15:17|15684.53
02:15:18|15684.53
02:15:19|15684.53
02:15:20|15682.92
02:15:21|15682.92
02:15:22|15683.39
02:15:23|15682.26
02:15:24|15682.26
02:15:25|15682.26
02:15:26|15682.26
02:15:27|15682.26
02:15:28|15682.26
02:15:29|15682.26
02:15:30|15682.26
02:15:31|15685.25
02:15:33|15685.25
02:15:33|15688.17
02:15:34|15688.17
02:15:35|15689.
02:15:36|15688.09
02:15:37|15688.09
02:15:38|15688.09
02:15:39|15688.09
02:15:40|15688.09
02:15:41|15688.09
02:15:42|15688.45
02:15:43|15688.45
02:15:44|15688.45
02:15:45|15688.45
02:15:46|15688.45
02:15:48|15688.45
02:15:50|15688.45
02:15:50|15688.45
02:15:51|15688.45
02:15:53|15688.45
02:15:53|15688.45
02:15:55|15688.45
02:15:56|15688.45
02:15:57|15688.45
02:15:58|15688.45
02:15:59|15688.45
02:16:00|15689.52
02:16:01|15690.61
02:16:02|15690.61
02:16:03|15689.79
02:16:04|15689.79
02:16:05|15689.79
02:16:06|15691.46
02:16:07|15691.46
02:16:08|15691.46
02:16:09|15691.46
02:16:10|15691.46
02:16:11|15691.46
02:16:12|15691.81
02:16:13|15691.81
02:16:14|15691.81
02:16:15|15691.81
02:16:16|15691.81
02:16:18|15691.81
02:16:19|15691.81
02:16:20|15691.81
02:16:20|15691.81
02:16:22|15691.81
02:16:22|15691.81
02:16:24|15691.81
02:16:25|15688.71
02:16:25|15688.07
02:16:26|15688.07
02:16:28|15688.07
02:16:29|15688.07
02:16:30|15688.07
02:16:31|15688.07
02:16:32|15688.07
02:16:33|15688.07
02:16:34|15688.07
02:16:35|15688.07
02:16:36|15688.07
02:16:37|15688.07
02:16:37|15688.07
02:16:39|15688.07
02:16:39|15688.07
02:16:40|15688.07
02:16:42|15688.07
02:16:43|15688.07
02:16:44|15688.07
02:16:44|15688.07
02:16:46|15688.07
02:16:47|15688.07
02:16:47|15688.07
02:16:49|15688.07
02:16:51|15686.4
02:16:52|15686.48
02:16:54|15686.45
02:16:55|15686.45
02:16:56|15686.45
02:16:57|15686.45
02:16:58|15686.45
02:16:59|15686.15
02:17:00|15686.46
02:17:01|15686.46
02:17:03|15686.46
02:17:04|15686.46
02:17:05|15686.68
02:17:06|15686.68
02:17:07|15686.68
02:17:08|15686.7
02:17:09|15686.7
02:17:10|15686.7
02:17:11|15686.7
02:17:12|15686.7
02:17:13|15686.7
02:17:14|15686.7
02:17:15|15686.7
02:17:16|15686.7
02:17:17|15686.7
02:17:18|15686.7
02:17:19|15686.7
02:17:20|15686.7
02:17:21|15686.7
02:17:23|15686.7
02:17:24|15686.7
02:17:25|15686.7
02:17:26|15686.7
02:17:27|15686.7
02:17:28|15686.7
02:17:28|15686.7
02:17:30|15686.7
02:17:31|15686.7
02:17:32|15686.7
02:17:33|15686.7
02:17:33|15685.44
02:17:35|15685.25
02:17:36|15685.25
02:17:37|15685.25
02:17:38|15685.25
02:17:39|15685.25
02:17:40|15685.25
02:17:41|15684.77
02:17:42|15683.44
02:17:43|15683.44
02:17:44|15683.44
02:17:45|15683.44
02:17:46|15683.44
02:17:47|15683.44
02:17:48|15683.44
02:17:49|15683.44
02:17:51|15683.45
02:17:51|15683.45
02:17:52|15683.45
02:17:54|15683.45
02:17:54|15683.45
02:17:56|15682.43
02:17:57|15682.43
02:17:58|15682.43
02:17:59|15682.43
02:18:00|15682.43
02:18:01|15677.02
02:18:03|15679.59
02:18:05|15678.9
02:18:05|15678.9
02:18:06|15678.9
02:18:07|15678.36
02:18:08|15678.36
02:18:09|15678.36
02:18:11|15678.7
02:18:12|15678.7
02:18:14|15678.7
02:18:14|15678.7
02:18:15|15678.7
02:18:16|15677.38
02:18:17|15677.38
02:18:18|15677.38
02:18:19|15677.38
02:18:20|15677.38
02:18:22|15678.54
02:18:23|15678.54
02:18:24|15679.31
02:18:25|15679.31
02:18:26|15679.31
02:18:27|15679.31
02:18:27|15679.31
02:18:29|15679.31
02:18:30|15679.31
02:18:31|15679.31
02:18:31|15679.31
02:18:33|15679.31
02:18:34|15679.31
02:18:35|15679.31
02:18:36|15679.31
02:18:36|15679.31
02:18:38|15679.31
02:18:39|15679.31
02:18:40|15679.31
02:18:41|15679.31
02:18:42|15679.31
02:18:42|15679.31
02:18:44|15677.99
02:18:45|15677.02
02:18:46|15677.88
02:18:47|15677.88
02:18:48|15677.88
02:18:49|15677.88
02:18:50|15677.88
02:18:52|15677.88
02:18:53|15677.88
02:18:54|15677.49
02:18:55|15677.49
02:18:56|15677.49
02:18:58|15675.2
02:18:59|15675.2
02:19:00|15675.2
02:19:01|15675.17
02:19:03|15675.06
02:19:03|15675.06
02:19:05|15675.06
02:19:05|15677.74
02:19:07|15679.3
02:19:07|15679.3
02:19:09|15679.3
02:19:10|15679.3
02:19:11|15679.3
02:19:12|15679.3
02:19:13|15676.53
02:19:14|15676.9
02:19:15|15675.98
02:19:16|15675.98
02:19:17|15675.98
02:19:19|15675.98
02:19:19|15675.98
02:19:20|15675.98
02:19:22|15675.98
02:19:23|15675.98
02:19:24|15675.98
02:19:25|15675.98
02:19:26|15675.98
02:19:27|15675.98
02:19:28|15675.98
02:19:29|15675.98
02:19:30|15675.98
02:19:31|15675.98
02:19:32|15675.98
02:19:33|15675.98
02:19:34|15675.98
02:19:35|15675.98
02:19:36|15675.98
02:19:37|15677.57
02:19:38|15677.57
02:19:39|15678.37
02:19:40|15678.37
02:19:41|15678.37
02:19:42|15678.37
02:19:43|15678.37
02:19:44|15678.37
02:19:45|15678.37
02:19:46|15678.37
02:19:47|15678.37
02:19:48|15678.37
02:19:49|15678.37
02:19:51|15678.
02:19:52|15678.
02:19:53|15677.94
02:19:55|15677.94
02:19:56|15677.94
02:19:57|15677.94
02:19:58|15677.94
02:19:59|15677.94
02:20:00|15677.94
02:20:02|15677.94
02:20:04|15677.94
02:20:04|15677.94
02:20:06|15677.94
02:20:07|15678.34
02:20:08|15678.34
02:20:09|15678.34
02:20:10|15678.29
02:20:11|15678.29
02:20:12|15678.29
02:20:13|15678.29
02:20:14|15678.29
02:20:15|15678.29
02:20:17|15678.29
02:20:17|15678.29
02:20:19|15678.29
02:20:20|15678.29
02:20:21|15677.36
02:20:22|15677.36
02:20:22|15677.36
02:20:24|15677.36
02:20:25|15678.1
02:20:26|15678.1
02:20:27|15678.1
02:20:28|15678.1
02:20:29|15678.1
02:20:30|15678.1
02:20:31|15678.1
02:20:32|15678.1
02:20:33|15678.1
02:20:34|15678.1
02:20:35|15676.38
02:20:36|15676.38
02:20:37|15676.38
02:20:38|15676.38
02:20:39|15676.38
02:20:40|15676.38
02:20:41|15676.38
02:20:42|15676.38
02:20:43|15676.38
02:20:44|15676.38
02:20:45|15676.38
02:20:46|15676.38
02:20:48|15676.38
02:20:48|15677.55
02:20:49|15677.55
02:20:50|15677.55
02:20:51|15677.55
02:20:53|15677.55
02:20:54|15677.55
02:20:56|15677.63
02:20:57|15677.63
02:20:58|15677.63
02:20:59|15677.63
02:21:00|15680.02
02:21:01|15680.02
02:21:02|15680.02
02:21:03|15679.11
02:21:04|15678.7
02:21:05|15678.7
02:21:06|15678.7
02:21:07|15678.7
02:21:08|15678.7
02:21:09|15678.7
02:21:10|15678.7
02:21:11|15678.7
02:21:12|15678.39
02:21:13|15678.39
02:21:14|15678.39
02:21:15|15678.39
02:21:17|15678.39
02:21:17|15678.39
02:21:18|15678.39
02:21:19|15678.39
02:21:20|15678.39
02:21:22|15678.39
02:21:22|15678.39
02:21:23|15678.39
02:21:24|15678.39
02:21:25|15678.39
02:21:27|15678.39
02:21:28|15678.39
02:21:29|15678.39
02:21:30|15678.39
02:21:31|15678.39
02:21:32|15678.39
02:21:33|15678.39
02:21:34|15678.24
02:21:35|15678.24
02:21:36|15678.24
02:21:37|15678.24
02:21:38|15680.77
02:21:39|15680.77
02:21:40|15680.77
02:21:41|15680.78
02:21:43|15681.22
02:21:43|15683.78
02:21:44|15684.
02:21:45|15684.
02:21:46|15685.31
02:21:48|15685.36
02:21:48|15685.36
02:21:49|15685.36
02:21:50|15685.36
02:21:51|15685.15
02:21:52|15685.15
02:21:54|15685.61
02:21:55|15685.61
02:21:57|15685.61
02:21:57|15685.61
02:21:58|15685.61
02:21:59|15685.61
02:22:01|15685.61
02:22:02|15685.61
02:22:04|15685.61
02:22:04|15685.61
02:22:05|15685.61
02:22:06|15685.61
02:22:07|15685.61
02:22:08|15685.61
02:22:10|15685.61
02:22:10|15685.61
02:22:12|15685.61
02:22:13|15685.61
02:22:14|15685.61
02:22:15|15685.61
02:22:16|15685.61
02:22:18|15685.61
02:22:19|15685.61
02:22:20|15685.64
02:22:21|15685.64
02:22:22|15685.64
02:22:23|15685.64
02:22:24|15685.64
02:22:25|15685.64
02:22:26|15685.64
02:22:27|15685.64
02:22:27|15685.64
02:22:29|15685.64
02:22:30|15685.64
02:22:32|15685.64
02:22:32|15685.64
02:22:33|15685.03
02:22:34|15685.03
02:22:35|15685.03
02:22:36|15685.03
02:22:37|15684.67
02:22:38|15684.67
02:22:39|15684.67
02:22:40|15684.67
02:22:41|15684.67
02:22:42|15684.67
02:22:43|15684.67
02:22:44|15684.67
02:22:45|15684.67
02:22:46|15684.67
02:22:48|15684.67
02:22:48|15685.03
02:22:49|15685.03
02:22:50|15685.03
02:22:51|15685.03
02:22:53|15685.03
02:22:54|15685.03
02:22:54|15685.03
02:22:56|15685.03
02:22:57|15685.03
02:22:58|15685.03
02:22:59|15685.03
02:23:00|15685.03
02:23:01|15685.03
02:23:02|15685.03
02:23:04|15685.03
02:23:05|15685.03
02:23:06|15685.03
02:23:08|15685.03
02:23:09|15685.03
02:23:10|15685.03
02:23:12|15685.03
02:23:13|15685.03
02:23:13|15685.03
02:23:15|15685.03
02:23:16|15685.03
02:23:17|15685.03
02:23:17|15685.03
02:23:19|15685.03
02:23:21|15685.03
02:23:21|15685.03
02:23:22|15685.03
02:23:23|15685.03
02:23:24|15684.77
02:23:25|15684.77
02:23:26|15684.77
02:23:27|15684.77
02:23:28|15684.77
02:23:29|15684.77
02:23:31|15684.77
02:23:32|15684.77
02:23:33|15685.25
02:23:35|15685.25
02:23:35|15685.25
02:23:37|15685.25
02:23:37|15685.25
02:23:39|15685.25
02:23:39|15685.25
02:23:40|15685.25
02:23:42|15685.25
02:23:42|15685.25
02:23:44|15685.25
02:23:44|15685.25
02:23:45|15685.25
02:23:47|15685.25
02:23:47|15685.25
02:23:49|15685.25
02:23:49|15685.25
02:23:51|15685.25
02:23:52|15685.25
02:23:53|15685.25
02:23:53|15687.22
02:23:54|15687.22
02:23:56|15687.22
02:23:58|15688.07
02:23:59|15688.07
02:24:00|15688.07
02:24:00|15688.07
02:24:02|15687.82
02:24:03|15687.82
02:24:04|15688.44
02:24:05|15688.44
02:24:07|15688.44
02:24:08|15688.44
02:24:09|15688.44
02:24:10|15688.44
02:24:11|15685.23
02:24:12|15685.85
02:24:13|15685.85
02:24:14|15685.85
02:24:15|15685.85
02:24:17|15685.85
02:24:18|15685.85
02:24:19|15685.85
02:24:20|15685.85
02:24:20|15685.85
02:24:22|15685.85
02:24:23|15685.85
02:24:24|15685.04
02:24:24|15685.04
02:24:26|15685.12
02:24:27|15685.13
02:24:28|15686.06
02:24:30|15686.06
02:24:30|15686.28
02:24:31|15686.28
02:24:32|15686.93
02:24:33|15686.93
02:24:35|15686.93
02:24:35|15686.93
02:24:36|15686.93
02:24:37|15686.93
02:24:38|15686.93
02:24:39|15686.93
02:24:40|15686.93
02:24:41|15686.93
02:24:42|15686.93
02:24:43|15686.93
02:24:44|15686.93
02:24:45|15686.93
02:24:46|15686.93
02:24:47|15686.93
02:24:48|15686.93
02:24:49|15686.93
02:24:51|15686.93
02:24:52|15686.93
02:24:53|15685.76
02:24:53|15685.76
02:24:54|15685.76
02:24:56|15685.76
02:24:58|15685.76
02:24:58|15685.76
02:25:00|15685.76
02:25:02|15685.76
02:25:02|15685.76
02:25:04|15684.71
02:25:06|15684.71
02:25:06|15684.71
02:25:08|15684.71
02:25:09|15684.71
02:25:11|15684.71
02:25:11|15684.71
02:25:12|15684.71
02:25:13|15684.71
02:25:14|15684.71
02:25:15|15684.71
02:25:17|15684.71
02:25:18|15684.71
02:25:19|15684.71
02:25:20|15684.71
02:25:21|15684.71
02:25:22|15684.71
02:25:23|15684.71
02:25:24|15684.71
02:25:25|15684.71
02:25:26|15685.2
02:25:27|15685.2
02:25:28|15685.2
02:25:29|15685.2
02:25:30|15685.2
02:25:31|15685.2
02:25:32|15685.2
02:25:33|15685.2
02:25:34|15684.
02:25:35|15686.91
02:25:36|15686.7
02:25:38|15686.7
02:25:38|15689.47
02:25:40|15688.96
02:25:41|15688.96
02:25:42|15688.96
02:25:42|15688.96
02:25:44|15688.96
02:25:44|15688.41
02:25:46|15688.41
02:25:47|15688.41
02:25:48|15688.41
02:25:48|15688.41
02:25:49|15688.41
02:25:51|15689.09
02:25:52|15689.09
02:25:52|15688.39
02:25:54|15688.94
02:25:54|15688.94
02:25:56|15688.94
02:25:57|15688.94
02:25:59|15688.94
02:26:00|15688.94
02:26:01|15688.94
02:26:02|15688.94
02:26:04|15688.94
02:26:05|15688.94
02:26:06|15688.94
02:26:07|15688.94
02:26:09|15688.94
02:26:09|15688.94
02:26:10|15688.94
02:26:11|15688.94
02:26:12|15688.94
02:26:13|15688.94
02:26:14|15688.94
02:26:15|15688.94
02:26:16|15688.94
02:26:18|15688.94
02:26:18|15688.94
02:26:20|15688.94
02:26:22|15688.94
02:26:23|15688.94
02:26:23|15688.94
02:26:25|15688.94
02:26:26|15688.94
02:26:27|15688.94
02:26:28|15688.94
02:26:29|15688.94
02:26:30|15688.94
02:26:31|15688.94
02:26:32|15688.94
02:26:33|15688.94
02:26:34|15688.94
02:26:35|15688.94
02:26:37|15688.59
02:26:37|15688.59
02:26:39|15689.1
02:26:39|15689.1
02:26:40|15689.1
02:26:41|15689.1
02:26:42|15689.1
02:26:43|15689.1
02:26:44|15689.1
02:26:46|15688.14
02:26:48|15688.14
02:26:48|15687.94
02:26:50|15687.94
02:26:50|15687.94
02:26:51|15687.94
02:26:52|15687.94
02:26:53|15687.94
02:26:55|15687.94
02:26:56|15687.94
02:26:57|15687.94
02:26:58|15687.43
02:26:59|15687.43
02:27:01|15687.43
02:27:02|15687.86
02:27:03|15687.86
02:27:04|15687.86
02:27:06|15687.86
02:27:07|15687.86
02:27:08|15687.86
02:27:09|15687.86
02:27:10|15687.61
02:27:12|15689.09
02:27:12|15688.69
02:27:14|15688.69
02:27:15|15688.69
02:27:16|15688.69
02:27:17|15688.69
02:27:17|15688.69
02:27:19|15688.31
02:27:20|15688.31
02:27:21|15688.31
02:27:22|15688.31
02:27:23|15688.31
02:27:24|15688.31
02:27:25|15688.31
02:27:26|15688.31
02:27:26|15688.31
02:27:28|15688.31
02:27:29|15688.31
02:27:29|15688.66
02:27:31|15688.66
02:27:31|15688.66
02:27:33|15688.66
02:27:34|15688.69
02:27:35|15688.69
02:27:36|15688.51
02:27:37|15688.51
02:27:38|15688.51
02:27:39|15688.51
02:27:40|15688.51
02:27:42|15688.51
02:27:43|15687.65
02:27:44|15687.65
02:27:44|15687.64
02:27:46|15687.65
02:27:47|15687.65
02:27:48|15687.65
02:27:48|15687.65
02:27:50|15687.65
02:27:50|15687.65
02:27:52|15687.65
02:27:53|15687.64
02:27:54|15687.64
02:27:55|15687.64
02:27:56|15687.64
02:27:57|15687.64
02:27:59|15687.65
02:28:00|15687.65
02:28:02|15687.65
02:28:03|15687.65
02:28:04|15687.65
02:28:05|15687.65
02:28:06|15687.65
02:28:08|15687.65
02:28:09|15687.65
02:28:10|15687.65
02:28:11|15687.65
02:28:12|15687.65
02:28:13|15687.65
02:28:14|15687.65
02:28:15|15687.65
02:28:17|15687.65
02:28:17|15687.65
02:28:18|15687.65
02:28:19|15687.65
02:28:20|15687.65
02:28:21|15687.65
02:28:22|15687.65
02:28:23|15687.86
02:28:24|15687.86
02:28:25|15687.86
02:28:26|15687.13
02:28:28|15687.13
02:28:29|15686.93
02:28:30|15686.93
02:28:31|15686.93
02:28:32|15686.93
02:28:33|15686.93
02:28:33|15686.93
02:28:35|15686.93
02:28:36|15686.93
02:28:37|15686.93
02:28:38|15687.78
02:28:39|15687.78
02:28:39|15687.78
02:28:41|15687.32
02:28:42|15687.32
02:28:42|15687.32
02:28:44|15687.58
02:28:45|15687.58
02:28:45|15686.39
02:28:47|15686.36
02:28:48|15686.36
02:28:49|15686.36
02:28:50|15686.36
02:28:51|15686.36
02:28:51|15686.36
02:28:53|15686.36
02:28:53|15684.95
02:28:55|15684.95
02:28:56|15684.95
02:28:56|15685.53
02:28:58|15685.53
02:28:59|15685.53
02:28:59|15685.53
02:29:01|15685.53
02:29:02|15684.
02:29:03|15681.15
02:29:04|15681.15
02:29:06|15681.15
02:29:07|15681.15
02:29:08|15681.36
02:29:09|15680.55
02:29:11|15682.82
02:29:12|15682.82
02:29:13|15681.39
02:29:14|15681.39
02:29:15|15678.72
02:29:17|15678.72
02:29:18|15678.72
02:29:19|15678.72
02:29:20|15678.72
02:29:21|15678.72
02:29:22|15678.72
02:29:23|15678.72
02:29:24|15678.72
02:29:25|15678.72
02:29:26|15678.72
02:29:27|15678.72
02:29:28|15678.72
02:29:29|15678.72
02:29:30|15678.72
02:29:32|15678.72
02:29:32|15678.72
02:29:34|15679.55
02:29:35|15679.55
02:29:36|15679.55
02:29:36|15679.55
02:29:38|15679.55
02:29:39|15680.61
02:29:39|15680.61
02:29:41|15680.61
02:29:42|15680.61
02:29:43|15680.61
02:29:44|15680.71
02:29:45|15680.71
02:29:46|15680.71
02:29:47|15682.26
02:29:48|15681.92
02:29:49|15681.92
02:29:50|15681.92
02:29:51|15681.31
02:29:52|15681.31
02:29:53|15680.31
02:29:54|15680.31
02:29:54|15680.31
02:29:56|15680.31
02:29:57|15680.31
02:29:58|15680.31
02:29:59|15681.92
02:29:59|15681.92
02:30:01|15681.92
02:30:03|15681.92
02:30:03|15681.92
02:30:04|15681.92
02:30:05|15681.92
02:30:07|15681.92
02:30:08|15681.92
02:30:09|15681.92
02:30:11|15681.92
02:30:12|15681.92
02:30:13|15681.92
02:30:14|15681.92
02:30:15|15681.92
02:30:16|15681.92
02:30:18|15681.92
02:30:18|15681.92
02:30:19|15681.92
02:30:20|15681.92
02:30:21|15681.92
02:30:22|15681.92
02:30:23|15681.92
02:30:24|15681.92
02:30:25|15681.92
02:30:26|15681.92
02:30:27|15681.92
02:30:28|15681.92
02:30:29|15681.92
02:30:30|15681.92
02:30:31|15682.79
02:30:32|15682.79
02:30:33|15682.79
02:30:34|15682.79
02:30:35|15682.79
02:30:36|15682.79
02:30:37|15682.79
02:30:39|15682.79
02:30:40|15682.79
02:30:41|15682.22
02:30:42|15682.22
02:30:43|15682.22
02:30:44|15682.22
02:30:45|15682.79
02:30:46|15682.79
02:30:47|15682.79
02:30:48|15682.79
02:30:49|15683.08
02:30:50|15683.08
02:30:51|15683.08
02:30:52|15683.09
02:30:52|15683.07
02:30:54|15682.52
02:30:55|15682.52
02:30:56|15682.52
02:30:57|15682.52
02:30:57|15682.52
02:30:59|15682.52
02:31:00|15682.52
02:31:01|15683.82
02:31:02|15683.34
02:31:03|15683.34
02:31:05|15683.34
02:31:05|15683.34
02:31:06|15683.34
02:31:07|15683.34
02:31:09|15683.34
02:31:11|15682.8
02:31:12|15682.8
02:31:13|15682.8
02:31:14|15682.8
02:31:15|15682.8
02:31:16|15682.8
02:31:18|15682.8
02:31:18|15682.8
02:31:19|15683.75
02:31:20|15683.75
02:31:21|15681.55
02:31:22|15681.55
02:31:24|15683.04
02:31:25|15683.04
02:31:25|15683.04
02:31:27|15683.04
02:31:28|15683.04
02:31:29|15683.04
02:31:30|15683.55
02:31:31|15683.55
02:31:32|15683.55
02:31:33|15683.55
02:31:34|15683.55
02:31:35|15683.55
02:31:36|15683.55
02:31:37|15683.55
02:31:38|15683.55
02:31:39|15683.55
02:31:41|15683.55
02:31:42|15683.55
02:31:42|15683.55
02:31:44|15683.55
02:31:45|15683.55
02:31:46|15683.55
02:31:47|15683.55
02:31:48|15681.67
02:31:49|15681.67
02:31:50|15681.67
02:31:51|15680.65
02:31:52|15680.65
02:31:53|15680.65
02:31:54|15680.65
02:31:55|15681.39
02:31:56|15681.39
02:31:56|15681.39
02:31:58|15681.39
02:31:59|15681.42
02:32:00|15681.42
02:32:01|15681.42
02:32:02|15681.42
02:32:03|15681.42
02:32:05|15681.42
02:32:05|15681.42
02:32:07|15681.42
02:32:08|15681.42
02:32:09|15681.42
02:32:10|15681.42
02:32:12|15681.42
02:32:13|15681.42
02:32:14|15683.17
02:32:15|15683.17
02:32:17|15686.36
02:32:17|15685.13
02:32:19|15685.13
02:32:20|15685.13
02:32:21|15685.13
02:32:22|15685.13
02:32:23|15685.13
02:32:24|15685.13
02:32:25|15685.13
02:32:26|15685.13
02:32:26|15685.13
02:32:28|15685.13
02:32:29|15685.13
02:32:30|15684.62
02:32:30|15684.62
02:32:32|15684.62
02:32:33|15684.49
02:32:33|15684.49
02:32:35|15684.49
02:32:36|15684.49
02:32:37|15684.49
02:32:38|15684.22
02:32:39|15683.13
02:32:40|15683.13
02:32:41|15683.13
02:32:42|15683.13
02:32:44|15683.13
02:32:44|15683.13
02:32:45|15683.13
02:32:46|15683.13
02:32:47|15683.13
02:32:49|15683.13
02:32:50|15683.13
02:32:51|15683.13
02:32:52|15683.13
02:32:53|15685.05
02:32:54|15685.05
02:32:56|15685.22
02:32:56|15684.97
02:32:57|15684.97
02:32:58|15684.97
02:32:59|15684.97
02:33:00|15684.97
02:33:01|15684.97
02:33:02|15684.97
02:33:03|15684.97
02:33:05|15684.97
02:33:07|15684.97
02:33:07|15684.97
02:33:08|15684.97
02:33:10|15684.97
02:33:11|15684.97
02:33:12|15684.97
02:33:13|15684.97
02:33:14|15684.16
02:33:15|15684.16
02:33:17|15684.16
02:33:17|15684.16
02:33:19|15684.16
02:33:20|15684.16
02:33:21|15684.16
02:33:22|15684.16
02:33:23|15684.16
02:33:24|15684.16
02:33:25|15684.16
02:33:26|15684.16
02:33:27|15684.16
02:33:28|15684.16
02:33:29|15684.16
02:33:31|15684.16
02:33:32|15684.16
02:33:33|15684.16
02:33:34|15684.16
02:33:35|15684.16
02:33:35|15684.16
02:33:37|15684.97
02:33:38|15684.97
02:33:39|15684.97
02:33:40|15684.97
02:33:42|15684.97
02:33:42|15684.97
02:33:44|15684.97
02:33:45|15684.97
02:33:45|15684.97
02:33:47|15684.97
02:33:48|15684.97
02:33:49|15684.97
02:33:50|15684.97
02:33:51|15684.97
02:33:51|15684.97
02:33:53|15684.97
02:33:53|15684.97
02:33:55|15684.97
02:33:56|15684.97
02:33:57|15684.97
02:33:57|15684.97
02:33:59|15684.97
02:33:59|15684.97
02:34:00|15684.97
02:34:02|15684.97
02:34:03|15684.97
02:34:04|15684.97
02:34:04|15684.97
02:34:06|15684.97
02:34:06|15684.97
02:34:08|15684.97
02:34:09|15686.81
02:34:11|15686.81
02:34:12|15686.81
02:34:14|15689.1
02:34:15|15689.1
02:34:16|15689.1
02:34:18|15689.58
02:34:18|15689.58
02:34:19|15689.58
02:34:21|15689.58
02:34:22|15689.58
02:34:23|15689.58
02:34:24|15689.58
02:34:25|15689.58
02:34:27|15689.58
02:34:27|15689.58
02:34:28|15689.58
02:34:29|15689.58
02:34:30|15689.58
02:34:31|15689.58
02:34:32|15689.58
02:34:33|15689.58
02:34:34|15689.58
02:34:35|15689.58
02:34:36|15689.58
02:34:38|15689.58
02:34:38|15689.58
02:34:39|15689.58
02:34:40|15689.58
02:34:41|15689.58
02:34:42|15688.9
02:34:43|15688.9
02:34:44|15688.64
02:34:45|15688.64
02:34:46|15688.64
02:34:47|15688.56
02:34:48|15688.56
02:34:49|15688.56
02:34:50|15688.56
02:34:51|15688.56
02:34:52|15688.56
02:34:53|15688.56
02:34:54|15688.56
02:34:55|15688.56
02:34:56|15688.56
02:34:57|15688.56
02:34:59|15688.56
02:34:59|15688.56
02:35:00|15688.56
02:35:01|15688.56
02:35:02|15688.56
02:35:03|15688.56
02:35:05|15688.56
02:35:06|15688.56
02:35:07|15688.56
02:35:09|15688.56
02:35:10|15688.56
02:35:12|15687.2
02:35:12|15687.2
02:35:14|15687.2
02:35:16|15687.2
02:35:17|15687.2
02:35:18|15687.2
02:35:19|15687.2
02:35:19|15689.38
02:35:21|15689.38
02:35:22|15689.38
02:35:23|15689.38
02:35:24|15689.38
02:35:25|15689.38
02:35:25|15689.38
02:35:27|15689.38
02:35:28|15689.38
02:35:29|15689.38
02:35:30|15689.38
02:35:31|15689.38
02:35:32|15689.38
02:35:33|15689.38
02:35:34|15689.38
02:35:35|15689.38
02:35:36|15689.38
02:35:38|15689.38
02:35:38|15689.38
02:35:40|15689.38
02:35:41|15689.38
02:35:42|15689.38
02:35:43|15689.38
02:35:44|15689.38
02:35:45|15689.38
02:35:46|15689.38
02:35:47|15689.38
02:35:48|15689.38
02:35:49|15689.38
02:35:50|15689.38
02:35:51|15689.38
02:35:52|15689.38
02:35:53|15689.38
02:35:53|15689.38
02:35:55|15689.38
02:35:56|15689.38
02:35:56|15689.38
02:35:57|15689.38
02:35:59|15690.41
02:36:00|15690.41
02:36:01|15689.27
02:36:02|15689.27
02:36:03|15689.27
02:36:04|15689.27
02:36:04|15689.27
02:36:06|15689.27
02:36:07|15689.27
02:36:09|15689.55
02:36:09|15689.38
02:36:10|15689.38
02:36:12|15689.38
02:36:14|15689.38
02:36:15|15689.38
02:36:17|15689.38
02:36:18|15689.38
02:36:20|15689.38
02:36:22|15689.38
02:36:22|15689.38
02:36:23|15689.38
02:36:24|15689.38
02:36:25|15689.38
02:36:26|15689.38
02:36:27|15689.38
02:36:28|15689.38
02:36:29|15689.38
02:36:30|15689.38
02:36:31|15689.38
02:36:32|15689.38
02:36:33|15687.8
02:36:34|15687.8
02:36:35|15687.8
02:36:36|15688.58
02:36:37|15688.58
02:36:38|15687.28
02:36:39|15687.28
02:36:40|15687.28
02:36:41|15687.28
02:36:42|15687.28
02:36:43|15687.28
02:36:44|15687.28
02:36:45|15687.28
02:36:46|15687.28
02:36:47|15687.28
02:36:48|15687.28
02:36:49|15687.28
02:36:51|15687.28
02:36:52|15687.6
02:36:53|15687.6
02:36:54|15687.6
02:36:55|15687.6
02:36:56|15687.6
02:36:57|15687.6
02:36:58|15687.6
02:36:59|15687.6
02:37:00|15687.6
02:37:01|15687.6
02:37:02|15687.6
02:37:03|15687.6
02:37:04|15687.6
02:37:05|15687.6
02:37:05|15687.6
02:37:07|15687.6
02:37:08|15687.6
02:37:10|15687.6
02:37:11|15687.6
02:37:13|15687.6
02:37:13|15687.6
02:37:15|15687.6
02:37:15|15686.72
02:37:17|15685.81
02:37:19|15685.81
02:37:20|15685.81
02:37:21|15686.97
02:37:22|15687.2
02:37:23|15687.2
02:37:24|15687.2
02:37:26|15687.2
02:37:26|15687.2
02:37:27|15687.2
02:37:28|15687.2
02:37:30|15687.2
02:37:31|15687.2
02:37:32|15687.2
02:37:33|15686.4
02:37:34|15684.89
02:37:35|15684.89
02:37:36|15684.89
02:37:37|15684.89
02:37:38|15684.89
02:37:39|15684.89
02:37:40|15686.83
02:37:41|15686.83
02:37:42|15686.83
02:37:43|15685.32
02:37:44|15685.32
02:37:45|15685.32
02:37:46|15685.32
02:37:47|15685.32
02:37:48|15685.32
02:37:49|15685.32
02:37:50|15685.32
02:37:51|15685.32
02:37:52|15685.32
02:37:53|15684.66
02:37:54|15684.66
02:37:55|15684.66
02:37:57|15684.66
02:37:57|15684.66
02:37:58|15684.66
02:37:59|15684.66
02:38:00|15684.66
02:38:02|15684.66
02:38:02|15684.66
02:38:03|15684.66
02:38:04|15684.66
02:38:05|15684.66
02:38:07|15684.82
02:38:08|15684.82
02:38:09|15684.82
02:38:10|15684.82
02:38:12|15684.82
02:38:13|15684.48
02:38:14|15684.48
02:38:15|15684.48
02:38:16|15684.48
02:38:17|15684.48
02:38:18|15684.48
02:38:19|15684.48
02:38:20|15684.48
02:38:21|15684.48
02:38:22|15684.48
02:38:24|15685.32
02:38:24|15685.32
02:38:26|15686.9
02:38:27|15686.9
02:38:28|15685.5
02:38:29|15686.03
02:38:30|15685.99
02:38:31|15685.99
02:38:32|15685.99
02:38:33|15685.99
02:38:34|15685.99
02:38:35|15685.99
02:38:36|15685.99
02:38:37|15685.99
02:38:38|15685.99
02:38:39|15685.99
02:38:40|15685.99
02:38:41|15685.99
02:38:42|15685.99
02:38:43|15686.8
02:38:44|15686.8
02:38:46|15686.8
02:38:46|15686.8
02:38:48|15686.8
02:38:49|15686.8
02:38:50|15686.8
02:38:51|15686.8
02:38:52|15686.8
02:38:53|15686.8
02:38:53|15686.8
02:38:55|15687.01
02:38:55|15687.01
02:38:57|15687.01
02:38:58|15687.01
02:38:59|15687.01
02:39:00|15687.01
02:39:01|15687.01
02:39:02|15687.01
02:39:03|15687.01
02:39:04|15687.01
02:39:05|15687.01
02:39:06|15687.01
02:39:07|15687.01
02:39:08|15687.01
02:39:09|15687.01
02:39:10|15687.53
02:39:11|15687.53
02:39:13|15687.53
02:39:15|15687.53
02:39:15|15687.53
02:39:17|15687.53
02:39:18|15687.53
02:39:19|15687.53
02:39:20|15686.82
02:39:21|15686.82
02:39:22|15687.75
02:39:23|15687.75
02:39:24|15687.75
02:39:25|15686.22
02:39:26|15686.22
02:39:27|15686.22
02:39:28|15686.22
02:39:29|15686.22
02:39:30|15686.22
02:39:31|15686.22
02:39:32|15686.22
02:39:33|15686.22
02:39:34|15686.31
02:39:35|15686.31
02:39:36|15687.37
02:39:37|15687.37
02:39:38|15687.37
02:39:39|15687.37
02:39:41|15687.37
02:39:42|15687.37
02:39:42|15687.37
02:39:44|15686.93
02:39:45|15686.93
02:39:46|15686.93
02:39:47|15685.61
02:39:48|15685.61
02:39:49|15685.61
02:39:51|15686.79
02:39:52|15686.79
02:39:54|15685.24
02:39:54|15685.24
02:39:55|15684.25
02:39:56|15684.25
02:39:57|15684.25
02:39:58|15684.25
02:39:59|15684.25
02:40:00|15684.25
02:40:01|15682.5
02:40:02|15682.5
02:40:03|15680.1
02:40:04|15680.57
02:40:05|15680.56
02:40:06|15680.56
02:40:07|15677.75
02:40:08|15677.75
02:40:10|15677.75
02:40:10|15677.75
02:40:12|15678.02
02:40:14|15678.02
02:40:14|15678.02
02:40:16|15678.02
02:40:18|15678.02
02:40:18|15678.02
02:40:19|15678.02
02:40:21|15679.06
02:40:22|15679.06
02:40:23|15679.06
02:40:24|15679.06
02:40:25|15679.06
02:40:25|15679.06
02:40:26|15679.55
02:40:28|15679.55
02:40:29|15679.55
02:40:30|15679.55
02:40:31|15679.55
02:40:32|15679.55
02:40:33|15679.55
02:40:34|15677.89
02:40:35|15676.18
02:40:36|15677.26
02:40:37|15677.26
02:40:38|15677.32
02:40:39|15677.28
02:40:40|15677.8
02:40:41|15677.8
02:40:42|15677.8
02:40:43|15677.8
02:40:44|15678.22
02:40:45|15678.95
02:40:46|15678.95
02:40:47|15678.95
02:40:48|15678.45
02:40:49|15678.45
02:40:51|15678.45
02:40:52|15678.8
02:40:53|15679.6
02:40:54|15679.6
02:40:54|15680.
02:40:56|15680.
02:40:56|15680.
02:40:57|15680.
02:40:59|15680.
02:41:00|15680.
02:41:01|15679.47
02:41:01|15679.47
02:41:02|15680.95
02:41:04|15680.1
02:41:05|15680.1
02:41:06|15680.1
02:41:06|15680.1
02:41:07|15680.1
02:41:09|15680.1
02:41:10|15680.1
02:41:11|15680.1
02:41:12|15680.1
02:41:14|15680.1
02:41:15|15680.1
02:41:16|15681.03
02:41:18|15681.03
02:41:19|15681.03
02:41:20|15681.03
02:41:22|15681.03
02:41:23|15681.03
02:41:24|15681.03
02:41:25|15681.03
02:41:26|15681.03
02:41:27|15681.03
02:41:28|15681.03
02:41:29|15681.03
02:41:30|15681.03
02:41:31|15681.03
02:41:32|15681.03
02:41:33|15681.03
02:41:35|15681.03
02:41:35|15681.03
02:41:36|15681.03
02:41:38|15681.03
02:41:38|15681.03
02:41:40|15681.03
02:41:42|15681.03
02:41:42|15681.03
02:41:43|15681.03
02:41:44|15681.03
02:41:46|15681.03
02:41:46|15681.03
02:41:47|15681.68
02:41:48|15682.22
02:41:49|15682.22
02:41:51|15682.22
02:41:51|15682.22
02:41:52|15682.22
02:41:53|15682.22
02:41:54|15682.22
02:41:56|15682.22
02:41:57|15682.22
02:41:58|15682.22
02:41:58|15682.22
02:42:00|15682.22
02:42:01|15682.22
02:42:01|15682.22
02:42:03|15684.25
02:42:04|15684.25
02:42:05|15684.25
02:42:06|15684.25
02:42:07|15684.25
02:42:08|15684.25
02:42:09|15684.25
02:42:10|15684.25
02:42:11|15684.25
02:42:12|15684.25
02:42:13|15684.25
02:42:14|15683.71
02:42:16|15683.71
02:42:17|15683.71
02:42:18|15682.85
02:42:20|15683.18
02:42:20|15683.18
02:42:21|15683.18
02:42:22|15683.18
02:42:23|15683.18
02:42:25|15683.18
02:42:26|15683.18
02:42:27|15683.18
02:42:28|15683.18
02:42:29|15683.18
02:42:30|15683.18
02:42:31|15683.18
02:42:32|15683.18
02:42:33|15683.18
02:42:34|15683.18
02:42:35|15683.18
02:42:36|15683.18
02:42:37|15683.18
02:42:38|15683.18
02:42:39|15683.18
02:42:40|15683.18
02:42:40|15683.18
02:42:41|15683.18
02:42:43|15683.18
02:42:44|15683.18
02:42:45|15683.18
02:42:46|15683.18
02:42:47|15683.18
02:42:48|15683.18
02:42:49|15683.18
02:42:50|15683.18
02:42:50|15683.18
02:42:52|15683.18
02:42:53|15683.18
02:42:54|15683.18
02:42:55|15683.18
02:42:57|15683.18
02:42:58|15683.18
02:42:58|15681.06
02:42:59|15681.06
02:43:00|15681.06
02:43:01|15681.06
02:43:02|15681.06
02:43:03|15681.06
02:43:05|15680.57
02:43:06|15682.09
02:43:06|15685.
02:43:07|15688.36
02:43:08|15688.36
02:43:09|15687.97
02:43:11|15689.82
02:43:12|15689.82
02:43:13|15691.74
02:43:14|15692.47
02:43:16|15692.48
02:43:17|15692.48
02:43:19|15691.93
02:43:20|15691.93
02:43:21|15691.8
02:43:23|15692.93
02:43:24|15692.93
02:43:25|15691.64
02:43:26|15691.15
02:43:27|15691.15
02:43:29|15690.47
02:43:30|15690.33
02:43:30|15690.67
02:43:31|15689.7
02:43:33|15686.8
02:43:34|15688.59
02:43:35|15690.31
02:43:36|15687.36
02:43:37|15687.36
02:43:38|15686.61
02:43:39|15686.61
02:43:40|15686.05
02:43:41|15685.37
02:43:42|15685.13
02:43:44|15684.86
02:43:44|15685.12
02:43:45|15685.85
02:43:46|15685.85
02:43:47|15685.85
02:43:48|15685.85
02:43:49|15685.85
02:43:50|15685.85
02:43:51|15685.85
02:43:52|15685.85
02:43:53|15685.85
02:43:54|15687.12
02:43:55|15686.52
02:43:56|15686.52
02:43:57|15686.52
02:43:58|15686.52
02:44:00|15686.52
02:44:00|15686.52
02:44:01|15686.52
02:44:02|15686.52
02:44:03|15686.52
02:44:05|15686.52
02:44:05|15686.52
02:44:06|15686.52
02:44:07|15686.52
02:44:08|15686.52
02:44:10|15686.52
02:44:10|15686.52
02:44:11|15685.52
02:44:12|15685.52
02:44:13|15685.52
02:44:14|15685.52
02:44:16|15685.52
02:44:18|15685.52
02:44:19|15687.14
02:44:20|15688.6
02:44:22|15688.74
02:44:22|15688.74
02:44:24|15688.74
02:44:25|15688.93
02:44:26|15688.93
02:44:27|15688.93
02:44:28|15688.93
02:44:29|15688.93
02:44:31|15688.93
02:44:32|15688.93
02:44:33|15688.93
02:44:34|15688.93
02:44:35|15688.13
02:44:36|15688.13
02:44:37|15688.13
02:44:38|15688.13
02:44:39|15688.37
02:44:40|15688.37
02:44:42|15688.37
02:44:43|15688.37
02:44:43|15688.37
02:44:45|15688.37
02:44:45|15688.37
02:44:47|15688.37
02:44:47|15688.65
02:44:48|15688.65
02:44:49|15688.65
02:44:51|15688.65
02:44:52|15688.65
02:44:52|15688.65
02:44:53|15688.65
02:44:55|15688.65
02:44:56|15688.65
02:44:57|15688.65
02:44:57|15688.65
02:44:59|15687.93
02:45:00|15687.93
02:45:01|15688.56
02:45:03|15689.21
02:45:04|15689.21
02:45:05|15689.21
02:45:06|15689.21
02:45:07|15689.45
02:45:08|15689.45
02:45:09|15689.45
02:45:10|15689.45
02:45:11|15689.6
02:45:12|15690.
02:45:13|15690.
02:45:14|15690.
02:45:15|15689.22
02:45:16|15689.84
02:45:18|15689.83
02:45:18|15689.84
02:45:20|15689.84
02:45:22|15689.3
02:45:23|15689.3
02:45:25|15689.3
02:45:27|15689.3
02:45:27|15689.3
02:45:28|15689.3
02:45:29|15689.3
02:45:30|15689.3
02:45:31|15689.63
02:45:32|15689.63
02:45:34|15689.7
02:45:35|15689.74
02:45:36|15689.74
02:45:36|15689.74
02:45:38|15689.74
02:45:39|15690.04
02:45:39|15690.04
02:45:41|15690.04
02:45:42|15690.04
02:45:43|15690.04
02:45:44|15690.04
02:45:44|15690.04
02:45:46|15690.04
02:45:47|15690.04
02:45:48|15690.04
02:45:49|15690.04
02:45:50|15690.04
02:45:50|15690.04
02:45:53|15690.04
02:45:53|15690.04
02:45:54|15689.74
02:45:55|15689.74
02:45:56|15689.74
02:45:57|15689.74
02:45:58|15689.74
02:45:59|15689.74
02:46:01|15689.74
02:46:02|15689.74
02:46:03|15689.74
02:46:04|15689.74
02:46:05|15689.74
02:46:06|15689.74
02:46:07|15689.74
02:46:08|15689.74
02:46:09|15689.74
02:46:10|15689.74
02:46:11|15689.74
02:46:12|15689.64
02:46:13|15689.65
02:46:14|15689.65
02:46:15|15689.65
02:46:16|15689.65
02:46:17|15689.65
02:46:19|15689.65
02:46:20|15689.65
02:46:22|15689.65
02:46:22|15689.65
02:46:24|15690.17
02:46:26|15690.17
02:46:27|15690.17
02:46:28|15690.17
02:46:29|15690.17
02:46:30|15690.17
02:46:31|15690.17
02:46:33|15690.17
02:46:34|15690.17
02:46:34|15690.17
02:46:36|15690.17
02:46:37|15690.17
02:46:38|15690.17
02:46:39|15690.33
02:46:40|15690.33
02:46:41|15690.33
02:46:42|15689.79
02:46:43|15689.79
02:46:44|15689.79
02:46:45|15690.22
02:46:46|15690.22
02:46:47|15690.22
02:46:48|15690.22
02:46:49|15690.16
02:46:50|15690.16
02:46:52|15690.16
02:46:53|15690.16
02:46:54|15690.16
02:46:55|15690.16
02:46:56|15690.16
02:46:57|15690.16
02:46:58|15690.16
02:46:59|15690.16
02:47:00|15690.16
02:47:01|15690.16
02:47:02|15690.16
02:47:03|15690.16
02:47:04|15690.09
02:47:05|15690.09
02:47:06|15690.09
02:47:07|15690.09
02:47:08|15690.09
02:47:09|15690.09
02:47:10|15690.09
02:47:11|15690.09
02:47:12|15689.24
02:47:14|15689.24
02:47:14|15688.98
02:47:15|15688.98
02:47:16|15688.98
02:47:17|15688.98
02:47:19|15688.98
02:47:20|15688.98
02:47:22|15688.98
02:47:23|15688.27
02:47:25|15688.98
02:47:26|15688.98
02:47:27|15688.98
02:47:28|15688.98
02:47:28|15688.98
02:47:30|15688.98
02:47:31|15688.98
02:47:32|15688.98
02:47:32|15688.98
02:47:34|15687.17
02:47:35|15687.24
02:47:36|15687.24
02:47:37|15687.24
02:47:39|15687.24
02:47:39|15687.24
02:47:41|15687.24
02:47:42|15687.24
02:47:43|15687.24
02:47:44|15687.24
02:47:45|15687.24
02:47:47|15687.24
02:47:48|15687.24
02:47:48|15687.24
02:47:49|15687.24
02:47:51|15687.24
02:47:52|15687.24
02:47:52|15687.24
02:47:53|15687.24
02:47:55|15687.24
02:47:56|15687.24
02:47:57|15687.24
02:47:58|15687.24
02:47:59|15687.24
02:48:00|15687.24
02:48:01|15687.24
02:48:02|15687.24
02:48:04|15687.24
02:48:06|15690.08
02:48:06|15690.08
02:48:08|15690.08
02:48:08|15690.08
02:48:09|15690.08
02:48:10|15690.08
02:48:11|15690.08
02:48:12|15690.08
02:48:13|15690.08
02:48:14|15690.08
02:48:15|15690.08
02:48:17|15690.08
02:48:18|15690.08
02:48:19|15690.08
02:48:21|15690.08
02:48:21|15687.96
02:48:22|15687.96
02:48:24|15687.96
02:48:26|15687.96
02:48:26|15687.96
02:48:27|15687.96
02:48:28|15687.96
02:48:30|15687.96
02:48:31|15687.96
02:48:32|15687.96
02:48:33|15687.96
02:48:34|15687.96
02:48:35|15687.96
02:48:36|15687.96
02:48:37|15687.96
02:48:38|15687.96
02:48:39|15687.96
02:48:41|15687.96
02:48:41|15687.96
02:48:42|15687.96
02:48:43|15687.96
02:48:44|15687.96
02:48:46|15687.96
02:48:47|15687.96
02:48:48|15687.96
02:48:49|15687.96
02:48:50|15687.96
02:48:51|15687.96
02:48:52|15687.96
02:48:53|15687.96
02:48:54|15687.96
02:48:55|15687.96
02:48:56|15687.96
02:48:57|15687.96
02:48:58|15687.96
02:48:59|15687.96
02:49:00|15687.96
02:49:01|15687.96
02:49:02|15687.96
02:49:03|15687.96
02:49:04|15687.96
02:49:05|15687.96
02:49:06|15687.96
02:49:07|15687.96
02:49:08|15687.96
02:49:09|15687.96
02:49:10|15687.96
02:49:11|15687.96
02:49:12|15687.96
02:49:13|15687.96
02:49:14|15687.96
02:49:15|15687.96
02:49:16|15687.96
02:49:17|15687.96
02:49:18|15687.96
02:49:19|15687.96
02:49:20|15687.96
02:49:22|15687.96
02:49:23|15687.96
02:49:25|15687.96
02:49:26|15687.96
02:49:27|15687.96
02:49:28|15687.96
02:49:29|15687.96
02:49:30|15687.96
02:49:31|15687.96
02:49:32|15689.99
02:49:33|15689.99
02:49:34|15689.99
02:49:35|15688.32
02:49:36|15688.32
02:49:38|15689.08
02:49:38|15689.08
02:49:40|15689.08
02:49:40|15689.08
02:49:41|15689.08
02:49:43|15689.08
02:49:44|15689.08
02:49:45|15689.08
02:49:46|15689.08
02:49:47|15689.08
02:49:48|15689.24
02:49:49|15689.24
02:49:50|15689.24
02:49:51|15689.24
02:49:52|15689.24
02:49:53|15689.24
02:49:54|15689.14
02:49:55|15689.14
02:49:56|15689.04
02:49:57|15689.04
02:49:58|15689.19
02:49:59|15689.19
02:50:00|15689.19
02:50:01|15689.19
02:50:02|15689.19
02:50:03|15689.19
02:50:04|15689.19
02:50:05|15689.19
02:50:07|15689.19
02:50:08|15689.19
02:50:09|15689.19
02:50:10|15689.19
02:50:10|15689.19
02:50:12|15689.19
02:50:12|15689.19
02:50:14|15689.19
02:50:15|15689.19
02:50:15|15689.19
02:50:17|15689.19
02:50:18|15689.19
02:50:18|15689.11
02:50:19|15689.11
02:50:21|15689.11
02:50:22|15689.11
02:50:23|15689.11
02:50:25|15689.11
02:50:26|15689.11
02:50:28|15689.11
02:50:29|15689.11
02:50:30|15689.11
02:50:32|15689.59
02:50:33|15689.59
02:50:34|15689.59
02:50:35|15689.59
02:50:36|15689.59
02:50:37|15689.59
02:50:38|15689.59
02:50:39|15689.59
02:50:40|15689.59
02:50:42|15689.59
02:50:43|15689.59
02:50:44|15689.59
02:50:45|15689.59
02:50:46|15689.59
02:50:47|15689.59
02:50:48|15689.59
02:50:49|15689.59
02:50:50|15689.59
02:50:51|15689.59
02:50:52|15688.59
02:50:53|15688.59
02:50:54|15688.59
02:50:55|15688.59
02:50:56|15688.59
02:50:57|15688.59
02:50:58|15689.86
02:50:59|15689.86
02:51:00|15689.86
02:51:02|15689.86
02:51:03|15689.86
02:51:03|15689.86
02:51:05|15689.86
02:51:05|15689.86
02:51:07|15688.78
02:51:08|15688.78
02:51:09|15688.08
02:51:09|15688.08
02:51:11|15688.08
02:51:12|15688.08
02:51:13|15688.08
02:51:14|15688.08
02:51:15|15688.08
02:51:16|15688.08
02:51:17|15687.89
02:51:18|15687.89
02:51:19|15687.89
02:51:20|15687.89
02:51:21|15687.89
02:51:22|15688.03
02:51:24|15686.98
02:51:24|15686.98
02:51:26|15686.98
02:51:28|15687.59
02:51:29|15687.59
02:51:29|15688.14
02:51:31|15688.14
02:51:32|15688.14
02:51:33|15688.14
02:51:35|15688.13
02:51:36|15688.13
02:51:37|15688.13
02:51:38|15687.75
02:51:39|15687.75
02:51:40|15686.99
02:51:41|15687.75
02:51:42|15688.48
02:51:43|15688.21
02:51:44|15688.21
02:51:46|15690.21
02:51:47|15690.43
02:51:48|15690.43
02:51:49|15690.43
02:51:50|15690.43
02:51:51|15690.43
02:51:52|15690.43
02:51:53|15690.43
02:51:54|15690.43
02:51:55|15690.43
02:51:56|15690.43
02:51:58|15690.43
02:51:59|15689.63
02:51:59|15689.63
02:52:01|15689.03
02:52:02|15689.03
02:52:03|15689.03
02:52:04|15689.03
02:52:05|15689.03
02:52:06|15689.03
02:52:07|15689.03
02:52:08|15689.03
02:52:09|15689.03
02:52:10|15689.03
02:52:11|15689.03
02:52:12|15689.03
02:52:13|15689.03
02:52:14|15689.03
02:52:15|15689.03
02:52:16|15689.03
02:52:17|15689.03
02:52:18|15689.03
02:52:19|15689.03
02:52:20|15689.03
02:52:21|15689.03
02:52:22|15689.03
02:52:23|15689.03
02:52:25|15689.03
02:52:25|15689.03
02:52:27|15689.03
02:52:29|15689.03
02:52:30|15689.03
02:52:31|15689.03
02:52:32|15688.35
02:52:33|15688.35
02:52:34|15688.35
02:52:35|15688.35
02:52:36|15688.35
02:52:37|15688.35
02:52:38|15688.35
02:52:39|15688.35
02:52:41|15688.35
02:52:42|15688.35
02:52:43|15688.35
02:52:44|15688.35
02:52:44|15688.35
02:52:46|15688.35
02:52:46|15688.35
02:52:48|15688.35
02:52:50|15688.35
02:52:50|15688.35
02:52:51|15688.35
02:52:52|15688.35
02:52:53|15688.35
02:52:54|15688.35
02:52:55|15688.35
02:52:56|15688.35
02:52:57|15688.35
02:52:58|15688.35
02:53:00|15688.35
02:53:00|15688.87
02:53:02|15688.87
02:53:03|15688.87
02:53:04|15688.87
02:53:05|15688.87
02:53:06|15688.87
02:53:07|15688.87
02:53:08|15688.87
02:53:09|15688.87
02:53:10|15688.87
02:53:11|15688.87
02:53:12|15688.87
02:53:13|15688.96
02:53:14|15688.96
02:53:15|15688.96
02:53:16|15688.96
02:53:17|15688.96
02:53:18|15688.96
02:53:19|15688.96
02:53:20|15688.96
02:53:21|15688.96
02:53:22|15688.96
02:53:23|15688.96
02:53:25|15688.96
02:53:27|15688.96
02:53:27|15688.96
02:53:29|15688.57
02:53:30|15688.57
02:53:30|15688.57
02:53:32|15688.57
02:53:33|15688.57
02:53:34|15688.57
02:53:35|15688.57
02:53:37|15688.49
02:53:37|15688.49
02:53:39|15688.35
02:53:41|15688.35
02:53:42|15686.39
02:53:44|15686.24
02:53:44|15686.24
02:53:45|15686.86
02:53:48|15686.86
02:53:48|15686.86
02:53:49|15686.86
02:53:50|15685.57
02:53:51|15683.48
02:53:52|15683.48
02:53:53|15684.01
02:53:54|15684.01
02:53:55|15684.01
02:53:56|15684.01
02:53:57|15684.01
02:53:58|15684.01
02:53:59|15684.01
02:54:00|15684.01
02:54:01|15684.05
02:54:02|15684.05
02:54:04|15684.05
02:54:05|15684.05
02:54:06|15684.05
02:54:07|15684.05
02:54:08|15684.05
02:54:09|15682.98
02:54:10|15682.98
02:54:12|15682.98
02:54:13|15682.98
02:54:14|15682.98
02:54:15|15682.98
02:54:16|15682.98
02:54:16|15682.98
02:54:17|15682.98
02:54:19|15682.98
02:54:19|15682.98
02:54:21|15682.98
02:54:22|15682.98
02:54:22|15682.98
02:54:24|15682.98
02:54:25|15682.98
02:54:26|15682.98
02:54:28|15682.98
02:54:28|15682.98
02:54:29|15682.98
02:54:30|15682.98
02:54:32|15683.85
02:54:33|15683.85
02:54:35|15683.85
02:54:35|15683.85
02:54:37|15683.85
02:54:39|15685.39
02:54:39|15685.39
02:54:40|15685.39
02:54:41|15685.39
02:54:42|15685.39
02:54:43|15685.39
02:54:44|15685.39
02:54:46|15685.39
02:54:47|15685.39
02:54:48|15685.04
02:54:49|15685.04
02:54:51|15684.65
02:54:51|15684.65
02:54:52|15684.65
02:54:53|15686.36
02:54:54|15686.36
02:54:55|15686.01
02:54:56|15686.01
02:54:58|15686.01
02:54:59|15686.01
02:55:00|15686.01
02:55:00|15689.27
02:55:02|15691.07
02:55:02|15691.07
02:55:04|15691.07
02:55:05|15691.07
02:55:06|15691.07
02:55:07|15691.07
02:55:08|15691.07
02:55:09|15691.07
02:55:10|15688.67
02:55:11|15688.67
02:55:12|15688.67
02:55:13|15688.67
02:55:14|15688.67
02:55:15|15688.67
02:55:16|15688.67
02:55:18|15688.67
02:55:18|15688.67
02:55:20|15688.67
02:55:21|15688.67
02:55:21|15687.17
02:55:22|15687.17
02:55:23|15687.17
02:55:25|15687.17
02:55:26|15687.17
02:55:27|15687.7
02:55:28|15687.7
02:55:30|15687.7
02:55:32|15687.95
02:55:32|15687.95
02:55:33|15687.95
02:55:34|15687.95
02:55:35|15687.95
02:55:37|15688.82
02:55:38|15688.91
02:55:39|15688.91
02:55:40|15688.91
02:55:41|15688.9
02:55:42|15688.9
02:55:43|15688.9
02:55:43|15688.9
02:55:45|15687.72
02:55:46|15687.72
02:55:47|15687.72
02:55:48|15687.72
02:55:49|15687.72
02:55:51|15687.72
02:55:52|15687.72
02:55:53|15685.59
02:55:53|15685.59
02:55:55|15685.57
02:55:56|15685.98
02:55:56|15685.98
02:55:58|15685.98
02:55:59|15685.98
02:55:59|15685.98
02:56:01|15685.98
02:56:02|15685.98
02:56:03|15685.98
02:56:04|15685.98
02:56:05|15685.98
02:56:06|15685.98
02:56:07|15685.98
02:56:08|15685.98
02:56:09|15685.98
02:56:10|15685.98
02:56:11|15688.04
02:56:12|15687.
02:56:13|15686.42
02:56:15|15686.42
02:56:16|15686.42
02:56:16|15686.42
02:56:18|15686.42
02:56:19|15686.42
02:56:20|15686.42
02:56:20|15686.42
02:56:21|15685.72
02:56:23|15685.72
02:56:23|15685.72
02:56:25|15685.72
02:56:25|15685.72
02:56:26|15685.72
02:56:27|15685.72
02:56:29|15685.72
02:56:29|15685.72
02:56:31|15685.72
02:56:32|15685.72
02:56:33|15685.72
02:56:34|15685.72
02:56:36|15685.72
02:56:38|15685.72
02:56:38|15685.72
02:56:39|15685.72
02:56:40|15685.72
02:56:41|15685.72
02:56:42|15685.72
02:56:43|15685.72
02:56:44|15685.72
02:56:46|15685.72
02:56:48|15686.57
02:56:48|15686.57
02:56:49|15686.57
02:56:50|15686.57
02:56:52|15686.57
02:56:53|15686.57
02:56:54|15686.57
02:56:55|15686.57
02:56:56|15686.57
02:56:57|15686.57
02:56:58|15686.57
02:56:59|15686.57
02:57:00|15686.29
02:57:01|15686.29
02:57:02|15686.29
02:57:03|15686.29
02:57:04|15686.29
02:57:05|15686.29
02:57:06|15686.29
02:57:07|15686.29
02:57:09|15686.29
02:57:10|15686.29
02:57:11|15686.29
02:57:11|15686.29
02:57:13|15686.29
02:57:14|15686.29
02:57:15|15686.29
02:57:15|15686.29
02:57:17|15686.29
02:57:18|15686.29
02:57:18|15686.29
02:57:19|15685.44
02:57:21|15685.44
02:57:22|15685.44
02:57:23|15685.44
02:57:24|15685.6
02:57:25|15685.6
02:57:26|15685.6
02:57:27|15685.6
02:57:28|15685.6
02:57:30|15685.33
02:57:32|15685.33
02:57:33|15685.33
02:57:35|15685.33
02:57:36|15685.33
02:57:37|15685.33
02:57:39|15685.33
02:57:39|15685.33
02:57:41|15685.33
02:57:42|15685.33
02:57:43|15685.33
02:57:45|15685.33
02:57:45|15685.33
02:57:46|15685.33
02:57:48|15685.33
02:57:49|15685.33
02:57:50|15685.33
02:57:51|15685.33
02:57:52|15685.33
02:57:53|15685.33
02:57:54|15685.33
02:57:55|15685.33
02:57:55|15685.33
02:57:56|15685.33
02:57:57|15685.33
02:57:58|15685.33
02:57:59|15685.33
02:58:00|15685.33
02:58:02|15685.33
02:58:03|15685.33
02:58:04|15685.33
02:58:04|15685.33
02:58:06|15685.33
02:58:07|15685.33
02:58:08|15685.33
02:58:09|15685.33
02:58:09|15685.33
02:58:11|15685.33
02:58:12|15685.33
02:58:12|15686.73
02:58:14|15686.73
02:58:15|15686.73
02:58:16|15686.73
02:58:16|15686.73
02:58:18|15686.73
02:58:20|15686.73
02:58:21|15686.73
02:58:22|15686.73
02:58:23|15686.73
02:58:24|15686.73
02:58:25|15686.73
02:58:26|15686.73
02:58:27|15686.73
02:58:28|15686.73
02:58:29|15686.73
02:58:31|15686.73
02:58:32|15686.89
02:58:34|15686.89
02:58:35|15682.97
02:58:35|15683.95
02:58:37|15684.76
02:58:38|15684.76
02:58:39|15684.76
02:58:41|15684.66
02:58:42|15684.66
02:58:43|15684.72
02:58:44|15684.72
02:58:45|15684.72
02:58:45|15682.42
02:58:47|15681.38
02:58:47|15681.38
02:58:49|15681.38
02:58:50|15681.38
02:58:51|15681.38
02:58:52|15681.38
02:58:53|15681.38
02:58:54|15681.38
02:58:55|15681.38
02:58:56|15681.38
02:58:57|15681.38
02:58:58|15681.38
02:58:59|15677.36
02:59:01|15677.73
02:59:01|15677.56
02:59:03|15677.56
02:59:04|15677.56
02:59:05|15677.56
02:59:06|15677.56
02:59:08|15678.43
02:59:09|15678.43
02:59:11|15680.54
02:59:11|15680.54
02:59:13|15679.88
02:59:13|15679.88
02:59:14|15679.88
02:59:16|15679.88
02:59:16|15679.88
02:59:18|15679.88
02:59:18|15679.88
02:59:20|15679.88
02:59:20|15679.88
02:59:21|15679.88
02:59:23|15679.88
02:59:23|15679.88
02:59:24|15679.88
02:59:26|15679.88
02:59:27|15679.88
02:59:27|15679.88
02:59:28|15679.88
02:59:29|15679.88
02:59:31|15679.88
02:59:32|15679.88
02:59:33|15679.88
02:59:34|15679.88
02:59:35|15679.88
02:59:36|15679.9
02:59:37|15679.9
02:59:38|15679.9
02:59:39|15679.9
02:59:40|15678.63
02:59:41|15680.13
02:59:43|15680.13
02:59:43|15680.13
02:59:44|15680.13
02:59:45|15680.13
02:59:46|15680.13
02:59:47|15680.13
02:59:49|15679.17
02:59:50|15679.17
02:59:51|15679.17
02:59:53|15679.17
02:59:53|15679.17
02:59:55|15679.17
02:59:56|15679.17
02:59:57|15679.17
02:59:58|15679.17
02:59:59|15679.17
03:00:00|15679.17
03:00:01|15679.17
03:00:03|15679.17
03:00:03|15679.17
03:00:06|15679.17
03:00:06|15679.17
03:00:07|15679.17
03:00:08|15679.08
03:00:10|15679.08
03:00:12|15679.08
03:00:12|15679.08
03:00:13|15679.08
03:00:14|15679.08
03:00:15|15678.56
03:00:17|15678.61
03:00:18|15679.21
03:00:19|15679.21
03:00:20|15679.21
03:00:21|15680.25
03:00:22|15680.25
03:00:23|15680.25
03:00:24|15680.25
03:00:24|15678.17
03:00:26|15678.17
03:00:27|15678.17
03:00:28|15678.17
03:00:28|15679.86
03:00:30|15679.86
03:00:30|15679.86
03:00:33|15679.86
03:00:33|15679.86
03:00:35|15679.86
03:00:36|15679.86
03:00:37|15682.16
03:00:38|15682.17
03:00:40|15680.89
03:00:40|15680.89
03:00:41|15680.89
03:00:42|15680.89
03:00:43|15680.89
03:00:44|15680.89
03:00:45|15680.89
03:00:47|15680.89
03:00:48|15680.89
03:00:49|15680.89
03:00:50|15681.39
03:00:51|15681.45
03:00:52|15681.45
03:00:53|15681.45
03:00:54|15681.45
03:00:55|15681.45
03:00:56|15681.45
03:00:57|15681.45
03:00:58|15681.45
03:01:00|15681.45
03:01:01|15681.45
03:01:01|15681.45
03:01:03|15681.45
03:01:03|15681.45
03:01:04|15681.47
03:01:05|15681.47
03:01:07|15679.97
03:01:08|15679.97
03:01:09|15679.97
03:01:10|15679.97
03:01:11|15679.97
03:01:12|15679.97
03:01:13|15679.97
03:01:14|15679.97
03:01:15|15679.97
03:01:16|15679.97
03:01:17|15678.7
03:01:18|15678.7
03:01:19|15677.92
03:01:20|15677.92
03:01:21|15677.92
03:01:22|15677.92
03:01:23|15677.92
03:01:24|15677.92
03:01:26|15678.11
03:01:26|15679.18
03:01:28|15679.18
03:01:29|15680.41
03:01:30|15680.66
03:01:31|15680.66
03:01:32|15680.66
03:01:34|15680.66
03:01:35|15680.66
03:01:36|15680.66
03:01:37|15678.87
03:01:38|15678.87
03:01:39|15678.87
03:01:40|15678.87
03:01:41|15678.87
03:01:42|15679.92
03:01:44|15679.92
03:01:45|15679.92
03:01:46|15679.92
03:01:47|15679.92
03:01:48|15679.92
03:01:49|15679.92
03:01:49|15679.92
03:01:51|15679.92
03:01:52|15679.92
03:01:52|15678.51
03:01:54|15678.7
03:01:55|15678.7
03:01:56|15678.7
03:01:57|15680.24
03:01:57|15680.24
03:01:58|15680.24
03:02:00|15680.24
03:02:01|15680.24
03:02:02|15681.25
03:02:02|15681.25
03:02:04|15681.25
03:02:04|15681.25
03:02:06|15684.26
03:02:07|15684.26
03:02:08|15684.26
03:02:09|15684.26
03:02:10|15687.11
03:02:11|15687.11
03:02:12|15687.11
03:02:13|15687.11
03:02:14|15687.11
03:02:15|15687.11
03:02:16|15687.11
03:02:17|15687.11
03:02:18|15687.11
03:02:19|15687.11
03:02:20|15687.11
03:02:21|15687.11
03:02:22|15687.11
03:02:23|15687.35
03:02:24|15687.35
03:02:25|15687.35
03:02:26|15687.35
03:02:27|15687.35
03:02:28|15687.35
03:02:30|15686.99
03:02:31|15686.99
03:02:31|15686.99
03:02:32|15686.99
03:02:33|15686.99
03:02:35|15686.99
03:02:37|15686.99
03:02:37|15687.69
03:02:39|15687.69
03:02:40|15687.69
03:02:41|15687.69
03:02:42|15687.69
03:02:44|15687.69
03:02:46|15687.69
03:02:46|15687.69
03:02:48|15687.69
03:02:50|15684.03
03:02:50|15683.93
03:02:51|15683.93
03:02:53|15683.93
03:02:54|15680.
03:02:55|15680.
03:02:56|15680.
03:02:57|15680.
03:02:58|15678.73
03:02:59|15677.23
03:03:00|15675.
03:03:01|15667.18
03:03:02|15675.53
03:03:03|15672.86
03:03:04|15672.86
03:03:04|15669.16
03:03:06|15669.16
03:03:07|15671.45
03:03:08|15671.98
03:03:09|15671.98
03:03:11|15674.76
03:03:12|15675.
03:03:13|15675.
03:03:14|15672.27
03:03:15|15670.13
03:03:16|15669.58
03:03:17|15665.67
03:03:18|15665.
03:03:19|15662.71
03:03:20|15662.71
03:03:22|15660.
03:03:22|15665.21
03:03:23|15665.21
03:03:24|15662.59
03:03:25|15667.3
03:03:27|15668.55
03:03:28|15667.94
03:03:29|15665.39
03:03:30|15664.47
03:03:31|15662.97
03:03:33|15659.78
03:03:34|15659.78
03:03:34|15662.26
03:03:36|15664.07
03:03:37|15665.
03:03:38|15665.
03:03:39|15665.
03:03:41|15666.62
03:03:42|15666.62
03:03:43|15667.78
03:03:44|15667.78
03:03:44|15674.12
03:03:46|15674.12
03:03:47|15669.8
03:03:48|15669.8
03:03:49|15669.8
03:03:49|15669.8
03:03:51|15669.8
03:03:52|15669.8
03:03:53|15668.71
03:03:54|15668.71
03:03:56|15666.65
03:03:57|15666.65
03:03:58|15666.65
03:03:59|15666.65
03:04:00|15666.65
03:04:01|15666.51
03:04:01|15667.1
03:04:03|15663.4
03:04:04|15662.55
03:04:05|15662.55
03:04:06|15660.75
03:04:07|15662.39
03:04:07|15662.5
03:04:09|15661.04
03:04:09|15662.16
03:04:10|15662.16
03:04:12|15663.85
03:04:13|15663.79
03:04:14|15664.04
03:04:14|15664.66
03:04:16|15664.66
03:04:16|15663.93
03:04:17|15664.66
03:04:19|15666.16
03:04:19|15664.82
03:04:21|15664.82
03:04:21|15662.92
03:04:23|15662.92
03:04:24|15663.28
03:04:24|15663.28
03:04:26|15665.88
03:04:26|15665.88
03:04:28|15665.88
03:04:29|15665.88
03:04:30|15664.52
03:04:30|15664.52
03:04:31|15664.52
03:04:33|15664.52
03:04:34|15664.52
03:04:35|15664.52
03:04:37|15663.66
03:04:37|15663.66
03:04:39|15659.26
03:04:40|15658.76
03:04:41|15657.08
03:04:42|15657.95
03:04:43|15659.1
03:04:44|15659.1
03:04:45|15666.82
03:04:47|15664.72
03:04:48|15664.72
03:04:48|15664.72
03:04:49|15664.72
03:04:50|15663.48
03:04:51|15666.72
03:04:53|15666.72
03:04:53|15666.72
03:04:54|15664.41
03:04:56|15666.29
03:04:58|15667.21
03:04:59|15667.21
03:05:00|15667.21
03:05:01|15668.97
03:05:02|15668.85
03:05:03|15667.12
03:05:04|15666.91
03:05:05|15666.92
03:05:06|15668.46
03:05:07|15668.29
03:05:08|15668.29
03:05:09|15669.29
03:05:11|15669.29
03:05:11|15669.29
03:05:12|15669.29
03:05:13|15668.81
03:05:14|15668.66
03:05:15|15668.65
03:05:16|15668.65
03:05:17|15668.65
03:05:19|15668.94
03:05:19|15668.94
03:05:20|15668.94
03:05:21|15666.97
03:05:22|15668.94
03:05:23|15669.67
03:05:24|15669.67
03:05:25|15667.12
03:05:26|15667.12
03:05:27|15667.12
03:05:28|15667.12
03:05:30|15666.89
03:05:30|15666.89
03:05:31|15666.89
03:05:32|15665.87
03:05:33|15665.87
03:05:34|15665.87
03:05:35|15664.56
03:05:37|15664.56
03:05:39|15664.86
03:05:39|15664.86
03:05:41|15661.7
03:05:43|15663.98
03:05:44|15664.36
03:05:45|15664.77
03:05:46|15663.05
03:05:47|15663.05
03:05:48|15663.05
03:05:50|15663.05
03:05:51|15663.05
03:05:52|15663.05
03:05:53|15663.05
03:05:54|15663.05
03:05:55|15661.76
03:05:56|15661.76
03:05:57|15661.76
03:05:58|15661.76
03:05:59|15661.76
03:06:00|15661.76
03:06:01|15661.76
03:06:02|15661.76
03:06:03|15661.76
03:06:04|15661.76
03:06:05|15662.55
03:06:07|15662.55
03:06:08|15662.55
03:06:09|15658.47
03:06:10|15658.47
03:06:11|15658.47
03:06:12|15658.47
03:06:13|15658.47
03:06:14|15658.47
03:06:15|15658.47
03:06:16|15657.49
03:06:17|15657.49
03:06:18|15657.49
03:06:20|15655.94
03:06:21|15655.72
03:06:22|15655.72
03:06:22|15655.72
03:06:24|15656.9
03:06:25|15656.9
03:06:26|15659.65
03:06:26|15656.36
03:06:28|15656.36
03:06:29|15656.36
03:06:30|15655.67
03:06:31|15653.
03:06:32|15653.
03:06:33|15653.
03:06:34|15655.08
03:06:35|15655.08
03:06:36|15662.71
03:06:37|15663.97
03:06:39|15664.28
03:06:40|15662.31
03:06:42|15662.08
03:06:42|15662.08
03:06:44|15662.08
03:06:46|15662.08
03:06:47|15661.56
03:06:48|15660.15
03:06:49|15660.15
03:06:49|15657.49
03:06:51|15657.49
03:06:52|15655.14
03:06:53|15656.4
03:06:55|15656.4
03:06:55|15656.4
03:06:56|15656.4
03:06:58|15656.4
03:06:59|15656.4
03:07:00|15656.46
03:07:01|15658.74
03:07:02|15658.74
03:07:03|15658.74
03:07:04|15658.74
03:07:05|15658.74
03:07:06|15658.74
03:07:07|15658.74
03:07:08|15658.74
03:07:10|15658.74
03:07:10|15658.74
03:07:11|15660.18
03:07:12|15660.18
03:07:13|15660.18
03:07:14|15662.88
03:07:15|15662.88
03:07:16|15663.63
03:07:17|15663.63
03:07:18|15663.63
03:07:19|15663.63
03:07:20|15663.63
03:07:21|15663.63
03:07:22|15663.63
03:07:23|15663.63
03:07:24|15663.63
03:07:25|15663.63
03:07:26|15663.63
03:07:27|15663.63
03:07:28|15662.69
03:07:29|15662.69
03:07:30|15662.69
03:07:32|15662.69
03:07:33|15662.69
03:07:33|15662.69
03:07:35|15663.63
03:07:36|15663.63
03:07:37|15663.63
03:07:38|15663.63
03:07:39|15663.63
03:07:41|15663.63
03:07:41|15663.63
03:07:42|15663.63
03:07:44|15663.63
03:07:45|15663.63
03:07:47|15663.63
03:07:48|15663.63
03:07:49|15663.63
03:07:50|15663.63
03:07:52|15663.63
03:07:52|15663.63
03:07:53|15663.63
03:07:54|15663.63
03:07:56|15663.63
03:07:57|15663.63
03:07:59|15663.63
03:08:00|15664.46
03:08:01|15664.46
03:08:02|15663.33
03:08:03|15663.53
03:08:04|15664.13
03:08:05|15664.15
03:08:06|15663.2
03:08:07|15664.64
03:08:09|15664.64
03:08:10|15664.64
03:08:11|15664.64
03:08:12|15664.64
03:08:13|15664.64
03:08:14|15661.04
03:08:15|15661.04
03:08:16|15660.49
03:08:17|15660.49
03:08:18|15660.49
03:08:19|15660.49
03:08:20|15661.73
03:08:21|15661.73
03:08:22|15661.73
03:08:23|15661.73
03:08:24|15661.73
03:08:25|15661.73
03:08:26|15661.73
03:08:27|15661.73
03:08:28|15661.73
03:08:29|15661.73
03:08:30|15661.73
03:08:31|15659.1
03:08:32|15660.13
03:08:33|15659.29
03:08:34|15659.5
03:08:35|15658.87
03:08:36|15659.34
03:08:37|15659.34
03:08:39|15659.8
03:08:40|15659.8
03:08:42|15659.46
03:08:43|15659.46
03:08:44|15659.21
03:08:45|15659.21
03:08:46|15659.16
03:08:47|15659.36
03:08:48|15659.36
03:08:49|15659.36
03:08:50|15659.36
03:08:51|15659.36
03:08:53|15658.11
03:08:54|15658.11
03:08:54|15658.01
03:08:56|15656.7
03:08:57|15655.97
03:08:58|15655.97
03:08:59|15655.97
03:09:00|15655.76
03:09:01|15656.54
03:09:01|15656.27
03:09:03|15656.11
03:09:04|15656.43
03:09:06|15654.63
03:09:06|15655.26
03:09:07|15655.11
03:09:08|15655.11
03:09:09|15655.11
03:09:10|15655.57
03:09:11|15655.44
03:09:12|15655.53
03:09:13|15655.53
03:09:14|15654.94
03:09:15|15655.51
03:09:16|15655.51
03:09:17|15656.16
03:09:18|15656.8
03:09:19|15657.02
03:09:20|15657.91
03:09:21|15657.91
03:09:22|15658.51
03:09:23|15657.08
03:09:25|15657.59
03:09:26|15658.14
03:09:27|15657.77
03:09:27|15657.11
03:09:28|15657.16
03:09:30|15657.16
03:09:31|15656.15
03:09:32|15656.36
03:09:33|15656.56
03:09:34|15656.56
03:09:35|15656.61
03:09:36|15656.61
03:09:37|15656.61
03:09:38|15657.8
03:09:39|15657.8
03:09:40|15657.8
03:09:42|15656.05
03:09:42|15656.05
03:09:43|15656.05
03:09:44|15656.56
03:09:46|15656.56
03:09:47|15656.56
03:09:48|15655.55
03:09:49|15655.55
03:09:50|15655.55
03:09:51|15655.55
03:09:51|15655.55
03:09:53|15655.55
03:09:53|15653.73
03:09:55|15653.38
03:09:57|15651.66
03:09:57|15651.47
03:09:58|15652.65
03:09:59|15652.3
03:10:00|15652.3
03:10:01|15653.27
03:10:02|15652.19
03:10:03|15652.4
03:10:04|15652.4
03:10:05|15652.4
03:10:07|15652.72
03:10:08|15652.82
03:10:09|15653.3
03:10:10|15653.3
03:10:11|15653.3
03:10:12|15653.3
03:10:13|15654.21
03:10:14|15654.21
03:10:15|15654.21
03:10:16|15654.21
03:10:17|15654.21
03:10:18|15654.21
03:10:19|15654.21
03:10:20|15651.63
03:10:20|15651.47
03:10:22|15651.17
03:10:23|15650.
03:10:24|15649.97
03:10:25|15652.63
03:10:26|15653.05
03:10:27|15650.19
03:10:28|15651.86
03:10:29|15649.36
03:10:30|15629.7
03:10:31|15637.63
03:10:32|15625.
03:10:33|15627.48
03:10:34|15633.01
03:10:35|15635.41
03:10:36|15636.1
03:10:37|15636.83
03:10:38|15636.67
03:10:39|15640.
03:10:40|15643.04
03:10:41|15640.38
03:10:43|15638.53
03:10:44|15636.07
03:10:45|15635.
03:10:47|15634.55
03:10:48|15634.55
03:10:49|15625.25
03:10:51|15622.34
03:10:51|15611.37
03:10:53|15603.47
03:10:54|15595.01
03:10:56|15603.52
03:10:56|15602.63
03:10:58|15616.48
03:10:59|15621.16
03:11:00|15620.27
03:11:01|15617.45
03:11:02|15617.42
03:11:03|15623.09
03:11:04|15617.71
03:11:05|15620.
03:11:06|15619.78
03:11:07|15615.
03:11:08|15612.3
03:11:09|15611.2
03:11:10|15610.89
03:11:11|15615.
03:11:12|15615.
03:11:13|15616.52
03:11:14|15619.06
03:11:15|15610.89
03:11:16|15607.35
03:11:17|15607.35
03:11:19|15607.57
03:11:19|15611.37
03:11:20|15611.43
03:11:21|15612.5
03:11:22|15611.5
03:11:24|15606.61
03:11:25|15604.88
03:11:26|15606.89
03:11:26|15610.
03:11:28|15608.99
03:11:29|15603.21
03:11:30|15602.65
03:11:31|15602.99
03:11:32|15598.86
03:11:33|15600.28
03:11:33|15601.88
03:11:35|15604.66
03:11:36|15603.65
03:11:37|15608.14
03:11:37|15608.88
03:11:39|15611.01
03:11:40|15610.99
03:11:41|15610.99
03:11:41|15611.76
03:11:43|15603.3
03:11:44|15605.54
03:11:46|15607.47
03:11:46|15607.47
03:11:49|15607.47
03:11:49|15609.65
03:11:50|15612.
03:11:51|15611.7
03:11:52|15613.41
03:11:53|15615.
03:11:54|15615.87
03:11:56|15614.49
03:11:57|15615.97
03:11:58|15615.97
03:11:59|15614.17
03:12:00|15614.17
03:12:01|15616.92
03:12:02|15616.92
03:12:03|15614.94
03:12:04|15617.05
03:12:05|15617.05
03:12:06|15617.05
03:12:07|15619.06
03:12:08|15620.
03:12:09|15612.41
03:12:10|15612.41
03:12:11|15610.24
03:12:12|15609.05
03:12:13|15609.05
03:12:15|15610.94
03:12:15|15610.94
03:12:17|15606.55
03:12:18|15605.
03:12:19|15603.83
03:12:20|15603.83
03:12:20|15605.07
03:12:22|15604.79
03:12:23|15606.25
03:12:24|15604.18
03:12:25|15609.07
03:12:26|15609.07
03:12:27|15608.97
03:12:28|15610.
03:12:28|15610.
03:12:30|15610.
03:12:31|15610.
03:12:31|15610.46
03:12:33|15610.46
03:12:34|15610.46
03:12:34|15612.84
03:12:36|15612.84
03:12:37|15612.84
03:12:38|15612.84
03:12:39|15609.93
03:12:39|15610.9
03:12:41|15611.93
03:12:41|15611.93
03:12:43|15614.59
03:12:45|15614.42
03:12:46|15615.23
03:12:47|15616.86
03:12:49|15613.98
03:12:50|15615.82
03:12:51|15615.82
03:12:52|15615.82
03:12:53|15616.57
03:12:54|15614.35
03:12:55|15614.61
03:12:56|15614.6
03:12:57|15615.48
03:12:58|15615.48
03:12:58|15615.48
03:13:00|15617.17
03:13:02|15617.96
03:13:02|15617.96
03:13:04|15614.55
03:13:05|15614.94
03:13:07|15614.92
03:13:07|15614.92
03:13:08|15617.75
03:13:09|15615.99
03:13:10|15615.99
03:13:11|15614.09
03:13:12|15613.28
03:13:13|15612.51
03:13:14|15613.85
03:13:16|15611.14
03:13:17|15613.87
03:13:17|15616.2
03:13:19|15616.2
03:13:20|15616.2
03:13:20|15618.15
03:13:22|15618.2
03:13:23|15618.19
03:13:24|15618.19
03:13:25|15617.82
03:13:26|15617.82
03:13:27|15618.05
03:13:28|15618.1
03:13:28|15617.56
03:13:30|15613.64
03:13:31|15608.46
03:13:31|15611.02
03:13:32|15605.
03:13:34|15606.17
03:13:34|15606.68
03:13:35|15605.82
03:13:37|15606.29
03:13:37|15606.29
03:13:38|15602.09
03:13:39|15603.12
03:13:41|15606.69
03:13:41|15605.55
03:13:42|15601.47
03:13:43|15602.19
03:13:45|15605.56
03:13:47|15605.36
03:13:47|15605.37
03:13:49|15605.37
03:13:49|15604.29
03:13:51|15602.99
03:13:51|15603.46
03:13:53|15604.18
03:13:54|15602.12
03:13:55|15602.75
03:13:56|15602.75
03:13:57|15603.99
03:13:58|15603.99
03:13:59|15604.4
03:14:00|15604.57
03:14:01|15611.58
03:14:03|15611.58
03:14:04|15603.78
03:14:05|15603.78
03:14:06|15603.78
03:14:07|15603.78
03:14:08|15603.39
03:14:09|15603.39
03:14:11|15600.63
03:14:12|15600.63
03:14:13|15602.53
03:14:13|15602.53
03:14:14|15602.53
03:14:16|15602.53
03:14:17|15605.17
03:14:18|15605.17
03:14:19|15609.46
03:14:20|15606.45
03:14:20|15604.03
03:14:21|15604.03
03:14:23|15601.34
03:14:24|15601.34
03:14:25|15601.99
03:14:25|15601.99
03:14:27|15601.99
03:14:28|15601.99
03:14:28|15601.99
03:14:29|15599.29
03:14:30|15599.92
03:14:32|15598.15
03:14:33|15599.1
03:14:33|15598.31
03:14:35|15599.36
03:14:36|15597.1
03:14:36|15590.
03:14:38|15577.84
03:14:39|15569.68
03:14:39|15572.05
03:14:40|15571.19
03:14:41|15569.36
03:14:42|15568.82
03:14:44|15572.73
03:14:45|15578.51
03:14:46|15578.44
03:14:47|15578.99
03:14:48|15577.4
03:14:50|15585.21
03:14:50|15584.6
03:14:52|15589.99
03:14:53|15589.85
03:14:54|15586.35
03:14:56|15585.
03:14:57|15582.86
03:14:58|15585.47
03:14:59|15586.54
03:15:00|15587.81
03:15:01|15589.44
03:15:02|15586.04
03:15:03|15579.88
03:15:04|15578.24
03:15:06|15580.58
03:15:07|15583.26
03:15:08|15585.
03:15:10|15583.79
03:15:10|15581.23
03:15:12|15577.53
03:15:13|15576.25
03:15:14|15574.62
03:15:14|15570.
03:15:16|15569.76
03:15:16|15568.47
03:15:17|15566.81
03:15:19|15573.64
03:15:20|15575.
03:15:21|15577.57
03:15:22|15576.73
03:15:22|15580.07
03:15:23|15580.89
03:15:25|15580.65
03:15:26|15577.64
03:15:26|15581.26
03:15:28|15583.09
03:15:28|15585.82
03:15:29|15588.56
03:15:31|15586.18
03:15:31|15586.18
03:15:33|15586.18
03:15:34|15586.18
03:15:35|15584.88
03:15:36|15584.64
03:15:37|15584.14
03:15:38|15588.27
03:15:39|15586.81
03:15:40|15585.45
03:15:41|15586.6
03:15:41|15586.93
03:15:43|15586.13
03:15:44|15578.61
03:15:44|15583.08
03:15:45|15583.08
03:15:48|15583.49
03:15:49|15589.58
03:15:50|15589.58
03:15:51|15589.58
03:15:52|15587.21
03:15:53|15587.21
03:15:54|15585.15
03:15:56|15586.24
03:15:56|15586.24
03:15:57|15586.52
03:15:58|15586.52
03:15:59|15586.52
03:16:00|15586.52
03:16:02|15587.62
03:16:03|15587.62
03:16:05|15585.63
03:16:05|15585.63
03:16:06|15583.68
03:16:07|15584.8
03:16:08|15584.8
03:16:09|15579.75
03:16:11|15579.43
03:16:12|15576.75
03:16:13|15578.83
03:16:14|15580.36
03:16:15|15580.36
03:16:15|15576.1
03:16:17|15579.47
03:16:17|15579.47
03:16:18|15579.47
03:16:20|15579.47
03:16:21|15574.73
03:16:22|15574.73
03:16:23|15574.73
03:16:24|15575.44
03:16:25|15575.44
03:16:26|15580.
03:16:27|15582.03
03:16:28|15582.03
03:16:28|15582.03
03:16:30|15580.07
03:16:31|15576.29
03:16:32|15577.71
03:16:34|15577.82
03:16:35|15577.82
03:16:36|15577.82
03:16:37|15584.54
03:16:38|15584.54
03:16:38|15581.85
03:16:39|15581.85
03:16:40|15581.85
03:16:42|15581.85
03:16:43|15581.85
03:16:43|15585.
03:16:45|15586.98
03:16:46|15586.98
03:16:47|15586.98
03:16:49|15586.98
03:16:50|15588.97
03:16:52|15588.97
03:16:53|15588.97
03:16:54|15588.97
03:16:54|15588.97
03:16:56|15588.97
03:16:57|15588.97
03:16:58|15588.97
03:16:58|15586.6
03:17:00|15587.48
03:17:00|15587.51
03:17:02|15588.71
03:17:03|15588.73
03:17:05|15580.
03:17:06|15581.48
03:17:07|15581.48
03:17:08|15582.29
03:17:09|15584.03
03:17:10|15585.
03:17:10|15585.
03:17:12|15585.
03:17:13|15585.02
03:17:15|15586.71
03:17:15|15586.71
03:17:16|15589.01
03:17:17|15589.14
03:17:18|15589.15
03:17:19|15589.15
03:17:20|15590.85
03:17:21|15590.9
03:17:22|15591.05
03:17:24|15591.62
03:17:24|15591.62
03:17:25|15590.05
03:17:26|15590.75
03:17:27|15590.75
03:17:29|15590.75
03:17:29|15588.28
03:17:30|15585.01
03:17:31|15584.95
03:17:32|15584.99
03:17:33|15584.99
03:17:34|15586.89
03:17:35|15586.89
03:17:36|15591.89
03:17:37|15591.89
03:17:38|15587.9
03:17:39|15587.9
03:17:40|15587.9
03:17:41|15587.9
03:17:42|15588.74
03:17:43|15587.32
03:17:44|15589.48
03:17:45|15589.48
03:17:46|15589.48
03:17:47|15589.48
03:17:48|15589.48
03:17:49|15589.48
03:17:50|15589.48
03:17:51|15591.27
03:17:53|15591.27
03:17:54|15591.27
03:17:55|15591.27
03:17:55|15591.27
03:17:57|15591.27
03:17:59|15591.27
03:17:59|15591.27
03:18:00|15591.27
03:18:01|15591.27
03:18:02|15591.27
03:18:03|15591.27
03:18:04|15591.27
03:18:06|15594.39
03:18:08|15593.07
03:18:08|15593.28
03:18:10|15592.29
03:18:11|15592.29
03:18:13|15592.29
03:18:13|15592.42
03:18:14|15592.94
03:18:15|15592.94
03:18:16|15592.94
03:18:17|15592.94
03:18:18|15592.42
03:18:19|15592.82
03:18:20|15593.47
03:18:21|15593.47
03:18:22|15594.68
03:18:23|15594.45
03:18:24|15594.45
03:18:25|15596.88
03:18:26|15596.88
03:18:28|15596.92
03:18:28|15596.92
03:18:29|15596.92
03:18:30|15594.3
03:18:31|15591.39
03:18:32|15591.25
03:18:33|15589.92
03:18:34|15589.92
03:18:35|15591.32
03:18:36|15591.32
03:18:37|15591.32
03:18:38|15592.96
03:18:39|15593.85
03:18:40|15593.9
03:18:41|15593.9
03:18:42|15593.92
03:18:43|15593.92
03:18:44|15594.42
03:18:45|15594.72
03:18:46|15594.72
03:18:47|15595.
03:18:48|15595.67
03:18:50|15595.67
03:18:50|15595.15
03:18:53|15596.29
03:18:53|15596.29
03:18:55|15596.29
03:18:57|15597.32
03:18:58|15597.32
03:18:59|15597.32
03:19:00|15597.32
03:19:02|15598.03
03:19:02|15598.03
03:19:04|15598.03
03:19:05|15598.03
03:19:06|15596.59
03:19:07|15596.59
03:19:08|15596.59
03:19:09|15596.59
03:19:10|15596.59
03:19:11|15596.59
03:19:12|15596.59
03:19:12|15599.2
03:19:15|15599.99
03:19:15|15599.99
03:19:16|15599.99
03:19:17|15599.89
03:19:18|15599.89
03:19:19|15600.
03:19:21|15600.
03:19:22|15601.57
03:19:23|15601.81
03:19:24|15601.86
03:19:25|15601.86
03:19:26|15602.06
03:19:27|15599.06
03:19:28|15600.11
03:19:29|15600.1
03:19:30|15601.36
03:19:31|15601.36
03:19:32|15601.92
03:19:33|15601.92
03:19:34|15601.92
03:19:35|15603.11
03:19:36|15603.11
03:19:37|15603.11
03:19:38|15602.76
03:19:39|15602.76
03:19:40|15602.76
03:19:41|15603.73
03:19:42|15604.97
03:19:43|15603.55
03:19:44|15603.55
03:19:45|15603.55
03:19:46|15603.55
03:19:47|15603.55
03:19:48|15603.03
03:19:49|15603.03
03:19:50|15603.03
03:19:52|15603.65
03:19:54|15603.9
03:19:55|15603.9
03:19:57|15605.46
03:19:57|15605.08
03:19:58|15605.08
03:19:59|15605.08
03:20:00|15605.08
03:20:01|15605.6
03:20:02|15606.18
03:20:04|15604.04
03:20:05|15604.04
03:20:05|15600.58
03:20:07|15600.58
03:20:08|15604.99
03:20:09|15604.99
03:20:10|15604.99
03:20:12|15604.76
03:20:12|15604.76
03:20:13|15603.54
03:20:14|15603.48
03:20:15|15603.47
03:20:16|15603.47
03:20:17|15603.47
03:20:18|15603.47
03:20:19|15603.47
03:20:21|15603.66
03:20:21|15601.97
03:20:23|15601.97
03:20:24|15601.97
03:20:25|15601.22
03:20:25|15602.18
03:20:27|15599.68
03:20:27|15599.68
03:20:29|15599.68
03:20:29|15599.32
03:20:30|15599.97
03:20:32|15598.91
03:20:33|15599.52
03:20:33|15597.67
03:20:35|15604.62
03:20:35|15604.62
03:20:37|15604.62
03:20:38|15604.62
03:20:38|15604.62
03:20:40|15604.62
03:20:40|15604.62
03:20:42|15602.23
03:20:43|15602.23
03:20:43|15603.09
03:20:45|15603.04
03:20:45|15603.04
03:20:47|15603.04
03:20:48|15603.04
03:20:49|15603.04
03:20:50|15603.
03:20:51|15603.
03:20:53|15603.99
03:20:53|15605.68
03:20:55|15605.78
03:20:57|15605.78
03:20:57|15605.78
03:20:58|15605.78
03:21:00|15605.78
03:21:00|15610.03
03:21:02|15609.8
03:21:03|15609.8
03:21:05|15609.86
03:21:05|15609.88
03:21:06|15609.88
03:21:07|15613.14
03:21:08|15613.14
03:21:09|15613.14
03:21:10|15613.14
03:21:11|15613.14
03:21:12|15613.15
03:21:13|15613.5
03:21:15|15615.28
03:21:16|15615.28
03:21:17|15615.28
03:21:18|15613.62
03:21:19|15613.62
03:21:20|15615.06
03:21:22|15615.06
03:21:22|15615.25
03:21:23|15615.25
03:21:24|15615.25
03:21:25|15615.25
03:21:26|15615.25
03:21:27|15615.25
03:21:28|15615.25
03:21:29|15615.25
03:21:30|15615.25
03:21:31|15615.26
03:21:33|15615.26
03:21:34|15615.47
03:21:35|15615.47
03:21:36|15615.47
03:21:37|15615.47
03:21:38|15615.47
03:21:39|15616.45
03:21:40|15616.45
03:21:41|15616.45
03:21:42|15615.46
03:21:43|15615.46
03:21:44|15615.46
03:21:45|15615.46
03:21:46|15616.46
03:21:47|15617.3
03:21:48|15619.15
03:21:49|15618.38
03:21:50|15618.38
03:21:51|15618.46
03:21:52|15619.14
03:21:54|15619.15
03:21:55|15619.15
03:21:57|15619.15
03:21:57|15618.47
03:21:59|15618.47
03:22:00|15622.46
03:22:01|15623.89
03:22:02|15623.89
03:22:03|15623.89
03:22:04|15623.89
03:22:05|15624.17
03:22:06|15625.
03:22:08|15625.
03:22:09|15626.58
03:22:10|15626.58
03:22:10|15626.83
03:22:12|15626.69
03:22:13|15626.69
03:22:13|15626.69
03:22:15|15626.69
03:22:16|15625.48
03:22:17|15625.48
03:22:18|15625.48
03:22:19|15625.48
03:22:19|15625.48
03:22:21|15628.1
03:22:22|15630.
03:22:23|15630.
03:22:24|15630.
03:22:25|15630.
03:22:26|15630.
03:22:27|15630.
03:22:28|15630.
03:22:29|15630.
03:22:30|15630.
03:22:31|15634.66
03:22:31|15634.67
03:22:32|15633.61
03:22:34|15633.61
03:22:35|15635.46
03:22:36|15635.46
03:22:37|15631.03
03:22:38|15631.03
03:22:39|15631.03
03:22:40|15631.03
03:22:42|15631.03
03:22:43|15631.77
03:22:44|15633.44
03:22:45|15633.44
03:22:46|15634.28
03:22:47|15632.46
03:22:48|15632.46
03:22:49|15632.46
03:22:50|15635.32
03:22:51|15635.32
03:22:52|15635.32
03:22:53|15635.47
03:22:55|15636.29
03:22:56|15636.88
03:22:58|15636.83
03:22:59|15636.83
03:23:00|15636.84
03:23:01|15636.84
03:23:02|15636.84
03:23:03|15638.94
03:23:05|15638.94
03:23:06|15638.94
03:23:07|15638.94
03:23:08|15637.55
03:23:09|15639.
03:23:10|15639.
03:23:12|15638.8
03:23:12|15638.8
03:23:14|15635.84
03:23:15|15635.84
03:23:16|15633.38
03:23:17|15633.38
03:23:18|15635.43
03:23:20|15635.43
03:23:21|15635.43
03:23:21|15635.43
03:23:23|15632.67
03:23:24|15629.62
03:23:25|15629.62
03:23:26|15629.62
03:23:27|15629.62
03:23:28|15629.62
03:23:29|15629.62
03:23:30|15629.47
03:23:31|15629.47
03:23:32|15626.69
03:23:33|15629.75
03:23:34|15629.75
03:23:35|15629.75
03:23:36|15630.91
03:23:37|15631.97
03:23:38|15631.97
03:23:39|15631.97
03:23:40|15631.97
03:23:41|15634.23
03:23:42|15634.23
03:23:43|15634.23
03:23:44|15634.23
03:23:45|15634.23
03:23:46|15634.58
03:23:47|15635.
03:23:48|15635.
03:23:49|15635.
03:23:50|15635.
03:23:51|15635.
03:23:52|15635.
03:23:53|15635.
03:23:54|15635.
03:23:56|15632.58
03:23:57|15631.51
03:23:58|15631.51
03:23:59|15631.51
03:24:00|15631.51
03:24:01|15631.72
03:24:03|15631.93
03:24:04|15631.93
03:24:05|15633.4
03:24:06|15633.4
03:24:07|15633.4
03:24:08|15633.4
03:24:09|15633.4
03:24:10|15633.4
03:24:11|15633.4
03:24:13|15632.54
03:24:14|15632.54
03:24:15|15632.54
03:24:15|15632.54
03:24:16|15632.54
03:24:18|15632.54
03:24:19|15632.54
03:24:20|15632.54
03:24:20|15632.54
03:24:21|15628.8
03:24:22|15630.48
03:24:24|15630.48
03:24:25|15630.48
03:24:25|15629.48
03:24:27|15628.01
03:24:27|15628.01
03:24:29|15630.78
03:24:30|15631.39
03:24:30|15631.83
03:24:32|15632.08
03:24:33|15632.08
03:24:33|15630.05
03:24:35|15630.05
03:24:35|15628.09
03:24:37|15628.09
03:24:38|15629.53
03:24:39|15629.53
03:24:40|15629.53
03:24:41|15629.53
03:24:42|15629.7
03:24:43|15629.7
03:24:43|15629.7
03:24:44|15630.08
03:24:46|15630.08
03:24:47|15630.19
03:24:48|15630.19
03:24:49|15630.19
03:24:51|15630.19
03:24:51|15630.19
03:24:52|15629.29
03:24:53|15629.29
03:24:54|15629.29
03:24:56|15629.37
03:24:58|15626.68
03:24:58|15626.68
03:24:59|15626.68
03:25:00|15627.59
03:25:02|15624.68
03:25:02|15624.68
03:25:04|15627.3
03:25:05|15627.3
03:25:06|15631.26
03:25:08|15631.26
03:25:08|15631.26
03:25:10|15632.35
03:25:11|15632.35
03:25:12|15632.35
03:25:14|15632.38
03:25:14|15632.38
03:25:15|15632.38
03:25:16|15632.38
03:25:17|15632.38
03:25:18|15634.92
03:25:19|15634.92
03:25:20|15632.59
03:25:22|15632.59
03:25:23|15632.59
03:25:24|15632.59
03:25:25|15632.59
03:25:27|15632.59
03:25:27|15632.59
03:25:28|15632.59
03:25:29|15632.59
03:25:30|15630.11
03:25:31|15627.57
03:25:32|15627.57
03:25:33|15627.57
03:25:34|15627.57
03:25:35|15626.55
03:25:36|15626.55
03:25:37|15626.48
03:25:39|15625.
03:25:39|15625.
03:25:41|15625.35
03:25:42|15625.35
03:25:43|15625.35
03:25:44|15621.84
03:25:45|15622.92
03:25:46|15622.92
03:25:46|15622.92
03:25:48|15622.92
03:25:48|15622.92
03:25:50|15624.95
03:25:51|15624.95
03:25:52|15624.95
03:25:53|15626.9
03:25:54|15626.45
03:25:55|15626.45
03:25:56|15626.45
03:25:58|15626.45
03:25:59|15626.45
03:26:01|15626.65
03:26:01|15626.65
03:26:02|15626.65
03:26:03|15626.65
03:26:04|15625.43
03:26:06|15625.43
03:26:06|15625.43
03:26:09|15625.43
03:26:09|15625.43
03:26:10|15624.95
03:26:11|15624.95
03:26:12|15624.95
03:26:13|15624.95
03:26:14|15624.95
03:26:15|15624.95
03:26:16|15624.95
03:26:17|15622.35
03:26:18|15622.35
03:26:19|15620.76
03:26:20|15620.76
03:26:21|15620.76
03:26:22|15620.76
03:26:23|15620.76
03:26:24|15620.76
03:26:25|15620.97
03:26:26|15620.97
03:26:27|15620.97
03:26:28|15620.97
03:26:29|15620.97
03:26:30|15620.97
03:26:31|15620.97
03:26:32|15622.59
03:26:33|15624.33
03:26:34|15624.33
03:26:36|15624.33
03:26:36|15624.33
03:26:37|15624.33
03:26:38|15624.33
03:26:39|15624.33
03:26:41|15624.33
03:26:42|15624.33
03:26:42|15624.33
03:26:44|15624.33
03:26:44|15624.33
03:26:46|15624.33
03:26:47|15624.33
03:26:47|15624.33
03:26:48|15624.33
03:26:50|15624.33
03:26:51|15624.33
03:26:52|15624.33
03:26:52|15624.33
03:26:54|15624.33
03:26:54|15624.33
03:26:55|15624.33
03:26:56|15624.33
03:26:58|15626.1
03:26:59|15624.74
03:27:01|15625.28
03:27:02|15625.28
03:27:02|15625.28
03:27:04|15625.28
03:27:06|15625.28
03:27:07|15623.51
03:27:08|15623.8
03:27:09|15623.8
03:27:10|15623.8
03:27:11|15623.8
03:27:12|15623.8
03:27:13|15623.8
03:27:14|15623.8
03:27:15|15622.96
03:27:16|15622.96
03:27:18|15623.6
03:27:20|15623.6
03:27:20|15623.6
03:27:22|15623.6
03:27:22|15623.6
03:27:23|15623.6
03:27:24|15623.6
03:27:25|15623.6
03:27:26|15623.6
03:27:28|15624.81
03:27:29|15624.81
03:27:30|15624.81
03:27:31|15624.81
03:27:31|15624.81
03:27:33|15624.81
03:27:34|15624.81
03:27:34|15625.59
03:27:36|15622.62
03:27:37|15622.62
03:27:38|15622.62
03:27:39|15620.
03:27:40|15620.
03:27:40|15620.24
03:27:42|15620.37
03:27:43|15621.6
03:27:44|15621.6
03:27:45|15621.6
03:27:46|15621.6
03:27:47|15621.6
03:27:48|15621.6
03:27:49|15621.6
03:27:50|15621.6
03:27:50|15621.6
03:27:53|15621.6
03:27:53|15621.6
03:27:54|15621.6
03:27:55|15621.6
03:27:56|15621.6
03:27:57|15621.6
03:27:59|15620.27
03:28:01|15620.27
03:28:02|15620.27
03:28:03|15621.01
03:28:04|15621.01
03:28:05|15621.01
03:28:06|15621.01
03:28:07|15621.01
03:28:08|15621.01
03:28:09|15621.01
03:28:10|15621.68
03:28:11|15621.68
03:28:12|15621.68
03:28:13|15621.68
03:28:15|15621.68
03:28:16|15622.25
03:28:17|15622.25
03:28:18|15622.25
03:28:19|15622.25
03:28:20|15622.25
03:28:21|15622.25
03:28:22|15622.25
03:28:23|15622.25
03:28:24|15622.25
03:28:25|15623.42
03:28:26|15625.15
03:28:27|15625.15
03:28:28|15624.84
03:28:29|15624.84
03:28:30|15624.84
03:28:31|15622.98
03:28:32|15624.4
03:28:33|15624.4
03:28:34|15624.4
03:28:35|15624.4
03:28:36|15625.07
03:28:37|15625.07
03:28:38|15625.07
03:28:39|15625.07
03:28:40|15625.07
03:28:41|15626.48
03:28:42|15626.48
03:28:43|15626.48
03:28:44|15626.42
03:28:45|15626.42
03:28:46|15626.15
03:28:47|15626.15
03:28:48|15627.65
03:28:49|15627.65
03:28:50|15627.65
03:28:51|15627.65
03:28:52|15627.65
03:28:53|15627.65
03:28:54|15627.65
03:28:55|15627.65
03:28:56|15627.65
03:28:57|15627.65
03:28:58|15626.25
03:28:59|15626.25
03:29:00|15626.25
03:29:02|15626.25
03:29:03|15626.25
03:29:04|15626.25
03:29:06|15626.25
03:29:07|15626.25
03:29:08|15626.25
03:29:09|15626.25
03:29:11|15622.98
03:29:12|15622.98
03:29:13|15622.98
03:29:14|15622.98
03:29:15|15623.46
03:29:16|15623.46
03:29:17|15623.46
03:29:19|15623.46
03:29:20|15623.46
03:29:21|15623.46
03:29:21|15623.46
03:29:22|15623.46
03:29:23|15623.46
03:29:25|15623.46
03:29:26|15623.46
03:29:26|15623.46
03:29:28|15623.46
03:29:28|15623.46
03:29:31|15623.46
03:29:31|15623.46
03:29:32|15623.46
03:29:33|15623.46
03:29:34|15623.46
03:29:36|15623.46
03:29:37|15623.46
03:29:38|15623.46
03:29:38|15623.46
03:29:40|15625.89
03:29:41|15627.
03:29:42|15627.
03:29:43|15627.
03:29:44|15626.2
03:29:45|15622.67
03:29:46|15622.67
03:29:47|15622.67
03:29:47|15622.67
03:29:48|15622.67
03:29:50|15622.67
03:29:51|15625.67
03:29:52|15625.32
03:29:53|15625.09
03:29:54|15625.09
03:29:54|15625.09
03:29:56|15626.31
03:29:56|15626.31
03:29:58|15626.31
03:29:59|15626.31
03:30:00|15626.02
03:30:01|15625.57
03:30:02|15625.19
03:30:04|15625.19
03:30:05|15624.38
03:30:07|15624.38
03:30:07|15624.69
03:30:09|15624.69
03:30:10|15625.59
03:30:11|15625.59
03:30:12|15625.59
03:30:13|15625.79
03:30:14|15626.57
03:30:15|15626.57
03:30:16|15626.57
03:30:17|15626.57
03:30:18|15626.57
03:30:19|15626.57
03:30:20|15626.57
03:30:21|15626.57
03:30:22|15626.57
03:30:23|15626.57
03:30:24|15626.57
03:30:25|15626.57
03:30:26|15626.08
03:30:27|15625.74
03:30:28|15625.74
03:30:29|15626.32
03:30:30|15626.32
03:30:31|15625.28
03:30:32|15625.28
03:30:33|15625.28
03:30:34|15625.28
03:30:35|15625.28
03:30:36|15624.88
03:30:37|15623.91
03:30:38|15626.33
03:30:39|15625.44
03:30:40|15627.22
03:30:41|15625.95
03:30:42|15627.58
03:30:43|15627.58
03:30:44|15627.23
03:30:45|15627.23
03:30:46|15627.94
03:30:47|15622.18
03:30:48|15622.18
03:30:49|15622.18
03:30:50|15622.18
03:30:51|15629.41
03:30:52|15621.91
03:30:53|15621.91
03:30:54|15621.91
03:30:55|15621.91
03:30:56|15621.91
03:30:57|15621.91
03:30:58|15621.91
03:30:59|15621.91
03:31:00|15621.91
03:31:01|15621.91
03:31:04|15628.43
03:31:05|15628.43
03:31:07|15626.73
03:31:08|15628.25
03:31:10|15628.25
03:31:11|15627.35
03:31:12|15627.35
03:31:13|15627.35
03:31:14|15627.35
03:31:15|15627.35
03:31:16|15627.35
03:31:17|15628.04
03:31:17|15630.
03:31:18|15630.
03:31:20|15630.
03:31:21|15630.
03:31:22|15630.
03:31:23|15631.13
03:31:24|15631.13
03:31:25|15628.81
03:31:26|15628.81
03:31:27|15628.81
03:31:28|15628.81
03:31:29|15628.81
03:31:30|15628.81
03:31:31|15628.81
03:31:32|15628.81
03:31:33|15628.81
03:31:34|15628.81
03:31:35|15632.29
03:31:36|15632.82
03:31:37|15632.82
03:31:39|15634.72
03:31:40|15634.72
03:31:40|15634.39
03:31:42|15633.82
03:31:42|15633.82
03:31:44|15633.82
03:31:45|15633.82
03:31:46|15633.82
03:31:47|15635.21
03:31:47|15635.21
03:31:48|15636.31
03:31:49|15636.31
03:31:51|15636.31
03:31:52|15636.31
03:31:53|15636.31
03:31:54|15638.53
03:31:55|15634.93
03:31:56|15636.85
03:31:57|15636.85
03:31:58|15636.85
03:31:59|15636.85
03:32:00|15636.85
03:32:01|15637.73
03:32:02|15636.82
03:32:03|15636.82
03:32:05|15638.33
03:32:06|15638.53
03:32:06|15638.53
03:32:08|15638.53
03:32:09|15638.93
03:32:10|15637.41
03:32:13|15641.2
03:32:14|15641.57
03:32:15|15641.66
03:32:16|15641.66
03:32:17|15641.66
03:32:18|15641.66
03:32:19|15641.66
03:32:20|15641.66
03:32:21|15642.36
03:32:22|15642.36
03:32:23|15642.36
03:32:25|15639.82
03:32:26|15639.82
03:32:27|15639.82
03:32:28|15639.82
03:32:29|15639.82
03:32:30|15639.82
03:32:31|15639.82
03:32:32|15639.82
03:32:33|15639.82
03:32:35|15639.82
03:32:36|15639.82
03:32:37|15639.82
03:32:38|15639.82
03:32:38|15639.82
03:32:40|15639.82
03:32:41|15639.82
03:32:41|15639.82
03:32:42|15642.86
03:32:44|15642.86
03:32:45|15642.86
03:32:46|15642.86
03:32:48|15642.86
03:32:48|15643.44
03:32:49|15643.44
03:32:50|15643.44
03:32:51|15643.44
03:32:53|15644.17
03:32:53|15642.05
03:32:54|15642.05
03:32:55|15642.05
03:32:56|15642.05
03:32:57|15642.05
03:32:58|15642.05
03:32:59|15642.05
03:33:00|15642.05
03:33:01|15642.05
03:33:02|15642.05
03:33:04|15642.05
03:33:06|15642.05
03:33:06|15642.05
03:33:07|15642.05
03:33:09|15642.05
03:33:10|15642.05
03:33:11|15642.05
03:33:13|15642.12
03:33:14|15642.12
03:33:15|15642.12
03:33:16|15642.12
03:33:17|15646.62
03:33:19|15645.96
03:33:20|15644.87
03:33:21|15644.87
03:33:22|15644.87
03:33:24|15644.87
03:33:24|15644.87
03:33:26|15643.9
03:33:26|15643.9
03:33:28|15643.9
03:33:29|15645.06
03:33:30|15650.42
03:33:31|15650.42
03:33:32|15648.22
03:33:33|15648.22
03:33:34|15648.22
03:33:35|15649.61
03:33:35|15649.61
03:33:37|15649.61
03:33:39|15649.61
03:33:40|15649.61
03:33:41|15649.61
03:33:42|15649.61
03:33:43|15647.71
03:33:44|15647.71
03:33:45|15645.
03:33:45|15646.3
03:33:46|15646.3
03:33:48|15646.3
03:33:49|15646.3
03:33:50|15646.3
03:33:51|15644.61
03:33:52|15644.61
03:33:53|15644.61
03:33:54|15646.12
03:33:55|15646.12
03:33:56|15646.12
03:33:57|15646.12
03:33:58|15646.12
03:33:59|15646.12
03:34:00|15646.12
03:34:01|15646.31
03:34:02|15646.31
03:34:03|15646.31
03:34:05|15646.31
03:34:06|15646.31
03:34:08|15646.72
03:34:09|15646.72
03:34:10|15646.72
03:34:11|15646.72
03:34:11|15646.72
03:34:14|15646.72
03:34:14|15644.35
03:34:15|15644.35
03:34:16|15644.35
03:34:17|15643.97
03:34:19|15644.4
03:34:20|15644.4
03:34:22|15644.4
03:34:23|15644.4
03:34:24|15644.4
03:34:24|15644.4
03:34:26|15644.4
03:34:28|15644.4
03:34:28|15644.4
03:34:29|15649.31
03:34:30|15649.31
03:34:31|15649.31
03:34:32|15649.31
03:34:33|15652.47
03:34:34|15652.47
03:34:35|15652.4
03:34:36|15652.49
03:34:37|15652.49
03:34:38|15652.49
03:34:39|15652.49
03:34:40|15652.49
03:34:41|15653.16
03:34:42|15653.16
03:34:43|15653.16
03:34:44|15654.13
03:34:45|15654.13
03:34:46|15653.86
03:34:47|15653.86
03:34:48|15655.
03:34:49|15655.
03:34:50|15656.04
03:34:51|15654.79
03:34:52|15654.79
03:34:54|15654.79
03:34:55|15654.79
03:34:56|15650.36
03:34:57|15650.36
03:34:58|15650.36
03:34:59|15650.36
03:34:59|15649.16
03:35:01|15650.47
03:35:02|15650.78
03:35:02|15649.98
03:35:04|15649.98
03:35:05|15649.98
03:35:06|15650.96
03:35:08|15649.85
03:35:08|15651.22
03:35:10|15649.1
03:35:11|15648.91
03:35:12|15648.49
03:35:13|15648.93
03:35:14|15648.93
03:35:15|15649.5
03:35:16|15649.5
03:35:17|15649.23
03:35:18|15649.83
03:35:20|15649.71
03:35:21|15649.71
03:35:22|15649.71
03:35:23|15649.71
03:35:24|15649.71
03:35:24|15649.16
03:35:26|15649.16
03:35:29|15651.24
03:35:30|15651.24
03:35:30|15654.99
03:35:33|15653.33
03:35:33|15653.33
03:35:34|15651.83
03:35:35|15651.83
03:35:36|15652.95
03:35:37|15653.17
03:35:38|15650.4
03:35:39|15655.
03:35:40|15654.73
03:35:41|15654.73
03:35:42|15654.73
03:35:43|15654.73
03:35:44|15654.73
03:35:45|15654.73
03:35:46|15655.29
03:35:47|15655.09
03:35:48|15654.04
03:35:49|15652.83
03:35:50|15653.82
03:35:51|15653.82
03:35:52|15654.41
03:35:53|15654.41
03:35:54|15654.41
03:35:55|15654.41
03:35:56|15654.41
03:35:57|15655.82
03:35:58|15655.68
03:35:59|15655.68
03:36:00|15655.68
03:36:03|15655.68
03:36:05|15657.79
03:36:05|15657.32
03:36:07|15657.32
03:36:09|15657.32
03:36:10|15658.06
03:36:11|15659.49
03:36:12|15659.65
03:36:14|15662.68
03:36:15|15662.63
03:36:17|15659.97
03:36:18|15659.97
03:36:19|15659.97
03:36:20|15662.28
03:36:21|15662.28
03:36:22|15662.28
03:36:23|15659.98
03:36:24|15661.75
03:36:25|15661.75
03:36:26|15661.75
03:36:28|15661.75
03:36:29|15660.94
03:36:30|15660.94
03:36:30|15660.94
03:36:31|15660.94
03:36:33|15660.94
03:36:34|15660.94
03:36:35|15660.94
03:36:36|15662.1
03:36:37|15662.13
03:36:38|15662.13
03:36:39|15662.13
03:36:40|15663.75
03:36:41|15662.64
03:36:42|15662.64
03:36:43|15662.64
03:36:44|15662.64
03:36:45|15662.64
03:36:46|15662.64
03:36:47|15662.64
03:36:48|15662.64
03:36:49|15662.33
03:36:50|15662.33
03:36:51|15662.33
03:36:52|15661.31
03:36:53|15661.31
03:36:54|15660.42
03:36:55|15660.42
03:36:56|15659.27
03:36:57|15659.27
03:36:58|15657.17
03:36:59|15655.43
03:37:00|15655.3
03:37:01|15655.1
03:37:02|15655.53
03:37:03|15656.68
03:37:04|15654.68
03:37:05|15654.68
03:37:06|15654.68
03:37:07|15654.68
03:37:09|15655.99
03:37:10|15655.99
03:37:11|15655.65
03:37:13|15655.65
03:37:14|15655.65
03:37:15|15655.53
03:37:16|15655.53
03:37:17|15655.53
03:37:19|15657.36
03:37:20|15657.36
03:37:21|15656.33
03:37:22|15656.54
03:37:23|15656.54
03:37:23|15656.54
03:37:25|15657.51
03:37:26|15657.12
03:37:27|15657.12
03:37:28|15656.94
03:37:29|15656.94
03:37:30|15656.94
03:37:31|15656.94
03:37:32|15656.94
03:37:33|15656.94
03:37:34|15656.94
03:37:35|15656.79
03:37:36|15656.79
03:37:37|15656.79
03:37:38|15657.19
03:37:39|15658.66
03:37:40|15658.21
03:37:41|15658.21
03:37:42|15658.66
03:37:43|15658.66
03:37:44|15658.02
03:37:45|15657.3
03:37:46|15657.3
03:37:47|15656.77
03:37:49|15656.77
03:37:51|15655.77
03:37:52|15655.77
03:37:52|15655.77
03:37:54|15655.77
03:37:55|15655.77
03:37:56|15655.77
03:37:57|15655.77
03:37:58|15655.33
03:37:59|15655.33
03:38:00|15654.71
03:38:01|15655.24
03:38:02|15655.24
03:38:03|15656.54
03:38:04|15656.36
03:38:05|15655.98
03:38:06|15655.98
03:38:07|15655.66
03:38:08|15655.66
03:38:10|15655.66
03:38:11|15655.66
03:38:12|15655.66
03:38:14|15654.83
03:38:15|15654.71
03:38:17|15654.71
03:38:18|15653.29
03:38:19|15653.29
03:38:20|15652.85
03:38:21|15653.08
03:38:22|15651.78
03:38:22|15650.12
03:38:24|15650.12
03:38:25|15650.12
03:38:26|15650.12
03:38:27|15650.12
03:38:28|15650.12
03:38:29|15650.12
03:38:30|15650.12
03:38:30|15647.44
03:38:32|15647.44
03:38:33|15648.51
03:38:34|15648.09
03:38:35|15648.09
03:38:36|15648.09
03:38:37|15648.09
03:38:38|15648.09
03:38:39|15648.09
03:38:40|15648.34
03:38:42|15646.9
03:38:42|15646.9
03:38:44|15646.58
03:38:44|15646.51
03:38:46|15646.48
03:38:47|15646.48
03:38:48|15646.48
03:38:48|15646.48
03:38:49|15646.48
03:38:51|15646.48
03:38:51|15646.48
03:38:53|15646.48
03:38:53|15646.48
03:38:55|15646.48
03:38:56|15646.48
03:38:57|15644.54
03:38:58|15644.54
03:38:59|15646.1
03:39:00|15646.1
03:39:01|15646.1
03:39:02|15646.81
03:39:03|15646.81
03:39:04|15646.81
03:39:05|15647.93
03:39:06|15647.93
03:39:07|15647.93
03:39:08|15647.93
03:39:09|15647.93
03:39:10|15647.93
03:39:11|15647.93
03:39:12|15647.93
03:39:13|15647.93
03:39:14|15647.93
03:39:15|15645.84
03:39:16|15645.84
03:39:17|15645.84
03:39:18|15645.84
03:39:19|15645.84
03:39:20|15645.84
03:39:21|15645.84
03:39:22|15645.84
03:39:24|15645.84
03:39:24|15645.73
03:39:26|15645.73
03:39:27|15645.5
03:39:28|15645.5
03:39:29|15645.5
03:39:30|15645.5
03:39:31|15645.5
03:39:32|15644.49
03:39:33|15644.49
03:39:34|15645.28
03:39:35|15645.28
03:39:36|15645.28
03:39:37|15645.28
03:39:38|15645.28
03:39:39|15645.62
03:39:41|15645.62
03:39:42|15645.62
03:39:43|15645.62
03:39:43|15645.62
03:39:45|15648.37
03:39:46|15648.37
03:39:47|15647.23
03:39:47|15647.23
03:39:48|15647.23
03:39:50|15647.23
03:39:50|15647.23
03:39:52|15647.23
03:39:53|15647.23
03:39:53|15647.23
03:39:55|15647.23
03:39:56|15647.23
03:39:57|15645.65
03:39:58|15645.65
03:39:58|15645.65
03:39:59|15645.65
03:40:01|15645.22
03:40:02|15645.22
03:40:03|15645.22
03:40:04|15645.22
03:40:05|15644.17
03:40:06|15643.25
03:40:06|15643.25
03:40:07|15643.21
03:40:09|15643.21
03:40:10|15643.21
03:40:11|15643.4
03:40:13|15643.21
03:40:14|15643.97
03:40:16|15643.97
03:40:17|15643.97
03:40:18|15644.01
03:40:19|15644.01
03:40:21|15644.01
03:40:22|15644.01
03:40:23|15644.01
03:40:24|15644.01
03:40:25|15644.36
03:40:27|15644.11
03:40:28|15644.11
03:40:29|15644.11
03:40:30|15644.11
03:40:30|15644.11
03:40:32|15644.11
03:40:33|15644.11
03:40:34|15644.11
03:40:35|15644.11
03:40:36|15644.11
03:40:37|15644.11
03:40:38|15644.11
03:40:39|15644.11
03:40:40|15644.11
03:40:41|15644.11
03:40:42|15644.11
03:40:43|15644.11
03:40:44|15644.11
03:40:45|15644.11
03:40:47|15644.11
03:40:47|15638.94
03:40:48|15641.51
03:40:49|15641.51
03:40:50|15641.6
03:40:51|15639.23
03:40:52|15639.23
03:40:53|15639.23
03:40:54|15640.72
03:40:55|15640.72
03:40:56|15641.45
03:40:57|15641.68
03:40:58|15643.48
03:40:59|15643.48
03:41:00|15643.48
03:41:02|15645.
03:41:03|15645.
03:41:04|15645.
03:41:05|15645.
03:41:06|15645.
03:41:07|15645.34
03:41:08|15645.34
03:41:09|15645.34
03:41:10|15645.34
03:41:11|15645.34
03:41:13|15645.34
03:41:14|15645.34
03:41:16|15645.34
03:41:17|15645.34
03:41:18|15645.16
03:41:21|15645.16
03:41:21|15645.16
03:41:22|15645.16
03:41:23|15644.33
03:41:24|15644.33
03:41:25|15644.33
03:41:26|15644.33
03:41:27|15644.33
03:41:28|15644.33
03:41:29|15644.33
03:41:31|15644.33
03:41:31|15644.33
03:41:32|15644.33
03:41:33|15644.33
03:41:35|15644.33
03:41:37|15644.33
03:41:37|15644.33
03:41:38|15644.33
03:41:39|15644.33
03:41:40|15644.33
03:41:42|15644.33
03:41:43|15644.33
03:41:43|15644.33
03:41:45|15644.17
03:41:45|15644.17
03:41:47|15644.17
03:41:48|15644.17
03:41:49|15642.68
03:41:50|15642.68
03:41:51|15642.68
03:41:52|15642.68
03:41:53|15642.68
03:41:54|15642.96
03:41:55|15642.96
03:41:56|15642.96
03:41:56|15642.96
03:41:58|15642.96
03:41:59|15642.96
03:42:00|15642.85
03:42:01|15642.85
03:42:02|15642.85
03:42:03|15642.85
03:42:04|15642.85
03:42:05|15642.85
03:42:06|15644.37
03:42:07|15644.37
03:42:08|15644.37
03:42:09|15644.37
03:42:10|15644.37
03:42:11|15644.37
03:42:12|15644.37
03:42:13|15644.37
03:42:15|15644.37
03:42:16|15644.37
03:42:17|15644.37
03:42:19|15644.37
03:42:20|15644.37
03:42:21|15644.37
03:42:22|15644.37
03:42:23|15644.37
03:42:24|15644.37
03:42:25|15644.37
03:42:26|15644.37
03:42:27|15644.37
03:42:29|15644.37
03:42:30|15644.37
03:42:30|15644.37
03:42:32|15644.37
03:42:32|15644.37
03:42:34|15644.37
03:42:35|15644.37
03:42:36|15644.37
03:42:36|15644.37
03:42:38|15644.37
03:42:39|15644.37
03:42:40|15644.37
03:42:42|15644.46
03:42:43|15644.46
03:42:44|15644.46
03:42:45|15644.46
03:42:46|15644.46
03:42:47|15644.46
03:42:48|15644.46
03:42:50|15643.65
03:42:51|15643.65
03:42:52|15643.65
03:42:53|15643.65
03:42:54|15643.65
03:42:55|15643.65
03:42:56|15643.65
03:42:57|15643.65
03:42:58|15643.65
03:42:59|15643.86
03:43:00|15643.86
03:43:02|15643.86
03:43:03|15643.86
03:43:04|15643.86
03:43:05|15643.86
03:43:06|15643.86
03:43:07|15643.86
03:43:08|15643.86
03:43:09|15643.86
03:43:10|15643.86
03:43:11|15643.86
03:43:12|15643.86
03:43:13|15643.86
03:43:15|15644.28
03:43:16|15644.28
03:43:18|15644.28
03:43:18|15645.16
03:43:20|15644.86
03:43:21|15648.87
03:43:22|15647.18
03:43:22|15647.18
03:43:23|15647.02
03:43:25|15647.63
03:43:26|15647.63
03:43:27|15647.63
03:43:29|15650.59
03:43:29|15650.59
03:43:31|15650.32
03:43:32|15650.32
03:43:33|15650.32
03:43:34|15650.18
03:43:35|15650.18
03:43:36|15649.01
03:43:38|15649.01
03:43:38|15649.01
03:43:39|15649.01
03:43:40|15646.6
03:43:42|15648.28
03:43:43|15648.28
03:43:44|15648.28
03:43:45|15648.32
03:43:46|15648.
03:43:47|15647.65
03:43:48|15647.65
03:43:49|15648.04
03:43:50|15647.69
03:43:51|15648.47
03:43:53|15651.25
03:43:53|15651.71
03:43:54|15651.71
03:43:55|15651.71
03:43:56|15651.71
03:43:57|15651.71
03:43:58|15651.71
03:43:59|15651.71
03:44:00|15651.72
03:44:01|15650.78
03:44:02|15651.59
03:44:03|15651.43
03:44:04|15651.43
03:44:06|15651.43
03:44:06|15651.43
03:44:07|15651.43
03:44:08|15651.43
03:44:10|15651.43
03:44:10|15651.43
03:44:12|15651.43
03:44:12|15650.05
03:44:13|15650.05
03:44:15|15649.37
03:44:17|15649.37
03:44:18|15649.37
03:44:19|15649.37
03:44:20|15648.07
03:44:21|15648.07
03:44:22|15648.07
03:44:24|15648.07
03:44:25|15648.07
03:44:26|15648.07
03:44:27|15648.07
03:44:28|15648.07
03:44:29|15648.07
03:44:29|15648.07
03:44:31|15648.07
03:44:32|15648.07
03:44:33|15648.07
03:44:34|15648.07
03:44:35|15648.07
03:44:35|15648.07
03:44:37|15648.07
03:44:38|15648.07
03:44:39|15648.07
03:44:40|15646.1
03:44:41|15646.1
03:44:41|15646.1
03:44:43|15646.1
03:44:44|15646.1
03:44:44|15646.1
03:44:45|15646.1
03:44:47|15646.1
03:44:48|15646.1
03:44:49|15646.1
03:44:51|15646.1
03:44:51|15646.1
03:44:52|15646.1
03:44:54|15646.1
03:44:54|15646.1
03:44:55|15646.1
03:44:56|15646.1
03:44:57|15646.1
03:44:59|15646.1
03:44:59|15646.1
03:45:00|15646.77
03:45:01|15646.77
03:45:02|15646.77
03:45:04|15646.77
03:45:05|15646.77
03:45:06|15645.17
03:45:07|15645.17
03:45:08|15645.17
03:45:09|15645.17
03:45:11|15644.56
03:45:11|15644.56
03:45:12|15644.56
03:45:13|15644.56
03:45:15|15644.56
03:45:16|15644.56
03:45:18|15644.56
03:45:20|15644.56
03:45:20|15644.56
03:45:22|15644.56
03:45:22|15644.56
03:45:24|15644.56
03:45:25|15644.18
03:45:26|15645.4
03:45:27|15645.91
03:45:28|15646.28
03:45:29|15646.28
03:45:30|15646.98
03:45:31|15646.98
03:45:31|15646.24
03:45:34|15646.24
03:45:35|15646.24
03:45:36|15646.24
03:45:37|15646.24
03:45:38|15646.24
03:45:39|15647.37
03:45:40|15647.37
03:45:41|15647.37
03:45:42|15646.41
03:45:43|15646.41
03:45:45|15646.41
03:45:46|15646.41
03:45:46|15646.41
03:45:47|15645.75
03:45:48|15646.33
03:45:49|15646.55
03:45:51|15646.55
03:45:51|15646.55
03:45:53|15646.55
03:45:54|15646.55
03:45:54|15646.55
03:45:56|15646.55
03:45:56|15646.77
03:45:58|15646.77
03:45:58|15646.77
03:45:59|15649.39
03:46:00|15649.39
03:46:01|15649.39
03:46:03|15649.39
03:46:03|15648.83
03:46:05|15648.83
03:46:06|15648.83
03:46:07|15648.83
03:46:08|15648.83
03:46:09|15648.83
03:46:10|15648.83
03:46:11|15648.83
03:46:12|15648.83
03:46:13|15648.83
03:46:15|15648.83
03:46:16|15648.83
03:46:17|15648.83
03:46:19|15648.83
03:46:20|15650.
03:46:21|15650.
03:46:23|15650.
03:46:23|15650.
03:46:25|15650.
03:46:27|15650.
03:46:28|15650.94
03:46:28|15650.75
03:46:30|15650.75
03:46:31|15650.75
03:46:32|15650.75
03:46:33|15651.76
03:46:34|15652.57
03:46:35|15652.57
03:46:36|15653.16
03:46:37|15652.27
03:46:39|15652.15
03:46:40|15653.84
03:46:41|15654.5
03:46:42|15653.72
03:46:43|15653.94
03:46:44|15651.87
03:46:46|15651.87
03:46:47|15650.71
03:46:48|15650.71
03:46:50|15652.64
03:46:50|15652.64
03:46:51|15651.04
03:46:52|15651.03
03:46:53|15652.25
03:46:54|15652.25
03:46:55|15652.25
03:46:56|15652.25
03:46:58|15652.25
03:46:59|15652.24
03:47:00|15652.24
03:47:01|15652.24
03:47:01|15652.24
03:47:03|15650.96
03:47:04|15650.96
03:47:05|15652.29
03:47:06|15652.08
03:47:07|15652.08
03:47:08|15653.59
03:47:09|15653.72
03:47:09|15653.72
03:47:10|15652.12
03:47:12|15652.12
03:47:13|15652.79
03:47:14|15652.95
03:47:15|15653.53
03:47:16|15652.92
03:47:17|15652.92
03:47:19|15654.17
03:47:20|15654.78
03:47:22|15654.88
03:47:22|15654.88
03:47:23|15653.47
03:47:25|15653.47
03:47:26|15652.44
03:47:27|15652.44
03:47:28|15652.44
03:47:29|15652.44
03:47:30|15652.44
03:47:31|15652.44
03:47:32|15652.44
03:47:33|15652.44
03:47:34|15654.6
03:47:35|15654.6
03:47:36|15653.87
03:47:38|15652.82
03:47:38|15654.26
03:47:40|15654.26
03:47:41|15654.45
03:47:41|15654.45
03:47:42|15654.45
03:47:44|15654.45
03:47:45|15655.
03:47:46|15655.
03:47:47|15655.
03:47:48|15655.
03:47:49|15655.
03:47:50|15655.
03:47:51|15655.
03:47:52|15656.5
03:47:53|15656.5
03:47:54|15657.4
03:47:55|15657.76
03:47:56|15657.04
03:47:57|15657.04
03:47:58|15657.04
03:47:59|15657.04
03:48:00|15657.04
03:48:01|15657.62
03:48:02|15657.17
03:48:03|15656.79
03:48:04|15656.79
03:48:05|15656.79
03:48:06|15655.67
03:48:07|15654.76
03:48:08|15654.76
03:48:09|15654.76
03:48:10|15654.76
03:48:11|15654.76
03:48:12|15654.76
03:48:13|15654.76
03:48:14|15654.76
03:48:15|15654.76
03:48:16|15654.76
03:48:17|15654.76
03:48:19|15654.76
03:48:21|15654.76
03:48:21|15654.76
03:48:22|15654.76
03:48:23|15654.76
03:48:25|15654.76
03:48:26|15654.76
03:48:27|15654.76
03:48:28|15654.76
03:48:30|15654.62
03:48:30|15654.62
03:48:32|15654.62
03:48:33|15654.62
03:48:34|15653.
03:48:36|15653.15
03:48:37|15653.15
03:48:38|15654.36
03:48:39|15654.36
03:48:40|15654.36
03:48:41|15654.36
03:48:42|15654.06
03:48:43|15653.97
03:48:44|15653.79
03:48:46|15653.96
03:48:46|15653.96
03:48:47|15654.15
03:48:48|15654.15
03:48:49|15654.15
03:48:50|15654.15
03:48:51|15655.68
03:48:53|15655.68
03:48:54|15655.68
03:48:55|15655.68
03:48:55|15655.68
03:48:57|15657.35
03:48:58|15657.35
03:48:59|15657.35
03:49:00|15657.35
03:49:01|15657.35
03:49:02|15657.35
03:49:03|15657.35
03:49:04|15657.35
03:49:05|15657.35
03:49:06|15658.73
03:49:07|15658.72
03:49:08|15658.72
03:49:09|15658.72
03:49:10|15658.72
03:49:11|15658.72
03:49:12|15658.72
03:49:13|15658.72
03:49:14|15658.32
03:49:15|15658.92
03:49:16|15658.92
03:49:17|15658.92
03:49:18|15658.92
03:49:19|15658.92
03:49:21|15658.
03:49:22|15658.
03:49:23|15658.
03:49:25|15658.
03:49:26|15658.41
03:49:27|15658.41
03:49:28|15658.41
03:49:29|15658.41
03:49:31|15659.52
03:49:32|15659.52
03:49:32|15659.52
03:49:33|15659.9
03:49:34|15659.8
03:49:36|15659.93
03:49:37|15657.88
03:49:37|15659.38
03:49:39|15660.67
03:49:40|15660.67
03:49:40|15660.67
03:49:42|15660.67
03:49:42|15660.67
03:49:44|15660.67
03:49:45|15660.67
03:49:46|15660.67
03:49:46|15660.67
03:49:47|15660.67
03:49:49|15660.51
03:49:50|15660.78
03:49:50|15661.11
03:49:52|15661.11
03:49:53|15657.2
03:49:53|15657.2
03:49:55|15657.2
03:49:55|15658.56
03:49:56|15658.56
03:49:57|15658.56
03:49:59|15656.73
03:49:59|15655.9
03:50:01|15657.64
03:50:03|15657.64
03:50:04|15657.64
03:50:06|15657.64
03:50:06|15657.64
03:50:08|15657.64
03:50:09|15657.89
03:50:10|15657.89
03:50:11|15657.89
03:50:13|15656.63
03:50:13|15657.25
03:50:15|15657.25
03:50:15|15657.25
03:50:16|15657.25
03:50:17|15657.25
03:50:18|15657.25
03:50:19|15657.25
03:50:21|15655.85
03:50:23|15655.85
03:50:24|15656.7
03:50:26|15656.7
03:50:27|15655.35
03:50:28|15655.35
03:50:29|15655.35
03:50:30|15655.35
03:50:32|15655.5
03:50:33|15655.5
03:50:34|15655.5
03:50:36|15655.5
03:50:37|15655.5
03:50:37|15655.5
03:50:39|15655.81
03:50:40|15655.81
03:50:41|15655.81
03:50:41|15655.81
03:50:43|15655.81
03:50:44|15655.81
03:50:44|15655.81
03:50:45|15655.81
03:50:47|15655.81
03:50:48|15655.81
03:50:49|15655.81
03:50:50|15655.81
03:50:51|15655.81
03:50:52|15655.81
03:50:53|15655.81
03:50:54|15655.81
03:50:55|15655.81
03:50:56|15655.81
03:50:57|15655.81
03:50:58|15655.81
03:50:59|15655.81
03:51:00|15655.81
03:51:01|15655.81
03:51:02|15655.81
03:51:03|15654.97
03:51:05|15654.97
03:51:05|15654.97
03:51:06|15653.7
03:51:07|15653.7
03:51:08|15652.2
03:51:09|15653.47
03:51:10|15654.96
03:51:11|15654.96
03:51:12|15654.96
03:51:13|15654.96
03:51:15|15654.96
03:51:15|15654.96
03:51:16|15654.96
03:51:17|15654.96
03:51:18|15654.96
03:51:20|15654.96
03:51:21|15654.96
03:51:22|15654.96
03:51:23|15654.96
03:51:24|15654.96
03:51:26|15654.96
03:51:26|15654.96
03:51:28|15654.96
03:51:29|15654.96
03:51:29|15654.96
03:51:30|15655.04
03:51:31|15655.04
03:51:32|15655.04
03:51:34|15655.04
03:51:35|15653.98
03:51:36|15654.74
03:51:36|15654.74
03:51:38|15653.89
03:51:39|15653.89
03:51:39|15653.89
03:51:42|15653.89
03:51:42|15653.89
03:51:43|15653.89
03:51:44|15653.89
03:51:45|15653.89
03:51:47|15653.89
03:51:47|15653.89
03:51:48|15653.89
03:51:49|15653.89
03:51:50|15653.89
03:51:51|15653.89
03:51:52|15653.89
03:51:53|15653.89
03:51:54|15652.94
03:51:55|15652.94
03:51:56|15652.94
03:51:58|15652.94
03:51:58|15652.94
03:51:59|15652.94
03:52:00|15652.94
03:52:02|15652.94
03:52:02|15653.4
03:52:04|15653.4
03:52:04|15653.4
03:52:05|15653.4
03:52:07|15653.4
03:52:07|15653.4
03:52:08|15653.4
03:52:09|15653.4
03:52:11|15653.4
03:52:12|15653.4
03:52:12|15653.4
03:52:13|15651.44
03:52:15|15651.44
03:52:15|15651.44
03:52:17|15652.75
03:52:18|15652.8
03:52:19|15652.8
03:52:20|15652.8
03:52:21|15652.52
03:52:22|15652.51
03:52:23|15652.51
03:52:24|15652.51
03:52:26|15652.51
03:52:27|15652.51
03:52:28|15652.51
03:52:29|15652.51
03:52:30|15652.51
03:52:32|15652.51
03:52:33|15652.51
03:52:33|15652.51
03:52:35|15652.51
03:52:36|15652.51
03:52:36|15652.51
03:52:38|15652.51
03:52:39|15652.51
03:52:39|15652.51
03:52:40|15653.01
03:52:42|15653.01
03:52:43|15653.01
03:52:44|15653.01
03:52:45|15653.01
03:52:46|15653.01
03:52:47|15651.84
03:52:48|15650.97
03:52:49|15650.97
03:52:50|15650.97
03:52:51|15650.97
03:52:52|15650.97
03:52:53|15650.97
03:52:54|15650.97
03:52:55|15650.97
03:52:57|15650.97
03:52:58|15650.97
03:52:59|15650.97
03:53:00|15650.97
03:53:01|15650.97
03:53:02|15650.97
03:53:03|15650.97
03:53:04|15650.97
03:53:05|15650.97
03:53:06|15650.
03:53:07|15650.49
03:53:08|15650.49
03:53:10|15650.49
03:53:11|15650.49
03:53:12|15650.49
03:53:13|15650.49
03:53:14|15650.49
03:53:15|15650.49
03:53:16|15650.49
03:53:17|15650.49
03:53:18|15650.49
03:53:19|15650.49
03:53:20|15650.49
03:53:21|15650.49
03:53:22|15650.49
03:53:23|15650.49
03:53:24|15650.49
03:53:26|15649.72
03:53:26|15648.44
03:53:27|15648.44
03:53:28|15648.44
03:53:29|15648.44
03:53:30|15648.44
03:53:32|15648.44
03:53:33|15648.44
03:53:34|15648.44
03:53:35|15648.44
03:53:36|15648.44
03:53:37|15648.44
03:53:37|15648.44
03:53:40|15648.44
03:53:40|15648.44
03:53:42|15648.44
03:53:43|15646.21
03:53:45|15647.63
03:53:46|15647.63
03:53:48|15647.63
03:53:48|15647.63
03:53:50|15647.63
03:53:51|15647.63
03:53:52|15647.63
03:53:53|15647.63
03:53:54|15647.63
03:53:55|15647.63
03:53:56|15647.63
03:53:58|15647.63
03:53:58|15647.63
03:53:59|15647.63
03:54:00|15647.63
03:54:02|15647.63
03:54:03|15648.74
03:54:04|15650.14
03:54:05|15649.61
03:54:07|15651.3
03:54:07|15651.3
03:54:09|15651.9
03:54:10|15652.29
03:54:11|15652.29
03:54:12|15652.29
03:54:13|15652.29
03:54:14|15652.29
03:54:15|15652.29
03:54:16|15652.29
03:54:16|15652.29
03:54:17|15651.12
03:54:19|15651.12
03:54:20|15652.81
03:54:21|15652.81
03:54:22|15652.81
03:54:23|15652.81
03:54:24|15650.96
03:54:26|15650.96
03:54:26|15651.31
03:54:28|15651.31
03:54:29|15651.18
03:54:31|15651.18
03:54:32|15651.18
03:54:33|15651.18
03:54:34|15651.18
03:54:35|15651.18
03:54:36|15651.18
03:54:37|15651.18
03:54:39|15651.4
03:54:40|15651.4
03:54:40|15651.4
03:54:42|15651.4
03:54:42|15650.79
03:54:43|15650.79
03:54:44|15650.79
03:54:46|15650.79
03:54:47|15650.92
03:54:47|15650.92
03:54:49|15650.92
03:54:49|15650.92
03:54:50|15650.92
03:54:51|15650.92
03:54:52|15650.92
03:54:53|15650.92
03:54:54|15652.1
03:54:55|15652.1
03:54:57|15652.1
03:54:58|15652.1
03:54:59|15652.1
03:55:00|15652.42
03:55:01|15652.42
03:55:02|15652.42
03:55:02|15652.42
03:55:04|15652.42
03:55:05|15652.42
03:55:06|15652.42
03:55:07|15652.42
03:55:08|15652.42
03:55:09|15652.42
03:55:10|15652.42
03:55:11|15652.42
03:55:12|15652.42
03:55:13|15652.42
03:55:14|15650.98
03:55:15|15650.98
03:55:16|15650.98
03:55:17|15650.98
03:55:18|15650.98
03:55:19|15650.98
03:55:20|15650.98
03:55:21|15650.98
03:55:22|15650.98
03:55:23|15650.98
03:55:24|15650.98
03:55:25|15650.98
03:55:27|15650.98
03:55:27|15650.98
03:55:29|15650.98
03:55:30|15650.98
03:55:31|15650.98
03:55:32|15650.98
03:55:34|15650.98
03:55:35|15650.98
03:55:36|15651.52
03:55:37|15651.52
03:55:38|15651.52
03:55:39|15651.52
03:55:39|15651.52
03:55:41|15651.52
03:55:42|15651.52
03:55:43|15651.52
03:55:44|15651.52
03:55:44|15651.52
03:55:46|15651.52
03:55:47|15651.52
03:55:48|15651.52
03:55:50|15651.52
03:55:50|15651.52
03:55:52|15651.52
03:55:53|15650.68
03:55:54|15650.68
03:55:55|15650.68
03:55:55|15650.68
03:55:56|15650.68
03:55:57|15651.5
03:55:58|15651.5
03:56:00|15651.5
03:56:01|15651.5
03:56:02|15651.5
03:56:03|15651.5
03:56:03|15651.5
03:56:05|15649.99
03:56:06|15649.43
03:56:06|15649.43
03:56:08|15649.43
03:56:09|15649.43
03:56:09|15649.43
03:56:11|15649.43
03:56:12|15649.43
03:56:13|15649.43
03:56:15|15649.43
03:56:15|15649.43
03:56:16|15649.43
03:56:17|15648.79
03:56:18|15648.79
03:56:19|15648.79
03:56:20|15649.99
03:56:22|15649.99
03:56:22|15649.99
03:56:23|15649.99
03:56:24|15649.99
03:56:25|15649.99
03:56:27|15649.99
03:56:27|15649.99
03:56:30|15649.99
03:56:30|15649.99
03:56:31|15649.99
03:56:32|15649.99
03:56:34|15649.99
03:56:35|15649.99
03:56:35|15649.99
03:56:37|15649.99
03:56:39|15649.99
03:56:39|15649.99
03:56:40|15649.99
03:56:41|15649.99
03:56:42|15649.99
03:56:45|15649.99
03:56:45|15649.99
03:56:46|15649.99
03:56:47|15649.99
03:56:48|15649.99
03:56:50|15649.99
03:56:50|15650.43
03:56:51|15650.43
03:56:52|15649.49
03:56:53|15649.49
03:56:55|15649.49
03:56:55|15649.49
03:56:56|15649.49
03:56:58|15649.49
03:56:59|15649.49
03:57:00|15649.49
03:57:01|15649.49
03:57:01|15649.49
03:57:03|15649.49
03:57:04|15649.49
03:57:06|15649.49
03:57:06|15649.49
03:57:07|15649.49
03:57:08|15649.49
03:57:09|15649.49
03:57:11|15649.49
03:57:12|15649.49
03:57:13|15649.49
03:57:14|15649.49
03:57:14|15649.49
03:57:15|15649.49
03:57:17|15649.49
03:57:18|15649.49
03:57:18|15649.49
03:57:19|15649.49
03:57:20|15649.49
03:57:22|15649.49
03:57:22|15649.49
03:57:24|15650.07
03:57:25|15650.07
03:57:26|15650.07
03:57:27|15650.07
03:57:28|15650.07
03:57:30|15650.07
03:57:31|15650.07
03:57:32|15650.07
03:57:33|15650.07
03:57:34|15648.65
03:57:35|15648.65
03:57:36|15648.65
03:57:37|15648.87
03:57:39|15648.2
03:57:40|15648.2
03:57:41|15648.2
03:57:42|15648.2
03:57:43|15648.2
03:57:44|15648.2
03:57:45|15648.2
03:57:46|15648.2
03:57:47|15648.87
03:57:48|15650.54
03:57:50|15650.54
03:57:50|15650.54
03:57:52|15650.54
03:57:52|15650.54
03:57:53|15650.54
03:57:54|15650.54
03:57:55|15650.54
03:57:56|15650.54
03:57:58|15650.54
03:57:59|15650.54
03:58:00|15650.54
03:58:01|15650.36
03:58:03|15650.96
03:58:04|15650.96
03:58:05|15650.87
03:58:06|15650.87
03:58:07|15650.87
03:58:08|15650.87
03:58:09|15650.87
03:58:10|15650.87
03:58:11|15650.87
03:58:12|15650.87
03:58:13|15650.87
03:58:14|15650.87
03:58:15|15650.87
03:58:17|15650.87
03:58:17|15650.87
03:58:18|15650.87
03:58:19|15650.87
03:58:20|15650.87
03:58:21|15650.87
03:58:22|15650.87
03:58:23|15650.87
03:58:24|15650.87
03:58:25|15650.87
03:58:26|15650.87
03:58:27|15650.87
03:58:29|15650.87
03:58:29|15650.87
03:58:31|15650.87
03:58:32|15650.87
03:58:32|15650.87
03:58:33|15650.87
03:58:35|15650.87
03:58:36|15650.87
03:58:37|15650.87
03:58:39|15650.85
03:58:40|15650.85
03:58:41|15650.85
03:58:42|15650.85
03:58:43|15650.85
03:58:44|15650.85
03:58:46|15650.85
03:58:46|15650.85
03:58:47|15650.85
03:58:48|15650.85
03:58:50|15650.85
03:58:50|15650.85
03:58:52|15650.85
03:58:52|15650.85
03:58:54|15650.85
03:58:54|15650.85
03:58:55|15650.85
03:58:57|15650.85
03:58:58|15650.85
03:58:59|15650.85
03:59:00|15650.85
03:59:02|15650.85
03:59:03|15650.85
03:59:04|15650.85
03:59:05|15650.85
03:59:06|15650.85
03:59:07|15650.85
03:59:08|15650.85
03:59:10|15650.85
03:59:10|15650.85
03:59:12|15650.85
03:59:13|15650.85
03:59:14|15650.85
03:59:15|15650.85
03:59:16|15650.85
03:59:17|15650.85
03:59:18|15650.85
03:59:19|15650.85
03:59:20|15650.85
03:59:21|15650.85
03:59:23|15650.85
03:59:23|15650.85
03:59:25|15650.85
03:59:25|15650.85
03:59:27|15650.85
03:59:28|15649.69
03:59:29|15649.69
03:59:30|15649.69
03:59:32|15649.69
03:59:32|15649.69
03:59:33|15649.69
03:59:35|15649.69
03:59:35|15649.69
03:59:36|15649.69
03:59:38|15649.69
03:59:39|15649.69
03:59:39|15649.69
03:59:40|15649.69
03:59:41|15649.69
03:59:42|15649.69
03:59:44|15649.69
03:59:44|15649.69
03:59:45|15649.69
03:59:47|15649.69
03:59:48|15649.69
03:59:49|15649.69
03:59:51|15649.69
03:59:51|15649.69
03:59:53|15649.69
03:59:54|15650.12
03:59:54|15650.12
03:59:56|15648.71
03:59:57|15648.71
03:59:57|15647.63
03:59:59|15647.7
04:00:00|15647.27
04:00:01|15647.27
04:00:02|15649.81
04:00:03|15649.81
04:00:04|15649.81
04:00:05|15649.81
04:00:06|15649.81
04:00:07|15649.16
04:00:08|15649.16
04:00:09|15649.16
04:00:10|15649.16
04:00:11|15649.16
04:00:12|15649.16
04:00:13|15649.16
04:00:14|15649.16
04:00:15|15649.16
04:00:16|15649.16
04:00:17|15648.29
04:00:19|15648.36
04:00:20|15648.36
04:00:20|15648.36
04:00:22|15648.36
04:00:22|15648.36
04:00:24|15648.36
04:00:25|15648.36
04:00:25|15648.36
04:00:27|15648.36
04:00:28|15648.36
04:00:29|15648.36
04:00:29|15648.36
04:00:32|15649.63
04:00:34|15653.44
04:00:35|15653.44
04:00:36|15653.39
04:00:38|15653.44
04:00:39|15653.44
04:00:40|15653.44
04:00:41|15653.45
04:00:42|15653.44
04:00:43|15653.44
04:00:43|15653.44
04:00:45|15653.44
04:00:47|15653.44
04:00:47|15653.44
04:00:48|15653.44
04:00:50|15653.44
04:00:51|15653.62
04:00:51|15653.62
04:00:53|15653.62
04:00:54|15653.21
04:00:55|15653.05
04:00:56|15653.05
04:00:57|15653.05
04:00:58|15653.05
04:00:59|15653.05
04:01:00|15653.05
04:01:01|15652.05
04:01:02|15652.35
04:01:03|15652.35
04:01:04|15648.82
04:01:06|15648.82
04:01:07|15648.82
04:01:08|15648.82
04:01:09|15648.82
04:01:10|15648.82
04:01:11|15648.82
04:01:12|15648.82
04:01:13|15648.82
04:01:14|15662.78
04:01:15|15660.
04:01:16|15656.96
04:01:17|15656.96
04:01:19|15659.56
04:01:20|15659.51
04:01:20|15660.
04:01:22|15660.56
04:01:22|15661.35
04:01:23|15661.35
04:01:24|15661.82
04:01:25|15661.87
04:01:27|15662.66
04:01:27|15662.66
04:01:29|15662.66
04:01:29|15662.66
04:01:31|15662.66
04:01:32|15661.3
04:01:34|15660.65
04:01:35|15660.48
04:01:36|15660.48
04:01:37|15658.07
04:01:39|15658.06
04:01:39|15658.06
04:01:40|15658.06
04:01:41|15658.06
04:01:42|15658.06
04:01:44|15658.06
04:01:46|15658.06
04:01:47|15658.06
04:01:48|15657.67
04:01:49|15657.67
04:01:49|15657.67
04:01:51|15657.67
04:01:51|15658.74
04:01:53|15658.74
04:01:54|15658.74
04:01:55|15657.16
04:01:55|15657.16
04:01:56|15656.35
04:01:58|15656.49
04:01:59|15656.64
04:01:59|15656.64
04:02:01|15656.64
04:02:02|15656.64
04:02:04|15656.64
04:02:04|15656.64
04:02:06|15658.31
04:02:07|15658.31
04:02:08|15660.01
04:02:09|15660.01
04:02:10|15660.01
04:02:11|15659.15
04:02:12|15657.53
04:02:13|15657.53
04:02:14|15657.53
04:02:15|15658.35
04:02:16|15658.35
04:02:17|15658.35
04:02:18|15658.35
04:02:19|15656.54
04:02:20|15656.54
04:02:21|15656.54
04:02:22|15653.79
04:02:23|15653.99
04:02:24|15654.12
04:02:25|15654.12
04:02:26|15654.12
04:02:27|15653.1
04:02:28|15652.01
04:02:29|15652.01
04:02:30|15652.01
04:02:31|15653.56
04:02:32|15653.56
04:02:34|15654.57
04:02:35|15654.57
04:02:36|15654.57
04:02:37|15654.57
04:02:39|15654.57
04:02:40|15654.57
04:02:41|15654.57
04:02:42|15654.57
04:02:43|15651.79
04:02:44|15651.78
04:02:46|15652.06
04:02:47|15652.06
04:02:48|15651.28
04:02:49|15650.55
04:02:50|15649.66
04:02:51|15649.66
04:02:51|15649.66
04:02:53|15649.66
04:02:54|15649.41
04:02:55|15649.41
04:02:56|15649.41
04:02:56|15649.49
04:02:58|15650.52
04:02:59|15650.47
04:02:59|15650.47
04:03:00|15650.47
04:03:02|15650.88
04:03:02|15650.88
04:03:04|15650.88
04:03:05|15650.88
04:03:06|15650.88
04:03:07|15650.88
04:03:08|15650.88
04:03:08|15650.88
04:03:10|15650.88
04:03:10|15650.88
04:03:12|15650.88
04:03:13|15650.88
04:03:14|15650.88
04:03:15|15647.32
04:03:16|15647.32
04:03:17|15648.46
04:03:18|15649.35
04:03:18|15649.35
04:03:19|15649.35
04:03:21|15649.35
04:03:22|15649.35
04:03:23|15649.35
04:03:24|15649.35
04:03:25|15649.35
04:03:26|15649.35
04:03:26|15649.35
04:03:27|15649.35
04:03:29|15649.35
04:03:30|15649.35
04:03:31|15649.35
04:03:31|15649.35
04:03:34|15649.35
04:03:35|15649.35
04:03:37|15649.35
04:03:38|15649.35
04:03:39|15649.35
04:03:40|15649.35
04:03:41|15649.35
04:03:42|15649.35
04:03:44|15649.35
04:03:45|15648.9
04:03:46|15648.9
04:03:48|15647.33
04:03:49|15648.82
04:03:49|15648.82
04:03:51|15648.82
04:03:51|15648.82
04:03:53|15648.82
04:03:55|15648.82
04:03:55|15648.82
04:03:56|15648.82
04:03:57|15647.29
04:03:59|15647.29
04:04:00|15647.29
04:04:01|15647.29
04:04:02|15647.29
04:04:03|15647.29
04:04:03|15647.29
04:04:04|15647.29
04:04:06|15647.29
04:04:07|15646.37
04:04:07|15645.72
04:04:09|15645.79
04:04:10|15645.79
04:04:11|15645.79
04:04:12|15647.54
04:04:13|15647.54
04:04:14|15647.54
04:04:16|15646.38
04:04:16|15645.64
04:04:17|15646.98
04:04:18|15646.55
04:04:19|15646.17
04:04:20|15646.3
04:04:22|15646.77
04:04:23|15646.9
04:04:23|15646.41
04:04:25|15646.41
04:04:26|15646.4
04:04:26|15646.21
04:04:27|15646.33
04:04:29|15646.33
04:04:29|15646.88
04:04:31|15644.91
04:04:32|15645.54
04:04:33|15645.07
04:04:34|15645.1
04:04:35|15645.14
04:04:37|15645.17
04:04:38|15646.11
04:04:40|15645.45
04:04:40|15644.06
04:04:42|15644.06
04:04:43|15642.72
04:04:45|15641.52
04:04:46|15641.52
04:04:46|15641.52
04:04:48|15641.52
04:04:49|15641.52
04:04:49|15641.04
04:04:51|15642.19
04:04:51|15642.07
04:04:53|15642.07
04:04:54|15642.07
04:04:55|15642.07
04:04:55|15642.14
04:04:56|15642.14
04:04:57|15642.14
04:04:58|15642.14
04:05:00|15642.14
04:05:00|15642.4
04:05:02|15642.4
04:05:03|15643.19
04:05:04|15643.19
04:05:05|15643.19
04:05:06|15643.19
04:05:07|15643.19
04:05:08|15644.28
04:05:09|15644.28
04:05:10|15644.28
04:05:11|15644.28
04:05:12|15644.28
04:05:13|15644.28
04:05:14|15644.28
04:05:15|15644.28
04:05:16|15644.28
04:05:17|15644.28
04:05:18|15644.28
04:05:19|15644.28
04:05:20|15644.28
04:05:21|15644.28
04:05:22|15644.28
04:05:23|15643.79
04:05:24|15643.79
04:05:25|15641.78
04:05:26|15641.78
04:05:27|15641.78
04:05:28|15641.78
04:05:29|15643.56
04:05:30|15643.56
04:05:31|15643.56
04:05:32|15643.56
04:05:33|15643.38
04:05:34|15643.38
04:05:35|15643.38
04:05:36|15643.38
04:05:38|15643.38
04:05:39|15643.38
04:05:40|15643.38
04:05:41|15643.38
04:05:42|15643.38
04:05:43|15643.38
04:05:44|15643.38
04:05:45|15643.38
04:05:46|15643.38
04:05:47|15643.38
04:05:48|15643.38
04:05:50|15643.3
04:05:51|15643.3
04:05:51|15643.3
04:05:53|15643.3
04:05:54|15643.3
04:05:55|15643.3
04:05:56|15643.3
04:05:57|15643.3
04:05:58|15643.3
04:05:59|15644.48
04:06:00|15644.48
04:06:02|15643.28
04:06:03|15643.28
04:06:04|15643.28
04:06:05|15643.28
04:06:06|15643.28
04:06:07|15643.28
04:06:08|15642.87
04:06:09|15642.87
04:06:10|15642.87
04:06:11|15642.87
04:06:12|15642.87
04:06:13|15642.4
04:06:14|15642.4
04:06:15|15642.32
04:06:16|15642.32
04:06:17|15639.24
04:06:18|15638.94
04:06:19|15638.94
04:06:21|15638.94
04:06:21|15639.06
04:06:22|15639.06
04:06:23|15639.06
04:06:24|15638.66
04:06:25|15638.57
04:06:26|15638.71
04:06:27|15638.71
04:06:28|15639.35
04:06:29|15639.35
04:06:30|15639.35
04:06:32|15639.35
04:06:32|15639.35
04:06:33|15639.35
04:06:34|15639.35
04:06:35|15639.35
04:06:36|15639.35
04:06:38|15638.5
04:06:40|15638.5
04:06:41|15638.5
04:06:42|15638.5
04:06:44|15637.26
04:06:45|15638.02
04:06:47|15637.28
04:06:47|15638.03
04:06:49|15638.03
04:06:49|15638.03
04:06:50|15638.03
04:06:52|15638.03
04:06:54|15638.03
04:06:54|15639.16
04:06:56|15640.76
04:06:57|15641.62
04:06:58|15641.62
04:06:59|15641.62
04:07:00|15641.62
04:07:01|15641.62
04:07:02|15641.62
04:07:03|15638.44
04:07:04|15638.44
04:07:05|15638.44
04:07:06|15638.44
04:07:08|15638.44
04:07:09|15638.44
04:07:11|15641.56
04:07:11|15641.56
04:07:12|15641.56
04:07:13|15641.56
04:07:15|15641.56
04:07:15|15641.56
04:07:17|15641.56
04:07:17|15641.56
04:07:19|15641.56
04:07:20|15641.56
04:07:20|15641.56
04:07:22|15641.56
04:07:23|15641.56
04:07:24|15641.56
04:07:25|15641.56
04:07:26|15641.56
04:07:26|15641.56
04:07:28|15641.56
04:07:29|15641.56
04:07:29|15641.56
04:07:31|15638.14
04:07:32|15638.14
04:07:33|15638.14
04:07:34|15638.14
04:07:34|15638.14
04:07:35|15638.14
04:07:37|15638.14
04:07:38|15638.63
04:07:39|15638.63
04:07:41|15638.63
04:07:42|15638.63
04:07:43|15638.63
04:07:44|15638.63
04:07:45|15638.63
04:07:46|15638.63
04:07:48|15638.63
04:07:49|15638.63
04:07:50|15635.02
04:07:51|15636.92
04:07:52|15636.92
04:07:53|15636.92
04:07:54|15636.92
04:07:55|15636.92
04:07:56|15636.92
04:07:57|15636.92
04:07:58|15636.92
04:07:59|15636.92
04:08:00|15636.92
04:08:01|15636.92
04:08:03|15636.92
04:08:03|15636.92
04:08:05|15636.92
04:08:06|15636.92
04:08:07|15636.92
04:08:08|15636.98
04:08:09|15636.98
04:08:10|15636.12
04:08:11|15636.12
04:08:12|15636.12
04:08:13|15636.12
04:08:14|15636.12
04:08:15|15636.12
04:08:16|15636.12
04:08:17|15636.12
04:08:18|15636.12
04:08:19|15636.12
04:08:20|15636.11
04:08:21|15636.11
04:08:22|15636.11
04:08:23|15637.01
04:08:24|15637.01
04:08:25|15637.01
04:08:26|15637.01
04:08:27|15637.01
04:08:28|15637.01
04:08:29|15637.01
04:08:30|15637.01
04:08:32|15637.01
04:08:33|15637.01
04:08:33|15637.01
04:08:35|15637.01
04:08:35|15637.01
04:08:37|15637.01
04:08:38|15637.01
04:08:39|15637.01
04:08:41|15637.32
04:08:42|15637.32
04:08:43|15637.32
04:08:44|15637.32
04:08:45|15637.32
04:08:46|15637.32
04:08:47|15637.32
04:08:48|15637.32
04:08:49|15637.32
04:08:50|15637.32
04:08:52|15637.32
04:08:53|15637.32
04:08:54|15637.32
04:08:55|15637.32
04:08:56|15637.32
04:08:58|15637.32
04:08:59|15637.32
04:08:59|15637.32
04:09:01|15637.32
04:09:02|15637.32
04:09:03|15637.32
04:09:04|15637.32
04:09:05|15637.32
04:09:06|15637.32
04:09:07|15637.32
04:09:08|15637.32
04:09:09|15637.32
04:09:10|15637.32
04:09:11|15637.32
04:09:12|15637.32
04:09:13|15638.6
04:09:15|15639.65
04:09:16|15638.56
04:09:16|15638.56
04:09:18|15638.56
04:09:19|15638.56
04:09:19|15638.56
04:09:21|15638.56
04:09:23|15638.56
04:09:23|15638.56
04:09:24|15638.56
04:09:25|15638.56
04:09:26|15638.19
04:09:27|15638.19
04:09:28|15638.19
04:09:29|15638.19
04:09:30|15638.19
04:09:31|15638.19
04:09:32|15638.19
04:09:33|15638.19
04:09:34|15638.19
04:09:35|15638.19
04:09:36|15638.19
04:09:37|15638.19
04:09:38|15638.19
04:09:40|15637.63
04:09:42|15638.19
04:09:42|15638.19
04:09:43|15638.19
04:09:45|15637.3
04:09:46|15637.3
04:09:48|15637.3
04:09:48|15637.3
04:09:49|15637.3
04:09:50|15637.3
04:09:51|15637.3
04:09:52|15637.3
04:09:53|15637.3
04:09:54|15637.3
04:09:55|15637.3
04:09:56|15638.32
04:09:57|15638.32
04:09:58|15638.32
04:09:59|15638.32
04:10:00|15638.32
04:10:01|15638.31
04:10:02|15638.31
04:10:03|15638.31
04:10:04|15638.5
04:10:06|15639.21
04:10:07|15639.21
04:10:08|15639.95
04:10:09|15639.95
04:10:10|15639.95
04:10:11|15639.95
04:10:12|15639.95
04:10:13|15641.07
04:10:15|15641.07
04:10:15|15641.07
04:10:16|15641.07
04:10:17|15639.91
04:10:18|15639.91
04:10:19|15639.91
04:10:20|15639.91
04:10:21|15639.91
04:10:22|15639.91
04:10:23|15639.91
04:10:24|15639.91
04:10:25|15639.91
04:10:26|15639.91
04:10:27|15639.91
04:10:28|15639.36
04:10:29|15639.36
04:10:30|15639.36
04:10:31|15639.36
04:10:32|15639.36
04:10:33|15640.24
04:10:34|15640.24
04:10:35|15640.24
04:10:36|15640.24
04:10:37|15640.97
04:10:38|15640.97
04:10:39|15640.97
04:10:41|15640.97
04:10:42|15640.97
04:10:43|15640.97
04:10:44|15640.97
04:10:45|15640.34
04:10:47|15640.34
04:10:47|15640.34
04:10:48|15640.34
04:10:49|15640.34
04:10:50|15640.34
04:10:51|15640.34
04:10:52|15640.34
04:10:53|15640.34
04:10:54|15640.34
04:10:55|15639.86
04:10:56|15639.86
04:10:57|15639.86
04:10:58|15639.86
04:11:00|15639.86
04:11:00|15639.86
04:11:02|15639.86
04:11:03|15639.86
04:11:04|15639.24
04:11:05|15639.24
04:11:06|15639.24
04:11:07|15639.24
04:11:08|15639.24
04:11:08|15639.24
04:11:10|15639.24
04:11:11|15639.24
04:11:12|15639.24
04:11:13|15639.24
04:11:14|15639.24
04:11:14|15639.24
04:11:16|15639.43
04:11:17|15639.47
04:11:18|15639.47
04:11:19|15639.47
04:11:20|15639.47
04:11:21|15639.47
04:11:22|15639.47
04:11:23|15639.47
04:11:24|15639.47
04:11:25|15639.47
04:11:26|15639.47
04:11:27|15639.47
04:11:28|15639.47
04:11:29|15639.47
04:11:30|15639.47
04:11:32|15639.47
04:11:32|15639.47
04:11:33|15639.47
04:11:35|15639.47
04:11:35|15639.47
04:11:37|15639.47
04:11:37|15639.47
04:11:38|15640.06
04:11:39|15640.06
04:11:40|15640.06
04:11:42|15640.06
04:11:42|15640.06
04:11:45|15640.42
04:11:46|15640.42
04:11:47|15640.42
04:11:48|15640.42
04:11:49|15640.42
04:11:49|15640.42
04:11:51|15640.42
04:11:53|15640.42
04:11:53|15640.42
04:11:55|15640.42
04:11:57|15640.42
04:11:57|15640.42
04:11:59|15640.42
04:11:59|15640.42
04:12:01|15640.42
04:12:02|15640.42
04:12:03|15640.26
04:12:04|15640.26
04:12:05|15640.26
04:12:06|15640.43
04:12:07|15640.43
04:12:09|15640.43
04:12:10|15640.44
04:12:11|15641.87
04:12:12|15646.7
04:12:13|15646.7
04:12:13|15646.7
04:12:15|15646.7
04:12:16|15646.7
04:12:17|15646.7
04:12:17|15646.7
04:12:19|15646.7
04:12:20|15648.49
04:12:21|15648.49
04:12:23|15648.26
04:12:23|15648.26
04:12:24|15648.26
04:12:25|15648.26
04:12:26|15648.26
04:12:27|15648.26
04:12:28|15648.56
04:12:29|15648.56
04:12:31|15648.56
04:12:31|15648.56
04:12:33|15648.63
04:12:33|15648.63
04:12:34|15646.75
04:12:35|15646.72
04:12:37|15646.72
04:12:38|15646.11
04:12:39|15647.38
04:12:40|15647.38
04:12:40|15647.38
04:12:42|15647.38
04:12:44|15647.38
04:12:44|15647.38
04:12:46|15647.44
04:12:47|15647.44
04:12:48|15647.44
04:12:49|15647.8
04:12:51|15647.8
04:12:53|15647.79
04:12:53|15647.79
04:12:54|15646.96
04:12:55|15646.96
04:12:56|15646.96
04:12:57|15646.96
04:12:58|15646.96
04:13:00|15646.96
04:13:01|15646.96
04:13:02|15646.96
04:13:03|15646.96
04:13:04|15646.47
04:13:06|15646.48
04:13:06|15646.48
04:13:08|15646.48
04:13:09|15646.48
04:13:11|15646.48
04:13:11|15646.48
04:13:12|15646.9
04:13:13|15648.21
04:13:14|15646.52
04:13:16|15646.68
04:13:17|15646.68
04:13:18|15646.68
04:13:19|15646.68
04:13:20|15646.68
04:13:21|15646.68
04:13:22|15646.68
04:13:23|15646.68
04:13:24|15646.68
04:13:25|15646.68
04:13:25|15646.68
04:13:27|15646.72
04:13:28|15647.22
04:13:29|15647.22
04:13:30|15647.22
04:13:31|15647.22
04:13:32|15647.22
04:13:33|15647.22
04:13:34|15647.22
04:13:35|15647.22
04:13:36|15647.22
04:13:36|15647.22
04:13:38|15647.22
04:13:39|15647.22
04:13:40|15647.22
04:13:41|15649.99
04:13:41|15652.35
04:13:43|15652.35
04:13:43|15652.35
04:13:46|15653.25
04:13:47|15653.25
04:13:48|15653.25
04:13:50|15653.35
04:13:50|15654.2
04:13:51|15653.62
04:13:52|15653.8
04:13:53|15653.8
04:13:54|15653.8
04:13:55|15653.8
04:13:57|15655.
04:13:58|15655.
04:13:58|15655.
04:14:00|15655.
04:14:01|15654.72
04:14:03|15654.37
04:14:04|15654.37
04:14:05|15654.37
04:14:06|15654.37
04:14:07|15655.15
04:14:07|15655.15
04:14:08|15655.15
04:14:10|15655.15
04:14:11|15655.15
04:14:12|15655.15
04:14:12|15655.15
04:14:14|15655.15
04:14:14|15655.15
04:14:15|15655.15
04:14:16|15655.15
04:14:18|15655.15
04:14:19|15655.15
04:14:19|15655.15
04:14:21|15655.15
04:14:22|15655.15
04:14:23|15655.15
04:14:23|15654.98
04:14:25|15654.98
04:14:26|15654.98
04:14:27|15654.98
04:14:28|15655.96
04:14:29|15655.96
04:14:30|15655.96
04:14:31|15655.96
04:14:31|15655.96
04:14:33|15655.96
04:14:34|15655.96
04:14:34|15655.96
04:14:36|15655.97
04:14:37|15655.97
04:14:38|15655.97
04:14:39|15655.97
04:14:40|15655.97
04:14:41|15655.97
04:14:42|15655.97
04:14:43|15656.17
04:14:44|15656.17
04:14:46|15659.7
04:14:47|15663.23
04:14:49|15657.9
04:14:50|15657.9
04:14:51|15657.9
04:14:53|15657.9
04:14:53|15657.9
04:14:54|15657.9
04:14:55|15657.9
04:14:56|15657.9
04:14:57|15656.29
04:14:59|15656.29
04:15:00|15653.94
04:15:00|15653.94
04:15:02|15653.94
04:15:04|15653.94
04:15:05|15653.94
04:15:06|15652.13
04:15:08|15652.13
04:15:09|15652.13
04:15:11|15652.52
04:15:11|15651.66
04:15:12|15651.43
04:15:13|15651.43
04:15:14|15651.14
04:15:15|15651.14
04:15:16|15651.11
04:15:17|15651.01
04:15:18|15651.01
04:15:19|15651.01
04:15:20|15651.01
04:15:21|15651.01
04:15:22|15651.01
04:15:23|15651.01
04:15:24|15650.57
04:15:25|15650.57
04:15:26|15651.76
04:15:28|15651.76
04:15:28|15651.76
04:15:29|15651.76
04:15:30|15651.76
04:15:31|15651.76
04:15:33|15651.76
04:15:33|15651.76
04:15:34|15651.76
04:15:36|15651.76
04:15:37|15651.76
04:15:38|15651.76
04:15:39|15651.76
04:15:40|15651.76
04:15:41|15651.76
04:15:42|15650.75
04:15:43|15650.52
04:15:44|15650.52
04:15:45|15650.24
04:15:47|15650.88
04:15:49|15650.88
04:15:50|15650.88
04:15:52|15650.88
04:15:52|15650.88
04:15:54|15650.88
04:15:55|15650.88
04:15:57|15650.88
04:15:57|15650.88
04:15:59|15653.77
04:16:00|15653.77
04:16:01|15653.77
04:16:02|15653.77
04:16:03|15653.77
04:16:05|15653.77
04:16:05|15652.38
04:16:07|15652.38
04:16:07|15652.38
04:16:09|15652.38
04:16:10|15652.38
04:16:11|15652.38
04:16:12|15652.38
04:16:13|15652.38
04:16:15|15652.38
04:16:16|15652.38
04:16:17|15652.38
04:16:18|15652.38
04:16:18|15653.81
04:16:20|15653.81
04:16:21|15653.81
04:16:22|15653.81
04:16:23|15653.81
04:16:24|15653.81
04:16:25|15653.81
04:16:26|15653.81
04:16:27|15653.81
04:16:28|15653.81
04:16:29|15653.81
04:16:30|15653.81
04:16:31|15653.81
04:16:33|15653.81
04:16:34|15653.81
04:16:35|15653.81
04:16:36|15653.81
04:16:37|15653.81
04:16:38|15653.81
04:16:39|15653.81
04:16:40|15653.81
04:16:41|15654.32
04:16:42|15654.32
04:16:43|15654.32
04:16:44|15654.32
04:16:45|15654.32
04:16:46|15654.32
04:16:48|15654.32
04:16:48|15654.32
04:16:49|15654.32
04:16:51|15654.32
04:16:52|15654.32
04:16:53|15654.32
04:16:55|15654.32
04:16:56|15654.32
04:16:57|15654.32
04:16:58|15654.79
04:16:59|15654.98
04:17:01|15654.98
04:17:01|15654.98
04:17:03|15654.98
04:17:04|15654.98
04:17:05|15655.11
04:17:07|15655.11
04:17:08|15655.11
04:17:09|15655.03
04:17:10|15654.89
04:17:11|15654.89
04:17:12|15654.89
04:17:12|15654.89
04:17:13|15654.89
04:17:15|15654.89
04:17:16|15654.89
04:17:17|15654.89
04:17:18|15654.89
04:17:19|15654.89
04:17:19|15654.89
04:17:21|15654.89
04:17:22|15654.89
04:17:23|15654.89
04:17:23|15654.89
04:17:24|15654.89
04:17:25|15654.89
04:17:27|15654.89
04:17:27|15654.89
04:17:29|15654.89
04:17:29|15654.89
04:17:31|15654.89
04:17:32|15654.89
04:17:32|15654.89
04:17:34|15654.89
04:17:35|15654.89
04:17:36|15654.89
04:17:37|15654.89
04:17:38|15654.89
04:17:39|15654.67
04:17:40|15654.67
04:17:41|15654.67
04:17:42|15654.67
04:17:43|15654.36
04:17:44|15654.36
04:17:45|15654.36
04:17:46|15654.69
04:17:48|15654.69
04:17:50|15654.69
04:17:51|15654.69
04:17:51|15654.69
04:17:53|15654.69
04:17:54|15654.69
04:17:55|15654.69
04:17:56|15654.69
04:17:57|15654.69
04:17:58|15654.69
04:17:59|15654.69
04:18:00|15654.69
04:18:01|15654.69
04:18:03|15653.21
04:18:03|15655.5
04:18:05|15654.96
04:18:06|15654.96
04:18:07|15654.22
04:18:08|15654.22
04:18:09|15654.22
04:18:10|15654.22
04:18:11|15654.22
04:18:12|15654.22
04:18:13|15654.22
04:18:15|15654.22
04:18:16|15654.22
04:18:17|15654.22
04:18:18|15654.22
04:18:18|15654.22
04:18:20|15654.22
04:18:21|15654.22
04:18:22|15652.74
04:18:23|15652.74
04:18:24|15652.74
04:18:25|15652.74
04:18:26|15652.74
04:18:27|15653.41
04:18:28|15653.41
04:18:29|15653.41
04:18:30|15653.41
04:18:31|15653.41
04:18:32|15653.41
04:18:33|15653.41
04:18:33|15653.41
04:18:35|15653.41
04:18:36|15653.41
04:18:37|15653.41
04:18:38|15653.41
04:18:38|15653.41
04:18:40|15653.41
04:18:40|15653.41
04:18:42|15653.41
04:18:43|15653.41
04:18:44|15653.41
04:18:45|15653.41
04:18:46|15653.41
04:18:46|15653.41
04:18:48|15653.41
04:18:50|15653.41
04:18:51|15653.41
04:18:53|15653.41
04:18:54|15654.42
04:18:55|15654.42
04:18:56|15654.42
04:18:57|15654.42
04:18:59|15654.42
04:18:59|15654.42
04:19:01|15654.42
04:19:02|15654.42
04:19:03|15654.42
04:19:03|15654.42
04:19:05|15654.15
04:19:06|15654.15
04:19:08|15654.15
04:19:08|15654.15
04:19:09|15654.15
04:19:11|15654.15
04:19:12|15654.15
04:19:13|15654.15
04:19:14|15654.15
04:19:15|15654.15
04:19:16|15654.15
04:19:17|15654.15
04:19:18|15654.15
04:19:19|15654.15
04:19:20|15654.15
04:19:21|15654.15
04:19:22|15654.15
04:19:23|15654.15
04:19:24|15654.17
04:19:25|15654.17
04:19:26|15654.17
04:19:27|15654.17
04:19:28|15654.17
04:19:29|15654.17
04:19:30|15654.17
04:19:31|15654.17
04:19:32|15654.17
04:19:33|15654.17
04:19:34|15654.17
04:19:35|15654.17
04:19:36|15654.17
04:19:38|15654.17
04:19:38|15654.17
04:19:39|15654.17
04:19:41|15652.8
04:19:41|15652.8
04:19:43|15652.8
04:19:43|15652.8
04:19:44|15652.8
04:19:46|15652.8
04:19:47|15652.8
04:19:48|15652.8
04:19:49|15652.8
04:19:51|15652.8
04:19:52|15652.8
04:19:53|15652.8
04:19:54|15655.88
04:19:56|15655.88
04:19:57|15655.88
04:19:58|15655.88
04:20:00|15655.88
04:20:01|15655.88
04:20:02|15655.88
04:20:04|15655.88
04:20:05|15655.88
04:20:06|15655.88
04:20:07|15655.81
04:20:08|15655.81
04:20:10|15655.81
04:20:11|15655.81
04:20:12|15655.81
04:20:13|15655.81
04:20:13|15655.81
04:20:15|15655.81
04:20:15|15655.81
04:20:17|15655.81
04:20:18|15655.81
04:20:19|15655.81
04:20:20|15655.81
04:20:20|15655.81
04:20:22|15656.52
04:20:23|15656.52
04:20:24|15656.52
04:20:25|15656.94
04:20:26|15657.57
04:20:27|15657.57
04:20:28|15658.95
04:20:29|15658.95
04:20:30|15658.95
04:20:31|15658.95
04:20:32|15658.95
04:20:33|15658.95
04:20:34|15658.95
04:20:35|15658.95
04:20:36|15658.95
04:20:37|15658.95
04:20:38|15657.73
04:20:39|15657.69
04:20:40|15659.45
04:20:41|15659.45
04:20:42|15659.45
04:20:43|15659.45
04:20:44|15659.45
04:20:45|15659.45
04:20:46|15659.45
04:20:47|15659.45
04:20:48|15659.45
04:20:49|15657.05
04:20:50|15657.33
04:20:52|15657.33
04:20:53|15657.33
04:20:54|15657.33
04:20:55|15657.33
04:20:57|15657.33
04:20:58|15657.33
04:20:59|15657.33
04:21:00|15657.33
04:21:01|15657.29
04:21:02|15657.29
04:21:03|15657.29
04:21:04|15657.29
04:21:05|15657.29
04:21:06|15657.29
04:21:07|15657.29
04:21:09|15657.29
04:21:09|15657.29
04:21:11|15657.29
04:21:12|15657.29
04:21:13|15657.29
04:21:14|15657.29
04:21:15|15657.29
04:21:16|15657.29
04:21:17|15657.29
04:21:18|15657.29
04:21:19|15657.29
04:21:20|15657.29
04:21:21|15657.29
04:21:22|15656.
04:21:23|15656.
04:21:24|15656.
04:21:25|15656.
04:21:26|15656.
04:21:27|15656.
04:21:28|15656.
04:21:29|15656.
04:21:30|15656.
04:21:31|15656.
04:21:32|15656.
04:21:33|15656.
04:21:34|15656.
04:21:35|15656.
04:21:36|15655.41
04:21:37|15652.31
04:21:38|15654.39
04:21:39|15654.39
04:21:40|15650.
04:21:41|15650.98
04:21:42|15650.98
04:21:43|15650.98
04:21:44|15650.98
04:21:45|15650.98
04:21:46|15650.98
04:21:47|15650.98
04:21:48|15650.98
04:21:49|15650.98
04:21:50|15650.98
04:21:51|15650.98
04:21:52|15650.98
04:21:54|15651.68
04:21:55|15651.68
04:21:56|15651.68
04:21:58|15651.68
04:21:59|15651.68
04:22:01|15651.68
04:22:02|15651.68
04:22:03|15651.68
04:22:05|15651.68
04:22:07|15651.68
04:22:07|15651.68
04:22:08|15651.68
04:22:10|15651.68
04:22:11|15651.68
04:22:12|15651.68
04:22:14|15651.68
04:22:15|15651.68
04:22:16|15651.68
04:22:17|15651.68
04:22:18|15651.26
04:22:19|15651.26
04:22:20|15651.26
04:22:21|15651.26
04:22:22|15651.26
04:22:23|15651.26
04:22:24|15651.26
04:22:25|15651.26
04:22:26|15651.26
04:22:27|15651.26
04:22:28|15651.26
04:22:29|15651.26
04:22:30|15651.26
04:22:31|15651.26
04:22:32|15651.26
04:22:33|15651.26
04:22:34|15651.26
04:22:35|15651.26
04:22:36|15651.26
04:22:37|15651.26
04:22:38|15652.59
04:22:39|15652.59
04:22:39|15652.59
04:22:41|15652.32
04:22:41|15652.32
04:22:43|15652.32
04:22:43|15652.32
04:22:45|15652.32
04:22:47|15652.32
04:22:47|15652.32
04:22:48|15653.29
04:22:49|15653.29
04:22:50|15653.29
04:22:51|15652.24
04:22:52|15652.24
04:22:53|15653.04
04:22:54|15653.04
04:22:56|15653.04
04:22:57|15653.04
04:22:58|15652.21
04:22:59|15652.21
04:23:00|15652.21
04:23:02|15653.03
04:23:02|15652.98
04:23:04|15652.95
04:23:05|15652.95
04:23:05|15652.5
04:23:07|15652.5
04:23:08|15652.5
04:23:09|15652.02
04:23:11|15652.02
04:23:12|15652.01
04:23:13|15652.01
04:23:14|15652.01
04:23:14|15652.01
04:23:16|15652.01
04:23:16|15652.01
04:23:18|15652.01
04:23:19|15652.01
04:23:20|15652.01
04:23:21|15652.01
04:23:22|15652.01
04:23:23|15652.01
04:23:23|15652.01
04:23:25|15652.46
04:23:26|15652.46
04:23:27|15652.82
04:23:27|15652.82
04:23:29|15652.82
04:23:30|15652.82
04:23:31|15652.82
04:23:31|15652.82
04:23:33|15652.82
04:23:34|15652.82
04:23:35|15652.82
04:23:35|15652.82
04:23:37|15652.82
04:23:38|15652.82
04:23:39|15652.82
04:23:40|15652.82
04:23:41|15652.82
04:23:42|15652.82
04:23:43|15652.82
04:23:44|15652.82
04:23:44|15652.82
04:23:45|15652.82
04:23:46|15652.64
04:23:48|15652.64
04:23:48|15652.64
04:23:49|15652.64
04:23:51|15652.64
04:23:52|15652.64
04:23:52|15652.9
04:23:54|15652.9
04:23:56|15652.9
04:23:57|15652.9
04:23:58|15652.9
04:23:59|15652.9
04:24:00|15652.79
04:24:02|15652.79
04:24:03|15652.79
04:24:04|15653.52
04:24:05|15653.52
04:24:06|15653.52
04:24:08|15653.52
04:24:09|15653.52
04:24:10|15653.52
04:24:11|15653.52
04:24:13|15653.52
04:24:13|15653.52
04:24:14|15653.52
04:24:15|15653.52
04:24:17|15653.52
04:24:18|15653.3
04:24:19|15653.3
04:24:20|15653.3
04:24:21|15653.3
04:24:22|15653.3
04:24:23|15653.3
04:24:23|15653.3
04:24:24|15653.3
04:24:25|15653.3
04:24:27|15653.3
04:24:27|15653.3
04:24:29|15653.3
04:24:29|15653.3
04:24:30|15653.3
04:24:32|15653.3
04:24:33|15652.98
04:24:34|15652.98
04:24:35|15652.98
04:24:35|15652.98
04:24:36|15652.98
04:24:37|15652.98
04:24:39|15652.98
04:24:39|15652.98
04:24:40|15652.98
04:24:42|15652.98
04:24:43|15652.98
04:24:43|15652.98
04:24:44|15652.98
04:24:45|15652.98
04:24:47|15652.98
04:24:48|15652.98
04:24:49|15652.98
04:24:49|15652.98
04:24:51|15652.98
04:24:52|15652.98
04:24:53|15652.98
04:24:54|15652.98
04:24:55|15652.98
04:24:56|15652.98
04:24:57|15652.98
04:24:59|15652.58
04:25:00|15652.58
04:25:01|15652.58
04:25:02|15652.58
04:25:03|15652.58
04:25:05|15652.58
04:25:05|15652.58
04:25:07|15652.58
04:25:08|15652.58
04:25:09|15652.58
04:25:10|15652.58
04:25:11|15652.58
04:25:12|15652.58
04:25:13|15653.55
04:25:14|15653.55
04:25:15|15651.32
04:25:16|15651.32
04:25:17|15651.82
04:25:18|15651.82
04:25:19|15651.82
04:25:20|15651.82
04:25:21|15651.82
04:25:22|15651.82
04:25:23|15651.82
04:25:25|15651.82
04:25:26|15651.82
04:25:26|15651.82
04:25:28|15651.82
04:25:29|15654.99
04:25:30|15654.99
04:25:31|15654.99
04:25:32|15654.99
04:25:33|15654.99
04:25:34|15654.99
04:25:35|15654.99
04:25:36|15654.99
04:25:37|15654.99
04:25:38|15654.99
04:25:39|15654.99
04:25:40|15654.99
04:25:41|15653.36
04:25:42|15653.36
04:25:43|15653.36
04:25:45|15653.36
04:25:45|15653.36
04:25:47|15653.36
04:25:48|15653.36
04:25:48|15653.36
04:25:49|15656.59
04:25:51|15656.59
04:25:52|15656.59
04:25:53|15656.59
04:25:54|15656.59
04:25:54|15656.59
04:25:56|15656.14
04:25:57|15656.14
04:25:58|15657.72
04:26:00|15657.72
04:26:00|15657.72
04:26:02|15657.72
04:26:02|15657.72
04:26:04|15657.72
04:26:05|15657.72
04:26:06|15656.39
04:26:07|15656.39
04:26:08|15656.39
04:26:09|15656.39
04:26:10|15656.39
04:26:11|15656.39
04:26:13|15656.39
04:26:13|15656.39
04:26:15|15656.39
04:26:16|15656.39
04:26:17|15656.39
04:26:17|15656.39
04:26:19|15657.01
04:26:20|15657.01
04:26:21|15657.01
04:26:22|15657.01
04:26:23|15657.01
04:26:24|15657.01
04:26:25|15657.01
04:26:26|15657.01
04:26:27|15657.01
04:26:27|15657.01
04:26:29|15656.49
04:26:30|15656.49
04:26:31|15656.49
04:26:32|15656.49
04:26:33|15656.49
04:26:34|15656.49
04:26:35|15656.49
04:26:35|15656.49
04:26:37|15656.49
04:26:38|15656.49
04:26:39|15656.49
04:26:40|15656.49
04:26:40|15656.49
04:26:42|15656.49
04:26:42|15656.49
04:26:44|15656.49
04:26:45|15656.49
04:26:46|15656.49
04:26:47|15656.49
04:26:48|15656.49
04:26:49|15656.49
04:26:50|15656.49
04:26:51|15659.81
04:26:52|15659.81
04:26:53|15658.29
04:26:54|15658.29
04:26:55|15658.29
04:26:56|15658.29
04:26:58|15658.29
04:26:59|15658.29
04:27:01|15658.29
04:27:02|15658.29
04:27:03|15658.29
04:27:04|15658.29
04:27:06|15658.29
04:27:07|15658.29
04:27:09|15658.29
04:27:09|15658.29
04:27:11|15658.23
04:27:12|15658.23
04:27:13|15658.23
04:27:15|15658.23
04:27:16|15658.23
04:27:17|15658.23
04:27:18|15658.23
04:27:19|15658.23
04:27:20|15658.23
04:27:21|15658.51
04:27:22|15658.51
04:27:23|15658.51
04:27:24|15658.51
04:27:25|15658.51
04:27:25|15658.51
04:27:26|15658.51
04:27:28|15658.51
04:27:29|15658.51
04:27:30|15658.51
04:27:30|15658.51
04:27:32|15658.51
04:27:33|15658.51
04:27:34|15658.51
04:27:35|15658.51
04:27:36|15657.
04:27:38|15657.
04:27:38|15657.
04:27:39|15657.
04:27:40|15657.
04:27:41|15657.
04:27:42|15657.
04:27:43|15657.
04:27:44|15657.
04:27:45|15657.
04:27:46|15657.
04:27:48|15657.
04:27:48|15657.
04:27:49|15657.
04:27:50|15657.
04:27:51|15657.
04:27:52|15657.
04:27:53|15657.
04:27:54|15657.
04:27:55|15657.
04:27:56|15657.
04:27:58|15657.
04:27:59|15657.
04:28:01|15657.
04:28:02|15657.
04:28:03|15657.
04:28:05|15657.
04:28:06|15657.
04:28:07|15657.
04:28:08|15657.
04:28:10|15657.
04:28:10|15658.7
04:28:12|15658.7
04:28:13|15658.7
04:28:14|15658.7
04:28:15|15658.7
04:28:16|15656.33
04:28:17|15656.33
04:28:18|15656.33
04:28:19|15656.33
04:28:20|15656.33
04:28:21|15656.33
04:28:22|15656.33
04:28:23|15656.33
04:28:24|15656.33
04:28:25|15656.33
04:28:26|15656.33
04:28:28|15656.33
04:28:28|15656.33
04:28:29|15656.33
04:28:31|15656.33
04:28:31|15656.33
04:28:33|15656.33
04:28:33|15656.33
04:28:34|15656.33
04:28:35|15656.33
04:28:37|15656.33
04:28:38|15656.33
04:28:38|15657.64
04:28:39|15657.64
04:28:41|15657.64
04:28:41|15656.45
04:28:42|15656.46
04:28:44|15656.46
04:28:44|15656.46
04:28:46|15656.46
04:28:47|15656.46
04:28:48|15656.46
04:28:49|15656.46
04:28:50|15656.46
04:28:51|15656.46
04:28:52|15656.56
04:28:53|15656.56
04:28:54|15656.56
04:28:55|15656.56
04:28:56|15656.56
04:28:57|15656.56
04:28:59|15656.56
04:28:59|15656.56
04:29:00|15656.56
04:29:02|15656.56
04:29:04|15656.56
04:29:05|15656.56
04:29:06|15656.56
04:29:08|15656.56
04:29:09|15656.56
04:29:10|15656.56
04:29:11|15656.56
04:29:12|15656.34
04:29:13|15656.34
04:29:14|15656.34
04:29:15|15656.14
04:29:16|15656.07
04:29:17|15656.07
04:29:18|15656.07
04:29:19|15656.07
04:29:20|15656.07
04:29:21|15656.07
04:29:22|15656.07
04:29:23|15656.07
04:29:24|15656.07
04:29:25|15656.07
04:29:26|15656.07
04:29:27|15655.87
04:29:28|15655.87
04:29:30|15655.87
04:29:30|15655.87
04:29:31|15655.87
04:29:32|15655.87
04:29:33|15655.87
04:29:34|15655.87
04:29:36|15655.87
04:29:37|15655.87
04:29:38|15655.87
04:29:39|15655.87
04:29:39|15655.87
04:29:41|15655.87
04:29:42|15655.87
04:29:42|15655.87
04:29:44|15655.87
04:29:45|15655.87
04:29:46|15655.87
04:29:47|15656.53
04:29:48|15656.53
04:29:49|15656.53
04:29:50|15656.53
04:29:51|15656.53
04:29:52|15656.53
04:29:53|15656.53
04:29:54|15656.53
04:29:55|15656.53
04:29:56|15656.53
04:29:58|15656.53
04:29:58|15656.53
04:30:00|15656.53
04:30:01|15655.65
04:30:03|15656.41
04:30:04|15656.41
04:30:05|15656.41
04:30:06|15656.41
04:30:07|15656.41
04:30:09|15655.45
04:30:09|15655.45
04:30:10|15655.45
04:30:11|15655.45
04:30:12|15655.45
04:30:13|15655.81
04:30:14|15655.81
04:30:15|15655.81
04:30:16|15655.81
04:30:17|15655.81
04:30:19|15655.81
04:30:19|15655.81
04:30:21|15655.31
04:30:23|15655.27
04:30:23|15655.27
04:30:24|15655.27
04:30:25|15655.27
04:30:26|15655.27
04:30:27|15655.27
04:30:28|15655.27
04:30:29|15654.86
04:30:30|15654.86
04:30:31|15655.15
04:30:32|15655.15
04:30:33|15655.15
04:30:34|15655.15
04:30:35|15655.15
04:30:36|15655.15
04:30:37|15655.15
04:30:38|15653.52
04:30:39|15653.52
04:30:40|15653.52
04:30:41|15653.52
04:30:42|15653.52
04:30:43|15653.52
04:30:44|15653.52
04:30:45|15653.52
04:30:46|15653.52
04:30:47|15653.52
04:30:48|15651.33
04:30:49|15650.47
04:30:50|15650.47
04:30:52|15650.47
04:30:52|15650.47
04:30:53|15651.77
04:30:54|15651.77
04:30:56|15651.77
04:30:57|15651.77
04:30:58|15651.77
04:30:59|15651.77
04:31:00|15651.77
04:31:02|15650.31
04:31:03|15650.31
04:31:05|15650.55
04:31:06|15650.55
04:31:08|15650.55
04:31:08|15650.
04:31:09|15650.
04:31:11|15650.
04:31:12|15650.
04:31:13|15650.
04:31:14|15650.
04:31:15|15650.
04:31:17|15649.66
04:31:18|15649.51
04:31:19|15649.51
04:31:20|15649.51
04:31:21|15649.51
04:31:22|15650.5
04:31:23|15650.5
04:31:24|15650.5
04:31:25|15650.5
04:31:26|15650.5
04:31:27|15650.5
04:31:28|15650.5
04:31:29|15650.5
04:31:30|15650.5
04:31:31|15650.5
04:31:32|15650.5
04:31:33|15650.5
04:31:34|15650.5
04:31:35|15650.5
04:31:36|15650.5
04:31:37|15650.86
04:31:38|15650.86
04:31:39|15650.86
04:31:40|15650.92
04:31:41|15650.92
04:31:42|15650.92
04:31:43|15650.92
04:31:44|15650.92
04:31:45|15651.22
04:31:46|15651.22
04:31:47|15651.22
04:31:48|15651.22
04:31:49|15651.22
04:31:51|15651.22
04:31:51|15651.22
04:31:52|15651.22
04:31:53|15651.22
04:31:54|15651.22
04:31:55|15651.22
04:31:56|15651.22
04:31:57|15651.22
04:31:58|15652.02
04:31:59|15652.02
04:32:00|15652.02
04:32:02|15652.02
04:32:04|15652.02
04:32:05|15652.02
04:32:07|15652.02
04:32:07|15652.02
04:32:08|15652.02
04:32:09|15652.02
04:32:11|15652.02
04:32:13|15652.02
04:32:13|15652.02
04:32:14|15652.02
04:32:15|15652.02
04:32:16|15652.02
04:32:17|15652.02
04:32:18|15652.02
04:32:20|15652.02
04:32:21|15652.02
04:32:22|15652.02
04:32:22|15652.02
04:32:24|15651.2
04:32:25|15649.83
04:32:26|15649.83
04:32:26|15649.83
04:32:28|15649.83
04:32:28|15649.83
04:32:30|15649.83
04:32:31|15649.83
04:32:33|15649.83
04:32:33|15649.83
04:32:35|15649.83
04:32:35|15649.83
04:32:37|15649.83
04:32:38|15649.83
04:32:38|15649.83
04:32:40|15649.83
04:32:41|15649.83
04:32:42|15649.83
04:32:42|15649.83
04:32:44|15650.96
04:32:45|15650.96
04:32:46|15650.96
04:32:47|15650.96
04:32:48|15650.96
04:32:49|15650.96
04:32:50|15650.96
04:32:51|15650.96
04:32:52|15650.96
04:32:54|15650.96
04:32:55|15650.96
04:32:55|15650.96
04:32:56|15650.96
04:32:58|15650.96
04:32:58|15650.96
04:33:00|15650.96
04:33:00|15651.14
04:33:01|15651.14
04:33:03|15651.14
04:33:05|15649.55
04:33:06|15651.57
04:33:07|15651.57
04:33:08|15651.57
04:33:09|15651.57
04:33:10|15651.57
04:33:11|15651.57
04:33:13|15650.93
04:33:14|15650.93
04:33:15|15650.93
04:33:15|15650.93
04:33:17|15650.93
04:33:18|15650.93
04:33:18|15651.7
04:33:19|15651.7
04:33:20|15652.01
04:33:22|15652.01
04:33:23|15652.01
04:33:24|15652.02
04:33:25|15652.02
04:33:26|15652.02
04:33:27|15652.02
04:33:28|15652.02
04:33:28|15652.02
04:33:30|15652.02
04:33:30|15652.02
04:33:31|15652.02
04:33:33|15651.29
04:33:34|15651.29
04:33:35|15651.29
04:33:36|15651.29
04:33:36|15651.29
04:33:38|15651.29
04:33:39|15651.29
04:33:40|15651.29
04:33:40|15651.29
04:33:42|15651.27
04:33:43|15651.27
04:33:44|15652.02
04:33:44|15652.02
04:33:46|15652.02
04:33:47|15652.02
04:33:47|15652.53
04:33:49|15652.53
04:33:50|15652.53
04:33:51|15652.53
04:33:52|15652.53
04:33:52|15652.53
04:33:54|15652.53
04:33:55|15652.53
04:33:55|15652.53
04:33:57|15652.53
04:33:57|15652.53
04:33:58|15652.53
04:33:59|15652.53
04:34:01|15652.53
04:34:02|15651.9
04:34:03|15651.9
04:34:05|15651.9
04:34:05|15651.9
04:34:07|15651.9
04:34:08|15651.9
04:34:09|15651.9
04:34:11|15651.9
04:34:12|15651.9
04:34:14|15651.9
04:34:15|15651.68
04:34:15|15651.68
04:34:17|15651.68
04:34:18|15651.22
04:34:19|15651.22
04:34:20|15651.22
04:34:21|15651.22
04:34:22|15651.22
04:34:23|15651.22
04:34:24|15651.22
04:34:25|15651.22
04:34:26|15651.22
04:34:28|15649.92
04:34:29|15649.92
04:34:30|15649.92
04:34:31|15649.92
04:34:32|15649.92
04:34:33|15649.92
04:34:34|15649.92
04:34:35|15649.92
04:34:36|15649.92
04:34:37|15649.92
04:34:38|15649.92
04:34:39|15649.92
04:34:40|15649.92
04:34:40|15649.92
04:34:42|15649.92
04:34:43|15649.92
04:34:44|15649.92
04:34:45|15649.92
04:34:46|15649.92
04:34:46|15649.92
04:34:48|15649.92
04:34:49|15649.92
04:34:49|15649.92
04:34:51|15649.92
04:34:52|15649.92
04:34:53|15649.92
04:34:54|15649.92
04:34:55|15649.92
04:34:56|15649.92
04:34:57|15649.92
04:34:57|15649.92
04:35:00|15649.92
04:35:01|15649.92
04:35:02|15649.92
04:35:03|15649.92
04:35:05|15649.92
04:35:06|15649.92
04:35:07|15649.92
04:35:09|15649.92
04:35:10|15649.92
04:35:12|15649.92
04:35:12|15649.62
04:35:13|15649.62
04:35:14|15649.62
04:35:15|15649.62
04:35:17|15649.62
04:35:18|15649.62
04:35:19|15648.36
04:35:20|15648.36
04:35:21|15650.01
04:35:22|15650.01
04:35:23|15650.01
04:35:24|15650.01
04:35:25|15650.43
04:35:26|15650.43
04:35:27|15650.43
04:35:28|15650.43
04:35:30|15650.43
04:35:30|15650.43
04:35:31|15650.43
04:35:32|15648.91
04:35:33|15648.91
04:35:34|15648.91
04:35:35|15648.91
04:35:36|15648.91
04:35:37|15648.91
04:35:38|15648.91
04:35:39|15648.91
04:35:40|15648.91
04:35:41|15648.91
04:35:42|15648.91
04:35:44|15648.91
04:35:44|15648.91
04:35:45|15648.91
04:35:46|15648.91
04:35:47|15648.91
04:35:49|15648.91
04:35:49|15648.91
04:35:50|15648.91
04:35:51|15648.91
04:35:52|15648.91
04:35:53|15648.91
04:35:54|15648.91
04:35:55|15648.91
04:35:56|15648.91
04:35:57|15648.91
04:35:58|15648.91
04:36:00|15648.91
04:36:00|15648.91
04:36:01|15648.91
04:36:02|15649.83
04:36:03|15649.83
04:36:05|15649.83
04:36:06|15649.83
04:36:08|15648.46
04:36:09|15648.16
04:36:11|15648.16
04:36:12|15648.16
04:36:13|15648.16
04:36:14|15648.16
04:36:14|15648.16
04:36:16|15648.16
04:36:16|15647.03
04:36:18|15647.03
04:36:19|15647.03
04:36:20|15647.03
04:36:21|15647.74
04:36:22|15647.42
04:36:23|15647.42
04:36:24|15647.42
04:36:25|15647.42
04:36:27|15647.42
04:36:27|15647.4
04:36:28|15645.86
04:36:29|15647.39
04:36:30|15645.97
04:36:32|15645.85
04:36:32|15645.85
04:36:33|15645.85
04:36:35|15647.57
04:36:36|15647.57
04:36:37|15647.57
04:36:38|15647.9
04:36:39|15647.99
04:36:40|15647.99
04:36:41|15647.82
04:36:42|15647.82
04:36:43|15647.82
04:36:44|15647.82
04:36:45|15647.82
04:36:46|15647.82
04:36:47|15647.82
04:36:47|15647.82
04:36:49|15647.82
04:36:50|15647.82
04:36:51|15647.82
04:36:51|15647.82
04:36:53|15647.82
04:36:54|15647.82
04:36:55|15647.82
04:36:55|15647.82
04:36:57|15647.82
04:36:58|15647.82
04:36:59|15647.82
04:37:00|15647.82
04:37:00|15647.88
04:37:02|15647.88
04:37:03|15647.88
04:37:04|15647.88
04:37:05|15647.88
04:37:06|15647.88
04:37:08|15647.88
04:37:09|15647.88
04:37:11|15647.88
04:37:12|15647.88
04:37:12|15647.88
04:37:14|15647.88
04:37:15|15647.88
04:37:17|15647.88
04:37:18|15647.88
04:37:19|15647.88
04:37:20|15647.88
04:37:20|15647.88
04:37:22|15647.88
04:37:23|15647.88
04:37:24|15647.88
04:37:25|15647.88
04:37:25|15647.88
04:37:26|15647.88
04:37:28|15647.88
04:37:29|15647.88
04:37:30|15647.88
04:37:31|15647.88
04:37:32|15647.88
04:37:33|15647.88
04:37:34|15647.88
04:37:35|15645.46
04:37:36|15644.08
04:37:37|15644.08
04:37:38|15644.08
04:37:38|15644.08
04:37:40|15644.08
04:37:41|15645.84
04:37:42|15645.84
04:37:42|15645.84
04:37:44|15645.84
04:37:45|15645.84
04:37:46|15645.84
04:37:47|15645.84
04:37:48|15645.84
04:37:49|15645.79
04:37:50|15645.79
04:37:51|15645.79
04:37:52|15645.79
04:37:53|15645.79
04:37:54|15645.79
04:37:54|15645.79
04:37:56|15641.03
04:37:57|15641.03
04:37:59|15644.71
04:37:59|15644.71
04:38:00|15644.71
04:38:01|15644.71
04:38:02|15644.71
04:38:03|15644.71
04:38:05|15644.71
04:38:06|15644.71
04:38:07|15644.71
04:38:09|15644.72
04:38:10|15644.72
04:38:12|15645.03
04:38:12|15645.03
04:38:13|15645.03
04:38:15|15645.46
04:38:17|15645.47
04:38:17|15645.47
04:38:19|15645.47
04:38:20|15645.47
04:38:21|15645.47
04:38:22|15645.47
04:38:23|15645.47
04:38:24|15645.47
04:38:25|15645.47
04:38:26|15645.47
04:38:27|15645.47
04:38:28|15645.72
04:38:29|15645.72
04:38:30|15645.72
04:38:32|15645.72
04:38:33|15645.72
04:38:34|15645.81
04:38:35|15645.81
04:38:36|15645.81
04:38:37|15645.81
04:38:38|15645.81
04:38:38|15645.81
04:38:40|15645.81
04:38:40|15645.81
04:38:42|15645.81
04:38:43|15645.81
04:38:44|15645.81
04:38:45|15645.56
04:38:46|15645.56
04:38:47|15645.56
04:38:48|15645.56
04:38:49|15645.56
04:38:50|15645.56
04:38:51|15645.56
04:38:52|15645.56
04:38:53|15645.56
04:38:53|15645.56
04:38:55|15645.56
04:38:57|15645.56
04:38:57|15645.56
04:38:58|15645.56
04:38:59|15645.56
04:39:02|15645.56
04:39:02|15645.56
04:39:03|15645.56
04:39:04|15645.56
04:39:05|15645.56
04:39:06|15645.56
04:39:07|15645.56
04:39:09|15645.56
04:39:11|15645.56
04:39:12|15645.56
04:39:12|15645.56
04:39:14|15645.56
04:39:15|15645.56
04:39:17|15645.56
04:39:18|15644.71
04:39:18|15646.77
04:39:20|15646.77
04:39:21|15647.68
04:39:22|15647.68
04:39:23|15647.68
04:39:25|15647.68
04:39:26|15647.68
04:39:27|15647.68
04:39:28|15646.56
04:39:29|15646.56
04:39:30|15646.56
04:39:31|15646.56
04:39:32|15646.56
04:39:32|15646.56
04:39:34|15646.56
04:39:35|15646.56
04:39:36|15646.56
04:39:37|15646.56
04:39:38|15646.56
04:39:39|15646.56
04:39:40|15646.56
04:39:41|15646.56
04:39:42|15646.56
04:39:43|15646.56
04:39:43|15646.56
04:39:45|15646.29
04:39:46|15646.29
04:39:47|15646.29
04:39:48|15646.29
04:39:48|15646.29
04:39:50|15645.82
04:39:51|15645.82
04:39:52|15645.91
04:39:53|15645.91
04:39:54|15645.91
04:39:55|15645.91
04:39:56|15645.91
04:39:56|15645.91
04:39:58|15645.91
04:39:59|15645.91
04:40:00|15645.91
04:40:01|15645.91
04:40:02|15645.91
04:40:03|15645.91
04:40:04|15645.91
04:40:05|15645.91
04:40:06|15645.91
04:40:07|15645.91
04:40:07|15645.91
04:40:09|15645.91
04:40:11|15645.91
04:40:12|15645.91
04:40:14|15645.91
04:40:14|15645.91
04:40:16|15645.91
04:40:18|15645.91
04:40:19|15645.91
04:40:20|15645.56
04:40:21|15645.56
04:40:22|15645.56
04:40:23|15645.56
04:40:24|15645.56
04:40:25|15645.56
04:40:26|15645.56
04:40:28|15645.56
04:40:28|15645.56
04:40:29|15645.56
04:40:30|15645.56
04:40:31|15645.56
04:40:33|15645.56
04:40:34|15645.56
04:40:35|15645.56
04:40:36|15645.56
04:40:37|15646.01
04:40:38|15646.01
04:40:39|15646.01
04:40:40|15646.01
04:40:41|15646.01
04:40:42|15646.01
04:40:43|15646.01
04:40:44|15646.01
04:40:45|15646.14
04:40:46|15646.14
04:40:47|15646.14
04:40:48|15646.14
04:40:49|15646.14
04:40:50|15648.23
04:40:51|15647.87
04:40:52|15647.87
04:40:53|15647.87
04:40:54|15647.87
04:40:55|15647.87
04:40:56|15647.87
04:40:57|15647.87
04:40:58|15647.87
04:40:59|15647.87
04:41:00|15647.87
04:41:01|15647.87
04:41:02|15647.87
04:41:03|15647.87
04:41:04|15647.87
04:41:05|15647.87
04:41:06|15647.87
04:41:07|15647.87
04:41:08|15647.87
04:41:09|15647.87
04:41:10|15647.87
04:41:12|15647.87
04:41:14|15647.87
04:41:15|15647.87
04:41:16|15647.87
04:41:17|15647.87
04:41:18|15647.87
04:41:19|15647.87
04:41:20|15647.87
04:41:22|15647.87
04:41:22|15647.87
04:41:23|15647.87
04:41:24|15647.87
04:41:25|15645.93
04:41:27|15645.93
04:41:28|15645.93
04:41:29|15645.93
04:41:30|15645.93
04:41:32|15645.93
04:41:32|15645.93
04:41:33|15646.39
04:41:34|15646.39
04:41:35|15646.39
04:41:36|15646.39
04:41:37|15648.98
04:41:38|15648.98
04:41:40|15648.66
04:41:41|15648.66
04:41:42|15648.66
04:41:43|15648.66
04:41:44|15648.66
04:41:45|15648.66
04:41:46|15648.66
04:41:47|15648.66
04:41:48|15646.23
04:41:49|15646.23
04:41:50|15646.23
04:41:52|15646.23
04:41:52|15646.23
04:41:53|15646.23
04:41:55|15646.23
04:41:56|15646.23
04:41:57|15646.23
04:41:58|15646.23
04:41:59|15647.04
04:42:00|15651.7
04:42:01|15651.15
04:42:03|15652.58
04:42:03|15652.6
04:42:04|15652.6
04:42:05|15652.6
04:42:06|15653.17
04:42:08|15653.17
04:42:08|15655.
04:42:09|15655.
04:42:10|15655.
04:42:12|15656.02
04:42:13|15655.97
04:42:14|15655.65
04:42:15|15656.2
04:42:16|15656.2
04:42:16|15656.2
04:42:19|15656.2
04:42:19|15656.2
04:42:20|15656.2
04:42:21|15656.22
04:42:22|15656.22
04:42:23|15656.22
04:42:24|15655.89
04:42:25|15655.98
04:42:27|15655.98
04:42:29|15655.98
04:42:29|15655.98
04:42:30|15655.98
04:42:31|15655.98
04:42:33|15655.98
04:42:34|15655.98
04:42:36|15655.98
04:42:36|15655.98
04:42:37|15658.08
04:42:38|15658.08
04:42:40|15658.08
04:42:41|15658.08
04:42:42|15658.08
04:42:43|15658.1
04:42:44|15658.1
04:42:46|15658.1
04:42:46|15657.14
04:42:47|15657.14
04:42:48|15657.14
04:42:49|15657.14
04:42:51|15657.14
04:42:51|15657.14
04:42:52|15657.14
04:42:53|15657.14
04:42:54|15657.14
04:42:55|15657.14
04:42:56|15657.14
04:42:57|15657.14
04:42:58|15657.14
04:42:59|15657.15
04:43:01|15657.15
04:43:02|15657.15
04:43:02|15657.15
04:43:04|15657.15
04:43:05|15657.15
04:43:05|15657.15
04:43:07|15657.15
04:43:07|15657.15
04:43:09|15657.15
04:43:10|15657.15
04:43:11|15657.15
04:43:12|15657.15
04:43:14|15657.15
04:43:15|15656.27
04:43:16|15655.85
04:43:18|15655.85
04:43:19|15655.85
04:43:20|15655.83
04:43:21|15655.83
04:43:22|15655.63
04:43:23|15655.64
04:43:25|15655.62
04:43:25|15655.62
04:43:27|15655.62
04:43:28|15655.62
04:43:29|15655.62
04:43:30|15655.62
04:43:30|15655.62
04:43:32|15655.62
04:43:32|15655.62
04:43:34|15655.62
04:43:35|15655.62
04:43:36|15655.62
04:43:37|15655.77
04:43:38|15655.72
04:43:39|15655.72
04:43:41|15655.72
04:43:41|15655.72
04:43:43|15655.72
04:43:44|15655.72
04:43:45|15655.72
04:43:46|15655.72
04:43:47|15655.72
04:43:48|15655.72
04:43:49|15655.72
04:43:50|15655.72
04:43:51|15655.72
04:43:52|15655.72
04:43:53|15655.72
04:43:54|15655.72
04:43:55|15655.72
04:43:56|15656.8
04:43:57|15657.58
04:43:58|15657.58
04:43:59|15658.1
04:44:00|15658.1
04:44:01|15656.87
04:44:02|15656.87
04:44:03|15656.87
04:44:04|15656.87
04:44:05|15656.87
04:44:07|15656.87
04:44:07|15656.87
04:44:09|15656.87
04:44:10|15656.87
04:44:11|15657.9
04:44:12|15657.9
04:44:13|15657.9
04:44:14|15657.9
04:44:15|15657.71
04:44:16|15657.71
04:44:17|15657.71
04:44:18|15657.71
04:44:20|15657.71
04:44:21|15657.71
04:44:22|15657.71
04:44:23|15657.71
04:44:23|15657.71
04:44:24|15657.71
04:44:26|15657.71
04:44:27|15656.91
04:44:28|15656.91
04:44:28|15656.91
04:44:30|15656.91
04:44:31|15656.91
04:44:32|15656.91
04:44:33|15656.91
04:44:34|15656.91
04:44:35|15656.91
04:44:36|15656.91
04:44:36|15656.91
04:44:38|15656.91
04:44:39|15656.91
04:44:40|15656.91
04:44:41|15656.91
04:44:42|15656.91
04:44:42|15656.91
04:44:44|15656.91
04:44:45|15656.91
04:44:46|15656.91
04:44:47|15656.91
04:44:48|15657.77
04:44:48|15662.96
04:44:49|15662.96
04:44:51|15662.96
04:44:52|15664.59
04:44:53|15664.59
04:44:54|15664.59
04:44:55|15664.59
04:44:56|15664.52
04:44:57|15664.82
04:44:58|15664.82
04:44:59|15664.82
04:45:00|15665.71
04:45:01|15665.71
04:45:03|15665.71
04:45:04|15666.68
04:45:05|15666.68
04:45:06|15666.68
04:45:07|15666.68
04:45:08|15666.68
04:45:09|15665.58
04:45:10|15665.58
04:45:11|15665.58
04:45:12|15669.11
04:45:13|15670.2
04:45:14|15669.92
04:45:16|15668.59
04:45:17|15668.38
04:45:19|15668.38
04:45:20|15668.38
04:45:21|15668.85
04:45:22|15668.85
04:45:23|15668.85
04:45:24|15667.77
04:45:25|15667.77
04:45:26|15667.77
04:45:27|15667.77
04:45:29|15667.77
04:45:29|15666.56
04:45:31|15666.56
04:45:32|15666.56
04:45:32|15666.56
04:45:35|15666.14
04:45:35|15666.14
04:45:36|15666.95
04:45:37|15666.95
04:45:39|15666.42
04:45:40|15666.42
04:45:42|15666.42
04:45:43|15666.31
04:45:44|15666.31
04:45:45|15666.31
04:45:46|15666.31
04:45:47|15664.7
04:45:48|15663.76
04:45:49|15663.76
04:45:50|15663.76
04:45:51|15663.76
04:45:52|15663.76
04:45:53|15663.76
04:45:55|15663.76
04:45:55|15665.97
04:45:56|15666.31
04:45:57|15666.31
04:45:58|15666.31
04:46:00|15666.31
04:46:00|15666.31
04:46:01|15665.31
04:46:02|15665.31
04:46:03|15665.31
04:46:05|15665.31
04:46:05|15664.5
04:46:06|15664.5
04:46:07|15664.5
04:46:08|15664.5
04:46:09|15664.5
04:46:10|15664.5
04:46:11|15664.5
04:46:13|15664.5
04:46:14|15664.5
04:46:15|15661.07
04:46:17|15660.44
04:46:18|15660.44
04:46:20|15659.78
04:46:21|15659.86
04:46:22|15659.86
04:46:24|15659.32
04:46:24|15659.32
04:46:26|15658.61
04:46:27|15658.61
04:46:29|15660.39
04:46:29|15660.39
04:46:31|15659.32
04:46:32|15659.32
04:46:33|15659.32
04:46:34|15659.32
04:46:35|15658.93
04:46:36|15658.93
04:46:37|15658.93
04:46:38|15658.93
04:46:39|15658.49
04:46:41|15658.09
04:46:41|15658.09
04:46:42|15658.09
04:46:44|15658.09
04:46:45|15658.09
04:46:46|15658.09
04:46:46|15657.56
04:46:48|15657.56
04:46:49|15657.56
04:46:51|15657.56
04:46:51|15657.56
04:46:52|15657.56
04:46:53|15657.56
04:46:54|15657.56
04:46:55|15657.56
04:46:56|15657.56
04:46:57|15657.56
04:46:58|15657.56
04:46:59|15657.56
04:47:00|15657.56
04:47:01|15657.
04:47:02|15657.
04:47:04|15657.
04:47:04|15657.
04:47:05|15657.
04:47:06|15657.
04:47:07|15657.
04:47:09|15657.
04:47:09|15657.
04:47:10|15657.
04:47:11|15656.99
04:47:12|15656.99
04:47:14|15656.99
04:47:14|15656.99
04:47:15|15656.99
04:47:16|15656.99
04:47:17|15656.99
04:47:19|15656.99
04:47:21|15656.99
04:47:22|15656.99
04:47:23|15656.99
04:47:23|15656.67
04:47:25|15656.07
04:47:26|15656.07
04:47:28|15654.35
04:47:29|15654.24
04:47:30|15654.24
04:47:30|15654.76
04:47:32|15654.76
04:47:32|15654.76
04:47:34|15654.76
04:47:35|15654.76
04:47:36|15654.76
04:47:37|15654.76
04:47:37|15654.76
04:47:39|15654.76
04:47:40|15654.76
04:47:42|15654.76
04:47:42|15654.76
04:47:43|15654.76
04:47:44|15654.76
04:47:45|15654.76
04:47:46|15655.18
04:47:47|15655.18
04:47:48|15655.18
04:47:49|15655.18
04:47:50|15655.18
04:47:51|15655.18
04:47:52|15655.18
04:47:53|15655.18
04:47:54|15655.18
04:47:55|15655.18
04:47:56|15654.44
04:47:57|15654.44
04:47:58|15654.44
04:47:59|15654.44
04:48:00|15654.73
04:48:02|15654.73
04:48:02|15654.73
04:48:04|15654.73
04:48:05|15654.73
04:48:05|15654.73
04:48:07|15654.73
04:48:08|15654.73
04:48:10|15654.31
04:48:11|15653.93
04:48:12|15654.07
04:48:13|15654.07
04:48:14|15654.07
04:48:15|15654.07
04:48:16|15654.07
04:48:17|15654.07
04:48:19|15654.07
04:48:20|15654.07
04:48:21|15654.07
04:48:23|15654.07
04:48:24|15654.07
04:48:24|15653.08
04:48:26|15653.08
04:48:27|15653.08
04:48:28|15653.08
04:48:29|15653.08
04:48:30|15653.08
04:48:32|15653.08
04:48:32|15653.8
04:48:33|15653.8
04:48:34|15653.8
04:48:35|15653.8
04:48:36|15653.8
04:48:37|15653.8
04:48:38|15653.8
04:48:39|15653.8
04:48:40|15653.8
04:48:41|15653.8
04:48:42|15653.8
04:48:43|15653.8
04:48:44|15653.8
04:48:45|15653.8
04:48:46|15653.8
04:48:48|15653.8
04:48:48|15653.8
04:48:49|15653.8
04:48:50|15651.79
04:48:51|15651.79
04:48:52|15651.79
04:48:53|15651.79
04:48:54|15651.79
04:48:55|15651.79
04:48:56|15651.79
04:48:57|15651.79
04:48:58|15651.79
04:48:59|15651.79
04:49:01|15651.79
04:49:02|15651.79
04:49:03|15651.79
04:49:04|15651.78
04:49:05|15651.78
04:49:06|15651.78
04:49:06|15651.78
04:49:08|15651.78
04:49:09|15651.78
04:49:10|15651.78
04:49:11|15651.78
04:49:12|15651.78
04:49:13|15651.35
04:49:14|15651.35
04:49:15|15651.29
04:49:16|15651.29
04:49:17|15651.29
04:49:17|15651.29
04:49:20|15651.29
04:49:21|15651.29
04:49:23|15651.29
04:49:24|15651.29
04:49:25|15651.29
04:49:27|15651.29
04:49:27|15651.29
04:49:28|15651.29
04:49:29|15651.29
04:49:30|15651.29
04:49:31|15651.29
04:49:32|15651.29
04:49:33|15651.29
04:49:34|15651.29
04:49:36|15651.29
04:49:36|15651.29
04:49:37|15651.29
04:49:39|15651.29
04:49:40|15651.29
04:49:41|15651.29
04:49:42|15650.58
04:49:43|15648.65
04:49:44|15648.65
04:49:45|15648.65
04:49:47|15648.82
04:49:47|15648.82
04:49:48|15648.82
04:49:49|15649.51
04:49:50|15650.25
04:49:52|15650.25
04:49:53|15650.25
04:49:54|15650.25
04:49:56|15650.25
04:49:56|15650.25
04:49:58|15650.25
04:49:58|15650.25
04:49:59|15650.25
04:50:00|15650.25
04:50:01|15650.25
04:50:02|15650.25
04:50:03|15650.25
04:50:04|15650.25
04:50:05|15650.25
04:50:06|15650.25
04:50:07|15650.25
04:50:09|15650.25
04:50:09|15650.25
04:50:10|15650.25
04:50:11|15650.25
04:50:12|15650.25
04:50:14|15650.25
04:50:15|15650.25
04:50:16|15650.25
04:50:16|15650.25
04:50:17|15650.25
04:50:19|15650.25
04:50:19|15650.25
04:50:21|15650.25
04:50:23|15650.25
04:50:24|15650.25
04:50:25|15650.25
04:50:26|15650.25
04:50:26|15650.25
04:50:27|15650.25
04:50:28|15650.25
04:50:29|15650.25
04:50:30|15650.25
04:50:31|15650.25
04:50:33|15650.25
04:50:34|15650.25
04:50:35|15651.47
04:50:36|15651.47
04:50:37|15652.06
04:50:39|15652.06
04:50:40|15652.06
04:50:41|15652.06
04:50:41|15652.06
04:50:42|15652.06
04:50:43|15652.06
04:50:44|15652.81
04:50:46|15652.81
04:50:47|15652.81
04:50:48|15652.81
04:50:49|15652.81
04:50:50|15652.81
04:50:51|15652.81
04:50:53|15652.81
04:50:54|15652.81
04:50:55|15652.81
04:50:56|15652.81
04:50:57|15652.81
04:50:58|15652.81
04:50:58|15652.81
04:50:59|15652.81
04:51:00|15652.81
04:51:02|15652.81
04:51:03|15652.81
04:51:04|15652.81
04:51:05|15652.81
04:51:06|15652.81
04:51:07|15652.81
04:51:08|15652.81
04:51:09|15652.81
04:51:10|15652.81
04:51:11|15652.81
04:51:12|15650.33
04:51:13|15650.33
04:51:14|15650.33
04:51:15|15650.33
04:51:16|15650.33
04:51:17|15650.33
04:51:18|15650.33
04:51:19|15650.33
04:51:20|15650.33
04:51:22|15650.33
04:51:23|15650.33
04:51:24|15650.33
04:51:25|15650.33
04:51:26|15650.33
04:51:27|15650.33
04:51:28|15650.33
04:51:30|15650.33
04:51:31|15650.33
04:51:32|15650.33
04:51:33|15650.33
04:51:34|15650.33
04:51:35|15650.33
04:51:36|15650.33
04:51:37|15650.33
04:51:39|15650.33
04:51:41|15650.33
04:51:41|15650.33
04:51:42|15650.33
04:51:43|15650.33
04:51:44|15649.81
04:51:45|15649.87
04:51:46|15649.29
04:51:47|15648.97
04:51:48|15648.97
04:51:50|15648.97
04:51:50|15649.08
04:51:52|15649.08
04:51:53|15649.08
04:51:54|15649.08
04:51:55|15649.08
04:51:56|15649.08
04:51:57|15649.08
04:51:58|15649.08
04:51:59|15649.08
04:52:00|15649.08
04:52:01|15649.08
04:52:02|15649.08
04:52:03|15649.08
04:52:04|15649.08
04:52:05|15649.11
04:52:06|15650.46
04:52:07|15650.48
04:52:08|15650.71
04:52:10|15651.35
04:52:10|15654.99
04:52:12|15655.21
04:52:13|15655.21
04:52:14|15655.21
04:52:15|15655.21
04:52:16|15655.21
04:52:17|15655.21
04:52:18|15655.21
04:52:19|15655.21
04:52:20|15655.21
04:52:21|15655.21
04:52:22|15655.21
04:52:24|15656.57
04:52:24|15656.57
04:52:26|15656.57
04:52:26|15656.96
04:52:27|15656.82
04:52:28|15656.82
04:52:30|15656.82
04:52:31|15656.82
04:52:32|15656.82
04:52:33|15656.82
04:52:34|15656.82
04:52:35|15656.82
04:52:36|15656.82
04:52:37|15656.82
04:52:38|15656.82
04:52:39|15656.82
04:52:40|15656.82
04:52:41|15656.82
04:52:42|15656.82
04:52:43|15656.82
04:52:44|15656.82
04:52:45|15656.82
04:52:46|15656.82
04:52:47|15656.82
04:52:49|15656.82
04:52:49|15656.82
04:52:51|15656.82
04:52:51|15656.82
04:52:52|15656.82
04:52:54|15656.82
04:52:54|15658.08
04:52:56|15658.08
04:52:57|15658.08
04:52:58|15658.1
04:52:58|15658.1
04:52:59|15658.1
04:53:00|15658.1
04:53:02|15658.1
04:53:02|15658.1
04:53:04|15658.1
04:53:05|15658.1
04:53:05|15658.1
04:53:07|15658.1
04:53:08|15658.1
04:53:09|15658.1
04:53:10|15658.1
04:53:12|15658.1
04:53:13|15658.1
04:53:13|15658.1
04:53:15|15658.1
04:53:16|15658.1
04:53:17|15658.1
04:53:18|15658.1
04:53:19|15658.1
04:53:20|15658.1
04:53:21|15658.1
04:53:22|15658.1
04:53:23|15658.1
04:53:25|15658.1
04:53:26|15656.77
04:53:28|15656.77
04:53:28|15656.77
04:53:30|15656.77
04:53:30|15656.77
04:53:31|15656.77
04:53:33|15656.09
04:53:34|15655.49
04:53:35|15655.85
04:53:36|15655.85
04:53:37|15655.85
04:53:38|15655.85
04:53:39|15655.85
04:53:41|15655.85
04:53:42|15655.85
04:53:42|15656.2
04:53:43|15656.2
04:53:45|15656.2
04:53:46|15656.2
04:53:47|15656.21
04:53:48|15656.21
04:53:49|15656.21
04:53:49|15656.21
04:53:51|15656.21
04:53:51|15656.22
04:53:52|15656.62
04:53:53|15656.62
04:53:55|15656.62
04:53:55|15656.62
04:53:57|15656.62
04:53:58|15656.62
04:53:58|15656.62
04:53:59|15656.84
04:54:00|15656.84
04:54:01|15656.84
04:54:03|15656.39
04:54:04|15656.39
04:54:05|15656.39
04:54:06|15656.39
04:54:07|15656.39
04:54:08|15656.39
04:54:09|15656.39
04:54:10|15656.39
04:54:11|15656.39
04:54:12|15656.39
04:54:13|15656.39
04:54:14|15656.39
04:54:15|15656.
04:54:16|15656.
04:54:18|15656.
04:54:18|15656.
04:54:19|15656.6
04:54:20|15656.6
04:54:21|15656.6
04:54:23|15656.6
04:54:23|15656.68
04:54:25|15656.68
04:54:27|15656.68
04:54:28|15656.68
04:54:29|15656.34
04:54:29|15656.34
04:54:31|15656.34
04:54:32|15656.34
04:54:34|15656.34
04:54:34|15656.34
04:54:35|15656.34
04:54:36|15656.34
04:54:38|15656.34
04:54:39|15656.34
04:54:40|15656.34
04:54:41|15656.89
04:54:42|15655.79
04:54:43|15655.79
04:54:44|15655.79
04:54:45|15655.79
04:54:46|15656.89
04:54:47|15656.89
04:54:48|15656.89
04:54:50|15657.2
04:54:50|15657.2
04:54:51|15657.2
04:54:52|15657.2
04:54:53|15657.2
04:54:54|15657.2
04:54:55|15657.2
04:54:56|15657.2
04:54:57|15657.2
04:54:58|15657.2
04:54:59|15657.2
04:55:00|15657.2
04:55:01|15657.2
04:55:02|15657.2
04:55:03|15657.2
04:55:04|15657.2
04:55:06|15657.2
04:55:07|15657.2
04:55:08|15657.2
04:55:09|15657.2
04:55:10|15657.2
04:55:11|15657.2
04:55:12|15657.2
04:55:14|15657.2
04:55:15|15657.2
04:55:15|15657.2
04:55:17|15657.2
04:55:19|15657.2
04:55:20|15657.2
04:55:21|15657.2
04:55:22|15657.2
04:55:22|15657.2
04:55:24|15657.06
04:55:24|15657.06
04:55:26|15657.06
04:55:28|15657.06
04:55:28|15657.06
04:55:29|15657.06
04:55:31|15655.65
04:55:32|15655.65
04:55:34|15656.44
04:55:35|15656.44
04:55:35|15656.44
04:55:36|15659.55
04:55:37|15659.55
04:55:39|15659.55
04:55:40|15659.55
04:55:41|15659.55
04:55:41|15659.55
04:55:43|15659.55
04:55:44|15656.09
04:55:45|15656.09
04:55:46|15656.09
04:55:47|15656.09
04:55:48|15656.09
04:55:49|15656.09
04:55:51|15656.09
04:55:52|15656.09
04:55:53|15656.09
04:55:54|15656.09
04:55:55|15656.09
04:55:56|15656.09
04:55:57|15656.13
04:55:58|15656.13
04:55:59|15656.13
04:56:00|15656.13
04:56:01|15656.13
04:56:02|15656.13
04:56:03|15656.13
04:56:04|15656.13
04:56:05|15656.13
04:56:06|15656.14
04:56:08|15656.14
04:56:09|15656.14
04:56:10|15656.14
04:56:11|15656.14
04:56:12|15656.14
04:56:13|15656.14
04:56:14|15656.14
04:56:15|15656.14
04:56:16|15656.14
04:56:17|15656.14
04:56:18|15656.14
04:56:18|15656.14
04:56:20|15656.14
04:56:21|15656.14
04:56:22|15656.14
04:56:23|15656.14
04:56:24|15656.14
04:56:25|15656.14
04:56:26|15656.14
04:56:28|15656.14
04:56:29|15656.14
04:56:30|15656.14
04:56:31|15653.71
04:56:32|15656.54
04:56:33|15653.72
04:56:34|15653.69
04:56:35|15653.69
04:56:36|15653.69
04:56:37|15657.01
04:56:38|15657.01
04:56:40|15656.33
04:56:41|15656.4
04:56:41|15656.4
04:56:43|15656.4
04:56:43|15656.4
04:56:45|15656.4
04:56:46|15656.4
04:56:46|15656.4
04:56:48|15656.4
04:56:49|15656.4
04:56:50|15656.4
04:56:50|15656.4
04:56:52|15656.4
04:56:53|15656.4
04:56:54|15656.4
04:56:54|15656.4
04:56:56|15656.4
04:56:57|15656.4
04:56:58|15656.4
04:56:58|15656.4
04:57:00|15656.4
04:57:01|15656.4
04:57:02|15656.4
04:57:03|15656.4
04:57:03|15656.4
04:57:05|15655.57
04:57:06|15655.57
04:57:07|15655.57
04:57:08|15655.57
04:57:09|15656.29
04:57:10|15656.29
04:57:11|15656.29
04:57:12|15656.29
04:57:12|15656.29
04:57:14|15656.29
04:57:15|15656.29
04:57:16|15656.29
04:57:17|15656.29
04:57:18|15656.29
04:57:19|15656.29
04:57:19|15656.29
04:57:20|15656.29
04:57:22|15657.24
04:57:23|15657.24
04:57:23|15657.24
04:57:25|15657.24
04:57:26|15657.24
04:57:28|15657.24
04:57:29|15657.24
04:57:31|15657.24
04:57:31|15657.24
04:57:33|15657.24
04:57:34|15657.24
04:57:36|15657.24
04:57:38|15657.24
04:57:38|15657.24
04:57:39|15657.24
04:57:40|15657.24
04:57:41|15657.24
04:57:42|15657.24
04:57:43|15657.24
04:57:44|15657.24
04:57:45|15657.24
04:57:46|15657.24
04:57:47|15657.24
04:57:48|15657.24
04:57:49|15657.24
04:57:50|15657.24
04:57:52|15658.09
04:57:52|15658.09
04:57:53|15658.09
04:57:54|15658.09
04:57:55|15658.09
04:57:57|15658.09
04:57:58|15658.09
04:57:58|15658.09
04:57:59|15658.09
04:58:00|15658.09
04:58:01|15658.09
04:58:03|15658.09
04:58:04|15658.09
04:58:05|15658.09
04:58:05|15658.09
04:58:06|15658.09
04:58:08|15658.09
04:58:09|15658.09
04:58:10|15658.09
04:58:11|15658.09
04:58:12|15658.09
04:58:13|15658.09
04:58:14|15658.09
04:58:15|15658.09
04:58:16|15658.09
04:58:17|15658.09
04:58:18|15658.09
04:58:19|15658.09
04:58:20|15658.09
04:58:21|15658.09
04:58:22|15658.09
04:58:23|15658.09
04:58:24|15658.09
04:58:25|15658.09
04:58:26|15658.09
04:58:27|15658.09
04:58:28|15658.09
04:58:30|15658.09
04:58:31|15658.09
04:58:32|15658.09
04:58:33|15658.09
04:58:34|15658.09
04:58:35|15658.09
04:58:36|15654.4
04:58:37|15654.4
04:58:39|15654.25
04:58:39|15654.25
04:58:41|15654.25
04:58:41|15654.25
04:58:43|15654.25
04:58:43|15654.25
04:58:45|15654.25
04:58:46|15654.25
04:58:47|15654.25
04:58:49|15654.25
04:58:49|15654.25
04:58:50|15654.25
04:58:51|15654.25
04:58:53|15654.25
04:58:54|15654.25
04:58:55|15654.25
04:58:56|15654.25
04:58:58|15654.25
04:58:58|15654.25
04:58:59|15654.25
04:59:00|15654.25
04:59:01|15654.25
04:59:03|15654.25
04:59:04|15654.25
04:59:05|15654.25
04:59:06|15654.25
04:59:07|15655.5
04:59:08|15655.59
04:59:09|15655.59
04:59:10|15655.59
04:59:12|15652.17
04:59:12|15652.17
04:59:13|15652.17
04:59:14|15652.17
04:59:15|15652.17
04:59:16|15652.17
04:59:17|15652.17
04:59:19|15652.17
04:59:20|15652.17
04:59:21|15652.17
04:59:21|15648.52
04:59:22|15648.58
04:59:24|15648.58
04:59:25|15648.58
04:59:26|15648.58
04:59:26|15648.58
04:59:28|15648.58
04:59:30|15648.58
04:59:31|15648.58
04:59:33|15648.58
04:59:33|15648.58
04:59:34|15651.7
04:59:36|15651.7
04:59:36|15651.7
04:59:38|15651.7
04:59:39|15651.7
04:59:40|15651.7
04:59:42|15651.7
04:59:42|15651.7
04:59:43|15651.7
04:59:44|15651.7
04:59:45|15651.7
04:59:47|15651.7
04:59:48|15651.7
04:59:48|15651.7
04:59:51|15651.7
04:59:51|15651.7
04:59:52|15651.7
04:59:53|15651.7
04:59:54|15650.13
04:59:55|15650.13
04:59:56|15650.13
04:59:58|15650.13
04:59:59|15649.96
05:00:00|15649.96
05:00:01|15649.96
05:00:01|15649.96
05:00:03|15649.96
05:00:04|15649.96
05:00:05|15651.36
05:00:06|15651.36
05:00:07|15651.36
05:00:09|15651.36
05:00:10|15650.65
05:00:11|15650.65
05:00:13|15650.65
05:00:14|15650.65
05:00:15|15650.65
05:00:15|15650.65
05:00:17|15650.65
05:00:17|15651.7
05:00:19|15651.7
05:00:20|15651.7
05:00:21|15651.7
05:00:22|15651.7
05:00:23|15651.7
05:00:24|15651.7
05:00:25|15651.7
05:00:26|15651.7
05:00:27|15651.7
05:00:28|15651.7
05:00:29|15651.7
05:00:31|15651.7
05:00:32|15651.7
05:00:33|15651.7
05:00:34|15651.7
05:00:35|15651.7
05:00:36|15651.7
05:00:37|15651.02
05:00:39|15651.26
05:00:40|15651.26
05:00:41|15651.26
05:00:41|15649.86
05:00:43|15649.86
05:00:44|15649.86
05:00:45|15650.63
05:00:47|15650.63
05:00:48|15649.47
05:00:49|15649.47
05:00:50|15649.47
05:00:51|15649.47
05:00:52|15650.53
05:00:53|15650.53
05:00:54|15650.53
05:00:55|15648.91
05:00:56|15648.91
05:00:57|15648.91
05:00:58|15648.91
05:00:59|15647.48
05:01:00|15645.07
05:01:01|15645.01
05:01:03|15644.48
05:01:04|15644.48
05:01:04|15643.31
05:01:06|15644.61
05:01:07|15649.34
05:01:08|15649.34
05:01:09|15649.34
05:01:10|15650.
05:01:11|15651.48
05:01:12|15651.7
05:01:14|15651.7
05:01:14|15651.7
05:01:15|15651.7
05:01:17|15651.13
05:01:17|15651.13
05:01:19|15651.13
05:01:20|15655.16
05:01:21|15655.16
05:01:22|15655.16
05:01:23|15655.16
05:01:24|15653.2
05:01:25|15653.89
05:01:26|15653.89
05:01:26|15653.89
05:01:28|15653.89
05:01:29|15652.77
05:01:31|15652.78
05:01:31|15652.78
05:01:33|15653.5
05:01:34|15652.91
05:01:35|15652.91
05:01:36|15652.91
05:01:37|15652.91
05:01:39|15652.91
05:01:40|15652.91
05:01:41|15652.91
05:01:42|15652.91
05:01:43|15652.91
05:01:44|15652.91
05:01:45|15652.85
05:01:46|15652.85
05:01:47|15652.85
05:01:48|15652.85
05:01:49|15652.85
05:01:50|15652.85
05:01:51|15652.85
05:01:52|15652.85
05:01:53|15652.85
05:01:54|15652.85
05:01:56|15652.85
05:01:56|15652.85
05:01:58|15652.85
05:01:59|15652.85
05:02:01|15652.85
05:02:01|15652.85
05:02:02|15657.27
05:02:03|15657.27
05:02:04|15657.27
05:02:05|15657.27
05:02:06|15657.27
05:02:07|15653.57
05:02:08|15653.57
05:02:09|15653.57
05:02:10|15653.57
05:02:11|15653.68
05:02:12|15653.3
05:02:14|15653.3
05:02:14|15653.3
05:02:15|15653.3
05:02:16|15653.3
05:02:17|15653.3
05:02:19|15653.3
05:02:19|15653.77
05:02:20|15653.51
05:02:21|15651.91
05:02:22|15651.91
05:02:24|15651.91
05:02:24|15651.91
05:02:25|15651.91
05:02:26|15651.91
05:02:27|15651.91
05:02:28|15651.91
05:02:29|15651.91
05:02:31|15653.31
05:02:31|15653.31
05:02:32|15653.31
05:02:35|15653.31
05:02:35|15653.31
05:02:37|15653.33
05:02:38|15653.33
05:02:39|15653.33
05:02:39|15653.86
05:02:41|15654.24
05:02:43|15655.3
05:02:44|15655.3
05:02:46|15653.22
05:02:46|15653.22
05:02:47|15653.22
05:02:48|15653.22
05:02:50|15653.22
05:02:51|15653.22
05:02:52|15653.22
05:02:53|15653.22
05:02:54|15653.22
05:02:55|15653.22
05:02:55|15653.22
05:02:57|15653.22
05:02:58|15653.22
05:02:59|15653.22
05:03:00|15653.22
05:03:01|15653.22
05:03:02|15653.22
05:03:03|15653.22
05:03:04|15651.49
05:03:05|15651.49
05:03:06|15651.49
05:03:07|15651.49
05:03:08|15651.49
05:03:09|15651.49
05:03:10|15651.49
05:03:12|15651.49
05:03:13|15651.49
05:03:14|15652.9
05:03:15|15652.9
05:03:15|15652.9
05:03:17|15652.9
05:03:18|15652.9
05:03:19|15654.4
05:03:20|15654.4
05:03:21|15654.4
05:03:21|15654.4
05:03:23|15653.79
05:03:24|15653.8
05:03:24|15653.8
05:03:26|15653.8
05:03:27|15653.8
05:03:28|15653.8
05:03:28|15653.8
05:03:30|15653.8
05:03:30|15653.8
05:03:32|15653.8
05:03:32|15653.8
05:03:34|15653.8
05:03:34|15653.8
05:03:37|15653.8
05:03:37|15653.8
05:03:38|15653.8
05:03:39|15653.8
05:03:40|15653.8
05:03:41|15653.8
05:03:42|15653.8
05:03:43|15653.8
05:03:44|15653.8
05:03:45|15653.8
05:03:46|15658.45
05:03:47|15658.45
05:03:48|15658.45
05:03:50|15658.45
05:03:52|15658.45
05:03:52|15653.4
05:03:53|15653.4
05:03:54|15653.4
05:03:55|15653.4
05:03:57|15653.4
05:03:58|15653.4
05:03:59|15653.4
05:04:00|15653.4
05:04:01|15653.4
05:04:03|15653.4
05:04:03|15653.4
05:04:04|15653.4
05:04:05|15653.4
05:04:06|15650.66
05:04:08|15650.66
05:04:08|15650.66
05:04:09|15650.66
05:04:10|15650.66
05:04:11|15650.66
05:04:13|15650.66
05:04:15|15650.66
05:04:15|15650.66
05:04:16|15650.66
05:04:17|15650.66
05:04:19|15650.66
05:04:19|15650.66
05:04:20|15650.66
05:04:21|15650.66
05:04:22|15650.66
05:04:23|15650.66
05:04:24|15650.66
05:04:25|15650.66
05:04:26|15650.66
05:04:27|15650.66
05:04:28|15650.66
05:04:30|15650.66
05:04:30|15650.66
05:04:32|15651.7
05:04:33|15651.7
05:04:35|15651.7
05:04:36|15651.7
05:04:38|15651.7
05:04:39|15651.7
05:04:40|15651.7
05:04:40|15651.7
05:04:42|15651.7
05:04:43|15651.7
05:04:44|15650.99
05:04:45|15650.99
05:04:46|15650.99
05:04:47|15650.99
05:04:48|15650.99
05:04:50|15650.99
05:04:50|15650.99
05:04:51|15650.99
05:04:52|15650.99
05:04:53|15650.99
05:04:54|15650.99
05:04:56|15650.99
05:04:56|15650.99
05:04:57|15650.99
05:04:58|15650.99
05:04:59|15650.99
05:05:01|15650.99
05:05:01|15650.99
05:05:02|15650.99
05:05:03|15650.99
05:05:04|15650.99
05:05:06|15650.99
05:05:06|15650.99
05:05:08|15650.99
05:05:09|15650.99
05:05:10|15650.99
05:05:11|15650.99
05:05:12|15650.99
05:05:13|15650.99
05:05:14|15650.99
05:05:15|15650.99
05:05:17|15650.99
05:05:17|15650.99
05:05:18|15650.99
05:05:19|15650.99
05:05:20|15650.99
05:05:21|15650.99
05:05:22|15650.99
05:05:23|15650.99
05:05:24|15650.99
05:05:25|15650.99
05:05:26|15650.99
05:05:27|15650.99
05:05:28|15650.99
05:05:29|15650.99
05:05:30|15650.99
05:05:31|15650.99
05:05:32|15650.99
05:05:33|15650.99
05:05:35|15650.99
05:05:37|15652.62
05:05:37|15652.62
05:05:39|15652.62
05:05:40|15652.62
05:05:41|15652.62
05:05:41|15652.62
05:05:43|15652.62
05:05:44|15652.62
05:05:45|15652.62
05:05:46|15652.62
05:05:47|15652.62
05:05:48|15652.62
05:05:49|15652.62
05:05:51|15652.62
05:05:51|15652.62
05:05:52|15652.62
05:05:53|15652.62
05:05:54|15652.62
05:05:55|15652.62
05:05:56|15652.62
05:05:57|15652.62
05:05:58|15652.62
05:05:59|15652.62
05:06:00|15652.62
05:06:01|15652.62
05:06:02|15652.62
05:06:03|15652.62
05:06:04|15652.62
05:06:06|15652.62
05:06:07|15652.62
05:06:08|15652.62
05:06:09|15654.76
05:06:11|15654.76
05:06:11|15654.76
05:06:12|15654.76
05:06:13|15654.76
05:06:14|15654.76
05:06:15|15654.76
05:06:16|15654.76
05:06:17|15654.76
05:06:18|15654.76
05:06:19|15654.76
05:06:20|15654.76
05:06:21|15654.76
05:06:22|15654.76
05:06:23|15654.76
05:06:24|15652.52
05:06:25|15652.52
05:06:26|15652.52
05:06:27|15652.52
05:06:29|15652.52
05:06:30|15652.52
05:06:31|15652.52
05:06:32|15652.52
05:06:33|15652.52
05:06:34|15652.52
05:06:35|15652.52
05:06:37|15652.52
05:06:38|15650.14
05:06:40|15650.14
05:06:41|15650.14
05:06:42|15650.14
05:06:43|15650.14
05:06:45|15650.14
05:06:45|15650.14
05:06:46|15651.85
05:06:47|15651.85
05:06:48|15651.85
05:06:49|15651.85
05:06:50|15651.85
05:06:51|15651.85
05:06:52|15651.85
05:06:54|15651.85
05:06:55|15651.85
05:06:56|15654.44
05:06:57|15654.44
05:06:58|15654.44
05:06:59|15654.44
05:07:00|15654.44
05:07:00|15654.44
05:07:02|15654.44
05:07:03|15654.44
05:07:04|15654.44
05:07:05|15654.44
05:07:06|15654.44
05:07:07|15654.44
05:07:08|15654.44
05:07:09|15654.44
05:07:09|15654.44
05:07:10|15654.44
05:07:12|15654.44
05:07:13|15654.44
05:07:14|15648.43
05:07:15|15648.43
05:07:16|15648.43
05:07:17|15652.27
05:07:18|15652.27
05:07:19|15652.27
05:07:19|15652.27
05:07:21|15652.27
05:07:21|15652.27
05:07:23|15652.27
05:07:24|15652.27
05:07:25|15652.27
05:07:26|15652.27
05:07:27|15651.72
05:07:28|15651.72
05:07:29|15651.72
05:07:30|15651.72
05:07:31|15651.72
05:07:32|15651.72
05:07:33|15651.72
05:07:33|15651.72
05:07:34|15651.72
05:07:36|15651.72
05:07:38|15651.72
05:07:39|15651.72
05:07:40|15651.72
05:07:42|15651.72
05:07:43|15651.72
05:07:44|15651.72
05:07:45|15651.72
05:07:46|15651.72
05:07:47|15651.72
05:07:48|15651.72
05:07:49|15651.72
05:07:50|15651.72
05:07:52|15654.29
05:07:53|15654.29
05:07:53|15654.29
05:07:55|15654.29
05:07:56|15654.29
05:07:57|15654.29
05:07:58|15654.29
05:07:59|15654.29
05:08:01|15653.52
05:08:01|15653.52
05:08:02|15653.52
05:08:04|15653.52
05:08:04|15653.52
05:08:05|15653.52
05:08:07|15653.52
05:08:07|15653.52
05:08:08|15653.52
05:08:10|15653.52
05:08:11|15653.52
05:08:12|15653.52
05:08:13|15652.51
05:08:14|15652.51
05:08:16|15652.51
05:08:17|15652.51
05:08:18|15652.51
05:08:20|15652.51
05:08:20|15652.51
05:08:21|15652.51
05:08:22|15652.52
05:08:23|15652.52
05:08:24|15652.5
05:08:26|15652.5
05:08:27|15652.5
05:08:28|15652.51
05:08:29|15652.51
05:08:30|15651.36
05:08:31|15651.36
05:08:32|15651.36
05:08:32|15651.36
05:08:33|15651.36
05:08:35|15651.36
05:08:35|15653.05
05:08:37|15653.05
05:08:39|15653.05
05:08:40|15653.05
05:08:40|15653.05
05:08:42|15653.05
05:08:43|15653.05
05:08:44|15653.05
05:08:45|15653.05
05:08:46|15653.05
05:08:47|15653.05
05:08:48|15653.05
05:08:49|15653.05
05:08:50|15651.58
05:08:51|15651.58
05:08:52|15651.58
05:08:53|15651.58
05:08:54|15651.58
05:08:56|15651.58
05:08:56|15651.58
05:08:58|15651.58
05:08:59|15651.58
05:09:00|15651.58
05:09:01|15651.58
05:09:02|15651.18
05:09:03|15651.18
05:09:04|15651.18
05:09:05|15651.18
05:09:06|15651.18
05:09:07|15651.18
05:09:08|15651.18
05:09:09|15651.18
05:09:11|15651.18
05:09:12|15651.18
05:09:13|15651.18
05:09:14|15651.18
05:09:15|15651.18
05:09:16|15651.18
05:09:17|15651.18
05:09:18|15651.18
05:09:19|15651.18
05:09:20|15651.18
05:09:21|15651.18
05:09:21|15651.18
05:09:22|15651.18
05:09:24|15651.18
05:09:25|15651.57
05:09:26|15651.57
05:09:27|15652.34
05:09:28|15652.34
05:09:29|15652.34
05:09:30|15652.34
05:09:31|15652.34
05:09:32|15652.34
05:09:33|15652.34
05:09:34|15652.34
05:09:35|15652.61
05:09:36|15652.61
05:09:37|15654.02
05:09:38|15655.49
05:09:39|15655.49
05:09:41|15654.99
05:09:41|15654.99
05:09:43|15654.99
05:09:44|15654.99
05:09:45|15654.99
05:09:47|15654.99
05:09:48|15654.99
05:09:49|15654.45
05:09:50|15654.45
05:09:51|15654.45
05:09:52|15654.45
05:09:53|15654.45
05:09:54|15654.45
05:09:55|15654.45
05:09:57|15654.62
05:09:58|15652.94
05:09:59|15652.94
05:10:01|15652.94
05:10:02|15652.94
05:10:04|15652.94
05:10:04|15652.96
05:10:05|15652.15
05:10:06|15652.46
05:10:07|15652.46
05:10:09|15652.46
05:10:09|15652.46
05:10:10|15652.46
05:10:11|15652.46
05:10:12|15652.46
05:10:14|15652.46
05:10:14|15651.68
05:10:15|15651.78
05:10:16|15651.78
05:10:17|15651.91
05:10:19|15651.91
05:10:19|15651.91
05:10:20|15651.91
05:10:22|15651.91
05:10:23|15651.91
05:10:23|15651.91
05:10:24|15651.91
05:10:26|15651.91
05:10:27|15651.91
05:10:27|15651.91
05:10:29|15651.91
05:10:30|15651.66
05:10:31|15651.66
05:10:32|15651.63
05:10:33|15654.37
05:10:34|15654.37
05:10:36|15654.37
05:10:36|15654.37
05:10:37|15654.37
05:10:38|15654.37
05:10:39|15654.37
05:10:41|15650.
05:10:43|15650.
05:10:44|15649.77
05:10:45|15649.77
05:10:45|15649.77
05:10:47|15650.36
05:10:48|15650.38
05:10:49|15650.38
05:10:50|15650.38
05:10:52|15650.38
05:10:52|15650.38
05:10:53|15650.38
05:10:54|15650.38
05:10:55|15650.38
05:10:56|15650.38
05:10:57|15650.38
05:10:58|15650.38
05:10:59|15650.38
05:11:00|15650.38
05:11:01|15650.38
05:11:03|15650.38
05:11:04|15651.69
05:11:05|15651.69
05:11:05|15651.69
05:11:07|15651.69
05:11:07|15651.69
05:11:09|15651.69
05:11:09|15651.69
05:11:11|15651.69
05:11:12|15651.69
05:11:13|15651.69
05:11:14|15651.69
05:11:14|15651.69
05:11:16|15651.69
05:11:16|15651.69
05:11:18|15651.69
05:11:19|15651.69
05:11:19|15651.69
05:11:21|15651.56
05:11:22|15652.69
05:11:23|15652.45
05:11:24|15652.45
05:11:25|15652.45
05:11:27|15652.45
05:11:28|15652.45
05:11:29|15652.45
05:11:30|15652.45
05:11:30|15652.45
05:11:31|15652.45
05:11:33|15652.45
05:11:34|15652.45
05:11:35|15652.19
05:11:36|15652.24
05:11:37|15652.24
05:11:38|15652.24
05:11:38|15652.24
05:11:39|15652.24
05:11:41|15652.24
05:11:42|15652.24
05:11:43|15652.24
05:11:44|15652.81
05:11:46|15652.81
05:11:46|15652.81
05:11:48|15652.81
05:11:49|15652.81
05:11:50|15652.81
05:11:52|15652.81
05:11:52|15652.81
05:11:54|15654.16
05:11:55|15654.16
05:11:56|15654.16
05:11:57|15654.16
05:11:58|15653.26
05:11:59|15653.26
05:12:00|15653.03
05:12:01|15653.03
05:12:02|15653.03
05:12:03|15653.03
05:12:05|15653.03
05:12:05|15653.03
05:12:06|15653.03
05:12:07|15653.03
05:12:08|15653.03
05:12:09|15653.03
05:12:10|15653.03
05:12:11|15653.03
05:12:13|15653.03
05:12:13|15653.03
05:12:15|15653.03
05:12:16|15653.03
05:12:17|15653.03
05:12:18|15653.03
05:12:19|15653.03
05:12:20|15653.03
05:12:22|15653.03
05:12:22|15653.03
05:12:23|15653.03
05:12:24|15653.03
05:12:25|15653.03
05:12:26|15653.03
05:12:27|15653.03
05:12:28|15650.74
05:12:29|15650.74
05:12:30|15650.74
05:12:31|15650.74
05:12:32|15650.74
05:12:33|15650.74
05:12:34|15650.74
05:12:35|15650.74
05:12:36|15650.74
05:12:37|15650.74
05:12:38|15650.74
05:12:39|15650.74
05:12:40|15650.74
05:12:42|15650.74
05:12:44|15648.59
05:12:44|15642.6
05:12:46|15642.6
05:12:46|15642.6
05:12:47|15643.31
05:12:48|15643.31
05:12:49|15644.28
05:12:51|15644.28
05:12:52|15644.28
05:12:53|15644.28
05:12:54|15644.28
05:12:55|15644.28
05:12:56|15644.28
05:12:57|15643.17
05:12:59|15643.13
05:12:59|15643.13
05:13:00|15643.13
05:13:02|15643.13
05:13:03|15643.13
05:13:04|15643.13
05:13:05|15643.13
05:13:06|15642.18
05:13:07|15642.18
05:13:09|15642.18
05:13:10|15642.18
05:13:11|15642.18
05:13:11|15642.18
05:13:13|15642.18
05:13:13|15642.18
05:13:14|15642.18
05:13:16|15642.18
05:13:16|15642.18
05:13:17|15642.18
05:13:19|15642.18
05:13:19|15642.18
05:13:21|15645.49
05:13:21|15643.46
05:13:22|15643.46
05:13:24|15643.46
05:13:25|15643.46
05:13:25|15643.46
05:13:26|15643.46
05:13:28|15643.28
05:13:29|15643.28
05:13:30|15643.28
05:13:31|15643.28
05:13:32|15643.29
05:13:33|15643.29
05:13:34|15643.29
05:13:35|15643.29
05:13:36|15643.29
05:13:37|15643.29
05:13:38|15643.29
05:13:39|15643.29
05:13:40|15643.29
05:13:41|15643.29
05:13:42|15643.29
05:13:44|15643.29
05:13:44|15643.29
05:13:45|15643.29
05:13:47|15643.29
05:13:48|15643.29
05:13:49|15643.29
05:13:50|15643.29
05:13:52|15643.29
05:13:53|15641.2
05:13:54|15641.2
05:13:56|15643.99
05:13:57|15642.81
05:13:57|15642.81
05:13:58|15642.81
05:14:00|15642.81
05:14:00|15642.81
05:14:02|15642.81
05:14:03|15642.81
05:14:04|15642.81
05:14:05|15643.06
05:14:06|15642.89
05:14:07|15642.89
05:14:08|15642.89
05:14:09|15642.89
05:14:10|15642.89
05:14:11|15642.81
05:14:12|15642.81
05:14:13|15642.81
05:14:14|15642.81
05:14:15|15642.81
05:14:16|15642.81
05:14:18|15642.81
05:14:18|15642.81
05:14:19|15642.81
05:14:20|15642.81
05:14:21|15643.54
05:14:22|15643.54
05:14:23|15643.54
05:14:24|15643.54
05:14:25|15643.54
05:14:26|15643.54
05:14:27|15643.54
05:14:28|15643.54
05:14:29|15643.26
05:14:30|15643.26
05:14:31|15643.26
05:14:32|15642.53
05:14:33|15642.24
05:14:35|15642.24
05:14:35|15641.53
05:14:36|15641.53
05:14:37|15641.53
05:14:38|15641.53
05:14:39|15641.53
05:14:40|15640.89
05:14:41|15640.89
05:14:42|15642.1
05:14:44|15643.34
05:14:46|15643.26
05:14:47|15643.26
05:14:49|15643.26
05:14:50|15643.26
05:14:51|15643.26
05:14:52|15644.49
05:14:53|15644.49
05:14:54|15644.49
05:14:55|15644.49
05:14:56|15644.49
05:14:57|15643.8
05:14:58|15643.8
05:15:00|15642.85
05:15:01|15642.85
05:15:02|15644.27
05:15:03|15644.27
05:15:03|15642.88
05:15:05|15642.71
05:15:06|15642.71
05:15:07|15642.77
05:15:09|15642.77
05:15:10|15642.77
05:15:11|15642.77
05:15:11|15642.77
05:15:12|15642.77
05:15:14|15641.52
05:15:15|15641.52
05:15:16|15640.79
05:15:17|15640.79
05:15:18|15640.79
05:15:19|15640.79
05:15:20|15640.79
05:15:21|15640.79
05:15:22|15640.79
05:15:23|15640.79
05:15:24|15640.79
05:15:25|15640.79
05:15:26|15640.79
05:15:27|15640.84
05:15:28|15640.84
05:15:29|15640.84
05:15:30|15640.84
05:15:31|15639.38
05:15:32|15639.38
05:15:33|15641.14
05:15:34|15641.14
05:15:35|15641.14
05:15:36|15641.73
05:15:37|15641.73
05:15:38|15643.1
05:15:39|15643.05
05:15:41|15644.39
05:15:41|15644.39
05:15:42|15644.39
05:15:44|15644.39
05:15:44|15644.39
05:15:46|15644.39
05:15:47|15644.39
05:15:48|15644.39
05:15:49|15644.39
05:15:50|15644.39
05:15:51|15644.39
05:15:52|15643.03
05:15:53|15643.03
05:15:54|15643.03
05:15:56|15643.03
05:15:58|15643.03
05:15:58|15642.08
05:16:00|15642.63
05:16:01|15642.63
05:16:02|15642.63
05:16:03|15642.63
05:16:05|15642.63
05:16:06|15642.63
05:16:08|15644.33
05:16:08|15644.33
05:16:09|15644.33
05:16:10|15642.52
05:16:11|15642.52
05:16:12|15642.49
05:16:14|15642.49
05:16:14|15642.49
05:16:15|15642.49
05:16:16|15642.5
05:16:18|15642.18
05:16:19|15642.18
05:16:19|15642.18
05:16:21|15640.93
05:16:21|15641.46
05:16:23|15641.46
05:16:24|15643.19
05:16:25|15643.19
05:16:26|15643.19
05:16:27|15643.19
05:16:28|15643.19
05:16:29|15643.19
05:16:30|15643.19
05:16:32|15643.19
05:16:32|15643.19
05:16:33|15643.19
05:16:34|15643.19
05:16:35|15643.19
05:16:36|15643.19
05:16:38|15643.19
05:16:39|15643.19
05:16:40|15643.19
05:16:41|15643.19
05:16:42|15643.19
05:16:43|15643.19
05:16:44|15643.19
05:16:45|15643.19
05:16:46|15643.19
05:16:48|15643.19
05:16:48|15643.19
05:16:49|15643.19
05:16:50|15643.19
05:16:52|15643.19
05:16:54|15640.47
05:16:55|15638.94
05:16:56|15638.94
05:16:58|15639.22
05:16:58|15639.36
05:16:59|15639.34
05:17:01|15639.81
05:17:02|15640.32
05:17:03|15640.32
05:17:04|15640.32
05:17:05|15640.32
05:17:06|15640.32
05:17:07|15640.32
05:17:08|15640.32
05:17:10|15640.32
05:17:10|15640.32
05:17:12|15640.32
05:17:13|15640.32
05:17:14|15640.32
05:17:14|15640.32
05:17:16|15640.32
05:17:17|15640.32
05:17:17|15640.32
05:17:18|15639.18
05:17:19|15639.18
05:17:20|15639.18
05:17:22|15639.18
05:17:23|15639.18
05:17:24|15639.18
05:17:25|15640.33
05:17:26|15640.33
05:17:27|15640.33
05:17:28|15640.33
05:17:29|15640.33
05:17:30|15640.33
05:17:31|15640.33
05:17:32|15640.33
05:17:33|15640.33
05:17:34|15640.33
05:17:35|15640.33
05:17:36|15640.33
05:17:37|15640.33
05:17:38|15640.33
05:17:39|15640.33
05:17:40|15641.06
05:17:41|15641.6
05:17:42|15639.65
05:17:43|15640.08
05:17:45|15640.08
05:17:45|15640.08
05:17:46|15640.08
05:17:48|15640.08
05:17:50|15640.08
05:17:50|15640.39
05:17:51|15640.39
05:17:52|15640.39
05:17:54|15640.39
05:17:55|15640.39
05:17:56|15640.39
05:17:56|15640.39
05:17:58|15640.39
05:17:59|15640.39
05:18:00|15640.39
05:18:02|15640.39
05:18:03|15640.39
05:18:05|15642.42
05:18:06|15640.08
05:18:08|15640.75
05:18:09|15640.75
05:18:10|15640.75
05:18:11|15640.75
05:18:12|15640.75
05:18:13|15640.75
05:18:14|15639.22
05:18:15|15639.22
05:18:16|15639.22
05:18:17|15639.22
05:18:18|15639.22
05:18:19|15639.22
05:18:20|15639.22
05:18:21|15639.22
05:18:22|15639.22
05:18:23|15639.24
05:18:24|15639.18
05:18:25|15639.18
05:18:26|15640.04
05:18:27|15640.04
05:18:28|15640.04
05:18:29|15640.04
05:18:30|15640.04
05:18:31|15640.04
05:18:32|15640.04
05:18:33|15640.04
05:18:34|15640.04
05:18:35|15640.04
05:18:36|15640.04
05:18:37|15640.04
05:18:38|15640.04
05:18:39|15640.04
05:18:40|15640.04
05:18:41|15640.04
05:18:42|15640.04
05:18:43|15640.04
05:18:44|15638.27
05:18:45|15638.31
05:18:46|15638.31
05:18:47|15638.31
05:18:48|15638.31
05:18:49|15638.31
05:18:51|15638.31
05:18:52|15639.2
05:18:53|15639.2
05:18:54|15639.2
05:18:56|15639.2
05:18:57|15639.2
05:18:58|15639.2
05:18:59|15637.61
05:19:01|15637.61
05:19:02|15637.61
05:19:03|15637.61
05:19:04|15637.61
05:19:05|15637.61
05:19:06|15637.63
05:19:08|15637.75
05:19:09|15638.04
05:19:10|15638.05
05:19:11|15638.05
05:19:13|15638.05
05:19:14|15638.05
05:19:15|15638.05
05:19:16|15638.05
05:19:17|15638.05
05:19:18|15638.05
05:19:19|15638.05
05:19:20|15638.05
05:19:21|15638.05
05:19:22|15638.05
05:19:23|15638.05
05:19:24|15638.05
05:19:25|15637.12
05:19:26|15637.12
05:19:27|15637.12
05:19:28|15637.12
05:19:29|15637.12
05:19:30|15637.12
05:19:31|15637.12
05:19:32|15637.12
05:19:33|15637.12
05:19:34|15637.12
05:19:35|15637.57
05:19:36|15637.57
05:19:38|15637.57
05:19:38|15637.57
05:19:39|15637.57
05:19:40|15637.57
05:19:41|15637.57
05:19:42|15637.57
05:19:43|15637.57
05:19:44|15639.54
05:19:45|15639.54
05:19:46|15639.54
05:19:47|15639.54
05:19:49|15639.54
05:19:51|15639.54
05:19:51|15639.54
05:19:52|15639.54
05:19:53|15639.54
05:19:54|15639.54
05:19:55|15639.54
05:19:56|15639.54
05:19:58|15639.54
05:19:59|15639.54
05:20:00|15639.54
05:20:02|15639.54
05:20:02|15639.54
05:20:03|15639.51
05:20:04|15639.51
05:20:05|15639.51
05:20:06|15639.51
05:20:07|15638.39
05:20:08|15638.39
05:20:09|15638.39
05:20:11|15638.39
05:20:12|15638.39
05:20:13|15638.39
05:20:14|15638.39
05:20:16|15638.39
05:20:16|15638.39
05:20:17|15638.39
05:20:18|15638.39
05:20:19|15638.39
05:20:20|15638.39
05:20:22|15638.39
05:20:23|15639.07
05:20:23|15639.07
05:20:25|15639.08
05:20:26|15639.08
05:20:26|15639.08
05:20:28|15639.08
05:20:29|15639.08
05:20:30|15639.08
05:20:31|15639.08
05:20:32|15639.08
05:20:33|15639.08
05:20:34|15639.08
05:20:35|15639.08
05:20:36|15639.08
05:20:37|15639.08
05:20:38|15639.08
05:20:39|15639.08
05:20:40|15639.08
05:20:41|15639.08
05:20:41|15639.08
05:20:43|15639.08
05:20:44|15639.08
05:20:45|15639.37
05:20:46|15639.26
05:20:46|15639.26
05:20:48|15639.26
05:20:48|15639.26
05:20:51|15639.26
05:20:52|15639.26
05:20:54|15639.26
05:20:55|15636.47
05:20:56|15636.47
05:20:58|15638.13
05:20:59|15638.13
05:21:00|15636.79
05:21:02|15636.79
05:21:03|15636.79
05:21:04|15636.79
05:21:06|15636.25
05:21:07|15634.74
05:21:08|15634.74
05:21:09|15634.74
05:21:10|15634.74
05:21:11|15635.99
05:21:13|15635.99
05:21:14|15635.99
05:21:15|15635.99
05:21:16|15635.99
05:21:17|15635.99
05:21:19|15635.99
05:21:19|15635.99
05:21:20|15635.99
05:21:21|15635.99
05:21:22|15635.99
05:21:23|15635.99
05:21:25|15637.65
05:21:25|15637.65
05:21:27|15637.65
05:21:28|15638.61
05:21:29|15638.61
05:21:30|15638.61
05:21:31|15638.61
05:21:32|15638.61
05:21:33|15638.61
05:21:34|15638.61
05:21:35|15638.61
05:21:36|15638.61
05:21:37|15638.61
05:21:38|15638.61
05:21:38|15638.61
05:21:40|15638.61
05:21:41|15638.61
05:21:42|15638.61
05:21:43|15638.61
05:21:43|15640.
05:21:45|15641.81
05:21:46|15641.81
05:21:47|15641.81
05:21:48|15641.81
05:21:49|15641.81
05:21:50|15641.81
05:21:52|15642.75
05:21:53|15643.5
05:21:54|15642.97
05:21:56|15643.58
05:21:56|15643.58
05:21:57|15643.58
05:21:59|15643.58
05:21:59|15643.58
05:22:00|15643.58
05:22:02|15643.58
05:22:03|15643.97
05:22:05|15643.97
05:22:07|15643.97
05:22:08|15643.97
05:22:09|15643.97
05:22:10|15643.97
05:22:11|15643.97
05:22:11|15643.97
05:22:13|15643.97
05:22:14|15643.97
05:22:16|15643.14
05:22:16|15643.14
05:22:17|15643.14
05:22:18|15643.14
05:22:19|15643.14
05:22:20|15643.14
05:22:21|15643.14
05:22:22|15643.14
05:22:24|15643.14
05:22:24|15643.14
05:22:25|15643.14
05:22:26|15643.14
05:22:27|15643.14
05:22:29|15643.14
05:22:30|15643.14
05:22:31|15643.14
05:22:32|15643.14
05:22:32|15643.14
05:22:35|15643.14
05:22:36|15643.14
05:22:37|15643.14
05:22:37|15643.14
05:22:39|15643.14
05:22:40|15643.14
05:22:41|15643.14
05:22:43|15643.14
05:22:43|15643.14
05:22:44|15643.14
05:22:45|15643.14
05:22:46|15643.14
05:22:47|15643.14
05:22:48|15643.14
05:22:49|15643.14
05:22:50|15643.14
05:22:51|15643.14
05:22:53|15643.14
05:22:55|15645.52
05:22:56|15645.55
05:22:57|15645.56
05:22:59|15645.56
05:23:00|15645.56
05:23:01|15645.56
05:23:02|15645.97
05:23:03|15646.04
05:23:04|15648.05
05:23:06|15648.05
05:23:07|15648.05
05:23:08|15648.05
05:23:09|15648.05
05:23:10|15648.05
05:23:11|15647.28
05:23:13|15647.28
05:23:13|15647.28
05:23:15|15647.66
05:23:15|15647.66
05:23:17|15647.66
05:23:18|15647.66
05:23:18|15647.66
05:23:19|15648.96
05:23:20|15648.96
05:23:22|15648.96
05:23:23|15648.96
05:23:24|15648.96
05:23:25|15648.96
05:23:26|15648.8
05:23:27|15648.8
05:23:28|15648.8
05:23:29|15648.8
05:23:30|15648.8
05:23:31|15648.95
05:23:32|15648.95
05:23:33|15648.95
05:23:34|15648.95
05:23:35|15648.95
05:23:36|15648.95
05:23:37|15648.95
05:23:39|15648.95
05:23:40|15648.95
05:23:40|15648.95
05:23:42|15648.95
05:23:43|15648.95
05:23:44|15647.62
05:23:44|15647.62
05:23:46|15647.62
05:23:47|15647.55
05:23:48|15647.55
05:23:49|15647.55
05:23:49|15647.55
05:23:50|15647.55
05:23:51|15647.55
05:23:53|15647.55
05:23:54|15647.55
05:23:56|15647.55
05:23:57|15647.55
05:23:58|15647.55
05:23:59|15647.55
05:24:00|15647.55
05:24:01|15647.55
05:24:02|15646.95
05:24:03|15646.95
05:24:04|15646.95
05:24:05|15646.95
05:24:06|15646.95
05:24:07|15646.95
05:24:08|15646.95
05:24:09|15646.95
05:24:10|15646.95
05:24:12|15646.95
05:24:12|15646.95
05:24:14|15646.95
05:24:15|15646.95
05:24:16|15646.95
05:24:17|15646.95
05:24:18|15646.95
05:24:19|15646.95
05:24:20|15646.95
05:24:21|15646.95
05:24:22|15646.95
05:24:24|15646.95
05:24:25|15646.95
05:24:26|15646.95
05:24:27|15646.95
05:24:29|15646.95
05:24:29|15646.95
05:24:30|15646.95
05:24:31|15646.95
05:24:32|15646.95
05:24:33|15646.95
05:24:35|15646.95
05:24:35|15646.95
05:24:36|15646.95
05:24:37|15646.95
05:24:38|15646.95
05:24:40|15646.95
05:24:40|15646.95
05:24:41|15646.95
05:24:42|15646.95
05:24:43|15650.
05:24:45|15650.
05:24:46|15650.
05:24:47|15652.54
05:24:48|15653.19
05:24:49|15652.81
05:24:50|15652.95
05:24:51|15652.95
05:24:52|15652.95
05:24:53|15652.13
05:24:54|15652.7
05:24:56|15652.7
05:24:57|15652.7
05:24:58|15652.7
05:24:59|15652.64
05:25:00|15652.64
05:25:02|15652.64
05:25:03|15652.64
05:25:03|15652.64
05:25:05|15652.37
05:25:07|15652.37
05:25:07|15653.24
05:25:08|15653.24
05:25:10|15653.24
05:25:11|15653.24
05:25:11|15653.24
05:25:13|15653.24
05:25:14|15653.24
05:25:15|15653.24
05:25:16|15653.24
05:25:17|15653.24
05:25:18|15653.24
05:25:19|15653.24
05:25:20|15653.24
05:25:21|15653.24
05:25:22|15653.24
05:25:24|15653.24
05:25:25|15653.24
05:25:26|15653.24
05:25:26|15653.24
05:25:27|15653.24
05:25:29|15653.24
05:25:29|15653.24
05:25:30|15653.24
05:25:32|15653.24
05:25:33|15653.34
05:25:34|15653.34
05:25:35|15653.34
05:25:36|15653.34
05:25:37|15653.34
05:25:38|15653.34
05:25:39|15653.34
05:25:41|15653.34
05:25:42|15653.34
05:25:43|15653.34
05:25:44|15653.34
05:25:44|15653.34
05:25:46|15653.34
05:25:46|15653.34
05:25:48|15652.17
05:25:48|15652.17
05:25:50|15652.17
05:25:51|15652.17
05:25:52|15652.17
05:25:53|15652.17
05:25:54|15652.17
05:25:55|15652.17
05:25:57|15652.17
05:25:58|15652.17
05:25:59|15652.17
05:26:00|15652.17
05:26:01|15652.45
05:26:02|15652.45
05:26:02|15652.45
05:26:03|15652.45
05:26:05|15652.45
05:26:07|15652.45
05:26:07|15652.45
05:26:08|15652.45
05:26:09|15652.45
05:26:11|15650.73
05:26:12|15650.73
05:26:13|15650.73
05:26:14|15650.73
05:26:15|15650.73
05:26:16|15650.73
05:26:17|15650.73
05:26:19|15650.73
05:26:19|15650.73
05:26:20|15650.73
05:26:21|15650.73
05:26:23|15650.73
05:26:24|15650.73
05:26:25|15650.73
05:26:26|15650.73
05:26:27|15650.73
05:26:28|15650.73
05:26:29|15650.73
05:26:30|15650.73
05:26:31|15650.73
05:26:32|15650.73
05:26:33|15650.29
05:26:34|15650.29
05:26:35|15650.29
05:26:36|15650.29
05:26:37|15650.29
05:26:38|15650.29
05:26:39|15650.29
05:26:40|15650.29
05:26:41|15650.29
05:26:42|15650.29
05:26:43|15650.29
05:26:44|15650.29
05:26:46|15650.29
05:26:46|15650.29
05:26:47|15650.29
05:26:48|15650.29
05:26:49|15650.29
05:26:50|15650.29
05:26:51|15650.29
05:26:52|15650.29
05:26:53|15650.29
05:26:54|15650.29
05:26:56|15650.29
05:26:58|15650.
05:26:59|15648.73
05:27:00|15648.73
05:27:01|15648.73
05:27:03|15647.23
05:27:04|15647.23
05:27:05|15647.23
05:27:07|15647.23
05:27:08|15647.23
05:27:09|15647.23
05:27:09|15647.23
05:27:11|15647.23
05:27:13|15647.23
05:27:15|15647.23
05:27:15|15647.23
05:27:16|15647.23
05:27:18|15647.23
05:27:18|15647.23
05:27:19|15647.23
05:27:20|15647.23
05:27:22|15647.23
05:27:23|15647.23
05:27:23|15647.23
05:27:25|15647.23
05:27:26|15647.23
05:27:27|15647.23
05:27:28|15647.23
05:27:29|15647.23
05:27:30|15647.23
05:27:31|15647.23
05:27:32|15647.23
05:27:33|15647.23
05:27:34|15647.23
05:27:35|15647.23
05:27:36|15646.61
05:27:37|15646.61
05:27:38|15646.61
05:27:39|15646.61
05:27:40|15646.61
05:27:41|15646.61
05:27:42|15646.61
05:27:44|15646.61
05:27:44|15646.61
05:27:46|15646.61
05:27:46|15646.61
05:27:47|15646.61
05:27:48|15646.61
05:27:49|15646.61
05:27:50|15646.61
05:27:51|15646.61
05:27:52|15646.61
05:27:53|15646.61
05:27:54|15646.61
05:27:55|15646.61
05:27:56|15646.61
05:27:58|15645.04
05:27:59|15645.04
05:28:01|15645.87
05:28:02|15646.23
05:28:03|15646.23
05:28:05|15645.1
05:28:05|15645.82
05:28:07|15647.75
05:28:08|15647.75
05:28:10|15647.75
05:28:11|15647.75
05:28:12|15647.75
05:28:13|15645.53
05:28:14|15645.53
05:28:15|15645.53
05:28:16|15642.39
05:28:17|15641.65
05:28:18|15640.09
05:28:19|15640.75
05:28:20|15640.75
05:28:21|15640.75
05:28:22|15640.75
05:28:23|15640.75
05:28:24|15640.75
05:28:25|15640.75
05:28:26|15640.75
05:28:27|15640.75
05:28:28|15640.75
05:28:29|15641.89
05:28:30|15641.89
05:28:31|15641.89
05:28:32|15641.57
05:28:33|15641.57
05:28:34|15641.57
05:28:35|15641.57
05:28:36|15641.48
05:28:37|15641.48
05:28:38|15641.48
05:28:39|15641.48
05:28:40|15641.48
05:28:41|15640.56
05:28:42|15642.88
05:28:43|15637.77
05:28:44|15636.08
05:28:45|15637.12
05:28:46|15637.38
05:28:47|15638.61
05:28:48|15640.19
05:28:49|15640.58
05:28:50|15641.61
05:28:51|15641.54
05:28:52|15641.54
05:28:53|15641.54
05:28:54|15640.52
05:28:55|15640.84
05:28:56|15640.84
05:28:57|15640.84
05:28:58|15641.38
05:28:59|15641.38
05:29:00|15644.68
05:29:01|15645.
05:29:02|15645.7
05:29:03|15645.7
05:29:04|15645.02
05:29:05|15645.02
05:29:07|15645.02
05:29:08|15645.02
05:29:10|15645.02
05:29:10|15645.02
05:29:11|15645.02
05:29:12|15645.02
05:29:14|15640.59
05:29:15|15640.59
05:29:16|15640.59
05:29:17|15640.59
05:29:18|15641.33
05:29:19|15641.33
05:29:20|15641.33
05:29:21|15641.33
05:29:22|15641.33
05:29:23|15641.33
05:29:24|15641.33
05:29:25|15641.33
05:29:26|15641.33
05:29:27|15641.33
05:29:28|15641.33
05:29:29|15641.33
05:29:30|15641.33
05:29:31|15638.6
05:29:32|15637.84
05:29:33|15637.85
05:29:34|15637.85
05:29:35|15637.85
05:29:36|15637.85
05:29:37|15637.85
05:29:38|15637.85
05:29:40|15637.85
05:29:40|15637.85
05:29:42|15638.54
05:29:43|15638.54
05:29:44|15636.04
05:29:44|15636.08
05:29:46|15637.
05:29:46|15636.2
05:29:48|15635.96
05:29:49|15635.96
05:29:50|15635.96
05:29:51|15635.81
05:29:52|15633.68
05:29:53|15632.8
05:29:54|15631.86
05:29:55|15632.68
05:29:56|15629.36
05:29:57|15629.36
05:29:59|15627.64
05:30:00|15630.15
05:30:01|15630.15
05:30:02|15631.3
05:30:03|15631.3
05:30:04|15631.3
05:30:05|15630.46
05:30:07|15632.87
05:30:08|15632.87
05:30:09|15631.85
05:30:10|15631.85
05:30:11|15631.85
05:30:12|15631.85
05:30:14|15632.68
05:30:15|15632.68
05:30:16|15632.68
05:30:17|15632.68
05:30:18|15632.68
05:30:18|15632.68
05:30:19|15632.68
05:30:21|15632.68
05:30:22|15631.74
05:30:23|15631.74
05:30:24|15631.74
05:30:25|15631.63
05:30:26|15631.63
05:30:27|15631.63
05:30:28|15631.63
05:30:29|15628.37
05:30:30|15628.37
05:30:31|15626.46
05:30:33|15625.65
05:30:33|15623.4
05:30:34|15618.65
05:30:35|15619.28
05:30:36|15617.59
05:30:37|15617.62
05:30:39|15618.83
05:30:39|15613.51
05:30:41|15614.91
05:30:42|15614.77
05:30:43|15613.4
05:30:44|15610.
05:30:45|15609.99
05:30:46|15616.16
05:30:47|15615.
05:30:48|15619.66
05:30:49|15619.66
05:30:50|15619.66
05:30:51|15622.14
05:30:52|15622.13
05:30:53|15621.49
05:30:54|15619.12
05:30:55|15615.
05:30:56|15615.
05:30:57|15614.55
05:30:58|15614.55
05:31:00|15618.49
05:31:01|15622.1
05:31:02|15621.13
05:31:04|15627.98
05:31:05|15627.98
05:31:06|15627.98
05:31:08|15622.39
05:31:09|15622.39
05:31:10|15622.39
05:31:11|15623.42
05:31:12|15622.69
05:31:13|15623.42
05:31:14|15623.42
05:31:15|15623.42
05:31:16|15623.42
05:31:18|15626.47
05:31:18|15626.15
05:31:19|15626.15
05:31:20|15626.79
05:31:21|15626.79
05:31:22|15623.65
05:31:23|15623.35
05:31:24|15620.01
05:31:25|15623.28
05:31:27|15621.41
05:31:27|15621.41
05:31:28|15621.41
05:31:29|15621.41
05:31:30|15624.77
05:31:32|15624.43
05:31:33|15626.16
05:31:34|15625.46
05:31:35|15627.05
05:31:36|15627.05
05:31:37|15627.05
05:31:38|15627.05
05:31:39|15627.05
05:31:40|15627.88
05:31:41|15628.3
05:31:42|15628.82
05:31:43|15628.82
05:31:44|15630.
05:31:45|15632.34
05:31:46|15632.34
05:31:47|15632.37
05:31:48|15631.09
05:31:49|15631.09
05:31:50|15631.09
05:31:51|15633.63
05:31:52|15633.63
05:31:53|15633.63
05:31:54|15633.63
05:31:55|15633.63
05:31:56|15633.63
05:31:57|15633.63
05:31:58|15633.63
05:31:59|15627.33
05:32:00|15625.45
05:32:02|15621.7
05:32:03|15621.82
05:32:05|15621.13
05:32:06|15621.17
05:32:07|15620.4
05:32:09|15622.35
05:32:10|15622.84
05:32:12|15623.39
05:32:13|15623.39
05:32:14|15623.28
05:32:14|15623.28
05:32:15|15623.28
05:32:17|15623.28
05:32:18|15621.05
05:32:19|15621.05
05:32:20|15621.05
05:32:21|15621.05
05:32:23|15623.36
05:32:24|15623.39
05:32:25|15623.39
05:32:26|15623.39
05:32:26|15624.94
05:32:28|15624.23
05:32:29|15624.23
05:32:30|15622.56
05:32:31|15622.23
05:32:32|15624.1
05:32:33|15621.42
05:32:34|15621.42
05:32:35|15621.42
05:32:36|15621.42
05:32:37|15625.57
05:32:38|15625.57
05:32:39|15625.57
05:32:40|15625.57
05:32:41|15625.57
05:32:42|15625.57
05:32:43|15625.57
05:32:44|15625.57
05:32:45|15623.82
05:32:46|15624.05
05:32:47|15624.05
05:32:48|15624.05
05:32:49|15620.82
05:32:50|15623.79
05:32:51|15623.79
05:32:52|15623.79
05:32:53|15623.79
05:32:54|15621.62
05:32:55|15621.62
05:32:56|15621.62
05:32:57|15621.01
05:32:58|15620.
05:32:59|15620.
05:33:00|15620.
05:33:01|15619.88
05:33:03|15619.63
05:33:03|15619.02
05:33:05|15619.02
05:33:06|15619.02
05:33:08|15619.02
05:33:09|15617.98
05:33:10|15617.98
05:33:12|15619.75
05:33:13|15618.48
05:33:13|15617.8
05:33:15|15616.31
05:33:16|15616.1
05:33:17|15615.31
05:33:18|15617.87
05:33:19|15617.87
05:33:20|15618.88
05:33:21|15619.
05:33:22|15622.04
05:33:23|15621.87
05:33:24|15621.87
05:33:26|15621.87
05:33:27|15621.87
05:33:27|15621.87
05:33:29|15621.87
05:33:30|15623.94
05:33:31|15623.94
05:33:32|15624.97
05:33:32|15625.46
05:33:34|15625.46
05:33:35|15626.3
05:33:36|15626.3
05:33:37|15625.84
05:33:38|15625.43
05:33:39|15625.43
05:33:40|15625.43
05:33:41|15625.43
05:33:42|15624.12
05:33:43|15624.12
05:33:44|15624.12
05:33:45|15624.1
05:33:46|15624.1
05:33:47|15624.1
05:33:48|15624.03
05:33:49|15622.93
05:33:50|15622.93
05:33:51|15622.93
05:33:52|15622.93
05:33:53|15625.43
05:33:54|15625.43
05:33:55|15623.92
05:33:56|15623.92
05:33:57|15623.92
05:33:58|15623.92
05:33:59|15623.92
05:34:00|15623.92
05:34:01|15623.92
05:34:02|15625.04
05:34:04|15625.04
05:34:06|15626.7
05:34:07|15626.42
05:34:09|15626.42
05:34:10|15626.42
05:34:11|15626.42
05:34:12|15626.42
05:34:13|15627.81
05:34:14|15627.7
05:34:15|15627.7
05:34:16|15627.7
05:34:18|15627.7
05:34:19|15627.7
05:34:20|15627.7
05:34:21|15627.7
05:34:22|15624.84
05:34:23|15624.84
05:34:24|15623.44
05:34:25|15623.44
05:34:26|15623.44
05:34:27|15623.44
05:34:28|15623.44
05:34:29|15623.44
05:34:30|15623.44
05:34:31|15623.44
05:34:32|15620.18
05:34:33|15620.
05:34:34|15620.65
05:34:35|15620.65
05:34:36|15616.08
05:34:37|15615.42
05:34:38|15615.5
05:34:39|15615.5
05:34:40|15615.5
05:34:41|15615.5
05:34:42|15615.5
05:34:43|15618.57
05:34:44|15618.57
05:34:45|15618.57
05:34:46|15618.57
05:34:47|15620.05
05:34:48|15620.05
05:34:49|15620.05
05:34:50|15620.05
05:34:51|15620.05
05:34:52|15620.05
05:34:53|15624.37
05:34:54|15624.37
05:34:55|15623.71
05:34:56|15623.31
05:34:57|15623.31
05:34:58|15623.31
05:34:59|15621.85
05:35:00|15621.85
05:35:01|15621.85
05:35:02|15621.85
05:35:03|15621.85
05:35:05|15621.85
05:35:06|15621.85
05:35:07|15621.85
05:35:09|15621.74
05:35:10|15621.74
05:35:11|15621.74
05:35:12|15621.74
05:35:13|15623.66
05:35:14|15623.66
05:35:15|15623.66
05:35:16|15623.66
05:35:17|15623.66
05:35:18|15623.66
05:35:20|15623.66
05:35:20|15623.66
05:35:22|15623.66
05:35:22|15623.66
05:35:24|15623.66
05:35:24|15623.66
05:35:26|15623.66
05:35:27|15623.66
05:35:28|15623.66
05:35:29|15623.66
05:35:30|15623.66
05:35:31|15623.66
05:35:31|15623.66
05:35:33|15623.66
05:35:34|15623.66
05:35:35|15623.66
05:35:36|15623.66
05:35:37|15623.66
05:35:39|15623.66
05:35:39|15623.66
05:35:40|15620.39
05:35:41|15622.82
05:35:43|15622.82
05:35:44|15622.82
05:35:45|15622.82
05:35:46|15622.82
05:35:47|15622.82
05:35:47|15622.82
05:35:49|15622.82
05:35:50|15622.82
05:35:51|15622.82
05:35:52|15622.82
05:35:53|15619.62
05:35:54|15619.62
05:35:55|15619.62
05:35:56|15619.62
05:35:57|15619.62
05:35:58|15619.62
05:35:59|15619.62
05:36:00|15619.36
05:36:00|15619.36
05:36:02|15619.36
05:36:03|15619.36
05:36:04|15619.36
05:36:06|15621.7
05:36:07|15621.7
05:36:08|15620.22
05:36:09|15619.64
05:36:10|15618.94
05:36:11|15618.94
05:36:12|15618.94
05:36:14|15619.04
05:36:15|15619.04
05:36:16|15619.04
05:36:17|15619.04
05:36:18|15619.04
05:36:19|15617.84
05:36:20|15616.76
05:36:21|15616.76
05:36:22|15618.9
05:36:23|15618.9
05:36:24|15618.9
05:36:25|15618.9
05:36:27|15618.9
05:36:27|15618.9
05:36:28|15617.72
05:36:29|15617.72
05:36:30|15617.72
05:36:32|15617.72
05:36:33|15617.48
05:36:34|15617.48
05:36:35|15617.48
05:36:36|15617.56
05:36:37|15617.56
05:36:38|15615.54
05:36:39|15615.54
05:36:40|15615.54
05:36:41|15616.7
05:36:42|15616.91
05:36:43|15616.91
05:36:44|15616.91
05:36:45|15618.
05:36:46|15618.
05:36:47|15617.24
05:36:48|15616.73
05:36:49|15616.73
05:36:50|15616.73
05:36:51|15616.73
05:36:52|15616.73
05:36:53|15616.73
05:36:54|15616.73
05:36:55|15616.73
05:36:56|15616.73
05:36:57|15616.73
05:36:58|15616.73
05:36:59|15616.73
05:37:00|15616.73
05:37:01|15616.73
05:37:02|15616.73
05:37:03|15616.73
05:37:04|15616.77
05:37:05|15616.77
05:37:06|15616.77
05:37:08|15616.77
05:37:09|15616.77
05:37:10|15616.77
05:37:12|15616.77
05:37:13|15616.77
05:37:14|15618.93
05:37:15|15618.93
05:37:15|15618.93
05:37:17|15618.93
05:37:18|15618.93
05:37:19|15618.03
05:37:20|15618.64
05:37:21|15618.64
05:37:23|15618.64
05:37:23|15618.64
05:37:25|15618.64
05:37:26|15618.64
05:37:27|15618.64
05:37:28|15618.64
05:37:29|15618.08
05:37:31|15618.08
05:37:31|15618.08
05:37:32|15618.08
05:37:33|15618.08
05:37:35|15618.08
05:37:36|15618.08
05:37:37|15618.08
05:37:38|15616.76
05:37:39|15616.76
05:37:40|15616.76
05:37:41|15616.76
05:37:42|15616.76
05:37:42|15616.76
05:37:44|15616.76
05:37:45|15616.76
05:37:46|15616.76
05:37:48|15616.76
05:37:48|15616.76
05:37:49|15616.76
05:37:50|15617.62
05:37:51|15616.68
05:37:52|15616.68
05:37:53|15616.68
05:37:54|15616.68
05:37:55|15616.68
05:37:56|15616.68
05:37:57|15616.55
05:37:58|15616.55
05:37:59|15616.55
05:38:00|15616.67
05:38:02|15616.67
05:38:02|15616.67
05:38:04|15616.67
05:38:05|15616.67
05:38:06|15616.67
05:38:08|15616.67
05:38:09|15616.67
05:38:10|15616.67
05:38:12|15618.21
05:38:13|15618.21
05:38:13|15618.21
05:38:15|15617.98
05:38:16|15617.39
05:38:17|15617.39
05:38:18|15616.69
05:38:19|15616.69
05:38:20|15616.95
05:38:21|15616.95
05:38:23|15616.95
05:38:24|15615.67
05:38:25|15616.69
05:38:26|15616.69
05:38:27|15616.95
05:38:28|15616.95
05:38:30|15616.95
05:38:30|15616.95
05:38:31|15616.95
05:38:33|15616.95
05:38:34|15616.95
05:38:35|15616.95
05:38:35|15617.82
05:38:36|15617.15
05:38:38|15617.15
05:38:39|15617.15
05:38:40|15617.15
05:38:41|15617.15
05:38:42|15617.15
05:38:43|15617.15
05:38:44|15617.15
05:38:45|15617.15
05:38:46|15617.15
05:38:47|15617.15
05:38:48|15617.15
05:38:49|15617.15
05:38:50|15617.15
05:38:51|15617.15
05:38:52|15617.15
05:38:54|15617.15
05:38:55|15617.15
05:38:55|15617.82
05:38:57|15617.82
05:38:58|15617.82
05:38:59|15617.19
05:39:00|15617.19
05:39:00|15614.45
05:39:02|15613.42
05:39:02|15614.14
05:39:03|15614.33
05:39:05|15614.33
05:39:06|15614.33
05:39:08|15614.17
05:39:09|15612.72
05:39:11|15610.44
05:39:12|15610.23
05:39:14|15611.53
05:39:14|15611.53
05:39:15|15611.1
05:39:16|15610.24
05:39:19|15611.26
05:39:19|15611.91
05:39:21|15611.91
05:39:22|15611.91
05:39:23|15611.91
05:39:24|15611.46
05:39:25|15611.46
05:39:27|15611.69
05:39:27|15611.69
05:39:28|15611.69
05:39:30|15611.68
05:39:31|15611.68
05:39:32|15611.68
05:39:32|15611.68
05:39:34|15611.68
05:39:35|15610.95
05:39:36|15610.95
05:39:37|15610.95
05:39:38|15610.95
05:39:39|15610.95
05:39:40|15611.33
05:39:41|15611.33
05:39:42|15612.02
05:39:43|15612.02
05:39:44|15612.02
05:39:45|15612.02
05:39:45|15612.02
05:39:47|15612.02
05:39:48|15611.12
05:39:49|15611.12
05:39:50|15611.12
05:39:51|15611.12
05:39:52|15611.12
05:39:53|15611.12
05:39:54|15611.12
05:39:55|15611.12
05:39:56|15611.12
05:39:57|15611.12
05:39:58|15611.12
05:39:59|15611.63
05:40:00|15611.63
05:40:01|15611.63
05:40:03|15611.63
05:40:03|15611.63
05:40:04|15611.63
05:40:06|15611.63
05:40:06|15611.63
05:40:08|15611.63
05:40:08|15610.12
05:40:10|15611.26
05:40:11|15611.26
05:40:13|15610.87
05:40:14|15611.3
05:40:15|15611.3
05:40:16|15607.69
05:40:17|15606.96
05:40:19|15606.96
05:40:19|15607.14
05:40:21|15607.14
05:40:22|15606.18
05:40:23|15606.18
05:40:24|15606.18
05:40:25|15605.
05:40:26|15604.65
05:40:27|15604.69
05:40:29|15604.69
05:40:30|15603.74
05:40:31|15603.74
05:40:32|15603.74
05:40:33|15598.82
05:40:34|15598.06
05:40:35|15598.16
05:40:36|15599.
05:40:38|15599.07
05:40:38|15597.99
05:40:39|15597.99
05:40:41|15594.05
05:40:42|15593.35
05:40:42|15594.61
05:40:44|15596.04
05:40:45|15598.94
05:40:45|15600.14
05:40:47|15604.65
05:40:48|15602.15
05:40:48|15603.13
05:40:49|15597.25
05:40:51|15597.25
05:40:52|15600.56
05:40:52|15605.42
05:40:54|15605.82
05:40:54|15603.8
05:40:56|15604.83
05:40:56|15605.6
05:40:57|15605.55
05:40:59|15604.83
05:41:00|15603.92
05:41:00|15603.92
05:41:02|15605.67
05:41:03|15603.98
05:41:03|15600.84
05:41:04|15600.37
05:41:06|15600.
05:41:07|15599.81
05:41:08|15596.74
05:41:09|15596.74
05:41:11|15596.22
05:41:12|15596.22
05:41:13|15596.22
05:41:15|15596.22
05:41:16|15595.87
05:41:17|15595.87
05:41:18|15595.87
05:41:19|15592.42
05:41:20|15592.42
05:41:21|15597.86
05:41:22|15597.86
05:41:23|15598.34
05:41:24|15597.1
05:41:25|15594.6
05:41:26|15593.54
05:41:27|15595.33
05:41:28|15595.33
05:41:29|15597.14
05:41:30|15600.
05:41:31|15600.
05:41:32|15600.
05:41:33|15600.
05:41:35|15602.8
05:41:35|15603.65
05:41:36|15603.34
05:41:37|15603.62
05:41:38|15600.69
05:41:40|15600.69
05:41:40|15600.69
05:41:41|15599.38
05:41:42|15599.38
05:41:43|15599.38
05:41:44|15599.38
05:41:45|15599.38
05:41:46|15599.38
05:41:47|15599.38
05:41:48|15599.38
05:41:50|15599.38
05:41:51|15597.21
05:41:52|15597.38
05:41:53|15597.38
05:41:54|15597.38
05:41:55|15597.03
05:41:56|15597.03
05:41:57|15597.03
05:41:58|15598.37
05:42:00|15600.68
05:42:00|15600.68
05:42:02|15603.98
05:42:02|15601.57
05:42:03|15603.05
05:42:04|15603.05
05:42:05|15603.05
05:42:07|15603.05
05:42:08|15603.05
05:42:09|15602.73
05:42:10|15602.73
05:42:11|15602.86
05:42:13|15604.73
05:42:14|15603.93
05:42:15|15605.31
05:42:17|15606.57
05:42:18|15606.58
05:42:19|15607.06
05:42:20|15607.18
05:42:21|15605.71
05:42:22|15605.32
05:42:23|15602.07
05:42:24|15602.07
05:42:25|15600.
05:42:26|15600.85
05:42:28|15600.85
05:42:29|15600.85
05:42:29|15600.85
05:42:31|15600.85
05:42:31|15600.85
05:42:32|15600.85
05:42:33|15600.85
05:42:35|15597.26
05:42:36|15596.42
05:42:36|15596.88
05:42:38|15596.88
05:42:39|15597.84
05:42:40|15595.34
05:42:42|15595.34
05:42:42|15595.34
05:42:43|15595.34
05:42:45|15595.34
05:42:46|15595.34
05:42:47|15595.34
05:42:48|15597.97
05:42:49|15597.97
05:42:49|15599.32
05:42:51|15598.26
05:42:51|15600.28
05:42:52|15600.28
05:42:53|15601.87
05:42:54|15601.87
05:42:55|15603.45
05:42:57|15604.01
05:42:58|15603.71
05:42:58|15603.71
05:42:59|15603.77
05:43:01|15603.77
05:43:01|15603.77
05:43:03|15602.27
05:43:04|15602.27
05:43:05|15602.27
05:43:06|15602.13
05:43:07|15602.13
05:43:08|15602.13
05:43:09|15601.93
05:43:10|15601.93
05:43:11|15601.93
05:43:13|15601.93
05:43:14|15602.9
05:43:15|15604.24
05:43:16|15605.
05:43:18|15606.33
05:43:18|15606.31
05:43:20|15603.94
05:43:20|15603.7
05:43:21|15604.09
05:43:23|15605.91
05:43:24|15605.23
05:43:25|15605.23
05:43:26|15605.23
05:43:27|15605.23
05:43:28|15605.23
05:43:29|15605.23
05:43:30|15605.23
05:43:31|15604.28
05:43:33|15604.28
05:43:34|15604.28
05:43:34|15604.28
05:43:36|15604.28
05:43:37|15604.76
05:43:38|15604.76
05:43:39|15604.76
05:43:40|15604.76
05:43:41|15604.94
05:43:42|15605.1
05:43:43|15606.06
05:43:44|15606.07
05:43:45|15606.31
05:43:47|15606.31
05:43:48|15606.25
05:43:49|15606.25
05:43:50|15606.25
05:43:51|15603.94
05:43:52|15603.39
05:43:53|15603.39
05:43:54|15603.39
05:43:55|15603.46
05:43:55|15603.46
05:43:56|15604.45
05:43:57|15604.45
05:43:59|15604.87
05:44:01|15601.89
05:44:01|15601.89
05:44:02|15601.89
05:44:04|15602.91
05:44:05|15602.91
05:44:06|15603.79
05:44:07|15603.79
05:44:08|15603.79
05:44:09|15603.79
05:44:10|15603.44
05:44:11|15603.66
05:44:11|15603.66
05:44:13|15600.82
05:44:14|15600.56
05:44:16|15601.43
05:44:16|15601.43
05:44:17|15600.83
05:44:18|15600.83
05:44:19|15600.83
05:44:21|15602.24
05:44:23|15602.24
05:44:24|15605.05
05:44:26|15604.37
05:44:27|15605.67
05:44:28|15605.67
05:44:29|15605.67
05:44:30|15605.67
05:44:31|15605.67
05:44:33|15603.26
05:44:33|15601.11
05:44:34|15599.68
05:44:35|15597.35
05:44:36|15597.35
05:44:37|15595.32
05:44:38|15594.84
05:44:39|15593.98
05:44:41|15593.41
05:44:41|15590.21
05:44:42|15588.63
05:44:44|15587.21
05:44:45|15588.45
05:44:45|15590.
05:44:47|15590.57
05:44:47|15590.57
05:44:48|15593.26
05:44:49|15588.26
05:44:50|15588.26
05:44:52|15585.
05:44:53|15585.
05:44:53|15582.71
05:44:55|15580.
05:44:56|15580.15
05:44:56|15582.05
05:44:58|15586.25
05:44:58|15587.84
05:45:00|15589.76
05:45:01|15589.51
05:45:01|15590.97
05:45:03|15593.46
05:45:03|15589.14
05:45:05|15588.06
05:45:06|15592.33
05:45:06|15592.63
05:45:08|15592.63
05:45:08|15590.12
05:45:10|15590.12
05:45:11|15586.58
05:45:12|15586.58
05:45:13|15585.86
05:45:14|15585.75
05:45:16|15588.92
05:45:17|15590.
05:45:19|15592.26
05:45:20|15592.53
05:45:21|15592.35
05:45:22|15592.35
05:45:24|15592.36
05:45:25|15592.36
05:45:26|15592.36
05:45:27|15592.24
05:45:29|15589.02
05:45:30|15589.02
05:45:31|15589.02
05:45:32|15589.02
05:45:33|15591.36
05:45:34|15593.43
05:45:35|15591.36
05:45:36|15591.36
05:45:37|15591.36
05:45:38|15591.36
05:45:39|15586.83
05:45:40|15586.83
05:45:41|15586.83
05:45:42|15584.24
05:45:43|15584.24
05:45:44|15585.29
05:45:45|15586.77
05:45:46|15586.77
05:45:48|15586.77
05:45:49|15586.77
05:45:50|15585.29
05:45:51|15584.41
05:45:52|15582.8
05:45:53|15582.8
05:45:54|15582.13
05:45:55|15582.13
05:45:56|15581.6
05:45:57|15581.6
05:45:58|15581.6
05:45:59|15581.6
05:46:00|15581.6
05:46:01|15581.87
05:46:02|15584.34
05:46:03|15582.19
05:46:04|15582.54
05:46:06|15585.44
05:46:06|15585.44
05:46:08|15585.44
05:46:08|15580.
05:46:10|15579.
05:46:10|15577.04
05:46:12|15577.79
05:46:12|15577.31
05:46:13|15578.58
05:46:15|15578.17
05:46:16|15578.17
05:46:17|15578.84
05:46:19|15579.86
05:46:20|15580.39
05:46:21|15580.47
05:46:23|15583.67
05:46:23|15585.
05:46:24|15587.07
05:46:26|15587.07
05:46:27|15583.94
05:46:28|15583.94
05:46:29|15583.94
05:46:30|15586.57
05:46:31|15587.25
05:46:32|15587.29
05:46:33|15587.05
05:46:34|15586.73
05:46:35|15582.68
05:46:36|15582.68
05:46:36|15579.72
05:46:38|15579.72
05:46:38|15579.72
05:46:40|15582.86
05:46:42|15582.56
05:46:42|15582.56
05:46:43|15582.56
05:46:44|15583.55
05:46:45|15582.27
05:46:46|15582.27
05:46:47|15582.27
05:46:48|15582.27
05:46:50|15584.99
05:46:51|15584.64
05:46:51|15584.89
05:46:53|15584.89
05:46:54|15584.3
05:46:54|15583.77
05:46:56|15583.77
05:46:57|15583.77
05:46:58|15583.77
05:46:59|15583.77
05:46:59|15586.19
05:47:01|15587.07
05:47:02|15587.07
05:47:03|15587.05
05:47:03|15587.05
05:47:05|15587.05
05:47:06|15589.29
05:47:07|15590.06
05:47:08|15588.95
05:47:09|15588.95
05:47:10|15588.26
05:47:11|15588.26
05:47:12|15588.26
05:47:13|15589.98
05:47:14|15591.39
05:47:15|15589.8
05:47:17|15589.76
05:47:18|15590.64
05:47:20|15590.64
05:47:20|15590.99
05:47:21|15590.99
05:47:23|15590.28
05:47:24|15590.28
05:47:25|15590.28
05:47:27|15590.28
05:47:27|15593.85
05:47:28|15595.16
05:47:29|15601.02
05:47:31|15598.98
05:47:33|15600.58
05:47:33|15598.92
05:47:34|15596.34
05:47:35|15596.61
05:47:36|15595.
05:47:37|15595.
05:47:38|15594.29
05:47:39|15594.72
05:47:40|15595.16
05:47:41|15596.42
05:47:43|15596.93
05:47:44|15600.
05:47:45|15599.99
05:47:46|15599.99
05:47:47|15601.36
05:47:48|15600.62
05:47:49|15601.79
05:47:50|15601.79
05:47:51|15601.79
05:47:52|15600.26
05:47:53|15600.26
05:47:54|15600.26
05:47:55|15600.26
05:47:56|15600.26
05:47:57|15600.26
05:47:58|15600.26
05:47:59|15602.26
05:48:01|15602.26
05:48:01|15600.59
05:48:02|15600.59
05:48:03|15601.01
05:48:04|15601.01
05:48:05|15601.01
05:48:06|15598.04
05:48:07|15593.78
05:48:08|15595.17
05:48:09|15595.32
05:48:10|15595.32
05:48:11|15595.32
05:48:12|15597.15
05:48:13|15598.5
05:48:14|15598.5
05:48:15|15598.5
05:48:17|15598.5
05:48:18|15598.5
05:48:19|15598.5
05:48:21|15600.
05:48:23|15602.26
05:48:23|15601.43
05:48:24|15601.43
05:48:25|15601.29
05:48:26|15601.29
05:48:28|15601.29
05:48:29|15598.5
05:48:31|15598.59
05:48:32|15599.42
05:48:33|15599.42
05:48:35|15596.93
05:48:35|15596.93
05:48:36|15597.48
05:48:37|15599.15
05:48:38|15599.15
05:48:39|15599.15
05:48:40|15599.15
05:48:41|15599.15
05:48:42|15599.15
05:48:44|15599.15
05:48:44|15599.15
05:48:45|15599.15
05:48:46|15599.18
05:48:47|15599.18
05:48:49|15599.18
05:48:49|15599.18
05:48:50|15599.18
05:48:51|15599.18
05:48:52|15599.18
05:48:54|15599.18
05:48:54|15599.18
05:48:56|15600.44
05:48:57|15600.44
05:48:57|15600.44
05:48:59|15600.44
05:49:00|15601.4
05:49:01|15601.4
05:49:01|15601.57
05:49:02|15602.73
05:49:04|15602.73
05:49:06|15600.84
05:49:06|15600.84
05:49:08|15600.63
05:49:08|15600.63
05:49:10|15603.18
05:49:11|15603.18
05:49:12|15603.18
05:49:13|15602.43
05:49:14|15602.43
05:49:15|15601.21
05:49:17|15601.53
05:49:18|15601.53
05:49:19|15601.53
05:49:21|15602.58
05:49:21|15602.58
05:49:22|15602.58
05:49:24|15602.58
05:49:25|15602.58
05:49:26|15602.58
05:49:27|15602.58
05:49:28|15601.42
05:49:29|15602.23
05:49:30|15602.23
05:49:31|15602.23
05:49:32|15602.23
05:49:33|15602.23
05:49:35|15600.41
05:49:35|15599.64
05:49:37|15599.64
05:49:38|15599.64
05:49:38|15599.64
05:49:39|15599.64
05:49:41|15597.71
05:49:42|15597.71
05:49:43|15597.71
05:49:44|15597.58
05:49:45|15597.58
05:49:46|15597.58
05:49:47|15593.28
05:49:48|15593.28
05:49:49|15594.32
05:49:50|15594.32
05:49:51|15594.32
05:49:52|15593.41
05:49:53|15594.45
05:49:54|15594.75
05:49:55|15593.79
05:49:56|15594.21
05:49:57|15594.21
05:49:58|15593.98
05:50:00|15594.1
05:50:01|15594.
05:50:02|15596.33
05:50:03|15596.33
05:50:04|15596.33
05:50:05|15596.33
05:50:06|15596.33
05:50:07|15596.33
05:50:08|15595.14
05:50:09|15595.14
05:50:11|15595.14
05:50:11|15594.74
05:50:14|15594.74
05:50:14|15594.41
05:50:15|15594.41
05:50:16|15594.41
05:50:17|15594.41
05:50:18|15594.41
05:50:19|15594.41
05:50:21|15594.41
05:50:22|15594.53
05:50:24|15595.68
05:50:24|15595.68
05:50:26|15593.47
05:50:27|15593.47
05:50:28|15587.9
05:50:30|15591.94
05:50:31|15591.94
05:50:32|15591.85
05:50:33|15591.79
05:50:34|15591.79
05:50:35|15591.79
05:50:36|15591.79
05:50:37|15591.79
05:50:39|15591.79
05:50:40|15591.79
05:50:41|15591.79
05:50:42|15591.79
05:50:43|15591.79
05:50:44|15591.79
05:50:45|15591.79
05:50:47|15591.44
05:50:47|15590.46
05:50:48|15590.06
05:50:49|15591.03
05:50:50|15591.03
05:50:52|15591.03
05:50:53|15591.03
05:50:54|15591.25
05:50:55|15591.25
05:50:55|15591.25
05:50:57|15591.25
05:50:58|15591.25
05:50:59|15591.25
05:51:00|15591.25
05:51:01|15592.66
05:51:02|15593.8
05:51:03|15594.96
05:51:05|15594.7
05:51:05|15595.
05:51:06|15596.63
05:51:08|15597.99
05:51:08|15599.63
05:51:10|15599.63
05:51:11|15597.18
05:51:11|15597.95
05:51:13|15596.78
05:51:14|15596.92
05:51:15|15597.48
05:51:16|15597.48
05:51:16|15597.48
05:51:18|15595.63
05:51:19|15595.63
05:51:20|15594.79
05:51:22|15594.75
05:51:23|15593.7
05:51:24|15593.6
05:51:24|15593.6
05:51:27|15593.6
05:51:27|15593.6
05:51:28|15593.6
05:51:29|15593.6
05:51:31|15593.6
05:51:31|15593.6
05:51:33|15593.6
05:51:33|15593.6
05:51:35|15593.6
05:51:35|15593.6
05:51:37|15593.6
05:51:39|15593.6
05:51:39|15593.6
05:51:40|15597.99
05:51:41|15599.55
05:51:42|15600.
05:51:44|15600.
05:51:45|15600.
05:51:46|15600.
05:51:47|15600.05
05:51:48|15600.05
05:51:49|15602.04
05:51:50|15602.04
05:51:51|15601.07
05:51:52|15601.69
05:51:53|15602.58
05:51:55|15602.51
05:51:56|15602.51
05:51:56|15602.51
05:51:58|15602.51
05:51:58|15602.51
05:52:00|15602.51
05:52:01|15602.51
05:52:01|15602.51
05:52:02|15602.51
05:52:04|15600.32
05:52:04|15602.51
05:52:06|15602.51
05:52:06|15602.51
05:52:08|15599.15
05:52:09|15599.15
05:52:09|15599.15
05:52:10|15599.15
05:52:12|15599.15
05:52:13|15601.2
05:52:14|15600.57
05:52:14|15601.02
05:52:16|15601.02
05:52:17|15601.02
05:52:19|15601.02
05:52:19|15601.02
05:52:21|15601.02
05:52:21|15601.02
05:52:23|15601.02
05:52:25|15600.81
05:52:26|15599.49
05:52:26|15600.94
05:52:29|15600.94
05:52:29|15600.94
05:52:31|15600.94
05:52:31|15600.94
05:52:34|15601.37
05:52:34|15601.37
05:52:35|15601.37
05:52:36|15601.37
05:52:37|15601.37
05:52:39|15601.37
05:52:40|15601.37
05:52:42|15601.37
05:52:42|15601.37
05:52:44|15601.37
05:52:45|15601.37
05:52:45|15601.37
05:52:47|15601.37
05:52:47|15601.37
05:52:49|15601.37
05:52:50|15601.37
05:52:50|15601.37
05:52:52|15601.37
05:52:52|15601.37
05:52:54|15601.37
05:52:55|15601.78
05:52:56|15601.78
05:52:56|15601.78
05:52:58|15601.78
05:52:58|15601.78
05:53:00|15601.78
05:53:01|15601.78
05:53:02|15601.78
05:53:02|15601.78
05:53:05|15601.78
05:53:05|15601.78
05:53:07|15601.78
05:53:08|15601.78
05:53:09|15601.78
05:53:11|15601.78
05:53:12|15601.78
05:53:13|15601.78
05:53:14|15601.78
05:53:15|15605.96
05:53:16|15605.96
05:53:17|15605.96
05:53:18|15605.96
05:53:19|15605.96
05:53:19|15605.96
05:53:20|15605.96
05:53:22|15605.89
05:53:23|15605.89
05:53:25|15605.89
05:53:26|15606.28
05:53:28|15606.28
05:53:29|15606.28
05:53:30|15606.28
05:53:31|15606.28
05:53:33|15606.28
05:53:34|15606.28
05:53:35|15606.28
05:53:36|15606.28
05:53:37|15606.28
05:53:38|15606.28
05:53:40|15608.91
05:53:40|15609.39
05:53:42|15609.39
05:53:44|15607.77
05:53:45|15607.77
05:53:45|15607.77
05:53:46|15607.77
05:53:48|15607.77
05:53:49|15607.77
05:53:49|15607.77
05:53:51|15607.77
05:53:51|15607.77
05:53:53|15609.3
05:53:53|15609.3
05:53:54|15609.25
05:53:56|15609.96
05:53:57|15609.99
05:53:58|15609.99
05:53:59|15609.99
05:54:00|15609.99
05:54:01|15606.92
05:54:02|15605.96
05:54:02|15605.96
05:54:03|15605.96
05:54:05|15605.62
05:54:06|15605.62
05:54:07|15606.45
05:54:08|15606.31
05:54:09|15606.31
05:54:10|15604.
05:54:12|15604.
05:54:13|15604.
05:54:14|15604.
05:54:14|15605.11
05:54:16|15605.11
05:54:17|15605.11
05:54:18|15605.11
05:54:19|15605.11
05:54:20|15605.38
05:54:21|15605.38
05:54:22|15605.38
05:54:23|15605.38
05:54:25|15601.83
05:54:26|15601.83
05:54:28|15600.59
05:54:29|15600.59
05:54:30|15600.01
05:54:31|15600.01
05:54:32|15598.78
05:54:33|15598.14
05:54:34|15600.1
05:54:35|15600.1
05:54:37|15601.83
05:54:37|15601.83
05:54:38|15601.83
05:54:39|15595.61
05:54:40|15592.83
05:54:41|15597.13
05:54:42|15597.97
05:54:44|15596.7
05:54:44|15597.06
05:54:45|15597.06
05:54:46|15597.06
05:54:47|15597.06
05:54:49|15597.06
05:54:49|15597.06
05:54:50|15597.06
05:54:51|15598.33
05:54:52|15596.88
05:54:53|15596.88
05:54:54|15596.88
05:54:55|15596.88
05:54:56|15596.88
05:54:57|15596.56
05:54:58|15596.56
05:54:59|15596.6
05:55:00|15596.6
05:55:01|15596.6
05:55:02|15596.6
05:55:03|15596.6
05:55:05|15596.6
05:55:06|15598.
05:55:08|15598.61
05:55:08|15601.43
05:55:09|15601.43
05:55:10|15601.43
05:55:11|15601.43
05:55:13|15599.81
05:55:14|15599.86
05:55:15|15599.86
05:55:16|15599.86
05:55:17|15599.32
05:55:18|15601.16
05:55:19|15601.16
05:55:20|15601.16
05:55:21|15599.85
05:55:22|15599.85
05:55:23|15601.8
05:55:25|15602.2
05:55:26|15603.52
05:55:28|15604.69
05:55:29|15601.32
05:55:31|15601.32
05:55:32|15598.58
05:55:32|15598.58
05:55:34|15591.26
05:55:34|15593.23
05:55:36|15591.41
05:55:37|15593.79
05:55:38|15593.79
05:55:39|15593.79
05:55:40|15591.35
05:55:41|15591.35
05:55:42|15589.28
05:55:43|15587.46
05:55:44|15587.91
05:55:45|15587.91
05:55:46|15587.91
05:55:47|15589.38
05:55:48|15587.53
05:55:49|15588.27
05:55:50|15586.68
05:55:51|15586.47
05:55:53|15584.86
05:55:54|15585.12
05:55:55|15584.05
05:55:55|15583.24
05:55:57|15583.77
05:55:57|15583.88
05:55:58|15583.88
05:56:00|15583.88
05:56:00|15582.01
05:56:02|15582.01
05:56:03|15586.81
05:56:04|15586.81
05:56:05|15592.52
05:56:06|15592.89
05:56:07|15593.06
05:56:08|15593.06
05:56:09|15593.06
05:56:10|15594.39
05:56:11|15594.42
05:56:12|15596.51
05:56:13|15596.51
05:56:14|15597.24
05:56:15|15597.13
05:56:16|15597.13
05:56:17|15593.29
05:56:18|15592.03
05:56:19|15592.03
05:56:20|15592.03
05:56:21|15590.56
05:56:22|15591.29
05:56:23|15591.29
05:56:25|15591.29
05:56:26|15591.29
05:56:26|15593.73
05:56:29|15593.73
05:56:29|15590.73
05:56:30|15590.
05:56:31|15590.72
05:56:32|15590.72
05:56:33|15587.75
05:56:35|15588.01
05:56:36|15588.01
05:56:37|15588.01
05:56:39|15588.76
05:56:39|15588.76
05:56:40|15588.76
05:56:42|15588.76
05:56:44|15585.85
05:56:45|15585.85
05:56:46|15585.85
05:56:47|15583.82
05:56:48|15583.82
05:56:49|15583.82
05:56:50|15585.57
05:56:51|15584.74
05:56:52|15585.89
05:56:54|15585.28
05:56:54|15585.31
05:56:56|15590.
05:56:57|15591.71
05:56:58|15591.71
05:56:59|15591.32
05:56:59|15591.32
05:57:01|15591.32
05:57:02|15590.04
05:57:02|15590.04
05:57:04|15591.62
05:57:05|15591.62
05:57:06|15591.62
05:57:06|15591.62
05:57:08|15591.62
05:57:09|15591.62
05:57:10|15591.62
05:57:11|15589.57
05:57:12|15589.57
05:57:13|15588.47
05:57:14|15588.47
05:57:15|15588.47
05:57:16|15588.47
05:57:16|15588.47
05:57:18|15588.47
05:57:19|15588.72
05:57:20|15586.91
05:57:21|15586.91
05:57:22|15586.91
05:57:23|15585.21
05:57:24|15585.21
05:57:25|15585.21
05:57:26|15585.21
05:57:27|15585.21
05:57:28|15585.21
05:57:29|15585.21
05:57:30|15585.21
05:57:31|15585.21
05:57:32|15585.21
05:57:33|15585.21
05:57:34|15585.21
05:57:36|15585.21
05:57:37|15585.21
05:57:37|15585.21
05:57:39|15585.21
05:57:40|15585.21
05:57:41|15585.21
05:57:42|15588.77
05:57:43|15588.77
05:57:44|15588.77
05:57:45|15588.77
05:57:46|15588.77
05:57:47|15588.77
05:57:48|15588.77
05:57:49|15588.77
05:57:50|15588.77
05:57:51|15587.18
05:57:52|15587.18
05:57:53|15587.18
05:57:54|15587.18
05:57:55|15587.18
05:57:56|15586.46
05:57:58|15586.46
05:57:59|15586.46
05:57:59|15589.99
05:58:01|15589.99
05:58:02|15590.81
05:58:03|15590.81
05:58:04|15590.81
05:58:05|15590.81
05:58:05|15591.67
05:58:07|15592.89
05:58:08|15592.89
05:58:08|15593.13
05:58:10|15590.75
05:58:11|15590.77
05:58:12|15590.77
05:58:13|15590.48
05:58:14|15590.48
05:58:14|15590.48
05:58:15|15590.48
05:58:17|15588.64
05:58:18|15588.64
05:58:18|15588.64
05:58:19|15588.64
05:58:20|15588.64
05:58:22|15588.64
05:58:23|15588.8
05:58:23|15588.8
05:58:25|15588.8
05:58:26|15588.8
05:58:26|15588.8
05:58:28|15588.8
05:58:29|15585.17
05:58:31|15585.17
05:58:31|15587.86
05:58:33|15587.86
05:58:33|15585.62
05:58:34|15585.62
05:58:35|15585.62
05:58:37|15585.62
05:58:37|15585.62
05:58:39|15585.62
05:58:40|15585.62
05:58:41|15585.62
05:58:42|15585.62
05:58:42|15585.62
05:58:44|15585.62
05:58:46|15585.62
05:58:46|15585.62
05:58:47|15585.62
05:58:48|15585.62
05:58:49|15585.62
05:58:50|15585.62
05:58:51|15585.62
05:58:52|15585.62
05:58:53|15585.62
05:58:54|15585.62
05:58:55|15585.62
05:58:56|15585.62
05:58:57|15585.62
05:58:58|15585.62
05:59:00|15588.06
05:59:00|15588.06
05:59:01|15588.06
05:59:02|15588.06
05:59:03|15588.06
05:59:05|15588.06
05:59:05|15589.78
05:59:06|15589.64
05:59:07|15590.58
05:59:08|15590.42
05:59:10|15590.42
05:59:11|15590.42
05:59:11|15589.16
05:59:13|15588.51
05:59:13|15590.04
05:59:15|15589.66
05:59:16|15589.11
05:59:17|15590.7
05:59:18|15590.7
05:59:19|15590.7
05:59:20|15590.7
05:59:21|15589.64
05:59:22|15589.64
05:59:23|15589.64
05:59:24|15589.64
05:59:25|15589.64
05:59:26|15589.33
05:59:28|15589.7
05:59:29|15589.7
05:59:30|15589.7
05:59:32|15589.7
05:59:33|15591.77
05:59:34|15590.18
05:59:35|15590.18
05:59:36|15590.18
05:59:38|15589.43
05:59:39|15588.42
05:59:41|15588.42
05:59:41|15588.42
05:59:42|15588.42
05:59:43|15588.42
05:59:44|15588.42
05:59:45|15589.98
05:59:46|15589.98
05:59:47|15589.98
05:59:48|15589.98
05:59:49|15589.89
05:59:50|15589.89
05:59:51|15589.89
05:59:52|15589.89
05:59:53|15589.89
05:59:55|15591.57
05:59:56|15591.57
05:59:57|15590.62
05:59:58|15590.62
05:59:59|15590.62
06:00:00|15590.62
06:00:01|15590.62
06:00:02|15590.
06:00:04|15589.12
06:00:04|15589.44
06:00:05|15588.53
06:00:06|15588.53
06:00:07|15588.53
06:00:08|15588.53
06:00:09|15588.53
06:00:10|15588.53
06:00:11|15588.53
06:00:12|15588.53
06:00:13|15588.53
06:00:14|15588.53
06:00:15|15588.53
06:00:17|15587.68
06:00:18|15587.68
06:00:18|15587.68
06:00:19|15587.68
06:00:20|15587.68
06:00:21|15587.68
06:00:23|15587.68
06:00:24|15587.68
06:00:24|15588.35
06:00:25|15588.35
06:00:26|15588.35
06:00:28|15588.35
06:00:29|15588.35
06:00:31|15587.07
06:00:32|15585.28
06:00:33|15585.26
06:00:34|15585.26
06:00:35|15584.39
06:00:36|15585.22
06:00:37|15585.22
06:00:38|15585.22
06:00:39|15585.22
06:00:41|15586.22
06:00:42|15586.22
06:00:42|15586.22
06:00:44|15586.22
06:00:45|15586.9
06:00:46|15586.65
06:00:46|15586.65
06:00:48|15586.65
06:00:48|15586.65
06:00:50|15586.65
06:00:50|15586.65
06:00:52|15586.65
06:00:53|15586.65
06:00:53|15586.65
06:00:54|15586.65
06:00:56|15585.69
06:00:57|15586.46
06:00:58|15586.46
06:00:59|15586.46
06:01:00|15586.46
06:01:01|15586.46
06:01:03|15586.46
06:01:04|15586.46
06:01:05|15586.46
06:01:06|15586.46
06:01:08|15586.46
06:01:08|15586.46
06:01:09|15586.46
06:01:10|15590.
06:01:11|15590.
06:01:12|15590.
06:01:13|15590.
06:01:14|15588.33
06:01:15|15588.33
06:01:16|15589.76
06:01:17|15589.76
06:01:18|15589.76
06:01:19|15589.76
06:01:20|15589.76
06:01:21|15589.76
06:01:22|15589.76
06:01:24|15589.76
06:01:24|15588.1
06:01:25|15588.1
06:01:26|15588.1
06:01:27|15588.1
06:01:28|15588.1
06:01:30|15589.1
06:01:32|15587.81
06:01:32|15588.
06:01:34|15588.79
06:01:35|15588.79
06:01:37|15588.04
06:01:38|15588.04
06:01:39|15588.04
06:01:40|15588.04
06:01:41|15588.04
06:01:42|15588.04
06:01:43|15588.04
06:01:44|15587.33
06:01:45|15587.83
06:01:46|15587.83
06:01:47|15587.83
06:01:48|15587.83
06:01:49|15587.83
06:01:50|15587.83
06:01:51|15585.
06:01:52|15585.
06:01:53|15585.
06:01:54|15585.
06:01:55|15585.
06:01:56|15585.
06:01:57|15584.48
06:01:58|15584.03
06:01:59|15584.03
06:02:00|15584.03
06:02:02|15583.58
06:02:02|15583.58
06:02:03|15583.44
06:02:05|15584.27
06:02:06|15584.27
06:02:07|15586.86
06:02:07|15585.
06:02:09|15585.
06:02:10|15585.
06:02:11|15585.
06:02:12|15585.
06:02:12|15585.
06:02:14|15585.
06:02:15|15585.
06:02:15|15586.15
06:02:17|15586.69
06:02:18|15586.69
06:02:18|15585.07
06:02:19|15585.07
06:02:20|15585.97
06:02:22|15585.97
06:02:23|15585.97
06:02:24|15585.97
06:02:24|15585.97
06:02:26|15585.97
06:02:27|15583.8
06:02:27|15585.03
06:02:29|15585.03
06:02:30|15585.03
06:02:32|15584.59
06:02:32|15584.59
06:02:34|15584.59
06:02:36|15582.28
06:02:36|15582.28
06:02:37|15583.96
06:02:38|15583.96
06:02:39|15583.96
06:02:40|15583.02
06:02:41|15583.02
06:02:42|15583.02
06:02:44|15583.02
06:02:44|15583.02
06:02:45|15583.02
06:02:46|15584.41
06:02:47|15584.41
06:02:49|15584.16
06:02:49|15588.43
06:02:51|15588.43
06:02:52|15589.64
06:02:54|15589.64
06:02:55|15590.
06:02:56|15590.
06:02:57|15590.
06:02:58|15590.
06:02:59|15590.
06:03:00|15590.
06:03:01|15590.
06:03:03|15590.24
06:03:04|15590.11
06:03:05|15588.62
06:03:05|15588.62
06:03:07|15588.62
06:03:08|15588.62
06:03:09|15588.62
06:03:10|15590.15
06:03:11|15590.15
06:03:12|15590.15
06:03:13|15589.57
06:03:14|15589.09
06:03:15|15589.09
06:03:16|15588.86
06:03:17|15588.86
06:03:19|15588.86
06:03:19|15588.86
06:03:21|15588.86
06:03:22|15588.86
06:03:23|15588.93
06:03:24|15588.93
06:03:24|15588.93
06:03:25|15588.93
06:03:26|15588.93
06:03:27|15590.1
06:03:29|15590.1
06:03:30|15591.78
06:03:31|15591.78
06:03:32|15592.17
06:03:34|15592.17
06:03:35|15592.17
06:03:37|15592.17
06:03:38|15593.35
06:03:39|15593.35
06:03:39|15593.35
06:03:41|15593.35
06:03:42|15593.35
06:03:43|15593.86
06:03:44|15594.86
06:03:45|15594.86
06:03:46|15594.86
06:03:47|15594.86
06:03:49|15594.86
06:03:50|15595.
06:03:52|15595.55
06:03:52|15595.87
06:03:54|15598.07
06:03:55|15596.47
06:03:56|15596.3
06:03:57|15599.3
06:03:58|15599.3
06:03:59|15599.3
06:04:00|15598.25
06:04:01|15603.47
06:04:02|15598.58
06:04:03|15598.58
06:04:04|15598.58
06:04:05|15597.47
06:04:06|15597.47
06:04:07|15597.47
06:04:08|15597.47
06:04:09|15597.47
06:04:10|15597.47
06:04:12|15600.95
06:04:13|15600.46
06:04:14|15600.46
06:04:15|15600.46
06:04:16|15600.94
06:04:17|15600.02
06:04:18|15600.02
06:04:19|15600.02
06:04:20|15600.02
06:04:21|15600.02
06:04:21|15600.02
06:04:23|15603.56
06:04:23|15603.56
06:04:24|15603.56
06:04:26|15602.21
06:04:27|15602.21
06:04:28|15602.21
06:04:29|15602.21
06:04:30|15602.21
06:04:32|15602.21
06:04:33|15601.8
06:04:34|15601.8
06:04:35|15601.12
06:04:37|15602.88
06:04:38|15604.69
06:04:39|15604.69
06:04:40|15604.69
06:04:42|15604.69
06:04:43|15604.12
06:04:44|15604.12
06:04:45|15604.12
06:04:46|15604.12
06:04:48|15604.12
06:04:48|15602.64
06:04:49|15602.64
06:04:51|15602.64
06:04:52|15602.64
06:04:53|15602.64
06:04:54|15602.64
06:04:55|15603.13
06:04:56|15602.94
06:04:57|15602.72
06:04:58|15602.72
06:04:59|15601.28
06:05:00|15604.21
06:05:01|15605.53
06:05:02|15605.53
06:05:04|15604.36
06:05:05|15607.45
06:05:06|15605.86
06:05:07|15605.86
06:05:08|15605.86
06:05:09|15603.86
06:05:10|15603.86
06:05:11|15603.86
06:05:12|15603.86
06:05:13|15603.86
06:05:14|15603.81
06:05:15|15603.81
06:05:16|15605.87
06:05:17|15605.87
06:05:18|15605.87
06:05:19|15605.87
06:05:20|15605.73
06:05:21|15605.73
06:05:22|15605.73
06:05:24|15605.73
06:05:25|15605.73
06:05:25|15605.73
06:05:27|15605.73
06:05:27|15604.1
06:05:29|15604.1
06:05:29|15599.45
06:05:31|15598.9
06:05:32|15598.9
06:05:32|15598.9
06:05:34|15598.9
06:05:36|15597.78
06:05:38|15597.78
06:05:38|15596.81
06:05:39|15596.81
06:05:40|15596.81
06:05:41|15596.81
06:05:43|15596.81
06:05:44|15596.81
06:05:45|15596.81
06:05:47|15596.81
06:05:47|15596.81
06:05:48|15598.82
06:05:49|15601.45
06:05:50|15601.45
06:05:52|15601.45
06:05:53|15601.45
06:05:54|15601.45
06:05:56|15600.99
06:05:56|15600.99
06:05:58|15600.99
06:05:59|15600.99
06:06:00|15600.99
06:06:01|15600.99
06:06:02|15600.99
06:06:03|15600.99
06:06:05|15596.44
06:06:05|15596.44
06:06:06|15599.55
06:06:07|15599.55
06:06:08|15599.55
06:06:09|15599.55
06:06:10|15599.55
06:06:11|15599.55
06:06:12|15599.55
06:06:14|15599.55
06:06:15|15600.75
06:06:16|15600.75
06:06:17|15600.75
06:06:17|15600.75
06:06:18|15600.75
06:06:20|15600.75
06:06:21|15600.75
06:06:22|15600.75
06:06:23|15600.75
06:06:24|15600.75
06:06:25|15600.75
06:06:26|15600.75
06:06:27|15600.75
06:06:28|15600.75
06:06:29|15600.75
06:06:30|15599.45
06:06:31|15597.77
06:06:32|15597.77
06:06:33|15599.35
06:06:34|15599.35
06:06:36|15599.35
06:06:37|15599.35
06:06:38|15599.35
06:06:39|15599.35
06:06:41|15599.35
06:06:42|15596.72
06:06:43|15599.14
06:06:44|15599.14
06:06:45|15599.14
06:06:47|15599.14
06:06:47|15599.14
06:06:49|15599.14
06:06:50|15599.14
06:06:51|15599.14
06:06:52|15599.14
06:06:53|15599.14
06:06:54|15599.14
06:06:55|15599.14
06:06:56|15599.14
06:06:57|15599.14
06:06:58|15599.14
06:06:59|15599.14
06:07:00|15599.14
06:07:01|15599.14
06:07:02|15599.14
06:07:04|15599.14
06:07:04|15599.14
06:07:06|15599.14
06:07:07|15599.14
06:07:08|15600.96
06:07:09|15600.96
06:07:11|15600.96
06:07:11|15600.96
06:07:12|15600.96
06:07:14|15599.35
06:07:15|15599.35
06:07:16|15599.35
06:07:17|15599.35
06:07:17|15604.39
06:07:18|15604.39
06:07:20|15604.39
06:07:21|15603.2
06:07:22|15603.2
06:07:22|15604.04
06:07:23|15604.04
06:07:25|15603.69
06:07:25|15603.69
06:07:26|15603.69
06:07:27|15603.69
06:07:29|15603.69
06:07:29|15603.69
06:07:31|15603.69
06:07:32|15603.69
06:07:32|15603.5
06:07:34|15602.35
06:07:34|15602.35
06:07:36|15602.35
06:07:37|15602.35
06:07:39|15602.35
06:07:40|15602.35
06:07:41|15602.35
06:07:42|15602.35
06:07:43|15602.35
06:07:44|15602.66
06:07:45|15602.66
06:07:46|15601.9
06:07:47|15601.9
06:07:48|15601.9
06:07:50|15602.46
06:07:51|15601.58
06:07:52|15601.58
06:07:53|15601.58
06:07:53|15601.58
06:07:55|15601.58
06:07:56|15601.58
06:07:56|15600.5
06:07:58|15601.21
06:07:59|15600.91
06:08:00|15600.91
06:08:00|15600.91
06:08:01|15600.91
06:08:03|15600.91
06:08:03|15600.91
06:08:05|15600.91
06:08:06|15600.91
06:08:07|15600.91
06:08:08|15600.91
06:08:09|15600.91
06:08:10|15600.91
06:08:11|15600.91
06:08:12|15600.91
06:08:14|15603.24
06:08:15|15603.24
06:08:16|15603.24
06:08:17|15603.24
06:08:18|15603.3
06:08:19|15603.3
06:08:19|15603.3
06:08:21|15603.53
06:08:21|15602.36
06:08:22|15603.35
06:08:23|15603.35
06:08:25|15601.94
06:08:26|15601.94
06:08:27|15601.94
06:08:28|15602.17
06:08:29|15602.39
06:08:30|15602.39
06:08:32|15602.39
06:08:33|15602.39
06:08:33|15602.39
06:08:35|15602.39
06:08:36|15602.39
06:08:37|15602.45
06:08:39|15602.45
06:08:40|15602.21
06:08:41|15602.28
06:08:42|15602.28
06:08:43|15602.28
06:08:44|15602.28
06:08:45|15602.28
06:08:46|15602.22
06:08:47|15602.22
06:08:48|15602.22
06:08:50|15602.22
06:08:51|15602.07
06:08:51|15602.07
06:08:52|15602.71
06:08:54|15602.71
06:08:55|15602.71
06:08:56|15601.91
06:08:57|15601.67
06:08:58|15602.28
06:08:59|15602.28
06:09:00|15602.12
06:09:01|15602.12
06:09:02|15602.96
06:09:04|15602.96
06:09:05|15603.2
06:09:06|15603.2
06:09:07|15603.2
06:09:08|15603.2
06:09:09|15603.2
06:09:11|15603.2
06:09:11|15603.2
06:09:13|15603.2
06:09:14|15601.44
06:09:15|15601.44
06:09:16|15601.44
06:09:16|15601.44
06:09:18|15601.46
06:09:19|15601.46
06:09:20|15601.46
06:09:21|15601.46
06:09:22|15601.46
06:09:23|15601.46
06:09:24|15601.46
06:09:25|15601.46
06:09:26|15601.46
06:09:27|15601.46
06:09:28|15601.46
06:09:29|15601.46
06:09:30|15601.46
06:09:31|15601.52
06:09:32|15601.52
06:09:33|15601.52
06:09:34|15601.52
06:09:35|15601.52
06:09:36|15601.52
06:09:37|15601.52
06:09:39|15598.21
06:09:40|15598.21
06:09:41|15597.03
06:09:42|15597.03
06:09:43|15597.03
06:09:45|15597.03
06:09:46|15598.24
06:09:48|15596.62
06:09:48|15596.62
06:09:49|15596.62
06:09:50|15599.6
06:09:52|15601.32
06:09:53|15601.32
06:09:54|15602.47
06:09:54|15602.47
06:09:56|15602.47
06:09:56|15602.47
06:09:58|15602.47
06:09:59|15602.47
06:10:00|15602.47
06:10:01|15602.47
06:10:02|15602.47
06:10:03|15602.47
06:10:04|15602.47
06:10:05|15602.72
06:10:07|15602.72
06:10:08|15602.72
06:10:08|15602.76
06:10:10|15602.76
06:10:12|15602.76
06:10:13|15602.76
06:10:13|15602.76
06:10:15|15602.76
06:10:16|15602.83
06:10:17|15602.83
06:10:18|15602.83
06:10:18|15599.71
06:10:20|15599.71
06:10:20|15599.71
06:10:22|15599.71
06:10:23|15599.71
06:10:24|15599.71
06:10:25|15599.71
06:10:26|15599.71
06:10:27|15600.05
06:10:28|15600.05
06:10:29|15600.05
06:10:30|15600.05
06:10:31|15599.55
06:10:32|15599.63
06:10:33|15599.63
06:10:34|15599.73
06:10:35|15599.73
06:10:36|15599.73
06:10:37|15601.11
06:10:38|15601.13
06:10:40|15601.9
06:10:41|15601.9
06:10:42|15602.03
06:10:43|15602.03
06:10:44|15602.17
06:10:45|15602.17
06:10:46|15600.43
06:10:48|15601.09
06:10:48|15601.09
06:10:50|15601.09
06:10:51|15600.51
06:10:52|15600.51
06:10:53|15600.51
06:10:54|15600.51
06:10:55|15600.51
06:10:56|15600.51
06:10:58|15600.51
06:10:59|15600.51
06:10:59|15600.
06:11:00|15599.46
06:11:02|15599.63
06:11:03|15599.7
06:11:04|15599.3
06:11:05|15599.3
06:11:06|15599.44
06:11:07|15599.44
06:11:08|15599.44
06:11:08|15599.44
06:11:10|15599.44
06:11:11|15599.44
06:11:12|15599.17
06:11:13|15599.17
06:11:14|15599.17
06:11:15|15599.17
06:11:16|15599.17
06:11:17|15599.17
06:11:18|15598.
06:11:19|15598.18
06:11:20|15598.18
06:11:21|15598.18
06:11:22|15598.18
06:11:23|15598.18
06:11:24|15598.18
06:11:25|15598.18
06:11:26|15598.18
06:11:27|15598.63
06:11:28|15598.59
06:11:29|15598.59
06:11:30|15598.59
06:11:31|15598.59
06:11:32|15598.59
06:11:33|15598.59
06:11:34|15598.59
06:11:35|15598.59
06:11:36|15599.23
06:11:37|15599.23
06:11:38|15599.23
06:11:39|15599.23
06:11:41|15599.23
06:11:42|15599.23
06:11:43|15599.23
06:11:44|15599.23
06:11:45|15599.23
06:11:46|15599.23
06:11:47|15599.23
06:11:49|15599.23
06:11:50|15599.06
06:11:51|15599.06
06:11:53|15599.06
06:11:54|15599.06
06:11:55|15598.67
06:11:56|15598.67
06:11:56|15598.67
06:11:59|15598.67
06:11:59|15598.67
06:12:00|15598.67
06:12:02|15598.67
06:12:03|15598.67
06:12:04|15598.67
06:12:05|15598.67
06:12:06|15598.67
06:12:07|15598.67
06:12:08|15600.
06:12:09|15600.
06:12:11|15600.
06:12:11|15600.
06:12:12|15600.
06:12:13|15600.
06:12:14|15600.
06:12:15|15600.
06:12:17|15600.77
06:12:18|15600.77
06:12:19|15600.77
06:12:20|15600.77
06:12:20|15600.77
06:12:22|15600.77
06:12:23|15600.77
06:12:24|15600.77
06:12:24|15600.77
06:12:26|15600.77
06:12:27|15600.77
06:12:28|15600.77
06:12:29|15600.77
06:12:30|15600.77
06:12:32|15600.24
06:12:32|15600.24
06:12:33|15600.24
06:12:34|15600.24
06:12:35|15600.24
06:12:36|15600.24
06:12:37|15598.71
06:12:38|15598.71
06:12:39|15598.71
06:12:41|15598.71
06:12:43|15598.71
06:12:44|15598.71
06:12:45|15598.71
06:12:47|15598.71
06:12:47|15598.71
06:12:48|15599.9
06:12:50|15599.9
06:12:51|15599.9
06:12:52|15599.9
06:12:53|15600.27
06:12:55|15600.27
06:12:55|15598.8
06:12:57|15598.8
06:12:57|15598.8
06:12:59|15598.8
06:13:00|15598.8
06:13:01|15598.8
06:13:02|15598.8
06:13:03|15598.8
06:13:04|15599.75
06:13:06|15599.75
06:13:06|15589.42
06:13:07|15586.2
06:13:08|15586.2
06:13:09|15587.06
06:13:10|15587.77
06:13:11|15587.77
06:13:12|15587.77
06:13:13|15587.08
06:13:14|15587.08
06:13:15|15587.08
06:13:16|15587.08
06:13:17|15587.08
06:13:18|15586.2
06:13:19|15585.
06:13:20|15585.
06:13:22|15585.07
06:13:23|15585.25
06:13:24|15588.31
06:13:25|15588.31
06:13:25|15588.97
06:13:26|15589.64
06:13:28|15589.64
06:13:29|15589.64
06:13:29|15587.54
06:13:30|15587.54
06:13:32|15587.54
06:13:33|15587.54
06:13:34|15586.34
06:13:34|15586.34
06:13:36|15586.34
06:13:37|15586.34
06:13:38|15584.98
06:13:39|15586.44
06:13:40|15586.44
06:13:41|15586.44
06:13:43|15585.51
06:13:44|15585.51
06:13:46|15585.51
06:13:47|15586.05
06:13:49|15586.05
06:13:50|15586.05
06:13:52|15586.05
06:13:52|15586.05
06:13:53|15586.05
06:13:54|15586.05
06:13:55|15585.
06:13:56|15585.
06:13:57|15585.
06:13:59|15585.
06:14:00|15585.
06:14:01|15585.
06:14:02|15585.
06:14:03|15586.31
06:14:04|15585.89
06:14:05|15585.89
06:14:06|15583.61
06:14:07|15583.61
06:14:09|15584.77
06:14:09|15584.77
06:14:10|15584.77
06:14:11|15583.95
06:14:13|15581.81
06:14:14|15581.81
06:14:15|15582.66
06:14:16|15582.66
06:14:17|15584.2
06:14:18|15585.45
06:14:19|15583.69
06:14:20|15583.69
06:14:21|15584.69
06:14:22|15587.26
06:14:23|15587.68
06:14:24|15587.68
06:14:25|15587.68
06:14:26|15589.5
06:14:27|15589.5
06:14:28|15589.5
06:14:29|15589.5
06:14:30|15589.5
06:14:31|15589.5
06:14:32|15589.5
06:14:33|15589.5
06:14:34|15590.03
06:14:35|15590.03
06:14:36|15590.03
06:14:37|15590.03
06:14:38|15590.03
06:14:39|15590.03
06:14:40|15590.03
06:14:41|15590.03
06:14:42|15590.03
06:14:44|15590.03
06:14:45|15590.03
06:14:46|15590.03
06:14:47|15590.03
06:14:49|15591.77
06:14:50|15591.77
06:14:51|15591.77
06:14:52|15591.77
06:14:53|15591.77
06:14:54|15590.52
06:14:55|15590.52
06:14:56|15590.52
06:14:57|15590.52
06:14:58|15590.52
06:14:59|15590.52
06:15:00|15590.03
06:15:01|15590.03
06:15:03|15590.03
06:15:04|15590.03
06:15:04|15590.03
06:15:06|15590.03
06:15:07|15590.03
06:15:09|15590.03
06:15:10|15590.03
06:15:11|15590.03
06:15:12|15590.03
06:15:13|15589.5
06:15:14|15587.69
06:15:15|15587.69
06:15:16|15587.69
06:15:17|15587.69
06:15:19|15587.69
06:15:20|15588.17
06:15:21|15588.17
06:15:21|15588.17
06:15:22|15588.72
06:15:24|15588.72
06:15:24|15588.72
06:15:26|15588.72
06:15:27|15588.72
06:15:27|15588.72
06:15:28|15588.72
06:15:29|15588.72
06:15:31|15588.72
06:15:32|15588.72
06:15:32|15588.72
06:15:34|15588.72
06:15:34|15588.72
06:15:36|15588.72
06:15:37|15588.72
06:15:38|15587.68
06:15:39|15587.68
06:15:41|15587.68
06:15:41|15583.78
06:15:42|15583.78
06:15:44|15584.72
06:15:46|15586.58
06:15:47|15586.58
06:15:49|15586.58
06:15:50|15590.62
06:15:52|15591.6
06:15:53|15591.6
06:15:55|15592.43
06:15:55|15592.43
06:15:57|15592.43
06:15:58|15592.43
06:15:59|15592.43
06:16:00|15592.43
06:16:01|15592.43
06:16:01|15591.1
06:16:03|15590.61
06:16:03|15590.61
06:16:06|15590.61
06:16:06|15590.61
06:16:07|15590.61
06:16:08|15590.61
06:16:09|15590.61
06:16:10|15590.61
06:16:11|15590.61
06:16:12|15590.61
06:16:14|15590.61
06:16:14|15590.61
06:16:15|15590.61
06:16:16|15590.61
06:16:17|15590.61
06:16:19|15590.61
06:16:19|15590.61
06:16:21|15590.61
06:16:22|15590.61
06:16:23|15590.51
06:16:24|15590.51
06:16:25|15590.51
06:16:26|15590.51
06:16:27|15590.51
06:16:28|15590.51
06:16:29|15590.61
06:16:30|15590.61
06:16:32|15590.43
06:16:32|15590.43
06:16:33|15590.43
06:16:34|15590.43
06:16:36|15590.43
06:16:36|15588.85
06:16:37|15588.85
06:16:39|15588.85
06:16:40|15588.85
06:16:41|15588.85
06:16:41|15588.85
06:16:42|15588.85
06:16:43|15588.85
06:16:45|15588.52
06:16:47|15589.56
06:16:47|15589.56
06:16:49|15589.56
06:16:50|15589.56
06:16:51|15589.56
06:16:53|15589.56
06:16:53|15589.56
06:16:54|15589.04
06:16:55|15588.77
06:16:57|15588.77
06:16:57|15589.11
06:16:59|15589.11
06:17:00|15589.11
06:17:01|15589.11
06:17:02|15589.11
06:17:03|15589.11
06:17:04|15589.11
06:17:05|15589.11
06:17:06|15590.79
06:17:07|15592.38
06:17:09|15593.63
06:17:09|15593.63
06:17:11|15593.63
06:17:11|15595.92
06:17:13|15598.02
06:17:13|15598.34
06:17:15|15598.34
06:17:16|15594.71
06:17:17|15594.71
06:17:17|15594.71
06:17:19|15594.71
06:17:20|15594.71
06:17:20|15593.91
06:17:22|15593.91
06:17:22|15593.91
06:17:24|15593.91
06:17:25|15593.91
06:17:25|15593.91
06:17:26|15593.91
06:17:28|15593.91
06:17:28|15593.91
06:17:29|15593.91
06:17:30|15593.91
06:17:31|15596.26
06:17:32|15595.42
06:17:33|15595.42
06:17:34|15595.42
06:17:35|15595.42
06:17:37|15595.42
06:17:37|15595.58
06:17:39|15595.58
06:17:40|15595.58
06:17:41|15595.58
06:17:42|15595.58
06:17:43|15595.58
06:17:44|15595.58
06:17:44|15595.58
06:17:46|15595.43
06:17:48|15595.43
06:17:48|15595.43
06:17:50|15595.43
06:17:52|15595.43
06:17:52|15595.43
06:17:53|15595.43
06:17:54|15595.43
06:17:55|15595.59
06:17:56|15595.59
06:17:57|15595.59
06:17:58|15595.59
06:17:59|15595.59
06:18:00|15595.59
06:18:01|15595.59
06:18:03|15595.59
06:18:05|15595.59
06:18:05|15595.59
06:18:07|15595.59
06:18:08|15595.59
06:18:09|15595.59
06:18:09|15594.4
06:18:11|15594.4
06:18:13|15593.79
06:18:13|15593.79
06:18:15|15593.79
06:18:16|15593.79
06:18:17|15593.79
06:18:17|15593.79
06:18:18|15593.79
06:18:20|15593.79
06:18:20|15592.17
06:18:21|15592.17
06:18:23|15592.17
06:18:23|15592.17
06:18:25|15592.17
06:18:26|15592.17
06:18:27|15592.63
06:18:28|15592.63
06:18:28|15593.64
06:18:30|15593.64
06:18:30|15593.64
06:18:31|15591.26
06:18:33|15591.26
06:18:33|15591.26
06:18:35|15591.26
06:18:36|15591.26
06:18:36|15591.26
06:18:38|15591.26
06:18:39|15591.26
06:18:39|15591.26
06:18:40|15591.26
06:18:42|15591.26
06:18:43|15591.26
06:18:44|15591.26
06:18:45|15592.74
06:18:46|15592.74
06:18:48|15592.74
06:18:49|15592.74
06:18:50|15592.74
06:18:52|15592.74
06:18:53|15592.74
06:18:54|15592.74
06:18:55|15592.74
06:18:56|15592.74
06:18:57|15593.37
06:18:58|15593.37
06:18:59|15593.37
06:19:00|15593.37
06:19:02|15594.87
06:19:03|15593.81
06:19:04|15594.68
06:19:05|15594.68
06:19:06|15594.68
06:19:07|15594.68
06:19:09|15594.68
06:19:09|15594.68
06:19:10|15594.68
06:19:11|15594.68
06:19:12|15594.68
06:19:13|15594.68
06:19:14|15594.68
06:19:15|15594.68
06:19:16|15594.68
06:19:17|15594.68
06:19:18|15594.68
06:19:20|15594.68
06:19:20|15594.68
06:19:22|15594.68
06:19:23|15594.68
06:19:24|15594.68
06:19:25|15595.04
06:19:25|15595.04
06:19:27|15595.04
06:19:28|15595.04
06:19:29|15595.04
06:19:30|15595.04
06:19:31|15595.04
06:19:32|15594.71
06:19:33|15594.71
06:19:34|15594.71
06:19:35|15594.71
06:19:35|15594.75
06:19:37|15594.75
06:19:37|15593.52
06:19:39|15593.52
06:19:40|15593.52
06:19:41|15595.08
06:19:42|15595.08
06:19:43|15595.08
06:19:44|15593.79
06:19:45|15593.79
06:19:46|15593.79
06:19:47|15593.79
06:19:48|15593.79
06:19:50|15593.79
06:19:51|15592.09
06:19:53|15592.09
06:19:53|15591.03
06:19:54|15591.03
06:19:55|15591.03
06:19:56|15591.03
06:19:57|15591.03
06:19:59|15591.03
06:20:00|15591.03
06:20:01|15591.03
06:20:02|15592.33
06:20:03|15592.33
06:20:03|15592.33
06:20:05|15592.84
06:20:06|15592.84
06:20:06|15595.11
06:20:08|15595.11
06:20:09|15595.11
06:20:10|15595.11
06:20:11|15595.11
06:20:12|15595.11
06:20:13|15595.11
06:20:14|15595.11
06:20:15|15595.11
06:20:16|15595.11
06:20:17|15595.11
06:20:18|15593.49
06:20:19|15593.49
06:20:19|15593.49
06:20:20|15593.49
06:20:22|15593.49
06:20:23|15593.49
06:20:24|15593.49
06:20:25|15591.65
06:20:26|15591.65
06:20:27|15591.65
06:20:28|15591.65
06:20:29|15591.65
06:20:29|15587.4
06:20:31|15587.4
06:20:32|15587.4
06:20:33|15587.4
06:20:34|15587.4
06:20:35|15587.4
06:20:36|15587.4
06:20:37|15587.4
06:20:38|15587.4
06:20:39|15587.4
06:20:39|15587.4
06:20:40|15587.4
06:20:42|15587.4
06:20:43|15587.4
06:20:43|15586.62
06:20:45|15586.62
06:20:46|15586.62
06:20:47|15586.62
06:20:48|15586.62
06:20:50|15586.62
06:20:50|15584.24
06:20:52|15584.71
06:20:54|15584.16
06:20:55|15585.11
06:20:56|15585.11
06:20:57|15585.11
06:20:57|15585.11
06:21:00|15587.85
06:21:00|15587.51
06:21:01|15587.51
06:21:02|15587.51
06:21:04|15587.28
06:21:05|15585.3
06:21:06|15585.3
06:21:08|15585.3
06:21:09|15585.3
06:21:11|15585.3
06:21:11|15585.46
06:21:13|15585.46
06:21:15|15585.46
06:21:15|15585.46
06:21:16|15585.46
06:21:17|15585.46
06:21:18|15585.46
06:21:19|15584.59
06:21:21|15584.59
06:21:22|15584.59
06:21:23|15584.59
06:21:24|15584.59
06:21:25|15584.59
06:21:27|15584.59
06:21:27|15584.59
06:21:29|15584.59
06:21:30|15584.59
06:21:30|15584.59
06:21:32|15584.59
06:21:33|15584.59
06:21:33|15584.59
06:21:35|15584.93
06:21:35|15583.68
06:21:37|15583.68
06:21:37|15583.68
06:21:38|15582.76
06:21:39|15582.76
06:21:40|15584.25
06:21:42|15584.25
06:21:43|15584.25
06:21:44|15584.25
06:21:45|15584.25
06:21:46|15584.25
06:21:47|15584.25
06:21:49|15583.04
06:21:49|15583.04
06:21:51|15583.04
06:21:53|15582.74
06:21:54|15582.74
06:21:55|15582.74
06:21:56|15582.74
06:21:57|15582.74
06:21:58|15582.74
06:22:00|15582.74
06:22:01|15582.74
06:22:02|15582.74
06:22:03|15582.74
06:22:04|15582.74
06:22:05|15581.64
06:22:06|15581.64
06:22:07|15581.64
06:22:09|15583.04
06:22:10|15583.04
06:22:11|15583.04
06:22:12|15583.04
06:22:13|15583.04
06:22:14|15583.04
06:22:15|15582.37
06:22:16|15582.37
06:22:17|15581.16
06:22:18|15581.16
06:22:19|15581.16
06:22:20|15581.16
06:22:21|15581.16
06:22:22|15582.35
06:22:23|15582.35
06:22:24|15582.35
06:22:25|15582.35
06:22:26|15582.35
06:22:27|15582.35
06:22:27|15582.35
06:22:29|15581.31
06:22:30|15581.31
06:22:32|15581.53
06:22:32|15581.53
06:22:33|15581.48
06:22:34|15581.48
06:22:35|15581.26
06:22:36|15582.15
06:22:37|15582.15
06:22:38|15581.65
06:22:40|15582.22
06:22:40|15581.33
06:22:41|15583.4
06:22:42|15583.4
06:22:43|15583.4
06:22:44|15583.4
06:22:45|15583.4
06:22:46|15583.59
06:22:47|15583.59
06:22:48|15583.59
06:22:50|15583.59
06:22:51|15583.59
06:22:52|15583.59
06:22:52|15583.59
06:22:55|15583.59
06:22:55|15583.59
06:22:56|15583.59
06:22:57|15584.55
06:22:58|15583.66
06:23:00|15584.24
06:23:02|15584.24
06:23:02|15584.24
06:23:04|15584.24
06:23:05|15584.24
06:23:06|15584.24
06:23:07|15584.24
06:23:08|15584.24
06:23:09|15584.24
06:23:10|15584.24
06:23:12|15584.24
06:23:13|15583.17
06:23:14|15583.17
06:23:15|15583.17
06:23:16|15583.17
06:23:17|15583.17
06:23:18|15583.17
06:23:19|15583.17
06:23:20|15583.17
06:23:21|15583.17
06:23:22|15583.17
06:23:23|15583.17
06:23:24|15583.17
06:23:25|15583.17
06:23:26|15583.17
06:23:27|15583.17
06:23:28|15583.17
06:23:29|15583.17
06:23:30|15583.17
06:23:31|15583.17
06:23:32|15583.17
06:23:33|15583.17
06:23:34|15583.17
06:23:35|15583.17
06:23:36|15583.23
06:23:37|15583.23
06:23:38|15583.23
06:23:39|15584.89
06:23:40|15584.89
06:23:41|15584.89
06:23:42|15584.89
06:23:43|15584.89
06:23:44|15584.89
06:23:45|15584.89
06:23:46|15584.89
06:23:47|15584.89
06:23:48|15584.89
06:23:49|15587.14
06:23:50|15587.14
06:23:51|15587.12
06:23:53|15585.29
06:23:55|15582.46
06:23:55|15582.46
06:23:57|15582.46
06:23:57|15582.46
06:23:58|15582.46
06:23:59|15582.14
06:24:01|15581.78
06:24:02|15581.78
06:24:03|15581.78
06:24:05|15581.78
06:24:05|15581.78
06:24:06|15581.78
06:24:07|15581.78
06:24:08|15581.78
06:24:09|15581.78
06:24:10|15581.78
06:24:11|15581.78
06:24:12|15581.88
06:24:13|15581.88
06:24:14|15581.88
06:24:16|15581.88
06:24:18|15581.88
06:24:18|15581.88
06:24:19|15581.68
06:24:20|15581.68
06:24:21|15581.68
06:24:22|15581.68
06:24:23|15581.68
06:24:24|15581.68
06:24:26|15581.68
06:24:26|15581.68
06:24:27|15581.68
06:24:28|15581.68
06:24:29|15581.68
06:24:30|15581.68
06:24:31|15581.68
06:24:32|15581.68
06:24:33|15581.68
06:24:34|15581.68
06:24:35|15581.67
06:24:37|15581.67
06:24:38|15581.67
06:24:39|15581.67
06:24:40|15581.67
06:24:41|15581.67
06:24:41|15581.67
06:24:42|15581.67
06:24:43|15581.67
06:24:44|15581.67
06:24:46|15581.67
06:24:46|15581.67
06:24:48|15581.67
06:24:48|15581.67
06:24:49|15581.67
06:24:50|15581.67
06:24:51|15581.67
06:24:53|15584.52
06:24:55|15584.52
06:24:55|15584.52
06:24:57|15584.52
06:24:59|15584.52
06:24:59|15584.52
06:25:00|15584.52
06:25:01|15584.52
06:25:03|15584.52
06:25:04|15584.52
06:25:05|15584.52
06:25:05|15584.52
06:25:07|15584.52
06:25:08|15584.52
06:25:09|15584.52
06:25:10|15584.52
06:25:11|15584.52
06:25:12|15584.52
06:25:12|15584.52
06:25:14|15584.52
06:25:14|15582.01
06:25:16|15582.01
06:25:17|15582.01
06:25:18|15582.01
06:25:19|15582.01
06:25:20|15582.01
06:25:21|15582.01
06:25:23|15582.01
06:25:23|15582.01
06:25:25|15581.06
06:25:26|15581.06
06:25:27|15581.06
06:25:28|15583.62
06:25:29|15585.16
06:25:30|15585.16
06:25:31|15584.5
06:25:32|15584.5
06:25:33|15584.5
06:25:34|15584.5
06:25:35|15584.38
06:25:36|15584.38
06:25:37|15584.38
06:25:38|15581.1
06:25:39|15582.94
06:25:40|15582.94
06:25:41|15582.94
06:25:42|15582.94
06:25:43|15582.94
06:25:44|15582.94
06:25:45|15582.94
06:25:46|15582.94
06:25:47|15582.94
06:25:48|15582.94
06:25:49|15582.94
06:25:50|15582.94
06:25:51|15582.94
06:25:52|15582.94
06:25:53|15582.94
06:25:54|15582.94
06:25:55|15582.94
06:25:56|15582.94
06:25:58|15582.94
06:25:59|15581.18
06:26:00|15582.76
06:26:01|15582.76
06:26:03|15581.66
06:26:05|15581.55
06:26:06|15581.55
06:26:07|15581.55
06:26:09|15581.55
06:26:10|15581.55
06:26:11|15581.55
06:26:11|15581.55
06:26:13|15581.55
06:26:13|15581.55
06:26:14|15581.55
06:26:16|15581.55
06:26:17|15581.55
06:26:18|15581.55
06:26:18|15583.6
06:26:20|15583.6
06:26:21|15583.6
06:26:22|15583.6
06:26:23|15585.18
06:26:24|15585.18
06:26:25|15585.18
06:26:26|15585.18
06:26:27|15585.18
06:26:28|15585.18
06:26:29|15585.18
06:26:30|15585.18
06:26:31|15585.18
06:26:32|15585.18
06:26:33|15585.18
06:26:34|15585.18
06:26:35|15585.18
06:26:36|15585.18
06:26:37|15585.18
06:26:38|15585.18
06:26:39|15586.36
06:26:40|15586.36
06:26:41|15586.36
06:26:42|15586.36
06:26:43|15586.36
06:26:44|15586.36
06:26:45|15586.36
06:26:46|15586.36
06:26:47|15586.36
06:26:48|15586.36
06:26:49|15586.36
06:26:50|15586.36
06:26:51|15586.36
06:26:52|15586.36
06:26:53|15587.23
06:26:54|15587.23
06:26:56|15587.23
06:26:56|15587.23
06:26:57|15587.23
06:26:58|15587.23
06:27:00|15587.23
06:27:01|15587.05
06:27:02|15587.05
06:27:04|15587.05
06:27:05|15587.05
06:27:06|15586.3
06:27:07|15586.3
06:27:08|15586.3
06:27:10|15586.3
06:27:11|15587.06
06:27:12|15586.29
06:27:13|15586.29
06:27:15|15586.29
06:27:16|15586.29
06:27:16|15586.29
06:27:18|15586.29
06:27:19|15586.29
06:27:20|15586.29
06:27:21|15586.29
06:27:22|15586.29
06:27:23|15586.29
06:27:24|15586.29
06:27:25|15586.29
06:27:26|15586.29
06:27:27|15586.29
06:27:28|15586.29
06:27:29|15586.29
06:27:30|15586.29
06:27:31|15586.29
06:27:32|15586.29
06:27:34|15588.64
06:27:35|15590.92
06:27:35|15590.92
06:27:36|15590.92
06:27:38|15591.17
06:27:38|15591.17
06:27:39|15591.17
06:27:40|15591.17
06:27:42|15591.17
06:27:42|15591.17
06:27:44|15592.79
06:27:45|15592.79
06:27:46|15592.79
06:27:47|15592.79
06:27:48|15592.79
06:27:49|15592.79
06:27:50|15592.79
06:27:51|15592.79
06:27:52|15592.79
06:27:53|15592.79
06:27:54|15592.
06:27:55|15592.52
06:27:57|15592.71
06:27:58|15592.71
06:27:59|15592.71
06:28:01|15592.71
06:28:02|15591.36
06:28:04|15591.36
06:28:04|15591.36
06:28:05|15591.36
06:28:07|15591.36
06:28:08|15591.36
06:28:09|15591.36
06:28:10|15591.36
06:28:11|15591.36
06:28:12|15591.36
06:28:14|15591.36
06:28:15|15591.36
06:28:16|15591.36
06:28:17|15591.36
06:28:18|15591.36
06:28:19|15591.36
06:28:20|15593.94
06:28:21|15593.94
06:28:22|15593.94
06:28:23|15593.78
06:28:24|15593.78
06:28:25|15593.78
06:28:26|15593.78
06:28:27|15593.78
06:28:28|15593.78
06:28:29|15593.78
06:28:30|15593.78
06:28:31|15593.78
06:28:32|15593.78
06:28:33|15593.78
06:28:34|15593.78
06:28:35|15593.78
06:28:37|15593.78
06:28:38|15593.78
06:28:39|15593.78
06:28:39|15593.78
06:28:40|15594.44
06:28:42|15594.44
06:28:42|15594.58
06:28:44|15594.56
06:28:45|15594.56
06:28:46|15593.65
06:28:46|15593.65
06:28:47|15593.65
06:28:49|15593.65
06:28:49|15593.65
06:28:51|15593.65
06:28:52|15593.65
06:28:52|15593.65
06:28:54|15593.65
06:28:55|15595.53
06:28:55|15595.66
06:28:57|15596.78
06:28:59|15596.78
06:29:01|15596.78
06:29:02|15595.69
06:29:03|15595.69
06:29:04|15595.69
06:29:05|15595.69
06:29:06|15594.31
06:29:07|15594.31
06:29:09|15594.31
06:29:10|15594.31
06:29:10|15594.31
06:29:12|15594.31
06:29:13|15594.31
06:29:14|15594.31
06:29:15|15594.31
06:29:16|15593.24
06:29:17|15593.24
06:29:18|15593.24
06:29:19|15593.24
06:29:20|15593.83
06:29:22|15593.83
06:29:22|15593.83
06:29:23|15593.83
06:29:25|15593.07
06:29:26|15593.07
06:29:27|15593.07
06:29:27|15593.07
06:29:29|15593.07
06:29:30|15593.07
06:29:31|15593.07
06:29:32|15593.07
06:29:33|15593.07
06:29:34|15593.07
06:29:35|15593.07
06:29:36|15593.07
06:29:37|15593.07
06:29:38|15594.14
06:29:39|15593.59
06:29:40|15593.59
06:29:40|15594.68
06:29:42|15594.68
06:29:43|15594.68
06:29:43|15594.68
06:29:45|15594.68
06:29:46|15594.68
06:29:46|15594.68
06:29:48|15594.68
06:29:49|15594.87
06:29:49|15594.87
06:29:50|15594.87
06:29:51|15594.87
06:29:53|15594.87
06:29:54|15594.95
06:29:55|15594.95
06:29:56|15594.95
06:29:57|15594.95
06:29:58|15594.7
06:30:00|15594.7
06:30:01|15594.7
06:30:02|15594.7
06:30:04|15594.7
06:30:05|15594.7
06:30:07|15594.7
06:30:07|15594.7
06:30:09|15594.7
06:30:10|15591.97
06:30:11|15591.97
06:30:12|15591.97
06:30:13|15591.97
06:30:14|15591.97
06:30:15|15593.5
06:30:16|15593.5
06:30:17|15593.5
06:30:18|15593.5
06:30:20|15593.5
06:30:20|15593.5
06:30:21|15593.5
06:30:22|15593.5
06:30:23|15593.5
06:30:24|15593.5
06:30:25|15593.5
06:30:26|15593.5
06:30:27|15593.5
06:30:28|15593.5
06:30:30|15593.5
06:30:30|15593.99
06:30:31|15593.99
06:30:33|15593.99
06:30:34|15593.99
06:30:35|15593.99
06:30:36|15593.99
06:30:37|15593.99
06:30:38|15593.99
06:30:39|15593.99
06:30:40|15593.99
06:30:41|15593.99
06:30:42|15593.99
06:30:44|15593.99
06:30:44|15593.99
06:30:45|15594.98
06:30:47|15593.75
06:30:48|15593.75
06:30:48|15593.73
06:30:50|15593.73
06:30:50|15593.73
06:30:52|15593.73
06:30:53|15593.73
06:30:54|15593.73
06:30:54|15593.73
06:30:56|15593.73
06:30:57|15593.5
06:30:58|15593.5
06:30:59|15593.5
06:31:00|15593.5
06:31:02|15593.9
06:31:04|15593.9
06:31:04|15593.9
06:31:05|15593.9
06:31:07|15593.33
06:31:09|15593.33
06:31:09|15593.33
06:31:10|15593.33
06:31:13|15593.33
06:31:13|15593.33
06:31:14|15595.14
06:31:15|15595.14
06:31:16|15595.59
06:31:18|15596.08
06:31:19|15596.08
06:31:20|15596.08
06:31:21|15596.08
06:31:22|15596.08
06:31:23|15596.08
06:31:23|15597.67
06:31:25|15597.67
06:31:26|15597.67
06:31:27|15597.92
06:31:28|15597.92
06:31:29|15597.92
06:31:30|15597.92
06:31:31|15597.92
06:31:33|15597.92
06:31:33|15597.92
06:31:34|15597.92
06:31:36|15596.19
06:31:37|15596.19
06:31:38|15596.19
06:31:39|15596.19
06:31:40|15596.19
06:31:41|15596.19
06:31:42|15596.19
06:31:43|15596.19
06:31:44|15596.19
06:31:45|15596.19
06:31:46|15596.19
06:31:47|15596.19
06:31:48|15596.19
06:31:49|15596.19
06:31:50|15596.19
06:31:51|15596.19
06:31:52|15596.19
06:31:53|15596.19
06:31:54|15596.19
06:31:56|15596.19
06:31:57|15596.19
06:31:58|15597.42
06:31:58|15597.24
06:32:00|15597.24
06:32:02|15597.33
06:32:02|15596.43
06:32:04|15596.43
06:32:05|15596.43
06:32:07|15596.43
06:32:08|15595.6
06:32:09|15595.52
06:32:10|15595.52
06:32:11|15595.52
06:32:13|15595.66
06:32:13|15595.66
06:32:14|15595.66
06:32:16|15595.66
06:32:17|15595.66
06:32:18|15595.66
06:32:19|15595.66
06:32:20|15595.66
06:32:21|15595.49
06:32:22|15595.49
06:32:23|15595.49
06:32:24|15594.4
06:32:25|15594.62
06:32:26|15594.62
06:32:27|15594.62
06:32:28|15594.62
06:32:30|15594.
06:32:30|15594.
06:32:31|15594.
06:32:32|15594.
06:32:33|15594.
06:32:34|15594.
06:32:35|15594.86
06:32:37|15594.14
06:32:38|15594.33
06:32:38|15594.38
06:32:39|15594.38
06:32:40|15594.38
06:32:42|15594.38
06:32:42|15594.38
06:32:44|15594.38
06:32:44|15594.38
06:32:45|15594.38
06:32:46|15594.38
06:32:48|15594.38
06:32:48|15594.38
06:32:49|15594.38
06:32:51|15594.38
06:32:51|15594.38
06:32:52|15594.38
06:32:53|15594.38
06:32:54|15594.38
06:32:56|15594.38
06:32:57|15594.38
06:32:58|15596.06
06:32:59|15596.06
06:33:00|15596.06
06:33:02|15596.06
06:33:03|15596.06
06:33:05|15596.38
06:33:05|15596.38
06:33:07|15596.38
06:33:07|15596.38
06:33:08|15596.38
06:33:09|15596.38
06:33:10|15596.38
06:33:12|15596.38
06:33:12|15596.38
06:33:13|15596.38
06:33:14|15596.38
06:33:15|15596.38
06:33:16|15596.38
06:33:17|15596.38
06:33:19|15596.38
06:33:19|15596.38
06:33:21|15596.38
06:33:22|15596.38
06:33:23|15596.38
06:33:23|15596.38
06:33:25|15595.79
06:33:26|15597.09
06:33:28|15597.66
06:33:28|15597.66
06:33:29|15597.66
06:33:30|15597.66
06:33:31|15597.66
06:33:32|15596.14
06:33:34|15594.33
06:33:35|15594.31
06:33:36|15595.15
06:33:37|15595.17
06:33:38|15595.17
06:33:38|15593.46
06:33:40|15593.46
06:33:40|15593.46
06:33:42|15593.46
06:33:43|15593.46
06:33:44|15593.46
06:33:45|15594.51
06:33:45|15594.91
06:33:47|15594.57
06:33:47|15592.35
06:33:48|15593.32
06:33:50|15590.
06:33:51|15590.
06:33:52|15590.
06:33:53|15590.
06:33:54|15590.
06:33:55|15590.
06:33:56|15590.
06:33:58|15590.
06:33:58|15590.
06:34:00|15590.
06:34:00|15590.
06:34:01|15590.
06:34:03|15590.
06:34:03|15590.
06:34:05|15590.67
06:34:07|15590.67
06:34:07|15590.67
06:34:09|15590.67
06:34:11|15590.67
06:34:11|15590.67
06:34:12|15590.67
06:34:13|15590.67
06:34:15|15590.67
06:34:15|15590.67
06:34:18|15590.67
06:34:19|15590.67
06:34:20|15590.67
06:34:21|15590.67
06:34:22|15590.67
06:34:23|15590.67
06:34:25|15590.67
06:34:25|15588.52
06:34:26|15588.52
06:34:27|15588.52
06:34:28|15588.52
06:34:29|15588.52
06:34:30|15588.52
06:34:31|15587.91
06:34:32|15587.91
06:34:33|15586.5
06:34:34|15586.5
06:34:35|15587.33
06:34:36|15587.33
06:34:37|15587.33
06:34:38|15587.33
06:34:40|15587.33
06:34:40|15586.3
06:34:42|15586.3
06:34:43|15585.65
06:34:44|15585.01
06:34:46|15585.01
06:34:46|15585.01
06:34:48|15585.01
06:34:49|15585.01
06:34:50|15585.01
06:34:50|15584.76
06:34:52|15585.05
06:34:53|15585.04
06:34:54|15585.04
06:34:55|15585.04
06:34:55|15585.04
06:34:57|15585.04
06:34:58|15585.04
06:34:59|15585.04
06:35:00|15585.04
06:35:01|15585.04
06:35:01|15585.04
06:35:03|15585.04
06:35:04|15585.04
06:35:06|15585.04
06:35:06|15585.04
06:35:08|15584.53
06:35:09|15584.53
06:35:10|15584.53
06:35:11|15584.53
06:35:12|15584.53
06:35:13|15584.53
06:35:14|15584.53
06:35:15|15584.53
06:35:15|15584.53
06:35:17|15584.53
06:35:19|15584.53
06:35:19|15584.53
06:35:20|15584.53
06:35:21|15585.05
06:35:22|15585.05
06:35:23|15585.05
06:35:24|15585.05
06:35:25|15585.05
06:35:26|15585.05
06:35:28|15585.05
06:35:28|15585.05
06:35:29|15585.05
06:35:30|15585.05
06:35:31|15585.05
06:35:33|15585.05
06:35:33|15585.05
06:35:34|15585.05
06:35:35|15585.05
06:35:36|15583.38
06:35:38|15583.38
06:35:39|15583.38
06:35:39|15583.38
06:35:41|15583.38
06:35:41|15583.38
06:35:42|15583.38
06:35:43|15583.38
06:35:45|15583.38
06:35:46|15583.38
06:35:46|15583.38
06:35:47|15583.38
06:35:49|15583.38
06:35:50|15583.38
06:35:51|15582.8
06:35:51|15582.8
06:35:52|15582.8
06:35:53|15582.8
06:35:55|15582.8
06:35:55|15582.8
06:35:57|15582.8
06:35:58|15582.88
06:35:59|15582.88
06:36:00|15582.88
06:36:01|15584.89
06:36:02|15584.89
06:36:03|15584.89
06:36:05|15584.89
06:36:07|15584.89
06:36:07|15584.89
06:36:08|15584.89
06:36:09|15584.89
06:36:10|15584.89
06:36:11|15584.89
06:36:13|15584.89
06:36:14|15584.89
06:36:14|15584.89
06:36:16|15584.89
06:36:17|15584.89
06:36:18|15584.89
06:36:20|15584.89
06:36:20|15584.89
06:36:21|15584.89
06:36:22|15584.89
06:36:23|15584.89
06:36:24|15584.89
06:36:26|15584.89
06:36:27|15584.89
06:36:28|15584.89
06:36:29|15584.89
06:36:30|15584.89
06:36:31|15584.89
06:36:32|15584.16
06:36:33|15584.16
06:36:34|15584.16
06:36:35|15585.68
06:36:36|15585.68
06:36:37|15585.68
06:36:38|15581.27
06:36:39|15586.42
06:36:39|15586.42
06:36:41|15586.42
06:36:42|15586.42
06:36:43|15585.64
06:36:44|15585.64
06:36:45|15585.64
06:36:46|15585.27
06:36:47|15584.74
06:36:49|15584.74
06:36:50|15584.74
06:36:50|15584.74
06:36:51|15584.74
06:36:52|15585.9
06:36:54|15585.9
06:36:55|15585.9
06:36:55|15585.9
06:36:57|15585.9
06:36:58|15585.9
06:36:58|15586.52
06:36:59|15586.52
06:37:01|15587.
06:37:02|15587.
06:37:03|15587.
06:37:04|15587.
06:37:05|15587.
06:37:06|15587.
06:37:08|15587.
06:37:09|15587.
06:37:11|15587.
06:37:11|15587.
06:37:13|15587.
06:37:15|15587.
06:37:16|15587.
06:37:16|15587.
06:37:18|15587.66
06:37:19|15587.66
06:37:20|15587.71
06:37:22|15587.22
06:37:22|15587.28
06:37:24|15587.28
06:37:25|15587.28
06:37:25|15587.28
06:37:26|15587.21
06:37:27|15587.21
06:37:28|15587.21
06:37:30|15585.67
06:37:31|15585.67
06:37:31|15585.67
06:37:32|15585.67
06:37:33|15585.67
06:37:35|15585.11
06:37:36|15585.11
06:37:36|15586.51
06:37:38|15586.51
06:37:39|15586.51
06:37:40|15586.51
06:37:40|15585.62
06:37:42|15585.62
06:37:43|15585.62
06:37:44|15585.82
06:37:45|15585.82
06:37:46|15585.82
06:37:47|15585.82
06:37:48|15585.82
06:37:48|15585.82
06:37:50|15585.82
06:37:51|15585.82
06:37:52|15587.31
06:37:53|15587.31
06:37:54|15587.31
06:37:54|15587.31
06:37:56|15587.74
06:37:57|15587.74
06:37:58|15587.74
06:37:59|15587.74
06:37:59|15587.74
06:38:01|15587.74
06:38:02|15587.74
06:38:02|15587.75
06:38:04|15587.75
06:38:05|15587.75
06:38:07|15587.75
06:38:08|15589.98
06:38:09|15589.98
06:38:11|15592.52
06:38:12|15595.
06:38:13|15595.
06:38:14|15595.1
06:38:15|15595.1
06:38:16|15595.1
06:38:18|15595.14
06:38:19|15595.14
06:38:19|15595.14
06:38:21|15595.14
06:38:22|15595.14
06:38:22|15595.14
06:38:24|15595.14
06:38:25|15595.14
06:38:25|15595.14
06:38:27|15595.14
06:38:28|15595.14
06:38:29|15595.14
06:38:31|15595.14
06:38:32|15595.14
06:38:33|15595.14
06:38:33|15595.14
06:38:35|15594.94
06:38:36|15593.97
06:38:37|15593.97
06:38:38|15593.97
06:38:39|15593.97
06:38:40|15593.97
06:38:41|15593.97
06:38:42|15593.97
06:38:43|15593.97
06:38:44|15592.21
06:38:45|15592.21
06:38:46|15592.61
06:38:48|15592.61
06:38:49|15592.61
06:38:50|15592.61
06:38:51|15593.01
06:38:52|15593.11
06:38:53|15593.14
06:38:53|15593.14
06:38:54|15593.14
06:38:56|15593.14
06:38:57|15593.14
06:38:58|15593.14
06:38:59|15593.14
06:38:59|15593.14
06:39:01|15593.07
06:39:02|15593.07
06:39:03|15594.
06:39:04|15594.
06:39:05|15594.
06:39:07|15594.
06:39:08|15593.87
06:39:10|15593.87
06:39:11|15593.87
06:39:12|15593.55
06:39:13|15593.55
06:39:14|15593.55
06:39:15|15593.55
06:39:16|15593.55
06:39:17|15593.55
06:39:18|15593.55
06:39:20|15593.55
06:39:21|15593.51
06:39:22|15593.51
06:39:23|15593.51
06:39:24|15593.51
06:39:24|15593.51
06:39:26|15593.51
06:39:27|15593.51
06:39:28|15593.51
06:39:29|15593.51
06:39:31|15593.55
06:39:31|15593.55
06:39:32|15592.76
06:39:33|15592.19
06:39:34|15592.19
06:39:35|15592.19
06:39:36|15592.19
06:39:37|15592.19
06:39:38|15592.99
06:39:39|15592.99
06:39:40|15592.99
06:39:41|15592.99
06:39:42|15592.99
06:39:43|15592.99
06:39:44|15592.99
06:39:45|15592.99
06:39:46|15592.99
06:39:47|15592.99
06:39:48|15592.99
06:39:49|15592.99
06:39:51|15593.66
06:39:52|15593.66
06:39:53|15593.68
06:39:54|15593.68
06:39:55|15593.68
06:39:56|15593.68
06:39:57|15591.94
06:39:58|15593.23
06:39:59|15591.33
06:40:00|15593.04
06:40:01|15593.04
06:40:02|15593.04
06:40:03|15593.87
06:40:04|15593.87
06:40:05|15593.87
06:40:06|15593.87
06:40:07|15593.06
06:40:09|15593.23
06:40:10|15591.79
06:40:12|15591.79
06:40:13|15592.27
06:40:14|15592.27
06:40:15|15593.02
06:40:15|15593.02
06:40:17|15593.02
06:40:18|15593.
06:40:19|15593.
06:40:20|15593.
06:40:21|15593.
06:40:22|15592.96
06:40:23|15592.96
06:40:25|15592.96
06:40:26|15592.96
06:40:27|15592.96
06:40:28|15592.01
06:40:29|15592.01
06:40:30|15592.12
06:40:31|15592.67
06:40:32|15592.67
06:40:33|15592.67
06:40:34|15592.67
06:40:35|15592.67
06:40:36|15592.67
06:40:37|15592.67
06:40:38|15592.37
06:40:40|15592.37
06:40:40|15592.37
06:40:41|15592.37
06:40:42|15592.37
06:40:43|15588.63
06:40:44|15591.52
06:40:46|15591.53
06:40:47|15591.53
06:40:48|15591.53
06:40:49|15591.53
06:40:50|15592.
06:40:51|15592.
06:40:51|15592.
06:40:52|15592.
06:40:53|15592.
06:40:55|15592.
06:40:56|15592.
06:40:57|15592.
06:40:58|15592.
06:40:59|15591.29
06:41:00|15591.29
06:41:01|15591.19
06:41:02|15591.19
06:41:03|15591.19
06:41:04|15591.19
06:41:05|15591.19
06:41:05|15591.2
06:41:07|15591.2
06:41:07|15591.2
06:41:09|15591.2
06:41:10|15591.2
06:41:11|15591.2
06:41:12|15591.2
06:41:14|15591.26
06:41:15|15591.26
06:41:17|15591.62
06:41:18|15591.62
06:41:19|15591.62
06:41:20|15591.62
06:41:21|15593.22
06:41:21|15593.22
06:41:23|15590.87
06:41:24|15590.87
06:41:25|15591.39
06:41:26|15592.94
06:41:27|15591.65
06:41:29|15591.65
06:41:29|15591.65
06:41:31|15591.65
06:41:32|15593.86
06:41:32|15593.86
06:41:33|15593.86
06:41:35|15593.86
06:41:35|15593.86
06:41:37|15593.86
06:41:38|15593.86
06:41:39|15593.86
06:41:40|15593.86
06:41:41|15592.99
06:41:42|15592.99
06:41:43|15592.99
06:41:44|15592.99
06:41:45|15592.99
06:41:46|15593.86
06:41:48|15593.86
06:41:48|15593.86
06:41:49|15593.86
06:41:50|15593.86
06:41:52|15593.86
06:41:53|15593.86
06:41:53|15593.86
06:41:55|15593.86
06:41:56|15593.86
06:41:57|15593.86
06:41:58|15592.82
06:41:59|15592.82
06:42:01|15591.99
06:42:01|15591.99
06:42:02|15591.99
06:42:04|15591.99
06:42:05|15591.99
06:42:06|15594.24
06:42:06|15594.24
06:42:08|15594.24
06:42:09|15594.24
06:42:10|15594.24
06:42:12|15594.24
06:42:12|15594.24
06:42:13|15596.13
06:42:15|15596.13
06:42:16|15596.13
06:42:17|15596.13
06:42:18|15596.13
06:42:20|15597.21
06:42:20|15597.06
06:42:21|15597.06
06:42:23|15597.73
06:42:24|15597.73
06:42:25|15597.73
06:42:26|15597.73
06:42:27|15597.49
06:42:28|15597.49
06:42:29|15597.47
06:42:30|15597.47
06:42:30|15597.47
06:42:32|15597.47
06:42:33|15597.47
06:42:33|15597.47
06:42:35|15597.47
06:42:36|15597.47
06:42:37|15597.47
06:42:38|15597.47
06:42:39|15597.47
06:42:40|15597.47
06:42:41|15597.47
06:42:43|15597.73
06:42:44|15597.73
06:42:45|15598.87
06:42:46|15597.33
06:42:47|15597.18
06:42:47|15597.18
06:42:48|15597.18
06:42:49|15597.18
06:42:51|15597.18
06:42:52|15597.18
06:42:53|15597.18
06:42:54|15597.18
06:42:55|15597.18
06:42:56|15597.18
06:42:57|15597.18
06:42:58|15597.18
06:43:00|15596.24
06:43:01|15596.24
06:43:02|15596.24
06:43:03|15596.24
06:43:04|15596.09
06:43:04|15596.09
06:43:06|15596.57
06:43:07|15596.57
06:43:08|15596.57
06:43:09|15596.57
06:43:10|15596.57
06:43:12|15596.57
06:43:13|15596.57
06:43:13|15596.57
06:43:16|15596.57
06:43:17|15596.57
06:43:19|15596.57
06:43:19|15596.57
06:43:20|15597.33
06:43:21|15597.33
06:43:22|15597.33
06:43:23|15597.33
06:43:24|15597.33
06:43:25|15597.33
06:43:26|15597.33
06:43:27|15597.33
06:43:29|15597.34
06:43:30|15597.34
06:43:31|15597.34
06:43:31|15597.34
06:43:33|15596.08
06:43:34|15594.54
06:43:35|15594.54
06:43:36|15594.54
06:43:37|15594.54
06:43:38|15595.02
06:43:39|15593.95
06:43:40|15593.95
06:43:41|15593.95
06:43:42|15593.95
06:43:43|15594.81
06:43:44|15594.81
06:43:45|15594.81
06:43:46|15594.81
06:43:47|15594.81
06:43:48|15594.81
06:43:49|15594.81
06:43:50|15594.81
06:43:51|15594.81
06:43:52|15594.81
06:43:53|15594.81
06:43:54|15594.81
06:43:55|15594.81
06:43:56|15594.81
06:43:57|15594.81
06:43:58|15594.81
06:43:59|15594.81
06:44:00|15594.81
06:44:01|15594.81
06:44:02|15594.81
06:44:03|15594.81
06:44:04|15594.81
06:44:05|15594.81
06:44:06|15594.81
06:44:08|15594.81
06:44:09|15595.09
06:44:10|15595.09
06:44:10|15595.09
06:44:12|15595.09
06:44:14|15595.09
06:44:15|15595.09
06:44:16|15595.09
06:44:17|15595.09
06:44:19|15595.09
06:44:20|15595.09
06:44:21|15595.09
06:44:22|15595.09
06:44:23|15595.09
06:44:24|15593.95
06:44:25|15593.95
06:44:26|15593.95
06:44:27|15593.95
06:44:28|15593.95
06:44:29|15593.95
06:44:30|15593.95
06:44:31|15593.95
06:44:32|15593.95
06:44:33|15593.95
06:44:34|15593.95
06:44:35|15593.95
06:44:36|15593.95
06:44:37|15593.95
06:44:38|15593.95
06:44:39|15593.95
06:44:40|15593.95
06:44:41|15593.95
06:44:42|15593.95
06:44:43|15593.95
06:44:44|15593.95
06:44:45|15593.95
06:44:46|15593.95
06:44:47|15593.95
06:44:48|15593.95
06:44:49|15593.95
06:44:50|15593.95
06:44:51|15593.95
06:44:52|15593.95
06:44:53|15593.95
06:44:54|15593.95
06:44:55|15593.95
06:44:56|15593.95
06:44:57|15593.95
06:44:58|15594.01
06:44:59|15594.01
06:45:00|15594.01
06:45:01|15594.09
06:45:02|15595.24
06:45:03|15594.94
06:45:04|15594.9
06:45:06|15594.9
06:45:06|15594.9
06:45:08|15594.9
06:45:09|15593.09
06:45:09|15593.09
06:45:10|15593.09
06:45:12|15593.09
06:45:14|15593.09
06:45:14|15593.09
06:45:15|15593.09
06:45:16|15593.09
06:45:17|15593.09
06:45:18|15593.09
06:45:19|15593.09
06:45:20|15593.09
06:45:22|15593.09
06:45:23|15593.09
06:45:24|15593.09
06:45:25|15593.09
06:45:26|15593.09
06:45:27|15593.09
06:45:28|15593.09
06:45:30|15593.09
06:45:31|15593.09
06:45:32|15593.09
06:45:33|15593.09
06:45:34|15593.09
06:45:35|15593.09
06:45:36|15593.09
06:45:37|15593.09
06:45:38|15593.09
06:45:39|15593.09
06:45:40|15594.81
06:45:41|15594.81
06:45:42|15594.81
06:45:43|15594.81
06:45:44|15594.81
06:45:46|15595.81
06:45:46|15595.81
06:45:47|15595.81
06:45:48|15595.81
06:45:49|15595.81
06:45:50|15595.95
06:45:51|15595.95
06:45:52|15595.97
06:45:53|15595.97
06:45:54|15595.97
06:45:55|15595.97
06:45:57|15595.97
06:45:57|15595.97
06:45:58|15595.97
06:45:59|15595.97
06:46:00|15595.97
06:46:01|15595.97
06:46:02|15595.97
06:46:03|15595.97
06:46:04|15595.97
06:46:05|15595.97
06:46:06|15595.97
06:46:08|15595.97
06:46:08|15595.97
06:46:10|15595.97
06:46:11|15595.97
06:46:11|15595.97
06:46:12|15595.97
06:46:14|15595.97
06:46:16|15595.97
06:46:16|15595.97
06:46:18|15593.84
06:46:19|15593.84
06:46:20|15593.84
06:46:22|15593.84
06:46:23|15593.84
06:46:24|15593.84
06:46:25|15593.84
06:46:27|15591.99
06:46:28|15591.99
06:46:29|15591.99
06:46:30|15591.97
06:46:30|15591.97
06:46:31|15591.97
06:46:32|15591.96
06:46:34|15591.96
06:46:34|15591.96
06:46:35|15592.07
06:46:36|15592.07
06:46:37|15592.07
06:46:39|15591.09
06:46:40|15591.09
06:46:41|15591.09
06:46:41|15591.09
06:46:43|15591.09
06:46:44|15591.09
06:46:44|15591.09
06:46:46|15588.96
06:46:47|15588.96
06:46:48|15588.96
06:46:49|15588.96
06:46:50|15588.96
06:46:51|15588.96
06:46:52|15588.96
06:46:54|15589.96
06:46:55|15589.96
06:46:56|15589.96
06:46:57|15589.99
06:46:58|15589.99
06:46:59|15589.99
06:47:00|15589.38
06:47:01|15589.38
06:47:02|15589.38
06:47:04|15589.38
06:47:05|15589.38
06:47:06|15589.38
06:47:06|15589.38
06:47:08|15589.38
06:47:09|15589.38
06:47:10|15590.
06:47:11|15590.
06:47:11|15590.
06:47:12|15590.
06:47:14|15590.
06:47:15|15590.
06:47:16|15590.
06:47:18|15590.
06:47:19|15588.69
06:47:20|15588.69
06:47:22|15589.07
06:47:23|15589.07
06:47:24|15589.07
06:47:25|15589.07
06:47:26|15589.07
06:47:27|15589.07
06:47:28|15589.07
06:47:29|15590.
06:47:30|15590.
06:47:31|15590.
06:47:33|15590.
06:47:34|15590.
06:47:34|15590.
06:47:35|15590.
06:47:36|15590.
06:47:37|15588.8
06:47:39|15588.8
06:47:40|15588.8
06:47:41|15588.8
06:47:42|15588.8
06:47:43|15588.8
06:47:44|15588.8
06:47:45|15588.8
06:47:46|15588.8
06:47:47|15590.
06:47:48|15590.
06:47:49|15590.
06:47:50|15590.
06:47:51|15590.
06:47:52|15590.
06:47:53|15590.31
06:47:54|15590.12
06:47:55|15590.12
06:47:57|15591.19
06:47:57|15591.19
06:47:58|15591.19
06:47:59|15590.01
06:48:00|15590.01
06:48:01|15590.01
06:48:02|15590.01
06:48:03|15590.01
06:48:04|15590.01
06:48:05|15590.01
06:48:07|15590.01
06:48:08|15590.01
06:48:09|15590.01
06:48:10|15590.01
06:48:11|15590.01
06:48:12|15590.01
06:48:13|15589.56
06:48:14|15589.56
06:48:15|15589.56
06:48:17|15589.56
06:48:18|15589.56
06:48:19|15589.56
06:48:21|15589.48
06:48:21|15589.48
06:48:23|15589.48
06:48:24|15589.48
06:48:25|15589.48
06:48:26|15588.52
06:48:28|15588.52
06:48:29|15588.52
06:48:30|15588.52
06:48:31|15589.78
06:48:32|15589.78
06:48:32|15589.78
06:48:34|15589.78
06:48:35|15589.78
06:48:36|15589.78
06:48:38|15589.78
06:48:39|15589.78
06:48:40|15589.78
06:48:41|15588.75
06:48:42|15588.75
06:48:43|15589.36
06:48:44|15589.36
06:48:45|15589.36
06:48:46|15589.36
06:48:47|15589.36
06:48:48|15589.36
06:48:49|15589.47
06:48:50|15589.02
06:48:51|15588.19
06:48:52|15588.19
06:48:53|15587.72
06:48:55|15587.63
06:48:56|15588.5
06:48:57|15588.65
06:48:58|15588.65
06:48:59|15588.65
06:49:00|15588.65
06:49:01|15588.65
06:49:02|15588.23
06:49:03|15588.23
06:49:04|15588.23
06:49:05|15588.23
06:49:06|15588.23
06:49:07|15588.23
06:49:08|15586.49
06:49:09|15586.57
06:49:10|15586.57
06:49:11|15586.04
06:49:12|15586.04
06:49:13|15586.04
06:49:14|15586.04
06:49:15|15586.04
06:49:16|15586.04
06:49:18|15586.04
06:49:19|15586.04
06:49:21|15586.04
06:49:23|15586.04
06:49:24|15586.04
06:49:25|15585.16
06:49:27|15586.35
06:49:27|15586.35
06:49:28|15586.35
06:49:29|15586.35
06:49:31|15586.35
06:49:32|15586.35
06:49:33|15586.35
06:49:35|15586.35
06:49:35|15589.34
06:49:36|15589.34
06:49:38|15589.34
06:49:38|15589.34
06:49:40|15588.82
06:49:41|15588.82
06:49:41|15588.82
06:49:43|15588.82
06:49:43|15588.82
06:49:45|15588.82
06:49:46|15588.82
06:49:47|15588.82
06:49:48|15588.82
06:49:49|15588.82
06:49:50|15588.82
06:49:51|15588.82
06:49:52|15588.82
06:49:53|15588.82
06:49:54|15588.82
06:49:55|15588.82
06:49:56|15588.82
06:49:57|15588.82
06:49:58|15588.82
06:49:59|15588.82
06:50:00|15588.82
06:50:01|15588.82
06:50:02|15588.82
06:50:04|15588.82
06:50:05|15588.82
06:50:06|15588.82
06:50:07|15588.82
06:50:08|15588.82
06:50:09|15588.82
06:50:10|15588.82
06:50:11|15588.82
06:50:12|15588.82
06:50:13|15588.82
06:50:14|15588.82
06:50:15|15588.82
06:50:16|15588.82
06:50:17|15588.82
06:50:19|15588.93
06:50:19|15588.93
06:50:21|15590.72
06:50:22|15590.72
06:50:24|15590.72
06:50:24|15590.72
06:50:27|15590.72
06:50:27|15590.72
06:50:28|15590.72
06:50:30|15590.72
06:50:30|15590.72
06:50:31|15591.37
06:50:32|15591.37
06:50:33|15591.37
06:50:35|15591.37
06:50:35|15591.37
06:50:36|15591.37
06:50:37|15591.37
06:50:38|15591.37
06:50:40|15589.81
06:50:41|15590.7
06:50:42|15590.7
06:50:43|15592.46
06:50:44|15592.46
06:50:46|15592.03
06:50:46|15592.03
06:50:47|15592.27
06:50:49|15592.27
06:50:50|15592.27
06:50:51|15592.27
06:50:52|15592.27
06:50:53|15592.27
06:50:53|15592.27
06:50:55|15592.27
06:50:55|15592.27
06:50:56|15593.3
06:50:58|15593.3
06:50:59|15593.3
06:51:00|15593.3
06:51:01|15593.3
06:51:02|15593.3
06:51:02|15593.3
06:51:04|15593.3
06:51:04|15593.3
06:51:06|15593.3
06:51:06|15593.3
06:51:08|15595.
06:51:09|15595.09
06:51:10|15595.09
06:51:11|15595.09
06:51:12|15595.09
06:51:13|15595.09
06:51:14|15595.09
06:51:15|15595.09
06:51:16|15595.61
06:51:17|15595.62
06:51:18|15595.62
06:51:20|15595.62
06:51:21|15595.62
06:51:22|15595.62
06:51:24|15595.62
06:51:24|15595.62
06:51:26|15593.2
06:51:26|15593.2
06:51:27|15593.2
06:51:28|15593.2
06:51:29|15593.2
06:51:31|15593.2
06:51:31|15593.2
06:51:32|15594.88
06:51:33|15594.92
06:51:34|15594.92
06:51:36|15594.39
06:51:37|15595.8
06:51:39|15595.8
06:51:39|15595.8
06:51:41|15595.8
06:51:42|15595.8
06:51:42|15595.8
06:51:44|15595.57
06:51:45|15595.57
06:51:45|15595.57
06:51:47|15595.57
06:51:47|15595.57
06:51:48|15595.57
06:51:49|15595.57
06:51:51|15595.57
06:51:52|15596.09
06:51:53|15596.09
06:51:54|15596.09
06:51:55|15596.09
06:51:56|15596.09
06:51:56|15594.54
06:51:58|15594.54
06:51:59|15594.54
06:52:00|15594.54
06:52:01|15595.37
06:52:03|15595.37
06:52:03|15594.93
06:52:05|15596.28
06:52:06|15596.28
06:52:06|15594.39
06:52:08|15594.39
06:52:09|15594.39
06:52:10|15594.39
06:52:11|15594.72
06:52:11|15593.07
06:52:12|15592.89
06:52:13|15592.89
06:52:15|15592.89
06:52:16|15592.89
06:52:17|15592.89
06:52:18|15592.89
06:52:19|15593.46
06:52:20|15593.69
06:52:21|15593.69
06:52:23|15593.46
06:52:24|15593.65
06:52:24|15592.71
06:52:26|15592.96
06:52:27|15593.
06:52:29|15593.
06:52:29|15593.
06:52:30|15593.
06:52:31|15593.
06:52:32|15593.
06:52:33|15593.
06:52:34|15593.
06:52:35|15593.
06:52:37|15593.
06:52:37|15593.
06:52:38|15593.
06:52:39|15593.
06:52:40|15593.
06:52:41|15594.19
06:52:42|15594.27
06:52:43|15594.27
06:52:44|15594.8
06:52:45|15594.8
06:52:46|15594.84
06:52:47|15594.84
06:52:48|15594.84
06:52:49|15594.84
06:52:50|15594.84
06:52:51|15594.84
06:52:52|15594.84
06:52:53|15594.84
06:52:54|15594.84
06:52:55|15594.84
06:52:56|15594.84
06:52:57|15594.84
06:52:58|15594.84
06:52:59|15594.84
06:53:01|15594.84
06:53:02|15594.84
06:53:02|15594.84
06:53:04|15594.84
06:53:05|15594.84
06:53:06|15594.84
06:53:07|15594.84
06:53:09|15594.84
06:53:09|15594.84
06:53:10|15594.84
06:53:12|15594.84
06:53:12|15594.84
06:53:13|15593.27
06:53:14|15593.27
06:53:15|15593.27
06:53:17|15593.27
06:53:17|15593.27
06:53:18|15593.27
06:53:19|15593.27
06:53:21|15593.27
06:53:23|15593.27
06:53:23|15593.27
06:53:24|15593.27
06:53:25|15594.29
06:53:26|15594.29
06:53:27|15594.79
06:53:28|15595.15
06:53:29|15595.15
06:53:30|15595.15
06:53:31|15595.15
06:53:32|15595.15
06:53:33|15595.15
06:53:34|15595.15
06:53:35|15595.15
06:53:36|15595.15
06:53:37|15595.15
06:53:39|15595.15
06:53:40|15595.15
06:53:41|15595.15
06:53:42|15595.15
06:53:43|15594.44
06:53:44|15594.44
06:53:45|15594.44
06:53:46|15594.44
06:53:47|15594.44
06:53:48|15594.72
06:53:50|15594.72
06:53:51|15592.94
06:53:52|15592.94
06:53:53|15592.94
06:53:54|15592.94
06:53:55|15592.94
06:53:56|15592.94
06:53:57|15592.94
06:53:58|15592.94
06:53:59|15592.94
06:54:01|15592.94
06:54:02|15594.13
06:54:03|15594.34
06:54:04|15594.34
06:54:05|15594.34
06:54:05|15594.34
06:54:07|15592.69
06:54:08|15592.69
06:54:09|15592.69
06:54:09|15592.54
06:54:11|15592.54
06:54:12|15592.54
06:54:13|15592.54
06:54:14|15592.54
06:54:15|15593.25
06:54:16|15593.25
06:54:17|15593.25
06:54:18|15593.25
06:54:19|15591.44
06:54:20|15591.66
06:54:21|15590.98
06:54:23|15590.92
06:54:23|15590.92
06:54:24|15590.92
06:54:25|15590.92
06:54:26|15590.92
06:54:27|15591.11
06:54:28|15590.92
06:54:29|15590.92
06:54:30|15590.92
06:54:31|15590.1
06:54:33|15590.1
06:54:34|15590.1
06:54:35|15590.1
06:54:36|15590.1
06:54:37|15590.1
06:54:39|15590.1
06:54:39|15590.1
06:54:40|15588.76
06:54:41|15587.33
06:54:42|15587.33
06:54:43|15587.33
06:54:45|15587.33
06:54:46|15587.01
06:54:47|15587.01
06:54:48|15587.01
06:54:49|15587.01
06:54:50|15587.01
06:54:51|15587.01
06:54:52|15587.01
06:54:53|15587.06
06:54:54|15587.24
06:54:55|15587.24
06:54:56|15587.24
06:54:57|15587.24
06:54:58|15587.76
06:54:59|15587.76
06:55:00|15587.76
06:55:01|15587.76
06:55:02|15587.76
06:55:03|15587.76
06:55:04|15587.76
06:55:05|15587.76
06:55:06|15587.76
06:55:08|15587.76
06:55:08|15587.76
06:55:09|15591.24
06:55:10|15591.24
06:55:12|15591.24
06:55:13|15591.24
06:55:14|15591.24
06:55:15|15591.24
06:55:16|15591.24
06:55:17|15591.24
06:55:18|15591.24
06:55:19|15591.24
06:55:20|15591.24
06:55:21|15591.24
06:55:22|15591.24
06:55:24|15591.24
06:55:25|15591.24
06:55:25|15591.24
06:55:27|15591.24
06:55:28|15590.73
06:55:29|15590.73
06:55:30|15590.59
06:55:32|15590.59
06:55:33|15590.59
06:55:34|15590.59
06:55:36|15590.59
06:55:37|15590.59
06:55:38|15589.34
06:55:39|15589.34
06:55:40|15589.34
06:55:41|15589.34
06:55:42|15589.34
06:55:43|15589.34
06:55:45|15589.34
06:55:46|15589.34
06:55:46|15589.34
06:55:48|15589.34
06:55:48|15588.47
06:55:49|15588.47
06:55:51|15588.47
06:55:51|15588.47
06:55:52|15588.47
06:55:53|15588.47
06:55:54|15588.47
06:55:55|15588.47
06:55:57|15588.47
06:55:57|15588.47
06:55:58|15588.47
06:56:00|15588.47
06:56:01|15588.47
06:56:01|15587.94
06:56:03|15588.3
06:56:04|15588.3
06:56:05|15585.05
06:56:06|15585.05
06:56:07|15585.12
06:56:08|15585.03
06:56:10|15585.03
06:56:10|15585.03
06:56:12|15585.03
06:56:13|15585.03
06:56:13|15585.03
06:56:15|15585.03
06:56:16|15585.03
06:56:17|15585.03
06:56:18|15585.03
06:56:19|15587.04
06:56:20|15587.04
06:56:21|15587.04
06:56:22|15587.04
06:56:23|15587.04
06:56:25|15588.47
06:56:26|15588.47
06:56:27|15588.47
06:56:28|15588.47
06:56:30|15588.47
06:56:30|15588.47
06:56:31|15588.47
06:56:32|15588.47
06:56:34|15588.47
06:56:35|15588.47
06:56:36|15588.47
06:56:37|15588.47
06:56:38|15588.47
06:56:39|15588.47
06:56:40|15588.47
06:56:41|15588.47
06:56:42|15588.47
06:56:42|15588.47
06:56:44|15588.47
06:56:45|15588.2
06:56:46|15588.2
06:56:47|15588.2
06:56:48|15588.2
06:56:50|15588.2
06:56:51|15588.2
06:56:52|15588.2
06:56:53|15588.2
06:56:54|15588.2
06:56:55|15588.47
06:56:56|15588.47
06:56:57|15588.47
06:56:58|15588.47
06:56:59|15587.35
06:57:00|15587.35
06:57:01|15587.35
06:57:02|15587.35
06:57:03|15587.35
06:57:04|15587.35
06:57:05|15587.35
06:57:06|15587.35
06:57:07|15587.35
06:57:08|15587.35
06:57:09|15587.35
06:57:10|15587.35
06:57:11|15587.35
06:57:12|15588.46
06:57:13|15588.46
06:57:14|15588.46
06:57:15|15588.46
06:57:16|15588.46
06:57:17|15588.46
06:57:18|15588.46
06:57:19|15588.46
06:57:20|15587.6
06:57:21|15587.6
06:57:22|15587.6
06:57:23|15587.6
06:57:24|15587.33
06:57:26|15587.33
06:57:27|15587.33
06:57:29|15587.33
06:57:30|15587.33
06:57:32|15587.33
06:57:33|15587.33
06:57:34|15587.33
06:57:35|15587.33
06:57:36|15587.33
06:57:37|15587.33
06:57:38|15587.33
06:57:39|15587.33
06:57:40|15587.33
06:57:41|15587.33
06:57:42|15586.04
06:57:43|15586.04
06:57:44|15588.47
06:57:45|15588.47
06:57:47|15588.47
06:57:47|15588.47
06:57:49|15588.47
06:57:50|15588.47
06:57:50|15588.47
06:57:52|15588.47
06:57:53|15588.47
06:57:54|15588.47
06:57:54|15588.47
06:57:56|15588.47
06:57:56|15588.47
06:57:57|15588.47
06:57:59|15588.47
06:58:00|15588.47
06:58:01|15588.47
06:58:02|15588.47
06:58:03|15588.47
06:58:04|15588.47
06:58:06|15588.47
06:58:07|15588.47
06:58:08|15588.47
06:58:08|15588.47
06:58:10|15588.47
06:58:11|15588.47
06:58:12|15588.47
06:58:13|15588.47
06:58:14|15588.47
06:58:15|15588.47
06:58:16|15588.47
06:58:17|15587.34
06:58:17|15587.37
06:58:19|15587.37
06:58:20|15587.37
06:58:21|15587.37
06:58:21|15587.37
06:58:23|15585.72
06:58:24|15585.72
06:58:25|15585.72
06:58:27|15585.72
06:58:27|15585.72
06:58:28|15585.72
06:58:29|15585.72
06:58:30|15585.72
06:58:31|15585.72
06:58:33|15585.72
06:58:33|15585.72
06:58:36|15587.14
06:58:37|15587.14
06:58:37|15587.14
06:58:39|15587.14
06:58:40|15587.14
06:58:41|15587.14
06:58:42|15587.14
06:58:43|15587.14
06:58:44|15587.14
06:58:44|15587.14
06:58:46|15587.14
06:58:47|15587.14
06:58:48|15587.48
06:58:49|15587.48
06:58:49|15587.48
06:58:51|15587.48
06:58:52|15587.48
06:58:54|15587.48
06:58:54|15587.48
06:58:55|15587.48
06:58:57|15587.48
06:58:58|15587.48
06:58:59|15587.48
06:59:00|15587.48
06:59:01|15587.48
06:59:02|15587.48
06:59:03|15587.48
06:59:04|15587.48
06:59:05|15587.48
06:59:06|15588.14
06:59:07|15588.14
06:59:08|15588.14
06:59:09|15588.14
06:59:10|15588.14
06:59:12|15587.33
06:59:12|15587.33
06:59:13|15588.47
06:59:14|15588.47
06:59:15|15588.47
06:59:16|15590.09
06:59:17|15588.73
06:59:18|15594.06
06:59:19|15594.67
06:59:20|15594.67
06:59:21|15594.67
06:59:22|15594.67
06:59:23|15594.67
06:59:24|15594.67
06:59:25|15594.67
06:59:27|15594.67
06:59:29|15594.12
06:59:30|15594.12
06:59:31|15594.12
06:59:32|15594.12
06:59:34|15594.12
06:59:35|15594.12
06:59:36|15594.12
06:59:38|15594.12
06:59:38|15594.12
06:59:39|15592.63
06:59:41|15592.63
06:59:42|15592.44
06:59:44|15592.44
06:59:45|15592.44
06:59:45|15592.44
06:59:47|15592.44
06:59:48|15593.47
06:59:49|15593.47
06:59:50|15593.47
06:59:51|15593.47
06:59:52|15593.47
06:59:53|15593.47
06:59:54|15593.47
06:59:55|15593.47
06:59:56|15593.47
06:59:57|15593.47
06:59:58|15593.47
06:59:59|15593.47
07:00:00|15593.47
07:00:01|15593.94
07:00:02|15596.69
07:00:03|15596.69
07:00:04|15595.71
07:00:05|15595.71
07:00:06|15595.71
07:00:07|15595.71
07:00:08|15595.71
07:00:09|15595.71
07:00:11|15595.71
07:00:11|15595.71
07:00:13|15595.71
07:00:14|15595.71
07:00:15|15595.71
07:00:15|15595.59
07:00:16|15595.59
07:00:18|15595.59
07:00:18|15595.59
07:00:19|15595.28
07:00:20|15595.28
07:00:22|15595.28
07:00:23|15595.28
07:00:23|15594.4
07:00:25|15594.4
07:00:25|15594.4
07:00:26|15594.4
07:00:28|15594.4
07:00:29|15594.4
07:00:30|15594.4
07:00:32|15594.4
07:00:33|15594.06
07:00:33|15594.4
07:00:36|15594.4
07:00:37|15594.4
07:00:37|15594.32
07:00:39|15594.32
07:00:39|15594.32
07:00:42|15594.32
07:00:42|15594.32
07:00:44|15594.32
07:00:45|15594.32
07:00:46|15594.32
07:00:47|15594.32
07:00:48|15594.32
07:00:49|15594.32
07:00:50|15594.32
07:00:51|15594.32
07:00:52|15594.32
07:00:53|15594.32
07:00:54|15593.77
07:00:55|15593.77
07:00:56|15593.77
07:00:57|15593.77
07:00:58|15593.77
07:00:59|15593.77
07:01:00|15593.77
07:01:01|15593.77
07:01:02|15593.77
07:01:03|15593.77
07:01:04|15593.77
07:01:05|15593.77
07:01:06|15593.77
07:01:08|15593.77
07:01:08|15593.77
07:01:09|15594.4
07:01:10|15594.4
07:01:11|15594.4
07:01:12|15594.4
07:01:13|15594.4
07:01:14|15594.4
07:01:15|15593.65
07:01:16|15593.65
07:01:17|15593.65
07:01:18|15593.65
07:01:19|15593.65
07:01:20|15593.65
07:01:22|15593.93
07:01:23|15593.93
07:01:25|15593.93
07:01:25|15593.93
07:01:26|15593.93
07:01:27|15592.98
07:01:29|15592.98
07:01:31|15592.98
07:01:32|15593.72
07:01:34|15593.93
07:01:35|15593.93
07:01:37|15593.93
07:01:38|15593.93
07:01:40|15593.93
07:01:41|15593.93
07:01:41|15590.76
07:01:43|15590.76
07:01:44|15590.76
07:01:45|15590.76
07:01:46|15590.76
07:01:47|15590.76
07:01:48|15593.63
07:01:49|15593.63
07:01:50|15593.63
07:01:51|15593.63
07:01:52|15594.71
07:01:53|15594.71
07:01:54|15594.71
07:01:55|15594.71
07:01:56|15594.71
07:01:57|15594.71
07:01:58|15594.71
07:01:59|15594.71
07:02:00|15594.71
07:02:01|15594.71
07:02:02|15594.71
07:02:04|15594.71
07:02:05|15593.55
07:02:06|15593.55
07:02:07|15593.55
07:02:08|15593.37
07:02:09|15593.37
07:02:09|15593.37
07:02:11|15593.37
07:02:12|15593.37
07:02:13|15594.66
07:02:13|15594.66
07:02:15|15594.66
07:02:16|15594.66
07:02:17|15594.66
07:02:18|15594.66
07:02:19|15594.66
07:02:20|15594.66
07:02:21|15594.66
07:02:22|15594.66
07:02:23|15594.66
07:02:24|15593.44
07:02:25|15593.44
07:02:26|15593.44
07:02:27|15593.44
07:02:27|15593.44
07:02:28|15593.44
07:02:29|15593.44
07:02:31|15593.44
07:02:33|15593.44
07:02:34|15593.44
07:02:35|15593.44
07:02:37|15593.44
07:02:37|15593.76
07:02:38|15593.76
07:02:39|15593.76
07:02:41|15593.76
07:02:42|15593.76
07:02:43|15593.76
07:02:44|15594.01
07:02:46|15594.01
07:02:46|15594.01
07:02:47|15594.01
07:02:48|15594.01
07:02:49|15594.01
07:02:51|15594.01
07:02:52|15595.37
07:02:52|15595.37
07:02:54|15595.37
07:02:55|15595.37
07:02:56|15595.37
07:02:57|15595.37
07:02:58|15598.8
07:02:59|15598.8
07:03:00|15598.8
07:03:01|15598.8
07:03:02|15600.29
07:03:03|15600.29
07:03:04|15600.29
07:03:05|15600.29
07:03:06|15600.29
07:03:07|15603.88
07:03:08|15602.58
07:03:09|15602.58
07:03:10|15602.58
07:03:11|15602.58
07:03:12|15602.16
07:03:13|15602.16
07:03:14|15602.16
07:03:15|15602.13
07:03:16|15602.13
07:03:17|15602.13
07:03:18|15603.1
07:03:19|15603.1
07:03:20|15603.1
07:03:21|15603.1
07:03:22|15603.1
07:03:23|15603.1
07:03:24|15603.1
07:03:25|15603.1
07:03:26|15598.99
07:03:27|15598.99
07:03:28|15598.99
07:03:29|15598.99
07:03:31|15603.15
07:03:32|15603.17
07:03:34|15605.
07:03:35|15605.
07:03:36|15605.18
07:03:37|15605.2
07:03:39|15605.2
07:03:39|15606.28
07:03:41|15606.37
07:03:41|15606.37
07:03:43|15606.37
07:03:43|15606.37
07:03:45|15606.37
07:03:46|15606.37
07:03:47|15606.37
07:03:48|15606.37
07:03:49|15606.37
07:03:50|15609.87
07:03:51|15607.63
07:03:52|15609.22
07:03:53|15607.63
07:03:55|15607.63
07:03:56|15607.63
07:03:56|15607.71
07:03:58|15607.71
07:03:58|15607.71
07:03:59|15607.06
07:04:01|15607.06
07:04:02|15607.06
07:04:03|15607.06
07:04:04|15607.06
07:04:05|15607.06
07:04:06|15607.06
07:04:08|15608.89
07:04:09|15608.89
07:04:10|15608.89
07:04:11|15608.89
07:04:12|15608.89
07:04:13|15608.89
07:04:14|15608.89
07:04:15|15608.89
07:04:16|15608.75
07:04:17|15608.75
07:04:18|15608.75
07:04:19|15608.75
07:04:20|15608.75
07:04:21|15608.75
07:04:22|15608.75
07:04:23|15608.75
07:04:24|15608.75
07:04:25|15608.75
07:04:26|15608.75
07:04:27|15608.75
07:04:28|15608.75
07:04:29|15608.75
07:04:30|15608.75
07:04:31|15608.75
07:04:32|15608.75
07:04:34|15608.75
07:04:35|15608.75
07:04:36|15608.75
07:04:37|15608.75
07:04:39|15608.77
07:04:40|15608.77
07:04:41|15610.
07:04:42|15610.34
07:04:43|15610.34
07:04:44|15610.38
07:04:45|15610.38
07:04:46|15611.42
07:04:47|15611.42
07:04:48|15610.95
07:04:49|15610.95
07:04:50|15610.95
07:04:51|15610.95
07:04:52|15610.95
07:04:53|15609.62
07:04:54|15607.78
07:04:55|15607.78
07:04:57|15608.66
07:04:58|15608.66
07:04:58|15608.66
07:05:00|15608.66
07:05:00|15608.66
07:05:02|15608.66
07:05:03|15607.8
07:05:04|15607.8
07:05:05|15607.8
07:05:06|15607.8
07:05:07|15607.8
07:05:08|15607.8
07:05:09|15607.8
07:05:10|15609.16
07:05:11|15609.16
07:05:12|15609.16
07:05:13|15609.65
07:05:14|15609.65
07:05:15|15609.65
07:05:16|15609.65
07:05:17|15607.8
07:05:18|15607.8
07:05:19|15607.8
07:05:20|15607.8
07:05:21|15607.8
07:05:22|15607.8
07:05:23|15607.8
07:05:24|15608.15
07:05:25|15608.15
07:05:26|15607.79
07:05:27|15607.79
07:05:28|15608.09
07:05:29|15607.51
07:05:30|15608.09
07:05:31|15608.09
07:05:32|15605.57
07:05:34|15602.44
07:05:36|15604.49
07:05:36|15604.49
07:05:37|15604.49
07:05:38|15604.49
07:05:40|15604.49
07:05:41|15604.49
07:05:43|15604.49
07:05:43|15604.49
07:05:44|15604.49
07:05:45|15604.49
07:05:47|15602.78
07:05:48|15602.78
07:05:49|15602.78
07:05:49|15602.78
07:05:52|15602.78
07:05:52|15602.78
07:05:53|15603.11
07:05:54|15603.11
07:05:55|15603.11
07:05:56|15603.11
07:05:57|15603.11
07:05:58|15603.11
07:06:00|15603.11
07:06:00|15603.11
07:06:01|15603.11
07:06:02|15602.53
07:06:04|15602.87
07:06:05|15602.8
07:06:06|15602.51
07:06:07|15602.51
07:06:08|15606.59
07:06:09|15605.
07:06:10|15605.
07:06:11|15609.
07:06:12|15609.
07:06:13|15607.06
07:06:14|15607.06
07:06:15|15607.06
07:06:16|15607.06
07:06:17|15607.06
07:06:18|15607.06
07:06:19|15607.06
07:06:20|15608.6
07:06:21|15608.6
07:06:22|15608.6
07:06:23|15608.6
07:06:24|15608.6
07:06:25|15608.6
07:06:26|15608.6
07:06:27|15608.6
07:06:28|15608.6
07:06:29|15608.6
07:06:30|15608.6
07:06:31|15608.6
07:06:32|15608.6
07:06:33|15608.39
07:06:35|15608.39
07:06:36|15608.
07:06:38|15608.
07:06:38|15608.
07:06:40|15608.
07:06:41|15608.
07:06:43|15608.
07:06:44|15608.
07:06:45|15608.
07:06:47|15608.
07:06:47|15608.
07:06:48|15608.
07:06:49|15609.62
07:06:50|15609.62
07:06:51|15609.65
07:06:52|15609.65
07:06:54|15609.65
07:06:54|15609.65
07:06:55|15609.65
07:06:56|15609.65
07:06:57|15609.65
07:06:58|15609.65
07:06:59|15609.65
07:07:00|15609.65
07:07:01|15609.65
07:07:02|15609.65
07:07:03|15609.65
07:07:05|15609.65
07:07:05|15609.65
07:07:07|15609.65
07:07:08|15609.65
07:07:10|15609.65
07:07:11|15609.65
07:07:12|15609.65
07:07:13|15609.65
07:07:14|15609.65
07:07:15|15609.65
07:07:16|15609.65
07:07:17|15609.65
07:07:18|15609.65
07:07:19|15609.65
07:07:20|15609.65
07:07:21|15610.
07:07:22|15610.37
07:07:23|15611.42
07:07:24|15611.65
07:07:25|15610.87
07:07:26|15609.39
07:07:27|15609.39
07:07:28|15609.39
07:07:29|15609.39
07:07:30|15609.39
07:07:32|15609.39
07:07:32|15609.39
07:07:33|15609.39
07:07:34|15609.39
07:07:36|15610.88
07:07:38|15610.88
07:07:39|15613.44
07:07:40|15611.89
07:07:41|15611.89
07:07:42|15611.89
07:07:43|15611.89
07:07:43|15611.89
07:07:45|15611.89
07:07:46|15610.94
07:07:47|15610.94
07:07:48|15613.29
07:07:49|15613.29
07:07:51|15612.65
07:07:51|15611.8
07:07:52|15611.8
07:07:54|15611.8
07:07:54|15611.8
07:07:55|15611.8
07:07:56|15611.8
07:07:57|15611.8
07:07:59|15611.8
07:07:59|15611.8
07:08:00|15611.8
07:08:01|15611.8
07:08:02|15611.8
07:08:03|15611.8
07:08:04|15611.8
07:08:05|15611.8
07:08:06|15611.8
07:08:07|15611.8
07:08:09|15611.8
07:08:09|15613.5
07:08:10|15613.93
07:08:12|15613.5
07:08:13|15613.5
07:08:14|15613.5
07:08:15|15613.5
07:08:17|15613.5
07:08:17|15613.5
07:08:19|15613.5
07:08:20|15613.5
07:08:21|15611.85
07:08:22|15611.85
07:08:23|15611.85
07:08:24|15610.9
07:08:25|15610.9
07:08:26|15610.9
07:08:27|15610.9
07:08:28|15610.9
07:08:29|15613.5
07:08:30|15613.58
07:08:31|15613.61
07:08:32|15613.61
07:08:33|15613.61
07:08:34|15613.61
07:08:35|15613.61
07:08:37|15613.61
07:08:38|15613.61
07:08:40|15614.45
07:08:41|15614.45
07:08:41|15614.03
07:08:43|15614.03
07:08:44|15612.45
07:08:45|15612.23
07:08:46|15612.23
07:08:47|15612.23
07:08:48|15612.23
07:08:49|15612.23
07:08:50|15611.07
07:08:51|15611.07
07:08:52|15611.07
07:08:53|15611.68
07:08:54|15611.68
07:08:55|15611.68
07:08:56|15611.68
07:08:57|15611.68
07:08:58|15611.68
07:08:59|15611.68
07:09:00|15611.68
07:09:01|15611.15
07:09:02|15611.82
07:09:04|15610.2
07:09:05|15610.39
07:09:07|15610.39
07:09:08|15610.39
07:09:09|15610.39
07:09:10|15610.39
07:09:11|15610.39
07:09:11|15610.39
07:09:13|15611.74
07:09:13|15611.74
07:09:15|15610.81
07:09:15|15611.99
07:09:17|15611.99
07:09:18|15611.99
07:09:19|15611.99
07:09:20|15611.99
07:09:21|15611.99
07:09:22|15611.99
07:09:23|15609.87
07:09:24|15609.87
07:09:25|15609.87
07:09:26|15609.87
07:09:27|15609.87
07:09:28|15609.87
07:09:29|15609.87
07:09:30|15609.87
07:09:31|15609.87
07:09:32|15609.87
07:09:33|15609.87
07:09:35|15609.87
07:09:36|15609.87
07:09:36|15609.87
07:09:38|15609.87
07:09:40|15611.99
07:09:41|15611.1
07:09:43|15611.28
07:09:44|15611.28
07:09:45|15611.28
07:09:46|15612.12
07:09:48|15612.12
07:09:48|15612.12
07:09:49|15612.12
07:09:50|15610.92
07:09:51|15610.92
07:09:52|15611.27
07:09:53|15611.27
07:09:54|15611.27
07:09:55|15611.27
07:09:56|15611.27
07:09:57|15611.27
07:09:59|15611.27
07:10:00|15611.27
07:10:01|15611.59
07:10:01|15611.65
07:10:03|15611.65
07:10:04|15611.65
07:10:05|15611.65
07:10:07|15611.65
07:10:07|15611.65
07:10:08|15610.8
07:10:09|15610.8
07:10:11|15610.8
07:10:12|15610.8
07:10:13|15610.8
07:10:14|15610.8
07:10:15|15610.8
07:10:16|15610.8
07:10:17|15610.8
07:10:18|15610.8
07:10:19|15610.8
07:10:20|15610.8
07:10:20|15613.43
07:10:21|15613.39
07:10:23|15612.01
07:10:24|15612.01
07:10:25|15612.01
07:10:26|15612.01
07:10:27|15612.01
07:10:28|15612.01
07:10:28|15612.01
07:10:31|15612.01
07:10:31|15612.01
07:10:33|15612.01
07:10:33|15612.01
07:10:34|15610.59
07:10:35|15610.22
07:10:36|15610.22
07:10:38|15610.22
07:10:39|15610.22
07:10:41|15608.83
07:10:42|15608.83
07:10:42|15608.83
07:10:44|15608.83
07:10:46|15608.83
07:10:46|15608.83
07:10:47|15608.83
07:10:48|15608.83
07:10:49|15608.83
07:10:50|15608.83
07:10:52|15608.83
07:10:53|15608.83
07:10:55|15608.18
07:10:56|15608.18
07:10:57|15608.18
07:10:58|15608.18
07:10:59|15608.18
07:11:00|15608.18
07:11:01|15608.18
07:11:02|15608.18
07:11:03|15608.18
07:11:04|15608.18
07:11:05|15608.18
07:11:06|15608.18
07:11:07|15608.18
07:11:08|15608.18
07:11:09|15608.18
07:11:10|15608.18
07:11:11|15608.18
07:11:12|15608.18
07:11:13|15608.18
07:11:14|15608.18
07:11:15|15608.18
07:11:16|15608.18
07:11:17|15608.18
07:11:18|15608.18
07:11:19|15608.18
07:11:20|15608.18
07:11:21|15608.18
07:11:22|15608.18
07:11:23|15608.18
07:11:24|15608.18
07:11:25|15608.18
07:11:26|15608.18
07:11:27|15608.18
07:11:28|15608.18
07:11:29|15608.18
07:11:30|15608.18
07:11:31|15608.18
07:11:32|15608.18
07:11:33|15608.18
07:11:34|15608.18
07:11:35|15610.5
07:11:37|15610.5
07:11:37|15610.5
07:11:39|15610.5
07:11:41|15610.53
07:11:41|15610.53
07:11:42|15610.53
07:11:44|15611.22
07:11:45|15611.22
07:11:46|15611.22
07:11:47|15610.53
07:11:48|15610.53
07:11:48|15610.53
07:11:50|15609.09
07:11:51|15609.09
07:11:52|15609.09
07:11:53|15609.09
07:11:54|15609.09
07:11:55|15609.09
07:11:56|15609.09
07:11:57|15609.09
07:11:58|15609.09
07:12:00|15609.09
07:12:00|15609.09
07:12:02|15609.09
07:12:03|15609.72
07:12:04|15609.72
07:12:05|15609.72
07:12:06|15609.72
07:12:07|15609.72
07:12:08|15610.03
07:12:09|15610.03
07:12:10|15610.03
07:12:12|15610.16
07:12:12|15610.16
07:12:14|15610.16
07:12:15|15610.16
07:12:15|15610.16
07:12:17|15610.16
07:12:18|15610.16
07:12:18|15610.16
07:12:20|15610.16
07:12:21|15610.16
07:12:22|15610.16
07:12:22|15610.28
07:12:23|15614.3
07:12:24|15615.
07:12:25|15615.
07:12:26|15614.99
07:12:27|15613.12
07:12:29|15613.05
07:12:30|15613.05
07:12:31|15613.12
07:12:32|15613.12
07:12:32|15613.12
07:12:34|15613.12
07:12:35|15612.6
07:12:36|15612.6
07:12:37|15614.19
07:12:38|15614.19
07:12:39|15613.94
07:12:41|15613.94
07:12:42|15613.94
07:12:44|15613.94
07:12:45|15613.94
07:12:46|15613.94
07:12:47|15613.94
07:12:48|15613.94
07:12:48|15613.94
07:12:50|15613.94
07:12:50|15613.94
07:12:51|15613.94
07:12:53|15613.94
07:12:54|15613.94
07:12:55|15610.44
07:12:56|15610.88
07:12:57|15611.62
07:12:58|15611.62
07:12:59|15611.62
07:13:00|15611.62
07:13:01|15611.62
07:13:03|15611.62
07:13:04|15611.62
07:13:05|15611.62
07:13:06|15611.62
07:13:07|15611.62
07:13:09|15611.62
07:13:11|15613.83
07:13:12|15613.83
07:13:13|15613.83
07:13:14|15613.83
07:13:15|15613.83
07:13:16|15613.83
07:13:17|15613.83
07:13:17|15613.83
07:13:19|15613.15
07:13:20|15613.15
07:13:21|15613.15
07:13:22|15613.15
07:13:23|15613.15
07:13:24|15613.15
07:13:25|15613.15
07:13:26|15613.15
07:13:27|15613.15
07:13:28|15611.09
07:13:29|15611.09
07:13:30|15611.73
07:13:31|15611.94
07:13:32|15613.78
07:13:33|15613.93
07:13:34|15613.93
07:13:35|15613.93
07:13:36|15613.93
07:13:37|15613.93
07:13:38|15613.93
07:13:39|15613.93
07:13:40|15612.81
07:13:42|15612.81
07:13:42|15612.81
07:13:44|15612.81
07:13:45|15614.19
07:13:45|15614.19
07:13:47|15614.46
07:13:48|15614.29
07:13:48|15614.29
07:13:49|15614.29
07:13:51|15614.29
07:13:52|15614.29
07:13:53|15613.73
07:13:54|15613.73
07:13:55|15613.73
07:13:56|15613.73
07:13:57|15613.73
07:13:58|15613.98
07:13:59|15614.99
07:14:00|15614.99
07:14:01|15614.99
07:14:02|15614.99
07:14:03|15614.17
07:14:04|15613.22
07:14:05|15613.22
07:14:06|15613.22
07:14:07|15613.22
07:14:08|15613.22
07:14:09|15613.22
07:14:10|15613.22
07:14:11|15613.22
07:14:12|15613.22
07:14:13|15613.22
07:14:15|15613.22
07:14:16|15614.99
07:14:17|15613.04
07:14:18|15614.78
07:14:19|15616.07
07:14:20|15616.07
07:14:21|15613.9
07:14:22|15613.9
07:14:23|15615.6
07:14:24|15615.6
07:14:25|15615.6
07:14:26|15615.6
07:14:26|15614.81
07:14:27|15614.81
07:14:28|15614.47
07:14:29|15612.99
07:14:30|15615.59
07:14:32|15615.59
07:14:33|15614.28
07:14:34|15614.28
07:14:34|15614.28
07:14:36|15614.97
07:14:37|15615.41
07:14:37|15615.41
07:14:39|15615.41
07:14:40|15615.3
07:14:41|15615.3
07:14:42|15615.3
07:14:44|15616.41
07:14:44|15616.41
07:14:46|15616.45
07:14:47|15616.45
07:14:49|15616.45
07:14:50|15616.45
07:14:51|15616.45
07:14:52|15616.45
07:14:53|15616.45
07:14:54|15616.45
07:14:55|15616.45
07:14:56|15616.45
07:14:57|15616.45
07:14:58|15614.83
07:14:59|15614.83
07:15:00|15614.83
07:15:01|15614.83
07:15:02|15617.92
07:15:03|15618.13
07:15:04|15615.84
07:15:05|15615.84
07:15:06|15615.84
07:15:07|15615.84
07:15:08|15615.84
07:15:09|15615.84
07:15:10|15615.84
07:15:11|15615.84
07:15:12|15616.91
07:15:13|15616.91
07:15:14|15616.91
07:15:15|15616.91
07:15:16|15615.43
07:15:17|15615.43
07:15:18|15614.42
07:15:19|15614.42
07:15:21|15614.42
07:15:22|15614.42
07:15:22|15614.42
07:15:23|15615.19
07:15:24|15615.19
07:15:26|15614.97
07:15:27|15614.97
07:15:28|15614.97
07:15:29|15614.97
07:15:30|15614.97
07:15:30|15614.97
07:15:32|15614.97
07:15:32|15615.29
07:15:34|15615.31
07:15:35|15615.31
07:15:36|15615.31
07:15:37|15615.31
07:15:38|15615.31
07:15:39|15615.31
07:15:40|15615.31
07:15:41|15615.31
07:15:42|15615.31
07:15:44|15615.31
07:15:45|15615.31
07:15:46|15615.31
07:15:48|15615.24
07:15:49|15615.24
07:15:50|15615.24
07:15:52|15615.31
07:15:53|15615.31
07:15:54|15615.31
07:15:55|15615.31
07:15:56|15615.31
07:15:57|15615.31
07:15:58|15615.31
07:15:59|15615.31
07:16:00|15615.31
07:16:01|15615.31
07:16:02|15616.23
07:16:03|15616.23
07:16:05|15616.23
07:16:06|15616.23
07:16:07|15616.23
07:16:08|15616.23
07:16:09|15615.31
07:16:10|15615.31
07:16:11|15615.31
07:16:12|15615.31
07:16:13|15615.31
07:16:14|15615.31
07:16:15|15615.31
07:16:16|15615.31
07:16:17|15615.31
07:16:18|15615.31
07:16:19|15615.31
07:16:20|15615.31
07:16:21|15615.31
07:16:22|15615.31
07:16:23|15615.31
07:16:24|15615.31
07:16:25|15615.31
07:16:26|15616.17
07:16:27|15616.17
07:16:28|15616.17
07:16:29|15616.17
07:16:30|15614.76
07:16:31|15614.76
07:16:32|15614.76
07:16:33|15614.76
07:16:34|15615.16
07:16:35|15615.16
07:16:36|15615.16
07:16:37|15615.16
07:16:38|15615.16
07:16:39|15615.16
07:16:40|15615.16
07:16:41|15614.06
07:16:42|15614.1
07:16:43|15614.1
07:16:44|15614.1
07:16:46|15616.06
07:16:47|15616.06
07:16:49|15616.06
07:16:50|15616.06
07:16:52|15616.06
07:16:53|15616.06
07:16:54|15616.06
07:16:56|15616.06
07:16:57|15616.45
07:16:58|15616.45
07:16:59|15616.45
07:17:01|15616.45
07:17:02|15616.45
07:17:03|15615.25
07:17:04|15615.25
07:17:05|15615.25
07:17:06|15615.25
07:17:07|15615.25
07:17:08|15615.25
07:17:09|15615.15
07:17:10|15615.01
07:17:11|15615.01
07:17:12|15615.01
07:17:14|15617.25
07:17:14|15617.25
07:17:15|15617.25
07:17:16|15617.25
07:17:17|15617.25
07:17:18|15615.19
07:17:19|15615.19
07:17:20|15615.19
07:17:22|15615.19
07:17:22|15615.19
07:17:23|15615.19
07:17:24|15615.19
07:17:25|15615.19
07:17:27|15615.62
07:17:27|15615.62
07:17:29|15615.62
07:17:29|15615.62
07:17:30|15615.
07:17:32|15614.22
07:17:33|15614.22
07:17:34|15614.22
07:17:34|15613.51
07:17:36|15613.51
07:17:37|15613.51
07:17:38|15613.51
07:17:39|15613.32
07:17:40|15613.51
07:17:41|15613.49
07:17:42|15615.68
07:17:43|15615.68
07:17:43|15615.68
07:17:46|15615.68
07:17:48|15615.68
07:17:49|15615.53
07:17:50|15615.53
07:17:52|15615.53
07:17:53|15615.51
07:17:53|15615.42
07:17:54|15615.42
07:17:56|15615.42
07:17:57|15615.42
07:17:58|15615.42
07:18:00|15615.42
07:18:01|15616.88
07:18:02|15616.88
07:18:03|15615.28
07:18:05|15615.23
07:18:05|15615.23
07:18:07|15614.98
07:18:07|15615.4
07:18:09|15615.4
07:18:10|15615.4
07:18:11|15615.4
07:18:12|15615.4
07:18:13|15615.4
07:18:14|15614.36
07:18:15|15614.47
07:18:16|15614.47
07:18:17|15614.47
07:18:18|15614.47
07:18:19|15614.47
07:18:20|15613.83
07:18:21|15613.86
07:18:22|15613.86
07:18:23|15613.86
07:18:24|15614.2
07:18:25|15614.2
07:18:27|15613.94
07:18:28|15613.94
07:18:29|15613.94
07:18:29|15613.94
07:18:30|15613.94
07:18:32|15613.94
07:18:33|15613.94
07:18:33|15613.94
07:18:35|15613.94
07:18:35|15613.3
07:18:37|15613.3
07:18:37|15612.64
07:18:38|15613.26
07:18:40|15614.55
07:18:41|15614.55
07:18:42|15615.04
07:18:43|15615.04
07:18:44|15615.04
07:18:45|15615.04
07:18:46|15614.26
07:18:47|15614.03
07:18:48|15614.64
07:18:49|15614.49
07:18:51|15614.49
07:18:52|15614.49
07:18:53|15614.49
07:18:54|15614.49
07:18:55|15614.62
07:18:55|15614.62
07:18:57|15614.52
07:18:58|15614.52
07:18:59|15614.52
07:19:00|15614.52
07:19:01|15614.11
07:19:03|15614.11
07:19:04|15614.11
07:19:06|15614.11
07:19:06|15614.11
07:19:08|15614.11
07:19:09|15613.46
07:19:10|15613.08
07:19:11|15613.47
07:19:12|15613.47
07:19:13|15616.64
07:19:14|15616.64
07:19:15|15616.64
07:19:16|15616.64
07:19:17|15615.7
07:19:18|15615.7
07:19:20|15616.82
07:19:21|15616.82
07:19:22|15615.99
07:19:23|15615.99
07:19:24|15615.99
07:19:25|15615.97
07:19:26|15615.97
07:19:27|15615.97
07:19:28|15615.97
07:19:29|15616.59
07:19:31|15616.59
07:19:31|15616.59
07:19:32|15616.59
07:19:33|15616.59
07:19:34|15616.59
07:19:36|15614.26
07:19:36|15614.26
07:19:37|15614.26
07:19:38|15614.26
07:19:39|15614.26
07:19:41|15614.26
07:19:41|15615.38
07:19:42|15615.38
07:19:43|15615.38
07:19:44|15615.38
07:19:46|15615.38
07:19:47|15615.38
07:19:48|15615.38
07:19:50|15615.34
07:19:51|15615.34
07:19:52|15615.34
07:19:54|15615.34
07:19:54|15615.34
07:19:56|15615.34
07:19:57|15615.34
07:19:57|15615.34
07:19:58|15615.34
07:19:59|15615.34
07:20:01|15614.32
07:20:02|15614.32
07:20:03|15614.32
07:20:04|15613.24
07:20:05|15613.51
07:20:06|15613.51
07:20:07|15613.53
07:20:08|15613.53
07:20:09|15614.
07:20:10|15614.
07:20:11|15614.
07:20:12|15614.
07:20:13|15614.
07:20:14|15614.
07:20:15|15614.
07:20:16|15614.
07:20:17|15613.74
07:20:18|15613.74
07:20:19|15613.74
07:20:20|15613.74
07:20:21|15613.74
07:20:23|15613.74
07:20:23|15613.74
07:20:25|15613.74
07:20:25|15612.47
07:20:27|15612.97
07:20:28|15612.02
07:20:28|15612.02
07:20:30|15612.02
07:20:30|15612.02
07:20:32|15609.38
07:20:33|15609.38
07:20:34|15609.38
07:20:35|15609.26
07:20:36|15609.26
07:20:37|15609.26
07:20:38|15610.24
07:20:39|15610.24
07:20:40|15610.24
07:20:41|15610.24
07:20:42|15610.24
07:20:43|15610.24
07:20:44|15610.24
07:20:45|15610.15
07:20:46|15610.66
07:20:47|15610.66
07:20:48|15610.66
07:20:50|15610.83
07:20:51|15611.77
07:20:53|15612.61
07:20:53|15612.61
07:20:55|15612.61
07:20:56|15612.61
07:20:57|15612.61
07:20:58|15612.61
07:20:59|15612.61
07:21:00|15612.61
07:21:01|15612.61
07:21:03|15612.61
07:21:03|15612.61
07:21:05|15612.61
07:21:06|15610.88
07:21:07|15610.88
07:21:08|15610.88
07:21:09|15610.88
07:21:10|15610.88
07:21:11|15610.88
07:21:12|15610.88
07:21:13|15609.
07:21:14|15608.44
07:21:15|15608.44
07:21:16|15608.44
07:21:17|15607.46
07:21:18|15607.46
07:21:19|15607.46
07:21:20|15607.84
07:21:22|15607.84
07:21:23|15608.25
07:21:23|15608.25
07:21:24|15608.25
07:21:26|15608.25
07:21:27|15609.94
07:21:28|15609.94
07:21:29|15609.94
07:21:30|15609.94
07:21:31|15609.94
07:21:32|15609.94
07:21:33|15609.94
07:21:34|15609.94
07:21:35|15609.32
07:21:35|15609.03
07:21:37|15609.03
07:21:37|15609.03
07:21:39|15609.03
07:21:39|15609.3
07:21:41|15609.3
07:21:42|15609.3
07:21:43|15609.3
07:21:44|15609.3
07:21:45|15609.3
07:21:45|15609.3
07:21:47|15609.3
07:21:48|15608.52
07:21:49|15608.52
07:21:51|15608.52
07:21:52|15608.52
07:21:53|15608.52
07:21:54|15608.52
07:21:55|15608.52
07:21:57|15608.52
07:21:58|15608.52
07:21:59|15608.23
07:22:01|15608.23
07:22:02|15608.23
07:22:03|15608.23
07:22:05|15608.23
07:22:06|15608.23
07:22:06|15607.08
07:22:07|15607.06
07:22:08|15607.34
07:22:09|15606.91
07:22:10|15606.91
07:22:11|15606.91
07:22:12|15606.91
07:22:13|15606.91
07:22:14|15606.91
07:22:16|15606.15
07:22:17|15612.49
07:22:18|15606.07
07:22:19|15606.07
07:22:20|15606.07
07:22:21|15606.07
07:22:22|15606.07
07:22:23|15605.
07:22:24|15605.
07:22:25|15606.68
07:22:26|15606.68
07:22:27|15606.68
07:22:28|15606.68
07:22:29|15606.61
07:22:30|15607.36
07:22:31|15608.05
07:22:32|15607.
07:22:33|15607.48
07:22:34|15607.48
07:22:36|15607.48
07:22:36|15607.48
07:22:38|15607.48
07:22:38|15607.48
07:22:39|15607.48
07:22:41|15606.35
07:22:42|15606.35
07:22:43|15606.35
07:22:43|15606.35
07:22:45|15606.35
07:22:45|15607.49
07:22:47|15607.49
07:22:48|15607.49
07:22:48|15607.49
07:22:51|15606.81
07:22:52|15607.56
07:22:53|15607.56
07:22:54|15607.56
07:22:56|15607.56
07:22:56|15607.56
07:22:58|15607.56
07:22:59|15607.56
07:23:00|15607.56
07:23:02|15607.56
07:23:03|15607.56
07:23:04|15607.56
07:23:05|15607.56
07:23:06|15607.56
07:23:07|15607.56
07:23:08|15607.56
07:23:10|15607.56
07:23:11|15607.56
07:23:11|15607.56
07:23:12|15607.56
07:23:14|15607.56
07:23:14|15607.56
07:23:16|15607.56
07:23:17|15609.8
07:23:18|15610.49
07:23:19|15609.47
07:23:20|15609.47
07:23:21|15609.09
07:23:22|15609.09
07:23:23|15609.09
07:23:24|15609.09
07:23:25|15609.09
07:23:26|15609.09
07:23:27|15609.09
07:23:28|15608.89
07:23:29|15610.23
07:23:30|15610.23
07:23:32|15610.23
07:23:32|15610.23
07:23:33|15609.34
07:23:34|15609.34
07:23:35|15610.39
07:23:36|15610.39
07:23:37|15610.39
07:23:38|15610.39
07:23:39|15610.39
07:23:40|15610.
07:23:41|15610.
07:23:43|15610.
07:23:43|15610.
07:23:44|15610.
07:23:45|15610.
07:23:46|15610.
07:23:48|15610.
07:23:49|15610.
07:23:49|15610.
07:23:51|15608.57
07:23:53|15608.57
07:23:55|15609.7
07:23:55|15609.7
07:23:56|15609.7
07:23:57|15609.79
07:23:58|15609.79
07:23:59|15608.86
07:24:00|15608.86
07:24:02|15608.86
07:24:02|15608.86
07:24:04|15608.86
07:24:05|15608.86
07:24:07|15608.86
07:24:08|15608.86
07:24:10|15608.86
07:24:10|15608.86
07:24:11|15608.86
07:24:12|15611.7
07:24:13|15611.7
07:24:14|15610.72
07:24:15|15610.72
07:24:16|15610.72
07:24:17|15610.72
07:24:18|15610.72
07:24:19|15610.72
07:24:20|15610.72
07:24:21|15610.72
07:24:22|15610.72
07:24:23|15610.72
07:24:24|15610.72
07:24:26|15610.72
07:24:26|15610.72
07:24:28|15610.72
07:24:29|15610.72
07:24:30|15610.72
07:24:31|15610.72
07:24:32|15610.72
07:24:33|15610.72
07:24:34|15610.72
07:24:35|15613.91
07:24:36|15613.91
07:24:37|15613.84
07:24:38|15613.84
07:24:39|15613.84
07:24:40|15613.84
07:24:41|15613.84
07:24:42|15613.13
07:24:43|15613.13
07:24:44|15613.12
07:24:45|15612.58
07:24:46|15612.26
07:24:47|15611.62
07:24:48|15611.62
07:24:49|15612.95
07:24:50|15613.33
07:24:51|15613.55
07:24:53|15613.55
07:24:54|15613.55
07:24:56|15613.55
07:24:56|15613.55
07:24:57|15613.55
07:25:00|15613.55
07:25:00|15614.81
07:25:02|15613.72
07:25:04|15613.72
07:25:05|15613.72
07:25:05|15613.72
07:25:06|15613.72
07:25:07|15613.46
07:25:08|15613.46
07:25:09|15613.15
07:25:11|15613.37
07:25:11|15613.37
07:25:13|15613.37
07:25:13|15613.37
07:25:16|15613.37
07:25:16|15613.37
07:25:17|15613.37
07:25:18|15613.15
07:25:19|15613.15
07:25:20|15613.15
07:25:21|15613.92
07:25:22|15613.92
07:25:23|15612.67
07:25:24|15612.67
07:25:25|15612.67
07:25:27|15612.67
07:25:28|15612.67
07:25:29|15612.67
07:25:30|15612.67
07:25:31|15612.67
07:25:32|15612.67
07:25:32|15612.67
07:25:33|15614.56
07:25:35|15614.56
07:25:36|15614.56
07:25:37|15614.42
07:25:38|15614.42
07:25:39|15614.42
07:25:40|15614.42
07:25:41|15614.42
07:25:42|15614.42
07:25:43|15614.42
07:25:44|15614.57
07:25:45|15614.57
07:25:46|15614.57
07:25:47|15614.57
07:25:47|15614.57
07:25:49|15614.57
07:25:50|15614.57
07:25:51|15614.57
07:25:51|15615.69
07:25:54|15615.69
07:25:54|15615.69
07:25:56|15615.69
07:25:57|15615.69
07:25:59|15616.32
07:25:59|15616.32
07:26:00|15616.32
07:26:01|15616.32
07:26:03|15616.32
07:26:04|15616.32
07:26:05|15616.32
07:26:07|15616.32
07:26:07|15616.32
07:26:10|15616.32
07:26:11|15616.32
07:26:12|15616.32
07:26:13|15616.32
07:26:14|15616.32
07:26:15|15615.67
07:26:17|15615.67
07:26:17|15615.67
07:26:18|15615.67
07:26:20|15615.67
07:26:21|15615.67
07:26:22|15615.67
07:26:23|15615.66
07:26:24|15615.61
07:26:25|15615.61
07:26:26|15615.46
07:26:27|15615.46
07:26:29|15615.46
07:26:31|15615.46
07:26:31|15615.46
07:26:32|15615.29
07:26:33|15616.73
07:26:34|15616.73
07:26:36|15616.73
07:26:37|15616.73
07:26:37|15616.73
07:26:39|15616.73
07:26:40|15616.73
07:26:41|15616.73
07:26:42|15615.76
07:26:43|15615.76
07:26:44|15615.76
07:26:45|15615.76
07:26:46|15615.76
07:26:47|15615.76
07:26:48|15615.76
07:26:49|15615.76
07:26:50|15615.76
07:26:51|15615.76
07:26:52|15615.76
07:26:53|15615.76
07:26:55|15615.57
07:26:56|15615.76
07:26:57|15615.76
07:26:59|15615.76
07:26:59|15615.76
07:27:01|15615.76
07:27:02|15615.76
07:27:03|15615.76
07:27:04|15615.76
07:27:04|15615.76
07:27:06|15615.76
07:27:07|15615.76
07:27:08|15615.76
07:27:09|15615.76
07:27:10|15617.09
07:27:11|15617.09
07:27:12|15617.38
07:27:13|15617.38
07:27:14|15617.38
07:27:16|15617.64
07:27:17|15617.64
07:27:18|15617.64
07:27:18|15617.64
07:27:20|15617.64
07:27:21|15617.64
07:27:21|15619.51
07:27:23|15618.28
07:27:24|15618.28
07:27:25|15617.87
07:27:26|15617.87
07:27:27|15617.46
07:27:29|15617.46
07:27:29|15616.44
07:27:30|15616.44
07:27:31|15616.88
07:27:32|15616.88
07:27:33|15616.68
07:27:34|15616.68
07:27:35|15617.07
07:27:36|15617.07
07:27:37|15617.07
07:27:38|15618.28
07:27:39|15617.
07:27:40|15617.
07:27:41|15617.
07:27:42|15617.
07:27:43|15617.
07:27:44|15617.
07:27:45|15617.68
07:27:46|15617.68
07:27:47|15617.68
07:27:48|15617.68
07:27:49|15617.68
07:27:50|15617.68
07:27:52|15617.68
07:27:53|15617.68
07:27:53|15617.68
07:27:55|15617.68
07:27:57|15617.68
07:27:58|15617.68
07:27:58|15617.68
07:28:00|15617.68
07:28:01|15616.08
07:28:02|15617.35
07:28:03|15617.35
07:28:05|15617.35
07:28:06|15617.35
07:28:07|15617.35
07:28:08|15615.76
07:28:09|15615.76
07:28:11|15615.76
07:28:12|15615.76
07:28:13|15615.76
07:28:15|15615.76
07:28:16|15615.
07:28:17|15615.
07:28:17|15615.
07:28:18|15615.
07:28:20|15615.02
07:28:21|15615.02
07:28:22|15615.02
07:28:23|15615.02
07:28:24|15615.02
07:28:25|15615.02
07:28:26|15615.59
07:28:27|15615.59
07:28:28|15615.03
07:28:29|15615.03
07:28:30|15615.03
07:28:31|15615.03
07:28:32|15615.03
07:28:33|15615.03
07:28:34|15615.03
07:28:35|15615.03
07:28:36|15615.03
07:28:37|15615.03
07:28:38|15615.03
07:28:39|15615.09
07:28:40|15615.09
07:28:42|15615.09
07:28:43|15615.59
07:28:44|15615.59
07:28:45|15615.57
07:28:46|15615.57
07:28:47|15615.57
07:28:48|15615.57
07:28:49|15615.51
07:28:50|15615.2
07:28:52|15615.01
07:28:53|15615.92
07:28:54|15615.92
07:28:55|15615.03
07:28:56|15615.83
07:28:58|15616.58
07:28:59|15616.58
07:29:00|15616.58
07:29:01|15615.57
07:29:03|15615.57
07:29:04|15616.14
07:29:05|15616.14
07:29:06|15616.14
07:29:07|15616.14
07:29:09|15616.14
07:29:09|15616.14
07:29:10|15616.14
07:29:12|15616.14
07:29:13|15616.14
07:29:14|15616.14
07:29:15|15616.14
07:29:16|15616.14
07:29:17|15616.14
07:29:18|15616.14
07:29:19|15616.14
07:29:20|15616.14
07:29:21|15616.14
07:29:22|15616.14
07:29:23|15616.04
07:29:24|15617.01
07:29:26|15617.01
07:29:27|15617.01
07:29:28|15617.14
07:29:29|15617.14
07:29:29|15617.14
07:29:30|15617.14
07:29:32|15617.14
07:29:33|15617.14
07:29:33|15617.14
07:29:34|15616.28
07:29:36|15616.07
07:29:36|15616.07
07:29:38|15616.07
07:29:38|15616.07
07:29:40|15616.07
07:29:40|15616.07
07:29:42|15616.24
07:29:43|15616.24
07:29:44|15616.24
07:29:45|15616.23
07:29:46|15617.13
07:29:47|15616.32
07:29:48|15616.32
07:29:49|15616.32
07:29:50|15617.07
07:29:51|15617.07
07:29:52|15617.07
07:29:53|15617.07
07:29:54|15617.07
07:29:55|15617.07
07:29:56|15617.07
07:29:57|15617.07
07:29:58|15617.07
07:29:59|15617.07
07:30:01|15617.07
07:30:02|15617.07
07:30:03|15616.07
07:30:04|15616.07
07:30:06|15616.07
07:30:07|15616.07
07:30:08|15616.07
07:30:09|15616.07
07:30:10|15616.07
07:30:11|15616.07
07:30:13|15616.52
07:30:13|15616.52
07:30:15|15616.52
07:30:16|15616.52
07:30:17|15616.52
07:30:18|15616.52
07:30:19|15616.52
07:30:20|15616.14
07:30:21|15616.14
07:30:22|15616.14
07:30:23|15616.14
07:30:24|15616.14
07:30:25|15616.14
07:30:26|15616.14
07:30:27|15616.14
07:30:28|15616.14
07:30:29|15616.14
07:30:30|15613.61
07:30:31|15613.61
07:30:32|15613.61
07:30:33|15613.61
07:30:34|15613.61
07:30:35|15613.61
07:30:36|15613.61
07:30:37|15613.61
07:30:38|15613.61
07:30:39|15613.61
07:30:40|15613.61
07:30:41|15613.61
07:30:42|15613.61
07:30:43|15613.61
07:30:44|15613.61
07:30:45|15613.61
07:30:46|15613.61
07:30:47|15613.61
07:30:48|15614.68
07:30:49|15614.68
07:30:50|15614.68
07:30:51|15614.68
07:30:52|15614.68
07:30:53|15614.68
07:30:54|15614.68
07:30:55|15614.68
07:30:56|15614.68
07:30:58|15615.12
07:31:00|15615.12
07:31:01|15615.12
07:31:02|15615.12
07:31:04|15615.12
07:31:04|15615.12
07:31:06|15615.12
07:31:07|15615.12
07:31:08|15614.55
07:31:08|15614.55
07:31:09|15613.4
07:31:11|15613.4
07:31:12|15609.93
07:31:13|15614.01
07:31:13|15614.01
07:31:16|15614.98
07:31:17|15614.98
07:31:18|15614.98
07:31:19|15613.44
07:31:20|15613.44
07:31:20|15613.68
07:31:21|15614.46
07:31:23|15614.46
07:31:23|15612.1
07:31:25|15613.25
07:31:25|15614.79
07:31:27|15614.79
07:31:28|15614.79
07:31:29|15614.79
07:31:30|15614.79
07:31:31|15614.79
07:31:32|15614.79
07:31:33|15614.79
07:31:34|15614.79
07:31:35|15614.34
07:31:36|15613.99
07:31:38|15614.07
07:31:38|15614.07
07:31:39|15614.07
07:31:41|15614.07
07:31:42|15614.07
07:31:42|15614.07
07:31:44|15614.07
07:31:45|15614.07
07:31:46|15614.07
07:31:47|15614.07
07:31:48|15614.07
07:31:49|15613.64
07:31:50|15613.64
07:31:51|15613.64
07:31:52|15613.64
07:31:53|15613.58
07:31:54|15613.88
07:31:54|15613.88
07:31:55|15613.88
07:31:57|15613.88
07:31:58|15613.88
07:31:59|15613.88
07:32:01|15613.88
07:32:02|15613.88
07:32:04|15613.88
07:32:05|15613.88
07:32:06|15613.94
07:32:07|15613.94
07:32:08|15613.66
07:32:09|15613.66
07:32:11|15615.56
07:32:12|15614.89
07:32:13|15614.89
07:32:14|15614.89
07:32:15|15614.89
07:32:16|15614.89
07:32:17|15614.43
07:32:18|15614.43
07:32:19|15614.43
07:32:20|15609.26
07:32:22|15610.52
07:32:22|15610.52
07:32:23|15612.17
07:32:24|15612.17
07:32:25|15612.17
07:32:27|15611.04
07:32:27|15611.04
07:32:29|15611.04
07:32:30|15611.04
07:32:31|15611.04
07:32:32|15611.04
07:32:34|15611.02
07:32:34|15610.93
07:32:35|15611.89
07:32:36|15611.89
07:32:37|15611.89
07:32:38|15611.89
07:32:39|15611.89
07:32:40|15611.89
07:32:41|15611.89
07:32:43|15611.89
07:32:43|15614.35
07:32:45|15612.4
07:32:46|15612.4
07:32:46|15612.4
07:32:48|15612.4
07:32:48|15612.4
07:32:50|15612.4
07:32:51|15612.4
07:32:52|15612.4
07:32:53|15612.4
07:32:54|15613.06
07:32:55|15613.06
07:32:57|15611.82
07:32:58|15611.82
07:32:59|15612.88
07:32:59|15612.88
07:33:01|15612.88
07:33:02|15612.88
07:33:04|15612.88
07:33:05|15612.88
07:33:06|15612.88
07:33:07|15612.88
07:33:08|15612.88
07:33:09|15612.88
07:33:10|15615.
07:33:11|15615.
07:33:12|15615.
07:33:13|15615.
07:33:14|15615.
07:33:15|15615.
07:33:16|15615.
07:33:17|15615.
07:33:18|15615.
07:33:20|15615.
07:33:21|15615.74
07:33:22|15617.02
07:33:22|15617.02
07:33:24|15616.15
07:33:25|15616.15
07:33:26|15616.15
07:33:27|15616.15
07:33:27|15616.15
07:33:28|15616.15
07:33:29|15616.62
07:33:30|15616.62
07:33:32|15616.62
07:33:33|15616.66
07:33:34|15616.66
07:33:35|15616.66
07:33:37|15616.66
07:33:38|15617.17
07:33:39|15620.
07:33:40|15620.
07:33:41|15620.
07:33:42|15620.
07:33:43|15620.
07:33:44|15620.
07:33:45|15618.77
07:33:46|15618.01
07:33:47|15618.25
07:33:48|15618.25
07:33:49|15618.25
07:33:50|15620.22
07:33:51|15620.22
07:33:52|15620.22
07:33:53|15620.22
07:33:54|15620.22
07:33:55|15619.33
07:33:56|15619.33
07:33:57|15619.33
07:33:59|15619.33
07:34:00|15619.33
07:34:01|15619.33
07:34:02|15619.2
07:34:03|15617.97
07:34:04|15617.97
07:34:06|15617.61
07:34:07|15617.61
07:34:08|15616.79
07:34:09|15616.79
07:34:10|15616.79
07:34:12|15616.79
07:34:12|15616.79
07:34:13|15616.79
07:34:14|15616.79
07:34:16|15616.63
07:34:17|15616.63
07:34:18|15616.63
07:34:20|15616.63
07:34:21|15616.63
07:34:22|15616.63
07:34:23|15616.63
07:34:24|15616.63
07:34:25|15616.63
07:34:26|15616.63
07:34:27|15616.63
07:34:29|15616.91
07:34:29|15616.91
07:34:30|15617.05
07:34:31|15617.05
07:34:32|15617.05
07:34:33|15617.3
07:34:34|15617.3
07:34:35|15617.3
07:34:36|15617.56
07:34:37|15617.56
07:34:38|15617.56
07:34:39|15617.62
07:34:40|15617.62
07:34:41|15617.62
07:34:42|15617.98
07:34:43|15617.98
07:34:44|15617.98
07:34:45|15617.98
07:34:46|15617.98
07:34:47|15618.07
07:34:48|15618.07
07:34:49|15616.32
07:34:50|15616.32
07:34:52|15617.58
07:34:53|15617.58
07:34:54|15617.58
07:34:55|15616.32
07:34:56|15617.3
07:34:57|15617.29
07:34:58|15617.29
07:34:59|15617.29
07:35:00|15617.29
07:35:00|15617.29
07:35:03|15617.86
07:35:03|15617.86
07:35:04|15617.03
07:35:05|15619.73
07:35:07|15619.47
07:35:08|15619.47
07:35:09|15620.15
07:35:10|15620.15
07:35:11|15620.15
07:35:12|15618.33
07:35:13|15617.76
07:35:15|15618.4
07:35:16|15618.4
07:35:17|15618.4
07:35:18|15618.4
07:35:19|15618.4
07:35:20|15618.4
07:35:21|15618.4
07:35:22|15618.4
07:35:24|15618.42
07:35:24|15618.42
07:35:25|15618.42
07:35:26|15618.42
07:35:27|15618.42
07:35:28|15618.6
07:35:29|15617.41
07:35:30|15617.39
07:35:31|15617.5
07:35:32|15617.49
07:35:33|15615.89
07:35:34|15615.89
07:35:35|15612.71
07:35:36|15616.11
07:35:38|15615.48
07:35:38|15615.52
07:35:39|15614.2
07:35:40|15617.42
07:35:41|15617.57
07:35:42|15617.69
07:35:43|15617.69
07:35:44|15616.87
07:35:45|15618.81
07:35:46|15618.81
07:35:47|15618.83
07:35:48|15618.83
07:35:49|15618.83
07:35:50|15618.83
07:35:51|15618.83
07:35:52|15618.8
07:35:53|15618.8
07:35:54|15618.8
07:35:55|15619.37
07:35:56|15619.37
07:35:57|15619.37
07:35:58|15619.37
07:35:59|15619.37
07:36:00|15619.37
07:36:01|15619.37
07:36:03|15617.48
07:36:05|15619.08
07:36:05|15619.08
07:36:06|15619.08
07:36:07|15619.08
07:36:09|15619.08
07:36:11|15619.08
07:36:11|15619.08
07:36:12|15619.08
07:36:13|15618.73
07:36:15|15618.73
07:36:16|15619.02
07:36:17|15619.02
07:36:18|15619.02
07:36:20|15619.02
07:36:22|15619.02
07:36:22|15619.02
07:36:23|15619.02
07:36:24|15619.02
07:36:25|15619.02
07:36:26|15619.02
07:36:27|15622.15
07:36:28|15622.03
07:36:29|15622.03
07:36:31|15621.35
07:36:31|15621.35
07:36:32|15621.35
07:36:33|15621.35
07:36:34|15623.01
07:36:36|15622.52
07:36:36|15622.52
07:36:37|15623.
07:36:38|15624.11
07:36:39|15624.11
07:36:40|15624.11
07:36:41|15624.11
07:36:42|15624.11
07:36:43|15624.11
07:36:44|15624.11
07:36:45|15624.11
07:36:47|15624.11
07:36:47|15624.11
07:36:49|15623.66
07:36:49|15623.66
07:36:50|15624.11
07:36:52|15623.
07:36:53|15623.
07:36:54|15623.
07:36:55|15623.
07:36:56|15623.
07:36:57|15623.29
07:36:58|15623.29
07:36:59|15623.29
07:36:59|15625.
07:37:01|15625.
07:37:02|15625.
07:37:03|15625.
07:37:04|15625.
07:37:06|15625.
07:37:07|15625.
07:37:08|15625.
07:37:10|15623.77
07:37:10|15623.77
07:37:12|15623.77
07:37:13|15623.77
07:37:14|15623.77
07:37:16|15623.77
07:37:17|15624.29
07:37:18|15625.08
07:37:19|15625.08
07:37:21|15625.42
07:37:23|15625.42
07:37:23|15625.42
07:37:24|15625.42
07:37:26|15624.52
07:37:27|15624.52
07:37:28|15624.52
07:37:30|15624.52
07:37:30|15624.52
07:37:31|15624.52
07:37:32|15624.52
07:37:33|15624.52
07:37:35|15624.33
07:37:35|15624.33
07:37:36|15625.22
07:37:37|15625.22
07:37:38|15625.22
07:37:40|15625.22
07:37:40|15623.79
07:37:41|15623.79
07:37:42|15623.79
07:37:43|15623.79
07:37:45|15623.79
07:37:45|15623.79
07:37:47|15623.79
07:37:48|15624.5
07:37:49|15624.5
07:37:51|15624.5
07:37:51|15624.5
07:37:52|15624.5
07:37:53|15624.5
07:37:54|15624.5
07:37:55|15625.13
07:37:56|15625.13
07:37:58|15625.13
07:37:59|15625.13
07:37:59|15625.13
07:38:01|15625.13
07:38:02|15625.13
07:38:03|15625.13
07:38:04|15625.13
07:38:06|15625.13
07:38:07|15625.13
07:38:09|15625.13
07:38:10|15625.13
07:38:11|15625.13
07:38:13|15625.13
07:38:13|15625.13
07:38:15|15625.13
07:38:16|15625.13
07:38:17|15625.05
07:38:18|15625.05
07:38:19|15625.05
07:38:21|15625.05
07:38:22|15625.98
07:38:24|15625.98
07:38:24|15625.98
07:38:25|15626.79
07:38:26|15626.81
07:38:27|15626.81
07:38:29|15626.72
07:38:29|15626.72
07:38:30|15626.72
07:38:31|15626.72
07:38:32|15626.72
07:38:34|15625.06
07:38:34|15624.03
07:38:36|15624.03
07:38:37|15624.03
07:38:39|15625.2
07:38:40|15625.2
07:38:41|15625.2
07:38:42|15625.2
07:38:42|15625.2
07:38:44|15624.97
07:38:45|15624.71
07:38:46|15624.71
07:38:47|15625.9
07:38:47|15625.9
07:38:49|15625.9
07:38:50|15625.2
07:38:51|15625.2
07:38:52|15625.2
07:38:53|15625.2
07:38:54|15625.2
07:38:55|15625.2
07:38:56|15625.2
07:38:57|15625.2
07:38:58|15625.2
07:38:59|15625.2
07:39:00|15625.2
07:39:01|15625.2
07:39:02|15625.2
07:39:03|15625.2
07:39:04|15625.2
07:39:06|15625.2
07:39:07|15626.41
07:39:09|15626.41
07:39:10|15626.41
07:39:12|15626.41
07:39:13|15626.41
07:39:14|15626.41
07:39:15|15626.41
07:39:17|15626.41
07:39:19|15625.2
07:39:19|15625.2
07:39:20|15625.2
07:39:21|15625.2
07:39:23|15626.24
07:39:23|15626.24
07:39:25|15625.3
07:39:26|15625.3
07:39:27|15625.26
07:39:28|15625.26
07:39:28|15625.25
07:39:30|15625.25
07:39:31|15625.24
07:39:32|15625.25
07:39:33|15625.67
07:39:34|15625.67
07:39:36|15625.67
07:39:36|15625.67
07:39:37|15625.67
07:39:38|15625.67
07:39:39|15625.67
07:39:40|15625.67
07:39:41|15625.67
07:39:42|15625.67
07:39:43|15625.67
07:39:44|15625.67
07:39:45|15625.67
07:39:46|15625.67
07:39:48|15625.67
07:39:50|15625.67
07:39:51|15625.67
07:39:52|15625.67
07:39:52|15625.67
07:39:53|15625.67
07:39:55|15625.67
07:39:55|15625.67
07:39:57|15625.67
07:39:57|15625.67
07:39:59|15625.67
07:39:59|15625.53
07:40:01|15625.53
07:40:02|15623.68
07:40:03|15624.7
07:40:03|15625.43
07:40:05|15625.43
07:40:06|15625.43
07:40:08|15625.43
07:40:08|15625.43
07:40:10|15624.02
07:40:12|15624.02
07:40:12|15624.02
07:40:14|15624.02
07:40:16|15624.02
07:40:16|15624.02
07:40:17|15624.02
07:40:19|15624.02
07:40:20|15624.02
07:40:21|15624.02
07:40:22|15624.02
07:40:23|15624.02
07:40:25|15625.66
07:40:25|15625.66
07:40:26|15625.66
07:40:27|15625.66
07:40:28|15625.66
07:40:29|15625.66
07:40:30|15624.94
07:40:31|15624.94
07:40:32|15624.02
07:40:34|15624.02
07:40:34|15624.02
07:40:35|15624.02
07:40:36|15624.02
07:40:37|15624.02
07:40:38|15624.02
07:40:39|15624.02
07:40:40|15624.02
07:40:41|15624.02
07:40:42|15624.02
07:40:43|15624.02
07:40:44|15624.02
07:40:45|15624.02
07:40:46|15624.02
07:40:47|15624.02
07:40:48|15624.02
07:40:49|15624.02
07:40:50|15624.02
07:40:51|15623.85
07:40:52|15623.85
07:40:53|15623.85
07:40:54|15623.85
07:40:56|15623.66
07:40:56|15622.64
07:40:57|15622.64
07:40:58|15621.43
07:40:59|15621.43
07:41:00|15621.43
07:41:01|15621.43
07:41:02|15621.43
07:41:03|15621.43
07:41:04|15621.43
07:41:05|15621.43
07:41:07|15621.43
07:41:08|15621.43
07:41:10|15621.43
07:41:11|15621.43
07:41:12|15621.43
07:41:13|15621.43
07:41:14|15621.43
07:41:15|15621.43
07:41:16|15622.43
07:41:17|15622.43
07:41:18|15622.43
07:41:19|15622.43
07:41:20|15622.43
07:41:21|15622.43
07:41:23|15622.43
07:41:24|15622.43
07:41:25|15622.43
07:41:27|15622.43
07:41:28|15622.43
07:41:29|15622.43
07:41:29|15622.43
07:41:30|15622.43
07:41:31|15622.43
07:41:33|15622.43
07:41:34|15622.43
07:41:35|15622.43
07:41:36|15621.26
07:41:38|15621.26
07:41:39|15621.26
07:41:40|15621.26
07:41:40|15621.26
07:41:41|15621.26
07:41:43|15621.26
07:41:44|15621.26
07:41:44|15621.26
07:41:46|15621.26
07:41:46|15621.26
07:41:47|15621.26
07:41:49|15621.26
07:41:50|15621.26
07:41:51|15621.26
07:41:52|15621.12
07:41:53|15620.16
07:41:54|15620.16
07:41:55|15620.16
07:41:56|15620.85
07:41:57|15620.85
07:41:58|15620.9
07:41:59|15621.12
07:42:00|15621.12
07:42:01|15621.12
07:42:02|15621.12
07:42:02|15621.12
07:42:04|15621.12
07:42:05|15620.68
07:42:06|15622.56
07:42:07|15622.56
07:42:08|15622.56
07:42:10|15622.16
07:42:11|15621.57
07:42:11|15621.57
07:42:13|15621.57
07:42:14|15621.57
07:42:15|15621.57
07:42:16|15624.25
07:42:17|15624.25
07:42:18|15624.25
07:42:19|15622.94
07:42:21|15622.94
07:42:22|15622.94
07:42:23|15622.94
07:42:23|15622.94
07:42:25|15622.94
07:42:27|15622.94
07:42:28|15622.94
07:42:28|15622.94
07:42:29|15622.94
07:42:31|15622.94
07:42:32|15622.94
07:42:33|15623.35
07:42:34|15622.54
07:42:35|15622.54
07:42:36|15622.54
07:42:37|15622.54
07:42:38|15622.54
07:42:39|15622.54
07:42:41|15622.54
07:42:42|15621.43
07:42:43|15621.43
07:42:44|15621.43
07:42:45|15621.43
07:42:46|15621.43
07:42:46|15621.43
07:42:48|15621.43
07:42:49|15621.43
07:42:50|15621.43
07:42:51|15621.43
07:42:52|15621.43
07:42:53|15621.43
07:42:54|15621.43
07:42:55|15621.43
07:42:56|15621.43
07:42:57|15621.43
07:42:58|15621.43
07:42:59|15621.43
07:43:00|15621.43
07:43:01|15621.43
07:43:02|15621.43
07:43:03|15621.43
07:43:04|15621.43
07:43:05|15621.43
07:43:06|15621.43
07:43:07|15621.43
07:43:08|15621.43
07:43:10|15619.4
07:43:12|15619.4
07:43:12|15619.35
07:43:13|15619.35
07:43:15|15619.35
07:43:16|15619.35
07:43:17|15621.28
07:43:19|15621.31
07:43:20|15621.31
07:43:21|15621.31
07:43:22|15620.62
07:43:23|15620.62
07:43:24|15620.62
07:43:25|15620.77
07:43:26|15620.77
07:43:27|15620.08
07:43:29|15620.08
07:43:30|15620.08
07:43:31|15620.08
07:43:31|15620.08
07:43:33|15620.79
07:43:34|15620.79
07:43:34|15620.79
07:43:36|15620.79
07:43:37|15619.13
07:43:37|15619.05
07:43:38|15619.05
07:43:40|15619.05
07:43:41|15619.05
07:43:41|15619.05
07:43:42|15618.8
07:43:44|15618.8
07:43:45|15618.53
07:43:46|15618.53
07:43:47|15619.42
07:43:48|15619.42
07:43:49|15619.09
07:43:50|15619.09
07:43:51|15619.09
07:43:51|15619.09
07:43:53|15619.09
07:43:54|15619.09
07:43:55|15620.61
07:43:56|15620.17
07:43:57|15620.17
07:43:58|15620.17
07:44:00|15620.17
07:44:00|15620.17
07:44:01|15620.17
07:44:02|15621.89
07:44:04|15619.08
07:44:05|15619.08
07:44:06|15619.08
07:44:07|15619.08
07:44:08|15619.08
07:44:09|15619.08
07:44:11|15620.16
07:44:12|15620.83
07:44:14|15620.68
07:44:15|15620.68
07:44:16|15620.21
07:44:17|15620.21
07:44:19|15618.28
07:44:19|15618.28
07:44:20|15618.28
07:44:21|15618.28
07:44:22|15618.28
07:44:23|15618.28
07:44:24|15618.52
07:44:25|15618.52
07:44:26|15618.52
07:44:27|15618.52
07:44:28|15618.52
07:44:29|15618.98
07:44:31|15618.98
07:44:31|15618.98
07:44:32|15619.46
07:44:33|15619.46
07:44:34|15619.46
07:44:35|15619.46
07:44:36|15619.46
07:44:37|15619.46
07:44:38|15619.46
07:44:39|15619.46
07:44:40|15619.46
07:44:41|15619.46
07:44:42|15619.46
07:44:43|15619.46
07:44:44|15619.46
07:44:45|15619.46
07:44:46|15619.46
07:44:48|15619.46
07:44:49|15618.15
07:44:49|15620.01
07:44:51|15620.01
07:44:52|15620.01
07:44:53|15620.01
07:44:53|15620.01
07:44:55|15620.01
07:44:55|15620.01
07:44:57|15620.01
07:44:58|15620.
07:44:59|15620.
07:44:59|15620.
07:45:01|15620.
07:45:02|15620.
07:45:03|15620.
07:45:03|15620.
07:45:05|15619.26
07:45:05|15619.26
07:45:06|15619.26
07:45:08|15619.26
07:45:09|15619.26
07:45:10|15620.03
07:45:10|15620.03
07:45:12|15620.03
07:45:14|15620.03
07:45:14|15621.24
07:45:16|15621.24
07:45:16|15621.39
07:45:18|15620.04
07:45:19|15619.25
07:45:20|15620.85
07:45:21|15620.91
07:45:23|15618.61
07:45:25|15618.61
07:45:25|15618.61
07:45:27|15618.61
07:45:28|15618.64
07:45:29|15618.64
07:45:30|15618.64
07:45:31|15618.64
07:45:32|15620.42
07:45:33|15620.42
07:45:34|15614.01
07:45:34|15614.01
07:45:36|15614.01
07:45:37|15614.01
07:45:37|15614.01
07:45:39|15614.01
07:45:40|15614.01
07:45:41|15614.01
07:45:42|15614.01
07:45:43|15618.02
07:45:44|15618.02
07:45:45|15618.02
07:45:46|15618.02
07:45:47|15618.02
07:45:48|15618.02
07:45:49|15618.02
07:45:50|15618.02
07:45:51|15618.8
07:45:52|15618.8
07:45:53|15618.8
07:45:54|15618.8
07:45:55|15618.8
07:45:56|15618.8
07:45:57|15618.8
07:45:58|15618.8
07:45:59|15618.8
07:46:00|15618.8
07:46:01|15618.8
07:46:02|15618.8
07:46:03|15618.8
07:46:04|15619.98
07:46:05|15619.98
07:46:06|15619.98
07:46:07|15619.98
07:46:08|15619.98
07:46:09|15619.98
07:46:10|15619.98
07:46:11|15619.98
07:46:12|15619.98
07:46:13|15619.98
07:46:15|15619.98
07:46:16|15619.98
07:46:17|15619.98
07:46:19|15619.98
07:46:20|15619.16
07:46:21|15620.55
07:46:22|15620.55
07:46:23|15620.55
07:46:24|15620.55
07:46:25|15620.55
07:46:27|15619.34
07:46:27|15619.34
07:46:28|15619.34
07:46:30|15620.58
07:46:31|15620.58
07:46:32|15620.66
07:46:32|15620.61
07:46:34|15620.61
07:46:35|15624.97
07:46:36|15624.97
07:46:38|15622.36
07:46:39|15619.58
07:46:40|15619.58
07:46:41|15619.58
07:46:41|15619.58
07:46:43|15619.58
07:46:44|15621.49
07:46:45|15621.49
07:46:46|15621.49
07:46:47|15621.49
07:46:48|15621.49
07:46:49|15621.49
07:46:50|15621.49
07:46:50|15621.49
07:46:52|15621.49
07:46:53|15621.49
07:46:54|15621.49
07:46:55|15621.64
07:46:56|15621.64
07:46:57|15621.64
07:46:58|15621.64
07:46:59|15621.64
07:47:00|15620.14
07:47:01|15620.14
07:47:03|15616.66
07:47:03|15616.66
07:47:04|15620.68
07:47:06|15620.25
07:47:07|15620.25
07:47:08|15620.25
07:47:09|15620.25
07:47:10|15620.25
07:47:11|15620.25
07:47:12|15620.25
07:47:13|15620.25
07:47:13|15620.28
07:47:15|15620.28
07:47:17|15620.28
07:47:17|15620.28
07:47:18|15620.28
07:47:19|15620.28
07:47:20|15620.28
07:47:22|15620.28
07:47:24|15620.28
07:47:25|15620.28
07:47:26|15620.28
07:47:26|15620.28
07:47:28|15620.28
07:47:30|15620.28
07:47:31|15620.28
07:47:32|15620.28
07:47:33|15620.28
07:47:34|15620.28
07:47:34|15620.28
07:47:36|15620.13
07:47:37|15620.13
07:47:37|15620.13
07:47:39|15620.13
07:47:40|15618.02
07:47:40|15620.13
07:47:42|15620.13
07:47:43|15620.13
07:47:44|15620.13
07:47:45|15620.13
07:47:46|15620.13
07:47:46|15620.13
07:47:48|15620.13
07:47:49|15620.13
07:47:50|15617.85
07:47:50|15617.85
07:47:52|15617.85
07:47:53|15620.09
07:47:54|15620.09
07:47:56|15620.09
07:47:57|15620.09
07:47:58|15620.09
07:47:58|15620.09
07:48:00|15620.09
07:48:01|15620.09
07:48:02|15620.09
07:48:02|15620.09
07:48:04|15620.09
07:48:05|15620.09
07:48:07|15620.09
07:48:07|15620.09
07:48:09|15620.09
07:48:10|15620.09
07:48:10|15620.09
07:48:12|15620.09
07:48:13|15620.09
07:48:14|15620.07
07:48:15|15620.07
07:48:16|15620.07
07:48:18|15620.07
07:48:19|15620.07
07:48:20|15620.07
07:48:21|15620.07
07:48:23|15620.07
07:48:24|15620.07
07:48:25|15620.07
07:48:26|15622.53
07:48:27|15619.91
07:48:28|15619.91
07:48:29|15618.85
07:48:30|15618.85
07:48:31|15618.85
07:48:32|15618.85
07:48:33|15618.85
07:48:34|15618.85
07:48:35|15618.85
07:48:36|15618.85
07:48:37|15620.63
07:48:38|15620.63
07:48:40|15621.22
07:48:41|15621.22
07:48:42|15621.22
07:48:43|15621.22
07:48:44|15621.22
07:48:45|15621.22
07:48:46|15621.22
07:48:47|15621.22
07:48:48|15619.71
07:48:49|15619.71
07:48:50|15619.53
07:48:51|15619.53
07:48:52|15619.53
07:48:54|15619.53
07:48:54|15619.53
07:48:55|15619.53
07:48:56|15619.53
07:48:57|15619.53
07:48:58|15619.53
07:48:59|15619.53
07:49:00|15620.68
07:49:01|15620.88
07:49:03|15620.82
07:49:03|15620.1
07:49:04|15620.1
07:49:05|15620.1
07:49:06|15620.1
07:49:07|15621.1
07:49:09|15621.1
07:49:09|15620.97
07:49:11|15620.97
07:49:12|15620.97
07:49:13|15620.79
07:49:14|15620.79
07:49:14|15620.57
07:49:16|15620.81
07:49:18|15620.81
07:49:19|15620.81
07:49:20|15620.81
07:49:22|15620.81
07:49:22|15620.81
07:49:23|15620.81
07:49:25|15620.81
07:49:26|15620.81
07:49:27|15620.81
07:49:28|15620.81
07:49:29|15620.81
07:49:30|15620.81
07:49:30|15620.94
07:49:31|15620.47
07:49:33|15620.56
07:49:33|15620.56
07:49:35|15620.56
07:49:37|15620.56
07:49:37|15620.52
07:49:38|15620.52
07:49:39|15620.52
07:49:40|15620.52
07:49:41|15620.52
07:49:42|15620.52
07:49:43|15620.34
07:49:44|15620.87
07:49:45|15620.87
07:49:47|15620.87
07:49:47|15620.87
07:49:48|15620.87
07:49:49|15619.
07:49:50|15619.
07:49:52|15619.
07:49:52|15619.
07:49:53|15619.61
07:49:55|15619.61
07:49:56|15619.61
07:49:57|15619.61
07:49:57|15619.61
07:49:59|15619.61
07:50:00|15619.61
07:50:00|15619.61
07:50:01|15619.61
07:50:02|15619.61
07:50:04|15619.61
07:50:04|15619.61
07:50:05|15619.61
07:50:08|15619.61
07:50:08|15619.61
07:50:09|15619.61
07:50:11|15619.61
07:50:12|15619.61
07:50:13|15619.61
07:50:14|15619.61
07:50:15|15618.17
07:50:17|15618.2
07:50:18|15618.2
07:50:20|15618.2
07:50:21|15618.45
07:50:22|15618.45
07:50:24|15618.45
07:50:25|15618.45
07:50:26|15618.45
07:50:27|15618.45
07:50:28|15618.67
07:50:29|15618.67
07:50:30|15618.67
07:50:31|15618.67
07:50:32|15618.29
07:50:34|15618.97
07:50:34|15619.07
07:50:36|15619.07
07:50:37|15619.07
07:50:38|15619.07
07:50:38|15619.07
07:50:40|15619.37
07:50:41|15620.83
07:50:42|15619.38
07:50:43|15619.49
07:50:44|15619.49
07:50:45|15619.49
07:50:46|15619.49
07:50:47|15619.49
07:50:48|15618.83
07:50:49|15618.34
07:50:50|15619.49
07:50:51|15619.49
07:50:52|15619.49
07:50:53|15619.49
07:50:54|15619.49
07:50:55|15619.49
07:50:57|15619.49
07:50:57|15619.86
07:50:58|15619.86
07:50:59|15619.86
07:51:00|15619.86
07:51:01|15619.86
07:51:02|15619.86
07:51:03|15619.86
07:51:04|15619.86
07:51:05|15619.86
07:51:06|15621.45
07:51:07|15621.45
07:51:08|15621.45
07:51:09|15621.45
07:51:10|15621.45
07:51:11|15621.45
07:51:13|15621.01
07:51:13|15621.01
07:51:14|15621.01
07:51:15|15621.01
07:51:16|15621.01
07:51:17|15621.01
07:51:19|15621.01
07:51:19|15621.01
07:51:20|15621.01
07:51:22|15621.01
07:51:24|15617.62
07:51:25|15617.11
07:51:26|15618.62
07:51:28|15617.26
07:51:28|15617.26
07:51:29|15617.26
07:51:30|15617.26
07:51:31|15617.26
07:51:32|15617.26
07:51:33|15617.26
07:51:35|15619.63
07:51:35|15619.63
07:51:36|15618.61
07:51:37|15618.61
07:51:38|15618.09
07:51:39|15618.09
07:51:40|15619.12
07:51:41|15617.2
07:51:42|15617.47
07:51:43|15617.47
07:51:44|15617.47
07:51:45|15617.47
07:51:46|15617.47
07:51:47|15617.47
07:51:48|15616.94
07:51:49|15618.78
07:51:50|15618.78
07:51:51|15616.66
07:51:52|15616.66
07:51:53|15616.42
07:51:54|15616.42
07:51:55|15615.96
07:51:56|15617.28
07:51:57|15617.28
07:51:58|15617.28
07:51:59|15617.28
07:52:00|15617.28
07:52:02|15618.08
07:52:02|15618.08
07:52:03|15618.08
07:52:04|15618.08
07:52:05|15618.08
07:52:07|15617.73
07:52:07|15617.73
07:52:09|15618.45
07:52:09|15618.45
07:52:11|15618.46
07:52:11|15618.46
07:52:12|15618.46
07:52:14|15618.65
07:52:15|15618.65
07:52:16|15619.28
07:52:17|15619.28
07:52:18|15619.28
07:52:20|15619.28
07:52:21|15619.28
07:52:22|15619.28
07:52:23|15619.28
07:52:25|15619.28
07:52:26|15619.28
07:52:27|15617.56
07:52:28|15617.56
07:52:29|15617.56
07:52:31|15617.56
07:52:32|15617.56
07:52:33|15617.56
07:52:33|15618.97
07:52:34|15619.02
07:52:35|15619.02
07:52:37|15619.02
07:52:38|15619.02
07:52:39|15619.02
07:52:40|15619.02
07:52:41|15619.41
07:52:42|15619.27
07:52:43|15619.27
07:52:44|15619.27
07:52:45|15619.27
07:52:46|15619.27
07:52:47|15619.27
07:52:48|15619.27
07:52:50|15619.27
07:52:51|15619.27
07:52:52|15619.67
07:52:53|15619.67
07:52:54|15619.67
07:52:56|15619.67
07:52:57|15619.67
07:52:58|15619.67
07:52:58|15619.67
07:52:59|15619.67
07:53:01|15619.67
07:53:02|15619.67
07:53:03|15619.67
07:53:04|15619.67
07:53:05|15617.83
07:53:06|15617.83
07:53:07|15617.83
07:53:08|15617.83
07:53:09|15617.83
07:53:10|15617.83
07:53:11|15617.83
07:53:12|15617.83
07:53:13|15617.83
07:53:14|15617.42
07:53:15|15617.42
07:53:17|15617.42
07:53:17|15617.42
07:53:18|15615.54
07:53:20|15617.12
07:53:22|15617.09
07:53:22|15617.09
07:53:23|15617.09
07:53:25|15617.09
07:53:26|15618.29
07:53:28|15618.29
07:53:29|15618.29
07:53:30|15618.29
07:53:31|15618.29
07:53:33|15618.29
07:53:34|15618.16
07:53:34|15618.16
07:53:36|15618.16
07:53:36|15618.16
07:53:38|15618.16
07:53:39|15618.16
07:53:40|15618.16
07:53:41|15618.16
07:53:42|15618.03
07:53:42|15617.78
07:53:43|15617.78
07:53:44|15617.78
07:53:45|15617.78
07:53:47|15617.18
07:53:48|15617.18
07:53:49|15617.18
07:53:50|15617.18
07:53:51|15617.18
07:53:52|15617.18
07:53:53|15617.18
07:53:54|15615.7
07:53:55|15615.7
07:53:56|15615.7
07:53:57|15615.7
07:53:58|15615.01
07:53:59|15616.28
07:54:00|15616.28
07:54:01|15621.34
07:54:02|15621.34
07:54:03|15619.08
07:54:04|15621.
07:54:05|15620.48
07:54:06|15620.48
07:54:07|15620.48
07:54:08|15620.48
07:54:09|15620.48
07:54:11|15620.48
07:54:12|15620.48
07:54:13|15619.24
07:54:14|15619.23
07:54:15|15619.23
07:54:16|15619.23
07:54:17|15619.32
07:54:18|15619.32
07:54:19|15619.32
07:54:20|15619.32
07:54:22|15619.32
07:54:23|15621.65
07:54:25|15622.5
07:54:25|15622.5
07:54:27|15625.31
07:54:29|15625.31
07:54:30|15625.31
07:54:32|15625.31
07:54:32|15625.31
07:54:33|15623.57
07:54:35|15624.74
07:54:35|15624.74
07:54:37|15625.17
07:54:39|15625.21
07:54:39|15625.16
07:54:40|15625.16
07:54:41|15626.1
07:54:42|15626.1
07:54:43|15626.1
07:54:45|15626.1
07:54:45|15626.1
07:54:47|15626.1
07:54:47|15626.1
07:54:48|15626.3
07:54:50|15626.3
07:54:51|15626.3
07:54:51|15626.3
07:54:52|15626.3
07:54:53|15625.13
07:54:56|15622.48
07:54:56|15622.48
07:54:58|15623.38
07:54:59|15623.38
07:55:00|15623.38
07:55:01|15623.38
07:55:02|15623.38
07:55:03|15623.38
07:55:04|15623.38
07:55:05|15623.38
07:55:06|15623.38
07:55:07|15623.38
07:55:08|15623.38
07:55:09|15623.38
07:55:10|15623.38
07:55:10|15623.38
07:55:12|15623.38
07:55:13|15623.38
07:55:14|15623.38
07:55:15|15623.38
07:55:16|15622.79
07:55:17|15622.79
07:55:18|15622.79
07:55:19|15622.79
07:55:20|15622.79
07:55:21|15622.79
07:55:23|15622.79
07:55:24|15622.79
07:55:26|15622.79
07:55:26|15622.79
07:55:27|15622.79
07:55:28|15622.79
07:55:29|15622.79
07:55:30|15622.79
07:55:31|15622.79
07:55:32|15623.8
07:55:34|15623.8
07:55:34|15623.8
07:55:35|15623.8
07:55:36|15623.8
07:55:37|15623.8
07:55:39|15623.8
07:55:40|15623.8
07:55:41|15623.8
07:55:42|15623.8
07:55:42|15623.8
07:55:43|15623.8
07:55:45|15623.8
07:55:46|15623.8
07:55:47|15623.8
07:55:48|15623.8
07:55:48|15623.8
07:55:50|15626.07
07:55:52|15626.87
07:55:53|15626.87
07:55:54|15626.87
07:55:55|15626.87
07:55:56|15626.87
07:55:57|15623.79
07:55:58|15623.79
07:55:59|15623.79
07:56:00|15623.79
07:56:01|15623.79
07:56:02|15623.79
07:56:03|15623.49
07:56:04|15623.49
07:56:05|15623.49
07:56:06|15623.49
07:56:07|15624.22
07:56:08|15624.22
07:56:09|15624.22
07:56:10|15624.57
07:56:11|15624.57
07:56:12|15624.57
07:56:13|15624.57
07:56:14|15624.45
07:56:15|15624.45
07:56:16|15624.45
07:56:17|15622.23
07:56:18|15622.23
07:56:19|15622.23
07:56:20|15622.23
07:56:21|15622.23
07:56:22|15622.23
07:56:24|15623.59
07:56:24|15623.59
07:56:26|15623.59
07:56:28|15623.59
07:56:29|15623.59
07:56:30|15623.59
07:56:31|15623.59
07:56:32|15623.59
07:56:33|15623.59
07:56:34|15623.59
07:56:35|15623.59
07:56:36|15623.59
07:56:37|15623.59
07:56:38|15623.59
07:56:39|15623.59
07:56:40|15623.59
07:56:42|15623.59
07:56:43|15623.59
07:56:44|15623.59
07:56:45|15623.59
07:56:46|15623.59
07:56:47|15623.59
07:56:48|15623.59
07:56:50|15621.56
07:56:51|15621.56
07:56:52|15621.56
07:56:53|15621.56
07:56:54|15621.56
07:56:55|15621.56
07:56:56|15621.56
07:56:57|15621.56
07:56:58|15621.56
07:56:59|15621.56
07:57:00|15621.56
07:57:01|15621.56
07:57:02|15621.56
07:57:03|15621.56
07:57:05|15622.89
07:57:06|15622.89
07:57:07|15622.89
07:57:08|15622.73
07:57:09|15622.73
07:57:09|15622.73
07:57:11|15622.43
07:57:11|15622.43
07:57:13|15622.43
07:57:14|15622.43
07:57:15|15622.43
07:57:16|15626.09
07:57:17|15627.15
07:57:18|15627.69
07:57:19|15627.69
07:57:20|15627.69
07:57:20|15627.69
07:57:22|15627.69
07:57:22|15627.69
07:57:24|15627.69
07:57:26|15627.69
07:57:27|15627.69
07:57:29|15627.69
07:57:30|15627.69
07:57:31|15627.69
07:57:32|15627.69
07:57:33|15627.69
07:57:35|15627.69
07:57:36|15627.69
07:57:37|15627.69
07:57:39|15627.69
07:57:39|15627.69
07:57:41|15627.69
07:57:42|15627.69
07:57:43|15627.69
07:57:44|15627.69
07:57:45|15627.69
07:57:46|15627.69
07:57:47|15627.69
07:57:48|15626.71
07:57:50|15626.71
07:57:51|15626.71
07:57:51|15626.71
07:57:53|15626.71
07:57:53|15626.71
07:57:54|15626.71
07:57:55|15626.71
07:57:57|15626.71
07:57:57|15626.71
07:57:59|15626.31
07:58:00|15626.31
07:58:00|15626.31
07:58:02|15626.31
07:58:03|15626.31
07:58:03|15626.31
07:58:05|15626.31
07:58:06|15626.31
07:58:06|15626.31
07:58:07|15625.4
07:58:09|15625.4
07:58:09|15625.4
07:58:11|15625.4
07:58:11|15625.4
07:58:13|15625.4
07:58:13|15625.4
07:58:15|15625.4
07:58:16|15625.4
07:58:17|15625.4
07:58:17|15625.4
07:58:18|15625.4
07:58:20|15625.4
07:58:21|15623.31
07:58:22|15623.31
07:58:23|15623.31
07:58:24|15623.31
07:58:26|15623.31
07:58:28|15624.61
07:58:28|15624.61
07:58:30|15624.61
07:58:31|15624.61
07:58:32|15624.61
07:58:33|15624.61
07:58:34|15624.61
07:58:36|15624.61
07:58:36|15625.17
07:58:38|15625.17
07:58:39|15625.17
07:58:40|15625.17
07:58:41|15625.17
07:58:42|15625.17
07:58:43|15625.17
07:58:44|15623.12
07:58:45|15623.12
07:58:46|15624.52
07:58:47|15624.52
07:58:48|15624.52
07:58:49|15624.52
07:58:50|15624.52
07:58:51|15625.23
07:58:52|15625.23
07:58:53|15625.19
07:58:54|15625.19
07:58:55|15622.73
07:58:56|15622.73
07:58:58|15622.08
07:58:59|15622.08
07:59:00|15622.67
07:59:01|15622.67
07:59:02|15621.46
07:59:03|15621.46
07:59:05|15624.62
07:59:06|15624.62
07:59:08|15624.62
07:59:09|15624.62
07:59:10|15624.62
07:59:11|15622.87
07:59:13|15622.87
07:59:14|15621.58
07:59:15|15622.37
07:59:16|15622.37
07:59:17|15622.37
07:59:18|15622.37
07:59:19|15622.37
07:59:20|15623.74
07:59:21|15623.74
07:59:22|15620.91
07:59:23|15623.3
07:59:24|15620.34
07:59:25|15622.6
07:59:27|15622.6
07:59:28|15622.6
07:59:29|15622.6
07:59:30|15622.6
07:59:31|15622.6
07:59:31|15622.6
07:59:33|15622.6
07:59:33|15622.6
07:59:35|15622.6
07:59:36|15622.6
07:59:37|15622.6
07:59:38|15622.6
07:59:39|15622.6
07:59:40|15622.6
07:59:42|15623.94
07:59:42|15623.96
07:59:43|15623.96
07:59:45|15623.96
07:59:46|15623.96
07:59:48|15623.99
07:59:49|15623.92
07:59:50|15623.92
07:59:50|15623.92
07:59:52|15623.92
07:59:53|15623.92
07:59:53|15623.92
07:59:55|15623.92
07:59:56|15623.92
07:59:57|15623.49
07:59:58|15623.49
07:59:59|15623.49
07:59:59|15623.49
08:00:01|15623.38
08:00:02|15623.38
08:00:03|15623.38
08:00:04|15623.38
08:00:05|15623.38
08:00:06|15623.38
08:00:07|15623.38
08:00:08|15621.55
08:00:09|15621.55
08:00:10|15625.95
08:00:11|15625.95
08:00:12|15621.27
08:00:13|15621.27
08:00:14|15621.27
08:00:15|15621.27
08:00:16|15623.67
08:00:17|15623.67
08:00:18|15623.67
08:00:19|15623.67
08:00:20|15623.67
08:00:22|15623.64
08:00:23|15623.64
08:00:24|15623.64
08:00:25|15623.64
08:00:25|15623.64
08:00:27|15623.6
08:00:27|15623.6
08:00:29|15623.6
08:00:30|15623.6
08:00:31|15623.69
08:00:32|15623.69
08:00:33|15623.69
08:00:34|15623.69
08:00:36|15623.69
08:00:37|15622.62
08:00:38|15622.62
08:00:39|15622.62
08:00:41|15622.72
08:00:42|15622.72
08:00:42|15622.72
08:00:44|15622.72
08:00:45|15622.72
08:00:46|15622.72
08:00:47|15622.16
08:00:48|15622.16
08:00:49|15622.16
08:00:50|15622.16
08:00:51|15622.16
08:00:52|15622.16
08:00:53|15622.16
08:00:54|15622.16
08:00:55|15620.38
08:00:56|15620.38
08:00:58|15620.38
08:00:59|15620.38
08:01:00|15620.38
08:01:00|15620.38
08:01:02|15621.3
08:01:03|15621.3
08:01:04|15621.3
08:01:04|15621.3
08:01:06|15621.3
08:01:06|15621.3
08:01:08|15621.3
08:01:08|15621.3
08:01:09|15621.3
08:01:10|15621.3
08:01:12|15620.58
08:01:13|15619.4
08:01:14|15612.25
08:01:15|15614.74
08:01:15|15615.68
08:01:17|15615.68
08:01:18|15615.68
08:01:18|15615.68
08:01:20|15615.68
08:01:21|15615.68
08:01:21|15615.68
08:01:23|15620.
08:01:24|15623.53
08:01:25|15623.53
08:01:25|15625.
08:01:27|15625.
08:01:29|15624.91
08:01:30|15624.91
08:01:31|15624.91
08:01:32|15624.91
08:01:34|15624.91
08:01:35|15624.11
08:01:37|15624.11
08:01:38|15623.43
08:01:38|15623.43
08:01:40|15624.5
08:01:40|15624.5
08:01:42|15624.5
08:01:43|15624.5
08:01:44|15624.5
08:01:45|15626.62
08:01:46|15625.9
08:01:47|15625.9
08:01:48|15625.9
08:01:49|15627.08
08:01:50|15627.08
08:01:51|15627.08
08:01:52|15627.32
08:01:53|15626.95
08:01:54|15626.95
08:01:55|15626.95
08:01:56|15626.95
08:01:57|15626.95
08:01:58|15626.36
08:01:59|15628.35
08:02:00|15628.35
08:02:02|15628.88
08:02:03|15629.2
08:02:04|15633.58
08:02:05|15634.98
08:02:06|15632.74
08:02:08|15633.67
08:02:09|15633.67
08:02:10|15634.41
08:02:11|15635.97
08:02:12|15635.97
08:02:13|15635.97
08:02:14|15635.97
08:02:14|15635.97
08:02:16|15637.02
08:02:17|15639.04
08:02:18|15639.04
08:02:19|15638.04
08:02:20|15636.2
08:02:21|15636.2
08:02:22|15638.88
08:02:23|15638.88
08:02:24|15638.88
08:02:25|15638.88
08:02:26|15638.88
08:02:27|15638.88
08:02:28|15633.64
08:02:30|15636.31
08:02:31|15636.31
08:02:32|15636.31
08:02:33|15636.31
08:02:34|15630.
08:02:35|15630.
08:02:36|15630.5
08:02:37|15628.85
08:02:38|15628.85
08:02:39|15628.85
08:02:40|15628.85
08:02:42|15629.71
08:02:43|15629.71
08:02:44|15631.98
08:02:45|15631.98
08:02:47|15631.98
08:02:49|15631.98
08:02:49|15631.98
08:02:50|15631.98
08:02:51|15631.98
08:02:52|15631.98
08:02:53|15631.98
08:02:54|15632.93
08:02:55|15632.93
08:02:56|15632.76
08:02:58|15632.76
08:02:58|15633.71
08:03:00|15633.71
08:03:01|15633.71
08:03:02|15633.71
08:03:03|15634.24
08:03:03|15633.9
08:03:05|15633.9
08:03:06|15633.26
08:03:07|15633.26
08:03:08|15631.59
08:03:09|15631.59
08:03:10|15631.73
08:03:11|15631.73
08:03:12|15631.73
08:03:13|15631.73
08:03:14|15631.73
08:03:15|15631.73
08:03:16|15631.73
08:03:17|15631.98
08:03:19|15632.36
08:03:20|15632.36
08:03:21|15634.39
08:03:22|15636.24
08:03:23|15636.24
08:03:24|15636.24
08:03:25|15636.24
08:03:26|15633.66
08:03:27|15633.66
08:03:28|15633.66
08:03:29|15633.66
08:03:31|15632.76
08:03:32|15636.47
08:03:34|15638.08
08:03:36|15638.08
08:03:36|15638.08
08:03:37|15638.08
08:03:39|15637.08
08:03:40|15637.16
08:03:41|15637.16
08:03:42|15638.34
08:03:43|15638.34
08:03:45|15640.67
08:03:45|15639.99
08:03:46|15639.99
08:03:47|15639.99
08:03:48|15640.77
08:03:49|15640.77
08:03:50|15641.01
08:03:52|15640.76
08:03:52|15641.48
08:03:53|15641.32
08:03:54|15640.75
08:03:55|15640.75
08:03:56|15639.65
08:03:57|15639.65
08:03:58|15638.05
08:03:59|15642.24
08:04:00|15642.24
08:04:01|15642.24
08:04:02|15642.24
08:04:03|15640.28
08:04:05|15640.28
08:04:06|15640.28
08:04:08|15640.28
08:04:08|15640.28
08:04:09|15640.28
08:04:10|15639.07
08:04:11|15639.07
08:04:12|15639.07
08:04:13|15638.05
08:04:15|15637.54
08:04:15|15637.54
08:04:16|15637.54
08:04:17|15637.54
08:04:18|15637.54
08:04:20|15637.54
08:04:20|15637.54
08:04:21|15637.16
08:04:22|15637.58
08:04:23|15637.58
08:04:25|15637.58
08:04:25|15637.58
08:04:26|15637.58
08:04:28|15637.07
08:04:28|15634.05
08:04:30|15634.68
08:04:32|15634.19
08:04:32|15633.61
08:04:34|15631.96
08:04:35|15631.96
08:04:36|15631.87
08:04:37|15632.03
08:04:38|15632.03
08:04:39|15632.03
08:04:41|15632.03
08:04:41|15632.03
08:04:42|15632.03
08:04:43|15632.03
08:04:44|15632.03
08:04:45|15632.03
08:04:46|15632.03
08:04:48|15631.14
08:04:49|15631.14
08:04:50|15631.14
08:04:52|15632.74
08:04:53|15632.74
08:04:53|15632.74
08:04:55|15632.74
08:04:56|15634.14
08:04:57|15633.51
08:04:58|15633.51
08:04:58|15633.51
08:05:00|15633.51
08:05:01|15633.93
08:05:02|15633.93
08:05:03|15633.93
08:05:04|15633.93
08:05:04|15633.93
08:05:06|15634.26
08:05:07|15632.94
08:05:08|15632.94
08:05:09|15632.27
08:05:10|15632.27
08:05:11|15632.27
08:05:12|15632.27
08:05:12|15632.27
08:05:14|15633.46
08:05:14|15633.46
08:05:16|15633.46
08:05:17|15628.64
08:05:18|15628.79
08:05:19|15628.79
08:05:20|15627.32
08:05:21|15625.95
08:05:21|15625.89
08:05:23|15625.89
08:05:23|15626.65
08:05:25|15626.65
08:05:26|15628.37
08:05:27|15628.4
08:05:28|15628.58
08:05:29|15628.58
08:05:29|15628.58
08:05:31|15628.58
08:05:32|15629.18
08:05:34|15629.18
08:05:34|15629.18
08:05:36|15629.39
08:05:37|15629.39
08:05:38|15629.39
08:05:40|15629.39
08:05:40|15628.32
08:05:42|15628.32
08:05:43|15628.74
08:05:44|15628.74
08:05:45|15628.74
08:05:46|15628.74
08:05:47|15628.74
08:05:48|15628.74
08:05:49|15628.74
08:05:50|15628.74
08:05:51|15628.74
08:05:52|15628.74
08:05:53|15626.97
08:05:54|15627.31
08:05:55|15627.31
08:05:56|15627.31
08:05:58|15627.31
08:05:58|15626.52
08:05:59|15626.46
08:06:00|15626.46
08:06:01|15626.46
08:06:02|15626.46
08:06:03|15627.1
08:06:04|15627.11
08:06:05|15629.16
08:06:06|15629.27
08:06:07|15629.27
08:06:08|15629.27
08:06:09|15629.27
08:06:10|15629.27
08:06:11|15628.74
08:06:12|15628.74
08:06:14|15628.74
08:06:15|15628.74
08:06:16|15628.74
08:06:17|15628.53
08:06:18|15628.4
08:06:19|15628.34
08:06:20|15628.8
08:06:21|15628.8
08:06:22|15628.1
08:06:23|15629.86
08:06:24|15626.07
08:06:25|15626.07
08:06:26|15626.07
08:06:27|15626.07
08:06:28|15626.07
08:06:29|15626.07
08:06:31|15626.07
08:06:32|15631.63
08:06:33|15629.13
08:06:35|15629.13
08:06:36|15628.84
08:06:37|15628.84
08:06:39|15630.66
08:06:40|15630.66
08:06:40|15628.95
08:06:42|15628.95
08:06:43|15628.95
08:06:44|15628.95
08:06:45|15628.95
08:06:46|15628.95
08:06:48|15628.95
08:06:48|15628.11
08:06:49|15628.11
08:06:50|15628.11
08:06:51|15628.11
08:06:52|15628.11
08:06:53|15628.1
08:06:54|15628.1
08:06:56|15628.1
08:06:56|15628.1
08:06:57|15628.1
08:06:58|15628.1
08:06:59|15627.81
08:07:01|15625.37
08:07:01|15625.37
08:07:03|15629.62
08:07:04|15630.65
08:07:05|15630.65
08:07:06|15630.65
08:07:07|15630.65
08:07:08|15630.65
08:07:09|15630.99
08:07:10|15630.99
08:07:10|15630.99
08:07:12|15630.99
08:07:13|15630.99
08:07:14|15630.99
08:07:14|15629.59
08:07:17|15629.59
08:07:18|15629.59
08:07:18|15629.59
08:07:19|15629.59
08:07:20|15629.59
08:07:21|15629.59
08:07:22|15629.61
08:07:23|15629.22
08:07:25|15629.22
08:07:25|15629.22
08:07:27|15629.22
08:07:28|15629.22
08:07:29|15629.22
08:07:30|15629.22
08:07:31|15629.22
08:07:32|15629.22
08:07:33|15629.22
08:07:34|15629.22
08:07:36|15629.22
08:07:37|15630.53
08:07:38|15630.82
08:07:39|15630.82
08:07:40|15630.82
08:07:41|15627.58
08:07:42|15630.89
08:07:44|15630.89
08:07:45|15630.89
08:07:47|15630.89
08:07:48|15630.89
08:07:49|15629.59
08:07:50|15629.59
08:07:51|15629.59
08:07:52|15629.59
08:07:53|15629.59
08:07:54|15629.59
08:07:55|15629.59
08:07:56|15629.59
08:07:57|15629.59
08:07:58|15629.59
08:07:59|15629.59
08:08:00|15629.59
08:08:01|15629.63
08:08:02|15629.63
08:08:03|15629.63
08:08:04|15629.63
08:08:05|15629.63
08:08:07|15629.4
08:08:07|15629.4
08:08:09|15631.96
08:08:10|15631.96
08:08:11|15631.96
08:08:12|15631.96
08:08:13|15630.58
08:08:14|15630.83
08:08:14|15630.83
08:08:16|15630.83
08:08:17|15630.83
08:08:18|15630.83
08:08:19|15630.83
08:08:19|15630.83
08:08:21|15630.83
08:08:22|15630.83
08:08:23|15630.83
08:08:24|15630.83
08:08:25|15630.83
08:08:26|15630.83
08:08:27|15630.83
08:08:28|15630.83
08:08:30|15630.78
08:08:31|15630.78
08:08:32|15630.78
08:08:33|15630.78
08:08:33|15630.78
08:08:35|15630.78
08:08:37|15628.85
08:08:38|15628.85
08:08:40|15628.85
08:08:41|15628.85
08:08:43|15628.85
08:08:44|15629.9
08:08:45|15629.26
08:08:46|15629.26
08:08:48|15629.26
08:08:49|15629.26
08:08:50|15629.26
08:08:51|15629.26
08:08:52|15629.26
08:08:53|15629.26
08:08:54|15629.26
08:08:55|15629.26
08:08:56|15629.26
08:08:57|15629.26
08:08:58|15628.56
08:08:59|15628.56
08:09:00|15626.39
08:09:02|15628.14
08:09:02|15628.14
08:09:04|15628.14
08:09:06|15628.14
08:09:07|15628.14
08:09:08|15628.14
08:09:09|15628.14
08:09:10|15628.14
08:09:11|15628.14
08:09:12|15628.14
08:09:13|15628.14
08:09:14|15628.14
08:09:15|15629.26
08:09:16|15628.76
08:09:17|15628.72
08:09:18|15628.72
08:09:19|15627.6
08:09:20|15627.6
08:09:21|15625.66
08:09:22|15625.66
08:09:23|15624.97
08:09:24|15626.17
08:09:25|15626.17
08:09:26|15626.17
08:09:27|15626.17
08:09:28|15626.17
08:09:29|15626.17
08:09:30|15626.17
08:09:31|15626.17
08:09:33|15625.46
08:09:33|15626.03
08:09:34|15626.03
08:09:36|15626.03
08:09:38|15626.62
08:09:39|15626.62
08:09:41|15626.62
08:09:41|15626.62
08:09:42|15626.62
08:09:44|15622.71
08:09:44|15624.69
08:09:45|15623.83
08:09:47|15620.31
08:09:48|15620.31
08:09:49|15623.51
08:09:49|15623.51
08:09:51|15622.16
08:09:52|15622.16
08:09:54|15622.16
08:09:54|15623.61
08:09:55|15623.61
08:09:56|15624.78
08:09:57|15624.1
08:09:58|15624.1
08:10:00|15624.1
08:10:00|15624.1
08:10:01|15624.1
08:10:02|15624.1
08:10:03|15624.1
08:10:05|15624.1
08:10:06|15624.1
08:10:07|15624.1
08:10:07|15624.1
08:10:09|15625.67
08:10:09|15625.67
08:10:11|15625.67
08:10:11|15625.67
08:10:13|15625.67
08:10:14|15625.67
08:10:15|15624.98
08:10:15|15624.98
08:10:17|15626.64
08:10:17|15626.64
08:10:18|15626.64
08:10:20|15626.64
08:10:20|15625.36
08:10:21|15625.2
08:10:23|15625.2
08:10:24|15625.98
08:10:25|15625.98
08:10:26|15625.98
08:10:27|15625.98
08:10:28|15623.88
08:10:29|15623.88
08:10:30|15623.88
08:10:31|15625.41
08:10:31|15625.61
08:10:33|15625.61
08:10:34|15625.61
08:10:35|15625.89
08:10:36|15625.89
08:10:38|15625.89
08:10:39|15625.36
08:10:40|15625.36
08:10:41|15625.36
08:10:43|15625.36
08:10:44|15625.36
08:10:45|15629.13
08:10:46|15629.13
08:10:46|15629.13
08:10:48|15629.13
08:10:48|15629.13
08:10:50|15622.81
08:10:51|15622.81
08:10:52|15622.81
08:10:53|15622.81
08:10:54|15626.76
08:10:55|15627.83
08:10:57|15627.83
08:10:57|15627.83
08:10:59|15627.83
08:11:00|15627.83
08:11:01|15627.83
08:11:02|15627.83
08:11:03|15627.83
08:11:04|15627.83
08:11:05|15627.83
08:11:06|15627.83
08:11:07|15627.93
08:11:08|15627.93
08:11:09|15628.69
08:11:10|15628.69
08:11:11|15628.69
08:11:12|15628.69
08:11:14|15628.44
08:11:14|15628.44
08:11:16|15628.44
08:11:17|15628.44
08:11:18|15628.44
08:11:18|15628.44
08:11:19|15628.44
08:11:21|15628.44
08:11:22|15629.47
08:11:23|15631.39
08:11:24|15631.39
08:11:25|15631.39
08:11:26|15631.39
08:11:26|15631.39
08:11:28|15631.39
08:11:29|15631.39
08:11:29|15631.39
08:11:31|15630.61
08:11:31|15630.61
08:11:33|15630.61
08:11:34|15630.61
08:11:35|15630.61
08:11:36|15630.61
08:11:37|15630.61
08:11:38|15630.61
08:11:39|15630.12
08:11:40|15630.12
08:11:42|15630.12
08:11:44|15630.12
08:11:44|15630.12
08:11:45|15630.12
08:11:46|15630.12
08:11:48|15631.84
08:11:50|15631.84
08:11:51|15631.84
08:11:51|15631.84
08:11:53|15631.84
08:11:54|15631.84
08:11:55|15630.55
08:11:56|15629.77
08:11:56|15629.77
08:11:57|15629.77
08:11:59|15629.77
08:12:00|15629.77
08:12:01|15629.77
08:12:02|15629.77
08:12:04|15628.5
08:12:04|15629.15
08:12:05|15626.42
08:12:06|15626.88
08:12:07|15626.88
08:12:09|15626.88
08:12:10|15626.88
08:12:11|15628.62
08:12:12|15628.42
08:12:13|15628.42
08:12:14|15628.42
08:12:15|15628.42
08:12:16|15628.42
08:12:17|15628.47
08:12:18|15628.47
08:12:19|15628.47
08:12:20|15629.18
08:12:22|15629.18
08:12:22|15629.18
08:12:23|15629.18
08:12:24|15630.4
08:12:25|15630.4
08:12:26|15630.4
08:12:27|15633.2
08:12:28|15633.2
08:12:29|15629.41
08:12:30|15628.09
08:12:31|15626.64
08:12:32|15626.64
08:12:33|15626.64
08:12:34|15626.64
08:12:36|15626.64
08:12:36|15626.64
08:12:37|15626.64
08:12:39|15626.64
08:12:39|15626.64
08:12:42|15626.64
08:12:42|15626.64
08:12:43|15627.87
08:12:45|15628.75
08:12:47|15628.75
08:12:47|15628.75
08:12:49|15628.75
08:12:51|15628.75
08:12:51|15628.75
08:12:52|15628.75
08:12:53|15628.75
08:12:54|15628.75
08:12:55|15628.75
08:12:56|15628.75
08:12:57|15628.75
08:12:59|15628.75
08:13:00|15628.75
08:13:01|15628.75
08:13:02|15628.75
08:13:03|15628.75
08:13:04|15628.75
08:13:05|15629.01
08:13:06|15628.88
08:13:07|15628.88
08:13:08|15628.87
08:13:09|15628.87
08:13:10|15628.87
08:13:11|15628.87
08:13:12|15627.6
08:13:13|15628.37
08:13:14|15628.37
08:13:15|15628.37
08:13:15|15628.37
08:13:17|15628.37
08:13:18|15628.37
08:13:18|15628.37
08:13:20|15628.37
08:13:21|15628.37
08:13:22|15630.
08:13:22|15628.76
08:13:24|15628.76
08:13:25|15629.59
08:13:26|15628.64
08:13:27|15628.64
08:13:28|15628.64
08:13:29|15628.64
08:13:30|15627.65
08:13:31|15627.65
08:13:31|15627.55
08:13:33|15627.55
08:13:34|15627.55
08:13:35|15627.55
08:13:36|15627.55
08:13:37|15627.55
08:13:38|15627.55
08:13:39|15627.55
08:13:41|15627.55
08:13:42|15627.55
08:13:44|15627.55
08:13:45|15627.55
08:13:46|15627.55
08:13:47|15627.55
08:13:49|15627.55
08:13:50|15627.55
08:13:51|15627.55
08:13:52|15627.55
08:13:53|15627.55
08:13:54|15627.55
08:13:55|15627.01
08:13:56|15627.01
08:13:57|15627.01
08:13:58|15627.01
08:13:59|15627.01
08:14:00|15627.01
08:14:01|15627.01
08:14:02|15627.01
08:14:03|15627.01
08:14:04|15627.01
08:14:05|15627.01
08:14:06|15627.01
08:14:07|15628.64
08:14:08|15628.64
08:14:09|15628.64
08:14:11|15625.
08:14:12|15625.61
08:14:13|15625.61
08:14:14|15622.81
08:14:15|15621.98
08:14:16|15621.55
08:14:17|15621.55
08:14:18|15621.55
08:14:19|15620.32
08:14:20|15620.32
08:14:21|15618.25
08:14:22|15619.26
08:14:23|15617.91
08:14:24|15617.91
08:14:25|15617.91
08:14:26|15617.91
08:14:27|15617.91
08:14:28|15617.91
08:14:29|15617.91
08:14:30|15617.91
08:14:31|15619.15
08:14:32|15619.15
08:14:33|15621.49
08:14:35|15621.49
08:14:35|15621.49
08:14:36|15621.49
08:14:37|15621.49
08:14:38|15621.28
08:14:40|15621.28
08:14:40|15622.2
08:14:42|15622.2
08:14:43|15622.2
08:14:44|15622.2
08:14:45|15622.14
08:14:45|15622.14
08:14:48|15622.14
08:14:48|15622.14
08:14:50|15622.14
08:14:51|15622.14
08:14:51|15622.14
08:14:53|15622.07
08:14:54|15622.07
08:14:54|15622.07
08:14:56|15622.07
08:14:57|15622.07
08:14:58|15622.07
08:14:59|15622.61
08:15:00|15622.48
08:15:01|15623.97
08:15:03|15622.17
08:15:03|15622.17
08:15:04|15622.17
08:15:05|15625.31
08:15:06|15625.31
08:15:07|15625.31
08:15:09|15625.31
08:15:10|15625.31
08:15:11|15625.31
08:15:12|15625.31
08:15:13|15625.31
08:15:14|15625.31
08:15:15|15624.28
08:15:17|15622.96
08:15:18|15622.96
08:15:18|15622.96
08:15:19|15622.96
08:15:20|15622.96
08:15:21|15622.96
08:15:23|15623.94
08:15:23|15623.94
08:15:24|15623.94
08:15:25|15623.94
08:15:26|15623.94
08:15:27|15623.94
08:15:28|15623.94
08:15:29|15623.94
08:15:30|15623.94
08:15:31|15623.94
08:15:32|15624.71
08:15:34|15624.71
08:15:35|15624.71
08:15:35|15624.71
08:15:37|15624.71
08:15:37|15624.71
08:15:39|15624.71
08:15:39|15624.71
08:15:40|15624.71
08:15:42|15624.71
08:15:44|15622.57
08:15:44|15622.57
08:15:46|15623.07
08:15:48|15623.07
08:15:48|15623.07
08:15:49|15623.07
08:15:51|15626.88
08:15:51|15626.88
08:15:53|15624.35
08:15:54|15624.35
08:15:55|15625.19
08:15:56|15625.19
08:15:57|15625.38
08:15:58|15625.38
08:15:59|15625.38
08:16:00|15625.48
08:16:01|15625.48
08:16:02|15625.48
08:16:03|15625.48
08:16:04|15624.83
08:16:05|15625.25
08:16:06|15625.25
08:16:07|15625.25
08:16:09|15625.25
08:16:09|15625.25
08:16:11|15625.25
08:16:11|15625.25
08:16:12|15625.25
08:16:13|15625.25
08:16:15|15625.25
08:16:17|15625.68
08:16:17|15625.68
08:16:18|15625.68
08:16:20|15625.68
08:16:20|15625.68
08:16:22|15625.68
08:16:23|15625.68
08:16:24|15626.23
08:16:25|15626.23
08:16:26|15626.23
08:16:27|15626.23
08:16:28|15626.39
08:16:29|15626.38
08:16:30|15626.38
08:16:31|15626.38
08:16:32|15625.68
08:16:33|15625.68
08:16:34|15625.93
08:16:36|15624.91
08:16:37|15624.91
08:16:38|15624.91
08:16:38|15624.91
08:16:40|15624.91
08:16:40|15625.53
08:16:42|15625.53
08:16:43|15625.53
08:16:45|15625.53
08:16:46|15625.53
08:16:47|15625.53
08:16:48|15625.53
08:16:49|15625.53
08:16:49|15628.81
08:16:51|15628.18
08:16:52|15629.75
08:16:53|15629.75
08:16:54|15630.17
08:16:55|15630.02
08:16:56|15630.52
08:16:57|15630.52
08:16:58|15632.29
08:17:00|15630.
08:17:00|15630.
08:17:02|15629.87
08:17:03|15629.87
08:17:03|15629.87
08:17:05|15629.87
08:17:07|15629.52
08:17:08|15629.52
08:17:09|15629.52
08:17:10|15629.52
08:17:11|15629.52
08:17:12|15629.52
08:17:14|15629.52
08:17:14|15629.52
08:17:15|15629.52
08:17:17|15629.52
08:17:18|15628.26
08:17:19|15628.26
08:17:20|15628.26
08:17:21|15628.26
08:17:22|15628.26
08:17:23|15629.
08:17:24|15628.95
08:17:25|15628.95
08:17:25|15628.95
08:17:27|15628.95
08:17:28|15628.95
08:17:29|15630.36
08:17:30|15630.36
08:17:31|15630.36
08:17:32|15630.36
08:17:33|15630.36
08:17:34|15630.36
08:17:35|15630.36
08:17:36|15628.63
08:17:37|15628.63
08:17:38|15628.63
08:17:38|15628.63
08:17:40|15628.63
08:17:40|15628.63
08:17:42|15628.63
08:17:43|15628.63
08:17:45|15628.63
08:17:46|15628.63
08:17:48|15628.63
08:17:50|15629.29
08:17:50|15629.29
08:17:52|15629.29
08:17:53|15629.29
08:17:55|15629.29
08:17:56|15629.1
08:17:56|15629.1
08:17:57|15629.1
08:17:59|15629.1
08:18:01|15630.18
08:18:01|15630.18
08:18:03|15626.81
08:18:04|15626.81
08:18:05|15628.22
08:18:06|15628.22
08:18:07|15628.22
08:18:08|15628.22
08:18:09|15628.22
08:18:10|15628.22
08:18:11|15628.22
08:18:12|15628.22
08:18:13|15628.34
08:18:14|15628.34
08:18:15|15626.41
08:18:16|15626.03
08:18:17|15626.03
08:18:18|15626.03
08:18:19|15626.03
08:18:21|15626.03
08:18:21|15626.03
08:18:23|15628.2
08:18:23|15628.2
08:18:25|15629.28
08:18:25|15629.28
08:18:26|15629.28
08:18:27|15629.28
08:18:29|15629.29
08:18:30|15629.29
08:18:31|15629.29
08:18:31|15629.29
08:18:33|15628.96
08:18:34|15628.82
08:18:34|15628.85
08:18:35|15628.85
08:18:36|15628.85
08:18:37|15628.85
08:18:39|15628.85
08:18:40|15628.85
08:18:40|15628.85
08:18:41|15628.85
08:18:43|15628.58
08:18:43|15628.58
08:18:45|15628.87
08:18:46|15628.87
08:18:47|15628.87
08:18:49|15628.07
08:18:49|15629.43
08:18:52|15629.43
08:18:53|15629.43
08:18:54|15629.43
08:18:55|15629.43
08:18:56|15629.43
08:18:57|15629.43
08:18:58|15629.43
08:18:59|15629.43
08:19:00|15629.43
08:19:02|15629.43
08:19:03|15629.43
08:19:04|15630.62
08:19:05|15630.62
08:19:06|15630.62
08:19:08|15630.62
08:19:08|15630.62
08:19:09|15630.62
08:19:10|15630.62
08:19:12|15630.62
08:19:13|15630.62
08:19:14|15630.62
08:19:15|15630.62
08:19:16|15630.62
08:19:17|15630.62
08:19:19|15630.76
08:19:19|15630.76
08:19:21|15630.8
08:19:22|15630.8
08:19:23|15630.8
08:19:24|15630.8
08:19:25|15630.8
08:19:25|15630.8
08:19:26|15630.8
08:19:27|15630.8
08:19:28|15630.8
08:19:29|15630.8
08:19:30|15631.19
08:19:31|15631.09
08:19:32|15631.09
08:19:33|15631.09
08:19:35|15631.09
08:19:35|15631.41
08:19:36|15631.41
08:19:38|15631.41
08:19:39|15631.41
08:19:39|15631.41
08:19:41|15631.8
08:19:42|15632.47
08:19:43|15632.47
08:19:43|15632.47
08:19:45|15632.47
08:19:46|15632.47
08:19:47|15632.92
08:19:48|15632.92
08:19:49|15632.92
08:19:50|15633.18
08:19:52|15633.18
08:19:53|15633.18
08:19:54|15633.18
08:19:55|15633.18
08:19:55|15633.18
08:19:57|15633.18
08:19:59|15633.18
08:19:59|15633.18
08:20:00|15633.18
08:20:01|15633.18
08:20:02|15633.18
08:20:03|15633.18
08:20:04|15633.18
08:20:05|15633.18
08:20:06|15633.18
08:20:07|15633.18
08:20:08|15633.18
08:20:09|15633.18
08:20:10|15633.18
08:20:11|15633.18
08:20:12|15633.18
08:20:13|15633.16
08:20:15|15632.21
08:20:15|15632.21
08:20:17|15626.33
08:20:18|15631.83
08:20:19|15631.83
08:20:20|15631.83
08:20:21|15633.19
08:20:23|15633.06
08:20:24|15632.92
08:20:24|15632.91
08:20:25|15632.91
08:20:26|15633.99
08:20:27|15633.99
08:20:28|15632.62
08:20:30|15632.62
08:20:30|15632.62
08:20:31|15631.56
08:20:33|15631.56
08:20:33|15631.56
08:20:34|15631.56
08:20:35|15631.56
08:20:37|15631.56
08:20:37|15631.56
08:20:39|15634.14
08:20:40|15634.14
08:20:40|15634.14
08:20:42|15633.4
08:20:42|15633.4
08:20:44|15633.4
08:20:45|15632.54
08:20:46|15632.54
08:20:47|15632.54
08:20:49|15632.54
08:20:50|15632.54
08:20:51|15632.54
08:20:53|15632.54
08:20:53|15632.54
08:20:54|15632.54
08:20:55|15632.54
08:20:56|15632.54
08:20:57|15631.6
08:20:58|15632.33
08:20:59|15632.33
08:21:01|15632.33
08:21:02|15630.28
08:21:04|15631.94
08:21:04|15631.94
08:21:05|15631.07
08:21:06|15631.07
08:21:07|15631.07
08:21:08|15631.07
08:21:09|15631.07
08:21:10|15630.3
08:21:12|15629.67
08:21:13|15629.67
08:21:14|15629.67
08:21:15|15629.67
08:21:16|15629.67
08:21:17|15629.67
08:21:18|15629.67
08:21:18|15629.67
08:21:20|15630.54
08:21:21|15630.54
08:21:22|15630.54
08:21:23|15630.54
08:21:24|15631.29
08:21:26|15629.33
08:21:27|15629.33
08:21:27|15629.33
08:21:28|15630.62
08:21:29|15630.62
08:21:31|15629.48
08:21:31|15629.48
08:21:32|15630.1
08:21:34|15630.1
08:21:35|15630.1
08:21:36|15630.1
08:21:37|15627.19
08:21:37|15626.13
08:21:39|15626.13
08:21:39|15626.13
08:21:41|15626.13
08:21:41|15624.35
08:21:43|15625.11
08:21:44|15625.11
08:21:45|15625.11
08:21:46|15628.42
08:21:47|15628.54
08:21:48|15628.54
08:21:50|15628.54
08:21:51|15628.54
08:21:53|15628.96
08:21:54|15628.96
08:21:54|15628.96
08:21:55|15628.96
08:21:57|15628.96
08:21:57|15628.96
08:21:59|15628.96
08:22:00|15628.96
08:22:01|15630.
08:22:02|15629.73
08:22:04|15628.77
08:22:05|15628.77
08:22:06|15629.2
08:22:08|15629.2
08:22:08|15629.2
08:22:10|15629.2
08:22:10|15629.2
08:22:12|15628.68
08:22:13|15628.68
08:22:14|15628.68
08:22:15|15628.68
08:22:16|15628.68
08:22:17|15628.68
08:22:18|15628.68
08:22:19|15628.68
08:22:20|15628.68
08:22:21|15628.68
08:22:22|15628.09
08:22:23|15628.09
08:22:23|15628.09
08:22:26|15628.84
08:22:27|15628.84
08:22:27|15628.84
08:22:29|15628.84
08:22:30|15628.84
08:22:31|15628.84
08:22:32|15628.84
08:22:32|15628.84
08:22:34|15628.84
08:22:34|15628.84
08:22:36|15628.84
08:22:37|15628.84
08:22:38|15628.84
08:22:39|15628.84
08:22:40|15629.77
08:22:42|15631.03
08:22:42|15632.13
08:22:43|15632.2
08:22:45|15632.14
08:22:45|15632.07
08:22:46|15631.82
08:22:47|15631.82
08:22:49|15632.75
08:22:50|15632.94
08:22:51|15632.94
08:22:52|15632.94
08:22:53|15632.94
08:22:54|15632.33
08:22:55|15632.33
08:22:57|15632.33
08:22:57|15632.33
08:22:59|15632.33
08:22:59|15632.33
08:23:00|15632.33
08:23:02|15632.33
08:23:02|15632.33
08:23:04|15632.33
08:23:06|15632.33
08:23:06|15632.33
08:23:08|15632.33
08:23:09|15632.33
08:23:10|15632.33
08:23:11|15632.33
08:23:12|15632.33
08:23:13|15632.33
08:23:14|15632.33
08:23:15|15632.33
08:23:16|15633.31
08:23:17|15633.31
08:23:18|15633.31
08:23:19|15633.31
08:23:20|15633.31
08:23:21|15633.31
08:23:22|15633.31
08:23:23|15633.31
08:23:24|15633.31
08:23:25|15633.31
08:23:26|15633.59
08:23:27|15633.59
08:23:29|15634.15
08:23:29|15634.15
08:23:31|15634.15
08:23:31|15633.76
08:23:33|15631.61
08:23:33|15631.61
08:23:35|15631.61
08:23:36|15631.61
08:23:37|15631.61
08:23:38|15631.61
08:23:39|15631.61
08:23:40|15631.61
08:23:41|15631.61
08:23:42|15631.61
08:23:43|15631.61
08:23:44|15631.61
08:23:45|15631.61
08:23:46|15631.61
08:23:47|15631.61
08:23:48|15633.29
08:23:49|15633.29
08:23:50|15633.29
08:23:52|15635.
08:23:53|15635.
08:23:54|15635.
08:23:56|15634.31
08:23:57|15634.34
08:23:59|15633.84
08:24:00|15633.84
08:24:00|15633.93
08:24:02|15633.93
08:24:02|15633.93
08:24:04|15633.93
08:24:05|15633.93
08:24:07|15633.93
08:24:07|15633.93
08:24:09|15633.93
08:24:10|15633.93
08:24:11|15631.98
08:24:12|15631.98
08:24:14|15633.69
08:24:14|15631.66
08:24:15|15630.49
08:24:16|15630.
08:24:17|15628.29
08:24:19|15628.78
08:24:19|15628.78
08:24:21|15628.78
08:24:21|15628.04
08:24:23|15628.04
08:24:23|15628.75
08:24:24|15628.51
08:24:25|15628.51
08:24:27|15628.51
08:24:28|15628.51
08:24:29|15628.71
08:24:30|15628.71
08:24:31|15628.53
08:24:32|15628.53
08:24:33|15628.57
08:24:34|15628.57
08:24:35|15628.57
08:24:36|15628.57
08:24:37|15628.57
08:24:38|15628.57
08:24:39|15628.57
08:24:40|15628.57
08:24:41|15628.57
08:24:42|15628.57
08:24:43|15625.5
08:24:44|15625.
08:24:45|15625.01
08:24:46|15625.28
08:24:47|15625.37
08:24:48|15625.45
08:24:50|15625.45
08:24:51|15625.45
08:24:53|15625.45
08:24:53|15625.45
08:24:55|15625.45
08:24:57|15625.45
08:24:58|15625.45
08:25:00|15625.45
08:25:01|15625.45
08:25:01|15625.45
08:25:02|15625.45
08:25:04|15625.41
08:25:05|15625.41
08:25:06|15625.41
08:25:07|15625.23
08:25:08|15625.3
08:25:09|15627.47
08:25:10|15627.47
08:25:12|15627.47
08:25:12|15627.47
08:25:13|15627.47
08:25:14|15627.47
08:25:15|15627.52
08:25:17|15627.52
08:25:17|15627.52
08:25:18|15627.52
08:25:19|15627.52
08:25:20|15627.52
08:25:22|15627.64
08:25:22|15625.71
08:25:23|15625.71
08:25:24|15625.71
08:25:25|15625.71
08:25:26|15625.71
08:25:27|15625.71
08:25:28|15625.71
08:25:29|15625.71
08:25:30|15627.51
08:25:31|15627.51
08:25:33|15627.51
08:25:34|15626.02
08:25:34|15624.39
08:25:36|15624.39
08:25:37|15624.39
08:25:37|15624.38
08:25:38|15624.38
08:25:39|15624.38
08:25:41|15624.38
08:25:42|15625.5
08:25:43|15625.5
08:25:44|15625.5
08:25:45|15625.5
08:25:46|15627.03
08:25:47|15627.03
08:25:48|15627.03
08:25:49|15627.03
08:25:50|15627.03
08:25:51|15627.03
08:25:53|15626.57
08:25:54|15626.57
08:25:55|15626.57
08:25:57|15627.31
08:25:58|15627.31
08:25:58|15627.31
08:26:00|15628.19
08:26:02|15627.31
08:26:03|15627.31
08:26:04|15627.31
08:26:05|15627.31
08:26:07|15627.31
08:26:07|15627.14
08:26:08|15627.14
08:26:09|15627.14
08:26:10|15627.14
08:26:11|15629.99
08:26:12|15629.58
08:26:14|15629.58
08:26:15|15629.58
08:26:17|15629.58
08:26:17|15629.58
08:26:18|15629.58
08:26:19|15629.58
08:26:20|15629.58
08:26:21|15629.58
08:26:22|15629.58
08:26:23|15632.13
08:26:24|15629.8
08:26:25|15629.8
08:26:26|15629.8
08:26:27|15629.8
08:26:28|15629.8
08:26:29|15629.8
08:26:30|15629.8
08:26:31|15629.8
08:26:33|15629.8
08:26:33|15631.51
08:26:34|15629.08
08:26:35|15629.08
08:26:36|15629.52
08:26:38|15629.52
08:26:39|15629.52
08:26:40|15629.52
08:26:41|15629.52
08:26:42|15629.52
08:26:43|15629.52
08:26:43|15629.52
08:26:45|15629.52
08:26:45|15629.52
08:26:47|15629.52
08:26:48|15629.52
08:26:48|15628.41
08:26:50|15628.41
08:26:50|15628.41
08:26:51|15628.41
08:26:53|15628.41
08:26:54|15628.41
08:26:56|15628.41
08:26:57|15628.41
08:26:58|15628.41
08:26:58|15628.41
08:26:59|15628.41
08:27:01|15628.41
08:27:03|15628.41
08:27:04|15628.41
08:27:05|15628.99
08:27:06|15628.99
08:27:07|15630.4
08:27:09|15630.4
08:27:10|15630.4
08:27:10|15630.4
08:27:13|15630.63
08:27:13|15630.63
08:27:14|15630.52
08:27:15|15630.52
08:27:16|15630.52
08:27:17|15630.52
08:27:18|15630.52
08:27:19|15630.94
08:27:20|15630.94
08:27:22|15632.46
08:27:23|15632.46
08:27:24|15632.46
08:27:25|15633.03
08:27:26|15633.03
08:27:27|15632.83
08:27:28|15632.83
08:27:29|15631.9
08:27:30|15631.89
08:27:30|15631.89
08:27:33|15631.89
08:27:33|15632.
08:27:34|15631.95
08:27:35|15629.96
08:27:36|15629.96
08:27:37|15631.98
08:27:38|15631.98
08:27:39|15631.98
08:27:41|15631.98
08:27:41|15630.45
08:27:42|15630.45
08:27:43|15630.06
08:27:44|15628.87
08:27:46|15629.97
08:27:46|15629.97
08:27:47|15628.88
08:27:49|15628.88
08:27:49|15627.35
08:27:51|15627.05
08:27:51|15627.05
08:27:52|15627.05
08:27:54|15627.05
08:27:55|15625.
08:27:56|15624.65
08:27:58|15624.65
08:27:59|15624.54
08:28:00|15624.39
08:28:01|15624.39
08:28:02|15625.59
08:28:04|15624.39
08:28:05|15624.39
08:28:05|15624.39
08:28:07|15624.39
08:28:07|15626.02
08:28:09|15626.02
08:28:10|15626.02
08:28:12|15625.11
08:28:13|15625.11
08:28:14|15625.11
08:28:15|15625.11
08:28:16|15625.11
08:28:17|15625.11
08:28:18|15625.11
08:28:18|15625.11
08:28:21|15624.89
08:28:21|15624.89
08:28:23|15624.88
08:28:24|15624.66
08:28:25|15624.66
08:28:26|15624.66
08:28:27|15624.66
08:28:29|15624.66
08:28:30|15624.66
08:28:31|15624.66
08:28:32|15624.66
08:28:33|15624.66
08:28:34|15624.66
08:28:35|15624.66
08:28:36|15624.66
08:28:37|15624.66
08:28:37|15624.66
08:28:39|15625.01
08:28:40|15625.01
08:28:41|15625.01
08:28:42|15625.01
08:28:43|15625.01
08:28:44|15625.01
08:28:45|15625.01
08:28:46|15625.01
08:28:47|15625.01
08:28:48|15625.01
08:28:49|15625.01
08:28:50|15625.01
08:28:51|15625.01
08:28:52|15625.01
08:28:52|15625.01
08:28:53|15625.01
08:28:56|15625.01
08:28:56|15625.01
08:28:58|15625.01
08:28:59|15624.46
08:29:00|15624.48
08:29:01|15624.93
08:29:03|15624.93
08:29:04|15624.39
08:29:06|15624.39
08:29:06|15623.3
08:29:07|15623.3
08:29:08|15623.3
08:29:10|15624.39
08:29:11|15624.39
08:29:12|15624.39
08:29:13|15624.33
08:29:14|15624.33
08:29:15|15624.55
08:29:16|15624.55
08:29:17|15624.55
08:29:18|15624.55
08:29:19|15623.99
08:29:20|15623.99
08:29:21|15623.99
08:29:22|15623.99
08:29:23|15623.99
08:29:24|15623.99
08:29:25|15623.99
08:29:26|15624.5
08:29:27|15624.5
08:29:28|15624.5
08:29:29|15624.5
08:29:30|15624.5
08:29:31|15624.5
08:29:32|15623.85
08:29:33|15624.79
08:29:34|15624.79
08:29:35|15624.79
08:29:36|15623.76
08:29:37|15623.76
08:29:38|15623.76
08:29:39|15623.56
08:29:40|15623.56
08:29:41|15623.56
08:29:43|15623.56
08:29:44|15623.56
08:29:44|15623.56
08:29:46|15623.56
08:29:46|15623.56
08:29:48|15625.66
08:29:48|15625.66
08:29:50|15625.66
08:29:50|15625.66
08:29:52|15625.66
08:29:52|15625.3
08:29:54|15625.3
08:29:55|15624.53
08:29:56|15625.39
08:29:57|15625.39
08:29:59|15625.39
08:30:00|15625.39
08:30:00|15624.01
08:30:02|15625.66
08:30:04|15625.66
08:30:04|15625.66
08:30:06|15625.07
08:30:07|15625.07
08:30:08|15625.07
08:30:09|15625.07
08:30:10|15627.93
08:30:11|15627.93
08:30:12|15625.59
08:30:13|15625.59
08:30:14|15625.59
08:30:15|15625.59
08:30:16|15625.59
08:30:17|15625.59
08:30:18|15625.59
08:30:19|15625.59
08:30:20|15625.79
08:30:20|15625.79
08:30:22|15625.79
08:30:23|15625.79
08:30:25|15625.25
08:30:25|15625.25
08:30:26|15625.25
08:30:27|15625.25
08:30:28|15625.25
08:30:29|15625.25
08:30:30|15625.25
08:30:31|15625.25
08:30:32|15625.25
08:30:33|15625.25
08:30:34|15625.25
08:30:35|15627.15
08:30:36|15627.15
08:30:38|15627.15
08:30:38|15627.55
08:30:40|15627.
08:30:41|15627.
08:30:41|15627.
08:30:43|15627.
08:30:43|15627.
08:30:45|15627.
08:30:45|15627.
08:30:46|15627.
08:30:48|15627.
08:30:49|15627.
08:30:50|15627.
08:30:50|15627.
08:30:51|15627.
08:30:53|15627.
08:30:54|15627.01
08:30:54|15627.01
08:30:56|15627.01
08:30:56|15627.01
08:30:58|15627.01
08:30:59|15627.66
08:31:00|15627.66
08:31:02|15627.66
08:31:03|15627.66
08:31:04|15627.66
08:31:05|15627.04
08:31:06|15627.04
08:31:07|15627.74
08:31:08|15627.74
08:31:09|15627.74
08:31:10|15627.74
08:31:12|15627.74
08:31:13|15627.43
08:31:14|15625.81
08:31:14|15627.41
08:31:16|15627.41
08:31:17|15627.41
08:31:18|15627.41
08:31:19|15627.41
08:31:20|15627.41
08:31:22|15625.19
08:31:23|15625.19
08:31:25|15623.68
08:31:26|15623.68
08:31:26|15623.68
08:31:28|15623.68
08:31:28|15623.68
08:31:29|15623.68
08:31:31|15623.68
08:31:32|15623.68
08:31:33|15623.68
08:31:33|15626.99
08:31:35|15626.99
08:31:35|15626.99
08:31:36|15625.81
08:31:37|15625.81
08:31:39|15627.39
08:31:40|15627.39
08:31:41|15627.39
08:31:42|15627.39
08:31:43|15627.39
08:31:43|15627.39
08:31:45|15627.39
08:31:46|15627.39
08:31:47|15627.39
08:31:49|15625.54
08:31:49|15625.03
08:31:50|15625.03
08:31:52|15625.87
08:31:53|15625.87
08:31:54|15625.87
08:31:55|15625.87
08:31:56|15624.24
08:31:57|15624.24
08:31:59|15624.24
08:32:01|15624.24
08:32:02|15624.24
08:32:03|15624.24
08:32:04|15624.24
08:32:05|15624.24
08:32:07|15624.24
08:32:08|15624.24
08:32:09|15624.24
08:32:11|15624.24
08:32:12|15624.24
08:32:13|15624.24
08:32:14|15624.24
08:32:15|15624.24
08:32:16|15624.24
08:32:17|15624.24
08:32:17|15624.24
08:32:19|15624.24
08:32:20|15624.24
08:32:21|15624.24
08:32:22|15624.24
08:32:22|15624.24
08:32:24|15623.97
08:32:25|15623.97
08:32:26|15623.97
08:32:27|15623.97
08:32:28|15623.97
08:32:29|15624.57
08:32:30|15624.57
08:32:31|15624.57
08:32:32|15624.57
08:32:33|15624.77
08:32:34|15624.77
08:32:35|15624.77
08:32:36|15626.47
08:32:37|15626.66
08:32:38|15626.66
08:32:39|15626.66
08:32:40|15626.66
08:32:41|15626.66
08:32:42|15624.72
08:32:43|15624.72
08:32:44|15624.72
08:32:45|15624.72
08:32:46|15624.72
08:32:47|15624.72
08:32:48|15624.72
08:32:49|15624.72
08:32:50|15624.72
08:32:52|15624.72
08:32:52|15624.72
08:32:53|15623.58
08:32:54|15623.58
08:32:55|15624.42
08:32:56|15624.72
08:32:57|15624.83
08:32:59|15624.83
08:33:01|15624.83
08:33:01|15624.83
08:33:03|15624.83
08:33:04|15624.83
08:33:06|15624.83
08:33:07|15624.83
08:33:09|15624.83
08:33:09|15624.83
08:33:10|15624.83
08:33:11|15624.83
08:33:12|15623.91
08:33:13|15623.91
08:33:15|15623.91
08:33:16|15623.91
08:33:17|15623.91
08:33:18|15623.49
08:33:19|15623.49
08:33:20|15622.46
08:33:21|15621.55
08:33:22|15621.23
08:33:23|15621.23
08:33:24|15621.23
08:33:24|15624.23
08:33:26|15624.23
08:33:27|15624.23
08:33:28|15624.23
08:33:29|15623.94
08:33:30|15623.94
08:33:30|15623.94
08:33:32|15623.94
08:33:33|15623.94
08:33:34|15622.61
08:33:35|15622.61
08:33:36|15622.42
08:33:37|15622.42
08:33:38|15622.42
08:33:38|15622.42
08:33:39|15622.42
08:33:40|15622.42
08:33:42|15622.42
08:33:43|15622.42
08:33:44|15622.42
08:33:45|15622.42
08:33:46|15620.41
08:33:47|15620.41
08:33:48|15620.41
08:33:49|15620.41
08:33:50|15620.41
08:33:51|15620.14
08:33:52|15619.73
08:33:53|15619.73
08:33:54|15621.48
08:33:55|15621.48
08:33:56|15621.48
08:33:57|15619.77
08:33:58|15619.77
08:33:59|15619.77
08:34:01|15619.77
08:34:02|15619.78
08:34:04|15619.9
08:34:05|15620.07
08:34:06|15620.07
08:34:07|15620.07
08:34:08|15620.07
08:34:09|15620.07
08:34:11|15620.07
08:34:12|15620.07
08:34:13|15620.07
08:34:14|15620.07
08:34:15|15619.85
08:34:16|15619.85
08:34:17|15619.85
08:34:18|15619.85
08:34:19|15621.88
08:34:20|15621.88
08:34:21|15621.88
08:34:22|15621.88
08:34:23|15621.88
08:34:24|15621.88
08:34:25|15620.97
08:34:26|15616.02
08:34:27|15616.71
08:34:28|15619.5
08:34:30|15619.5
08:34:30|15619.5
08:34:31|15619.5
08:34:33|15619.5
08:34:34|15619.5
08:34:35|15617.64
08:34:36|15617.64
08:34:37|15619.04
08:34:38|15619.04
08:34:39|15619.04
08:34:40|15619.97
08:34:41|15622.53
08:34:42|15621.91
08:34:43|15621.91
08:34:44|15619.54
08:34:45|15622.3
08:34:46|15625.
08:34:47|15624.7
08:34:48|15624.9
08:34:49|15624.9
08:34:50|15624.9
08:34:51|15624.9
08:34:52|15625.46
08:34:53|15625.46
08:34:54|15626.38
08:34:55|15626.38
08:34:56|15626.38
08:34:57|15626.38
08:34:58|15626.38
08:34:59|15626.38
08:35:00|15626.38
08:35:02|15628.13
08:35:02|15628.13
08:35:04|15628.13
08:35:06|15628.13
08:35:07|15627.55
08:35:08|15627.55
08:35:09|15627.55
08:35:10|15627.55
08:35:11|15628.72
08:35:12|15628.72
08:35:13|15628.72
08:35:14|15628.72
08:35:15|15628.72
08:35:16|15629.31
08:35:17|15629.31
08:35:18|15629.31
08:35:20|15629.31
08:35:20|15626.67
08:35:21|15626.67
08:35:22|15626.67
08:35:23|15626.67
08:35:25|15626.67
08:35:25|15626.67
08:35:27|15626.67
08:35:28|15627.35
08:35:29|15628.34
08:35:31|15629.09
08:35:31|15627.29
08:35:32|15627.29
08:35:33|15626.61
08:35:34|15626.61
08:35:35|15626.61
08:35:36|15626.61
08:35:37|15626.61
08:35:38|15626.61
08:35:39|15626.61
08:35:40|15626.61
08:35:41|15626.61
08:35:42|15626.61
08:35:43|15626.61
08:35:44|15626.61
08:35:45|15626.6
08:35:47|15626.24
08:35:47|15626.24
08:35:48|15625.28
08:35:49|15626.08
08:35:50|15626.08
08:35:51|15626.08
08:35:52|15626.08
08:35:53|15626.08
08:35:54|15626.08
08:35:55|15626.08
08:35:57|15626.08
08:35:58|15626.08
08:35:59|15626.08
08:36:00|15626.08
08:36:01|15627.91
08:36:03|15627.61
08:36:04|15627.84
08:36:06|15627.84
08:36:07|15627.84
08:36:08|15627.84
08:36:09|15627.84
08:36:11|15627.84
08:36:12|15627.84
08:36:13|15627.84
08:36:14|15627.84
08:36:15|15627.84
08:36:16|15627.84
08:36:16|15627.84
08:36:17|15627.84
08:36:19|15627.84
08:36:20|15627.84
08:36:21|15627.84
08:36:22|15627.84
08:36:23|15627.84
08:36:25|15627.84
08:36:25|15627.84
08:36:26|15627.84
08:36:27|15627.84
08:36:28|15627.84
08:36:30|15627.84
08:36:31|15627.84
08:36:32|15627.84
08:36:33|15629.16
08:36:34|15630.19
08:36:35|15630.28
08:36:36|15630.27
08:36:38|15630.27
08:36:39|15630.27
08:36:39|15630.27
08:36:41|15630.27
08:36:41|15630.27
08:36:43|15630.27
08:36:44|15630.27
08:36:45|15631.11
08:36:45|15631.11
08:36:46|15631.11
08:36:47|15631.11
08:36:49|15631.11
08:36:50|15631.37
08:36:51|15632.5
08:36:51|15632.12
08:36:53|15632.12
08:36:54|15632.12
08:36:54|15632.12
08:36:55|15632.12
08:36:56|15632.12
08:36:58|15632.12
08:36:59|15633.61
08:37:00|15633.78
08:37:01|15633.78
08:37:02|15633.78
08:37:04|15633.28
08:37:05|15632.75
08:37:06|15632.75
08:37:08|15632.75
08:37:09|15632.75
08:37:10|15632.75
08:37:12|15633.28
08:37:13|15631.76
08:37:15|15631.33
08:37:15|15631.33
08:37:16|15631.33
08:37:17|15631.33
08:37:18|15631.33
08:37:20|15631.33
08:37:20|15633.14
08:37:21|15633.14
08:37:23|15633.14
08:37:24|15633.14
08:37:25|15633.14
08:37:26|15633.14
08:37:27|15632.7
08:37:28|15632.63
08:37:29|15632.27
08:37:30|15632.27
08:37:31|15632.22
08:37:32|15632.42
08:37:33|15632.42
08:37:34|15632.42
08:37:35|15632.42
08:37:36|15632.42
08:37:37|15632.42
08:37:39|15632.42
08:37:40|15632.42
08:37:40|15632.42
08:37:42|15632.42
08:37:43|15632.42
08:37:43|15632.42
08:37:45|15632.42
08:37:45|15632.42
08:37:47|15632.42
08:37:48|15632.42
08:37:49|15632.42
08:37:49|15632.42
08:37:51|15632.42
08:37:52|15632.42
08:37:52|15632.42
08:37:53|15632.42
08:37:55|15632.42
08:37:56|15632.42
08:37:57|15632.42
08:37:58|15632.19
08:38:00|15632.19
08:38:01|15632.19
08:38:02|15632.19
08:38:03|15632.19
08:38:04|15632.19
08:38:05|15632.19
08:38:07|15631.95
08:38:08|15631.95
08:38:10|15631.95
08:38:11|15633.66
08:38:12|15633.66
08:38:14|15631.96
08:38:15|15631.96
08:38:16|15630.93
08:38:17|15630.93
08:38:18|15630.93
08:38:19|15633.33
08:38:20|15633.33
08:38:21|15633.78
08:38:22|15633.78
08:38:23|15637.17
08:38:24|15633.98
08:38:24|15634.13
08:38:26|15636.33
08:38:27|15634.19
08:38:28|15637.32
08:38:29|15637.19
08:38:30|15637.19
08:38:31|15634.33
08:38:31|15634.46
08:38:32|15634.39
08:38:33|15631.25
08:38:34|15631.25
08:38:36|15631.25
08:38:37|15631.25
08:38:38|15631.25
08:38:39|15631.25
08:38:40|15631.25
08:38:40|15631.25
08:38:42|15631.25
08:38:42|15632.93
08:38:44|15632.93
08:38:45|15632.93
08:38:46|15632.93
08:38:46|15632.93
08:38:48|15632.93
08:38:49|15632.93
08:38:49|15632.93
08:38:51|15632.93
08:38:52|15632.93
08:38:53|15633.73
08:38:54|15632.21
08:38:55|15632.21
08:38:56|15632.21
08:38:57|15632.21
08:38:58|15632.21
08:38:59|15632.21
08:39:00|15632.21
08:39:01|15632.21
08:39:01|15632.21
08:39:02|15632.21
08:39:04|15632.21
08:39:05|15632.21
08:39:06|15632.21
08:39:07|15632.21
08:39:08|15632.21
08:39:10|15632.21
08:39:10|15632.21
08:39:12|15632.21
08:39:13|15632.21
08:39:13|15632.21
08:39:14|15632.21
08:39:15|15632.21
08:39:17|15632.21
08:39:18|15632.21
08:39:19|15632.21
08:39:20|15632.21
08:39:21|15632.21
08:39:22|15632.21
08:39:23|15632.21
08:39:24|15632.21
08:39:25|15632.21
08:39:26|15632.21
08:39:27|15633.06
08:39:29|15634.8
08:39:30|15634.8
08:39:30|15634.8
08:39:32|15634.8
08:39:32|15634.8
08:39:33|15634.8
08:39:35|15634.32
08:39:35|15633.44
08:39:37|15633.32
08:39:38|15633.32
08:39:39|15633.32
08:39:40|15632.86
08:39:40|15632.86
08:39:41|15632.86
08:39:43|15632.86
08:39:44|15632.86
08:39:45|15634.19
08:39:46|15634.19
08:39:46|15634.19
08:39:48|15634.19
08:39:49|15634.19
08:39:50|15634.19
08:39:51|15634.19
08:39:52|15634.19
08:39:54|15634.19
08:39:55|15634.19
08:39:56|15634.19
08:39:57|15634.19
08:39:58|15631.63
08:39:59|15631.63
08:40:00|15631.63
08:40:00|15631.63
08:40:01|15632.4
08:40:03|15631.91
08:40:04|15634.63
08:40:04|15634.63
08:40:06|15634.73
08:40:08|15634.73
08:40:10|15634.73
08:40:10|15633.42
08:40:12|15633.42
08:40:13|15633.42
08:40:14|15633.42
08:40:15|15633.42
08:40:16|15633.42
08:40:17|15633.42
08:40:18|15633.42
08:40:19|15633.42
08:40:20|15634.89
08:40:22|15633.48
08:40:23|15633.48
08:40:24|15633.48
08:40:25|15633.48
08:40:27|15633.48
08:40:28|15633.48
08:40:30|15633.09
08:40:31|15633.09
08:40:31|15633.09
08:40:32|15633.09
08:40:33|15633.09
08:40:34|15633.09
08:40:35|15633.09
08:40:36|15633.09
08:40:37|15633.09
08:40:38|15633.09
08:40:39|15633.09
08:40:40|15633.09
08:40:41|15633.09
08:40:42|15633.09
08:40:43|15633.09
08:40:44|15633.09
08:40:45|15633.09
08:40:47|15633.09
08:40:48|15633.09
08:40:48|15633.09
08:40:50|15633.09
08:40:51|15633.09
08:40:52|15633.09
08:40:53|15633.09
08:40:54|15633.09
08:40:55|15633.09
08:40:56|15633.09
08:40:57|15633.09
08:40:58|15633.09
08:40:59|15633.09
08:41:00|15633.09
08:41:01|15633.09
08:41:02|15633.09
08:41:03|15633.09
08:41:03|15633.09
08:41:05|15633.09
08:41:06|15633.09
08:41:07|15633.09
08:41:09|15633.09
08:41:10|15635.22
08:41:12|15635.22
08:41:13|15635.22
08:41:15|15635.22
08:41:15|15635.22
08:41:16|15635.22
08:41:17|15635.22
08:41:18|15635.22
08:41:20|15635.82
08:41:20|15635.82
08:41:22|15635.21
08:41:23|15635.21
08:41:24|15635.21
08:41:25|15635.77
08:41:26|15635.77
08:41:27|15635.77
08:41:28|15633.88
08:41:28|15633.88
08:41:30|15635.44
08:41:31|15635.44
08:41:33|15635.44
08:41:33|15635.44
08:41:34|15635.44
08:41:35|15635.
08:41:36|15635.
08:41:37|15637.82
08:41:38|15637.82
08:41:39|15637.82
08:41:40|15637.82
08:41:42|15637.82
08:41:42|15637.82
08:41:43|15637.82
08:41:44|15638.07
08:41:45|15638.07
08:41:47|15638.11
08:41:48|15638.11
08:41:49|15638.11
08:41:50|15638.11
08:41:51|15638.11
08:41:51|15638.11
08:41:53|15638.11
08:41:54|15638.26
08:41:55|15638.64
08:41:56|15638.23
08:41:57|15638.23
08:41:58|15638.23
08:41:59|15638.23
08:42:00|15638.05
08:42:01|15638.05
08:42:02|15638.05
08:42:03|15638.05
08:42:04|15638.05
08:42:05|15638.61
08:42:06|15638.61
08:42:07|15638.61
08:42:09|15638.61
08:42:10|15638.61
08:42:11|15638.61
08:42:13|15638.61
08:42:14|15638.61
08:42:15|15638.61
08:42:16|15635.63
08:42:17|15635.63
08:42:18|15635.63
08:42:18|15635.63
08:42:20|15635.63
08:42:21|15635.63
08:42:21|15635.63
08:42:23|15635.63
08:42:25|15635.63
08:42:26|15639.25
08:42:27|15639.25
08:42:28|15638.75
08:42:28|15638.8
08:42:30|15638.8
08:42:30|15638.8
08:42:32|15638.8
08:42:33|15638.8
08:42:33|15637.36
08:42:35|15637.36
08:42:36|15637.36
08:42:37|15637.36
08:42:38|15637.36
08:42:40|15637.36
08:42:40|15637.36
08:42:41|15637.36
08:42:42|15637.36
08:42:43|15637.36
08:42:44|15637.36
08:42:45|15638.79
08:42:47|15638.79
08:42:47|15638.79
08:42:48|15638.79
08:42:49|15638.79
08:42:50|15638.79
08:42:52|15638.79
08:42:52|15638.79
08:42:53|15638.79
08:42:54|15638.61
08:42:56|15638.61
08:42:57|15638.61
08:42:57|15640.45
08:42:58|15640.45
08:43:00|15640.72
08:43:01|15640.87
08:43:01|15640.87
08:43:02|15640.87
08:43:03|15640.87
08:43:04|15640.87
08:43:05|15640.87
08:43:06|15640.87
08:43:08|15640.87
08:43:09|15640.87
08:43:10|15640.87
08:43:12|15640.57
08:43:13|15640.57
08:43:14|15640.57
08:43:15|15640.57
08:43:16|15640.05
08:43:17|15640.05
08:43:18|15640.05
08:43:20|15640.05
08:43:21|15640.05
08:43:22|15640.05
08:43:23|15640.05
08:43:23|15640.05
08:43:25|15639.17
08:43:25|15642.56
08:43:27|15642.56
08:43:28|15640.77
08:43:29|15640.77
08:43:31|15640.77
08:43:31|15640.77
08:43:32|15640.77
08:43:33|15640.77
08:43:34|15641.52
08:43:35|15641.54
08:43:36|15641.22
08:43:37|15641.22
08:43:38|15641.22
08:43:40|15641.62
08:43:40|15641.62
08:43:42|15641.62
08:43:43|15641.62
08:43:44|15641.62
08:43:45|15641.62
08:43:45|15641.62
08:43:47|15641.62
08:43:48|15641.62
08:43:49|15641.22
08:43:50|15641.22
08:43:51|15641.22
08:43:53|15641.22
08:43:54|15641.22
08:43:54|15640.05
08:43:56|15640.05
08:43:56|15640.05
08:43:58|15640.05
08:43:58|15639.17
08:43:59|15639.17
08:44:01|15639.17
08:44:02|15642.95
08:44:03|15643.43
08:44:04|15643.43
08:44:05|15643.43
08:44:06|15643.43
08:44:06|15643.43
08:44:07|15643.43
08:44:09|15641.37
08:44:10|15641.37
08:44:12|15641.37
08:44:13|15641.38
08:44:14|15641.49
08:44:15|15641.55
08:44:16|15641.62
08:44:18|15641.62
08:44:19|15640.62
08:44:20|15640.62
08:44:21|15640.62
08:44:22|15640.62
08:44:23|15640.62
08:44:24|15641.09
08:44:25|15641.08
08:44:27|15641.08
08:44:27|15641.08
08:44:29|15634.24
08:44:30|15636.92
08:44:31|15636.92
08:44:32|15632.95
08:44:33|15632.95
08:44:34|15632.95
08:44:35|15632.95
08:44:36|15632.95
08:44:37|15632.95
08:44:38|15632.95
08:44:39|15632.95
08:44:40|15632.95
08:44:41|15632.95
08:44:43|15632.95
08:44:44|15632.95
08:44:45|15632.95
08:44:46|15632.95
08:44:47|15632.95
08:44:48|15632.95
08:44:49|15634.69
08:44:51|15634.69
08:44:51|15634.69
08:44:52|15634.69
08:44:53|15634.69
08:44:54|15634.69
08:44:55|15633.19
08:44:56|15633.19
08:44:57|15633.19
08:44:58|15633.19
08:44:59|15633.19
08:45:00|15628.17
08:45:01|15628.17
08:45:02|15630.65
08:45:04|15630.65
08:45:04|15630.65
08:45:05|15630.65
08:45:06|15631.27
08:45:07|15631.27
08:45:08|15631.27
08:45:09|15631.27
08:45:11|15631.69
08:45:13|15631.69
08:45:13|15631.69
08:45:14|15631.69
08:45:16|15631.67
08:45:17|15632.18
08:45:19|15632.48
08:45:19|15632.48
08:45:20|15632.48
08:45:21|15631.89
08:45:22|15631.89
08:45:24|15631.89
08:45:25|15631.89
08:45:27|15631.89
08:45:28|15631.99
08:45:28|15631.99
08:45:29|15631.99
08:45:31|15631.99
08:45:31|15631.99
08:45:33|15631.99
08:45:34|15631.99
08:45:35|15631.99
08:45:36|15631.99
08:45:37|15631.99
08:45:38|15632.08
08:45:39|15632.08
08:45:40|15632.08
08:45:41|15632.08
08:45:42|15632.4
08:45:43|15632.4
08:45:44|15632.4
08:45:44|15631.68
08:45:45|15631.68
08:45:47|15631.68
08:45:48|15631.68
08:45:48|15633.03
08:45:50|15633.03
08:45:51|15633.02
08:45:52|15633.01
08:45:53|15633.01
08:45:53|15633.01
08:45:55|15632.79
08:45:56|15632.79
08:45:57|15632.79
08:45:58|15629.6
08:45:59|15628.
08:46:00|15629.66
08:46:01|15629.66
08:46:02|15629.66
08:46:03|15629.66
08:46:04|15629.66
08:46:04|15627.6
08:46:06|15627.76
08:46:07|15627.76
08:46:08|15627.76
08:46:09|15627.76
08:46:10|15627.76
08:46:11|15628.9
08:46:13|15628.9
08:46:14|15628.9
08:46:15|15628.9
08:46:16|15630.13
08:46:18|15628.77
08:46:20|15628.77
08:46:20|15628.77
08:46:21|15628.77
08:46:23|15630.26
08:46:24|15628.85
08:46:26|15630.17
08:46:26|15630.17
08:46:27|15630.17
08:46:28|15630.17
08:46:29|15630.17
08:46:30|15630.17
08:46:31|15630.17
08:46:33|15630.17
08:46:35|15630.17
08:46:35|15627.24
08:46:37|15627.24
08:46:38|15627.24
08:46:38|15627.59
08:46:40|15627.22
08:46:40|15628.21
08:46:42|15627.64
08:46:43|15627.14
08:46:44|15627.47
08:46:45|15627.47
08:46:46|15627.47
08:46:47|15627.47
08:46:48|15629.5
08:46:50|15629.5
08:46:50|15628.77
08:46:52|15628.77
08:46:53|15628.77
08:46:53|15628.53
08:46:54|15628.53
08:46:55|15628.53
08:46:56|15628.53
08:46:57|15628.53
08:46:59|15629.78
08:47:00|15629.2
08:47:01|15629.2
08:47:02|15629.2
08:47:03|15629.2
08:47:04|15629.2
08:47:05|15629.2
08:47:06|15629.2
08:47:07|15629.2
08:47:08|15629.2
08:47:08|15629.2
08:47:09|15629.2
08:47:11|15629.2
08:47:12|15629.2
08:47:12|15629.2
08:47:14|15629.2
08:47:15|15629.2
08:47:17|15629.2
08:47:18|15629.24
08:47:19|15629.24
08:47:21|15630.87
08:47:22|15630.87
08:47:23|15630.87
08:47:24|15630.87
08:47:24|15631.96
08:47:26|15631.96
08:47:27|15632.18
08:47:28|15632.18
08:47:29|15632.18
08:47:30|15632.18
08:47:31|15630.79
08:47:32|15631.66
08:47:33|15631.9
08:47:34|15628.18
08:47:35|15628.18
08:47:36|15628.18
08:47:37|15628.18
08:47:38|15628.18
08:47:39|15628.18
08:47:40|15628.18
08:47:41|15628.56
08:47:42|15627.74
08:47:43|15627.84
08:47:44|15628.4
08:47:45|15628.4
08:47:46|15628.26
08:47:47|15628.26
08:47:48|15629.14
08:47:49|15628.57
08:47:50|15628.57
08:47:51|15628.57
08:47:52|15629.84
08:47:53|15629.88
08:47:54|15629.88
08:47:55|15629.88
08:47:56|15628.16
08:47:57|15628.16
08:47:58|15629.36
08:47:59|15628.5
08:48:00|15628.5
08:48:01|15627.16
08:48:02|15627.16
08:48:03|15629.3
08:48:05|15629.3
08:48:06|15629.91
08:48:07|15628.68
08:48:08|15632.51
08:48:08|15628.45
08:48:10|15628.45
08:48:10|15629.72
08:48:12|15629.72
08:48:13|15629.72
08:48:15|15629.29
08:48:16|15629.29
08:48:17|15629.29
08:48:18|15629.29
08:48:19|15629.29
08:48:20|15629.29
08:48:21|15629.45
08:48:22|15629.3
08:48:23|15629.3
08:48:25|15630.59
08:48:25|15629.64
08:48:27|15629.64
08:48:27|15629.64
08:48:30|15629.64
08:48:30|15629.14
08:48:31|15629.14
08:48:32|15629.14
08:48:33|15629.14
08:48:34|15628.94
08:48:36|15627.94
08:48:37|15628.64
08:48:38|15628.57
08:48:39|15628.57
08:48:39|15628.57
08:48:42|15628.57
08:48:42|15628.57
08:48:43|15628.57
08:48:44|15628.57
08:48:45|15628.65
08:48:46|15628.65
08:48:47|15628.65
08:48:48|15628.65
08:48:49|15628.65
08:48:50|15628.65
08:48:51|15628.65
08:48:52|15628.65
08:48:54|15628.65
08:48:55|15628.65
08:48:55|15628.65
08:48:56|15629.99
08:48:57|15629.99
08:48:59|15627.56
08:49:00|15627.56
08:49:00|15627.56
08:49:01|15627.56
08:49:02|15627.56
08:49:03|15627.56
08:49:04|15627.56
08:49:06|15627.56
08:49:07|15629.64
08:49:08|15629.64
08:49:09|15630.97
08:49:10|15631.62
08:49:11|15631.62
08:49:12|15631.62
08:49:13|15631.62
08:49:15|15631.62
08:49:17|15631.62
08:49:17|15631.62
08:49:18|15631.62
08:49:20|15631.62
08:49:21|15631.62
08:49:22|15631.62
08:49:23|15631.62
08:49:24|15632.06
08:49:26|15632.06
08:49:27|15632.06
08:49:29|15633.1
08:49:29|15633.1
08:49:31|15633.1
08:49:31|15633.1
08:49:32|15633.1
08:49:34|15633.1
08:49:35|15633.1
08:49:36|15633.1
08:49:36|15633.1
08:49:38|15633.1
08:49:39|15633.1
08:49:40|15633.1
08:49:41|15633.1
08:49:42|15633.1
08:49:43|15631.04
08:49:44|15631.04
08:49:45|15631.04
08:49:46|15631.37
08:49:47|15631.37
08:49:48|15631.37
08:49:49|15631.37
08:49:50|15631.37
08:49:51|15631.37
08:49:52|15631.37
08:49:53|15631.37
08:49:54|15631.37
08:49:55|15631.37
08:49:56|15631.37
08:49:57|15631.37
08:49:58|15633.67
08:49:59|15633.61
08:50:00|15633.61
08:50:01|15633.39
08:50:02|15634.03
08:50:03|15634.03
08:50:04|15637.8
08:50:05|15634.07
08:50:06|15632.99
08:50:08|15632.99
08:50:09|15632.99
08:50:10|15632.99
08:50:11|15632.99
08:50:12|15632.99
08:50:13|15632.99
08:50:14|15632.99
08:50:15|15632.99
08:50:17|15631.99
08:50:19|15631.99
08:50:20|15631.99
08:50:22|15631.93
08:50:23|15631.93
08:50:24|15631.93
08:50:25|15631.93
08:50:26|15631.93
08:50:27|15631.93
08:50:28|15631.93
08:50:29|15632.96
08:50:30|15632.96
08:50:31|15632.96
08:50:32|15632.96
08:50:34|15631.37
08:50:35|15631.37
08:50:36|15631.37
08:50:36|15631.37
08:50:38|15631.37
08:50:39|15632.69
08:50:40|15631.39
08:50:41|15631.39
08:50:42|15631.39
08:50:44|15632.63
08:50:44|15632.63
08:50:47|15632.63
08:50:48|15631.38
08:50:49|15631.38
08:50:50|15631.38
08:50:51|15631.38
08:50:52|15631.38
08:50:53|15631.38
08:50:54|15631.41
08:50:55|15631.41
08:50:56|15631.41
08:50:57|15631.41
08:50:58|15631.41
08:50:59|15631.37
08:51:00|15631.37
08:51:01|15631.37
08:51:02|15631.37
08:51:03|15631.37
08:51:04|15631.38
08:51:05|15631.38
08:51:06|15631.38
08:51:07|15631.38
08:51:08|15631.38
08:51:09|15631.38
08:51:10|15631.38
08:51:11|15631.38
08:51:12|15631.38
08:51:13|15631.38
08:51:14|15631.38
08:51:15|15631.38
08:51:17|15631.38
08:51:19|15632.99
08:51:19|15632.99
08:51:20|15632.99
08:51:22|15633.61
08:51:22|15633.61
08:51:24|15633.61
08:51:25|15633.61
08:51:27|15633.61
08:51:28|15636.22
08:51:30|15636.22
08:51:30|15636.22
08:51:31|15636.22
08:51:32|15636.22
08:51:33|15636.22
08:51:34|15636.22
08:51:35|15636.22
08:51:36|15634.71
08:51:37|15634.71
08:51:38|15634.71
08:51:39|15634.71
08:51:40|15634.71
08:51:41|15634.71
08:51:42|15633.24
08:51:43|15633.24
08:51:44|15633.24
08:51:46|15633.24
08:51:46|15633.24
08:51:47|15633.24
08:51:49|15633.24
08:51:50|15634.1
08:51:51|15633.
08:51:52|15633.
08:51:53|15633.99
08:51:54|15633.99
08:51:54|15633.99
08:51:55|15633.99
08:51:58|15633.99
08:51:58|15633.99
08:51:59|15633.99
08:52:00|15633.99
08:52:01|15631.37
08:52:03|15631.37
08:52:03|15632.3
08:52:05|15632.3
08:52:05|15632.3
08:52:07|15632.3
08:52:08|15632.3
08:52:09|15632.3
08:52:09|15632.3
08:52:10|15632.3
08:52:12|15632.3
08:52:13|15632.3
08:52:13|15632.3
08:52:15|15632.3
08:52:16|15632.3
08:52:16|15633.41
08:52:18|15633.63
08:52:20|15633.63
08:52:20|15633.63
08:52:22|15633.63
08:52:23|15633.63
08:52:24|15633.3
08:52:25|15633.3
08:52:27|15633.3
08:52:28|15632.6
08:52:29|15632.07
08:52:30|15632.07
08:52:31|15632.07
08:52:32|15632.07
08:52:32|15632.07
08:52:34|15632.07
08:52:35|15632.07
08:52:36|15632.07
08:52:37|15632.07
08:52:38|15632.07
08:52:39|15632.07
08:52:40|15632.07
08:52:41|15635.2
08:52:42|15635.2
08:52:43|15635.2
08:52:44|15635.41
08:52:45|15635.41
08:52:46|15635.41
08:52:47|15635.41
08:52:48|15635.61
08:52:49|15635.6
08:52:50|15635.6
08:52:51|15635.6
08:52:52|15635.6
08:52:53|15635.33
08:52:54|15635.33
08:52:56|15635.33
08:52:56|15636.19
08:52:57|15638.02
08:52:58|15638.02
08:52:59|15638.02
08:53:01|15638.02
08:53:02|15638.02
08:53:03|15638.02
08:53:04|15638.02
08:53:06|15636.92
08:53:06|15636.92
08:53:07|15636.92
08:53:08|15636.92
08:53:09|15636.92
08:53:10|15637.09
08:53:11|15638.03
08:53:12|15638.03
08:53:13|15638.03
08:53:14|15636.83
08:53:15|15636.83
08:53:17|15636.83
08:53:17|15636.83
08:53:19|15638.25
08:53:21|15638.25
08:53:22|15637.36
08:53:24|15637.56
08:53:25|15637.56
08:53:27|15638.79
08:53:28|15638.78
08:53:29|15638.4
08:53:30|15638.04
08:53:31|15637.77
08:53:32|15637.77
08:53:33|15638.82
08:53:34|15638.82
08:53:36|15638.82
08:53:37|15638.82
08:53:37|15638.82
08:53:38|15638.82
08:53:39|15638.82
08:53:40|15638.82
08:53:41|15638.82
08:53:42|15638.82
08:53:44|15638.82
08:53:45|15638.82
08:53:46|15638.82
08:53:47|15638.82
08:53:49|15638.82
08:53:49|15638.82
08:53:50|15638.82
08:53:52|15638.82
08:53:53|15638.82
08:53:53|15638.82
08:53:55|15638.82
08:53:55|15638.82
08:53:56|15638.82
08:53:58|15637.66
08:53:59|15637.66
08:54:00|15637.66
08:54:01|15636.95
08:54:01|15636.95
08:54:03|15636.95
08:54:04|15636.95
08:54:05|15636.95
08:54:06|15636.95
08:54:07|15636.95
08:54:08|15636.95
08:54:09|15637.
08:54:10|15637.
08:54:11|15637.
08:54:12|15637.
08:54:13|15637.
08:54:14|15637.
08:54:15|15637.
08:54:16|15637.
08:54:17|15637.
08:54:17|15637.
08:54:19|15637.
08:54:20|15637.
08:54:22|15637.
08:54:23|15637.
08:54:25|15637.
08:54:26|15635.3
08:54:26|15635.24
08:54:28|15635.24
08:54:28|15635.24
08:54:30|15635.24
08:54:30|15635.24
08:54:31|15635.24
08:54:33|15635.24
08:54:34|15635.24
08:54:34|15635.24
08:54:35|15635.24
08:54:37|15635.24
08:54:38|15635.24
08:54:39|15635.24
08:54:40|15635.24
08:54:41|15635.24
08:54:42|15635.24
08:54:43|15636.
08:54:44|15636.
08:54:45|15636.
08:54:46|15635.44
08:54:48|15635.44
08:54:49|15635.44
08:54:50|15635.44
08:54:51|15635.16
08:54:52|15635.16
08:54:53|15635.16
08:54:54|15635.9
08:54:55|15635.9
08:54:56|15635.9
08:54:57|15635.9
08:54:58|15635.9
08:54:59|15635.9
08:55:01|15637.39
08:55:02|15637.39
08:55:03|15637.05
08:55:04|15637.05
08:55:05|15637.05
08:55:06|15635.24
08:55:07|15635.24
08:55:08|15635.24
08:55:09|15635.24
08:55:10|15635.24
08:55:11|15635.24
08:55:12|15635.24
08:55:13|15635.24
08:55:15|15635.24
08:55:15|15635.24
08:55:16|15635.24
08:55:17|15635.24
08:55:18|15635.24
08:55:20|15635.24
08:55:21|15635.24
08:55:23|15637.97
08:55:23|15637.97
08:55:25|15637.97
08:55:26|15637.97
08:55:27|15637.97
08:55:28|15637.97
08:55:29|15637.97
08:55:30|15637.97
08:55:32|15637.97
08:55:33|15637.97
08:55:34|15637.97
08:55:34|15637.97
08:55:36|15635.71
08:55:37|15635.71
08:55:37|15635.71
08:55:38|15635.71
08:55:40|15637.25
08:55:40|15637.25
08:55:42|15635.31
08:55:43|15635.31
08:55:44|15637.24
08:55:45|15637.24
08:55:46|15637.24
08:55:47|15637.24
08:55:48|15637.24
08:55:49|15635.96
08:55:50|15635.96
08:55:51|15635.96
08:55:52|15635.96
08:55:53|15635.96
08:55:54|15635.96
08:55:55|15636.95
08:55:56|15637.52
08:55:58|15637.52
08:55:58|15637.52
08:55:59|15637.52
08:56:01|15637.52
08:56:02|15637.52
08:56:03|15637.52
08:56:04|15637.97
08:56:05|15637.97
08:56:05|15637.97
08:56:07|15637.97
08:56:08|15637.97
08:56:09|15637.97
08:56:11|15637.97
08:56:11|15637.97
08:56:12|15637.97
08:56:13|15638.94
08:56:14|15638.94
08:56:15|15638.94
08:56:16|15638.94
08:56:17|15638.94
08:56:18|15637.12
08:56:19|15638.94
08:56:20|15638.94
08:56:22|15638.94
08:56:22|15636.99
08:56:25|15636.99
08:56:26|15638.92
08:56:27|15638.92
08:56:29|15638.92
08:56:30|15638.92
08:56:32|15639.
08:56:32|15639.
08:56:33|15639.
08:56:34|15639.
08:56:36|15639.
08:56:37|15639.
08:56:38|15639.
08:56:39|15639.
08:56:39|15639.
08:56:40|15639.
08:56:42|15639.
08:56:44|15639.1
08:56:44|15639.1
08:56:45|15639.1
08:56:47|15639.73
08:56:48|15639.73
08:56:49|15639.73
08:56:50|15639.73
08:56:51|15639.7
08:56:52|15639.7
08:56:53|15639.01
08:56:54|15639.
08:56:55|15639.
08:56:56|15639.
08:56:57|15639.
08:56:58|15636.85
08:57:00|15636.85
08:57:01|15636.85
08:57:02|15636.85
08:57:03|15636.85
08:57:03|15636.85
08:57:04|15636.85
08:57:05|15637.3
08:57:06|15637.3
08:57:08|15637.3
08:57:09|15637.3
08:57:10|15637.3
08:57:11|15637.3
08:57:12|15637.3
08:57:13|15637.3
08:57:14|15637.3
08:57:15|15637.3
08:57:16|15637.3
08:57:17|15637.3
08:57:18|15637.3
08:57:19|15637.3
08:57:20|15637.3
08:57:21|15637.3
08:57:22|15637.3
08:57:23|15637.3
08:57:24|15637.3
08:57:26|15637.3
08:57:27|15637.3
08:57:28|15637.3
08:57:29|15637.3
08:57:30|15637.3
08:57:31|15637.3
08:57:32|15637.3
08:57:33|15639.07
08:57:35|15639.99
08:57:36|15639.15
08:57:37|15640.73
08:57:38|15637.8
08:57:39|15638.08
08:57:40|15640.03
08:57:41|15637.68
08:57:43|15637.68
08:57:43|15637.79
08:57:45|15638.15
08:57:46|15638.15
08:57:47|15638.19
08:57:48|15638.54
08:57:49|15638.54
08:57:50|15638.54
08:57:51|15638.54
08:57:52|15638.54
08:57:53|15638.54
08:57:54|15638.54
08:57:55|15638.54
08:57:56|15638.54
08:57:57|15638.54
08:57:58|15638.54
08:57:59|15638.54
08:58:00|15638.54
08:58:01|15638.54
08:58:02|15638.54
08:58:03|15638.54
08:58:04|15638.54
08:58:05|15638.54
08:58:07|15638.54
08:58:07|15641.25
08:58:08|15639.7
08:58:09|15639.48
08:58:10|15639.48
08:58:11|15639.48
08:58:12|15639.48
08:58:13|15639.48
08:58:14|15639.48
08:58:15|15639.48
08:58:16|15639.48
08:58:17|15639.17
08:58:18|15638.19
08:58:19|15638.19
08:58:20|15638.19
08:58:21|15638.2
08:58:22|15639.42
08:58:24|15639.62
08:58:26|15639.09
08:58:27|15639.09
08:58:28|15639.09
08:58:29|15639.09
08:58:31|15639.09
08:58:31|15639.09
08:58:32|15639.09
08:58:34|15639.61
08:58:35|15639.61
08:58:37|15639.61
08:58:37|15639.61
08:58:38|15639.61
08:58:39|15639.61
08:58:40|15639.61
08:58:41|15639.61
08:58:42|15639.61
08:58:43|15639.61
08:58:45|15640.95
08:58:46|15639.89
08:58:46|15639.33
08:58:48|15639.16
08:58:49|15639.16
08:58:50|15639.16
08:58:51|15639.16
08:58:52|15639.16
08:58:53|15639.13
08:58:54|15639.37
08:58:55|15639.37
08:58:56|15639.37
08:58:57|15639.37
08:58:58|15639.37
08:58:59|15639.37
08:59:00|15639.37
08:59:01|15639.37
08:59:02|15638.79
08:59:03|15638.81
08:59:04|15638.81
08:59:05|15637.69
08:59:07|15637.93
08:59:07|15637.93
08:59:08|15637.93
08:59:09|15638.
08:59:10|15636.34
08:59:12|15636.42
08:59:12|15635.47
08:59:13|15637.37
08:59:14|15637.24
08:59:15|15636.26
08:59:17|15636.26
08:59:17|15636.26
08:59:19|15636.26
08:59:20|15636.26
08:59:21|15636.26
08:59:22|15638.2
08:59:23|15638.2
08:59:24|15638.2
08:59:26|15638.2
08:59:27|15638.2
08:59:29|15638.2
08:59:29|15638.2
08:59:30|15638.2
08:59:32|15638.2
08:59:33|15638.2
08:59:34|15637.49
08:59:35|15637.49
08:59:36|15637.49
08:59:37|15637.49
08:59:39|15637.49
08:59:39|15637.49
08:59:41|15637.49
08:59:42|15637.49
08:59:44|15637.49
08:59:45|15637.49
08:59:45|15637.18
08:59:47|15637.18
08:59:47|15636.31
08:59:49|15636.31
08:59:49|15636.64
08:59:50|15636.64
08:59:52|15636.64
08:59:53|15636.6
08:59:54|15636.6
08:59:55|15636.6
08:59:56|15636.36
08:59:57|15636.35
08:59:58|15636.35
08:59:59|15636.35
09:00:00|15636.35
09:00:01|15636.35
09:00:02|15636.12
09:00:03|15635.73
09:00:04|15635.73
09:00:05|15635.73
09:00:06|15635.73
09:00:07|15635.73
09:00:08|15636.12
09:00:09|15636.11
09:00:10|15636.11
09:00:11|15636.11
09:00:12|15636.11
09:00:13|15636.11
09:00:14|15637.67
09:00:15|15639.99
09:00:16|15636.32
09:00:17|15636.32
09:00:18|15636.32
09:00:19|15639.78
09:00:20|15639.78
09:00:21|15639.78
09:00:22|15639.11
09:00:23|15639.28
09:00:24|15639.28
09:00:25|15639.98
09:00:27|15642.45
09:00:29|15640.71
09:00:29|15640.71
09:00:30|15640.71
09:00:32|15640.67
09:00:33|15640.67
09:00:34|15640.67
09:00:35|15640.67
09:00:37|15640.67
09:00:37|15640.67
09:00:39|15640.63
09:00:40|15640.63
09:00:41|15640.63
09:00:42|15640.63
09:00:43|15640.63
09:00:44|15640.95
09:00:45|15640.95
09:00:46|15640.95
09:00:47|15640.95
09:00:48|15640.95
09:00:49|15640.95
09:00:50|15640.95
09:00:51|15640.95
09:00:52|15640.95
09:00:53|15640.95
09:00:54|15640.95
09:00:55|15640.95
09:00:56|15640.21
09:00:57|15638.88
09:00:58|15638.88
09:00:59|15640.63
09:01:00|15640.61
09:01:01|15640.61
09:01:02|15640.61
09:01:03|15640.61
09:01:05|15640.61
09:01:06|15640.61
09:01:06|15640.61
09:01:07|15640.61
09:01:08|15640.61
09:01:09|15640.61
09:01:10|15640.61
09:01:11|15640.61
09:01:13|15640.61
09:01:13|15640.61
09:01:15|15640.61
09:01:15|15640.63
09:01:17|15640.63
09:01:17|15640.63
09:01:19|15640.63
09:01:20|15640.63
09:01:20|15640.63
09:01:21|15640.63
09:01:23|15640.53
09:01:23|15640.53
09:01:24|15640.53
09:01:26|15640.53
09:01:27|15640.53
09:01:29|15640.53
09:01:30|15640.53
09:01:32|15640.53
09:01:34|15640.63
09:01:34|15640.66
09:01:35|15640.66
09:01:37|15640.01
09:01:37|15640.01
09:01:40|15640.01
09:01:40|15640.49
09:01:41|15640.49
09:01:43|15638.62
09:01:43|15638.6
09:01:44|15638.32
09:01:46|15638.32
09:01:47|15638.32
09:01:48|15638.32
09:01:49|15640.1
09:01:49|15640.1
09:01:51|15640.07
09:01:52|15640.3
09:01:53|15640.3
09:01:54|15640.3
09:01:55|15640.3
09:01:56|15640.3
09:01:57|15639.29
09:01:58|15639.29
09:01:59|15639.28
09:02:00|15640.09
09:02:01|15640.13
09:02:02|15640.13
09:02:03|15640.13
09:02:04|15640.13
09:02:05|15638.58
09:02:06|15638.58
09:02:07|15638.58
09:02:08|15638.58
09:02:09|15638.58
09:02:10|15638.58
09:02:11|15638.58
09:02:12|15639.63
09:02:12|15639.63
09:02:14|15639.63
09:02:15|15639.63
09:02:16|15639.63
09:02:17|15639.66
09:02:18|15639.66
09:02:19|15639.66
09:02:20|15638.43
09:02:21|15638.43
09:02:22|15638.43
09:02:23|15638.43
09:02:24|15638.24
09:02:25|15638.24
09:02:26|15638.07
09:02:27|15637.28
09:02:28|15637.28
09:02:29|15637.84
09:02:31|15638.57
09:02:32|15639.98
09:02:32|15639.98
09:02:34|15639.98
09:02:35|15639.98
09:02:37|15639.31
09:02:37|15639.31
09:02:38|15639.5
09:02:39|15637.78
09:02:40|15637.79
09:02:41|15637.82
09:02:43|15637.62
09:02:44|15637.17
09:02:45|15637.17
09:02:46|15637.17
09:02:47|15637.17
09:02:48|15637.17
09:02:49|15638.78
09:02:50|15638.72
09:02:51|15638.72
09:02:52|15638.72
09:02:53|15638.72
09:02:54|15638.72
09:02:55|15638.72
09:02:56|15639.71
09:02:57|15638.49
09:02:58|15638.43
09:02:59|15638.43
09:03:00|15639.65
09:03:02|15639.42
09:03:03|15639.9
09:03:03|15639.9
09:03:04|15639.14
09:03:05|15639.87
09:03:06|15638.03
09:03:08|15639.32
09:03:08|15639.32
09:03:10|15639.43
09:03:10|15639.78
09:03:12|15637.85
09:03:12|15637.61
09:03:13|15637.61
09:03:14|15637.61
09:03:16|15637.61
09:03:17|15639.81
09:03:18|15639.81
09:03:19|15639.81
09:03:20|15639.81
09:03:21|15639.81
09:03:22|15638.89
09:03:23|15638.89
09:03:24|15638.89
09:03:25|15638.89
09:03:26|15638.89
09:03:27|15638.89
09:03:28|15638.89
09:03:29|15638.89
09:03:30|15638.89
09:03:32|15638.89
09:03:33|15638.89
09:03:34|15638.89
09:03:36|15640.01
09:03:36|15640.01
09:03:37|15640.01
09:03:39|15640.01
09:03:40|15640.01
09:03:41|15640.01
09:03:42|15640.12
09:03:43|15640.12
09:03:43|15640.12
09:03:45|15638.43
09:03:45|15638.21
09:03:46|15638.21
09:03:48|15638.21
09:03:49|15638.21
09:03:50|15638.21
09:03:51|15638.21
09:03:52|15639.82
09:03:53|15639.82
09:03:54|15638.25
09:03:55|15638.25
09:03:56|15639.99
09:03:57|15639.99
09:03:58|15639.99
09:03:59|15639.99
09:04:00|15639.99
09:04:01|15639.99
09:04:02|15639.99
09:04:03|15640.42
09:04:05|15640.83
09:04:06|15641.08
09:04:07|15641.08
09:04:08|15640.75
09:04:09|15640.75
09:04:10|15641.14
09:04:11|15641.14
09:04:12|15641.4
09:04:13|15641.33
09:04:14|15641.33
09:04:15|15641.33
09:04:16|15641.38
09:04:18|15641.38
09:04:18|15641.38
09:04:19|15641.38
09:04:20|15641.38
09:04:21|15641.38
09:04:22|15641.44
09:04:23|15641.44
09:04:24|15641.44
09:04:25|15641.44
09:04:26|15641.44
09:04:27|15641.44
09:04:28|15641.44
09:04:30|15641.22
09:04:32|15640.64
09:04:32|15640.64
09:04:34|15639.96
09:04:34|15639.89
09:04:36|15639.03
09:04:36|15638.05
09:04:37|15639.85
09:04:39|15639.85
09:04:39|15639.85
09:04:41|15639.85
09:04:43|15639.85
09:04:44|15640.82
09:04:45|15640.82
09:04:46|15640.82
09:04:48|15640.82
09:04:49|15640.82
09:04:50|15640.82
09:04:51|15640.82
09:04:52|15640.82
09:04:52|15640.47
09:04:53|15642.42
09:04:55|15642.42
09:04:56|15642.42
09:04:57|15641.09
09:04:58|15641.09
09:04:59|15641.09
09:05:01|15641.92
09:05:01|15640.64
09:05:02|15640.64
09:05:03|15640.64
09:05:04|15641.52
09:05:05|15641.52
09:05:06|15641.52
09:05:07|15641.52
09:05:08|15641.52
09:05:09|15641.52
09:05:10|15641.52
09:05:11|15642.42
09:05:12|15642.42
09:05:14|15642.7
09:05:15|15642.7
09:05:16|15647.2
09:05:17|15645.18
09:05:18|15643.46
09:05:18|15642.44
09:05:20|15642.44
09:05:20|15642.44
09:05:22|15642.44
09:05:23|15642.54
09:05:24|15642.54
09:05:25|15640.45
09:05:26|15640.45
09:05:26|15640.45
09:05:28|15640.45
09:05:29|15640.45
09:05:29|15640.45
09:05:32|15638.15
09:05:32|15638.15
09:05:34|15638.15
09:05:36|15638.15
09:05:36|15638.15
09:05:37|15639.63
09:05:38|15639.63
09:05:39|15639.63
09:05:40|15639.63
09:05:41|15639.63
09:05:42|15639.63
09:05:43|15639.63
09:05:44|15639.63
09:05:45|15639.25
09:05:46|15639.24
09:05:47|15639.
09:05:48|15637.35
09:05:49|15637.64
09:05:50|15637.53
09:05:52|15638.13
09:05:52|15638.09
09:05:54|15638.58
09:05:55|15638.58
09:05:56|15638.47
09:05:57|15638.47
09:05:58|15638.47
09:05:59|15638.47
09:06:00|15638.47
09:06:01|15638.47
09:06:03|15638.47
09:06:03|15638.47
09:06:04|15638.47
09:06:05|15639.27
09:06:06|15639.1
09:06:07|15639.1
09:06:08|15639.1
09:06:09|15639.1
09:06:10|15639.1
09:06:11|15639.1
09:06:12|15639.1
09:06:13|15639.34
09:06:14|15639.34
09:06:15|15639.34
09:06:16|15638.15
09:06:17|15638.15
09:06:18|15638.15
09:06:19|15638.15
09:06:20|15636.67
09:06:21|15637.32
09:06:22|15637.32
09:06:23|15637.32
09:06:24|15637.32
09:06:25|15637.65
09:06:26|15637.06
09:06:27|15638.21
09:06:28|15638.21
09:06:29|15638.21
09:06:30|15638.21
09:06:32|15639.31
09:06:34|15639.31
09:06:35|15640.31
09:06:36|15638.66
09:06:36|15638.66
09:06:39|15640.21
09:06:40|15640.26
09:06:40|15640.26
09:06:42|15640.26
09:06:44|15643.54
09:06:44|15643.54
09:06:45|15644.05
09:06:46|15644.05
09:06:47|15644.05
09:06:48|15644.05
09:06:49|15644.05
09:06:50|15644.05
09:06:51|15644.05
09:06:52|15644.87
09:06:53|15644.85
09:06:54|15644.85
09:06:55|15644.85
09:06:56|15644.85
09:06:57|15644.85
09:06:58|15644.85
09:07:00|15644.85
09:07:00|15644.55
09:07:01|15644.55
09:07:02|15644.55
09:07:03|15644.53
09:07:05|15644.53
09:07:06|15644.53
09:07:07|15644.53
09:07:08|15644.53
09:07:09|15644.53
09:07:10|15644.53
09:07:11|15644.53
09:07:12|15644.53
09:07:13|15644.65
09:07:14|15649.22
09:07:15|15648.19
09:07:16|15648.19
09:07:17|15648.02
09:07:18|15648.02
09:07:19|15648.02
09:07:20|15648.02
09:07:22|15648.02
09:07:23|15648.02
09:07:24|15648.02
09:07:25|15647.47
09:07:26|15647.53
09:07:27|15646.71
09:07:28|15646.71
09:07:29|15646.71
09:07:30|15646.71
09:07:31|15646.71
09:07:32|15646.71
09:07:32|15646.71
09:07:34|15646.71
09:07:36|15648.47
09:07:37|15648.47
09:07:38|15649.
09:07:39|15649.5
09:07:40|15649.5
09:07:41|15649.5
09:07:42|15649.5
09:07:43|15649.5
09:07:44|15649.61
09:07:46|15648.01
09:07:46|15648.01
09:07:47|15648.01
09:07:48|15648.01
09:07:49|15648.01
09:07:50|15648.01
09:07:51|15648.01
09:07:52|15648.01
09:07:53|15648.01
09:07:54|15648.01
09:07:55|15647.52
09:07:56|15647.52
09:07:58|15647.52
09:07:59|15647.52
09:08:00|15647.52
09:08:01|15648.93
09:08:02|15647.51
09:08:03|15648.9
09:08:04|15648.9
09:08:05|15647.61
09:08:06|15647.61
09:08:07|15647.61
09:08:08|15647.61
09:08:09|15647.61
09:08:10|15647.61
09:08:12|15647.61
09:08:12|15647.61
09:08:13|15649.42
09:08:14|15649.42
09:08:16|15649.42
09:08:17|15649.42
09:08:18|15649.42
09:08:18|15648.46
09:08:20|15648.46
09:08:21|15648.46
09:08:21|15647.11
09:08:23|15647.03
09:08:23|15647.01
09:08:25|15647.01
09:08:26|15647.01
09:08:27|15647.01
09:08:27|15647.01
09:08:29|15648.82
09:08:30|15648.82
09:08:31|15648.82
09:08:32|15648.82
09:08:33|15648.82
09:08:34|15648.82
09:08:35|15648.82
09:08:36|15645.97
09:08:37|15645.97
09:08:38|15648.1
09:08:39|15648.1
09:08:40|15648.1
09:08:41|15648.1
09:08:42|15648.1
09:08:43|15648.1
09:08:44|15648.1
09:08:45|15648.01
09:08:47|15648.01
09:08:48|15648.01
09:08:49|15649.
09:08:50|15648.12
09:08:51|15648.06
09:08:52|15648.05
09:08:53|15648.05
09:08:53|15648.05
09:08:55|15648.01
09:08:56|15648.01
09:08:57|15648.01
09:08:58|15648.
09:08:59|15648.
09:09:00|15648.
09:09:01|15648.
09:09:02|15648.8
09:09:04|15648.8
09:09:04|15648.8
09:09:05|15648.8
09:09:06|15648.8
09:09:07|15648.8
09:09:09|15648.
09:09:10|15648.
09:09:11|15648.
09:09:12|15648.
09:09:13|15648.
09:09:14|15648.43
09:09:15|15648.86
09:09:16|15648.86
09:09:17|15648.86
09:09:18|15648.86
09:09:19|15648.86
09:09:20|15647.46
09:09:21|15647.46
09:09:22|15647.46
09:09:24|15647.46
09:09:24|15647.46
09:09:26|15647.46
09:09:26|15647.46
09:09:27|15647.46
09:09:29|15648.
09:09:30|15649.
09:09:31|15649.
09:09:32|15649.
09:09:33|15649.
09:09:34|15648.
09:09:36|15648.
09:09:38|15648.
09:09:39|15648.
09:09:41|15648.
09:09:42|15648.
09:09:43|15648.
09:09:44|15648.
09:09:45|15648.
09:09:46|15646.68
09:09:47|15646.68
09:09:48|15646.44
09:09:50|15646.44
09:09:50|15646.44
09:09:53|15646.44
09:09:53|15646.44
09:09:54|15646.44
09:09:56|15646.49
09:09:57|15646.49
09:09:58|15644.99
09:09:59|15645.16
09:09:59|15645.16
09:10:00|15644.6
09:10:02|15644.6
09:10:03|15644.6
09:10:04|15644.92
09:10:06|15643.52
09:10:06|15643.52
09:10:07|15643.52
09:10:09|15643.52
09:10:10|15644.26
09:10:12|15644.26
09:10:12|15644.26
09:10:13|15644.26
09:10:15|15644.26
09:10:15|15644.43
09:10:16|15644.43
09:10:17|15644.43
09:10:18|15644.43
09:10:20|15644.43
09:10:20|15644.43
09:10:21|15644.6
09:10:22|15644.6
09:10:23|15644.6
09:10:25|15644.6
09:10:26|15644.9
09:10:27|15644.9
09:10:27|15643.73
09:10:29|15643.73
09:10:30|15643.73
09:10:31|15643.73
09:10:32|15643.73
09:10:33|15643.73
09:10:33|15643.45
09:10:35|15643.45
09:10:36|15643.45
09:10:37|15643.45
09:10:39|15643.45
09:10:39|15643.45
09:10:41|15643.45
09:10:42|15643.45
09:10:44|15643.45
09:10:45|15643.45
09:10:47|15643.45
09:10:47|15642.07
09:10:49|15642.07
09:10:50|15642.07
09:10:51|15642.07
09:10:52|15642.07
09:10:54|15643.46
09:10:54|15643.46
09:10:55|15643.46
09:10:56|15643.46
09:10:57|15643.46
09:10:58|15643.46
09:10:59|15643.46
09:11:00|15643.46
09:11:01|15643.46
09:11:02|15643.46
09:11:03|15644.24
09:11:04|15644.24
09:11:05|15644.24
09:11:06|15644.24
09:11:07|15644.24
09:11:09|15644.24
09:11:10|15644.24
09:11:11|15644.24
09:11:12|15643.79
09:11:14|15643.79
09:11:14|15642.95
09:11:15|15642.95
09:11:16|15642.95
09:11:17|15642.95
09:11:18|15642.95
09:11:19|15642.95
09:11:20|15643.62
09:11:21|15641.77
09:11:22|15643.35
09:11:23|15643.24
09:11:25|15643.24
09:11:25|15643.24
09:11:26|15643.24
09:11:27|15643.24
09:11:28|15643.24
09:11:29|15643.24
09:11:30|15643.24
09:11:31|15643.24
09:11:32|15643.24
09:11:33|15643.24
09:11:34|15643.85
09:11:35|15643.93
09:11:37|15642.79
09:11:38|15642.79
09:11:40|15642.79
09:11:40|15643.49
09:11:42|15642.47
09:11:44|15642.47
09:11:44|15642.47
09:11:45|15642.47
09:11:48|15641.91
09:11:48|15643.32
09:11:50|15643.32
09:11:51|15643.32
09:11:52|15641.41
09:11:53|15641.5
09:11:54|15641.08
09:11:55|15641.08
09:11:56|15641.08
09:11:57|15641.08
09:11:58|15642.78
09:11:59|15642.78
09:12:00|15644.75
09:12:01|15644.75
09:12:01|15643.89
09:12:03|15643.76
09:12:05|15643.76
09:12:05|15643.76
09:12:06|15643.76
09:12:07|15643.76
09:12:08|15643.76
09:12:09|15643.59
09:12:10|15643.59
09:12:11|15643.59
09:12:12|15643.59
09:12:14|15643.59
09:12:15|15643.59
09:12:16|15643.59
09:12:17|15643.59
09:12:18|15643.59
09:12:19|15643.59
09:12:20|15642.36
09:12:20|15642.36
09:12:22|15643.66
09:12:23|15643.66
09:12:24|15642.35
09:12:25|15641.43
09:12:25|15641.04
09:12:27|15643.09
09:12:28|15643.09
09:12:28|15643.09
09:12:30|15641.
09:12:30|15641.
09:12:31|15641.
09:12:33|15641.
09:12:34|15641.
09:12:35|15641.
09:12:36|15644.5
09:12:37|15642.58
09:12:39|15645.67
09:12:39|15645.67
09:12:41|15645.67
09:12:42|15646.08
09:12:43|15646.08
09:12:45|15646.08
09:12:46|15646.08
09:12:47|15645.75
09:12:48|15645.75
09:12:49|15645.75
09:12:50|15645.75
09:12:51|15645.75
09:12:52|15645.75
09:12:53|15645.75
09:12:54|15645.75
09:12:56|15645.75
09:12:56|15643.91
09:12:57|15643.91
09:12:58|15643.91
09:12:59|15644.11
09:13:01|15644.11
09:13:02|15644.11
09:13:02|15644.11
09:13:03|15644.11
09:13:05|15644.69
09:13:06|15644.69
09:13:07|15643.42
09:13:08|15642.33
09:13:09|15642.33
09:13:10|15642.33
09:13:11|15642.33
09:13:12|15642.33
09:13:13|15642.33
09:13:14|15642.33
09:13:15|15642.33
09:13:16|15642.33
09:13:17|15643.95
09:13:18|15643.95
09:13:19|15643.95
09:13:20|15643.95
09:13:21|15643.43
09:13:22|15643.43
09:13:23|15642.8
09:13:24|15644.54
09:13:25|15644.54
09:13:26|15644.54
09:13:27|15644.54
09:13:28|15644.54
09:13:29|15644.54
09:13:30|15644.54
09:13:31|15643.5
09:13:33|15643.5
09:13:33|15643.5
09:13:34|15643.5
09:13:35|15643.5
09:13:36|15643.5
09:13:37|15643.5
09:13:39|15648.
09:13:41|15645.35
09:13:41|15645.35
09:13:43|15645.35
09:13:44|15645.35
09:13:46|15646.32
09:13:47|15646.32
09:13:48|15646.32
09:13:49|15646.32
09:13:50|15646.32
09:13:51|15646.32
09:13:52|15646.32
09:13:53|15646.32
09:13:54|15646.32
09:13:55|15646.32
09:13:56|15646.32
09:13:57|15646.32
09:13:58|15646.32
09:13:59|15646.44
09:14:01|15646.44
09:14:02|15646.44
09:14:02|15646.44
09:14:03|15646.44
09:14:05|15646.44
09:14:06|15646.44
09:14:07|15646.44
09:14:08|15645.54
09:14:09|15645.54
09:14:10|15645.54
09:14:11|15645.54
09:14:12|15645.56
09:14:13|15646.44
09:14:14|15645.28
09:14:15|15644.66
09:14:16|15644.66
09:14:17|15644.09
09:14:18|15644.1
09:14:19|15645.58
09:14:20|15644.08
09:14:21|15644.08
09:14:22|15644.08
09:14:23|15644.08
09:14:24|15644.08
09:14:25|15644.08
09:14:26|15644.08
09:14:27|15644.08
09:14:28|15646.87
09:14:30|15646.87
09:14:30|15646.87
09:14:31|15646.26
09:14:32|15646.49
09:14:33|15645.45
09:14:35|15645.45
09:14:35|15645.45
09:14:36|15645.45
09:14:37|15645.45
09:14:38|15645.45
09:14:40|15645.45
09:14:41|15645.45
09:14:43|15645.45
09:14:44|15645.45
09:14:45|15645.45
09:14:46|15645.45
09:14:48|15645.45
09:14:48|15645.45
09:14:49|15645.66
09:14:50|15645.66
09:14:51|15645.66
09:14:52|15645.66
09:14:53|15645.66
09:14:54|15645.66
09:14:55|15645.66
09:14:57|15645.66
09:14:58|15646.
09:14:58|15646.
09:15:00|15646.
09:15:01|15646.
09:15:02|15646.
09:15:03|15646.
09:15:04|15646.
09:15:06|15645.21
09:15:07|15648.98
09:15:08|15648.98
09:15:09|15646.6
09:15:10|15646.6
09:15:11|15646.6
09:15:12|15646.56
09:15:13|15646.56
09:15:14|15646.56
09:15:15|15646.56
09:15:16|15646.56
09:15:17|15646.56
09:15:18|15646.56
09:15:19|15646.56
09:15:20|15646.56
09:15:21|15646.56
09:15:22|15646.56
09:15:23|15646.56
09:15:24|15646.56
09:15:25|15646.56
09:15:26|15646.56
09:15:27|15646.56
09:15:28|15646.56
09:15:30|15646.56
09:15:30|15645.88
09:15:32|15645.88
09:15:32|15645.88
09:15:34|15645.88
09:15:35|15645.88
09:15:35|15645.88
09:15:36|15645.88
09:15:38|15645.88
09:15:38|15645.88
09:15:39|15645.88
09:15:41|15645.88
09:15:43|15645.88
09:15:43|15645.88
09:15:45|15645.88
09:15:47|15645.88
09:15:48|15645.88
09:15:50|15648.05
09:15:51|15647.93
09:15:52|15647.93
09:15:53|15647.93
09:15:54|15647.93
09:15:55|15646.82
09:15:57|15646.82
09:15:57|15646.82
09:15:59|15646.82
09:16:00|15649.14
09:16:01|15647.1
09:16:02|15647.1
09:16:02|15647.1
09:16:04|15647.1
09:16:05|15647.1
09:16:06|15647.1
09:16:07|15647.1
09:16:08|15647.1
09:16:10|15647.1
09:16:10|15647.1
09:16:11|15647.1
09:16:12|15647.1
09:16:13|15647.1
09:16:14|15647.1
09:16:15|15647.1
09:16:16|15647.1
09:16:17|15647.1
09:16:19|15647.1
09:16:19|15646.25
09:16:20|15646.25
09:16:22|15649.2
09:16:23|15649.2
09:16:24|15649.2
09:16:25|15649.2
09:16:26|15647.44
09:16:27|15647.18
09:16:28|15647.18
09:16:29|15647.18
09:16:30|15647.18
09:16:31|15647.18
09:16:32|15648.32
09:16:33|15648.32
09:16:34|15647.12
09:16:35|15645.
09:16:36|15645.
09:16:37|15645.02
09:16:39|15645.02
09:16:39|15645.52
09:16:40|15645.52
09:16:41|15647.5
09:16:42|15647.88
09:16:43|15645.52
09:16:45|15645.52
09:16:46|15645.52
09:16:48|15645.2
09:16:49|15644.01
09:16:50|15644.01
09:16:51|15642.22
09:16:52|15642.35
09:16:53|15642.35
09:16:54|15642.35
09:16:55|15643.94
09:16:56|15643.94
09:16:57|15643.94
09:16:58|15643.94
09:16:59|15643.94
09:17:00|15643.94
09:17:01|15643.94
09:17:02|15643.94
09:17:03|15643.94
09:17:04|15643.94
09:17:05|15643.94
09:17:06|15643.94
09:17:07|15646.62
09:17:08|15646.62
09:17:09|15646.64
09:17:11|15646.64
09:17:12|15646.64
09:17:13|15646.64
09:17:13|15646.64
09:17:15|15646.64
09:17:16|15646.64
09:17:17|15646.64
09:17:18|15646.64
09:17:19|15646.64
09:17:20|15646.64
09:17:20|15646.64
09:17:22|15646.64
09:17:23|15646.64
09:17:24|15646.64
09:17:24|15646.64
09:17:25|15646.64
09:17:26|15646.64
09:17:28|15646.64
09:17:29|15646.64
09:17:30|15646.64
09:17:30|15646.64
09:17:32|15646.64
09:17:32|15646.64
09:17:33|15646.64
09:17:35|15646.64
09:17:36|15646.64
09:17:36|15643.99
09:17:37|15643.99
09:17:38|15643.99
09:17:40|15644.04
09:17:41|15644.04
09:17:41|15644.04
09:17:43|15644.04
09:17:44|15644.04
09:17:46|15644.04
09:17:47|15644.04
09:17:47|15644.04
09:17:48|15644.04
09:17:50|15644.04
09:17:51|15644.04
09:17:53|15644.04
09:17:54|15643.95
09:17:54|15643.95
09:17:56|15643.95
09:17:58|15643.96
09:17:58|15643.96
09:18:00|15643.96
09:18:02|15643.96
09:18:02|15643.96
09:18:03|15643.96
09:18:04|15642.1
09:18:06|15641.83
09:18:07|15641.83
09:18:08|15641.83
09:18:09|15641.83
09:18:11|15642.26
09:18:11|15642.26
09:18:12|15640.95
09:18:14|15640.98
09:18:14|15641.21
09:18:15|15641.21
09:18:16|15641.21
09:18:18|15641.21
09:18:18|15641.21
09:18:19|15641.21
09:18:20|15641.21
09:18:21|15641.21
09:18:22|15641.21
09:18:23|15641.21
09:18:24|15642.12
09:18:25|15642.12
09:18:26|15642.12
09:18:28|15642.12
09:18:28|15642.12
09:18:29|15642.12
09:18:30|15641.48
09:18:31|15641.48
09:18:32|15641.48
09:18:33|15641.48
09:18:35|15641.48
09:18:35|15641.48
09:18:36|15641.48
09:18:37|15641.48
09:18:38|15641.48
09:18:40|15641.48
09:18:40|15641.48
09:18:41|15641.48
09:18:43|15641.48
09:18:44|15641.48
09:18:46|15641.48
09:18:46|15644.77
09:18:48|15644.27
09:18:50|15644.27
09:18:51|15644.27
09:18:52|15644.27
09:18:54|15644.27
09:18:54|15644.27
09:18:55|15644.27
09:18:57|15644.27
09:18:58|15644.27
09:18:59|15644.27
09:19:00|15644.62
09:19:01|15643.85
09:19:02|15643.85
09:19:03|15643.85
09:19:04|15643.85
09:19:05|15643.85
09:19:06|15643.85
09:19:07|15643.85
09:19:08|15643.85
09:19:09|15643.85
09:19:10|15643.85
09:19:11|15643.85
09:19:13|15643.85
09:19:14|15645.77
09:19:14|15647.65
09:19:15|15647.67
09:19:16|15647.67
09:19:17|15647.67
09:19:19|15647.67
09:19:19|15647.67
09:19:21|15646.29
09:19:22|15646.29
09:19:22|15646.29
09:19:23|15646.29
09:19:24|15645.49
09:19:26|15645.49
09:19:26|15645.49
09:19:27|15645.49
09:19:29|15645.49
09:19:30|15645.49
09:19:30|15645.9
09:19:32|15645.9
09:19:33|15645.9
09:19:34|15645.9
09:19:35|15647.49
09:19:36|15645.77
09:19:37|15645.77
09:19:38|15645.77
09:19:39|15645.77
09:19:40|15645.77
09:19:41|15645.77
09:19:42|15645.77
09:19:44|15645.77
09:19:45|15649.69
09:19:46|15649.69
09:19:48|15648.34
09:19:49|15648.34
09:19:49|15648.34
09:19:51|15647.89
09:19:52|15647.89
09:19:53|15645.32
09:19:53|15646.57
09:19:55|15646.57
09:19:56|15646.57
09:19:57|15646.57
09:19:58|15646.57
09:19:59|15646.57
09:20:00|15645.45
09:20:01|15645.45
09:20:02|15645.45
09:20:04|15645.45
09:20:05|15645.45
09:20:06|15648.96
09:20:07|15648.96
09:20:08|15648.96
09:20:09|15648.96
09:20:10|15648.96
09:20:11|15647.91
09:20:12|15647.91
09:20:13|15647.91
09:20:14|15647.91
09:20:15|15647.91
09:20:16|15647.91
09:20:17|15647.91
09:20:19|15647.91
09:20:20|15647.91
09:20:21|15647.91
09:20:22|15647.91
09:20:23|15647.91
09:20:24|15647.91
09:20:25|15647.91
09:20:26|15647.91
09:20:27|15647.91
09:20:28|15647.91
09:20:29|15646.75
09:20:30|15646.75
09:20:31|15646.55
09:20:32|15646.51
09:20:33|15646.51
09:20:33|15646.51
09:20:35|15646.51
09:20:35|15646.51
09:20:37|15646.51
09:20:38|15646.51
09:20:39|15646.51
09:20:41|15646.51
09:20:41|15646.51
09:20:42|15646.51
09:20:43|15646.51
09:20:44|15646.51
09:20:46|15648.21
09:20:48|15649.47
09:20:49|15649.59
09:20:51|15648.09
09:20:51|15648.09
09:20:53|15648.09
09:20:54|15648.09
09:20:56|15648.01
09:20:56|15647.51
09:20:57|15647.51
09:20:58|15647.15
09:20:59|15647.15
09:21:00|15646.51
09:21:01|15646.51
09:21:02|15646.51
09:21:03|15646.51
09:21:04|15646.51
09:21:05|15647.71
09:21:06|15646.69
09:21:07|15646.69
09:21:08|15646.69
09:21:09|15646.69
09:21:10|15646.69
09:21:11|15646.69
09:21:12|15646.68
09:21:13|15646.68
09:21:14|15646.68
09:21:15|15646.68
09:21:17|15646.68
09:21:18|15646.68
09:21:18|15646.68
09:21:20|15646.68
09:21:20|15646.68
09:21:22|15646.68
09:21:23|15646.68
09:21:24|15646.68
09:21:25|15646.68
09:21:26|15646.68
09:21:27|15646.68
09:21:28|15646.68
09:21:29|15646.68
09:21:30|15646.68
09:21:31|15646.68
09:21:32|15646.68
09:21:33|15646.68
09:21:34|15646.68
09:21:35|15646.68
09:21:36|15646.68
09:21:37|15647.53
09:21:38|15647.53
09:21:39|15647.53
09:21:40|15647.53
09:21:41|15647.53
09:21:43|15647.53
09:21:43|15648.09
09:21:45|15647.3
09:21:46|15648.21
09:21:47|15648.5
09:21:49|15648.5
09:21:50|15648.5
09:21:52|15649.92
09:21:52|15649.92
09:21:53|15649.92
09:21:55|15649.92
09:21:56|15649.92
09:21:56|15649.92
09:21:58|15649.92
09:21:59|15649.92
09:21:59|15649.92
09:22:00|15649.1
09:22:02|15649.1
09:22:03|15649.1
09:22:04|15649.1
09:22:04|15649.92
09:22:06|15648.72
09:22:07|15648.72
09:22:08|15648.72
09:22:09|15648.72
09:22:10|15649.92
09:22:12|15649.92
09:22:12|15649.92
09:22:14|15645.51
09:22:14|15649.52
09:22:16|15649.52
09:22:16|15649.52
09:22:18|15649.52
09:22:19|15648.1
09:22:20|15648.1
09:22:21|15648.1
09:22:22|15648.08
09:22:23|15648.08
09:22:24|15649.6
09:22:26|15649.6
09:22:27|15649.48
09:22:27|15649.22
09:22:29|15649.22
09:22:30|15649.22
09:22:31|15649.22
09:22:32|15649.22
09:22:33|15649.22
09:22:33|15649.22
09:22:35|15649.22
09:22:36|15649.22
09:22:37|15649.22
09:22:38|15649.22
09:22:38|15649.22
09:22:40|15649.22
09:22:40|15648.85
09:22:42|15648.85
09:22:43|15648.85
09:22:44|15648.85
09:22:45|15648.85
09:22:46|15648.85
09:22:47|15648.85
09:22:49|15648.85
09:22:50|15648.85
09:22:51|15648.85
09:22:52|15648.85
09:22:53|15648.85
09:22:55|15648.78
09:22:56|15648.78
09:22:57|15648.78
09:22:57|15648.78
09:22:59|15648.62
09:23:00|15648.62
09:23:02|15648.62
09:23:03|15649.01
09:23:05|15649.01
09:23:05|15649.01
09:23:07|15649.01
09:23:08|15649.01
09:23:09|15649.01
09:23:10|15648.45
09:23:11|15648.45
09:23:12|15648.45
09:23:13|15648.45
09:23:14|15648.45
09:23:15|15648.45
09:23:15|15647.26
09:23:17|15647.26
09:23:18|15647.26
09:23:19|15647.26
09:23:20|15647.26
09:23:21|15647.26
09:23:22|15647.26
09:23:23|15647.26
09:23:24|15647.26
09:23:25|15647.26
09:23:26|15649.32
09:23:26|15649.32
09:23:29|15651.66
09:23:29|15651.66
09:23:30|15651.66
09:23:32|15651.66
09:23:32|15651.66
09:23:35|15649.05
09:23:35|15649.05
09:23:36|15649.05
09:23:37|15650.22
09:23:38|15650.22
09:23:39|15650.22
09:23:40|15650.22
09:23:41|15650.22
09:23:42|15650.4
09:23:43|15650.4
09:23:45|15650.4
09:23:46|15650.4
09:23:47|15651.5
09:23:48|15651.5
09:23:49|15651.5
09:23:51|15651.93
09:23:52|15651.93
09:23:53|15651.83
09:23:54|15651.83
09:23:55|15651.83
09:23:56|15651.83
09:23:57|15651.83
09:23:58|15651.83
09:23:59|15651.83
09:24:00|15652.61
09:24:01|15652.61
09:24:02|15652.61
09:24:03|15652.61
09:24:04|15652.61
09:24:05|15652.61
09:24:07|15652.61
09:24:08|15650.27
09:24:10|15650.27
09:24:11|15650.27
09:24:12|15650.95
09:24:13|15650.95
09:24:14|15650.95
09:24:15|15650.95
09:24:16|15650.95
09:24:17|15650.95
09:24:18|15650.99
09:24:19|15652.56
09:24:20|15652.56
09:24:21|15650.86
09:24:22|15650.86
09:24:23|15650.86
09:24:24|15650.86
09:24:26|15650.86
09:24:26|15650.86
09:24:27|15650.86
09:24:29|15650.86
09:24:30|15650.86
09:24:31|15650.86
09:24:31|15650.86
09:24:33|15650.86
09:24:33|15650.86
09:24:34|15650.86
09:24:36|15650.86
09:24:36|15648.8
09:24:38|15647.1
09:24:39|15644.68
09:24:40|15644.68
09:24:40|15646.39
09:24:41|15646.39
09:24:42|15646.39
09:24:44|15646.39
09:24:45|15646.39
09:24:45|15646.39
09:24:46|15646.39
09:24:48|15648.89
09:24:49|15648.89
09:24:50|15648.49
09:24:52|15649.05
09:24:53|15647.86
09:24:54|15648.17
09:24:55|15648.17
09:24:56|15648.17
09:24:57|15648.17
09:24:58|15648.17
09:24:59|15648.17
09:25:00|15648.17
09:25:01|15648.17
09:25:03|15649.75
09:25:04|15649.75
09:25:05|15649.75
09:25:06|15649.75
09:25:07|15649.75
09:25:09|15649.75
09:25:10|15649.75
09:25:11|15649.75
09:25:12|15649.75
09:25:12|15648.31
09:25:14|15648.31
09:25:15|15649.49
09:25:16|15649.49
09:25:17|15649.49
09:25:19|15649.49
09:25:20|15649.49
09:25:20|15649.49
09:25:22|15649.49
09:25:23|15649.49
09:25:24|15648.15
09:25:25|15648.15
09:25:26|15648.15
09:25:27|15648.15
09:25:28|15646.9
09:25:29|15646.9
09:25:30|15646.81
09:25:31|15646.81
09:25:33|15646.81
09:25:33|15646.31
09:25:34|15646.31
09:25:35|15647.05
09:25:36|15647.05
09:25:37|15647.05
09:25:38|15647.05
09:25:39|15647.97
09:25:40|15647.97
09:25:41|15647.97
09:25:42|15647.97
09:25:43|15647.97
09:25:44|15648.51
09:25:45|15648.51
09:25:47|15648.51
09:25:47|15648.51
09:25:49|15648.51
09:25:50|15648.51
09:25:50|15649.48
09:25:52|15649.48
09:25:53|15649.48
09:25:55|15649.48
09:25:56|15649.48
09:25:56|15649.48
09:25:57|15649.48
09:25:59|15649.48
09:26:00|15649.43
09:26:01|15647.64
09:26:02|15647.64
09:26:03|15647.64
09:26:04|15649.49
09:26:06|15651.28
09:26:08|15650.36
09:26:08|15651.09
09:26:09|15651.09
09:26:10|15651.09
09:26:11|15651.09
09:26:12|15651.09
09:26:13|15651.09
09:26:14|15649.56
09:26:15|15649.56
09:26:17|15648.71
09:26:17|15648.9
09:26:18|15648.8
09:26:19|15648.75
09:26:20|15648.75
09:26:22|15648.75
09:26:22|15648.75
09:26:24|15648.75
09:26:25|15648.75
09:26:25|15648.75
09:26:27|15648.75
09:26:27|15647.61
09:26:29|15646.92
09:26:29|15648.3
09:26:31|15645.43
09:26:32|15647.72
09:26:33|15647.85
09:26:34|15647.85
09:26:34|15647.85
09:26:35|15647.85
09:26:36|15647.85
09:26:38|15647.85
09:26:39|15647.85
09:26:40|15647.85
09:26:41|15647.85
09:26:42|15647.85
09:26:43|15647.85
09:26:45|15647.85
09:26:46|15647.85
09:26:46|15647.85
09:26:48|15647.85
09:26:49|15647.85
09:26:50|15647.85
09:26:50|15647.85
09:26:52|15647.37
09:26:52|15647.37
09:26:53|15647.37
09:26:55|15647.37
09:26:56|15646.19
09:26:57|15648.21
09:26:59|15646.13
09:27:00|15646.13
09:27:01|15646.13
09:27:02|15646.13
09:27:03|15646.13
09:27:04|15646.13
09:27:04|15648.83
09:27:05|15648.98
09:27:07|15648.98
09:27:08|15649.36
09:27:09|15649.36
09:27:10|15649.36
09:27:11|15649.36
09:27:12|15649.36
09:27:13|15649.36
09:27:14|15649.36
09:27:15|15649.36
09:27:15|15649.36
09:27:17|15649.36
09:27:17|15650.01
09:27:18|15650.04
09:27:20|15650.04
09:27:21|15650.16
09:27:22|15650.44
09:27:23|15649.15
09:27:24|15649.15
09:27:24|15649.15
09:27:26|15649.15
09:27:27|15649.15
09:27:27|15649.15
09:27:29|15649.15
09:27:29|15649.15
09:27:31|15649.15
09:27:32|15649.15
09:27:33|15649.15
09:27:34|15649.15
09:27:35|15649.15
09:27:36|15649.15
09:27:37|15649.15
09:27:38|15649.15
09:27:39|15649.15
09:27:41|15649.15
09:27:41|15649.15
09:27:42|15649.15
09:27:44|15649.15
09:27:45|15647.22
09:27:45|15647.22
09:27:47|15647.22
09:27:48|15647.22
09:27:49|15647.22
09:27:50|15647.22
09:27:51|15647.22
09:27:52|15647.22
09:27:54|15646.45
09:27:55|15646.47
09:27:56|15646.47
09:27:56|15646.47
09:27:57|15646.47
09:27:59|15646.47
09:28:00|15646.98
09:28:01|15646.98
09:28:02|15646.98
09:28:03|15646.98
09:28:04|15648.7
09:28:06|15648.7
09:28:07|15649.44
09:28:09|15649.44
09:28:10|15649.44
09:28:12|15648.95
09:28:12|15648.6
09:28:13|15647.51
09:28:14|15647.51
09:28:15|15647.51
09:28:16|15647.51
09:28:17|15647.51
09:28:18|15647.51
09:28:20|15647.51
09:28:20|15647.51
09:28:23|15647.51
09:28:23|15647.51
09:28:24|15647.51
09:28:25|15647.51
09:28:26|15649.05
09:28:27|15649.05
09:28:28|15649.05
09:28:29|15649.07
09:28:31|15649.07
09:28:32|15649.07
09:28:33|15649.07
09:28:34|15649.07
09:28:35|15649.07
09:28:36|15649.07
09:28:37|15649.18
09:28:38|15649.18
09:28:40|15649.18
09:28:40|15649.18
09:28:42|15649.18
09:28:43|15649.16
09:28:44|15649.05
09:28:45|15649.05
09:28:46|15649.05
09:28:47|15648.79
09:28:48|15648.79
09:28:49|15648.79
09:28:50|15648.79
09:28:51|15648.21
09:28:52|15648.21
09:28:53|15648.21
09:28:55|15648.21
09:28:56|15648.21
09:28:58|15648.21
09:28:59|15648.21
09:29:00|15648.21
09:29:00|15650.1
09:29:02|15650.1
09:29:03|15650.1
09:29:04|15650.1
09:29:05|15650.1
09:29:06|15650.1
09:29:07|15650.1
09:29:08|15650.1
09:29:10|15648.97
09:29:11|15650.98
09:29:11|15650.48
09:29:13|15650.48
09:29:14|15650.48
09:29:15|15648.64
09:29:16|15648.64
09:29:17|15648.64
09:29:18|15648.64
09:29:19|15648.64
09:29:20|15648.64
09:29:21|15648.64
09:29:21|15648.64
09:29:23|15648.64
09:29:24|15648.64
09:29:24|15648.64
09:29:27|15648.64
09:29:27|15648.64
09:29:28|15649.9
09:29:29|15648.99
09:29:30|15648.99
09:29:31|15648.99
09:29:32|15648.99
09:29:34|15648.99
09:29:34|15648.99
09:29:35|15648.99
09:29:36|15648.99
09:29:37|15648.99
09:29:38|15648.99
09:29:39|15648.99
09:29:40|15648.99
09:29:41|15648.99
09:29:42|15648.99
09:29:43|15648.98
09:29:45|15648.98
09:29:45|15648.98
09:29:46|15648.98
09:29:47|15648.98
09:29:49|15648.98
09:29:50|15648.98
09:29:51|15648.98
09:29:52|15648.98
09:29:53|15648.98
09:29:54|15648.98
09:29:56|15648.98
09:29:57|15648.98
09:29:58|15648.98
09:29:59|15648.98
09:30:01|15649.41
09:30:02|15649.41
09:30:02|15649.41
09:30:04|15649.41
09:30:05|15650.06
09:30:06|15650.06
09:30:07|15650.06
09:30:08|15650.06
09:30:09|15650.06
09:30:10|15649.63
09:30:11|15649.63
09:30:12|15649.63
09:30:13|15649.63
09:30:14|15649.63
09:30:15|15649.63
09:30:17|15649.63
09:30:18|15649.63
09:30:19|15649.63
09:30:20|15651.
09:30:21|15651.
09:30:22|15648.99
09:30:23|15648.99
09:30:24|15648.99
09:30:25|15648.99
09:30:25|15651.09
09:30:27|15651.09
09:30:27|15651.09
09:30:29|15651.52
09:30:30|15649.35
09:30:30|15649.15
09:30:32|15649.15
09:30:33|15649.15
09:30:34|15649.15
09:30:35|15649.15
09:30:36|15648.67
09:30:37|15648.67
09:30:38|15649.52
09:30:40|15649.52
09:30:40|15649.52
09:30:41|15649.52
09:30:42|15649.52
09:30:44|15649.52
09:30:45|15649.52
09:30:46|15649.52
09:30:47|15651.45
09:30:48|15651.45
09:30:49|15651.18
09:30:50|15651.48
09:30:51|15651.48
09:30:51|15651.48
09:30:53|15651.48
09:30:54|15651.48
09:30:55|15651.48
09:30:57|15651.48
09:30:57|15651.48
09:30:59|15651.48
09:31:01|15651.48
09:31:03|15652.47
09:31:04|15652.36
09:31:05|15652.36
09:31:06|15652.36
09:31:07|15652.36
09:31:08|15652.36
09:31:10|15652.36
09:31:10|15652.36
09:31:12|15652.36
09:31:12|15652.36
09:31:14|15652.36
09:31:16|15652.35
09:31:16|15652.35
09:31:17|15652.35
09:31:18|15651.19
09:31:19|15650.64
09:31:20|15650.64
09:31:22|15650.64
09:31:23|15650.64
09:31:24|15650.91
09:31:25|15650.81
09:31:25|15650.81
09:31:27|15650.79
09:31:27|15650.79
09:31:29|15650.79
09:31:30|15650.79
09:31:31|15650.79
09:31:32|15650.79
09:31:33|15650.79
09:31:34|15650.79
09:31:35|15650.79
09:31:36|15650.79
09:31:37|15650.79
09:31:38|15650.79
09:31:39|15650.79
09:31:40|15650.79
09:31:41|15650.79
09:31:42|15650.79
09:31:43|15650.79
09:31:44|15650.79
09:31:45|15650.79
09:31:46|15651.2
09:31:47|15652.03
09:31:48|15652.03
09:31:49|15652.03
09:31:50|15652.03
09:31:51|15652.03
09:31:52|15652.03
09:31:53|15652.03
09:31:54|15652.03
09:31:55|15652.03
09:31:56|15652.03
09:31:58|15652.03
09:31:59|15652.03
09:32:00|15652.03
09:32:02|15653.6
09:32:02|15653.6
09:32:03|15653.6
09:32:05|15653.6
09:32:07|15653.91
09:32:08|15653.91
09:32:09|15652.89
09:32:10|15652.89
09:32:11|15652.52
09:32:12|15652.52
09:32:13|15652.52
09:32:15|15652.47
09:32:16|15652.47
09:32:17|15652.47
09:32:18|15652.47
09:32:19|15652.47
09:32:20|15652.47
09:32:22|15652.69
09:32:23|15652.69
09:32:24|15652.69
09:32:25|15652.69
09:32:25|15652.69
09:32:27|15652.02
09:32:28|15653.16
09:32:28|15653.16
09:32:29|15653.34
09:32:31|15653.34
09:32:32|15653.34
09:32:33|15653.34
09:32:34|15653.34
09:32:35|15652.12
09:32:36|15653.28
09:32:37|15653.28
09:32:38|15653.17
09:32:39|15653.02
09:32:40|15653.02
09:32:41|15652.64
09:32:42|15653.24
09:32:43|15651.88
09:32:44|15651.88
09:32:45|15651.88
09:32:46|15651.88
09:32:47|15651.88
09:32:48|15651.09
09:32:49|15649.77
09:32:50|15649.77
09:32:51|15649.77
09:32:52|15649.77
09:32:53|15649.77
09:32:54|15653.
09:32:56|15653.
09:32:56|15653.42
09:32:58|15652.89
09:33:00|15652.89
09:33:00|15652.89
09:33:01|15652.89
09:33:03|15652.89
09:33:05|15652.53
09:33:05|15652.53
09:33:06|15652.53
09:33:07|15652.53
09:33:08|15652.53
09:33:09|15652.59
09:33:11|15652.89
09:33:13|15652.89
09:33:13|15652.89
09:33:14|15652.89
09:33:15|15652.89
09:33:16|15652.89
09:33:17|15652.89
09:33:18|15652.89
09:33:19|15652.89
09:33:20|15650.93
09:33:22|15650.93
09:33:23|15649.42
09:33:24|15649.42
09:33:25|15649.42
09:33:26|15649.42
09:33:27|15649.42
09:33:27|15649.42
09:33:30|15651.54
09:33:30|15651.54
09:33:31|15651.54
09:33:32|15651.83
09:33:33|15650.94
09:33:35|15650.94
09:33:36|15650.94
09:33:37|15650.94
09:33:38|15650.94
09:33:39|15650.94
09:33:40|15650.94
09:33:41|15650.94
09:33:42|15650.94
09:33:43|15650.94
09:33:44|15650.94
09:33:45|15650.94
09:33:46|15651.73
09:33:47|15651.73
09:33:48|15650.48
09:33:49|15650.49
09:33:50|15649.86
09:33:51|15651.21
09:33:52|15651.21
09:33:53|15651.21
09:33:54|15651.21
09:33:55|15651.21
09:33:56|15651.21
09:33:57|15651.21
09:33:58|15651.21
09:34:00|15651.21
09:34:01|15651.21
09:34:03|15648.73
09:34:03|15651.11
09:34:05|15650.21
09:34:07|15650.32
09:34:08|15650.32
09:34:09|15650.32
09:34:10|15648.64
09:34:10|15650.25
09:34:12|15648.
09:34:13|15648.
09:34:14|15648.
09:34:15|15649.47
09:34:16|15649.4
09:34:17|15649.4
09:34:19|15649.4
09:34:20|15649.4
09:34:21|15649.4
09:34:22|15649.4
09:34:23|15650.14
09:34:24|15650.38
09:34:25|15651.76
09:34:26|15651.76
09:34:27|15650.38
09:34:28|15651.56
09:34:29|15651.56
09:34:30|15650.2
09:34:31|15650.06
09:34:32|15650.06
09:34:33|15650.06
09:34:34|15650.06
09:34:36|15650.06
09:34:37|15650.14
09:34:38|15650.14
09:34:39|15649.92
09:34:41|15649.93
09:34:41|15649.93
09:34:42|15649.93
09:34:43|15649.93
09:34:44|15649.93
09:34:45|15649.38
09:34:46|15649.64
09:34:47|15649.64
09:34:48|15649.64
09:34:49|15649.64
09:34:50|15649.64
09:34:52|15649.64
09:34:52|15649.64
09:34:53|15649.18
09:34:54|15649.18
09:34:55|15649.18
09:34:57|15649.18
09:34:57|15649.18
09:34:58|15649.18
09:34:59|15649.18
09:35:01|15649.18
09:35:03|15649.88
09:35:03|15648.02
09:35:05|15648.02
09:35:05|15648.02
09:35:06|15648.02
09:35:08|15648.
09:35:09|15648.
09:35:10|15649.09
09:35:11|15649.09
09:35:12|15649.09
09:35:13|15649.09
09:35:15|15650.58
09:35:16|15649.29
09:35:17|15649.29
09:35:18|15649.29
09:35:18|15651.04
09:35:20|15651.04
09:35:21|15651.68
09:35:22|15651.94
09:35:23|15651.94
09:35:24|15649.82
09:35:25|15648.64
09:35:26|15648.64
09:35:28|15648.64
09:35:29|15648.64
09:35:30|15652.06
09:35:31|15652.06
09:35:32|15652.65
09:35:32|15650.89
09:35:33|15650.89
09:35:34|15650.89
09:35:36|15652.64
09:35:36|15652.64
09:35:37|15652.87
09:35:39|15652.87
09:35:40|15652.87
09:35:41|15652.87
09:35:41|15652.87
09:35:42|15652.87
09:35:43|15652.87
09:35:44|15652.89
09:35:45|15652.86
09:35:47|15652.61
09:35:48|15652.61
09:35:48|15652.85
09:35:49|15652.89
09:35:51|15652.11
09:35:52|15652.89
09:35:53|15652.89
09:35:53|15652.89
09:35:55|15652.89
09:35:55|15652.89
09:35:57|15652.89
09:35:58|15652.89
09:35:59|15651.76
09:35:59|15651.76
09:36:01|15652.89
09:36:03|15652.89
09:36:04|15652.89
09:36:05|15652.89
09:36:07|15652.89
09:36:07|15651.75
09:36:09|15651.75
09:36:10|15651.75
09:36:11|15651.75
09:36:12|15651.75
09:36:12|15651.75
09:36:14|15651.75
09:36:15|15652.48
09:36:16|15653.53
09:36:18|15653.53
09:36:18|15653.71
09:36:20|15653.71
09:36:20|15653.82
09:36:21|15653.83
09:36:23|15653.83
09:36:23|15653.3
09:36:25|15652.61
09:36:26|15652.61
09:36:27|15652.66
09:36:28|15652.81
09:36:28|15652.81
09:36:30|15652.6
09:36:31|15652.77
09:36:32|15652.77
09:36:32|15652.77
09:36:34|15652.77
09:36:35|15652.77
09:36:36|15652.74
09:36:37|15652.74
09:36:38|15652.74
09:36:38|15653.18
09:36:40|15653.18
09:36:41|15653.18
09:36:42|15653.18
09:36:43|15653.18
09:36:44|15653.18
09:36:45|15653.18
09:36:46|15653.18
09:36:47|15652.66
09:36:48|15652.66
09:36:49|15652.66
09:36:50|15652.66
09:36:51|15652.66
09:36:52|15652.66
09:36:53|15652.66
09:36:54|15652.66
09:36:55|15652.66
09:36:56|15652.66
09:36:57|15652.66
09:36:58|15652.66
09:36:59|15652.66
09:37:00|15653.
09:37:01|15653.
09:37:02|15653.
09:37:03|15653.
09:37:04|15653.
09:37:05|15653.
09:37:06|15653.
09:37:08|15653.
09:37:09|15653.
09:37:10|15653.
09:37:11|15653.
09:37:12|15652.63
09:37:13|15652.63
09:37:15|15653.84
09:37:15|15653.84
09:37:17|15653.84
09:37:18|15653.84
09:37:19|15653.84
09:37:20|15653.84
09:37:21|15653.84
09:37:22|15653.84
09:37:23|15653.84
09:37:24|15653.84
09:37:25|15653.84
09:37:26|15654.74
09:37:27|15654.74
09:37:28|15654.74
09:37:30|15654.74
09:37:30|15654.74
09:37:32|15654.74
09:37:33|15654.74
09:37:34|15654.74
09:37:34|15654.74
09:37:35|15654.74
09:37:37|15654.74
09:37:38|15654.74
09:37:38|15654.74
09:37:40|15654.74
09:37:41|15654.74
09:37:42|15654.74
09:37:43|15654.74
09:37:44|15654.74
09:37:45|15654.74
09:37:46|15653.78
09:37:47|15654.32
09:37:48|15654.32
09:37:49|15654.32
09:37:50|15654.32
09:37:51|15654.32
09:37:52|15654.32
09:37:53|15654.32
09:37:54|15653.36
09:37:55|15653.36
09:37:56|15653.36
09:37:57|15653.36
09:37:58|15653.36
09:37:59|15654.73
09:38:00|15654.73
09:38:01|15654.73
09:38:02|15654.73
09:38:04|15653.6
09:38:05|15655.56
09:38:07|15655.56
09:38:08|15655.56
09:38:09|15655.56
09:38:10|15655.56
09:38:11|15655.56
09:38:13|15655.56
09:38:14|15655.56
09:38:15|15655.56
09:38:16|15655.56
09:38:17|15655.56
09:38:18|15655.56
09:38:19|15655.56
09:38:20|15655.56
09:38:21|15655.56
09:38:22|15654.48
09:38:23|15654.48
09:38:24|15654.48
09:38:25|15654.48
09:38:26|15654.48
09:38:27|15654.6
09:38:28|15654.6
09:38:29|15654.6
09:38:30|15654.6
09:38:32|15654.6
09:38:33|15654.6
09:38:34|15654.6
09:38:35|15654.6
09:38:36|15654.6
09:38:36|15655.11
09:38:38|15655.11
09:38:39|15655.11
09:38:40|15655.11
09:38:41|15654.13
09:38:42|15654.13
09:38:43|15654.13
09:38:44|15654.13
09:38:45|15654.
09:38:46|15654.3
09:38:47|15654.44
09:38:48|15651.57
09:38:49|15651.57
09:38:50|15651.57
09:38:51|15651.57
09:38:52|15651.57
09:38:53|15651.57
09:38:54|15651.57
09:38:55|15651.57
09:38:57|15651.57
09:38:57|15652.27
09:38:58|15652.27
09:38:59|15652.27
09:39:00|15652.27
09:39:01|15652.27
09:39:02|15652.27
09:39:03|15652.32
09:39:04|15652.32
09:39:05|15652.32
09:39:06|15652.32
09:39:08|15650.64
09:39:10|15651.19
09:39:11|15653.65
09:39:13|15652.8
09:39:13|15655.9
09:39:14|15653.52
09:39:16|15653.39
09:39:17|15653.39
09:39:18|15653.39
09:39:18|15654.65
09:39:20|15654.65
09:39:22|15654.65
09:39:22|15654.65
09:39:23|15654.65
09:39:25|15654.65
09:39:25|15654.65
09:39:26|15654.65
09:39:27|15654.65
09:39:28|15654.65
09:39:29|15654.65
09:39:30|15654.65
09:39:32|15654.65
09:39:33|15654.65
09:39:33|15654.65
09:39:35|15654.65
09:39:36|15654.65
09:39:37|15654.65
09:39:38|15654.65
09:39:39|15654.65
09:39:41|15654.65
09:39:41|15654.65
09:39:42|15653.13
09:39:43|15653.13
09:39:44|15653.13
09:39:46|15653.13
09:39:46|15653.13
09:39:47|15653.13
09:39:48|15653.13
09:39:49|15653.13
09:39:50|15653.13
09:39:51|15653.13
09:39:52|15653.13
09:39:53|15654.16
09:39:54|15654.23
09:39:55|15653.16
09:39:57|15654.26
09:39:57|15655.22
09:39:58|15655.22
09:39:59|15655.22
09:40:00|15655.22
09:40:02|15655.22
09:40:02|15655.22
09:40:03|15655.22
09:40:05|15655.22
09:40:07|15653.7
09:40:08|15653.7
09:40:09|15654.52
09:40:09|15654.52
09:40:11|15654.52
09:40:12|15654.52
09:40:13|15654.52
09:40:14|15654.52
09:40:15|15654.52
09:40:16|15654.36
09:40:17|15654.36
09:40:18|15654.36
09:40:19|15654.36
09:40:20|15654.36
09:40:21|15654.36
09:40:23|15654.36
09:40:24|15654.36
09:40:25|15654.36
09:40:25|15654.36
09:40:26|15654.36
09:40:27|15654.36
09:40:29|15654.36
09:40:30|15654.36
09:40:31|15654.36
09:40:32|15654.36
09:40:33|15654.36
09:40:34|15655.91
09:40:35|15655.91
09:40:36|15655.91
09:40:37|15656.92
09:40:38|15656.92
09:40:39|15656.92
09:40:40|15656.92
09:40:41|15656.92
09:40:42|15656.92
09:40:43|15656.92
09:40:43|15656.92
09:40:45|15656.92
09:40:45|15656.92
09:40:46|15655.23
09:40:48|15655.18
09:40:48|15655.18
09:40:50|15655.18
09:40:50|15655.18
09:40:52|15655.18
09:40:53|15655.04
09:40:54|15653.4
09:40:55|15653.4
09:40:57|15653.37
09:40:57|15653.37
09:40:58|15653.37
09:40:59|15653.37
09:41:00|15653.37
09:41:01|15653.37
09:41:02|15653.37
09:41:03|15653.37
09:41:04|15653.37
09:41:06|15653.37
09:41:08|15652.3
09:41:09|15652.3
09:41:11|15652.3
09:41:12|15653.89
09:41:13|15653.89
09:41:14|15654.32
09:41:15|15654.37
09:41:16|15654.37
09:41:17|15654.37
09:41:17|15652.96
09:41:18|15652.94
09:41:20|15652.94
09:41:21|15652.94
09:41:22|15652.94
09:41:23|15652.94
09:41:24|15652.94
09:41:25|15652.94
09:41:27|15652.94
09:41:27|15652.94
09:41:28|15652.94
09:41:29|15652.94
09:41:31|15652.94
09:41:32|15652.94
09:41:33|15652.94
09:41:34|15652.94
09:41:34|15652.94
09:41:36|15652.94
09:41:37|15652.94
09:41:38|15652.94
09:41:39|15652.94
09:41:39|15652.94
09:41:41|15652.94
09:41:42|15652.94
09:41:43|15652.94
09:41:44|15652.94
09:41:45|15652.94
09:41:46|15653.13
09:41:47|15653.13
09:41:48|15653.13
09:41:49|15653.13
09:41:50|15652.64
09:41:51|15652.64
09:41:52|15652.27
09:41:53|15652.27
09:41:54|15652.27
09:41:54|15652.27
09:41:55|15651.91
09:41:57|15651.91
09:41:58|15651.91
09:41:59|15651.91
09:42:00|15651.91
09:42:01|15651.91
09:42:02|15651.91
09:42:03|15653.15
09:42:04|15654.44
09:42:05|15654.44
09:42:06|15654.44
09:42:07|15654.44
09:42:09|15654.44
09:42:10|15654.44
09:42:12|15654.44
09:42:13|15654.44
09:42:15|15654.44
09:42:16|15655.19
09:42:17|15655.19
09:42:18|15655.19
09:42:19|15652.94
09:42:21|15652.94
09:42:21|15652.94
09:42:22|15652.94
09:42:23|15654.16
09:42:24|15654.16
09:42:26|15654.16
09:42:27|15654.16
09:42:27|15654.16
09:42:29|15654.16
09:42:30|15654.16
09:42:31|15654.16
09:42:31|15654.16
09:42:33|15654.16
09:42:34|15654.16
09:42:35|15654.16
09:42:36|15654.16
09:42:37|15654.16
09:42:38|15654.64
09:42:39|15654.04
09:42:40|15654.04
09:42:41|15654.04
09:42:42|15654.04
09:42:43|15654.04
09:42:44|15654.04
09:42:45|15654.04
09:42:46|15654.04
09:42:47|15654.04
09:42:48|15654.04
09:42:49|15654.04
09:42:50|15654.04
09:42:51|15654.04
09:42:53|15654.04
09:42:54|15654.04
09:42:54|15654.04
09:42:56|15654.04
09:42:57|15654.14
09:42:58|15654.14
09:42:59|15654.16
09:42:59|15654.14
09:43:01|15651.12
09:43:03|15651.37
09:43:03|15651.37
09:43:04|15651.37
09:43:05|15651.37
09:43:06|15651.37
09:43:08|15651.37
09:43:10|15651.37
09:43:11|15653.08
09:43:13|15651.72
09:43:14|15651.72
09:43:15|15653.12
09:43:17|15653.12
09:43:17|15653.12
09:43:19|15653.12
09:43:20|15653.12
09:43:21|15653.12
09:43:22|15653.12
09:43:23|15653.12
09:43:23|15653.12
09:43:25|15653.12
09:43:26|15653.12
09:43:27|15653.12
09:43:28|15653.12
09:43:29|15653.12
09:43:31|15653.12
09:43:31|15653.12
09:43:32|15653.12
09:43:33|15653.12
09:43:34|15653.12
09:43:35|15653.12
09:43:36|15653.12
09:43:37|15653.12
09:43:38|15653.12
09:43:39|15653.12
09:43:40|15653.12
09:43:41|15653.12
09:43:42|15653.96
09:43:43|15653.96
09:43:44|15654.63
09:43:45|15654.63
09:43:46|15654.63
09:43:47|15654.63
09:43:48|15654.63
09:43:49|15654.63
09:43:50|15654.63
09:43:51|15654.26
09:43:52|15653.16
09:43:53|15653.16
09:43:54|15653.16
09:43:55|15653.16
09:43:56|15653.16
09:43:57|15653.16
09:43:59|15653.35
09:44:00|15653.35
09:44:00|15654.48
09:44:01|15654.48
09:44:03|15654.48
09:44:03|15654.48
09:44:05|15654.48
09:44:06|15654.98
09:44:06|15654.98
09:44:07|15654.98
09:44:09|15654.95
09:44:11|15654.95
09:44:12|15654.95
09:44:14|15654.95
09:44:16|15653.61
09:44:16|15653.61
09:44:17|15653.61
09:44:18|15653.61
09:44:19|15653.61
09:44:20|15653.61
09:44:21|15653.61
09:44:22|15653.61
09:44:23|15653.51
09:44:25|15653.51
09:44:25|15653.51
09:44:26|15653.58
09:44:28|15653.58
09:44:29|15654.63
09:44:30|15654.63
09:44:31|15654.63
09:44:32|15654.63
09:44:33|15654.63
09:44:34|15654.63
09:44:35|15654.63
09:44:36|15653.83
09:44:37|15653.83
09:44:38|15653.83
09:44:39|15653.83
09:44:40|15653.83
09:44:41|15653.83
09:44:42|15653.83
09:44:44|15653.83
09:44:45|15653.83
09:44:45|15653.83
09:44:47|15655.
09:44:48|15655.
09:44:49|15655.
09:44:50|15655.
09:44:51|15653.69
09:44:52|15653.69
09:44:53|15653.69
09:44:54|15653.69
09:44:55|15653.69
09:44:56|15653.69
09:44:57|15653.69
09:44:58|15653.69
09:44:59|15653.69
09:45:00|15653.69
09:45:01|15653.69
09:45:02|15655.78
09:45:03|15655.78
09:45:05|15656.61
09:45:06|15656.61
09:45:07|15655.06
09:45:08|15656.01
09:45:09|15656.01
09:45:11|15656.01
09:45:12|15656.01
09:45:14|15654.6
09:45:15|15654.6
09:45:16|15654.6
09:45:17|15655.
09:45:18|15655.
09:45:19|15655.
09:45:19|15655.
09:45:21|15655.
09:45:23|15655.
09:45:24|15655.
09:45:25|15655.5
09:45:26|15655.5
09:45:27|15655.5
09:45:28|15655.
09:45:29|15655.84
09:45:30|15653.53
09:45:31|15653.49
09:45:32|15653.49
09:45:33|15653.49
09:45:34|15654.48
09:45:35|15654.48
09:45:36|15654.48
09:45:37|15654.48
09:45:38|15654.48
09:45:39|15654.48
09:45:40|15654.48
09:45:41|15654.48
09:45:42|15654.79
09:45:43|15654.79
09:45:44|15654.79
09:45:45|15654.79
09:45:46|15654.79
09:45:47|15654.79
09:45:48|15655.37
09:45:49|15656.92
09:45:50|15656.92
09:45:51|15656.01
09:45:52|15656.01
09:45:53|15656.01
09:45:54|15656.01
09:45:55|15656.01
09:45:56|15656.01
09:45:57|15656.27
09:45:58|15656.52
09:45:59|15656.52
09:46:00|15656.52
09:46:01|15656.01
09:46:02|15656.01
09:46:03|15656.01
09:46:04|15656.01
09:46:05|15656.01
09:46:06|15656.28
09:46:07|15656.28
09:46:08|15657.35
09:46:09|15657.51
09:46:10|15657.51
09:46:12|15657.51
09:46:13|15657.18
09:46:14|15657.18
09:46:16|15658.13
09:46:16|15658.27
09:46:18|15658.27
09:46:19|15658.27
09:46:20|15658.27
09:46:21|15658.27
09:46:22|15658.27
09:46:24|15658.33
09:46:24|15658.33
09:46:25|15658.33
09:46:27|15658.33
09:46:28|15658.33
09:46:29|15658.33
09:46:30|15659.81
09:46:31|15659.81
09:46:32|15659.81
09:46:33|15659.81
09:46:34|15659.81
09:46:35|15659.81
09:46:36|15662.01
09:46:37|15662.01
09:46:38|15662.01
09:46:40|15662.01
09:46:41|15662.01
09:46:42|15662.01
09:46:43|15662.01
09:46:44|15662.01
09:46:45|15662.01
09:46:46|15662.01
09:46:47|15662.01
09:46:48|15662.01
09:46:49|15660.67
09:46:49|15660.67
09:46:51|15660.67
09:46:51|15660.67
09:46:52|15662.
09:46:54|15662.
09:46:55|15662.
09:46:56|15662.
09:46:57|15662.
09:46:58|15658.03
09:46:58|15661.94
09:47:00|15662.44
09:47:00|15660.62
09:47:02|15660.62
09:47:03|15662.49
09:47:04|15662.49
09:47:05|15662.49
09:47:06|15662.49
09:47:07|15662.49
09:47:07|15662.49
09:47:09|15662.49
09:47:10|15662.49
09:47:11|15662.49
09:47:12|15662.49
09:47:13|15662.49
09:47:15|15662.49
09:47:16|15662.49
09:47:17|15662.1
09:47:19|15661.92
09:47:19|15661.92
09:47:20|15661.92
09:47:22|15663.13
09:47:23|15663.13
09:47:24|15663.17
09:47:25|15663.17
09:47:26|15658.09
09:47:27|15658.09
09:47:28|15658.09
09:47:29|15658.09
09:47:30|15658.09
09:47:31|15658.09
09:47:32|15658.09
09:47:33|15658.09
09:47:34|15662.8
09:47:35|15662.8
09:47:36|15662.8
09:47:37|15662.8
09:47:38|15662.8
09:47:39|15662.8
09:47:40|15662.8
09:47:41|15662.8
09:47:42|15662.8
09:47:43|15662.11
09:47:44|15662.11
09:47:45|15659.5
09:47:46|15659.5
09:47:47|15659.5
09:47:48|15659.5
09:47:50|15659.5
09:47:50|15661.81
09:47:51|15661.96
09:47:52|15659.54
09:47:53|15659.54
09:47:54|15659.54
09:47:55|15659.54
09:47:56|15659.54
09:47:57|15659.54
09:47:58|15659.54
09:48:00|15659.54
09:48:00|15659.54
09:48:01|15659.54
09:48:02|15659.54
09:48:03|15659.54
09:48:04|15661.23
09:48:05|15661.23
09:48:06|15661.23
09:48:07|15661.23
09:48:08|15661.23
09:48:09|15659.82
09:48:11|15659.82
09:48:11|15659.82
09:48:13|15659.82
09:48:15|15661.41
09:48:15|15661.41
09:48:16|15659.94
09:48:18|15659.94
09:48:19|15659.94
09:48:19|15659.94
09:48:22|15663.12
09:48:23|15663.12
09:48:24|15663.12
09:48:25|15663.58
09:48:26|15664.67
09:48:27|15664.67
09:48:29|15664.67
09:48:30|15664.67
09:48:30|15663.76
09:48:32|15663.76
09:48:33|15664.66
09:48:33|15664.66
09:48:34|15664.66
09:48:36|15664.66
09:48:37|15662.98
09:48:38|15662.98
09:48:39|15662.98
09:48:40|15662.98
09:48:40|15662.98
09:48:42|15662.98
09:48:42|15662.98
09:48:44|15663.8
09:48:44|15663.8
09:48:45|15664.31
09:48:46|15663.77
09:48:47|15663.77
09:48:49|15663.41
09:48:49|15662.19
09:48:50|15663.39
09:48:51|15664.07
09:48:52|15664.07
09:48:54|15664.07
09:48:55|15662.05
09:48:56|15662.14
09:48:57|15662.13
09:48:58|15664.31
09:48:59|15664.31
09:49:01|15665.86
09:49:01|15663.84
09:49:03|15663.85
09:49:03|15663.85
09:49:04|15663.85
09:49:05|15663.85
09:49:07|15665.58
09:49:08|15664.33
09:49:08|15664.33
09:49:10|15664.33
09:49:10|15664.33
09:49:11|15664.04
09:49:13|15665.51
09:49:14|15665.51
09:49:16|15663.05
09:49:17|15663.05
09:49:19|15663.05
09:49:20|15664.07
09:49:21|15664.07
09:49:23|15663.05
09:49:23|15663.05
09:49:24|15663.05
09:49:26|15663.05
09:49:26|15663.05
09:49:27|15663.05
09:49:28|15662.6
09:49:29|15662.6
09:49:31|15662.6
09:49:32|15662.6
09:49:33|15662.6
09:49:34|15663.93
09:49:35|15663.93
09:49:35|15664.89
09:49:37|15664.89
09:49:38|15664.16
09:49:39|15664.16
09:49:40|15666.04
09:49:40|15665.9
09:49:42|15665.99
09:49:43|15665.95
09:49:44|15665.95
09:49:45|15665.95
09:49:46|15665.95
09:49:47|15666.81
09:49:48|15669.72
09:49:49|15669.72
09:49:50|15669.72
09:49:51|15667.29
09:49:53|15667.29
09:49:53|15667.29
09:49:55|15667.65
09:49:55|15668.99
09:49:56|15668.99
09:49:57|15668.99
09:49:59|15668.99
09:50:00|15668.99
09:50:01|15668.99
09:50:02|15669.71
09:50:03|15669.71
09:50:04|15669.71
09:50:04|15669.71
09:50:06|15669.71
09:50:07|15669.78
09:50:08|15669.78
09:50:09|15669.78
09:50:10|15669.78
09:50:11|15669.78
09:50:12|15669.78
09:50:13|15669.78
09:50:15|15669.78
09:50:16|15669.78
09:50:17|15669.78
09:50:19|15667.89
09:50:20|15666.88
09:50:21|15666.88
09:50:23|15666.88
09:50:24|15666.88
09:50:25|15666.88
09:50:26|15665.76
09:50:26|15665.76
09:50:28|15666.79
09:50:29|15666.79
09:50:30|15666.97
09:50:31|15666.97
09:50:32|15666.97
09:50:33|15665.06
09:50:34|15665.06
09:50:34|15665.06
09:50:36|15665.06
09:50:37|15665.06
09:50:38|15665.06
09:50:39|15665.06
09:50:40|15665.06
09:50:41|15665.88
09:50:42|15665.88
09:50:43|15673.09
09:50:44|15673.09
09:50:45|15669.3
09:50:46|15669.3
09:50:47|15669.3
09:50:48|15669.3
09:50:49|15669.3
09:50:50|15669.3
09:50:51|15669.3
09:50:52|15669.3
09:50:53|15669.3
09:50:54|15669.3
09:50:55|15669.98
09:50:56|15669.98
09:50:58|15669.98
09:50:58|15669.98
09:51:00|15669.98
09:51:01|15669.98
09:51:03|15671.29
09:51:04|15671.29
09:51:05|15671.29
09:51:06|15671.29
09:51:07|15669.36
09:51:08|15671.46
09:51:09|15673.64
09:51:10|15673.64
09:51:11|15671.56
09:51:12|15671.56
09:51:13|15676.83
09:51:14|15670.
09:51:15|15667.93
09:51:16|15667.93
09:51:18|15669.77
09:51:20|15669.77
09:51:20|15669.77
09:51:21|15666.58
09:51:22|15668.17
09:51:23|15668.17
09:51:24|15668.17
09:51:26|15668.17
09:51:27|15668.17
09:51:28|15667.99
09:51:29|15667.99
09:51:30|15663.65
09:51:31|15665.91
09:51:33|15665.91
09:51:33|15665.91
09:51:34|15665.91
09:51:35|15668.16
09:51:36|15668.16
09:51:37|15668.16
09:51:38|15668.16
09:51:39|15668.16
09:51:40|15668.16
09:51:41|15668.38
09:51:42|15668.38
09:51:43|15668.38
09:51:44|15668.62
09:51:46|15668.62
09:51:46|15668.62
09:51:47|15668.62
09:51:48|15668.62
09:51:49|15668.62
09:51:51|15668.62
09:51:51|15668.62
09:51:52|15668.18
09:51:53|15668.18
09:51:54|15668.18
09:51:55|15668.18
09:51:56|15668.11
09:51:57|15668.11
09:51:58|15668.62
09:51:59|15668.62
09:52:00|15666.13
09:52:02|15666.13
09:52:02|15666.39
09:52:03|15666.39
09:52:05|15666.39
09:52:06|15666.39
09:52:07|15666.39
09:52:08|15666.39
09:52:09|15667.9
09:52:10|15667.9
09:52:11|15667.9
09:52:12|15667.9
09:52:13|15667.9
09:52:14|15668.53
09:52:15|15668.53
09:52:16|15670.6
09:52:18|15670.6
09:52:19|15670.6
09:52:19|15668.96
09:52:22|15668.96
09:52:23|15668.96
09:52:24|15668.96
09:52:25|15668.96
09:52:26|15667.33
09:52:28|15667.33
09:52:29|15667.33
09:52:30|15670.26
09:52:30|15670.14
09:52:32|15670.14
09:52:33|15669.71
09:52:34|15669.71
09:52:34|15669.71
09:52:35|15669.71
09:52:36|15669.71
09:52:38|15669.42
09:52:39|15670.06
09:52:41|15670.06
09:52:42|15670.06
09:52:43|15670.06
09:52:44|15670.06
09:52:45|15670.93
09:52:46|15670.93
09:52:47|15670.64
09:52:48|15670.88
09:52:49|15670.88
09:52:50|15670.88
09:52:51|15670.88
09:52:52|15671.34
09:52:53|15671.34
09:52:55|15671.34
09:52:56|15668.89
09:52:56|15668.89
09:52:58|15668.82
09:52:59|15668.82
09:52:59|15668.82
09:53:01|15668.82
09:53:02|15668.82
09:53:03|15670.
09:53:04|15669.33
09:53:05|15669.33
09:53:06|15669.51
09:53:07|15669.41
09:53:09|15668.17
09:53:09|15668.17
09:53:12|15668.08
09:53:12|15668.08
09:53:13|15668.08
09:53:14|15666.74
09:53:15|15666.74
09:53:16|15666.74
09:53:17|15665.47
09:53:19|15665.47
09:53:21|15665.47
09:53:21|15665.47
09:53:23|15665.47
09:53:24|15665.47
09:53:25|15665.47
09:53:27|15667.37
09:53:27|15667.37
09:53:28|15667.37
09:53:29|15670.14
09:53:31|15667.61
09:53:31|15667.61
09:53:33|15667.61
09:53:35|15667.61
09:53:36|15667.61
09:53:37|15667.61
09:53:38|15666.23
09:53:39|15666.23
09:53:39|15666.23
09:53:41|15666.35
09:53:42|15666.35
09:53:42|15666.35
09:53:44|15666.35
09:53:45|15666.35
09:53:45|15667.64
09:53:47|15666.59
09:53:47|15666.59
09:53:48|15666.59
09:53:50|15666.59
09:53:51|15666.59
09:53:52|15666.59
09:53:53|15665.97
09:53:55|15665.97
09:53:55|15665.97
09:53:56|15665.97
09:53:58|15665.97
09:53:59|15665.97
09:54:00|15665.97
09:54:02|15666.55
09:54:03|15666.55
09:54:04|15666.55
09:54:04|15666.55
09:54:06|15666.3
09:54:07|15666.3
09:54:08|15666.3
09:54:08|15665.94
09:54:10|15666.13
09:54:10|15666.13
09:54:12|15667.79
09:54:13|15667.79
09:54:14|15667.79
09:54:15|15667.79
09:54:16|15665.75
09:54:17|15665.76
09:54:18|15665.76
09:54:19|15665.8
09:54:20|15665.8
09:54:21|15665.8
09:54:22|15665.16
09:54:23|15665.16
09:54:25|15665.16
09:54:25|15666.34
09:54:27|15665.98
09:54:28|15665.98
09:54:29|15665.97
09:54:31|15665.97
09:54:31|15665.97
09:54:32|15665.97
09:54:33|15666.37
09:54:35|15666.37
09:54:36|15665.
09:54:37|15665.
09:54:37|15665.08
09:54:39|15665.08
09:54:40|15665.08
09:54:42|15665.08
09:54:42|15665.08
09:54:43|15665.08
09:54:45|15667.77
09:54:46|15667.77
09:54:47|15667.77
09:54:48|15667.75
09:54:49|15667.75
09:54:50|15667.75
09:54:51|15667.75
09:54:52|15667.75
09:54:53|15667.75
09:54:54|15667.75
09:54:56|15667.75
09:54:56|15667.1
09:54:57|15667.1
09:54:58|15667.1
09:54:59|15667.1
09:55:01|15667.1
09:55:01|15669.19
09:55:02|15671.79
09:55:03|15671.79
09:55:04|15671.79
09:55:05|15671.79
09:55:06|15671.79
09:55:07|15671.79
09:55:08|15665.58
09:55:09|15665.49
09:55:10|15665.49
09:55:12|15665.83
09:55:13|15665.83
09:55:14|15665.83
09:55:15|15665.83
09:55:16|15665.83
09:55:17|15668.82
09:55:18|15668.82
09:55:19|15668.82
09:55:21|15669.43
09:55:22|15669.43
09:55:24|15669.43
09:55:25|15667.42
09:55:26|15667.42
09:55:27|15667.42
09:55:28|15667.42
09:55:30|15667.42
09:55:31|15666.42
09:55:32|15667.07
09:55:34|15667.07
09:55:34|15667.07
09:55:36|15667.07
09:55:36|15668.65
09:55:38|15668.65
09:55:39|15667.95
09:55:40|15669.99
09:55:41|15669.99
09:55:42|15669.99
09:55:43|15669.99
09:55:44|15669.84
09:55:45|15669.84
09:55:46|15669.84
09:55:47|15669.84
09:55:48|15669.84
09:55:49|15667.98
09:55:50|15671.31
09:55:51|15671.31
09:55:52|15671.31
09:55:53|15671.31
09:55:54|15667.95
09:55:55|15667.95
09:55:56|15667.96
09:55:57|15667.96
09:55:58|15667.96
09:55:59|15667.96
09:56:00|15667.96
09:56:01|15667.96
09:56:02|15668.18
09:56:03|15671.39
09:56:04|15671.39
09:56:06|15671.39
09:56:06|15671.39
09:56:07|15668.38
09:56:08|15668.47
09:56:09|15668.47
09:56:11|15667.96
09:56:11|15667.95
09:56:12|15667.95
09:56:14|15665.99
09:56:15|15665.
09:56:16|15663.02
09:56:17|15663.02
09:56:18|15669.
09:56:19|15669.
09:56:20|15669.
09:56:21|15662.92
09:56:22|15662.42
09:56:24|15662.43
09:56:24|15662.39
09:56:25|15662.39
09:56:26|15662.39
09:56:27|15662.39
09:56:28|15662.
09:56:29|15662.
09:56:30|15662.44
09:56:32|15662.67
09:56:33|15662.67
09:56:34|15662.67
09:56:35|15662.67
09:56:36|15662.67
09:56:37|15662.67
09:56:38|15662.85
09:56:39|15664.96
09:56:40|15663.25
09:56:41|15663.25
09:56:42|15663.25
09:56:43|15663.25
09:56:44|15663.25
09:56:45|15663.25
09:56:46|15665.71
09:56:47|15665.71
09:56:48|15665.71
09:56:49|15663.3
09:56:50|15663.3
09:56:51|15663.3
09:56:52|15664.61
09:56:53|15663.15
09:56:54|15663.15
09:56:55|15663.15
09:56:56|15663.15
09:56:57|15663.15
09:56:58|15663.15
09:56:59|15663.15
09:57:00|15664.26
09:57:01|15664.26
09:57:03|15664.26
09:57:04|15664.26
09:57:05|15661.72
09:57:05|15661.72
09:57:07|15661.72
09:57:08|15661.72
09:57:09|15663.3
09:57:10|15660.7
09:57:10|15660.7
09:57:12|15660.7
09:57:13|15660.7
09:57:14|15660.7
09:57:14|15662.8
09:57:15|15662.8
09:57:17|15662.8
09:57:18|15662.8
09:57:19|15662.
09:57:20|15660.54
09:57:21|15660.54
09:57:22|15660.95
09:57:23|15660.95
09:57:24|15660.95
09:57:26|15660.95
09:57:27|15656.14
09:57:28|15656.14
09:57:30|15656.14
09:57:31|15662.51
09:57:32|15661.53
09:57:33|15661.86
09:57:34|15660.37
09:57:35|15661.53
09:57:36|15660.18
09:57:38|15660.18
09:57:39|15660.18
09:57:40|15660.18
09:57:41|15660.18
09:57:41|15660.18
09:57:43|15660.18
09:57:44|15661.04
09:57:45|15660.54
09:57:46|15660.54
09:57:47|15660.54
09:57:48|15660.54
09:57:49|15660.54
09:57:50|15657.16
09:57:52|15657.16
09:57:52|15660.37
09:57:54|15660.37
09:57:55|15660.37
09:57:56|15660.37
09:57:57|15662.86
09:57:58|15659.65
09:57:59|15659.65
09:58:00|15661.95
09:58:01|15661.95
09:58:02|15661.18
09:58:03|15660.48
09:58:04|15660.48
09:58:05|15660.48
09:58:06|15660.48
09:58:07|15660.48
09:58:09|15660.48
09:58:09|15660.48
09:58:10|15660.48
09:58:11|15660.
09:58:13|15660.
09:58:14|15661.33
09:58:15|15661.33
09:58:16|15661.33
09:58:17|15661.33
09:58:18|15660.29
09:58:19|15660.29
09:58:20|15657.9
09:58:21|15657.9
09:58:22|15657.9
09:58:24|15660.38
09:58:25|15660.38
09:58:26|15660.38
09:58:27|15660.61
09:58:29|15660.87
09:58:30|15660.87
09:58:31|15660.87
09:58:32|15660.87
09:58:34|15660.87
09:58:34|15660.87
09:58:36|15660.87
09:58:37|15660.87
09:58:38|15660.44
09:58:40|15661.03
09:58:41|15661.03
09:58:42|15661.03
09:58:43|15661.03
09:58:44|15661.28
09:58:46|15661.28
09:58:46|15661.28
09:58:47|15661.28
09:58:48|15661.28
09:58:50|15661.
09:58:51|15661.
09:58:52|15660.21
09:58:53|15660.21
09:58:54|15660.21
09:58:56|15660.85
09:58:56|15660.85
09:58:58|15660.85
09:58:59|15661.78
09:59:00|15661.78
09:59:01|15661.78
09:59:02|15661.78
09:59:03|15661.78
09:59:03|15662.37
09:59:04|15662.37
09:59:06|15662.37
09:59:07|15662.23
09:59:08|15662.9
09:59:09|15662.9
09:59:10|15662.9
09:59:11|15662.9
09:59:12|15662.9
09:59:13|15663.87
09:59:14|15663.87
09:59:15|15663.87
09:59:16|15663.87
09:59:17|15663.87
09:59:18|15663.87
09:59:19|15663.87
09:59:20|15663.87
09:59:21|15663.88
09:59:23|15663.88
09:59:24|15663.88
09:59:24|15663.88
09:59:26|15661.62
09:59:28|15663.28
09:59:29|15663.65
09:59:30|15663.64
09:59:31|15663.65
09:59:33|15662.79
09:59:33|15662.79
09:59:36|15662.79
09:59:36|15662.79
09:59:38|15663.88
09:59:39|15663.88
09:59:40|15663.88
09:59:41|15663.17
09:59:42|15663.17
09:59:43|15663.17
09:59:44|15663.88
09:59:45|15663.88
09:59:46|15663.88
09:59:47|15663.88
09:59:48|15661.54
09:59:49|15661.54
09:59:50|15661.54
09:59:51|15661.57
09:59:52|15661.57
09:59:53|15661.57
09:59:54|15661.57
09:59:55|15661.57
09:59:56|15661.57
09:59:57|15663.1
09:59:58|15663.1
10:00:00|15663.1
10:00:00|15662.46
10:00:02|15662.46
10:00:03|15663.39
10:00:04|15663.41
10:00:05|15662.57
10:00:06|15662.57
10:00:07|15663.38
10:00:08|15663.38
10:00:09|15663.38
10:00:10|15663.38
10:00:11|15660.84
10:00:12|15660.84
10:00:13|15660.84
10:00:14|15660.85
10:00:15|15660.85
10:00:17|15660.85
10:00:18|15660.85
10:00:18|15662.26
10:00:19|15660.84
10:00:20|15660.84
10:00:21|15660.64
10:00:22|15660.64
10:00:24|15660.64
10:00:25|15660.64
10:00:27|15663.16
10:00:28|15663.16
10:00:30|15663.16
10:00:30|15663.16
10:00:32|15663.16
10:00:33|15661.23
10:00:34|15661.19
10:00:35|15661.19
10:00:36|15661.19
10:00:37|15661.19
10:00:38|15659.23
10:00:39|15660.93
10:00:40|15659.43
10:00:42|15661.92
10:00:43|15661.92
10:00:44|15661.92
10:00:44|15661.92
10:00:46|15661.92
10:00:47|15661.92
10:00:47|15661.92
10:00:49|15661.93
10:00:50|15660.83
10:00:52|15660.83
10:00:52|15660.83
10:00:53|15661.94
10:00:54|15660.84
10:00:56|15660.84
10:00:57|15661.94
10:00:58|15661.47
10:00:59|15662.53
10:01:00|15662.53
10:01:02|15662.53
10:01:02|15662.53
10:01:03|15662.53
10:01:04|15662.53
10:01:05|15662.53
10:01:06|15662.53
10:01:07|15663.96
10:01:08|15663.96
10:01:09|15663.96
10:01:10|15663.96
10:01:12|15662.95
10:01:13|15662.95
10:01:14|15662.95
10:01:15|15662.95
10:01:16|15662.95
10:01:17|15663.63
10:01:18|15663.63
10:01:19|15662.82
10:01:20|15662.82
10:01:20|15662.82
10:01:22|15662.82
10:01:23|15663.89
10:01:24|15663.89
10:01:24|15663.89
10:01:27|15663.89
10:01:28|15663.89
10:01:29|15663.89
10:01:31|15663.89
10:01:32|15663.89
10:01:34|15663.89
10:01:34|15663.89
10:01:35|15663.89
10:01:36|15663.89
10:01:37|15663.89
10:01:39|15663.89
10:01:39|15663.89
10:01:40|15662.94
10:01:41|15663.89
10:01:42|15663.89
10:01:44|15663.89
10:01:44|15663.89
10:01:45|15663.89
10:01:47|15663.89
10:01:48|15663.89
10:01:49|15666.37
10:01:50|15666.37
10:01:51|15666.37
10:01:52|15666.37
10:01:53|15666.37
10:01:54|15666.37
10:01:55|15664.7
10:01:55|15664.7
10:01:57|15662.53
10:01:58|15662.53
10:01:59|15662.53
10:02:00|15662.53
10:02:01|15662.53
10:02:01|15662.53
10:02:02|15662.53
10:02:04|15662.53
10:02:05|15662.53
10:02:06|15662.53
10:02:07|15662.53
10:02:08|15662.53
10:02:09|15662.53
10:02:10|15662.53
10:02:11|15662.53
10:02:12|15662.53
10:02:13|15662.53
10:02:14|15662.53
10:02:15|15662.53
10:02:16|15661.93
10:02:17|15661.93
10:02:17|15661.93
10:02:19|15661.93
10:02:20|15661.93
10:02:21|15661.93
10:02:22|15661.93
10:02:23|15661.93
10:02:24|15661.93
10:02:25|15661.93
10:02:26|15661.93
10:02:28|15663.21
10:02:29|15666.45
10:02:31|15667.76
10:02:31|15667.55
10:02:32|15667.55
10:02:33|15667.55
10:02:34|15667.55
10:02:36|15667.55
10:02:37|15667.68
10:02:38|15667.68
10:02:39|15667.68
10:02:40|15671.36
10:02:41|15671.36
10:02:42|15671.36
10:02:43|15671.36
10:02:44|15671.36
10:02:45|15671.36
10:02:47|15671.36
10:02:47|15671.36
10:02:49|15669.67
10:02:50|15668.8
10:02:50|15671.15
10:02:52|15670.62
10:02:53|15670.62
10:02:53|15670.62
10:02:55|15670.62
10:02:56|15670.62
10:02:57|15670.62
10:02:59|15670.62
10:02:59|15670.62
10:03:00|15670.14
10:03:01|15670.14
10:03:02|15670.14
10:03:03|15671.35
10:03:04|15671.35
10:03:05|15669.92
10:03:06|15669.92
10:03:08|15669.92
10:03:09|15669.92
10:03:09|15669.92
10:03:11|15669.92
10:03:12|15670.29
10:03:13|15670.29
10:03:14|15670.29
10:03:15|15670.29
10:03:16|15670.29
10:03:17|15670.29
10:03:18|15670.29
10:03:19|15670.29
10:03:19|15670.29
10:03:21|15670.29
10:03:22|15670.29
10:03:22|15670.29
10:03:24|15670.29
10:03:25|15670.9
10:03:25|15670.9
10:03:27|15670.9
10:03:27|15670.9
10:03:29|15670.9
10:03:30|15670.9
10:03:31|15670.9
10:03:32|15670.9
10:03:33|15671.63
10:03:34|15671.63
10:03:34|15671.63
10:03:36|15671.63
10:03:36|15671.63
10:03:38|15671.63
10:03:39|15671.63
10:03:40|15671.63
10:03:41|15671.63
10:03:42|15671.63
10:03:43|15670.29
10:03:44|15668.7
10:03:45|15668.7
10:03:46|15668.57
10:03:47|15668.57
10:03:48|15668.49
10:03:49|15668.49
10:03:50|15667.49
10:03:51|15669.45
10:03:52|15669.45
10:03:54|15669.75
10:03:54|15671.12
10:03:56|15671.13
10:03:56|15671.13
10:03:58|15671.13
10:03:59|15671.13
10:04:00|15671.13
10:04:01|15671.13
10:04:01|15672.39
10:04:02|15672.39
10:04:04|15672.39
10:04:05|15672.39
10:04:06|15672.39
10:04:07|15672.39
10:04:08|15672.39
10:04:09|15672.39
10:04:10|15672.39
10:04:11|15670.79
10:04:12|15670.79
10:04:13|15670.79
10:04:14|15670.79
10:04:16|15670.79
10:04:16|15671.58
10:04:17|15669.96
10:04:18|15669.96
10:04:19|15670.17
10:04:20|15670.17
10:04:21|15670.17
10:04:22|15670.17
10:04:23|15671.14
10:04:24|15672.52
10:04:25|15672.52
10:04:26|15672.72
10:04:27|15672.72
10:04:29|15672.21
10:04:31|15673.29
10:04:31|15673.29
10:04:32|15673.29
10:04:33|15673.29
10:04:35|15673.29
10:04:37|15672.16
10:04:38|15671.84
10:04:39|15671.84
10:04:40|15671.84
10:04:41|15671.84
10:04:42|15672.41
10:04:42|15672.41
10:04:43|15671.21
10:04:44|15671.21
10:04:46|15671.21
10:04:46|15674.67
10:04:48|15674.67
10:04:49|15674.67
10:04:51|15674.67
10:04:51|15674.67
10:04:52|15674.67
10:04:53|15674.67
10:04:54|15674.67
10:04:55|15673.71
10:04:56|15673.71
10:04:57|15673.71
10:04:58|15673.71
10:05:00|15673.71
10:05:00|15672.95
10:05:01|15672.95
10:05:02|15672.95
10:05:03|15672.96
10:05:04|15672.6
10:05:05|15672.66
10:05:06|15672.66
10:05:07|15672.66
10:05:08|15672.66
10:05:10|15672.66
10:05:11|15674.39
10:05:12|15674.39
10:05:13|15674.39
10:05:14|15674.39
10:05:16|15674.39
10:05:16|15674.39
10:05:17|15674.39
10:05:18|15674.39
10:05:19|15674.39
10:05:20|15674.39
10:05:21|15673.6
10:05:22|15673.6
10:05:23|15673.6
10:05:24|15673.6
10:05:25|15671.15
10:05:26|15671.
10:05:27|15670.95
10:05:28|15670.86
10:05:30|15670.79
10:05:32|15670.79
10:05:32|15671.
10:05:34|15671.
10:05:36|15671.
10:05:37|15671.
10:05:38|15671.
10:05:39|15669.75
10:05:40|15669.75
10:05:41|15669.75
10:05:41|15669.84
10:05:43|15669.84
10:05:44|15669.84
10:05:45|15669.99
10:05:46|15669.99
10:05:47|15669.99
10:05:48|15669.99
10:05:48|15669.99
10:05:50|15669.99
10:05:52|15669.99
10:05:52|15669.99
10:05:53|15669.99
10:05:54|15669.99
10:05:55|15669.99
10:05:57|15669.99
10:05:59|15669.75
10:05:59|15669.75
10:06:00|15669.75
10:06:01|15669.75
10:06:02|15669.75
10:06:03|15669.75
10:06:05|15669.75
10:06:05|15668.82
10:06:06|15670.33
10:06:07|15668.96
10:06:08|15668.72
10:06:09|15666.97
10:06:10|15666.14
10:06:12|15666.69
10:06:13|15666.69
10:06:14|15666.69
10:06:15|15663.17
10:06:16|15663.17
10:06:17|15666.58
10:06:18|15666.58
10:06:19|15666.58
10:06:20|15666.58
10:06:21|15666.57
10:06:22|15666.71
10:06:23|15666.71
10:06:24|15666.49
10:06:25|15666.49
10:06:26|15666.49
10:06:27|15666.49
10:06:28|15666.49
10:06:29|15666.49
10:06:30|15666.64
10:06:32|15666.76
10:06:34|15666.76
10:06:35|15666.54
10:06:36|15666.12
10:06:37|15666.12
10:06:38|15666.12
10:06:39|15666.12
10:06:41|15666.24
10:06:42|15666.48
10:06:43|15666.48
10:06:44|15666.48
10:06:46|15666.48
10:06:46|15666.12
10:06:47|15666.49
10:06:48|15666.49
10:06:49|15666.75
10:06:50|15666.25
10:06:51|15666.25
10:06:52|15665.9
10:06:54|15666.43
10:06:54|15666.13
10:06:56|15666.13
10:06:57|15666.13
10:06:58|15666.13
10:06:58|15666.13
10:06:59|15666.76
10:07:01|15666.76
10:07:02|15666.22
10:07:03|15666.22
10:07:04|15666.28
10:07:05|15666.28
10:07:06|15666.28
10:07:07|15666.28
10:07:08|15666.28
10:07:09|15666.28
10:07:10|15666.28
10:07:11|15666.28
10:07:12|15666.48
10:07:13|15666.48
10:07:14|15666.48
10:07:15|15666.5
10:07:16|15666.5
10:07:17|15666.5
10:07:18|15666.5
10:07:19|15666.5
10:07:20|15666.5
10:07:21|15666.5
10:07:22|15666.5
10:07:23|15666.5
10:07:24|15665.11
10:07:25|15665.11
10:07:26|15665.11
10:07:27|15665.11
10:07:28|15666.9
10:07:29|15666.9
10:07:30|15666.9
10:07:31|15666.9
10:07:33|15666.9
10:07:34|15666.9
10:07:36|15666.9
10:07:37|15666.9
10:07:38|15666.9
10:07:39|15666.9
10:07:40|15666.9
10:07:42|15665.69
10:07:43|15666.63
10:07:44|15666.63
10:07:44|15666.63
10:07:45|15666.63
10:07:46|15666.63
10:07:48|15666.63
10:07:49|15666.63
10:07:50|15666.63
10:07:51|15665.21
10:07:52|15664.54
10:07:53|15664.77
10:07:55|15664.77
10:07:55|15664.77
10:07:56|15664.55
10:07:57|15664.77
10:07:58|15664.78
10:07:59|15664.78
10:08:00|15664.78
10:08:01|15664.78
10:08:02|15667.96
10:08:03|15667.97
10:08:04|15667.97
10:08:06|15665.42
10:08:06|15665.42
10:08:08|15665.36
10:08:09|15666.24
10:08:10|15666.24
10:08:11|15666.24
10:08:12|15665.1
10:08:13|15665.1
10:08:13|15665.1
10:08:15|15665.1
10:08:16|15665.1
10:08:17|15665.1
10:08:18|15665.75
10:08:19|15665.36
10:08:20|15665.36
10:08:21|15665.52
10:08:23|15665.52
10:08:24|15665.52
10:08:25|15665.52
10:08:26|15665.52
10:08:27|15665.52
10:08:28|15665.69
10:08:29|15665.69
10:08:30|15665.69
10:08:30|15667.51
10:08:32|15667.51
10:08:33|15667.51
10:08:35|15667.97
10:08:36|15667.97
10:08:37|15667.97
10:08:38|15667.97
10:08:39|15667.97
10:08:40|15667.97
10:08:42|15667.97
10:08:43|15666.45
10:08:44|15666.45
10:08:45|15666.45
10:08:46|15666.45
10:08:47|15666.45
10:08:49|15666.45
10:08:50|15666.45
10:08:51|15666.45
10:08:51|15666.45
10:08:53|15666.45
10:08:54|15666.65
10:08:55|15666.65
10:08:55|15665.8
10:08:56|15665.8
10:08:58|15665.8
10:08:58|15665.8
10:09:00|15665.8
10:09:02|15665.8
10:09:02|15665.8
10:09:03|15665.8
10:09:04|15665.76
10:09:05|15665.76
10:09:06|15665.87
10:09:07|15665.8
10:09:08|15664.43
10:09:09|15664.43
10:09:11|15664.43
10:09:12|15664.43
10:09:13|15664.43
10:09:15|15663.96
10:09:15|15663.1
10:09:17|15663.1
10:09:17|15663.1
10:09:18|15663.1
10:09:20|15664.38
10:09:20|15664.38
10:09:22|15664.27
10:09:22|15664.27
10:09:24|15664.27
10:09:25|15664.27
10:09:25|15663.1
10:09:26|15663.1
10:09:27|15663.1
10:09:29|15664.68
10:09:30|15664.68
10:09:31|15665.
10:09:31|15663.99
10:09:32|15664.16
10:09:34|15664.16
10:09:35|15664.16
10:09:36|15664.16
10:09:38|15664.43
10:09:39|15664.43
10:09:41|15664.43
10:09:41|15664.43
10:09:43|15664.43
10:09:45|15664.43
10:09:45|15664.43
10:09:46|15664.43
10:09:48|15664.04
10:09:50|15664.04
10:09:51|15664.04
10:09:51|15662.74
10:09:53|15662.74
10:09:54|15662.74
10:09:55|15662.74
10:09:56|15662.74
10:09:57|15662.74
10:09:58|15662.74
10:09:59|15662.74
10:10:00|15662.74
10:10:01|15662.74
10:10:02|15662.74
10:10:03|15662.74
10:10:04|15662.74
10:10:05|15662.74
10:10:06|15662.74
10:10:07|15662.74
10:10:08|15662.74
10:10:09|15662.74
10:10:10|15662.7
10:10:11|15663.77
10:10:12|15662.53
10:10:13|15662.53
10:10:14|15662.53
10:10:15|15662.53
10:10:16|15662.53
10:10:18|15662.53
10:10:18|15662.53
10:10:19|15662.53
10:10:20|15662.53
10:10:21|15662.53
10:10:22|15665.
10:10:23|15665.
10:10:24|15665.35
10:10:25|15667.97
10:10:26|15667.97
10:10:27|15667.97
10:10:28|15667.97
10:10:29|15664.24
10:10:30|15664.24
10:10:31|15664.24
10:10:32|15664.24
10:10:33|15664.24
10:10:35|15665.38
10:10:37|15665.38
10:10:38|15665.38
10:10:39|15665.38
10:10:40|15665.38
10:10:41|15665.38
10:10:42|15665.38
10:10:43|15664.31
10:10:44|15664.31
10:10:44|15664.31
10:10:46|15664.31
10:10:46|15664.31
10:10:48|15665.31
10:10:50|15664.08
10:10:50|15664.08
10:10:51|15664.08
10:10:52|15664.08
10:10:53|15664.08
10:10:54|15664.08
10:10:55|15664.08
10:10:56|15664.08
10:10:57|15665.45
10:10:58|15665.45
10:11:00|15665.26
10:11:00|15665.45
10:11:01|15665.45
10:11:02|15665.45
10:11:03|15665.45
10:11:05|15665.45
10:11:06|15665.45
10:11:07|15665.45
10:11:08|15665.45
10:11:09|15665.45
10:11:10|15663.91
10:11:10|15663.93
10:11:11|15663.93
10:11:13|15663.27
10:11:14|15663.04
10:11:15|15663.04
10:11:16|15662.94
10:11:17|15662.77
10:11:18|15662.77
10:11:19|15662.77
10:11:20|15662.77
10:11:22|15662.77
10:11:23|15663.34
10:11:25|15663.34
10:11:26|15663.34
10:11:26|15663.34
10:11:28|15663.34
10:11:28|15663.34
10:11:30|15663.34
10:11:30|15664.05
10:11:31|15664.05
10:11:33|15664.05
10:11:34|15664.05
10:11:34|15662.8
10:11:37|15662.8
10:11:38|15662.8
10:11:39|15661.37
10:11:40|15661.37
10:11:41|15661.37
10:11:42|15661.37
10:11:43|15661.37
10:11:44|15661.86
10:11:45|15661.45
10:11:47|15661.45
10:11:48|15661.45
10:11:49|15661.45
10:11:50|15661.45
10:11:51|15661.45
10:11:51|15661.45
10:11:53|15661.45
10:11:53|15661.45
10:11:55|15661.45
10:11:56|15661.45
10:11:57|15661.45
10:11:58|15660.35
10:11:58|15660.35
10:12:00|15660.35
10:12:02|15660.35
10:12:04|15660.35
10:12:04|15660.35
10:12:05|15661.14
10:12:06|15661.14
10:12:08|15661.73
10:12:09|15661.73
10:12:11|15662.62
10:12:12|15662.62
10:12:13|15662.62
10:12:14|15664.
10:12:15|15664.
10:12:16|15664.
10:12:17|15664.
10:12:17|15664.
10:12:18|15664.
10:12:20|15664.
10:12:21|15664.
10:12:21|15664.
10:12:23|15664.36
10:12:24|15663.6
10:12:25|15663.6
10:12:26|15663.33
10:12:27|15663.33
10:12:27|15663.33
10:12:29|15663.35
10:12:29|15663.35
10:12:31|15663.35
10:12:32|15663.35
10:12:33|15663.35
10:12:35|15663.59
10:12:35|15663.59
10:12:37|15663.59
10:12:38|15664.21
10:12:40|15666.
10:12:40|15666.
10:12:41|15666.
10:12:42|15666.
10:12:43|15666.
10:12:44|15666.
10:12:45|15666.
10:12:46|15666.
10:12:48|15666.
10:12:48|15666.45
10:12:49|15666.45
10:12:50|15666.45
10:12:51|15666.45
10:12:53|15666.45
10:12:53|15667.27
10:12:54|15667.27
10:12:55|15667.27
10:12:56|15667.27
10:12:57|15667.27
10:12:58|15667.27
10:12:59|15668.29
10:13:00|15666.81
10:13:01|15666.81
10:13:02|15667.69
10:13:04|15667.39
10:13:04|15666.92
10:13:06|15667.21
10:13:07|15667.98
10:13:08|15667.98
10:13:09|15667.98
10:13:10|15667.98
10:13:11|15667.98
10:13:12|15669.44
10:13:13|15670.81
10:13:14|15669.26
10:13:16|15672.36
10:13:17|15673.6
10:13:17|15673.46
10:13:19|15673.46
10:13:20|15673.46
10:13:20|15672.86
10:13:21|15672.86
10:13:23|15672.86
10:13:23|15672.75
10:13:24|15672.64
10:13:25|15671.91
10:13:26|15671.41
10:13:28|15671.41
10:13:28|15670.94
10:13:29|15670.94
10:13:30|15670.94
10:13:32|15670.69
10:13:33|15670.26
10:13:33|15670.26
10:13:35|15670.26
10:13:35|15670.51
10:13:37|15670.51
10:13:37|15671.06
10:13:39|15671.06
10:13:40|15671.54
10:13:41|15671.54
10:13:43|15671.54
10:13:43|15671.54
10:13:45|15674.26
10:13:47|15674.26
10:13:47|15674.65
10:13:48|15674.99
10:13:50|15673.3
10:13:51|15673.3
10:13:52|15673.3
10:13:53|15675.85
10:13:54|15674.12
10:13:55|15673.58
10:13:56|15673.58
10:13:57|15673.58
10:13:59|15672.36
10:14:00|15673.53
10:14:00|15673.56
10:14:02|15671.98
10:14:03|15676.
10:14:04|15676.
10:14:05|15676.
10:14:06|15676.
10:14:07|15676.
10:14:08|15676.
10:14:09|15676.65
10:14:10|15676.65
10:14:11|15677.69
10:14:12|15677.69
10:14:14|15677.22
10:14:15|15681.3
10:14:16|15678.75
10:14:16|15678.86
10:14:18|15681.37
10:14:19|15678.39
10:14:20|15679.32
10:14:21|15675.46
10:14:22|15676.25
10:14:23|15677.04
10:14:24|15677.04
10:14:25|15676.57
10:14:27|15676.52
10:14:27|15676.52
10:14:29|15676.52
10:14:29|15674.93
10:14:31|15676.52
10:14:32|15676.52
10:14:33|15676.52
10:14:34|15678.61
10:14:34|15678.15
10:14:35|15674.58
10:14:37|15673.56
10:14:38|15673.56
10:14:39|15673.56
10:14:41|15673.68
10:14:42|15673.68
10:14:44|15673.68
10:14:45|15673.68
10:14:46|15673.68
10:14:47|15673.68
10:14:49|15674.12
10:14:50|15674.12
10:14:51|15674.12
10:14:51|15671.73
10:14:53|15673.45
10:14:54|15673.08
10:14:55|15675.07
10:14:56|15675.07
10:14:57|15675.07
10:14:58|15675.07
10:15:00|15674.73
10:15:01|15674.72
10:15:02|15674.72
10:15:03|15672.58
10:15:03|15672.58
10:15:05|15670.2
10:15:05|15671.45
10:15:06|15671.45
10:15:08|15669.42
10:15:09|15667.78
10:15:10|15669.42
10:15:11|15666.77
10:15:13|15666.96
10:15:13|15668.6
10:15:14|15668.6
10:15:16|15668.6
10:15:17|15666.96
10:15:17|15666.01
10:15:19|15666.96
10:15:20|15667.35
10:15:21|15667.35
10:15:22|15667.35
10:15:23|15667.35
10:15:24|15667.35
10:15:25|15667.35
10:15:26|15667.35
10:15:27|15667.35
10:15:28|15669.63
10:15:29|15669.63
10:15:30|15670.37
10:15:32|15669.03
10:15:32|15669.03
10:15:33|15669.89
10:15:34|15669.89
10:15:36|15669.89
10:15:37|15666.96
10:15:38|15666.43
10:15:39|15666.43
10:15:41|15666.57
10:15:42|15666.57
10:15:44|15668.41
10:15:44|15668.41
10:15:45|15668.41
10:15:47|15668.77
10:15:48|15670.28
10:15:49|15670.28
10:15:50|15667.48
10:15:51|15667.16
10:15:53|15668.44
10:15:54|15667.07
10:15:54|15668.17
10:15:56|15668.17
10:15:57|15668.17
10:15:58|15668.43
10:15:59|15668.43
10:15:59|15670.45
10:16:01|15670.45
10:16:02|15670.45
10:16:02|15668.72
10:16:04|15668.72
10:16:05|15668.72
10:16:06|15669.81
10:16:07|15669.81
10:16:08|15669.81
10:16:09|15669.81
10:16:11|15668.46
10:16:12|15668.46
10:16:13|15669.91
10:16:14|15669.91
10:16:15|15670.48
10:16:16|15670.48
10:16:17|15670.48
10:16:17|15670.48
10:16:19|15670.48
10:16:19|15670.48
10:16:20|15672.61
10:16:21|15672.61
10:16:23|15670.59
10:16:23|15671.96
10:16:25|15670.59
10:16:26|15670.59
10:16:26|15670.36
10:16:28|15670.36
10:16:28|15670.36
10:16:30|15670.36
10:16:30|15670.36
10:16:32|15670.36
10:16:32|15670.36
10:16:34|15670.36
10:16:35|15670.36
10:16:35|15670.36
10:16:37|15670.36
10:16:37|15670.36
10:16:39|15670.36
10:16:39|15670.36
10:16:42|15670.36
10:16:43|15670.36
10:16:44|15670.36
10:16:46|15672.12
10:16:47|15672.12
10:16:47|15672.12
10:16:49|15672.12
10:16:50|15672.12
10:16:51|15671.44
10:16:52|15670.34
10:16:53|15670.34
10:16:54|15670.34
10:16:55|15671.35
10:16:56|15671.35
10:16:57|15672.71
10:16:58|15670.14
10:16:59|15670.1
10:17:00|15670.1
10:17:01|15670.1
10:17:02|15670.1
10:17:03|15670.1
10:17:04|15670.1
10:17:06|15670.1
10:17:06|15670.1
10:17:07|15668.82
10:17:09|15668.82
10:17:10|15668.82
10:17:11|15668.82
10:17:12|15668.82
10:17:13|15668.82
10:17:15|15669.27
10:17:16|15668.52
10:17:17|15669.68
10:17:17|15669.68
10:17:19|15668.63
10:17:20|15668.63
10:17:20|15668.63
10:17:22|15670.63
10:17:23|15670.63
10:17:24|15670.63
10:17:25|15670.63
10:17:26|15670.63
10:17:27|15670.63
10:17:28|15668.45
10:17:29|15668.45
10:17:30|15666.62
10:17:31|15666.65
10:17:33|15667.06
10:17:34|15667.06
10:17:35|15667.06
10:17:35|15667.06
10:17:37|15668.94
10:17:37|15668.93
10:17:38|15665.71
10:17:39|15665.05
10:17:40|15666.2
10:17:41|15666.2
10:17:44|15666.2
10:17:44|15666.2
10:17:45|15665.72
10:17:47|15664.68
10:17:48|15664.68
10:17:49|15664.68
10:17:50|15664.68
10:17:51|15664.68
10:17:52|15664.69
10:17:52|15664.69
10:17:54|15664.69
10:17:56|15664.69
10:17:56|15665.72
10:17:57|15665.72
10:17:58|15665.72
10:17:59|15665.72
10:18:00|15664.66
10:18:02|15664.66
10:18:03|15664.66
10:18:03|15664.66
10:18:05|15664.66
10:18:07|15664.66
10:18:07|15663.19
10:18:09|15663.16
10:18:10|15663.16
10:18:11|15663.16
10:18:12|15663.16
10:18:13|15663.16
10:18:14|15663.16
10:18:15|15663.16
10:18:16|15663.16
10:18:17|15661.28
10:18:18|15662.92
10:18:19|15661.22
10:18:20|15661.26
10:18:21|15661.26
10:18:23|15661.26
10:18:24|15662.85
10:18:25|15662.85
10:18:26|15662.85
10:18:26|15662.85
10:18:27|15662.85
10:18:29|15662.85
10:18:30|15662.85
10:18:30|15663.75
10:18:32|15663.75
10:18:32|15663.75
10:18:34|15663.75
10:18:34|15663.77
10:18:35|15668.13
10:18:37|15665.14
10:18:38|15665.14
10:18:39|15665.14
10:18:40|15665.14
10:18:41|15663.03
10:18:42|15661.85
10:18:44|15660.55
10:18:45|15660.55
10:18:46|15660.55
10:18:48|15662.52
10:18:48|15660.79
10:18:50|15662.52
10:18:50|15662.49
10:18:52|15662.49
10:18:53|15662.49
10:18:54|15662.45
10:18:56|15662.45
10:18:57|15662.45
10:18:58|15662.99
10:18:59|15662.99
10:19:00|15662.99
10:19:01|15662.99
10:19:02|15663.09
10:19:02|15664.49
10:19:04|15664.49
10:19:05|15664.93
10:19:06|15664.93
10:19:07|15664.93
10:19:08|15664.85
10:19:09|15665.52
10:19:10|15665.52
10:19:11|15665.53
10:19:12|15665.53
10:19:13|15664.24
10:19:14|15664.08
10:19:15|15664.08
10:19:16|15664.08
10:19:17|15664.08
10:19:18|15664.08
10:19:19|15664.08
10:19:20|15664.08
10:19:21|15664.08
10:19:21|15664.08
10:19:22|15664.08
10:19:24|15664.14
10:19:25|15664.14
10:19:25|15664.14
10:19:27|15664.14
10:19:27|15664.37
10:19:29|15664.37
10:19:30|15664.37
10:19:31|15664.37
10:19:32|15664.37
10:19:33|15664.37
10:19:34|15664.37
10:19:34|15664.37
10:19:36|15664.37
10:19:37|15664.37
10:19:38|15662.03
10:19:39|15661.15
10:19:40|15661.15
10:19:41|15661.15
10:19:41|15661.15
10:19:43|15661.17
10:19:45|15661.17
10:19:45|15661.82
10:19:47|15661.82
10:19:48|15661.48
10:19:49|15661.52
10:19:49|15661.52
10:19:52|15661.52
10:19:53|15661.52
10:19:54|15661.74
10:19:55|15661.74
10:19:55|15661.74
10:19:57|15661.74
10:19:58|15661.74
10:19:59|15661.74
10:20:00|15661.74
10:20:02|15661.74
10:20:02|15661.74
10:20:03|15661.74
10:20:05|15662.12
10:20:07|15662.67
10:20:07|15662.67
10:20:08|15662.67
10:20:09|15663.02
10:20:10|15662.
10:20:11|15662.
10:20:12|15662.
10:20:13|15662.
10:20:15|15662.
10:20:16|15663.02
10:20:16|15663.02
10:20:18|15663.02
10:20:19|15663.02
10:20:20|15663.02
10:20:21|15663.02
10:20:21|15663.02
10:20:23|15663.02
10:20:24|15663.02
10:20:25|15663.02
10:20:26|15663.02
10:20:27|15663.02
10:20:28|15663.02
10:20:28|15662.98
10:20:30|15663.52
10:20:31|15663.78
10:20:32|15665.06
10:20:33|15665.05
10:20:34|15665.05
10:20:34|15665.05
10:20:36|15663.99
10:20:37|15663.99
10:20:38|15663.99
10:20:39|15663.99
10:20:40|15663.99
10:20:41|15663.99
10:20:42|15663.04
10:20:43|15663.04
10:20:45|15663.04
10:20:46|15663.04
10:20:47|15663.04
10:20:49|15663.04
10:20:50|15664.97
10:20:52|15664.97
10:20:52|15664.97
10:20:54|15664.97
10:20:55|15664.52
10:20:57|15664.52
10:20:57|15664.52
10:20:58|15664.52
10:21:00|15664.52
10:21:00|15664.52
10:21:01|15664.52
10:21:03|15664.52
10:21:03|15664.52
10:21:05|15664.52
10:21:06|15664.52
10:21:07|15664.52
10:21:08|15664.52
10:21:09|15664.52
10:21:11|15664.52
10:21:12|15664.52
10:21:14|15664.52
10:21:14|15664.52
10:21:15|15665.35
10:21:16|15665.31
10:21:17|15665.31
10:21:18|15668.14
10:21:19|15667.02
10:21:21|15667.02
10:21:21|15669.93
10:21:22|15668.02
10:21:23|15669.68
10:21:25|15669.93
10:21:26|15669.93
10:21:27|15669.93
10:21:28|15669.93
10:21:29|15669.93
10:21:30|15669.34
10:21:31|15668.56
10:21:32|15665.77
10:21:33|15665.77
10:21:34|15665.77
10:21:35|15665.77
10:21:36|15665.77
10:21:37|15668.99
10:21:38|15668.99
10:21:39|15667.59
10:21:40|15667.59
10:21:41|15667.59
10:21:42|15666.92
10:21:43|15666.92
10:21:44|15666.92
10:21:45|15666.92
10:21:47|15667.41
10:21:48|15667.41
10:21:49|15667.41
10:21:50|15667.41
10:21:51|15667.41
10:21:53|15668.74
10:21:53|15667.7
10:21:55|15667.7
10:21:56|15667.7
10:21:57|15667.7
10:21:59|15667.7
10:21:59|15668.85
10:22:01|15668.85
10:22:02|15668.85
10:22:04|15668.85
10:22:05|15668.85
10:22:06|15668.85
10:22:07|15668.85
10:22:08|15668.85
10:22:10|15668.85
10:22:10|15668.85
10:22:12|15669.85
10:22:13|15668.36
10:22:13|15668.36
10:22:15|15669.93
10:22:16|15669.89
10:22:18|15668.13
10:22:18|15668.13
10:22:19|15668.13
10:22:20|15669.53
10:22:21|15669.53
10:22:22|15666.
10:22:23|15665.58
10:22:24|15664.53
10:22:25|15665.61
10:22:26|15665.61
10:22:27|15665.61
10:22:28|15666.02
10:22:29|15666.02
10:22:30|15664.
10:22:31|15665.09
10:22:32|15665.09
10:22:33|15665.09
10:22:34|15665.09
10:22:35|15663.62
10:22:36|15664.07
10:22:37|15664.07
10:22:38|15663.95
10:22:39|15664.18
10:22:40|15664.18
10:22:41|15663.35
10:22:42|15663.35
10:22:43|15663.35
10:22:44|15663.35
10:22:45|15664.25
10:22:47|15664.25
10:22:49|15664.25
10:22:50|15664.25
10:22:52|15664.25
10:22:52|15664.25
10:22:53|15664.25
10:22:54|15664.25
10:22:55|15664.25
10:22:56|15664.25
10:22:57|15664.25
10:22:58|15664.25
10:22:59|15664.25
10:23:00|15664.25
10:23:01|15664.25
10:23:03|15664.25
10:23:03|15664.25
10:23:04|15664.25
10:23:05|15664.25
10:23:06|15664.25
10:23:08|15664.25
10:23:08|15664.25
10:23:09|15664.25
10:23:10|15664.25
10:23:12|15664.25
10:23:13|15664.26
10:23:14|15664.4
10:23:15|15663.42
10:23:16|15665.86
10:23:17|15665.86
10:23:17|15665.86
10:23:19|15665.59
10:23:20|15665.59
10:23:21|15665.59
10:23:22|15665.59
10:23:23|15665.59
10:23:24|15665.59
10:23:25|15665.59
10:23:25|15665.59
10:23:27|15663.86
10:23:28|15663.05
10:23:29|15662.74
10:23:30|15662.74
10:23:31|15662.74
10:23:32|15661.84
10:23:33|15661.84
10:23:34|15664.51
10:23:35|15663.35
10:23:36|15663.96
10:23:37|15663.96
10:23:38|15663.96
10:23:39|15662.63
10:23:40|15662.63
10:23:41|15662.63
10:23:42|15662.63
10:23:43|15662.63
10:23:43|15662.92
10:23:44|15663.99
10:23:46|15662.66
10:23:47|15661.59
10:23:49|15661.59
10:23:50|15661.59
10:23:50|15661.59
10:23:52|15661.59
10:23:54|15661.29
10:23:54|15660.48
10:23:55|15659.39
10:23:57|15659.39
10:23:57|15659.39
10:23:58|15659.39
10:23:59|15659.39
10:24:00|15660.14
10:24:01|15660.14
10:24:02|15660.14
10:24:03|15660.14
10:24:05|15660.14
10:24:07|15660.14
10:24:08|15660.14
10:24:09|15660.49
10:24:10|15660.49
10:24:12|15660.49
10:24:13|15659.54
10:24:13|15659.54
10:24:15|15660.23
10:24:15|15659.94
10:24:17|15659.94
10:24:17|15659.8
10:24:19|15659.8
10:24:20|15659.8
10:24:21|15659.46
10:24:23|15659.38
10:24:24|15659.38
10:24:25|15660.76
10:24:25|15660.2
10:24:26|15660.2
10:24:27|15660.2
10:24:29|15660.2
10:24:29|15660.2
10:24:31|15660.2
10:24:31|15660.2
10:24:33|15660.2
10:24:34|15660.2
10:24:35|15660.2
10:24:36|15660.2
10:24:37|15660.2
10:24:38|15660.2
10:24:39|15660.2
10:24:39|15660.2
10:24:40|15660.2
10:24:42|15660.2
10:24:43|15660.2
10:24:43|15660.31
10:24:45|15660.86
10:24:45|15660.79
10:24:46|15662.69
10:24:48|15663.13
10:24:49|15663.13
10:24:51|15662.92
10:24:51|15662.88
10:24:52|15662.88
10:24:54|15661.99
10:24:56|15662.08
10:24:56|15661.21
10:24:58|15661.21
10:24:58|15661.21
10:24:59|15661.17
10:25:00|15661.01
10:25:01|15661.01
10:25:03|15661.01
10:25:04|15661.01
10:25:05|15661.01
10:25:06|15661.01
10:25:07|15661.01
10:25:08|15661.11
10:25:09|15661.11
10:25:10|15659.61
10:25:11|15659.61
10:25:12|15659.61
10:25:13|15659.61
10:25:15|15659.86
10:25:16|15659.86
10:25:16|15660.37
10:25:18|15660.37
10:25:19|15660.37
10:25:20|15662.8
10:25:21|15662.8
10:25:21|15660.98
10:25:23|15660.53
10:25:23|15659.51
10:25:25|15659.66
10:25:26|15659.27
10:25:27|15659.71
10:25:28|15659.71
10:25:29|15659.71
10:25:29|15659.71
10:25:31|15659.72
10:25:32|15659.72
10:25:32|15659.7
10:25:34|15658.48
10:25:35|15658.63
10:25:36|15659.56
10:25:37|15659.56
10:25:37|15659.56
10:25:39|15658.62
10:25:39|15658.83
10:25:41|15658.74
10:25:41|15658.74
10:25:43|15659.09
10:25:44|15659.09
10:25:45|15659.09
10:25:46|15659.09
10:25:47|15659.09
10:25:48|15658.49
10:25:49|15658.34
10:25:51|15658.38
10:25:52|15657.56
10:25:53|15656.34
10:25:55|15656.34
10:25:55|15656.34
10:25:57|15656.34
10:25:58|15656.34
10:25:59|15656.34
10:26:00|15658.38
10:26:02|15656.82
10:26:04|15658.38
10:26:04|15658.38
10:26:05|15658.37
10:26:06|15658.37
10:26:07|15658.37
10:26:08|15658.38
10:26:09|15657.72
10:26:10|15658.74
10:26:11|15658.74
10:26:12|15658.74
10:26:13|15658.74
10:26:14|15658.74
10:26:15|15658.74
10:26:17|15656.72
10:26:18|15656.72
10:26:19|15656.72
10:26:20|15656.72
10:26:20|15656.72
10:26:22|15656.72
10:26:23|15658.42
10:26:24|15658.42
10:26:25|15658.42
10:26:26|15658.42
10:26:28|15658.42
10:26:28|15657.68
10:26:30|15657.68
10:26:31|15657.68
10:26:32|15657.68
10:26:34|15657.68
10:26:35|15657.68
10:26:36|15657.68
10:26:37|15656.27
10:26:38|15656.27
10:26:39|15656.86
10:26:40|15656.86
10:26:41|15656.83
10:26:42|15656.86
10:26:43|15656.86
10:26:44|15655.36
10:26:45|15654.56
10:26:46|15654.56
10:26:47|15654.56
10:26:48|15654.56
10:26:49|15654.56
10:26:50|15654.56
10:26:52|15654.56
10:26:52|15655.16
10:26:54|15655.16
10:26:55|15655.16
10:26:57|15655.16
10:26:58|15655.16
10:26:59|15655.16
10:27:00|15655.16
10:27:01|15655.16
10:27:03|15655.16
10:27:04|15655.16
10:27:05|15655.16
10:27:06|15655.16
10:27:07|15655.16
10:27:08|15655.16
10:27:09|15654.19
10:27:10|15654.19
10:27:11|15654.19
10:27:12|15654.19
10:27:13|15654.19
10:27:14|15654.19
10:27:15|15654.19
10:27:16|15656.
10:27:17|15661.94
10:27:18|15656.72
10:27:19|15656.72
10:27:20|15656.72
10:27:21|15656.72
10:27:22|15658.56
10:27:23|15658.25
10:27:24|15658.15
10:27:25|15658.15
10:27:26|15658.15
10:27:27|15658.15
10:27:29|15658.14
10:27:29|15658.14
10:27:30|15658.14
10:27:32|15658.14
10:27:33|15658.97
10:27:33|15658.97
10:27:35|15658.97
10:27:36|15658.97
10:27:36|15658.97
10:27:37|15658.97
10:27:39|15658.97
10:27:39|15658.97
10:27:41|15658.97
10:27:42|15658.97
10:27:43|15658.97
10:27:43|15658.97
10:27:45|15658.97
10:27:46|15658.97
10:27:46|15658.97
10:27:47|15658.97
10:27:48|15659.54
10:27:49|15659.54
10:27:51|15659.54
10:27:52|15659.54
10:27:53|15659.54
10:27:54|15659.54
10:27:55|15659.54
10:27:57|15659.59
10:27:58|15659.59
10:28:00|15659.59
10:28:00|15659.59
10:28:01|15659.59
10:28:02|15659.59
10:28:03|15658.07
10:28:05|15658.07
10:28:05|15658.81
10:28:07|15658.81
10:28:08|15658.81
10:28:08|15658.81
10:28:10|15658.81
10:28:11|15658.81
10:28:12|15659.29
10:28:13|15659.29
10:28:14|15658.81
10:28:15|15658.81
10:28:16|15658.81
10:28:17|15658.89
10:28:18|15658.89
10:28:18|15658.86
10:28:20|15658.85
10:28:21|15658.89
10:28:22|15658.89
10:28:22|15658.89
10:28:24|15658.89
10:28:26|15658.93
10:28:26|15658.93
10:28:27|15658.93
10:28:28|15658.93
10:28:30|15659.03
10:28:30|15659.03
10:28:32|15659.03
10:28:33|15659.03
10:28:33|15659.03
10:28:34|15659.03
10:28:35|15659.03
10:28:37|15658.95
10:28:37|15658.95
10:28:39|15658.95
10:28:40|15658.95
10:28:40|15658.95
10:28:41|15658.95
10:28:42|15658.75
10:28:44|15658.61
10:28:45|15658.7
10:28:45|15658.75
10:28:47|15658.75
10:28:48|15658.71
10:28:48|15658.66
10:28:49|15658.42
10:28:51|15657.38
10:28:52|15657.38
10:28:53|15657.38
10:28:54|15656.34
10:28:55|15656.34
10:28:56|15656.34
10:28:57|15656.34
10:28:59|15657.38
10:29:00|15657.38
10:29:01|15657.38
10:29:02|15657.87
10:29:03|15658.5
10:29:04|15658.5
10:29:05|15657.85
10:29:06|15658.34
10:29:08|15658.58
10:29:08|15658.58
10:29:10|15658.1
10:29:10|15659.35
10:29:12|15659.43
10:29:13|15658.37
10:29:14|15658.37
10:29:14|15658.37
10:29:16|15659.24
10:29:17|15659.24
10:29:18|15659.24
10:29:19|15659.24
10:29:20|15659.24
10:29:21|15659.24
10:29:22|15659.24
10:29:24|15659.24
10:29:25|15659.24
10:29:26|15659.24
10:29:26|15659.24
10:29:27|15659.24
10:29:28|15659.24
10:29:29|15659.24
10:29:31|15657.63
10:29:32|15657.63
10:29:32|15657.63
10:29:34|15657.63
10:29:34|15657.63
10:29:35|15659.23
10:29:37|15658.27
10:29:38|15658.27
10:29:39|15658.27
10:29:40|15658.27
10:29:41|15658.27
10:29:42|15658.27
10:29:42|15658.27
10:29:43|15658.27
10:29:45|15658.27
10:29:45|15658.27
10:29:47|15658.27
10:29:48|15658.27
10:29:49|15656.46
10:29:50|15656.46
10:29:51|15656.63
10:29:52|15658.12
10:29:53|15658.12
10:29:55|15658.12
10:29:56|15658.12
10:29:57|15657.28
10:29:58|15657.28
10:29:59|15657.28
10:30:00|15657.28
10:30:01|15657.28
10:30:02|15656.88
10:30:04|15656.39
10:30:05|15656.39
10:30:06|15657.21
10:30:07|15657.21
10:30:08|15656.64
10:30:10|15656.54
10:30:11|15656.54
10:30:12|15656.53
10:30:14|15656.54
10:30:14|15656.54
10:30:16|15656.54
10:30:18|15656.54
10:30:19|15656.28
10:30:19|15656.28
10:30:20|15655.99
10:30:21|15655.99
10:30:22|15655.89
10:30:23|15655.89
10:30:24|15655.89
10:30:25|15655.89
10:30:26|15655.89
10:30:27|15655.89
10:30:28|15657.21
10:30:29|15655.51
10:30:30|15655.51
10:30:31|15654.36
10:30:32|15655.59
10:30:33|15655.68
10:30:34|15655.68
10:30:35|15654.14
10:30:36|15654.14
10:30:37|15654.14
10:30:38|15653.73
10:30:39|15652.81
10:30:40|15651.7
10:30:41|15652.27
10:30:42|15652.28
10:30:43|15652.28
10:30:44|15652.28
10:30:45|15651.99
10:30:47|15652.09
10:30:47|15651.71
10:30:48|15651.71
10:30:49|15651.71
10:30:50|15651.71
10:30:51|15652.38
10:30:52|15652.37
10:30:53|15652.37
10:30:55|15652.36
10:30:56|15652.36
10:30:57|15652.36
10:30:58|15652.36
10:30:59|15652.37
10:31:01|15652.37
10:31:01|15652.37
10:31:03|15654.9
10:31:04|15654.9
10:31:05|15653.71
10:31:06|15653.71
10:31:07|15653.71
10:31:08|15654.31
10:31:09|15654.31
10:31:10|15654.31
10:31:11|15654.31
10:31:12|15654.31
10:31:14|15654.31
10:31:14|15655.23
10:31:15|15655.23
10:31:16|15655.23
10:31:17|15655.23
10:31:18|15656.98
10:31:19|15656.99
10:31:21|15656.99
10:31:22|15655.23
10:31:23|15654.98
10:31:24|15655.23
10:31:26|15655.23
10:31:26|15655.23
10:31:27|15655.23
10:31:28|15655.23
10:31:29|15655.23
10:31:30|15655.23
10:31:31|15655.23
10:31:32|15655.23
10:31:33|15655.23
10:31:34|15655.22
10:31:35|15655.23
10:31:36|15655.23
10:31:37|15655.23
10:31:38|15655.23
10:31:39|15655.23
10:31:41|15655.23
10:31:41|15655.21
10:31:42|15653.98
10:31:43|15655.23
10:31:44|15655.23
10:31:45|15655.23
10:31:46|15655.23
10:31:47|15655.23
10:31:48|15655.23
10:31:49|15655.23
10:31:50|15655.23
10:31:51|15655.23
10:31:52|15655.09
10:31:53|15654.16
10:31:54|15654.16
10:31:56|15653.45
10:31:57|15654.7
10:31:57|15654.29
10:31:59|15654.29
10:32:00|15655.22
10:32:01|15655.22
10:32:02|15655.22
10:32:03|15655.22
10:32:05|15653.65
10:32:05|15653.65
10:32:06|15653.65
10:32:07|15653.65
10:32:08|15653.98
10:32:09|15653.98
10:32:10|15653.98
10:32:11|15653.98
10:32:13|15653.46
10:32:14|15653.46
10:32:14|15653.46
10:32:16|15653.46
10:32:16|15653.46
10:32:18|15653.46
10:32:19|15653.46
10:32:20|15652.06
10:32:21|15651.38
10:32:21|15651.38
10:32:23|15651.38
10:32:23|15652.38
10:32:24|15651.86
10:32:26|15651.77
10:32:27|15651.77
10:32:27|15651.77
10:32:28|15651.61
10:32:30|15651.62
10:32:31|15651.62
10:32:32|15651.62
10:32:33|15651.62
10:32:34|15651.62
10:32:34|15651.62
10:32:36|15651.62
10:32:37|15651.62
10:32:37|15651.63
10:32:39|15651.63
10:32:40|15651.63
10:32:40|15651.3
10:32:42|15651.53
10:32:42|15651.53
10:32:44|15651.53
10:32:44|15650.97
10:32:46|15650.98
10:32:47|15649.86
10:32:47|15651.53
10:32:50|15651.53
10:32:50|15651.61
10:32:51|15651.61
10:32:52|15651.61
10:32:53|15651.61
10:32:54|15651.61
10:32:55|15651.61
10:32:57|15653.22
10:32:57|15653.22
10:33:00|15653.22
10:33:01|15653.22
10:33:03|15653.22
10:33:04|15653.22
10:33:05|15653.22
10:33:07|15653.22
10:33:07|15653.22
10:33:08|15652.7
10:33:09|15652.7
10:33:10|15652.25
10:33:12|15652.25
10:33:12|15652.25
10:33:13|15652.25
10:33:14|15652.25
10:33:16|15653.04
10:33:18|15653.04
10:33:18|15653.04
10:33:19|15652.14
10:33:20|15652.14
10:33:21|15652.14
10:33:22|15652.14
10:33:23|15652.14
10:33:24|15652.14
10:33:25|15652.14
10:33:26|15652.14
10:33:27|15652.14
10:33:29|15652.08
10:33:29|15651.82
10:33:30|15651.82
10:33:31|15651.82
10:33:32|15651.82
10:33:33|15654.06
10:33:34|15654.06
10:33:35|15653.07
10:33:36|15653.07
10:33:37|15655.22
10:33:38|15655.22
10:33:40|15655.22
10:33:40|15655.22
10:33:41|15655.22
10:33:42|15655.23
10:33:43|15655.23
10:33:44|15655.23
10:33:45|15655.23
10:33:46|15655.23
10:33:47|15655.23
10:33:49|15654.7
10:33:50|15654.7
10:33:50|15654.7
10:33:51|15654.7
10:33:52|15654.7
10:33:54|15654.7
10:33:54|15655.22
10:33:55|15655.22
10:33:57|15655.22
10:33:57|15654.6
10:33:58|15654.6
10:33:59|15654.6
10:34:00|15654.6
10:34:02|15654.6
10:34:03|15653.07
10:34:04|15653.07
10:34:05|15653.07
10:34:07|15653.07
10:34:07|15653.07
10:34:09|15653.07
10:34:10|15653.07
10:34:11|15653.07
10:34:12|15653.07
10:34:13|15654.63
10:34:14|15654.63
10:34:15|15654.63
10:34:16|15654.63
10:34:17|15654.63
10:34:19|15654.63
10:34:20|15654.63
10:34:20|15654.63
10:34:21|15654.63
10:34:23|15654.63
10:34:23|15653.29
10:34:24|15653.29
10:34:26|15653.29
10:34:26|15653.29
10:34:27|15653.18
10:34:29|15651.13
10:34:30|15651.15
10:34:31|15649.53
10:34:32|15647.92
10:34:33|15652.
10:34:34|15651.65
10:34:35|15651.65
10:34:36|15655.1
10:34:37|15655.1
10:34:38|15655.1
10:34:39|15653.85
10:34:40|15654.68
10:34:41|15655.25
10:34:42|15655.25
10:34:43|15655.25
10:34:44|15655.25
10:34:45|15657.
10:34:46|15659.14
10:34:47|15658.08
10:34:48|15658.08
10:34:49|15658.08
10:34:50|15658.08
10:34:51|15658.08
10:34:52|15657.54
10:34:53|15657.14
10:34:54|15657.14
10:34:55|15657.14
10:34:56|15657.14
10:34:57|15657.06
10:34:58|15657.06
10:35:00|15657.04
10:35:01|15657.04
10:35:03|15656.28
10:35:04|15656.28
10:35:05|15656.58
10:35:07|15656.58
10:35:08|15656.58
10:35:10|15656.58
10:35:10|15656.58
10:35:12|15655.39
10:35:14|15656.1
10:35:14|15656.1
10:35:15|15654.04
10:35:16|15654.04
10:35:18|15654.04
10:35:20|15654.04
10:35:20|15654.04
10:35:21|15654.04
10:35:22|15654.04
10:35:23|15654.04
10:35:25|15654.04
10:35:26|15655.96
10:35:27|15655.96
10:35:28|15655.31
10:35:29|15655.51
10:35:30|15655.51
10:35:32|15655.77
10:35:32|15655.77
10:35:33|15655.92
10:35:34|15655.92
10:35:35|15655.17
10:35:36|15655.17
10:35:37|15655.8
10:35:38|15655.8
10:35:39|15655.92
10:35:40|15655.92
10:35:41|15655.92
10:35:42|15655.92
10:35:43|15655.92
10:35:44|15655.92
10:35:45|15655.92
10:35:46|15654.97
10:35:47|15654.81
10:35:48|15654.33
10:35:49|15654.33
10:35:50|15654.33
10:35:52|15654.33
10:35:52|15654.33
10:35:53|15654.33
10:35:54|15654.33
10:35:55|15654.33
10:35:57|15656.86
10:35:57|15657.18
10:35:58|15657.18
10:36:00|15655.9
10:36:02|15656.91
10:36:03|15656.91
10:36:04|15656.42
10:36:05|15656.2
10:36:06|15656.2
10:36:07|15656.2
10:36:09|15656.2
10:36:10|15656.2
10:36:11|15656.2
10:36:12|15656.2
10:36:13|15656.2
10:36:15|15656.2
10:36:16|15656.2
10:36:18|15656.2
10:36:18|15656.83
10:36:19|15657.3
10:36:20|15657.34
10:36:21|15657.61
10:36:22|15657.61
10:36:23|15657.61
10:36:25|15657.96
10:36:27|15657.4
10:36:27|15658.89
10:36:28|15657.35
10:36:29|15658.97
10:36:30|15659.2
10:36:31|15659.2
10:36:32|15659.72
10:36:33|15659.89
10:36:34|15659.89
10:36:35|15659.89
10:36:36|15659.89
10:36:37|15659.89
10:36:38|15659.89
10:36:39|15659.89
10:36:40|15659.89
10:36:41|15659.89
10:36:42|15659.89
10:36:44|15658.64
10:36:44|15658.64
10:36:45|15658.99
10:36:47|15658.99
10:36:47|15659.52
10:36:48|15659.62
10:36:49|15659.62
10:36:51|15659.62
10:36:51|15659.62
10:36:52|15659.62
10:36:53|15659.62
10:36:55|15659.62
10:36:56|15659.62
10:36:57|15659.62
10:36:57|15661.5
10:36:59|15661.5
10:36:59|15661.5
10:37:01|15661.55
10:37:03|15661.85
10:37:04|15660.02
10:37:04|15660.02
10:37:06|15660.02
10:37:07|15660.02
10:37:08|15660.02
10:37:09|15661.44
10:37:10|15661.44
10:37:12|15661.44
10:37:12|15661.44
10:37:14|15661.44
10:37:15|15661.44
10:37:16|15661.44
10:37:18|15661.44
10:37:19|15661.44
10:37:19|15661.44
10:37:21|15661.44
10:37:22|15661.44
10:37:23|15661.44
10:37:24|15661.44
10:37:25|15661.44
10:37:26|15661.44
10:37:27|15662.08
10:37:28|15662.08
10:37:29|15662.08
10:37:30|15662.08
10:37:31|15662.08
10:37:32|15662.08
10:37:33|15662.08
10:37:34|15662.08
10:37:36|15662.08
10:37:37|15662.08
10:37:38|15662.08
10:37:39|15662.08
10:37:40|15662.08
10:37:41|15661.97
10:37:41|15660.24
10:37:42|15660.24
10:37:44|15660.24
10:37:45|15660.24
10:37:46|15660.02
10:37:47|15660.05
10:37:48|15660.05
10:37:49|15660.05
10:37:50|15660.05
10:37:51|15660.05
10:37:52|15660.05
10:37:53|15660.05
10:37:53|15660.05
10:37:54|15658.44
10:37:56|15658.44
10:37:57|15658.44
10:37:57|15658.18
10:37:59|15658.18
10:38:00|15658.18
10:38:01|15658.18
10:38:03|15656.89
10:38:04|15656.89
10:38:05|15656.89
10:38:06|15656.89
10:38:07|15656.89
10:38:09|15656.89
10:38:09|15656.89
10:38:11|15657.72
10:38:12|15658.69
10:38:12|15658.69
10:38:14|15657.48
10:38:15|15657.48
10:38:16|15657.48
10:38:17|15657.48
10:38:18|15657.48
10:38:19|15657.48
10:38:20|15658.4
10:38:21|15658.4
10:38:22|15658.4
10:38:23|15658.4
10:38:24|15658.4
10:38:25|15657.92
10:38:26|15659.08
10:38:27|15659.08
10:38:28|15659.08
10:38:29|15659.08
10:38:30|15659.08
10:38:31|15659.08
10:38:32|15659.08
10:38:34|15659.08
10:38:34|15659.08
10:38:35|15659.08
10:38:36|15656.58
10:38:37|15658.18
10:38:39|15658.18
10:38:40|15658.18
10:38:40|15658.68
10:38:42|15658.68
10:38:43|15658.68
10:38:43|15658.68
10:38:45|15658.68
10:38:46|15658.68
10:38:47|15658.68
10:38:48|15658.9
10:38:49|15658.9
10:38:50|15658.68
10:38:51|15658.68
10:38:52|15658.68
10:38:52|15658.68
10:38:54|15658.68
10:38:55|15658.68
10:38:56|15658.68
10:38:57|15658.68
10:38:57|15660.02
10:39:00|15658.68
10:39:00|15658.68
10:39:01|15658.68
10:39:03|15658.68
10:39:05|15658.68
10:39:06|15658.02
10:39:08|15658.02
10:39:09|15658.02
10:39:10|15658.02
10:39:12|15658.02
10:39:13|15658.02
10:39:14|15658.02
10:39:15|15658.02
10:39:16|15657.83
10:39:17|15657.83
10:39:18|15657.83
10:39:19|15657.83
10:39:20|15657.52
10:39:21|15657.52
10:39:22|15657.52
10:39:23|15657.52
10:39:24|15656.86
10:39:25|15656.86
10:39:26|15656.86
10:39:27|15656.86
10:39:28|15656.86
10:39:29|15657.11
10:39:30|15657.11
10:39:31|15657.11
10:39:32|15657.11
10:39:33|15656.83
10:39:34|15656.83
10:39:35|15656.83
10:39:36|15656.83
10:39:37|15655.29
10:39:38|15655.35
10:39:39|15655.35
10:39:40|15655.35
10:39:41|15655.35
10:39:42|15654.66
10:39:43|15654.66
10:39:44|15654.66
10:39:45|15654.66
10:39:46|15654.66
10:39:47|15654.66
10:39:48|15654.66
10:39:49|15654.66
10:39:50|15654.66
10:39:51|15654.66
10:39:52|15654.66
10:39:53|15654.66
10:39:54|15654.66
10:39:55|15653.12
10:39:56|15652.62
10:39:57|15653.37
10:39:58|15653.37
10:39:59|15653.37
10:40:00|15652.08
10:40:01|15653.51
10:40:02|15653.51
10:40:03|15653.51
10:40:04|15653.51
10:40:06|15653.51
10:40:07|15653.51
10:40:08|15653.51
10:40:09|15653.51
10:40:10|15653.51
10:40:12|15653.51
10:40:12|15653.51
10:40:13|15653.51
10:40:14|15653.51
10:40:16|15653.51
10:40:17|15653.51
10:40:18|15653.51
10:40:19|15653.51
10:40:20|15653.51
10:40:22|15653.51
10:40:24|15653.54
10:40:25|15653.54
10:40:26|15653.54
10:40:26|15653.54
10:40:28|15653.54
10:40:28|15653.54
10:40:30|15653.54
10:40:30|15653.54
10:40:31|15653.54
10:40:33|15653.54
10:40:34|15653.54
10:40:35|15653.5
10:40:35|15653.5
10:40:36|15653.5
10:40:37|15653.5
10:40:39|15653.5
10:40:40|15653.5
10:40:41|15653.5
10:40:42|15653.5
10:40:43|15653.5
10:40:44|15653.5
10:40:45|15653.5
10:40:46|15653.5
10:40:47|15653.5
10:40:48|15653.5
10:40:49|15653.5
10:40:50|15653.5
10:40:51|15653.5
10:40:52|15653.46
10:40:53|15653.46
10:40:54|15653.46
10:40:55|15653.46
10:40:56|15653.46
10:40:57|15655.43
10:40:58|15655.43
10:40:59|15655.43
10:41:00|15655.43
10:41:01|15655.43
10:41:02|15655.43
10:41:03|15655.43
10:41:04|15655.43
10:41:06|15655.43
10:41:08|15655.43
10:41:08|15655.43
10:41:10|15653.22
10:41:10|15653.22
10:41:12|15653.22
10:41:13|15653.22
10:41:14|15653.22
10:41:15|15653.22
10:41:16|15653.22
10:41:18|15653.22
10:41:18|15653.22
10:41:19|15653.22
10:41:20|15652.9
10:41:21|15652.9
10:41:22|15652.9
10:41:23|15652.9
10:41:24|15652.9
10:41:25|15652.9
10:41:26|15652.9
10:41:27|15652.9
10:41:28|15652.9
10:41:29|15652.9
10:41:30|15652.9
10:41:31|15652.9
10:41:32|15652.9
10:41:33|15652.9
10:41:34|15652.9
10:41:35|15652.9
10:41:36|15652.9
10:41:37|15652.9
10:41:38|15652.9
10:41:39|15652.9
10:41:40|15652.9
10:41:41|15654.49
10:41:42|15654.3
10:41:43|15655.77
10:41:44|15655.41
10:41:45|15655.41
10:41:46|15655.41
10:41:47|15654.54
10:41:48|15654.54
10:41:50|15654.54
10:41:50|15654.54
10:41:51|15654.56
10:41:52|15654.56
10:41:53|15654.57
10:41:54|15654.37
10:41:55|15654.52
10:41:56|15654.73
10:41:57|15654.42
10:41:58|15654.42
10:41:59|15654.03
10:42:00|15654.03
10:42:01|15654.03
10:42:02|15654.03
10:42:03|15654.03
10:42:04|15654.03
10:42:06|15652.37
10:42:08|15652.37
10:42:08|15652.37
10:42:09|15652.87
10:42:10|15652.87
10:42:12|15652.87
10:42:14|15652.62
10:42:15|15652.62
10:42:16|15652.62
10:42:17|15652.62
10:42:18|15652.61
10:42:19|15652.61
10:42:20|15652.61
10:42:21|15652.61
10:42:22|15652.61
10:42:24|15652.61
10:42:25|15652.61
10:42:26|15652.61
10:42:26|15652.61
10:42:28|15652.61
10:42:29|15652.62
10:42:30|15651.75
10:42:31|15651.75
10:42:32|15651.75
10:42:33|15651.41
10:42:33|15651.41
10:42:34|15651.41
10:42:36|15651.65
10:42:37|15651.65
10:42:38|15651.65
10:42:39|15651.65
10:42:40|15651.65
10:42:41|15651.65
10:42:42|15650.8
10:42:43|15650.8
10:42:44|15650.8
10:42:45|15652.03
10:42:46|15652.03
10:42:48|15652.28
10:42:48|15652.28
10:42:50|15652.28
10:42:51|15652.28
10:42:52|15652.28
10:42:52|15652.28
10:42:54|15652.28
10:42:55|15652.28
10:42:56|15652.28
10:42:57|15652.28
10:42:58|15653.71
10:42:59|15653.71
10:42:59|15652.75
10:43:01|15653.37
10:43:03|15653.65
10:43:03|15653.66
10:43:05|15653.64
10:43:05|15653.57
10:43:08|15653.57
10:43:09|15653.78
10:43:11|15653.72
10:43:11|15653.72
10:43:12|15654.69
10:43:14|15653.94
10:43:16|15653.94
10:43:16|15653.94
10:43:18|15656.28
10:43:18|15656.28
10:43:19|15656.28
10:43:21|15656.28
10:43:22|15656.28
10:43:22|15656.28
10:43:24|15656.48
10:43:25|15656.11
10:43:26|15656.11
10:43:27|15656.11
10:43:28|15656.11
10:43:30|15656.11
10:43:30|15656.11
10:43:31|15656.11
10:43:32|15656.11
10:43:33|15656.11
10:43:34|15656.11
10:43:35|15656.49
10:43:36|15656.39
10:43:37|15656.49
10:43:39|15656.49
10:43:40|15656.49
10:43:41|15656.21
10:43:42|15656.21
10:43:43|15656.21
10:43:44|15656.49
10:43:46|15656.49
10:43:46|15656.49
10:43:47|15656.49
10:43:48|15656.49
10:43:49|15656.49
10:43:50|15656.49
10:43:51|15656.49
10:43:52|15655.38
10:43:53|15655.38
10:43:54|15655.38
10:43:55|15656.25
10:43:56|15656.25
10:43:57|15656.49
10:43:59|15656.49
10:43:59|15655.93
10:44:00|15655.93
10:44:01|15655.79
10:44:02|15655.79
10:44:03|15655.63
10:44:05|15655.63
10:44:06|15655.63
10:44:07|15654.56
10:44:09|15655.27
10:44:10|15655.27
10:44:10|15654.85
10:44:13|15654.85
10:44:14|15655.27
10:44:15|15655.14
10:44:16|15655.26
10:44:18|15654.06
10:44:18|15653.94
10:44:19|15653.85
10:44:20|15653.85
10:44:21|15653.95
10:44:22|15653.95
10:44:23|15653.02
10:44:24|15653.94
10:44:26|15653.67
10:44:26|15653.67
10:44:27|15653.42
10:44:28|15653.42
10:44:29|15653.42
10:44:30|15653.42
10:44:31|15653.42
10:44:32|15653.42
10:44:33|15653.42
10:44:34|15653.42
10:44:36|15652.91
10:44:36|15652.88
10:44:38|15653.3
10:44:38|15653.3
10:44:40|15653.3
10:44:41|15653.3
10:44:42|15653.3
10:44:43|15653.3
10:44:43|15653.3
10:44:45|15653.3
10:44:45|15653.3
10:44:47|15653.3
10:44:48|15653.3
10:44:48|15653.3
10:44:50|15653.3
10:44:51|15652.73
10:44:52|15652.73
10:44:53|15652.73
10:44:53|15654.13
10:44:55|15653.93
10:44:56|15653.93
10:44:56|15653.93
10:44:57|15653.93
10:44:58|15654.65
10:45:00|15654.05
10:45:00|15654.05
10:45:02|15653.86
10:45:03|15656.79
10:45:03|15654.78
10:45:04|15654.77
10:45:06|15654.77
10:45:07|15654.77
10:45:08|15654.77
10:45:10|15654.77
10:45:11|15654.77
10:45:13|15654.77
10:45:14|15654.77
10:45:15|15654.77
10:45:16|15654.77
10:45:17|15654.41
10:45:18|15654.77
10:45:20|15658.73
10:45:20|15658.74
10:45:21|15658.74
10:45:22|15658.74
10:45:23|15658.74
10:45:24|15658.74
10:45:26|15658.74
10:45:26|15657.22
10:45:28|15658.27
10:45:29|15656.89
10:45:30|15656.89
10:45:31|15656.89
10:45:32|15656.89
10:45:33|15656.89
10:45:34|15658.29
10:45:35|15658.87
10:45:36|15658.85
10:45:37|15658.85
10:45:38|15658.85
10:45:39|15658.85
10:45:40|15658.85
10:45:41|15658.85
10:45:42|15658.75
10:45:43|15658.75
10:45:44|15658.75
10:45:45|15658.75
10:45:46|15657.91
10:45:47|15657.3
10:45:48|15657.3
10:45:49|15658.39
10:45:50|15658.39
10:45:51|15658.39
10:45:52|15658.39
10:45:53|15658.39
10:45:54|15657.59
10:45:55|15657.66
10:45:56|15657.66
10:45:57|15657.66
10:45:58|15657.66
10:45:59|15657.66
10:46:00|15657.66
10:46:01|15657.66
10:46:02|15657.66
10:46:03|15656.5
10:46:04|15656.93
10:46:05|15656.92
10:46:06|15656.92
10:46:07|15654.09
10:46:08|15656.24
10:46:09|15656.24
10:46:11|15656.24
10:46:12|15654.9
10:46:13|15654.9
10:46:15|15654.89
10:46:16|15653.28
10:46:17|15651.63
10:46:19|15651.63
10:46:20|15651.63
10:46:21|15653.47
10:46:21|15653.47
10:46:22|15652.97
10:46:23|15652.68
10:46:25|15652.94
10:46:26|15652.94
10:46:27|15652.51
10:46:28|15652.93
10:46:30|15652.93
10:46:31|15652.93
10:46:32|15652.88
10:46:33|15652.74
10:46:33|15652.74
10:46:34|15652.74
10:46:35|15652.74
10:46:37|15652.74
10:46:37|15652.09
10:46:38|15652.09
10:46:40|15652.74
10:46:42|15652.74
10:46:42|15652.74
10:46:44|15652.74
10:46:45|15652.67
10:46:46|15652.67
10:46:47|15653.64
10:46:48|15653.64
10:46:49|15653.18
10:46:50|15653.18
10:46:50|15653.18
10:46:52|15652.79
10:46:52|15652.79
10:46:54|15652.84
10:46:54|15652.84
10:46:55|15652.84
10:46:57|15652.84
10:46:58|15652.84
10:46:59|15652.84
10:47:00|15652.83
10:47:01|15652.83
10:47:02|15652.84
10:47:04|15651.08
10:47:05|15651.08
10:47:06|15651.08
10:47:06|15651.08
10:47:07|15650.
10:47:09|15650.63
10:47:09|15650.63
10:47:11|15650.63
10:47:13|15650.63
10:47:14|15650.63
10:47:15|15650.63
10:47:16|15650.63
10:47:17|15650.63
10:47:18|15649.21
10:47:19|15649.21
10:47:21|15649.21
10:47:22|15650.63
10:47:23|15652.47
10:47:24|15650.
10:47:25|15650.
10:47:26|15650.
10:47:27|15650.
10:47:28|15650.
10:47:29|15650.
10:47:31|15650.
10:47:32|15650.
10:47:33|15650.
10:47:34|15650.
10:47:35|15650.
10:47:36|15650.
10:47:38|15650.
10:47:38|15650.
10:47:39|15650.
10:47:40|15650.
10:47:41|15650.
10:47:42|15650.
10:47:44|15650.
10:47:45|15650.
10:47:46|15649.41
10:47:47|15649.41
10:47:48|15649.41
10:47:49|15649.41
10:47:50|15649.41
10:47:51|15649.41
10:47:52|15649.99
10:47:53|15649.99
10:47:54|15649.99
10:47:55|15649.99
10:47:56|15650.
10:47:57|15650.
10:47:58|15650.
10:47:59|15650.
10:48:00|15650.
10:48:01|15650.
10:48:02|15650.
10:48:03|15649.76
10:48:04|15650.
10:48:05|15650.
10:48:06|15650.
10:48:07|15650.
10:48:08|15650.
10:48:09|15650.
10:48:10|15650.
10:48:11|15650.
10:48:12|15650.
10:48:13|15653.43
10:48:15|15653.43
10:48:16|15653.43
10:48:17|15653.05
10:48:18|15651.67
10:48:19|15651.62
10:48:20|15651.67
10:48:21|15651.71
10:48:22|15651.08
10:48:24|15651.04
10:48:25|15651.03
10:48:26|15650.66
10:48:27|15650.41
10:48:28|15650.32
10:48:29|15650.32
10:48:30|15650.32
10:48:31|15650.11
10:48:32|15650.51
10:48:33|15649.68
10:48:34|15645.
10:48:35|15645.72
10:48:36|15648.1
10:48:37|15647.63
10:48:38|15647.63
10:48:39|15647.63
10:48:40|15647.63
10:48:41|15646.94
10:48:42|15648.2
10:48:43|15648.2
10:48:44|15648.34
10:48:45|15648.98
10:48:47|15649.66
10:48:47|15650.64
10:48:49|15650.64
10:48:50|15650.64
10:48:51|15649.37
10:48:52|15649.37
10:48:53|15650.04
10:48:54|15650.04
10:48:55|15650.04
10:48:56|15650.05
10:48:57|15649.57
10:48:58|15649.69
10:48:59|15651.07
10:49:00|15651.06
10:49:01|15651.45
10:49:03|15651.92
10:49:04|15651.92
10:49:06|15650.35
10:49:07|15650.35
10:49:08|15650.35
10:49:09|15650.35
10:49:09|15650.35
10:49:10|15650.35
10:49:12|15650.02
10:49:13|15649.93
10:49:15|15649.93
10:49:16|15651.03
10:49:18|15651.03
10:49:19|15651.03
10:49:20|15650.05
10:49:21|15650.93
10:49:22|15650.93
10:49:23|15650.93
10:49:24|15650.93
10:49:26|15650.93
10:49:26|15650.93
10:49:28|15650.48
10:49:30|15650.48
10:49:31|15650.48
10:49:32|15650.48
10:49:33|15650.48
10:49:34|15650.48
10:49:35|15650.48
10:49:36|15650.48
10:49:37|15650.48
10:49:38|15650.48
10:49:39|15650.48
10:49:40|15650.48
10:49:41|15650.48
10:49:42|15650.48
10:49:43|15650.48
10:49:44|15650.48
10:49:45|15650.48
10:49:46|15651.65
10:49:47|15651.65
10:49:49|15651.65
10:49:49|15651.65
10:49:51|15651.65
10:49:51|15651.65
10:49:52|15651.65
10:49:53|15651.65
10:49:55|15651.65
10:49:55|15651.67
10:49:57|15651.67
10:49:57|15652.03
10:49:59|15652.03
10:50:00|15651.94
10:50:01|15651.94
10:50:01|15651.86
10:50:03|15651.86
10:50:04|15651.86
10:50:04|15651.86
10:50:05|15651.86
10:50:07|15651.86
10:50:08|15651.86
10:50:08|15651.86
10:50:09|15651.86
10:50:11|15651.86
10:50:11|15651.86
10:50:12|15651.86
10:50:14|15651.86
10:50:15|15651.86
10:50:17|15651.99
10:50:18|15651.99
10:50:19|15651.99
10:50:20|15651.99
10:50:21|15651.99
10:50:22|15651.99
10:50:23|15652.03
10:50:24|15652.03
10:50:25|15652.03
10:50:26|15652.2
10:50:28|15655.
10:50:28|15654.96
10:50:30|15656.54
10:50:31|15656.23
10:50:31|15656.3
10:50:33|15657.28
10:50:34|15657.28
10:50:35|15657.28
10:50:36|15657.28
10:50:37|15657.28
10:50:38|15658.3
10:50:39|15657.11
10:50:41|15657.05
10:50:42|15657.05
10:50:43|15657.05
10:50:44|15657.05
10:50:45|15657.05
10:50:46|15656.5
10:50:47|15658.34
10:50:48|15656.93
10:50:49|15655.65
10:50:50|15655.65
10:50:51|15655.65
10:50:52|15655.65
10:50:53|15655.65
10:50:54|15655.65
10:50:55|15655.65
10:50:57|15655.65
10:50:57|15656.29
10:50:58|15656.29
10:50:59|15656.23
10:51:00|15656.23
10:51:01|15656.77
10:51:03|15658.03
10:51:04|15658.03
10:51:05|15658.03
10:51:06|15658.03
10:51:07|15659.3
10:51:07|15659.3
10:51:09|15659.64
10:51:10|15659.64
10:51:12|15658.7
10:51:12|15659.68
10:51:13|15659.68
10:51:14|15658.33
10:51:16|15658.33
10:51:17|15658.33
10:51:19|15659.53
10:51:20|15659.54
10:51:21|15659.54
10:51:22|15659.54
10:51:22|15660.64
10:51:23|15660.64
10:51:25|15660.49
10:51:27|15660.49
10:51:27|15660.49
10:51:28|15660.46
10:51:29|15660.46
10:51:30|15660.46
10:51:32|15660.46
10:51:32|15660.46
10:51:33|15660.46
10:51:34|15661.33
10:51:35|15661.19
10:51:37|15661.13
10:51:38|15661.13
10:51:39|15661.13
10:51:40|15661.13
10:51:41|15661.13
10:51:43|15661.13
10:51:44|15661.13
10:51:45|15661.1
10:51:46|15661.36
10:51:47|15661.36
10:51:48|15661.63
10:51:49|15661.12
10:51:50|15658.36
10:51:51|15658.36
10:51:52|15658.36
10:51:53|15657.1
10:51:55|15657.1
10:51:56|15657.1
10:51:56|15658.21
10:51:58|15658.21
10:51:58|15658.45
10:52:00|15658.45
10:52:00|15658.45
10:52:02|15658.45
10:52:03|15658.47
10:52:03|15658.47
10:52:05|15658.47
10:52:05|15657.03
10:52:07|15656.84
10:52:08|15656.84
10:52:09|15656.84
10:52:09|15657.87
10:52:10|15658.09
10:52:11|15658.14
10:52:13|15657.75
10:52:14|15657.71
10:52:14|15657.71
10:52:16|15657.79
10:52:17|15657.79
10:52:19|15657.79
10:52:21|15657.79
10:52:22|15657.47
10:52:23|15657.47
10:52:25|15657.47
10:52:25|15657.94
10:52:26|15657.94
10:52:27|15657.94
10:52:28|15657.94
10:52:30|15658.43
10:52:32|15659.55
10:52:33|15659.55
10:52:34|15659.55
10:52:35|15659.55
10:52:36|15662.09
10:52:37|15662.09
10:52:39|15662.09
10:52:40|15662.09
10:52:41|15662.09
10:52:43|15662.8
10:52:43|15662.8
10:52:45|15662.8
10:52:45|15661.7
10:52:47|15661.7
10:52:48|15661.7
10:52:48|15662.8
10:52:49|15661.63
10:52:51|15661.63
10:52:52|15660.78
10:52:53|15660.78
10:52:54|15660.78
10:52:55|15660.78
10:52:55|15660.78
10:52:57|15660.78
10:52:59|15660.78
10:52:59|15661.75
10:53:00|15661.73
10:53:01|15661.73
10:53:02|15661.58
10:53:03|15661.58
10:53:04|15661.35
10:53:05|15661.35
10:53:06|15661.35
10:53:07|15661.35
10:53:08|15661.35
10:53:09|15661.35
10:53:10|15661.35
10:53:11|15661.35
10:53:13|15661.35
10:53:14|15661.35
10:53:16|15662.28
10:53:16|15662.28
10:53:18|15661.
10:53:19|15659.84
10:53:21|15661.31
10:53:22|15661.31
10:53:23|15661.92
10:53:24|15661.92
10:53:25|15660.83
10:53:26|15660.83
10:53:27|15660.83
10:53:28|15660.83
10:53:29|15660.83
10:53:30|15660.83
10:53:31|15660.83
10:53:33|15660.83
10:53:34|15660.83
10:53:35|15661.61
10:53:36|15661.15
10:53:37|15661.54
10:53:39|15661.54
10:53:40|15662.53
10:53:41|15661.19
10:53:42|15661.19
10:53:43|15661.19
10:53:44|15661.19
10:53:45|15661.19
10:53:46|15661.19
10:53:47|15661.86
10:53:48|15661.86
10:53:49|15661.86
10:53:50|15663.04
10:53:51|15663.04
10:53:52|15663.04
10:53:53|15663.04
10:53:54|15663.04
10:53:55|15663.04
10:53:57|15665.72
10:53:58|15664.34
10:53:59|15664.42
10:54:00|15665.96
10:54:01|15665.96
10:54:02|15665.96
10:54:03|15665.96
10:54:05|15665.92
10:54:05|15665.92
10:54:07|15664.47
10:54:07|15664.47
10:54:09|15664.47
10:54:09|15664.47
10:54:11|15664.47
10:54:12|15664.47
10:54:13|15664.47
10:54:14|15664.47
10:54:15|15664.47
10:54:16|15664.47
10:54:18|15664.47
10:54:19|15664.8
10:54:20|15664.8
10:54:20|15664.8
10:54:23|15664.8
10:54:24|15664.8
10:54:25|15664.86
10:54:27|15664.86
10:54:28|15664.86
10:54:29|15664.86
10:54:30|15665.95
10:54:31|15665.95
10:54:32|15665.95
10:54:33|15665.95
10:54:34|15666.54
10:54:35|15665.68
10:54:36|15666.57
10:54:37|15666.57
10:54:38|15666.35
10:54:39|15666.35
10:54:40|15666.35
10:54:42|15666.35
10:54:42|15666.34
10:54:44|15666.34
10:54:45|15666.34
10:54:46|15666.34
10:54:47|15666.98
10:54:48|15666.98
10:54:49|15666.98
10:54:50|15668.57
10:54:51|15668.57
10:54:52|15668.57
10:54:53|15668.87
10:54:54|15668.87
10:54:56|15668.87
10:54:56|15668.76
10:54:57|15668.76
10:54:58|15669.16
10:54:59|15668.08
10:55:00|15668.08
10:55:01|15668.08
10:55:02|15668.08
10:55:03|15668.08
10:55:04|15668.08
10:55:05|15668.08
10:55:06|15668.53
10:55:07|15668.53
10:55:08|15668.53
10:55:09|15668.77
10:55:10|15668.77
10:55:11|15668.77
10:55:12|15668.77
10:55:13|15669.37
10:55:14|15669.38
10:55:15|15669.38
10:55:16|15669.38
10:55:17|15669.85
10:55:19|15669.85
10:55:20|15669.85
10:55:21|15669.85
10:55:22|15666.16
10:55:24|15669.61
10:55:25|15669.61
10:55:26|15669.61
10:55:28|15672.11
10:55:28|15672.11
10:55:29|15672.11
10:55:31|15672.11
10:55:32|15672.11
10:55:33|15672.11
10:55:35|15669.16
10:55:36|15669.16
10:55:38|15669.16
10:55:38|15669.16
10:55:39|15669.16
10:55:40|15671.31
10:55:42|15671.31
10:55:43|15671.31
10:55:44|15671.31
10:55:45|15671.31
10:55:46|15671.31
10:55:46|15671.31
10:55:47|15671.31
10:55:49|15671.31
10:55:50|15671.31
10:55:51|15671.31
10:55:52|15672.35
10:55:53|15672.35
10:55:54|15673.45
10:55:55|15673.45
10:55:57|15673.22
10:55:57|15674.36
10:55:58|15674.36
10:55:59|15672.79
10:56:00|15672.79
10:56:01|15672.79
10:56:02|15672.79
10:56:03|15672.79
10:56:04|15672.79
10:56:05|15672.79
10:56:06|15672.79
10:56:08|15672.79
10:56:08|15672.79
10:56:09|15672.79
10:56:10|15674.5
10:56:11|15674.5
10:56:12|15673.86
10:56:13|15673.86
10:56:14|15673.86
10:56:15|15673.86
10:56:16|15673.86
10:56:17|15673.86
10:56:19|15673.86
10:56:19|15673.19
10:56:20|15673.19
10:56:22|15673.19
10:56:23|15673.19
10:56:25|15673.19
10:56:26|15673.19
10:56:28|15673.19
10:56:28|15673.19
10:56:29|15674.67
10:56:30|15673.27
10:56:32|15672.66
10:56:34|15674.33
10:56:34|15675.
10:56:36|15674.93
10:56:36|15674.93
10:56:38|15674.93
10:56:39|15674.93
10:56:40|15674.93
10:56:41|15674.93
10:56:42|15674.93
10:56:43|15676.88
10:56:44|15676.88
10:56:46|15676.88
10:56:47|15676.88
10:56:49|15676.88
10:56:49|15676.88
10:56:50|15676.98
10:56:51|15676.98
10:56:52|15676.98
10:56:53|15676.98
10:56:55|15676.98
10:56:55|15676.98
10:56:57|15673.65
10:56:58|15673.65
10:56:58|15676.98
10:57:01|15676.98
10:57:02|15676.98
10:57:02|15676.98
10:57:03|15676.98
10:57:04|15677.08
10:57:05|15677.08
10:57:07|15677.08
10:57:07|15677.13
10:57:08|15679.32
10:57:09|15679.32
10:57:10|15678.7
10:57:12|15676.81
10:57:12|15676.81
10:57:14|15675.01
10:57:15|15675.01
10:57:16|15675.01
10:57:17|15675.
10:57:18|15675.98
10:57:19|15675.98
10:57:20|15675.98
10:57:21|15675.98
10:57:23|15675.98
10:57:24|15675.98
10:57:25|15675.98
10:57:27|15675.98
10:57:28|15675.98
10:57:29|15675.98
10:57:30|15675.98
10:57:30|15675.98
10:57:32|15674.59
10:57:34|15675.8
10:57:34|15675.8
10:57:35|15675.98
10:57:37|15675.98
10:57:38|15675.98
10:57:39|15675.98
10:57:40|15675.98
10:57:40|15675.98
10:57:42|15675.98
10:57:43|15675.98
10:57:44|15675.73
10:57:45|15675.73
10:57:46|15675.73
10:57:47|15675.73
10:57:48|15675.73
10:57:49|15675.73
10:57:51|15675.73
10:57:51|15675.73
10:57:53|15675.73
10:57:54|15675.97
10:57:55|15675.97
10:57:55|15675.97
10:57:57|15675.97
10:57:57|15675.97
10:57:59|15675.97
10:57:59|15675.97
10:58:01|15675.97
10:58:02|15674.57
10:58:03|15674.57
10:58:04|15674.57
10:58:05|15674.56
10:58:06|15674.59
10:58:07|15674.59
10:58:09|15672.58
10:58:09|15672.58
10:58:10|15672.58
10:58:11|15672.58
10:58:12|15672.58
10:58:13|15672.58
10:58:14|15672.58
10:58:15|15672.58
10:58:17|15672.58
10:58:17|15672.58
10:58:18|15672.58
10:58:19|15675.98
10:58:20|15675.98
10:58:21|15675.98
10:58:23|15675.98
10:58:25|15678.07
10:58:25|15678.07
10:58:26|15680.53
10:58:27|15680.53
10:58:28|15680.53
10:58:30|15680.09
10:58:32|15680.09
10:58:32|15677.88
10:58:34|15677.92
10:58:36|15677.92
10:58:37|15676.4
10:58:37|15676.4
10:58:40|15676.4
10:58:40|15676.4
10:58:42|15675.33
10:58:43|15675.09
10:58:44|15675.09
10:58:45|15675.09
10:58:46|15675.09
10:58:47|15675.09
10:58:49|15675.09
10:58:49|15675.09
10:58:50|15675.73
10:58:51|15675.73
10:58:52|15675.73
10:58:53|15675.73
10:58:54|15675.73
10:58:55|15675.73
10:58:56|15675.
10:58:57|15674.21
10:58:58|15674.21
10:58:59|15674.21
10:59:00|15674.18
10:59:02|15674.18
10:59:02|15674.18
10:59:03|15674.18
10:59:04|15674.18
10:59:05|15674.18
10:59:06|15674.18
10:59:08|15674.18
10:59:09|15675.41
10:59:09|15675.09
10:59:11|15675.09
10:59:12|15675.09
10:59:13|15675.09
10:59:14|15675.09
10:59:14|15675.09
10:59:16|15675.09
10:59:17|15675.09
10:59:18|15675.09
10:59:19|15675.09
10:59:20|15675.09
10:59:21|15674.5
10:59:22|15674.5
10:59:23|15674.5
10:59:25|15674.26
10:59:26|15674.81
10:59:27|15675.27
10:59:29|15674.63
10:59:30|15674.92
10:59:31|15674.92
10:59:32|15673.84
10:59:33|15673.25
10:59:34|15674.5
10:59:35|15674.66
10:59:36|15674.66
10:59:37|15674.66
10:59:38|15673.7
10:59:39|15673.14
10:59:40|15673.14
10:59:41|15673.14
10:59:42|15673.14
10:59:44|15672.48
10:59:45|15672.48
10:59:46|15672.48
10:59:47|15672.48
10:59:47|15672.48
10:59:49|15672.48
10:59:49|15672.48
10:59:51|15671.01
10:59:51|15671.01
10:59:53|15671.01
10:59:54|15671.01
10:59:56|15671.01
10:59:57|15671.01
10:59:57|15671.01
10:59:59|15671.01
10:59:59|15671.01
11:00:00|15671.01
11:00:02|15672.76
11:00:03|15672.76
11:00:05|15672.76
11:00:06|15672.76
11:00:07|15672.76
11:00:08|15671.38
11:00:08|15671.38
11:00:10|15671.38
11:00:11|15671.38
11:00:11|15671.32
11:00:12|15671.32
11:00:13|15671.32
11:00:14|15671.32
11:00:16|15671.32
11:00:16|15672.68
11:00:17|15672.68
11:00:18|15672.75
11:00:20|15672.75
11:00:20|15672.75
11:00:21|15672.72
11:00:23|15671.99
11:00:24|15672.68
11:00:26|15672.68
11:00:27|15671.41
11:00:28|15671.41
11:00:29|15671.41
11:00:30|15672.76
11:00:32|15672.8
11:00:32|15672.8
11:00:33|15672.8
11:00:34|15672.8
11:00:36|15672.77
11:00:37|15672.77
11:00:38|15672.77
11:00:39|15674.25
11:00:41|15674.25
11:00:41|15674.74
11:00:42|15675.03
11:00:43|15674.91
11:00:44|15674.91
11:00:45|15674.91
11:00:46|15673.39
11:00:47|15673.39
11:00:48|15673.39
11:00:49|15673.39
11:00:50|15673.39
11:00:52|15673.39
11:00:52|15673.39
11:00:53|15674.21
11:00:55|15673.18
11:00:56|15673.18
11:00:57|15673.18
11:00:58|15673.18
11:00:59|15673.18
11:01:00|15673.18
11:01:01|15673.18
11:01:02|15675.3
11:01:03|15675.3
11:01:04|15673.89
11:01:05|15672.37
11:01:06|15672.37
11:01:07|15672.37
11:01:09|15672.37
11:01:09|15672.43
11:01:11|15672.43
11:01:12|15672.43
11:01:13|15672.43
11:01:14|15672.43
11:01:14|15672.43
11:01:16|15672.43
11:01:17|15672.43
11:01:18|15672.43
11:01:18|15673.93
11:01:20|15673.93
11:01:20|15673.93
11:01:22|15673.93
11:01:22|15673.93
11:01:23|15673.93
11:01:25|15673.93
11:01:26|15673.93
11:01:27|15673.93
11:01:29|15673.93
11:01:30|15673.93
11:01:31|15672.16
11:01:32|15672.16
11:01:33|15672.16
11:01:35|15672.22
11:01:36|15672.22
11:01:37|15672.22
11:01:38|15672.22
11:01:39|15672.22
11:01:40|15674.03
11:01:41|15674.03
11:01:43|15674.86
11:01:44|15674.86
11:01:44|15674.86
11:01:46|15674.86
11:01:46|15674.86
11:01:48|15674.86
11:01:49|15674.86
11:01:50|15674.86
11:01:51|15674.86
11:01:52|15676.29
11:01:52|15676.29
11:01:54|15676.29
11:01:54|15676.29
11:01:56|15675.11
11:01:57|15675.11
11:01:58|15675.11
11:01:58|15675.11
11:02:00|15675.11
11:02:01|15675.11
11:02:02|15672.58
11:02:03|15672.58
11:02:04|15672.58
11:02:05|15672.58
11:02:06|15672.58
11:02:07|15674.05
11:02:07|15674.05
11:02:09|15674.05
11:02:10|15674.05
11:02:11|15672.51
11:02:12|15672.51
11:02:13|15672.44
11:02:14|15672.44
11:02:14|15672.44
11:02:16|15672.44
11:02:17|15672.44
11:02:18|15672.44
11:02:19|15673.6
11:02:19|15673.6
11:02:21|15673.6
11:02:22|15673.6
11:02:23|15673.6
11:02:23|15673.6
11:02:25|15673.6
11:02:25|15673.6
11:02:28|15673.6
11:02:29|15672.25
11:02:31|15672.25
11:02:32|15671.76
11:02:34|15671.76
11:02:35|15671.76
11:02:36|15671.76
11:02:37|15671.76
11:02:38|15673.55
11:02:39|15673.96
11:02:40|15673.98
11:02:41|15674.22
11:02:42|15674.22
11:02:42|15674.22
11:02:44|15674.22
11:02:45|15674.22
11:02:46|15674.22
11:02:47|15674.22
11:02:48|15674.22
11:02:49|15674.22
11:02:50|15674.22
11:02:51|15674.22
11:02:52|15674.22
11:02:53|15674.34
11:02:54|15674.34
11:02:55|15674.34
11:02:56|15674.35
11:02:57|15674.35
11:02:58|15674.35
11:02:59|15674.35
11:03:01|15674.35
11:03:02|15674.35
11:03:03|15674.35
11:03:03|15674.35
11:03:05|15674.35
11:03:06|15674.35
11:03:07|15674.35
11:03:08|15674.35
11:03:09|15674.35
11:03:10|15674.56
11:03:11|15674.56
11:03:12|15674.56
11:03:13|15674.56
11:03:14|15674.56
11:03:15|15674.56
11:03:16|15672.68
11:03:17|15675.65
11:03:17|15675.65
11:03:19|15675.65
11:03:20|15675.65
11:03:21|15675.65
11:03:22|15675.65
11:03:23|15675.65
11:03:23|15675.65
11:03:25|15675.65
11:03:26|15675.65
11:03:28|15675.65
11:03:29|15675.65
11:03:30|15675.65
11:03:32|15675.65
11:03:33|15675.65
11:03:34|15677.64
11:03:36|15677.63
11:03:36|15677.63
11:03:38|15677.63
11:03:39|15677.63
11:03:40|15677.63
11:03:41|15676.44
11:03:42|15676.44
11:03:43|15676.44
11:03:44|15676.44
11:03:45|15676.44
11:03:46|15676.44
11:03:47|15676.44
11:03:48|15676.44
11:03:49|15676.44
11:03:51|15676.44
11:03:52|15679.99
11:03:52|15678.82
11:03:55|15679.31
11:03:55|15679.31
11:03:56|15679.31
11:03:57|15679.31
11:03:58|15679.31
11:03:59|15679.31
11:04:00|15679.31
11:04:01|15679.31
11:04:02|15677.75
11:04:04|15677.75
11:04:05|15677.75
11:04:06|15677.75
11:04:07|15677.75
11:04:08|15677.75
11:04:09|15677.75
11:04:11|15677.75
11:04:11|15677.75
11:04:13|15677.75
11:04:14|15677.75
11:04:15|15676.23
11:04:15|15675.55
11:04:16|15676.03
11:04:18|15674.98
11:04:19|15675.12
11:04:19|15676.22
11:04:21|15676.22
11:04:22|15676.22
11:04:23|15676.22
11:04:24|15676.22
11:04:25|15676.22
11:04:26|15676.22
11:04:27|15676.56
11:04:29|15676.56
11:04:29|15676.56
11:04:30|15676.56
11:04:32|15676.56
11:04:33|15676.56
11:04:35|15675.87
11:04:35|15674.72
11:04:36|15675.42
11:04:37|15675.42
11:04:38|15675.42
11:04:39|15675.42
11:04:40|15675.42
11:04:41|15675.42
11:04:42|15675.42
11:04:43|15675.42
11:04:44|15675.42
11:04:45|15675.42
11:04:46|15674.01
11:04:47|15674.01
11:04:48|15674.01
11:04:49|15674.01
11:04:51|15674.01
11:04:52|15674.01
11:04:53|15674.6
11:04:53|15674.83
11:04:55|15672.41
11:04:56|15673.03
11:04:56|15673.03
11:04:57|15673.31
11:04:59|15673.33
11:04:59|15672.57
11:05:01|15674.14
11:05:01|15674.14
11:05:03|15675.41
11:05:04|15675.41
11:05:05|15675.41
11:05:06|15675.95
11:05:07|15675.95
11:05:08|15675.95
11:05:09|15676.21
11:05:10|15676.21
11:05:12|15676.21
11:05:12|15676.21
11:05:13|15676.21
11:05:14|15676.21
11:05:15|15676.21
11:05:16|15676.21
11:05:18|15676.21
11:05:19|15676.21
11:05:20|15676.21
11:05:21|15676.21
11:05:22|15676.21
11:05:23|15676.01
11:05:24|15675.91
11:05:25|15675.91
11:05:26|15675.42
11:05:27|15675.42
11:05:28|15675.42
11:05:30|15675.42
11:05:30|15676.41
11:05:31|15675.43
11:05:32|15674.64
11:05:34|15674.64
11:05:34|15674.64
11:05:35|15674.64
11:05:37|15674.33
11:05:37|15674.33
11:05:40|15674.33
11:05:40|15674.33
11:05:42|15674.78
11:05:42|15674.78
11:05:44|15676.57
11:05:45|15676.56
11:05:45|15676.56
11:05:46|15674.81
11:05:48|15674.81
11:05:49|15674.81
11:05:51|15674.81
11:05:51|15674.81
11:05:52|15674.81
11:05:53|15676.57
11:05:54|15674.99
11:05:55|15674.99
11:05:56|15674.99
11:05:57|15674.99
11:05:58|15674.99
11:05:59|15674.99
11:06:01|15674.99
11:06:01|15674.99
11:06:02|15674.99
11:06:04|15674.99
11:06:05|15674.99
11:06:06|15674.95
11:06:07|15674.95
11:06:08|15674.95
11:06:09|15674.95
11:06:10|15674.95
11:06:10|15674.95
11:06:11|15674.95
11:06:13|15674.95
11:06:13|15674.95
11:06:15|15674.95
11:06:15|15674.95
11:06:17|15674.95
11:06:18|15675.84
11:06:19|15676.57
11:06:20|15676.57
11:06:20|15676.57
11:06:22|15676.57
11:06:22|15676.44
11:06:23|15676.52
11:06:25|15676.52
11:06:25|15676.52
11:06:27|15676.52
11:06:28|15676.52
11:06:29|15676.52
11:06:30|15676.52
11:06:32|15676.58
11:06:34|15676.58
11:06:34|15676.58
11:06:35|15674.82
11:06:36|15674.82
11:06:37|15674.82
11:06:39|15675.65
11:06:41|15675.65
11:06:42|15675.65
11:06:43|15675.65
11:06:44|15674.71
11:06:46|15674.71
11:06:46|15676.41
11:06:47|15676.34
11:06:49|15676.34
11:06:50|15676.34
11:06:51|15676.34
11:06:52|15676.34
11:06:53|15676.34
11:06:54|15676.32
11:06:55|15676.32
11:06:56|15676.32
11:06:57|15676.32
11:06:58|15676.38
11:06:59|15675.32
11:07:00|15675.32
11:07:01|15674.5
11:07:02|15674.39
11:07:03|15674.39
11:07:04|15674.17
11:07:05|15674.17
11:07:06|15672.49
11:07:07|15672.28
11:07:08|15672.28
11:07:09|15672.28
11:07:10|15672.28
11:07:11|15672.28
11:07:12|15672.28
11:07:13|15672.28
11:07:14|15672.28
11:07:15|15672.28
11:07:16|15672.28
11:07:17|15672.23
11:07:18|15672.23
11:07:19|15670.66
11:07:20|15670.47
11:07:21|15670.
11:07:22|15670.5
11:07:24|15670.5
11:07:25|15670.5
11:07:26|15670.5
11:07:27|15669.29
11:07:28|15669.14
11:07:29|15669.98
11:07:30|15668.01
11:07:31|15667.78
11:07:32|15667.78
11:07:33|15666.6
11:07:34|15666.02
11:07:36|15667.74
11:07:37|15667.74
11:07:37|15665.85
11:07:39|15665.4
11:07:39|15664.84
11:07:41|15661.33
11:07:42|15661.33
11:07:43|15661.33
11:07:43|15659.78
11:07:45|15661.
11:07:46|15661.
11:07:47|15661.
11:07:48|15661.
11:07:49|15661.
11:07:50|15662.82
11:07:51|15662.47
11:07:52|15662.04
11:07:53|15662.04
11:07:54|15662.04
11:07:55|15662.04
11:07:56|15659.59
11:07:57|15657.99
11:07:59|15657.99
11:07:59|15657.99
11:08:00|15657.99
11:08:02|15659.1
11:08:03|15659.1
11:08:04|15659.1
11:08:06|15659.1
11:08:06|15661.14
11:08:08|15661.14
11:08:09|15661.48
11:08:10|15662.05
11:08:11|15662.05
11:08:12|15662.05
11:08:14|15662.05
11:08:15|15662.05
11:08:16|15662.05
11:08:16|15662.05
11:08:18|15662.05
11:08:19|15662.05
11:08:20|15662.05
11:08:21|15662.05
11:08:22|15662.62
11:08:24|15662.62
11:08:24|15662.62
11:08:26|15662.62
11:08:27|15662.62
11:08:28|15663.04
11:08:29|15663.04
11:08:30|15663.04
11:08:30|15663.04
11:08:32|15663.04
11:08:34|15662.55
11:08:34|15662.5
11:08:35|15662.5
11:08:36|15661.23
11:08:38|15661.23
11:08:39|15661.23
11:08:40|15662.16
11:08:41|15660.46
11:08:42|15660.46
11:08:42|15660.46
11:08:45|15660.46
11:08:45|15660.91
11:08:46|15660.91
11:08:47|15660.91
11:08:48|15660.91
11:08:49|15660.91
11:08:50|15660.91
11:08:51|15660.91
11:08:53|15660.91
11:08:54|15660.91
11:08:55|15660.91
11:08:57|15663.95
11:08:57|15663.95
11:08:58|15663.95
11:08:59|15663.95
11:09:00|15663.95
11:09:01|15663.95
11:09:02|15663.95
11:09:04|15663.95
11:09:05|15663.63
11:09:07|15663.63
11:09:07|15663.63
11:09:08|15663.63
11:09:09|15663.63
11:09:10|15663.63
11:09:11|15663.63
11:09:12|15663.63
11:09:13|15663.63
11:09:14|15662.5
11:09:15|15662.5
11:09:16|15662.5
11:09:18|15662.52
11:09:18|15662.52
11:09:19|15662.52
11:09:20|15662.63
11:09:21|15662.63
11:09:23|15662.63
11:09:24|15662.63
11:09:25|15662.63
11:09:26|15662.63
11:09:27|15663.98
11:09:28|15663.98
11:09:29|15663.98
11:09:30|15663.98
11:09:31|15664.15
11:09:32|15664.15
11:09:34|15664.15
11:09:35|15664.15
11:09:36|15663.37
11:09:37|15662.5
11:09:38|15662.5
11:09:39|15662.5
11:09:40|15662.5
11:09:41|15662.65
11:09:42|15662.64
11:09:43|15662.64
11:09:44|15662.16
11:09:45|15661.15
11:09:47|15661.15
11:09:47|15661.15
11:09:49|15661.15
11:09:50|15661.15
11:09:51|15661.15
11:09:52|15661.15
11:09:53|15661.15
11:09:54|15661.15
11:09:55|15661.15
11:09:56|15661.15
11:09:57|15661.15
11:09:58|15660.2
11:09:59|15660.2
11:10:00|15660.2
11:10:02|15660.2
11:10:03|15660.2
11:10:04|15660.2
11:10:05|15660.2
11:10:06|15660.2
11:10:07|15660.2
11:10:09|15660.2
11:10:09|15660.2
11:10:10|15660.2
11:10:11|15660.2
11:10:12|15660.2
11:10:13|15660.2
11:10:14|15660.2
11:10:15|15660.2
11:10:16|15660.2
11:10:18|15660.2
11:10:18|15660.2
11:10:19|15660.2
11:10:20|15660.2
11:10:21|15660.2
11:10:22|15660.2
11:10:23|15660.2
11:10:24|15660.2
11:10:25|15660.2
11:10:26|15660.2
11:10:27|15660.2
11:10:29|15660.2
11:10:29|15660.2
11:10:30|15660.2
11:10:31|15660.02
11:10:32|15661.83
11:10:33|15661.84
11:10:35|15658.26
11:10:37|15661.45
11:10:38|15662.09
11:10:40|15662.09
11:10:40|15662.09
11:10:41|15662.23
11:10:42|15662.23
11:10:43|15662.23
11:10:44|15662.23
11:10:45|15662.23
11:10:46|15662.16
11:10:47|15662.16
11:10:49|15662.16
11:10:49|15662.16
11:10:51|15662.16
11:10:51|15662.16
11:10:52|15662.16
11:10:53|15662.16
11:10:54|15662.16
11:10:55|15660.2
11:10:56|15660.2
11:10:57|15660.2
11:10:59|15660.2
11:11:00|15660.2
11:11:01|15660.2
11:11:03|15660.2
11:11:03|15660.2
11:11:05|15660.2
11:11:06|15660.2
11:11:07|15660.2
11:11:08|15660.2
11:11:08|15660.2
11:11:10|15660.2
11:11:11|15660.63
11:11:11|15660.63
11:11:13|15660.63
11:11:14|15660.2
11:11:14|15659.87
11:11:16|15659.87
11:11:17|15659.87
11:11:18|15659.87
11:11:18|15659.87
11:11:20|15659.87
11:11:21|15659.87
11:11:22|15659.87
11:11:23|15659.87
11:11:24|15659.03
11:11:25|15659.03
11:11:26|15657.56
11:11:27|15657.56
11:11:29|15658.64
11:11:30|15658.64
11:11:31|15658.64
11:11:31|15658.64
11:11:33|15658.64
11:11:33|15658.64
11:11:35|15658.64
11:11:36|15658.64
11:11:38|15658.64
11:11:39|15658.64
11:11:39|15658.64
11:11:41|15658.64
11:11:42|15658.64
11:11:43|15658.64
11:11:44|15658.64
11:11:46|15658.64
11:11:47|15658.64
11:11:48|15658.64
11:11:49|15658.64
11:11:50|15658.64
11:11:52|15658.64
11:11:52|15658.64
11:11:54|15658.4
11:11:55|15658.4
11:11:56|15658.4
11:11:57|15658.4
11:11:58|15658.4
11:11:59|15658.4
11:11:59|15658.4
11:12:01|15658.4
11:12:02|15658.4
11:12:04|15659.72
11:12:05|15659.69
11:12:06|15659.69
11:12:07|15660.4
11:12:08|15660.4
11:12:09|15660.4
11:12:10|15660.4
11:12:11|15660.4
11:12:12|15660.4
11:12:13|15660.4
11:12:14|15660.4
11:12:14|15660.4
11:12:16|15660.4
11:12:18|15660.4
11:12:18|15660.4
11:12:19|15660.4
11:12:20|15660.4
11:12:21|15660.4
11:12:22|15660.4
11:12:23|15660.4
11:12:24|15660.39
11:12:25|15660.39
11:12:26|15662.51
11:12:27|15662.51
11:12:28|15662.51
11:12:30|15661.78
11:12:31|15661.78
11:12:31|15661.78
11:12:33|15661.78
11:12:33|15661.78
11:12:35|15661.78
11:12:37|15661.78
11:12:38|15662.6
11:12:40|15662.6
11:12:41|15662.6
11:12:42|15661.99
11:12:44|15661.99
11:12:44|15661.99
11:12:45|15661.99
11:12:47|15661.03
11:12:49|15661.03
11:12:49|15661.54
11:12:50|15661.54
11:12:51|15661.54
11:12:52|15661.54
11:12:53|15661.54
11:12:54|15661.54
11:12:55|15661.54
11:12:56|15661.54
11:12:57|15661.54
11:12:58|15661.54
11:13:00|15661.54
11:13:02|15662.49
11:13:02|15663.45
11:13:03|15663.45
11:13:05|15663.45
11:13:06|15663.45
11:13:07|15663.45
11:13:08|15663.45
11:13:09|15662.55
11:13:10|15662.55
11:13:12|15662.99
11:13:13|15662.99
11:13:14|15662.99
11:13:15|15662.99
11:13:15|15662.99
11:13:17|15662.99
11:13:18|15662.99
11:13:19|15662.99
11:13:20|15662.99
11:13:21|15662.99
11:13:21|15662.99
11:13:23|15663.96
11:13:23|15663.96
11:13:25|15663.96
11:13:27|15663.96
11:13:27|15663.96
11:13:28|15663.96
11:13:29|15663.96
11:13:30|15663.96
11:13:31|15659.46
11:13:32|15659.46
11:13:33|15659.46
11:13:34|15659.46
11:13:35|15662.48
11:13:37|15661.52
11:13:39|15661.28
11:13:39|15661.28
11:13:41|15661.28
11:13:43|15662.
11:13:43|15660.06
11:13:44|15660.13
11:13:45|15660.13
11:13:46|15660.13
11:13:48|15660.13
11:13:49|15660.13
11:13:50|15660.13
11:13:50|15660.13
11:13:53|15662.48
11:13:53|15662.48
11:13:54|15662.7
11:13:55|15662.32
11:13:56|15660.65
11:13:57|15660.49
11:13:58|15662.42
11:13:59|15662.42
11:14:00|15662.42
11:14:01|15660.45
11:14:02|15662.23
11:14:04|15661.95
11:14:05|15661.95
11:14:06|15661.95
11:14:07|15661.95
11:14:08|15661.95
11:14:09|15662.14
11:14:10|15662.14
11:14:11|15662.14
11:14:13|15660.6
11:14:13|15660.6
11:14:14|15660.6
11:14:15|15660.6
11:14:16|15660.6
11:14:17|15660.6
11:14:18|15660.6
11:14:19|15660.6
11:14:20|15661.84
11:14:21|15661.84
11:14:22|15661.86
11:14:23|15662.23
11:14:24|15662.23
11:14:25|15662.23
11:14:26|15662.27
11:14:27|15662.27
11:14:28|15662.27
11:14:29|15662.27
11:14:30|15660.96
11:14:32|15662.71
11:14:32|15662.71
11:14:33|15662.71
11:14:34|15661.37
11:14:35|15661.24
11:14:36|15661.24
11:14:37|15661.24
11:14:39|15661.24
11:14:41|15661.58
11:14:41|15661.77
11:14:43|15661.77
11:14:43|15661.77
11:14:45|15661.77
11:14:47|15661.77
11:14:47|15661.77
11:14:48|15661.65
11:14:49|15661.26
11:14:50|15661.17
11:14:51|15661.29
11:14:52|15661.29
11:14:53|15661.29
11:14:54|15661.74
11:14:55|15661.73
11:14:56|15660.5
11:14:58|15660.14
11:15:00|15660.14
11:15:01|15660.13
11:15:02|15659.18
11:15:04|15660.13
11:15:04|15660.13
11:15:05|15660.13
11:15:06|15660.13
11:15:08|15660.13
11:15:09|15660.13
11:15:10|15660.13
11:15:11|15660.13
11:15:12|15660.13
11:15:13|15660.13
11:15:14|15660.13
11:15:15|15660.13
11:15:16|15660.13
11:15:16|15660.13
11:15:18|15660.13
11:15:19|15660.13
11:15:19|15660.13
11:15:21|15660.13
11:15:22|15660.13
11:15:23|15660.5
11:15:24|15660.5
11:15:25|15660.5
11:15:26|15660.5
11:15:27|15660.5
11:15:28|15660.2
11:15:29|15660.2
11:15:30|15660.45
11:15:30|15660.45
11:15:32|15660.11
11:15:33|15660.11
11:15:35|15660.11
11:15:35|15660.11
11:15:36|15660.11
11:15:37|15660.11
11:15:39|15660.11
11:15:40|15660.11
11:15:42|15660.11
11:15:42|15660.78
11:15:43|15660.78
11:15:44|15660.78
11:15:45|15660.78
11:15:47|15661.05
11:15:48|15661.05
11:15:50|15661.05
11:15:50|15661.05
11:15:51|15661.05
11:15:52|15660.17
11:15:53|15660.17
11:15:54|15660.17
11:15:56|15660.17
11:15:56|15660.17
11:15:57|15660.17
11:15:58|15660.17
11:15:59|15660.17
11:16:01|15660.07
11:16:02|15660.07
11:16:02|15658.64
11:16:04|15658.64
11:16:05|15658.64
11:16:06|15660.72
11:16:07|15660.72
11:16:08|15660.72
11:16:09|15660.72
11:16:10|15660.72
11:16:11|15659.52
11:16:12|15659.41
11:16:13|15659.41
11:16:14|15659.41
11:16:15|15659.41
11:16:16|15660.69
11:16:17|15660.69
11:16:18|15660.69
11:16:19|15660.69
11:16:20|15660.69
11:16:21|15660.69
11:16:22|15660.14
11:16:23|15660.26
11:16:24|15660.26
11:16:25|15660.26
11:16:26|15660.26
11:16:28|15659.71
11:16:29|15659.71
11:16:29|15659.71
11:16:31|15659.71
11:16:32|15659.71
11:16:33|15659.71
11:16:33|15659.71
11:16:35|15659.71
11:16:36|15658.96
11:16:37|15658.96
11:16:38|15658.96
11:16:39|15658.96
11:16:41|15658.96
11:16:42|15658.96
11:16:42|15658.56
11:16:43|15658.56
11:16:45|15658.56
11:16:46|15657.28
11:16:47|15657.28
11:16:49|15657.28
11:16:49|15658.48
11:16:50|15658.48
11:16:51|15658.48
11:16:53|15658.2
11:16:54|15658.2
11:16:55|15658.2
11:16:56|15658.2
11:16:57|15658.2
11:16:57|15658.2
11:16:59|15658.2
11:17:00|15658.2
11:17:01|15658.2
11:17:02|15658.2
11:17:03|15658.2
11:17:04|15658.2
11:17:05|15658.2
11:17:06|15658.2
11:17:07|15658.2
11:17:08|15658.2
11:17:09|15657.27
11:17:10|15658.2
11:17:11|15658.2
11:17:12|15658.2
11:17:13|15658.2
11:17:14|15658.2
11:17:16|15658.2
11:17:16|15657.46
11:17:17|15657.46
11:17:18|15657.46
11:17:19|15657.46
11:17:20|15657.46
11:17:21|15657.46
11:17:22|15658.15
11:17:23|15658.15
11:17:24|15658.15
11:17:26|15657.31
11:17:27|15657.31
11:17:28|15657.31
11:17:29|15657.31
11:17:30|15655.
11:17:30|15655.
11:17:32|15655.
11:17:33|15655.
11:17:34|15656.13
11:17:35|15656.46
11:17:36|15656.46
11:17:37|15657.29
11:17:38|15657.29
11:17:39|15657.8
11:17:40|15656.46
11:17:41|15656.46
11:17:43|15656.46
11:17:44|15656.46
11:17:45|15656.46
11:17:45|15656.46
11:17:47|15654.46
11:17:48|15654.46
11:17:49|15653.25
11:17:50|15653.73
11:17:51|15653.73
11:17:53|15652.6
11:17:54|15653.73
11:17:55|15653.73
11:17:56|15653.73
11:17:58|15653.73
11:17:59|15653.73
11:18:00|15653.73
11:18:01|15654.97
11:18:02|15654.97
11:18:03|15654.97
11:18:04|15654.97
11:18:05|15654.97
11:18:06|15654.97
11:18:07|15654.97
11:18:09|15654.97
11:18:10|15654.97
11:18:12|15654.97
11:18:12|15654.97
11:18:13|15654.97
11:18:14|15654.97
11:18:15|15654.97
11:18:17|15654.97
11:18:17|15654.97
11:18:20|15654.97
11:18:21|15654.97
11:18:21|15654.42
11:18:23|15654.42
11:18:24|15654.97
11:18:25|15654.97
11:18:26|15654.97
11:18:28|15654.97
11:18:28|15654.97
11:18:29|15654.97
11:18:30|15654.97
11:18:32|15654.97
11:18:32|15654.38
11:18:33|15654.38
11:18:34|15654.38
11:18:36|15654.38
11:18:37|15654.38
11:18:38|15654.04
11:18:39|15654.04
11:18:40|15654.04
11:18:41|15654.04
11:18:43|15654.04
11:18:44|15654.04
11:18:45|15654.04
11:18:46|15654.04
11:18:48|15654.04
11:18:49|15655.03
11:18:50|15655.03
11:18:52|15655.03
11:18:53|15655.03
11:18:54|15655.03
11:18:55|15655.03
11:18:56|15655.03
11:18:57|15654.62
11:18:58|15655.03
11:18:59|15654.86
11:19:00|15654.86
11:19:01|15654.86
11:19:02|15654.86
11:19:03|15654.86
11:19:05|15654.86
11:19:06|15654.86
11:19:07|15654.86
11:19:08|15654.86
11:19:08|15654.86
11:19:10|15654.86
11:19:11|15654.86
11:19:12|15654.86
11:19:12|15656.3
11:19:13|15656.3
11:19:15|15655.26
11:19:16|15656.25
11:19:17|15656.25
11:19:18|15656.25
11:19:19|15656.25
11:19:20|15656.25
11:19:21|15656.25
11:19:22|15656.25
11:19:23|15654.96
11:19:24|15654.96
11:19:25|15654.96
11:19:26|15654.96
11:19:27|15654.96
11:19:28|15654.96
11:19:29|15654.96
11:19:30|15654.96
11:19:31|15654.96
11:19:32|15654.96
11:19:33|15655.42
11:19:34|15655.42
11:19:35|15655.42
11:19:36|15655.42
11:19:37|15655.42
11:19:38|15656.32
11:19:39|15655.99
11:19:40|15655.99
11:19:41|15655.99
11:19:42|15655.99
11:19:44|15655.99
11:19:44|15655.99
11:19:46|15656.08
11:19:47|15656.08
11:19:48|15656.08
11:19:49|15656.08
11:19:50|15656.08
11:19:51|15656.08
11:19:52|15655.92
11:19:53|15655.92
11:19:54|15655.92
11:19:55|15655.62
11:19:56|15656.96
11:19:57|15656.96
11:19:58|15655.55
11:19:59|15655.75
11:20:00|15655.75
11:20:01|15655.75
11:20:02|15655.75
11:20:03|15655.75
11:20:05|15655.75
11:20:06|15655.75
11:20:07|15656.74
11:20:08|15656.74
11:20:10|15656.74
11:20:11|15656.74
11:20:12|15656.74
11:20:14|15657.81
11:20:14|15656.74
11:20:15|15656.74
11:20:16|15656.74
11:20:17|15658.16
11:20:19|15658.16
11:20:19|15658.16
11:20:20|15658.13
11:20:22|15661.87
11:20:23|15661.86
11:20:24|15661.86
11:20:25|15661.86
11:20:26|15661.86
11:20:27|15662.94
11:20:28|15661.97
11:20:29|15661.97
11:20:31|15661.97
11:20:31|15661.97
11:20:32|15662.94
11:20:33|15662.05
11:20:34|15662.05
11:20:36|15662.05
11:20:37|15662.05
11:20:38|15662.05
11:20:39|15662.05
11:20:40|15662.05
11:20:41|15662.94
11:20:42|15665.
11:20:43|15664.88
11:20:44|15664.88
11:20:46|15664.88
11:20:47|15664.88
11:20:49|15665.67
11:20:49|15664.87
11:20:50|15664.87
11:20:52|15664.87
11:20:54|15664.87
11:20:55|15664.87
11:20:56|15663.74
11:20:57|15663.74
11:20:58|15665.14
11:21:00|15664.06
11:21:01|15664.06
11:21:02|15664.06
11:21:03|15664.06
11:21:05|15663.6
11:21:05|15663.6
11:21:06|15663.6
11:21:08|15663.6
11:21:09|15663.6
11:21:10|15663.6
11:21:11|15663.6
11:21:12|15663.6
11:21:14|15663.6
11:21:15|15663.6
11:21:16|15665.5
11:21:17|15665.5
11:21:18|15665.81
11:21:19|15665.89
11:21:20|15665.89
11:21:21|15665.89
11:21:22|15665.89
11:21:22|15665.89
11:21:24|15665.89
11:21:25|15665.89
11:21:26|15665.89
11:21:27|15665.89
11:21:28|15665.89
11:21:29|15665.89
11:21:30|15665.89
11:21:30|15665.89
11:21:33|15665.9
11:21:33|15665.9
11:21:35|15665.9
11:21:36|15664.28
11:21:37|15664.28
11:21:37|15664.28
11:21:38|15664.28
11:21:40|15664.29
11:21:41|15664.28
11:21:41|15664.14
11:21:42|15664.14
11:21:43|15664.14
11:21:45|15664.14
11:21:46|15666.02
11:21:48|15665.96
11:21:49|15665.96
11:21:50|15666.74
11:21:51|15666.25
11:21:52|15666.25
11:21:53|15666.25
11:21:54|15666.25
11:21:55|15666.25
11:21:56|15666.25
11:21:57|15666.25
11:21:59|15667.76
11:22:00|15667.76
11:22:00|15667.28
11:22:02|15667.28
11:22:03|15667.28
11:22:05|15667.28
11:22:05|15667.28
11:22:07|15667.28
11:22:08|15667.28
11:22:09|15667.28
11:22:10|15667.28
11:22:11|15667.28
11:22:12|15667.28
11:22:13|15667.28
11:22:14|15667.28
11:22:15|15667.28
11:22:16|15667.28
11:22:17|15667.28
11:22:18|15667.28
11:22:19|15667.28
11:22:20|15667.28
11:22:21|15667.28
11:22:23|15667.28
11:22:23|15666.77
11:22:24|15666.77
11:22:25|15666.77
11:22:26|15666.77
11:22:27|15666.77
11:22:29|15666.71
11:22:30|15666.71
11:22:31|15666.89
11:22:32|15666.89
11:22:33|15666.89
11:22:34|15666.89
11:22:35|15666.89
11:22:36|15666.89
11:22:37|15666.89
11:22:38|15666.89
11:22:39|15666.63
11:22:40|15666.63
11:22:41|15666.63
11:22:42|15666.63
11:22:43|15666.63
11:22:44|15666.63
11:22:44|15666.89
11:22:47|15664.72
11:22:47|15664.72
11:22:48|15666.48
11:22:49|15666.48
11:22:50|15664.94
11:22:51|15664.94
11:22:52|15664.99
11:22:53|15664.99
11:22:54|15664.99
11:22:55|15664.94
11:22:57|15664.94
11:22:57|15664.94
11:22:58|15664.94
11:22:59|15664.94
11:23:00|15664.94
11:23:02|15664.94
11:23:02|15664.94
11:23:05|15664.94
11:23:05|15664.94
11:23:06|15664.94
11:23:08|15664.94
11:23:09|15664.94
11:23:10|15663.06
11:23:11|15663.06
11:23:12|15665.66
11:23:13|15665.66
11:23:14|15665.66
11:23:16|15664.77
11:23:16|15664.77
11:23:17|15665.1
11:23:18|15665.1
11:23:19|15665.1
11:23:20|15665.1
11:23:21|15664.17
11:23:22|15664.17
11:23:23|15664.17
11:23:24|15664.17
11:23:25|15664.17
11:23:26|15664.17
11:23:27|15664.17
11:23:28|15663.9
11:23:30|15663.9
11:23:30|15665.
11:23:31|15665.
11:23:32|15665.
11:23:33|15665.
11:23:35|15664.39
11:23:35|15665.61
11:23:36|15666.1
11:23:38|15666.1
11:23:38|15666.1
11:23:39|15666.09
11:23:41|15666.09
11:23:41|15666.09
11:23:43|15666.09
11:23:45|15666.09
11:23:45|15666.09
11:23:47|15665.81
11:23:48|15665.81
11:23:50|15664.18
11:23:51|15665.31
11:23:52|15665.31
11:23:54|15665.58
11:23:55|15665.32
11:23:56|15665.32
11:23:57|15665.32
11:23:58|15665.12
11:23:59|15665.12
11:23:59|15665.12
11:24:01|15665.12
11:24:02|15665.12
11:24:04|15665.12
11:24:04|15665.12
11:24:05|15664.39
11:24:07|15664.39
11:24:08|15664.39
11:24:09|15664.39
11:24:10|15664.39
11:24:11|15664.39
11:24:12|15664.39
11:24:13|15664.39
11:24:13|15664.39
11:24:15|15664.39
11:24:17|15664.39
11:24:17|15664.39
11:24:18|15664.39
11:24:19|15664.39
11:24:20|15664.39
11:24:21|15664.39
11:24:22|15664.39
11:24:23|15664.39
11:24:24|15664.39
11:24:25|15664.39
11:24:26|15664.39
11:24:27|15664.39
11:24:28|15664.42
11:24:29|15666.87
11:24:30|15666.87
11:24:31|15667.11
11:24:32|15669.11
11:24:33|15667.38
11:24:35|15667.38
11:24:35|15667.38
11:24:36|15667.38
11:24:37|15667.38
11:24:38|15668.06
11:24:40|15668.29
11:24:41|15670.11
11:24:42|15670.11
11:24:43|15670.11
11:24:44|15670.11
11:24:45|15670.11
11:24:46|15668.4
11:24:47|15667.6
11:24:48|15667.6
11:24:49|15668.6
11:24:51|15668.6
11:24:53|15667.99
11:24:53|15667.99
11:24:54|15667.99
11:24:55|15667.99
11:24:56|15667.99
11:24:57|15667.99
11:24:58|15667.99
11:24:59|15667.99
11:25:00|15666.43
11:25:02|15665.8
11:25:02|15665.8
11:25:03|15665.8
11:25:04|15665.8
11:25:05|15665.8
11:25:07|15665.8
11:25:08|15665.8
11:25:09|15665.8
11:25:10|15665.8
11:25:11|15665.8
11:25:12|15665.8
11:25:14|15667.82
11:25:14|15667.82
11:25:15|15667.82
11:25:16|15667.82
11:25:17|15667.82
11:25:18|15666.83
11:25:19|15667.
11:25:20|15667.
11:25:21|15667.83
11:25:22|15669.83
11:25:23|15667.14
11:25:24|15668.12
11:25:25|15668.12
11:25:26|15668.12
11:25:27|15668.12
11:25:29|15668.12
11:25:29|15668.12
11:25:31|15668.12
11:25:32|15667.6
11:25:33|15666.03
11:25:33|15666.03
11:25:34|15666.03
11:25:35|15666.03
11:25:36|15666.03
11:25:37|15666.03
11:25:39|15666.03
11:25:40|15666.03
11:25:41|15666.03
11:25:42|15668.62
11:25:43|15668.62
11:25:44|15668.62
11:25:44|15668.62
11:25:46|15668.74
11:25:46|15668.74
11:25:48|15668.61
11:25:48|15666.45
11:25:50|15666.45
11:25:52|15666.45
11:25:53|15666.45
11:25:54|15666.45
11:25:56|15667.21
11:25:57|15666.
11:25:58|15666.
11:25:59|15666.
11:26:01|15666.
11:26:01|15666.
11:26:03|15666.
11:26:04|15666.
11:26:05|15666.
11:26:06|15668.47
11:26:07|15668.47
11:26:09|15666.05
11:26:10|15666.05
11:26:11|15666.05
11:26:11|15666.05
11:26:13|15666.05
11:26:13|15666.05
11:26:14|15666.05
11:26:16|15666.05
11:26:16|15666.05
11:26:17|15666.05
11:26:19|15666.05
11:26:20|15666.05
11:26:20|15665.88
11:26:21|15665.45
11:26:22|15665.77
11:26:24|15665.77
11:26:25|15665.78
11:26:26|15667.33
11:26:27|15667.33
11:26:28|15667.31
11:26:29|15668.14
11:26:31|15668.14
11:26:32|15668.14
11:26:33|15668.14
11:26:34|15668.25
11:26:35|15668.25
11:26:36|15668.25
11:26:37|15668.25
11:26:38|15668.25
11:26:39|15668.25
11:26:39|15667.9
11:26:40|15666.81
11:26:42|15666.81
11:26:44|15666.94
11:26:44|15666.94
11:26:45|15666.8
11:26:46|15666.8
11:26:47|15666.8
11:26:48|15666.8
11:26:50|15666.8
11:26:52|15666.8
11:26:53|15666.8
11:26:55|15666.8
11:26:56|15667.3
11:26:57|15667.3
11:26:59|15667.01
11:26:59|15667.01
11:27:01|15667.01
11:27:02|15667.01
11:27:03|15667.01
11:27:04|15667.3
11:27:05|15663.06
11:27:06|15664.23
11:27:07|15664.23
11:27:08|15663.4
11:27:09|15663.4
11:27:10|15663.4
11:27:11|15663.4
11:27:12|15661.
11:27:13|15661.
11:27:14|15661.
11:27:15|15661.
11:27:16|15659.6
11:27:17|15660.03
11:27:18|15659.06
11:27:19|15659.06
11:27:20|15659.06
11:27:22|15661.75
11:27:23|15661.75
11:27:23|15661.86
11:27:25|15661.66
11:27:26|15661.66
11:27:27|15661.66
11:27:27|15661.66
11:27:29|15660.81
11:27:29|15660.81
11:27:31|15660.81
11:27:31|15661.57
11:27:33|15661.57
11:27:33|15661.57
11:27:34|15661.57
11:27:35|15662.97
11:27:37|15662.97
11:27:37|15661.82
11:27:38|15661.82
11:27:39|15661.82
11:27:41|15662.67
11:27:41|15662.67
11:27:43|15662.67
11:27:44|15662.67
11:27:45|15662.67
11:27:45|15662.67
11:27:47|15664.49
11:27:47|15663.26
11:27:49|15664.48
11:27:49|15664.48
11:27:51|15664.48
11:27:53|15663.37
11:27:54|15664.
11:27:55|15664.01
11:27:56|15664.01
11:27:57|15664.01
11:27:59|15663.37
11:27:59|15663.37
11:28:00|15663.37
11:28:02|15663.37
11:28:02|15663.37
11:28:04|15663.37
11:28:06|15663.59
11:28:06|15663.59
11:28:07|15663.54
11:28:09|15662.28
11:28:11|15662.24
11:28:11|15662.24
11:28:12|15662.24
11:28:13|15662.24
11:28:14|15662.24
11:28:15|15662.24
11:28:16|15662.24
11:28:17|15662.24
11:28:18|15662.24
11:28:19|15662.24
11:28:20|15662.34
11:28:21|15662.34
11:28:22|15662.34
11:28:23|15663.1
11:28:24|15663.1
11:28:26|15663.73
11:28:26|15664.05
11:28:27|15664.05
11:28:28|15664.05
11:28:29|15663.86
11:28:30|15663.86
11:28:32|15663.86
11:28:32|15663.86
11:28:34|15663.86
11:28:34|15663.86
11:28:35|15663.86
11:28:37|15663.86
11:28:38|15663.86
11:28:38|15663.86
11:28:40|15663.86
11:28:41|15663.86
11:28:42|15663.86
11:28:43|15663.86
11:28:44|15663.86
11:28:45|15663.86
11:28:46|15663.86
11:28:47|15663.86
11:28:48|15660.7
11:28:49|15660.7
11:28:50|15660.7
11:28:51|15662.93
11:28:53|15662.93
11:28:54|15660.01
11:28:56|15660.01
11:28:56|15660.01
11:28:57|15660.01
11:28:59|15661.88
11:29:00|15661.88
11:29:01|15661.88
11:29:01|15661.88
11:29:03|15661.88
11:29:04|15662.81
11:29:05|15662.81
11:29:06|15663.12
11:29:07|15663.28
11:29:09|15663.28
11:29:10|15663.28
11:29:11|15663.28
11:29:12|15661.62
11:29:13|15662.97
11:29:14|15662.97
11:29:16|15662.19
11:29:17|15662.19
11:29:18|15662.19
11:29:20|15663.56
11:29:20|15663.56
11:29:21|15663.56
11:29:22|15663.56
11:29:23|15663.56
11:29:24|15662.71
11:29:25|15662.71
11:29:26|15664.18
11:29:27|15664.18
11:29:28|15664.2
11:29:29|15664.2
11:29:30|15664.2
11:29:31|15664.2
11:29:32|15664.2
11:29:33|15664.2
11:29:34|15664.2
11:29:35|15664.2
11:29:36|15663.79
11:29:38|15663.79
11:29:38|15663.79
11:29:39|15663.79
11:29:40|15663.79
11:29:41|15663.79
11:29:43|15664.19
11:29:43|15664.19
11:29:44|15664.19
11:29:46|15664.19
11:29:47|15664.19
11:29:48|15664.19
11:29:48|15664.19
11:29:49|15664.19
11:29:51|15664.19
11:29:51|15664.19
11:29:53|15663.79
11:29:55|15663.79
11:29:56|15663.79
11:29:57|15663.79
11:29:58|15663.79
11:30:00|15663.79
11:30:01|15664.04
11:30:02|15663.97
11:30:03|15663.97
11:30:05|15663.97
11:30:05|15663.97
11:30:07|15663.97
11:30:09|15663.6
11:30:10|15663.9
11:30:11|15663.9
11:30:12|15663.9
11:30:12|15663.9
11:30:13|15663.9
11:30:16|15663.9
11:30:16|15663.9
11:30:17|15663.9
11:30:18|15663.9
11:30:19|15663.12
11:30:20|15663.12
11:30:21|15663.12
11:30:22|15663.12
11:30:23|15663.12
11:30:24|15663.12
11:30:25|15663.12
11:30:26|15663.12
11:30:27|15663.12
11:30:28|15663.12
11:30:29|15663.12
11:30:30|15663.12
11:30:32|15663.12
11:30:32|15663.12
11:30:34|15663.48
11:30:35|15663.64
11:30:36|15663.84
11:30:37|15663.84
11:30:38|15663.08
11:30:39|15661.56
11:30:40|15661.65
11:30:41|15663.39
11:30:42|15663.39
11:30:43|15663.14
11:30:44|15663.14
11:30:45|15663.39
11:30:46|15663.39
11:30:47|15663.39
11:30:48|15662.87
11:30:49|15662.87
11:30:50|15662.87
11:30:51|15662.87
11:30:52|15662.87
11:30:53|15662.87
11:30:55|15662.87
11:30:55|15662.87
11:30:57|15662.87
11:30:59|15662.04
11:31:00|15662.04
11:31:01|15662.98
11:31:03|15663.6
11:31:04|15664.67
11:31:05|15664.67
11:31:05|15664.67
11:31:07|15664.67
11:31:08|15664.4
11:31:09|15663.6
11:31:10|15663.6
11:31:11|15661.41
11:31:12|15662.21
11:31:13|15662.21
11:31:14|15662.21
11:31:16|15662.21
11:31:17|15662.29
11:31:17|15662.29
11:31:19|15662.29
11:31:20|15663.03
11:31:21|15662.26
11:31:22|15662.27
11:31:23|15662.27
11:31:24|15660.74
11:31:25|15661.14
11:31:26|15661.14
11:31:27|15661.54
11:31:28|15661.54
11:31:29|15661.54
11:31:30|15661.67
11:31:31|15661.67
11:31:32|15661.67
11:31:33|15661.67
11:31:33|15661.67
11:31:35|15660.01
11:31:36|15660.01
11:31:37|15660.01
11:31:38|15660.01
11:31:39|15661.45
11:31:40|15660.01
11:31:41|15660.01
11:31:42|15660.01
11:31:43|15660.53
11:31:44|15660.01
11:31:45|15660.
11:31:46|15660.
11:31:47|15659.35
11:31:48|15659.35
11:31:49|15659.35
11:31:50|15659.35
11:31:51|15659.35
11:31:52|15659.35
11:31:53|15659.35
11:31:54|15659.35
11:31:56|15659.35
11:31:57|15659.35
11:31:59|15659.35
11:32:00|15659.35
11:32:01|15659.35
11:32:03|15659.35
11:32:04|15659.35
11:32:05|15660.
11:32:06|15660.
11:32:07|15660.
11:32:08|15660.
11:32:08|15660.
11:32:10|15660.
11:32:11|15660.
11:32:12|15660.
11:32:13|15660.
11:32:14|15660.
11:32:15|15660.
11:32:16|15660.
11:32:17|15658.85
11:32:18|15658.85
11:32:19|15658.85
11:32:20|15658.85
11:32:21|15659.05
11:32:22|15660.84
11:32:23|15660.84
11:32:24|15660.84
11:32:25|15660.84
11:32:26|15660.84
11:32:27|15660.84
11:32:28|15660.84
11:32:29|15660.84
11:32:30|15660.37
11:32:31|15660.37
11:32:32|15660.37
11:32:33|15660.37
11:32:34|15661.4
11:32:35|15661.4
11:32:36|15661.4
11:32:37|15661.4
11:32:38|15662.56
11:32:39|15662.56
11:32:40|15661.7
11:32:41|15661.58
11:32:42|15661.22
11:32:43|15661.22
11:32:44|15661.22
11:32:45|15661.22
11:32:46|15661.22
11:32:47|15661.22
11:32:48|15661.22
11:32:49|15661.22
11:32:50|15661.22
11:32:51|15661.22
11:32:52|15661.22
11:32:53|15660.83
11:32:54|15660.84
11:32:55|15660.84
11:32:57|15660.
11:32:58|15660.
11:33:00|15660.
11:33:00|15659.91
11:33:02|15659.91
11:33:02|15659.91
11:33:04|15659.91
11:33:06|15659.91
11:33:06|15659.91
11:33:07|15659.91
11:33:09|15659.91
11:33:10|15658.82
11:33:11|15658.82
11:33:12|15658.82
11:33:13|15658.82
11:33:14|15658.82
11:33:15|15658.82
11:33:17|15658.34
11:33:17|15658.34
11:33:18|15658.34
11:33:19|15658.34
11:33:21|15658.34
11:33:21|15658.34
11:33:22|15658.34
11:33:23|15658.36
11:33:24|15658.36
11:33:26|15658.18
11:33:26|15658.37
11:33:28|15658.37
11:33:28|15658.37
11:33:29|15658.37
11:33:31|15658.37
11:33:32|15657.9
11:33:33|15657.71
11:33:34|15657.71
11:33:35|15657.71
11:33:36|15656.6
11:33:37|15656.69
11:33:38|15656.58
11:33:39|15656.37
11:33:40|15656.37
11:33:41|15656.41
11:33:42|15656.41
11:33:43|15656.41
11:33:44|15657.44
11:33:45|15657.76
11:33:46|15659.41
11:33:47|15660.29
11:33:48|15659.07
11:33:49|15659.06
11:33:50|15659.06
11:33:51|15659.06
11:33:52|15659.06
11:33:53|15659.06
11:33:54|15659.06
11:33:55|15659.06
11:33:57|15659.06
11:33:58|15659.06
11:33:59|15659.06
11:34:00|15659.06
11:34:00|15659.06
11:34:02|15659.06
11:34:03|15657.99
11:34:05|15657.99
11:34:06|15657.99
11:34:08|15657.99
11:34:08|15657.99
11:34:10|15660.67
11:34:11|15660.67
11:34:12|15659.55
11:34:13|15659.82
11:34:14|15659.82
11:34:16|15659.82
11:34:16|15659.82
11:34:17|15659.82
11:34:18|15659.82
11:34:19|15659.82
11:34:20|15659.82
11:34:21|15659.82
11:34:23|15659.82
11:34:24|15659.82
11:34:25|15659.82
11:34:26|15659.82
11:34:27|15659.82
11:34:28|15656.22
11:34:29|15656.22
11:34:29|15659.12
11:34:30|15658.01
11:34:32|15658.01
11:34:33|15658.01
11:34:34|15658.01
11:34:36|15658.01
11:34:36|15658.01
11:34:38|15658.01
11:34:38|15658.54
11:34:39|15658.54
11:34:41|15658.54
11:34:42|15658.54
11:34:44|15658.59
11:34:44|15657.44
11:34:45|15657.44
11:34:46|15658.52
11:34:47|15659.04
11:34:48|15659.04
11:34:49|15659.04
11:34:50|15658.54
11:34:51|15658.54
11:34:52|15658.54
11:34:53|15658.54
11:34:54|15658.54
11:34:55|15658.54
11:34:56|15658.54
11:34:58|15659.29
11:34:59|15658.02
11:35:00|15658.02
11:35:01|15658.02
11:35:02|15658.02
11:35:03|15658.02
11:35:04|15658.02
11:35:05|15659.74
11:35:06|15659.74
11:35:08|15658.7
11:35:08|15658.7
11:35:10|15658.7
11:35:11|15658.7
11:35:12|15659.97
11:35:13|15660.7
11:35:15|15661.98
11:35:15|15659.85
11:35:16|15659.85
11:35:18|15659.85
11:35:19|15659.85
11:35:20|15659.85
11:35:22|15659.85
11:35:23|15659.85
11:35:24|15658.92
11:35:24|15658.92
11:35:25|15658.92
11:35:27|15658.92
11:35:27|15658.56
11:35:28|15659.45
11:35:30|15659.45
11:35:31|15659.45
11:35:32|15659.45
11:35:33|15659.45
11:35:34|15659.45
11:35:34|15659.45
11:35:35|15659.45
11:35:36|15659.43
11:35:38|15659.43
11:35:38|15658.01
11:35:40|15658.01
11:35:41|15658.01
11:35:42|15657.07
11:35:43|15657.3
11:35:44|15657.3
11:35:45|15657.3
11:35:45|15657.3
11:35:47|15657.3
11:35:47|15657.3
11:35:48|15657.3
11:35:50|15658.7
11:35:51|15658.7
11:35:51|15658.67
11:35:52|15659.12
11:35:53|15658.83
11:35:54|15658.83
11:35:55|15658.83
11:35:56|15658.83
11:35:57|15658.83
11:35:59|15658.83
11:36:00|15658.83
11:36:01|15658.83
11:36:02|15658.83
11:36:03|15658.91
11:36:04|15658.91
11:36:05|15658.91
11:36:06|15658.74
11:36:07|15658.74
11:36:09|15658.74
11:36:10|15660.71
11:36:11|15660.71
11:36:12|15660.06
11:36:13|15660.12
11:36:13|15660.12
11:36:14|15663.69
11:36:16|15663.13
11:36:18|15663.62
11:36:19|15662.82
11:36:20|15662.82
11:36:21|15663.92
11:36:23|15664.99
11:36:24|15664.99
11:36:25|15664.99
11:36:26|15662.83
11:36:27|15662.83
11:36:28|15662.83
11:36:29|15662.83
11:36:31|15662.83
11:36:31|15662.88
11:36:32|15662.88
11:36:33|15664.36
11:36:35|15664.36
11:36:35|15664.36
11:36:37|15664.36
11:36:38|15664.09
11:36:39|15664.09
11:36:39|15664.09
11:36:41|15663.9
11:36:42|15663.9
11:36:42|15663.9
11:36:43|15663.9
11:36:45|15663.9
11:36:45|15662.82
11:36:47|15662.82
11:36:47|15662.82
11:36:48|15662.82
11:36:50|15662.82
11:36:50|15662.82
11:36:51|15662.82
11:36:52|15662.82
11:36:53|15662.82
11:36:55|15662.82
11:36:55|15662.82
11:36:57|15662.82
11:36:57|15662.82
11:36:58|15662.82
11:37:00|15662.82
11:37:01|15662.82
11:37:02|15662.82
11:37:03|15662.82
11:37:04|15663.37
11:37:05|15663.37
11:37:07|15663.37
11:37:08|15663.37
11:37:09|15667.49
11:37:11|15663.88
11:37:12|15666.96
11:37:13|15663.89
11:37:15|15663.89
11:37:16|15663.77
11:37:16|15663.77
11:37:18|15663.77
11:37:18|15663.77
11:37:19|15663.77
11:37:21|15663.77
11:37:22|15663.77
11:37:22|15663.77
11:37:24|15663.76
11:37:25|15662.9
11:37:26|15662.9
11:37:27|15662.9
11:37:28|15662.9
11:37:29|15662.9
11:37:30|15662.9
11:37:31|15663.19
11:37:32|15663.19
11:37:33|15663.19
11:37:34|15663.79
11:37:35|15663.79
11:37:36|15663.79
11:37:37|15665.27
11:37:38|15665.27
11:37:39|15665.27
11:37:40|15665.27
11:37:41|15665.27
11:37:42|15665.27
11:37:43|15665.27
11:37:44|15665.27
11:37:45|15665.27
11:37:46|15665.27
11:37:47|15664.14
11:37:48|15664.47
11:37:49|15664.47
11:37:50|15664.54
11:37:52|15664.54
11:37:52|15664.54
11:37:53|15665.71
11:37:54|15665.77
11:37:55|15669.07
11:37:56|15668.69
11:37:57|15670.41
11:37:58|15669.88
11:37:59|15669.88
11:38:01|15666.51
11:38:03|15666.52
11:38:03|15666.53
11:38:06|15666.53
11:38:07|15666.53
11:38:09|15666.53
11:38:10|15666.53
11:38:11|15666.53
11:38:13|15666.53
11:38:14|15666.53
11:38:15|15666.64
11:38:16|15666.71
11:38:18|15666.65
11:38:18|15666.65
11:38:19|15666.51
11:38:21|15666.51
11:38:21|15666.31
11:38:23|15666.31
11:38:24|15666.31
11:38:25|15668.4
11:38:26|15668.4
11:38:27|15668.4
11:38:28|15668.4
11:38:29|15668.4
11:38:30|15668.4
11:38:31|15668.4
11:38:32|15668.4
11:38:34|15668.4
11:38:34|15668.4
11:38:36|15666.94
11:38:37|15666.94
11:38:37|15666.94
11:38:38|15666.94
11:38:40|15666.94
11:38:41|15666.94
11:38:41|15666.94
11:38:43|15666.94
11:38:44|15666.94
11:38:45|15666.94
11:38:45|15666.94
11:38:47|15666.94
11:38:48|15666.94
11:38:49|15666.94
11:38:49|15666.94
11:38:51|15666.94
11:38:52|15666.91
11:38:53|15666.91
11:38:54|15666.91
11:38:55|15666.91
11:38:56|15666.91
11:38:57|15666.32
11:38:58|15666.06
11:38:59|15667.44
11:39:00|15667.44
11:39:01|15667.44
11:39:03|15666.11
11:39:03|15666.11
11:39:05|15666.11
11:39:06|15666.11
11:39:07|15666.11
11:39:09|15665.79
11:39:10|15665.79
11:39:11|15665.79
11:39:12|15665.79
11:39:13|15665.79
11:39:14|15666.17
11:39:15|15666.17
11:39:17|15666.17
11:39:18|15666.17
11:39:18|15667.03
11:39:20|15667.03
11:39:21|15667.03
11:39:22|15667.03
11:39:23|15667.03
11:39:24|15667.03
11:39:25|15667.03
11:39:26|15667.03
11:39:27|15667.03
11:39:28|15667.39
11:39:29|15667.39
11:39:30|15667.39
11:39:31|15667.39
11:39:32|15667.39
11:39:33|15667.39
11:39:34|15668.19
11:39:35|15668.16
11:39:36|15669.87
11:39:37|15669.87
11:39:38|15668.84
11:39:39|15668.27
11:39:40|15668.27
11:39:41|15668.27
11:39:42|15668.27
11:39:43|15668.27
11:39:44|15668.27
11:39:45|15668.27
11:39:46|15668.27
11:39:47|15669.18
11:39:48|15669.18
11:39:49|15669.18
11:39:50|15669.18
11:39:51|15669.18
11:39:52|15668.21
11:39:53|15668.16
11:39:54|15666.05
11:39:55|15667.4
11:39:56|15667.4
11:39:57|15667.4
11:39:58|15667.4
11:40:00|15667.4
11:40:00|15667.4
11:40:02|15667.4
11:40:04|15667.4
11:40:05|15667.4
11:40:06|15667.4
11:40:07|15667.4
11:40:08|15667.4
11:40:10|15667.4
11:40:10|15667.4
11:40:11|15667.4
11:40:12|15665.72
11:40:13|15665.36
11:40:15|15665.36
11:40:16|15665.07
11:40:17|15665.07
11:40:18|15665.07
11:40:19|15665.07
11:40:20|15665.07
11:40:21|15665.07
11:40:22|15665.07
11:40:23|15665.07
11:40:24|15665.31
11:40:26|15671.01
11:40:27|15671.01
11:40:28|15671.95
11:40:28|15673.31
11:40:29|15673.31
11:40:30|15673.31
11:40:31|15673.31
11:40:32|15673.31
11:40:34|15673.31
11:40:34|15673.31
11:40:36|15673.31
11:40:37|15673.31
11:40:38|15673.31
11:40:39|15671.73
11:40:40|15671.06
11:40:41|15671.06
11:40:43|15671.06
11:40:43|15671.06
11:40:45|15670.12
11:40:46|15670.12
11:40:46|15670.12
11:40:48|15670.12
11:40:49|15670.12
11:40:50|15670.12
11:40:51|15670.56
11:40:51|15670.56
11:40:53|15670.36
11:40:54|15670.53
11:40:55|15670.53
11:40:56|15670.53
11:40:57|15670.53
11:40:58|15670.19
11:40:59|15670.19
11:41:00|15670.19
11:41:01|15669.74
11:41:01|15669.73
11:41:03|15669.73
11:41:05|15669.73
11:41:06|15669.58
11:41:07|15669.58
11:41:09|15669.94
11:41:09|15669.94
11:41:10|15669.25
11:41:12|15669.25
11:41:13|15669.25
11:41:14|15669.25
11:41:15|15669.25
11:41:16|15669.25
11:41:17|15669.25
11:41:17|15669.25
11:41:19|15669.25
11:41:20|15669.25
11:41:21|15669.25
11:41:22|15669.25
11:41:23|15669.73
11:41:23|15669.73
11:41:25|15669.73
11:41:26|15669.15
11:41:27|15669.15
11:41:28|15669.15
11:41:29|15669.15
11:41:30|15669.15
11:41:31|15670.52
11:41:32|15670.52
11:41:33|15670.52
11:41:34|15670.52
11:41:35|15671.22
11:41:36|15671.22
11:41:37|15672.9
11:41:38|15672.9
11:41:39|15672.9
11:41:40|15672.9
11:41:41|15672.9
11:41:42|15667.65
11:41:44|15668.19
11:41:45|15668.22
11:41:45|15667.86
11:41:47|15667.86
11:41:48|15667.86
11:41:49|15667.86
11:41:50|15668.51
11:41:51|15668.51
11:41:52|15668.15
11:41:53|15668.15
11:41:54|15668.15
11:41:55|15668.15
11:41:56|15668.15
11:41:57|15668.15
11:41:57|15668.15
11:41:58|15668.15
11:42:00|15668.15
11:42:01|15668.15
11:42:02|15668.15
11:42:03|15668.15
11:42:04|15668.15
11:42:06|15668.15
11:42:06|15668.15
11:42:08|15667.55
11:42:10|15667.55
11:42:11|15666.48
11:42:13|15668.39
11:42:14|15668.39
11:42:16|15668.48
11:42:16|15668.29
11:42:17|15668.29
11:42:18|15668.6
11:42:20|15668.6
11:42:21|15668.6
11:42:22|15668.68
11:42:22|15668.68
11:42:24|15669.58
11:42:25|15669.58
11:42:26|15669.58
11:42:27|15669.58
11:42:28|15669.58
11:42:29|15669.58
11:42:30|15669.58
11:42:31|15669.58
11:42:32|15669.58
11:42:33|15669.58
11:42:34|15669.39
11:42:35|15669.39
11:42:36|15672.26
11:42:37|15672.26
11:42:38|15672.26
11:42:39|15672.26
11:42:40|15669.8
11:42:41|15669.8
11:42:42|15670.21
11:42:43|15670.21
11:42:45|15670.28
11:42:45|15670.28
11:42:46|15670.28
11:42:47|15670.28
11:42:48|15670.28
11:42:49|15670.28
11:42:50|15670.28
11:42:51|15670.28
11:42:52|15670.35
11:42:53|15670.35
11:42:54|15670.35
11:42:55|15670.35
11:42:56|15670.35
11:42:57|15670.35
11:42:58|15671.57
11:42:59|15669.62
11:43:00|15671.33
11:43:01|15671.33
11:43:02|15671.33
11:43:03|15671.33
11:43:04|15671.33
11:43:06|15671.33
11:43:07|15671.33
11:43:09|15671.33
11:43:10|15671.33
11:43:10|15669.53
11:43:11|15669.98
11:43:12|15669.98
11:43:14|15669.98
11:43:15|15669.98
11:43:17|15669.98
11:43:18|15669.98
11:43:19|15669.92
11:43:20|15669.92
11:43:21|15669.92
11:43:22|15669.92
11:43:23|15669.92
11:43:24|15669.92
11:43:25|15669.92
11:43:26|15669.77
11:43:27|15669.77
11:43:28|15668.01
11:43:29|15670.13
11:43:30|15670.13
11:43:32|15670.13
11:43:33|15670.13
11:43:34|15670.13
11:43:35|15670.13
11:43:37|15668.66
11:43:38|15668.66
11:43:38|15669.55
11:43:40|15669.55
11:43:41|15669.55
11:43:42|15669.55
11:43:43|15668.57
11:43:44|15668.57
11:43:45|15668.27
11:43:46|15668.27
11:43:47|15668.27
11:43:48|15668.27
11:43:49|15668.27
11:43:50|15668.27
11:43:51|15668.27
11:43:51|15666.33
11:43:52|15666.33
11:43:53|15668.32
11:43:55|15668.32
11:43:56|15671.26
11:43:56|15671.26
11:43:57|15670.23
11:43:59|15670.27
11:43:59|15670.27
11:44:01|15670.25
11:44:01|15670.25
11:44:04|15670.25
11:44:04|15670.25
11:44:05|15669.55
11:44:07|15669.55
11:44:09|15669.55
11:44:09|15669.55
11:44:10|15669.55
11:44:11|15669.92
11:44:12|15669.92
11:44:13|15669.92
11:44:14|15669.92
11:44:15|15670.55
11:44:16|15670.55
11:44:18|15670.55
11:44:19|15670.55
11:44:20|15670.55
11:44:21|15670.55
11:44:22|15670.55
11:44:24|15670.55
11:44:24|15670.8
11:44:25|15670.88
11:44:26|15670.88
11:44:27|15671.75
11:44:28|15671.75
11:44:29|15671.75
11:44:30|15671.75
11:44:31|15671.75
11:44:32|15671.75
11:44:33|15671.75
11:44:34|15671.75
11:44:35|15671.05
11:44:36|15671.05
11:44:37|15671.05
11:44:38|15671.05
11:44:39|15671.05
11:44:40|15671.05
11:44:41|15671.05
11:44:43|15671.05
11:44:43|15671.05
11:44:44|15671.05
11:44:45|15671.05
11:44:46|15671.05
11:44:48|15670.06
11:44:48|15670.06
11:44:49|15670.06
11:44:50|15670.06
11:44:51|15670.06
11:44:52|15670.06
11:44:53|15670.06
11:44:54|15670.06
11:44:55|15670.06
11:44:56|15671.97
11:44:57|15671.97
11:44:58|15671.97
11:44:59|15671.97
11:45:00|15671.97
11:45:01|15671.97
11:45:02|15671.97
11:45:04|15671.97
11:45:05|15671.97
11:45:06|15671.97
11:45:07|15671.97
11:45:09|15671.97
11:45:10|15671.97
11:45:12|15671.97
11:45:13|15671.35
11:45:13|15671.35
11:45:15|15671.35
11:45:15|15672.1
11:45:17|15672.1
11:45:17|15672.63
11:45:18|15672.63
11:45:19|15674.11
11:45:21|15677.68
11:45:22|15675.97
11:45:22|15672.61
11:45:24|15670.01
11:45:25|15670.01
11:45:26|15671.32
11:45:28|15671.32
11:45:29|15670.47
11:45:29|15670.47
11:45:31|15670.47
11:45:31|15670.47
11:45:32|15670.47
11:45:34|15670.47
11:45:35|15670.
11:45:35|15670.66
11:45:37|15670.66
11:45:37|15670.66
11:45:39|15670.7
11:45:40|15670.7
11:45:41|15670.7
11:45:42|15670.87
11:45:43|15670.87
11:45:44|15670.87
11:45:45|15671.66
11:45:46|15671.66
11:45:47|15671.
11:45:48|15671.
11:45:49|15671.
11:45:50|15670.64
11:45:51|15670.64
11:45:52|15670.64
11:45:53|15670.64
11:45:54|15670.64
11:45:55|15670.64
11:45:56|15670.64
11:45:57|15669.76
11:45:58|15669.76
11:45:59|15669.76
11:46:00|15669.71
11:46:01|15669.71
11:46:02|15669.71
11:46:03|15669.71
11:46:04|15669.86
11:46:05|15669.86
11:46:06|15669.86
11:46:07|15669.86
11:46:08|15670.39
11:46:10|15670.39
11:46:11|15671.44
11:46:12|15668.8
11:46:14|15671.28
11:46:14|15671.28
11:46:16|15671.28
11:46:16|15671.28
11:46:18|15671.69
11:46:19|15671.69
11:46:20|15671.05
11:46:21|15670.42
11:46:22|15668.94
11:46:23|15668.94
11:46:24|15668.72
11:46:25|15668.92
11:46:26|15670.94
11:46:27|15670.94
11:46:29|15670.94
11:46:30|15670.94
11:46:31|15669.49
11:46:32|15670.77
11:46:33|15671.26
11:46:34|15671.72
11:46:35|15671.81
11:46:36|15670.06
11:46:36|15670.06
11:46:38|15670.06
11:46:39|15670.06
11:46:39|15672.
11:46:41|15672.
11:46:41|15672.
11:46:42|15671.87
11:46:44|15671.87
11:46:44|15671.87
11:46:46|15671.67
11:46:47|15669.72
11:46:47|15669.13
11:46:49|15669.38
11:46:50|15670.49
11:46:51|15670.49
11:46:51|15670.16
11:46:52|15670.2
11:46:54|15670.2
11:46:55|15671.57
11:46:56|15671.57
11:46:57|15671.57
11:46:57|15671.57
11:46:58|15671.38
11:47:00|15671.38
11:47:00|15672.57
11:47:02|15672.68
11:47:02|15672.68
11:47:04|15672.68
11:47:04|15672.68
11:47:05|15672.68
11:47:07|15673.34
11:47:07|15673.34
11:47:09|15673.34
11:47:10|15673.34
11:47:12|15672.55
11:47:13|15672.55
11:47:14|15671.85
11:47:16|15672.79
11:47:17|15672.79
11:47:18|15672.79
11:47:19|15676.6
11:47:20|15676.6
11:47:21|15672.35
11:47:22|15672.35
11:47:23|15672.35
11:47:24|15672.35
11:47:26|15676.64
11:47:27|15676.67
11:47:28|15676.66
11:47:29|15676.66
11:47:29|15674.42
11:47:30|15674.25
11:47:32|15674.25
11:47:33|15674.25
11:47:34|15673.42
11:47:35|15673.31
11:47:36|15672.84
11:47:37|15673.83
11:47:38|15673.21
11:47:39|15673.21
11:47:40|15672.01
11:47:41|15672.34
11:47:42|15672.34
11:47:43|15672.34
11:47:44|15672.34
11:47:45|15672.34
11:47:46|15670.81
11:47:47|15670.81
11:47:48|15671.46
11:47:49|15670.5
11:47:50|15670.54
11:47:51|15670.54
11:47:53|15669.81
11:47:54|15669.39
11:47:54|15669.39
11:47:56|15668.88
11:47:57|15668.8
11:47:58|15668.8
11:47:59|15668.8
11:48:00|15667.78
11:48:01|15667.78
11:48:02|15668.47
11:48:03|15668.47
11:48:04|15666.61
11:48:05|15666.86
11:48:06|15666.86
11:48:07|15666.86
11:48:08|15665.67
11:48:09|15665.91
11:48:10|15665.91
11:48:12|15665.91
11:48:13|15665.91
11:48:14|15665.1
11:48:16|15665.1
11:48:17|15665.1
11:48:18|15665.92
11:48:19|15665.92
11:48:20|15665.92
11:48:21|15665.92
11:48:23|15665.92
11:48:23|15665.92
11:48:25|15665.92
11:48:26|15665.92
11:48:27|15665.92
11:48:28|15665.92
11:48:29|15665.92
11:48:30|15665.92
11:48:31|15666.71
11:48:33|15666.71
11:48:34|15666.71
11:48:35|15666.71
11:48:36|15666.71
11:48:37|15666.71
11:48:39|15666.71
11:48:40|15666.71
11:48:40|15666.71
11:48:42|15666.71
11:48:43|15666.71
11:48:43|15666.71
11:48:44|15666.71
11:48:46|15666.71
11:48:46|15666.71
11:48:48|15668.47
11:48:49|15666.45
11:48:50|15666.45
11:48:51|15664.51
11:48:52|15667.29
11:48:53|15668.76
11:48:54|15668.76
11:48:55|15668.76
11:48:56|15668.76
11:48:57|15668.76
11:48:58|15668.76
11:48:59|15668.76
11:49:00|15667.77
11:49:01|15667.34
11:49:02|15667.34
11:49:03|15667.34
11:49:04|15667.34
11:49:05|15667.34
11:49:06|15667.34
11:49:07|15667.34
11:49:08|15667.34
11:49:09|15667.34
11:49:10|15667.34
11:49:12|15667.1
11:49:14|15667.1
11:49:15|15667.1
11:49:16|15667.1
11:49:17|15667.1
11:49:19|15667.1
11:49:19|15666.55
11:49:20|15666.55
11:49:22|15666.55
11:49:23|15666.55
11:49:24|15666.55
11:49:25|15666.55
11:49:26|15666.55
11:49:26|15666.55
11:49:27|15666.95
11:49:29|15666.95
11:49:30|15666.95
11:49:31|15666.95
11:49:32|15668.19
11:49:32|15668.19
11:49:34|15668.19
11:49:36|15668.19
11:49:37|15668.19
11:49:39|15668.19
11:49:39|15668.19
11:49:40|15668.19
11:49:42|15668.19
11:49:43|15668.19
11:49:44|15667.93
11:49:46|15667.93
11:49:46|15667.93
11:49:47|15666.42
11:49:48|15666.42
11:49:49|15666.42
11:49:50|15666.42
11:49:51|15666.42
11:49:52|15666.42
11:49:53|15666.42
11:49:54|15669.08
11:49:56|15670.
11:49:57|15670.
11:49:57|15670.
11:49:59|15670.
11:50:01|15670.
11:50:02|15670.03
11:50:03|15670.03
11:50:04|15670.03
11:50:05|15670.03
11:50:06|15671.16
11:50:07|15671.16
11:50:08|15671.16
11:50:09|15671.16
11:50:10|15671.16
11:50:11|15671.16
11:50:12|15671.16
11:50:13|15671.16
11:50:15|15670.01
11:50:16|15668.65
11:50:17|15668.6
11:50:18|15668.6
11:50:20|15668.6
11:50:21|15669.45
11:50:22|15669.45
11:50:23|15669.45
11:50:25|15669.45
11:50:26|15669.45
11:50:27|15669.45
11:50:28|15669.45
11:50:30|15669.03
11:50:30|15669.03
11:50:32|15669.03
11:50:32|15669.03
11:50:34|15669.1
11:50:35|15669.1
11:50:36|15669.1
11:50:37|15669.1
11:50:38|15670.32
11:50:39|15670.33
11:50:41|15670.33
11:50:42|15670.33
11:50:43|15670.33
11:50:44|15670.33
11:50:45|15670.33
11:50:45|15670.33
11:50:47|15670.33
11:50:47|15670.33
11:50:49|15670.33
11:50:49|15670.33
11:50:51|15670.33
11:50:52|15669.63
11:50:53|15668.53
11:50:54|15668.53
11:50:55|15668.53
11:50:56|15668.53
11:50:57|15668.53
11:50:58|15668.53
11:50:58|15668.53
11:51:00|15668.08
11:51:01|15668.08
11:51:02|15668.08
11:51:03|15666.8
11:51:04|15666.8
11:51:05|15666.8
11:51:06|15667.25
11:51:07|15667.25
11:51:08|15667.25
11:51:09|15667.25
11:51:10|15666.89
11:51:11|15666.89
11:51:12|15667.73
11:51:13|15668.67
11:51:14|15668.67
11:51:16|15668.67
11:51:17|15668.67
11:51:18|15668.67
11:51:19|15668.67
11:51:20|15668.67
11:51:21|15667.34
11:51:23|15667.34
11:51:23|15667.34
11:51:25|15667.34
11:51:26|15667.34
11:51:27|15667.34
11:51:28|15668.01
11:51:29|15668.01
11:51:30|15668.01
11:51:31|15668.01
11:51:32|15668.37
11:51:33|15668.37
11:51:34|15668.37
11:51:36|15668.37
11:51:37|15668.37
11:51:38|15668.37
11:51:39|15668.37
11:51:40|15668.37
11:51:41|15668.37
11:51:42|15668.31
11:51:43|15668.31
11:51:44|15668.78
11:51:45|15668.78
11:51:46|15668.78
11:51:47|15668.78
11:51:49|15668.25
11:51:49|15668.25
11:51:51|15668.86
11:51:52|15668.86
11:51:52|15668.86
11:51:53|15668.86
11:51:55|15668.86
11:51:56|15668.4
11:51:57|15668.24
11:51:58|15668.43
11:51:58|15668.43
11:51:59|15668.43
11:52:01|15668.43
11:52:02|15668.43
11:52:03|15668.43
11:52:04|15668.43
11:52:05|15668.43
11:52:05|15668.43
11:52:06|15668.43
11:52:08|15668.43
11:52:09|15666.45
11:52:10|15666.35
11:52:12|15666.81
11:52:12|15666.81
11:52:14|15665.99
11:52:15|15665.4
11:52:17|15664.88
11:52:18|15664.04
11:52:19|15663.85
11:52:21|15662.92
11:52:22|15661.33
11:52:23|15661.92
11:52:24|15661.31
11:52:25|15661.
11:52:26|15659.72
11:52:27|15659.72
11:52:28|15659.72
11:52:29|15659.3
11:52:30|15659.32
11:52:31|15659.32
11:52:32|15659.32
11:52:33|15659.32
11:52:34|15661.06
11:52:35|15661.06
11:52:36|15661.41
11:52:38|15661.9
11:52:39|15661.9
11:52:40|15661.9
11:52:41|15661.49
11:52:42|15661.49
11:52:43|15661.49
11:52:44|15661.49
11:52:45|15661.49
11:52:46|15659.99
11:52:47|15659.99
11:52:48|15660.08
11:52:49|15660.08
11:52:50|15658.17
11:52:51|15658.7
11:52:53|15658.82
11:52:53|15658.82
11:52:54|15658.82
11:52:56|15658.82
11:52:57|15658.82
11:52:58|15658.82
11:52:58|15658.82
11:52:59|15658.82
11:53:01|15658.83
11:53:01|15658.83
11:53:03|15658.83
11:53:04|15658.83
11:53:05|15658.83
11:53:06|15658.83
11:53:07|15658.83
11:53:07|15658.83
11:53:08|15658.83
11:53:09|15658.83
11:53:11|15658.83
11:53:12|15658.83
11:53:12|15658.83
11:53:13|15658.83
11:53:15|15658.83
11:53:16|15660.33
11:53:17|15660.33
11:53:18|15660.33
11:53:19|15660.33
11:53:20|15660.33
11:53:21|15658.88
11:53:22|15658.88
11:53:23|15658.84
11:53:25|15658.84
11:53:26|15658.84
11:53:27|15658.84
11:53:28|15658.27
11:53:30|15657.17
11:53:31|15657.17
11:53:32|15657.98
11:53:33|15656.88
11:53:34|15656.88
11:53:34|15656.88
11:53:36|15656.88
11:53:37|15656.88
11:53:38|15656.88
11:53:39|15656.88
11:53:40|15656.88
11:53:41|15656.88
11:53:42|15656.88
11:53:43|15656.88
11:53:44|15656.88
11:53:44|15656.88
11:53:45|15658.56
11:53:46|15658.56
11:53:48|15658.56
11:53:49|15658.18
11:53:50|15658.18
11:53:51|15658.18
11:53:52|15658.18
11:53:53|15658.18
11:53:54|15657.92
11:53:56|15657.92
11:53:56|15657.92
11:53:58|15657.92
11:53:59|15655.07
11:54:00|15654.47
11:54:01|15657.14
11:54:02|15655.83
11:54:03|15655.83
11:54:04|15654.65
11:54:05|15654.65
11:54:06|15654.65
11:54:07|15655.1
11:54:08|15655.1
11:54:09|15655.1
11:54:10|15655.1
11:54:11|15655.1
11:54:12|15655.1
11:54:13|15656.59
11:54:14|15657.73
11:54:15|15657.73
11:54:17|15657.73
11:54:18|15657.73
11:54:20|15657.73
11:54:21|15657.73
11:54:21|15657.73
11:54:24|15657.73
11:54:24|15657.73
11:54:26|15656.58
11:54:27|15656.58
11:54:28|15656.58
11:54:29|15656.44
11:54:31|15656.44
11:54:32|15657.73
11:54:33|15657.73
11:54:35|15657.73
11:54:35|15657.73
11:54:36|15657.73
11:54:37|15657.73
11:54:38|15657.73
11:54:39|15656.01
11:54:40|15656.01
11:54:41|15656.01
11:54:42|15656.01
11:54:43|15656.76
11:54:44|15656.76
11:54:45|15656.76
11:54:46|15656.76
11:54:47|15656.76
11:54:48|15656.06
11:54:49|15656.06
11:54:50|15656.06
11:54:51|15656.06
11:54:53|15656.06
11:54:54|15656.97
11:54:54|15656.97
11:54:57|15656.97
11:54:57|15657.32
11:54:58|15657.32
11:54:59|15657.32
11:55:00|15656.85
11:55:01|15656.85
11:55:02|15656.85
11:55:03|15656.85
11:55:04|15656.85
11:55:05|15656.85
11:55:06|15656.85
11:55:08|15656.85
11:55:09|15656.85
11:55:10|15657.24
11:55:11|15657.59
11:55:12|15656.81
11:55:13|15659.52
11:55:14|15659.52
11:55:15|15658.12
11:55:16|15658.12
11:55:17|15658.12
11:55:19|15656.18
11:55:19|15656.18
11:55:21|15656.18
11:55:22|15657.48
11:55:23|15657.48
11:55:25|15657.48
11:55:25|15657.48
11:55:26|15657.48
11:55:27|15657.48
11:55:29|15657.48
11:55:30|15657.48
11:55:30|15657.48
11:55:32|15657.06
11:55:33|15657.06
11:55:35|15657.06
11:55:35|15657.06
11:55:36|15657.06
11:55:37|15655.
11:55:38|15655.
11:55:39|15655.
11:55:40|15655.43
11:55:41|15655.44
11:55:42|15655.44
11:55:43|15655.44
11:55:44|15655.44
11:55:46|15655.44
11:55:47|15655.44
11:55:47|15655.44
11:55:49|15655.44
11:55:50|15654.25
11:55:51|15654.25
11:55:52|15654.25
11:55:53|15654.25
11:55:54|15654.25
11:55:55|15654.25
11:55:56|15654.25
11:55:57|15654.25
11:55:57|15652.7
11:55:59|15653.34
11:55:59|15653.34
11:56:01|15652.26
11:56:02|15652.26
11:56:04|15653.8
11:56:04|15653.8
11:56:06|15653.8
11:56:07|15653.8
11:56:08|15654.67
11:56:09|15654.67
11:56:10|15654.67
11:56:11|15654.67
11:56:12|15654.67
11:56:13|15653.85
11:56:14|15653.69
11:56:15|15653.69
11:56:16|15653.69
11:56:16|15653.89
11:56:18|15653.89
11:56:20|15653.89
11:56:20|15652.63
11:56:22|15652.63
11:56:24|15652.63
11:56:24|15652.63
11:56:26|15652.63
11:56:27|15652.63
11:56:28|15652.63
11:56:29|15652.63
11:56:30|15652.63
11:56:31|15652.63
11:56:33|15652.63
11:56:33|15652.63
11:56:34|15654.88
11:56:35|15654.88
11:56:36|15654.88
11:56:38|15654.88
11:56:40|15654.88
11:56:40|15654.88
11:56:41|15654.88
11:56:42|15654.88
11:56:43|15654.88
11:56:44|15654.88
11:56:45|15654.88
11:56:46|15654.88
11:56:47|15654.88
11:56:48|15653.31
11:56:49|15653.31
11:56:50|15653.31
11:56:51|15653.31
11:56:52|15653.31
11:56:53|15653.31
11:56:54|15653.31
11:56:55|15653.31
11:56:56|15653.31
11:56:57|15653.31
11:56:58|15653.31
11:56:59|15654.51
11:57:00|15654.51
11:57:01|15653.8
11:57:02|15652.25
11:57:03|15653.83
11:57:04|15653.83
11:57:05|15653.83
11:57:06|15653.83
11:57:07|15652.35
11:57:08|15652.35
11:57:10|15652.35
11:57:11|15652.35
11:57:12|15652.35
11:57:14|15652.35
11:57:14|15652.35
11:57:16|15652.23
11:57:17|15654.87
11:57:18|15654.87
11:57:18|15654.87
11:57:21|15655.45
11:57:22|15655.46
11:57:22|15655.31
11:57:24|15655.31
11:57:24|15655.31
11:57:26|15657.
11:57:27|15657.
11:57:29|15654.4
11:57:29|15654.4
11:57:30|15654.4
11:57:32|15654.4
11:57:33|15654.4
11:57:34|15655.41
11:57:35|15655.41
11:57:36|15655.41
11:57:37|15655.41
11:57:38|15655.41
11:57:39|15655.41
11:57:40|15655.41
11:57:41|15655.41
11:57:42|15654.64
11:57:44|15654.64
11:57:44|15654.64
11:57:45|15654.64
11:57:46|15654.64
11:57:47|15654.64
11:57:48|15654.64
11:57:49|15653.6
11:57:50|15653.6
11:57:51|15654.96
11:57:52|15654.
11:57:53|15658.62
11:57:54|15658.62
11:57:55|15658.62
11:57:57|15658.62
11:57:57|15658.62
11:57:58|15658.62
11:57:59|15658.62
11:58:00|15658.62
11:58:01|15658.62
11:58:02|15658.62
11:58:03|15658.62
11:58:04|15655.78
11:58:06|15655.83
11:58:07|15655.83
11:58:08|15655.83
11:58:10|15658.46
11:58:10|15658.46
11:58:11|15658.46
11:58:12|15658.75
11:58:14|15658.75
11:58:14|15658.75
11:58:16|15658.75
11:58:16|15658.74
11:58:18|15658.74
11:58:19|15658.74
11:58:20|15658.74
11:58:22|15658.74
11:58:22|15658.74
11:58:24|15658.42
11:58:24|15658.42
11:58:27|15658.42
11:58:28|15658.42
11:58:30|15660.67
11:58:31|15659.21
11:58:32|15659.05
11:58:33|15660.47
11:58:34|15660.47
11:58:35|15659.65
11:58:37|15659.51
11:58:37|15660.81
11:58:38|15660.81
11:58:40|15660.81
11:58:41|15660.81
11:58:42|15660.81
11:58:43|15660.81
11:58:44|15660.81
11:58:45|15660.81
11:58:46|15660.81
11:58:47|15660.81
11:58:48|15660.81
11:58:49|15660.81
11:58:50|15660.81
11:58:51|15660.81
11:58:52|15659.89
11:58:53|15659.89
11:58:54|15659.89
11:58:55|15659.89
11:58:57|15659.89
11:58:57|15659.89
11:58:59|15659.89
11:58:59|15659.89
11:59:00|15659.89
11:59:02|15659.89
11:59:02|15659.89
11:59:03|15659.89
11:59:04|15660.73
11:59:06|15661.91
11:59:06|15660.62
11:59:07|15660.62
11:59:09|15660.62
11:59:10|15660.62
11:59:11|15660.62
11:59:12|15660.62
11:59:13|15660.07
11:59:14|15661.26
11:59:15|15659.65
11:59:16|15659.65
11:59:17|15659.65
11:59:18|15660.68
11:59:19|15660.68
11:59:20|15660.68
11:59:21|15660.68
11:59:23|15659.96
11:59:24|15659.96
11:59:25|15661.54
11:59:25|15661.64
11:59:26|15661.64
11:59:27|15661.64
11:59:29|15661.64
11:59:29|15660.17
11:59:31|15661.71
11:59:32|15661.71
11:59:33|15661.71
11:59:34|15661.71
11:59:35|15661.71
11:59:36|15661.71
11:59:37|15661.71
11:59:38|15661.71
11:59:39|15661.71
11:59:41|15661.71
11:59:41|15661.71
11:59:43|15661.71
11:59:43|15660.09
11:59:45|15660.09
11:59:46|15660.09
11:59:46|15660.07
11:59:48|15660.07
11:59:49|15660.07
11:59:50|15660.07
11:59:51|15660.07
11:59:52|15660.52
11:59:54|15660.52
11:59:54|15660.52
11:59:55|15660.52
11:59:57|15660.85
11:59:57|15660.85
11:59:58|15662.9
12:00:00|15662.9
12:00:00|15661.35
12:00:02|15661.35
12:00:03|15661.35
12:00:04|15661.35
12:00:04|15661.35
12:00:06|15661.35
12:00:06|15661.35
12:00:08|15662.12
12:00:09|15662.12
12:00:10|15662.12
12:00:10|15662.12
12:00:12|15662.12
12:00:13|15662.12
12:00:14|15662.12
12:00:14|15661.85
12:00:15|15661.85
12:00:17|15661.85
12:00:18|15661.85
12:00:18|15661.85
12:00:19|15661.85
12:00:20|15661.64
12:00:21|15661.64
12:00:23|15661.64
12:00:25|15661.64
12:00:26|15661.64
12:00:28|15662.17
12:00:28|15660.09
12:00:30|15660.09
12:00:31|15660.09
12:00:32|15658.79
12:00:33|15658.79
12:00:34|15658.79
12:00:35|15657.77
12:00:36|15657.77
12:00:36|15657.77
12:00:37|15658.9
12:00:38|15658.9
12:00:40|15659.42
12:00:41|15659.24
12:00:42|15659.43
12:00:43|15660.05
12:00:44|15660.05
12:00:45|15660.05
12:00:45|15660.05
12:00:47|15660.05
12:00:47|15660.05
12:00:49|15660.05
12:00:49|15660.05
12:00:50|15658.86
12:00:51|15658.86
12:00:53|15658.86
12:00:54|15658.86
12:00:55|15658.86
12:00:56|15658.86
12:00:57|15657.62
12:00:58|15655.58
12:00:59|15657.27
12:01:00|15656.36
12:01:01|15656.36
12:01:02|15656.36
12:01:03|15658.66
12:01:04|15658.66
12:01:05|15658.66
12:01:06|15658.66
12:01:07|15658.66
12:01:08|15657.14
12:01:09|15657.14
12:01:10|15657.14
12:01:11|15657.14
12:01:12|15657.14
12:01:13|15657.14
12:01:14|15657.14
12:01:15|15657.14
12:01:16|15657.14
12:01:17|15657.14
12:01:18|15657.14
12:01:19|15657.14
12:01:20|15657.14
12:01:21|15657.14
12:01:22|15657.51
12:01:23|15657.51
12:01:25|15659.04
12:01:26|15659.71
12:01:27|15658.12
12:01:28|15658.12
12:01:30|15658.12
12:01:31|15658.12
12:01:31|15658.12
12:01:33|15659.61
12:01:34|15659.61
12:01:35|15659.61
12:01:37|15659.61
12:01:38|15659.61
12:01:38|15659.61
12:01:40|15659.61
12:01:41|15659.61
12:01:43|15659.61
12:01:44|15659.62
12:01:45|15659.49
12:01:46|15659.4
12:01:47|15659.4
12:01:48|15659.4
12:01:49|15659.4
12:01:50|15659.4
12:01:51|15659.4
12:01:52|15659.4
12:01:53|15659.4
12:01:54|15659.4
12:01:55|15659.4
12:01:56|15659.4
12:01:57|15659.38
12:01:58|15659.38
12:01:59|15659.38
12:02:00|15659.38
12:02:01|15659.38
12:02:02|15659.37
12:02:03|15659.37
12:02:04|15659.38
12:02:05|15659.38
12:02:06|15659.38
12:02:07|15658.56
12:02:08|15658.56
12:02:09|15658.56
12:02:11|15658.56
12:02:11|15658.56
12:02:13|15658.62
12:02:14|15658.62
12:02:15|15658.62
12:02:16|15658.62
12:02:16|15658.62
12:02:18|15658.62
12:02:18|15658.62
12:02:19|15657.78
12:02:21|15657.78
12:02:22|15657.78
12:02:22|15657.78
12:02:24|15657.78
12:02:25|15657.78
12:02:26|15657.78
12:02:27|15658.72
12:02:29|15658.72
12:02:30|15658.72
12:02:31|15658.72
12:02:32|15658.72
12:02:33|15658.72
12:02:34|15658.92
12:02:36|15658.92
12:02:37|15659.71
12:02:39|15659.71
12:02:40|15659.71
12:02:41|15659.71
12:02:41|15659.71
12:02:42|15660.39
12:02:44|15660.39
12:02:45|15660.39
12:02:46|15660.39
12:02:47|15660.39
12:02:48|15659.71
12:02:49|15659.71
12:02:50|15659.71
12:02:51|15659.71
12:02:52|15659.71
12:02:53|15659.71
12:02:55|15659.71
12:02:56|15659.71
12:02:57|15659.71
12:02:58|15659.71
12:02:58|15659.43
12:03:00|15660.68
12:03:01|15660.68
12:03:01|15660.68
12:03:02|15660.68
12:03:04|15660.68
12:03:05|15660.92
12:03:07|15660.92
12:03:08|15660.92
12:03:09|15660.92
12:03:11|15659.1
12:03:11|15659.1
12:03:13|15659.1
12:03:13|15659.1
12:03:15|15658.76
12:03:15|15658.76
12:03:17|15658.76
12:03:18|15658.76
12:03:19|15660.09
12:03:20|15660.09
12:03:21|15660.32
12:03:22|15660.11
12:03:23|15660.11
12:03:24|15660.11
12:03:26|15660.11
12:03:28|15660.11
12:03:29|15660.11
12:03:30|15660.11
12:03:31|15660.12
12:03:32|15660.12
12:03:33|15660.12
12:03:34|15660.12
12:03:35|15660.12
12:03:36|15660.12
12:03:37|15660.12
12:03:39|15660.12
12:03:39|15660.12
12:03:41|15660.12
12:03:42|15658.82
12:03:43|15658.82
12:03:44|15660.11
12:03:45|15660.11
12:03:46|15660.11
12:03:47|15660.11
12:03:48|15658.47
12:03:49|15658.47
12:03:51|15658.47
12:03:51|15658.12
12:03:52|15658.12
12:03:53|15658.76
12:03:55|15658.76
12:03:56|15658.72
12:03:57|15658.72
12:03:58|15658.72
12:03:59|15658.72
12:04:00|15657.34
12:04:01|15657.34
12:04:02|15657.34
12:04:03|15657.34
12:04:04|15657.34
12:04:05|15657.34
12:04:05|15657.4
12:04:07|15657.4
12:04:08|15657.4
12:04:09|15657.4
12:04:10|15657.4
12:04:11|15657.4
12:04:12|15657.4
12:04:13|15657.43
12:04:14|15657.43
12:04:15|15657.43
12:04:16|15657.43
12:04:17|15657.43
12:04:18|15657.56
12:04:19|15657.56
12:04:20|15657.56
12:04:20|15657.56
12:04:22|15657.56
12:04:23|15657.73
12:04:24|15657.73
12:04:25|15659.25
12:04:26|15659.25
12:04:28|15658.72
12:04:29|15658.72
12:04:30|15658.72
12:04:31|15658.72
12:04:33|15658.72
12:04:33|15658.72
12:04:35|15658.72
12:04:37|15658.72
12:04:37|15658.72
12:04:38|15658.72
12:04:39|15658.72
12:04:41|15657.93
12:04:41|15657.93
12:04:44|15657.91
12:04:44|15659.28
12:04:45|15659.28
12:04:46|15659.28
12:04:47|15659.28
12:04:48|15659.28
12:04:49|15658.11
12:04:51|15658.11
12:04:52|15658.11
12:04:53|15658.11
12:04:54|15659.42
12:04:55|15659.42
12:04:56|15659.42
12:04:57|15660.39
12:04:57|15660.39
12:04:59|15660.39
12:05:00|15660.39
12:05:01|15660.68
12:05:03|15660.68
12:05:03|15660.68
12:05:04|15660.68
12:05:05|15660.2
12:05:06|15660.2
12:05:07|15660.2
12:05:08|15660.2
12:05:10|15660.2
12:05:11|15660.2
12:05:12|15660.2
12:05:13|15660.2
12:05:14|15659.16
12:05:15|15659.16
12:05:16|15659.16
12:05:17|15659.16
12:05:18|15659.16
12:05:20|15659.16
12:05:20|15659.16
12:05:21|15659.16
12:05:22|15659.16
12:05:23|15659.16
12:05:24|15659.16
12:05:25|15659.16
12:05:26|15659.16
12:05:27|15659.16
12:05:29|15659.51
12:05:30|15659.51
12:05:31|15659.58
12:05:33|15659.58
12:05:33|15659.58
12:05:35|15659.58
12:05:35|15659.58
12:05:37|15659.58
12:05:39|15659.58
12:05:40|15658.28
12:05:40|15658.28
12:05:41|15658.28
12:05:42|15658.28
12:05:43|15658.28
12:05:45|15660.14
12:05:45|15660.14
12:05:46|15660.14
12:05:47|15660.14
12:05:48|15660.14
12:05:50|15660.14
12:05:51|15660.14
12:05:52|15660.14
12:05:53|15660.14
12:05:54|15660.14
12:05:55|15660.14
12:05:56|15660.14
12:05:57|15660.14
12:05:58|15660.14
12:05:59|15660.14
12:06:00|15660.14
12:06:01|15658.72
12:06:02|15659.88
12:06:03|15658.5
12:06:05|15659.11
12:06:05|15659.11
12:06:07|15659.43
12:06:08|15658.45
12:06:08|15658.45
12:06:09|15658.45
12:06:11|15661.
12:06:12|15659.6
12:06:13|15661.16
12:06:14|15659.85
12:06:15|15660.47
12:06:16|15660.47
12:06:17|15661.91
12:06:18|15661.91
12:06:19|15661.91
12:06:20|15661.91
12:06:21|15662.07
12:06:22|15662.07
12:06:23|15662.07
12:06:24|15662.07
12:06:25|15662.19
12:06:26|15662.19
12:06:27|15662.19
12:06:28|15664.43
12:06:29|15664.43
12:06:30|15663.12
12:06:32|15663.12
12:06:33|15663.12
12:06:35|15661.94
12:06:36|15660.84
12:06:37|15662.08
12:06:38|15660.84
12:06:39|15660.84
12:06:40|15661.63
12:06:41|15662.05
12:06:42|15662.52
12:06:43|15662.52
12:06:45|15661.21
12:06:46|15661.21
12:06:47|15661.95
12:06:48|15661.95
12:06:49|15661.95
12:06:50|15661.95
12:06:50|15661.17
12:06:52|15661.16
12:06:52|15661.16
12:06:54|15661.16
12:06:55|15661.86
12:06:56|15661.86
12:06:57|15661.86
12:06:58|15661.86
12:06:59|15661.86
12:07:00|15661.86
12:07:01|15661.13
12:07:02|15661.13
12:07:03|15657.33
12:07:04|15657.33
12:07:05|15657.33
12:07:06|15657.33
12:07:07|15661.44
12:07:08|15661.44
12:07:09|15661.44
12:07:10|15661.44
12:07:11|15661.41
12:07:12|15661.84
12:07:13|15661.84
12:07:14|15661.84
12:07:15|15661.84
12:07:16|15661.84
12:07:17|15660.74
12:07:18|15662.08
12:07:19|15662.65
12:07:20|15663.74
12:07:21|15665.02
12:07:22|15665.02
12:07:23|15664.69
12:07:24|15664.69
12:07:25|15667.86
12:07:26|15667.95
12:07:27|15668.7
12:07:28|15667.37
12:07:29|15668.98
12:07:31|15670.
12:07:32|15670.76
12:07:33|15669.51
12:07:34|15669.92
12:07:35|15669.75
12:07:37|15669.75
12:07:38|15669.75
12:07:39|15669.75
12:07:40|15670.35
12:07:41|15669.2
12:07:42|15669.2
12:07:43|15669.14
12:07:44|15669.14
12:07:45|15669.14
12:07:47|15669.14
12:07:48|15669.14
12:07:49|15669.14
12:07:50|15670.37
12:07:51|15671.29
12:07:51|15671.18
12:07:53|15671.18
12:07:53|15671.18
12:07:54|15674.99
12:07:56|15674.99
12:07:56|15674.99
12:07:57|15674.99
12:07:59|15674.99
12:08:00|15674.99
12:08:01|15674.99
12:08:02|15672.21
12:08:03|15672.21
12:08:04|15672.21
12:08:05|15672.21
12:08:06|15672.21
12:08:08|15675.36
12:08:09|15675.36
12:08:10|15673.96
12:08:11|15673.96
12:08:12|15673.
12:08:14|15672.45
12:08:14|15672.44
12:08:15|15672.44
12:08:17|15672.44
12:08:18|15672.44
12:08:19|15672.44
12:08:20|15672.66
12:08:21|15672.66
12:08:22|15672.47
12:08:23|15672.47
12:08:24|15672.47
12:08:25|15672.47
12:08:26|15672.47
12:08:27|15672.5
12:08:28|15672.5
12:08:29|15672.5
12:08:30|15672.5
12:08:31|15672.5
12:08:33|15672.5
12:08:33|15672.5
12:08:35|15668.75
12:08:36|15668.67
12:08:38|15668.67
12:08:39|15668.67
12:08:40|15668.67
12:08:41|15668.67
12:08:42|15668.67
12:08:43|15668.67
12:08:44|15668.67
12:08:45|15668.04
12:08:46|15668.04
12:08:47|15669.25
12:08:48|15669.25
12:08:49|15669.25
12:08:50|15669.25
12:08:51|15669.25
12:08:52|15669.25
12:08:53|15669.25
12:08:54|15669.25
12:08:55|15669.07
12:08:57|15670.1
12:08:58|15670.1
12:08:59|15670.1
12:09:00|15670.1
12:09:02|15672.3
12:09:02|15672.3
12:09:04|15672.3
12:09:05|15672.3
12:09:06|15672.3
12:09:07|15672.3
12:09:08|15672.3
12:09:09|15672.47
12:09:11|15672.59
12:09:11|15672.59
12:09:12|15671.34
12:09:13|15671.34
12:09:14|15670.21
12:09:15|15670.21
12:09:16|15670.21
12:09:17|15670.21
12:09:18|15670.06
12:09:19|15670.32
12:09:20|15670.32
12:09:22|15670.32
12:09:23|15670.06
12:09:24|15670.06
12:09:25|15671.81
12:09:26|15671.81
12:09:27|15671.81
12:09:28|15671.8
12:09:29|15671.8
12:09:29|15670.28
12:09:32|15670.28
12:09:33|15670.28
12:09:35|15670.62
12:09:36|15672.24
12:09:37|15672.24
12:09:39|15670.83
12:09:39|15670.83
12:09:40|15670.97
12:09:41|15672.14
12:09:42|15672.14
12:09:43|15670.3
12:09:44|15670.57
12:09:45|15670.25
12:09:46|15670.25
12:09:47|15670.25
12:09:48|15670.25
12:09:50|15672.18
12:09:51|15666.54
12:09:52|15666.54
12:09:52|15666.06
12:09:54|15665.
12:09:55|15665.56
12:09:56|15665.56
12:09:57|15665.78
12:09:58|15665.78
12:09:59|15663.33
12:10:00|15663.33
12:10:01|15668.78
12:10:02|15665.28
12:10:04|15661.81
12:10:04|15662.52
12:10:05|15663.03
12:10:06|15661.82
12:10:07|15662.02
12:10:08|15663.77
12:10:09|15664.74
12:10:10|15664.74
12:10:11|15666.42
12:10:12|15667.14
12:10:13|15666.69
12:10:14|15666.73
12:10:15|15666.73
12:10:16|15667.17
12:10:17|15667.17
12:10:18|15667.17
12:10:19|15667.17
12:10:20|15667.17
12:10:21|15668.67
12:10:22|15668.67
12:10:23|15668.67
12:10:24|15668.67
12:10:25|15668.67
12:10:26|15667.88
12:10:27|15667.88
12:10:28|15667.88
12:10:29|15667.88
12:10:30|15667.88
12:10:31|15667.08
12:10:33|15667.87
12:10:35|15667.87
12:10:36|15667.87
12:10:38|15667.95
12:10:39|15666.81
12:10:39|15666.81
12:10:40|15666.81
12:10:42|15666.81
12:10:42|15666.81
12:10:44|15666.81
12:10:46|15667.1
12:10:46|15667.1
12:10:48|15666.1
12:10:49|15666.1
12:10:50|15666.1
12:10:51|15666.1
12:10:52|15667.12
12:10:53|15667.12
12:10:54|15668.02
12:10:55|15668.02
12:10:57|15667.61
12:10:57|15670.23
12:10:58|15670.23
12:10:59|15670.23
12:11:00|15670.23
12:11:02|15670.23
12:11:02|15671.5
12:11:04|15671.5
12:11:05|15671.5
12:11:06|15673.34
12:11:06|15673.34
12:11:08|15673.34
12:11:09|15673.34
12:11:10|15673.34
12:11:11|15673.34
12:11:12|15673.34
12:11:14|15673.34
12:11:14|15673.34
12:11:15|15671.88
12:11:16|15671.88
12:11:17|15670.59
12:11:18|15670.59
12:11:19|15670.59
12:11:20|15670.59
12:11:21|15670.59
12:11:22|15670.68
12:11:23|15670.68
12:11:24|15670.23
12:11:25|15670.23
12:11:26|15670.23
12:11:27|15670.23
12:11:28|15670.23
12:11:29|15669.11
12:11:30|15669.11
12:11:31|15669.11
12:11:32|15669.11
12:11:34|15669.11
12:11:36|15669.11
12:11:37|15669.11
12:11:39|15669.11
12:11:40|15668.64
12:11:41|15668.64
12:11:43|15666.81
12:11:44|15666.81
12:11:45|15666.81
12:11:46|15666.81
12:11:47|15666.35
12:11:49|15666.4
12:11:50|15666.4
12:11:51|15666.4
12:11:52|15666.4
12:11:52|15666.88
12:11:54|15666.76
12:11:55|15666.76
12:11:56|15666.76
12:11:56|15666.76
12:11:58|15666.76
12:11:59|15666.76
12:12:00|15666.76
12:12:02|15666.13
12:12:02|15666.13
12:12:04|15666.13
12:12:04|15666.13
12:12:06|15666.6
12:12:07|15666.61
12:12:08|15666.61
12:12:09|15666.59
12:12:09|15666.42
12:12:11|15666.42
12:12:12|15666.42
12:12:12|15666.29
12:12:14|15666.29
12:12:14|15666.29
12:12:15|15666.29
12:12:16|15666.29
12:12:18|15666.29
12:12:19|15666.29
12:12:20|15666.29
12:12:21|15666.29
12:12:22|15666.29
12:12:23|15666.29
12:12:23|15666.29
12:12:25|15664.96
12:12:26|15665.78
12:12:27|15665.78
12:12:27|15665.78
12:12:29|15665.78
12:12:30|15665.78
12:12:31|15665.78
12:12:31|15665.94
12:12:32|15665.94
12:12:33|15665.94
12:12:35|15665.94
12:12:36|15665.94
12:12:38|15665.94
12:12:39|15666.42
12:12:40|15666.42
12:12:42|15664.75
12:12:43|15664.75
12:12:44|15667.57
12:12:45|15667.57
12:12:45|15667.57
12:12:46|15667.57
12:12:48|15667.57
12:12:49|15667.57
12:12:49|15667.57
12:12:50|15667.57
12:12:52|15667.57
12:12:53|15667.57
12:12:53|15667.57
12:12:55|15668.15
12:12:56|15668.15
12:12:57|15668.15
12:12:58|15668.15
12:12:59|15668.15
12:13:00|15668.15
12:13:01|15668.15
12:13:02|15668.15
12:13:03|15667.91
12:13:04|15667.91
12:13:05|15667.91
12:13:07|15667.91
12:13:07|15667.91
12:13:08|15667.91
12:13:10|15667.91
12:13:11|15667.91
12:13:12|15667.91
12:13:13|15667.91
12:13:13|15667.91
12:13:14|15667.91
12:13:16|15667.91
12:13:17|15667.49
12:13:18|15667.49
12:13:19|15667.49
12:13:20|15667.49
12:13:21|15667.49
12:13:22|15666.51
12:13:23|15666.51
12:13:24|15666.51
12:13:25|15666.51
12:13:26|15666.51
12:13:27|15666.51
12:13:29|15666.51
12:13:29|15666.51
12:13:30|15666.51
12:13:31|15666.51
12:13:33|15666.51
12:13:34|15666.38
12:13:34|15666.38
12:13:36|15666.89
12:13:37|15666.89
12:13:38|15666.85
12:13:39|15666.85
12:13:40|15666.85
12:13:42|15666.46
12:13:42|15666.46
12:13:43|15666.46
12:13:45|15666.14
12:13:46|15666.88
12:13:47|15666.95
12:13:48|15669.15
12:13:49|15669.15
12:13:50|15669.15
12:13:52|15669.15
12:13:52|15669.15
12:13:54|15669.15
12:13:55|15669.15
12:13:56|15669.15
12:13:57|15669.15
12:13:59|15666.12
12:13:59|15666.08
12:14:01|15666.08
12:14:01|15666.08
12:14:03|15666.08
12:14:03|15666.03
12:14:05|15666.03
12:14:06|15666.03
12:14:07|15666.03
12:14:08|15666.03
12:14:09|15663.79
12:14:10|15663.79
12:14:11|15663.79
12:14:11|15663.79
12:14:13|15663.79
12:14:14|15663.79
12:14:15|15663.79
12:14:16|15663.79
12:14:17|15663.79
12:14:18|15663.79
12:14:19|15663.79
12:14:20|15663.79
12:14:21|15663.79
12:14:22|15663.79
12:14:23|15663.79
12:14:24|15663.79
12:14:25|15663.79
12:14:26|15663.79
12:14:27|15663.79
12:14:28|15663.79
12:14:29|15663.79
12:14:30|15663.79
12:14:31|15666.24
12:14:32|15666.24
12:14:33|15666.24
12:14:34|15666.24
12:14:35|15666.24
12:14:36|15665.04
12:14:38|15665.04
12:14:39|15665.04
12:14:40|15665.04
12:14:41|15664.7
12:14:43|15664.7
12:14:43|15664.7
12:14:45|15664.7
12:14:46|15664.7
12:14:47|15664.7
12:14:48|15664.7
12:14:49|15664.7
12:14:50|15664.7
12:14:52|15665.09
12:14:53|15664.93
12:14:54|15664.93
12:14:55|15668.71
12:14:56|15668.71
12:14:57|15668.71
12:14:58|15668.71
12:15:00|15668.71
12:15:01|15665.52
12:15:02|15665.6
12:15:03|15665.39
12:15:04|15665.37
12:15:05|15666.03
12:15:06|15666.2
12:15:07|15666.2
12:15:07|15669.12
12:15:08|15668.85
12:15:10|15668.85
12:15:11|15668.85
12:15:12|15667.56
12:15:13|15667.61
12:15:14|15667.61
12:15:15|15667.61
12:15:16|15667.61
12:15:17|15668.54
12:15:18|15668.54
12:15:19|15668.54
12:15:20|15668.54
12:15:21|15668.54
12:15:22|15668.54
12:15:23|15667.76
12:15:24|15667.76
12:15:25|15667.73
12:15:26|15667.73
12:15:27|15666.57
12:15:28|15666.57
12:15:29|15667.3
12:15:30|15666.21
12:15:31|15667.02
12:15:32|15667.02
12:15:33|15666.95
12:15:35|15666.95
12:15:36|15666.87
12:15:37|15666.87
12:15:38|15668.84
12:15:40|15668.83
12:15:40|15668.83
12:15:42|15668.7
12:15:43|15668.7
12:15:45|15668.7
12:15:46|15668.7
12:15:47|15668.7
12:15:48|15668.7
12:15:50|15668.7
12:15:51|15668.7
12:15:52|15668.7
12:15:53|15668.7
12:15:54|15668.69
12:15:55|15668.69
12:15:56|15668.69
12:15:57|15668.69
12:15:58|15668.69
12:15:59|15668.69
12:16:00|15668.67
12:16:01|15668.67
12:16:02|15667.85
12:16:03|15667.85
12:16:04|15668.42
12:16:05|15667.32
12:16:06|15667.32
12:16:07|15668.87
12:16:09|15668.29
12:16:09|15669.25
12:16:11|15669.25
12:16:12|15669.25
12:16:12|15669.25
12:16:14|15669.25
12:16:15|15669.25
12:16:15|15668.76
12:16:16|15668.76
12:16:18|15668.54
12:16:18|15668.54
12:16:19|15668.54
12:16:22|15668.54
12:16:22|15668.54
12:16:23|15666.86
12:16:25|15666.86
12:16:26|15666.32
12:16:27|15667.54
12:16:28|15667.62
12:16:29|15666.9
12:16:30|15666.11
12:16:30|15666.11
12:16:32|15666.51
12:16:32|15666.65
12:16:34|15666.65
12:16:36|15666.84
12:16:36|15666.84
12:16:37|15666.84
12:16:38|15666.84
12:16:40|15666.84
12:16:41|15666.84
12:16:42|15666.84
12:16:44|15666.84
12:16:45|15666.3
12:16:46|15666.3
12:16:47|15666.92
12:16:48|15667.44
12:16:49|15667.44
12:16:50|15666.12
12:16:51|15666.12
12:16:52|15666.12
12:16:53|15666.12
12:16:55|15666.12
12:16:56|15666.12
12:16:56|15665.12
12:16:57|15665.12
12:16:59|15665.12
12:17:00|15665.12
12:17:01|15665.12
12:17:02|15665.12
12:17:03|15665.12
12:17:04|15665.12
12:17:05|15665.12
12:17:06|15669.94
12:17:07|15666.87
12:17:08|15669.94
12:17:09|15668.74
12:17:10|15668.72
12:17:11|15668.72
12:17:12|15668.58
12:17:13|15668.58
12:17:14|15668.58
12:17:15|15666.7
12:17:16|15666.7
12:17:17|15666.7
12:17:18|15666.7
12:17:19|15666.7
12:17:20|15666.7
12:17:21|15666.7
12:17:22|15666.7
12:17:23|15666.7
12:17:24|15668.21
12:17:25|15668.21
12:17:27|15668.21
12:17:27|15668.21
12:17:29|15668.21
12:17:30|15665.
12:17:31|15665.
12:17:32|15665.
12:17:33|15665.
12:17:34|15665.
12:17:35|15665.
12:17:36|15665.03
12:17:37|15667.72
12:17:38|15667.72
12:17:39|15667.82
12:17:41|15671.05
12:17:41|15669.13
12:17:43|15669.13
12:17:45|15669.13
12:17:46|15669.13
12:17:47|15669.13
12:17:48|15669.13
12:17:49|15669.13
12:17:50|15669.13
12:17:52|15669.13
12:17:52|15667.72
12:17:54|15667.72
12:17:55|15667.72
12:17:55|15667.72
12:17:56|15667.72
12:17:58|15667.72
12:17:59|15668.07
12:18:00|15668.05
12:18:01|15668.05
12:18:02|15669.86
12:18:03|15669.86
12:18:04|15669.86
12:18:06|15669.86
12:18:07|15669.13
12:18:08|15669.13
12:18:09|15669.13
12:18:10|15669.13
12:18:11|15669.13
12:18:11|15668.7
12:18:13|15668.7
12:18:13|15669.31
12:18:15|15669.67
12:18:16|15669.67
12:18:17|15669.67
12:18:18|15669.67
12:18:19|15669.67
12:18:20|15669.67
12:18:21|15667.26
12:18:21|15666.7
12:18:23|15667.44
12:18:24|15666.7
12:18:25|15666.7
12:18:26|15665.55
12:18:27|15665.55
12:18:28|15665.55
12:18:29|15666.56
12:18:30|15666.56
12:18:30|15666.56
12:18:32|15666.56
12:18:33|15666.56
12:18:34|15666.56
12:18:35|15666.56
12:18:36|15666.56
12:18:37|15666.56
12:18:38|15666.56
12:18:39|15666.56
12:18:41|15666.56
12:18:42|15666.56
12:18:43|15666.56
12:18:45|15666.56
12:18:45|15666.56
12:18:47|15666.29
12:18:48|15666.29
12:18:49|15665.14
12:18:50|15665.45
12:18:51|15665.51
12:18:53|15666.01
12:18:54|15666.01
12:18:55|15666.01
12:18:56|15665.44
12:18:57|15665.44
12:18:58|15665.44
12:18:59|15665.44
12:19:01|15665.44
12:19:02|15665.44
12:19:03|15665.44
12:19:04|15665.44
12:19:05|15665.46
12:19:07|15665.42
12:19:07|15665.42
12:19:08|15665.42
12:19:09|15665.42
12:19:10|15665.42
12:19:11|15665.42
12:19:12|15665.42
12:19:13|15665.
12:19:14|15663.71
12:19:15|15663.71
12:19:16|15663.71
12:19:17|15663.71
12:19:18|15663.71
12:19:19|15663.18
12:19:20|15662.
12:19:21|15662.
12:19:22|15662.06
12:19:23|15662.06
12:19:24|15662.06
12:19:25|15662.06
12:19:26|15662.06
12:19:27|15661.14
12:19:28|15661.14
12:19:29|15661.14
12:19:30|15661.14
12:19:31|15661.14
12:19:32|15661.14
12:19:33|15661.14
12:19:34|15661.14
12:19:35|15661.46
12:19:36|15661.46
12:19:37|15660.83
12:19:38|15660.83
12:19:39|15661.31
12:19:40|15661.31
12:19:42|15659.7
12:19:43|15662.35
12:19:44|15662.35
12:19:46|15662.35
12:19:47|15662.35
12:19:48|15659.68
12:19:49|15659.68
12:19:50|15659.68
12:19:51|15659.68
12:19:52|15659.68
12:19:53|15660.08
12:19:54|15660.08
12:19:56|15660.08
12:19:56|15661.51
12:19:58|15661.51
12:19:59|15660.93
12:20:00|15660.93
12:20:01|15660.83
12:20:02|15660.71
12:20:03|15661.73
12:20:04|15661.72
12:20:05|15661.72
12:20:06|15661.72
12:20:07|15661.72
12:20:08|15661.72
12:20:09|15661.72
12:20:11|15661.72
12:20:12|15661.72
12:20:13|15661.72
12:20:14|15662.17
12:20:15|15662.3
12:20:16|15662.3
12:20:17|15662.3
12:20:18|15662.3
12:20:19|15662.3
12:20:21|15662.75
12:20:22|15662.75
12:20:23|15662.75
12:20:24|15662.75
12:20:24|15662.75
12:20:26|15662.75
12:20:27|15662.75
12:20:28|15662.75
12:20:29|15662.75
12:20:30|15662.08
12:20:30|15662.08
12:20:32|15662.08
12:20:33|15662.08
12:20:34|15662.13
12:20:35|15662.13
12:20:37|15662.13
12:20:37|15662.13
12:20:38|15662.13
12:20:39|15662.08
12:20:40|15662.08
12:20:41|15662.08
12:20:43|15662.08
12:20:45|15662.08
12:20:46|15662.08
12:20:46|15662.08
12:20:48|15662.22
12:20:49|15662.22
12:20:49|15661.78
12:20:50|15661.78
12:20:53|15661.78
12:20:53|15661.78
12:20:54|15661.78
12:20:55|15661.78
12:20:56|15661.78
12:20:57|15661.78
12:20:58|15661.78
12:20:59|15661.78
12:21:00|15661.78
12:21:01|15662.07
12:21:02|15662.07
12:21:03|15662.13
12:21:05|15662.34
12:21:06|15662.34
12:21:07|15662.34
12:21:08|15662.34
12:21:09|15662.34
12:21:10|15662.34
12:21:11|15661.27
12:21:12|15661.25
12:21:13|15661.25
12:21:14|15661.25
12:21:15|15661.25
12:21:16|15661.25
12:21:17|15661.25
12:21:18|15661.25
12:21:19|15661.25
12:21:20|15661.25
12:21:21|15660.22
12:21:22|15660.22
12:21:23|15660.22
12:21:24|15660.22
12:21:25|15659.65
12:21:26|15659.65
12:21:27|15659.65
12:21:28|15659.65
12:21:29|15659.65
12:21:30|15659.65
12:21:31|15659.65
12:21:32|15659.86
12:21:33|15659.86
12:21:34|15659.86
12:21:35|15663.36
12:21:36|15663.36
12:21:37|15659.53
12:21:38|15659.57
12:21:39|15659.57
12:21:40|15659.57
12:21:41|15659.59
12:21:42|15659.59
12:21:43|15659.59
12:21:45|15659.59
12:21:46|15659.59
12:21:48|15659.59
12:21:50|15659.59
12:21:51|15659.59
12:21:53|15659.59
12:21:54|15660.09
12:21:55|15660.21
12:21:56|15660.21
12:21:57|15660.21
12:21:59|15660.24
12:21:59|15660.24
12:22:00|15663.3
12:22:01|15661.55
12:22:02|15662.42
12:22:03|15662.42
12:22:04|15662.42
12:22:06|15662.42
12:22:07|15662.42
12:22:07|15662.42
12:22:09|15662.42
12:22:10|15660.46
12:22:11|15660.27
12:22:12|15658.93
12:22:13|15658.93
12:22:14|15658.93
12:22:15|15659.97
12:22:16|15659.97
12:22:17|15659.97
12:22:18|15659.97
12:22:19|15659.97
12:22:20|15659.97
12:22:22|15659.31
12:22:22|15659.31
12:22:23|15657.56
12:22:24|15657.56
12:22:25|15657.56
12:22:26|15657.56
12:22:27|15659.29
12:22:28|15659.29
12:22:29|15659.29
12:22:30|15659.29
12:22:31|15659.29
12:22:32|15659.29
12:22:33|15659.29
12:22:34|15659.29
12:22:35|15659.84
12:22:36|15659.84
12:22:37|15659.84
12:22:38|15660.73
12:22:39|15660.73
12:22:40|15659.42
12:22:41|15661.54
12:22:42|15659.61
12:22:43|15659.6
12:22:45|15659.6
12:22:45|15659.6
12:22:48|15659.6
12:22:48|15659.6
12:22:50|15659.6
12:22:51|15659.6
12:22:53|15659.6
12:22:53|15659.6
12:22:54|15659.6
12:22:55|15659.6
12:22:57|15659.6
12:22:59|15659.6
12:22:59|15659.6
12:23:00|15659.27
12:23:01|15659.27
12:23:02|15659.27
12:23:04|15659.27
12:23:05|15662.34
12:23:07|15662.32
12:23:08|15662.32
12:23:09|15662.32
12:23:10|15662.32
12:23:11|15662.32
12:23:12|15662.32
12:23:13|15662.32
12:23:14|15662.32
12:23:15|15662.32
12:23:15|15662.32
12:23:18|15662.32
12:23:18|15659.44
12:23:19|15660.62
12:23:20|15660.17
12:23:21|15660.17
12:23:22|15660.71
12:23:23|15660.71
12:23:24|15659.89
12:23:25|15659.89
12:23:26|15660.6
12:23:27|15665.
12:23:28|15664.74
12:23:29|15664.09
12:23:31|15665.69
12:23:32|15665.69
12:23:33|15665.69
12:23:34|15665.
12:23:35|15665.26
12:23:36|15665.26
12:23:36|15665.47
12:23:38|15665.47
12:23:39|15665.47
12:23:40|15665.47
12:23:41|15664.23
12:23:42|15664.23
12:23:43|15664.23
12:23:44|15664.23
12:23:45|15665.12
12:23:47|15663.93
12:23:48|15664.28
12:23:48|15664.28
12:23:50|15667.06
12:23:52|15665.3
12:23:52|15663.76
12:23:53|15664.74
12:23:54|15664.78
12:23:55|15664.78
12:23:56|15665.96
12:23:57|15665.96
12:23:58|15666.21
12:23:59|15665.27
12:24:00|15665.27
12:24:01|15665.27
12:24:03|15664.31
12:24:04|15664.31
12:24:06|15664.31
12:24:07|15664.31
12:24:08|15664.31
12:24:10|15664.31
12:24:10|15664.31
12:24:11|15664.31
12:24:12|15664.82
12:24:13|15664.82
12:24:15|15664.82
12:24:16|15664.82
12:24:17|15664.83
12:24:18|15664.83
12:24:19|15663.75
12:24:20|15664.78
12:24:21|15664.78
12:24:22|15663.49
12:24:23|15663.49
12:24:24|15663.49
12:24:25|15663.49
12:24:26|15663.49
12:24:27|15663.49
12:24:28|15663.49
12:24:29|15663.49
12:24:30|15663.49
12:24:31|15663.49
12:24:32|15664.3
12:24:33|15664.3
12:24:34|15664.21
12:24:35|15664.21
12:24:36|15664.25
12:24:37|15664.39
12:24:38|15664.39
12:24:39|15664.39
12:24:40|15664.39
12:24:41|15664.39
12:24:42|15664.39
12:24:43|15665.27
12:24:44|15665.27
12:24:45|15665.27
12:24:46|15664.64
12:24:48|15664.64
12:24:49|15664.64
12:24:50|15664.64
12:24:52|15664.65
12:24:52|15664.65
12:24:53|15664.59
12:24:54|15664.44
12:24:56|15664.44
12:24:57|15664.44
12:24:58|15664.44
12:24:59|15664.44
12:25:01|15664.48
12:25:01|15664.48
12:25:03|15664.48
12:25:03|15663.03
12:25:05|15663.03
12:25:06|15663.03
12:25:07|15662.77
12:25:08|15662.77
12:25:09|15662.51
12:25:11|15662.43
12:25:11|15662.43
12:25:13|15662.51
12:25:13|15662.51
12:25:15|15662.05
12:25:16|15662.05
12:25:17|15662.75
12:25:18|15662.78
12:25:19|15662.78
12:25:20|15662.78
12:25:21|15662.78
12:25:22|15662.78
12:25:23|15662.85
12:25:24|15662.85
12:25:25|15663.22
12:25:27|15664.96
12:25:28|15663.05
12:25:29|15663.29
12:25:30|15663.29
12:25:30|15666.05
12:25:32|15667.23
12:25:33|15667.23
12:25:34|15667.23
12:25:34|15663.78
12:25:36|15663.78
12:25:37|15663.78
12:25:38|15663.78
12:25:38|15663.78
12:25:40|15663.78
12:25:41|15663.78
12:25:42|15663.78
12:25:43|15660.01
12:25:43|15660.01
12:25:44|15662.95
12:25:45|15663.46
12:25:47|15663.66
12:25:48|15663.66
12:25:49|15663.66
12:25:51|15663.66
12:25:52|15663.66
12:25:53|15663.4
12:25:54|15663.4
12:25:55|15664.43
12:25:56|15664.43
12:25:57|15664.43
12:25:58|15664.43
12:25:59|15664.43
12:26:00|15664.43
12:26:01|15664.43
12:26:02|15664.43
12:26:03|15663.9
12:26:04|15663.9
12:26:05|15663.89
12:26:06|15662.35
12:26:07|15662.35
12:26:08|15662.35
12:26:09|15662.35
12:26:10|15662.35
12:26:11|15662.35
12:26:12|15662.35
12:26:13|15662.25
12:26:14|15662.28
12:26:15|15662.28
12:26:16|15662.28
12:26:17|15664.98
12:26:18|15664.98
12:26:19|15664.98
12:26:20|15664.98
12:26:21|15664.98
12:26:22|15663.12
12:26:23|15662.93
12:26:24|15662.93
12:26:25|15662.93
12:26:26|15663.33
12:26:27|15663.28
12:26:28|15663.28
12:26:29|15662.88
12:26:30|15662.88
12:26:31|15661.95
12:26:32|15661.95
12:26:33|15663.69
12:26:34|15663.69
12:26:35|15663.69
12:26:36|15663.69
12:26:37|15663.69
12:26:38|15663.69
12:26:40|15663.69
12:26:40|15663.69
12:26:41|15663.69
12:26:42|15663.45
12:26:43|15663.45
12:26:44|15663.45
12:26:46|15663.45
12:26:46|15663.45
12:26:47|15663.45
12:26:49|15663.45
12:26:50|15663.45
12:26:52|15663.45
12:26:53|15661.75
12:26:54|15662.77
12:26:55|15662.77
12:26:57|15662.77
12:26:58|15662.77
12:26:59|15662.77
12:27:01|15661.
12:27:01|15661.
12:27:02|15661.
12:27:04|15661.
12:27:04|15661.
12:27:06|15661.
12:27:06|15661.
12:27:08|15661.
12:27:09|15661.
12:27:10|15661.
12:27:11|15661.
12:27:12|15659.02
12:27:13|15659.02
12:27:14|15659.02
12:27:14|15659.02
12:27:16|15659.02
12:27:17|15659.31
12:27:18|15659.31
12:27:20|15659.31
12:27:21|15659.31
12:27:21|15659.31
12:27:23|15659.31
12:27:23|15659.66
12:27:25|15658.5
12:27:26|15658.5
12:27:27|15658.89
12:27:28|15658.09
12:27:29|15658.06
12:27:30|15657.56
12:27:30|15657.56
12:27:31|15657.06
12:27:32|15657.06
12:27:33|15657.06
12:27:35|15658.32
12:27:36|15658.32
12:27:37|15658.32
12:27:37|15658.32
12:27:38|15658.32
12:27:40|15658.32
12:27:40|15658.32
12:27:41|15658.32
12:27:43|15658.32
12:27:43|15658.32
12:27:44|15658.32
12:27:45|15658.32
12:27:46|15658.32
12:27:47|15657.
12:27:48|15657.
12:27:50|15657.
12:27:51|15657.
12:27:52|15657.
12:27:53|15658.09
12:27:55|15657.95
12:27:56|15656.89
12:27:57|15657.39
12:27:59|15654.24
12:27:59|15654.24
12:28:01|15654.24
12:28:02|15654.85
12:28:03|15654.85
12:28:04|15654.85
12:28:06|15653.79
12:28:07|15654.85
12:28:08|15654.85
12:28:09|15654.85
12:28:10|15655.07
12:28:11|15654.36
12:28:12|15656.17
12:28:13|15653.74
12:28:14|15653.74
12:28:15|15654.24
12:28:16|15654.24
12:28:17|15654.24
12:28:18|15654.24
12:28:19|15654.24
12:28:20|15654.24
12:28:21|15653.23
12:28:22|15653.23
12:28:23|15654.45
12:28:24|15654.45
12:28:25|15654.45
12:28:26|15654.45
12:28:27|15654.45
12:28:28|15654.45
12:28:29|15654.45
12:28:30|15654.46
12:28:31|15654.46
12:28:32|15654.46
12:28:34|15654.97
12:28:35|15654.63
12:28:35|15654.63
12:28:36|15654.63
12:28:37|15652.84
12:28:39|15652.57
12:28:39|15652.57
12:28:41|15652.57
12:28:42|15653.16
12:28:42|15651.78
12:28:43|15651.03
12:28:44|15651.03
12:28:46|15650.23
12:28:47|15651.01
12:28:47|15651.01
12:28:49|15650.5
12:28:49|15650.5
12:28:51|15650.01
12:28:53|15651.27
12:28:54|15651.27
12:28:55|15650.73
12:28:56|15650.86
12:28:57|15651.78
12:28:58|15651.78
12:28:59|15651.78
12:29:00|15651.78
12:29:01|15651.01
12:29:02|15651.01
12:29:03|15651.01
12:29:04|15651.01
12:29:05|15651.01
12:29:06|15650.92
12:29:07|15652.2
12:29:08|15653.97
12:29:09|15653.97
12:29:10|15653.97
12:29:11|15653.97
12:29:12|15653.97
12:29:14|15653.97
12:29:15|15652.78
12:29:16|15653.54
12:29:17|15653.54
12:29:18|15652.7
12:29:19|15652.7
12:29:20|15652.7
12:29:21|15653.1
12:29:22|15655.04
12:29:23|15655.04
12:29:24|15655.04
12:29:25|15655.04
12:29:26|15655.04
12:29:27|15655.04
12:29:28|15655.04
12:29:29|15655.04
12:29:30|15655.04
12:29:32|15655.04
12:29:33|15654.48
12:29:34|15653.95
12:29:34|15653.95
12:29:36|15653.95
12:29:37|15652.69
12:29:38|15652.69
12:29:39|15652.69
12:29:40|15651.32
12:29:42|15651.32
12:29:43|15651.32
12:29:44|15651.32
12:29:45|15652.71
12:29:46|15652.71
12:29:47|15652.71
12:29:48|15652.71
12:29:49|15652.75
12:29:50|15653.28
12:29:51|15652.1
12:29:53|15652.26
12:29:54|15653.9
12:29:55|15653.9
12:29:57|15653.9
12:29:57|15653.9
12:29:59|15653.9
12:30:00|15653.9
12:30:01|15654.24
12:30:01|15654.24
12:30:03|15654.24
12:30:03|15654.24
12:30:05|15654.24
12:30:06|15654.24
12:30:07|15654.24
12:30:08|15654.24
12:30:09|15654.24
12:30:10|15654.3
12:30:11|15654.3
12:30:12|15654.3
12:30:13|15654.3
12:30:14|15655.09
12:30:15|15655.09
12:30:16|15654.24
12:30:17|15654.24
12:30:18|15654.24
12:30:19|15654.24
12:30:20|15654.24
12:30:21|15654.24
12:30:22|15654.24
12:30:23|15654.24
12:30:24|15654.24
12:30:25|15654.24
12:30:26|15654.24
12:30:27|15654.24
12:30:28|15654.24
12:30:29|15654.24
12:30:30|15654.24
12:30:31|15654.24
12:30:32|15654.24
12:30:33|15654.24
12:30:34|15654.24
12:30:35|15654.24
12:30:36|15653.44
12:30:37|15651.98
12:30:38|15653.44
12:30:39|15652.22
12:30:40|15652.22
12:30:41|15652.22
12:30:42|15652.22
12:30:43|15652.22
12:30:44|15652.22
12:30:45|15652.22
12:30:46|15652.22
12:30:47|15652.22
12:30:48|15652.22
12:30:49|15652.22
12:30:50|15652.22
12:30:51|15652.04
12:30:52|15652.04
12:30:54|15652.04
12:30:55|15652.04
12:30:57|15652.04
12:30:57|15652.04
12:30:59|15651.82
12:31:00|15651.82
12:31:01|15651.82
12:31:02|15652.35
12:31:04|15652.35
12:31:06|15650.56
12:31:06|15650.18
12:31:07|15650.05
12:31:09|15650.01
12:31:10|15650.01
12:31:12|15650.01
12:31:12|15650.01
12:31:13|15650.01
12:31:14|15649.17
12:31:15|15649.17
12:31:16|15649.17
12:31:17|15649.17
12:31:18|15649.17
12:31:19|15649.17
12:31:21|15648.86
12:31:22|15648.86
12:31:23|15647.86
12:31:24|15647.
12:31:25|15647.
12:31:25|15647.
12:31:27|15646.71
12:31:28|15646.71
12:31:29|15646.71
12:31:30|15646.71
12:31:31|15646.71
12:31:31|15646.71
12:31:33|15646.98
12:31:34|15646.98
12:31:35|15646.98
12:31:36|15646.98
12:31:37|15645.62
12:31:37|15645.62
12:31:39|15644.27
12:31:39|15643.29
12:31:41|15644.29
12:31:41|15644.29
12:31:43|15644.29
12:31:44|15644.29
12:31:45|15644.29
12:31:46|15641.31
12:31:47|15642.74
12:31:48|15642.74
12:31:48|15641.17
12:31:50|15641.17
12:31:51|15641.17
12:31:52|15641.17
12:31:53|15642.28
12:31:54|15641.95
12:31:56|15642.6
12:31:57|15643.24
12:31:59|15643.24
12:32:00|15643.24
12:32:01|15643.24
12:32:02|15643.
12:32:03|15643.
12:32:04|15643.01
12:32:06|15642.28
12:32:07|15642.28
12:32:08|15642.28
12:32:09|15643.57
12:32:10|15643.57
12:32:11|15643.57
12:32:12|15643.57
12:32:13|15643.57
12:32:14|15643.45
12:32:15|15643.45
12:32:17|15642.58
12:32:17|15642.58
12:32:18|15642.58
12:32:20|15642.58
12:32:20|15642.58
12:32:22|15642.58
12:32:23|15642.58
12:32:24|15642.59
12:32:25|15642.59
12:32:26|15641.04
12:32:27|15641.04
12:32:28|15641.04
12:32:29|15641.04
12:32:30|15640.
12:32:31|15640.
12:32:32|15637.88
12:32:33|15636.9
12:32:34|15638.48
12:32:35|15635.47
12:32:36|15635.47
12:32:37|15635.5
12:32:38|15637.44
12:32:39|15637.44
12:32:40|15637.44
12:32:42|15637.44
12:32:42|15637.44
12:32:44|15637.44
12:32:45|15638.45
12:32:46|15636.91
12:32:47|15635.6
12:32:47|15635.02
12:32:48|15635.02
12:32:50|15635.02
12:32:51|15637.11
12:32:52|15637.11
12:32:53|15637.11
12:32:53|15634.27
12:32:55|15631.59
12:32:56|15638.97
12:32:58|15638.97
12:32:59|15638.97
12:33:00|15636.38
12:33:01|15636.42
12:33:02|15636.42
12:33:04|15635.08
12:33:05|15638.02
12:33:06|15638.02
12:33:07|15638.02
12:33:08|15638.02
12:33:09|15638.02
12:33:10|15638.02
12:33:11|15636.31
12:33:12|15636.19
12:33:13|15636.19
12:33:14|15636.19
12:33:15|15636.15
12:33:16|15639.35
12:33:17|15640.
12:33:17|15640.03
12:33:19|15640.48
12:33:20|15640.48
12:33:21|15639.44
12:33:22|15640.19
12:33:23|15640.19
12:33:24|15640.19
12:33:25|15639.19
12:33:26|15638.16
12:33:26|15638.16
12:33:28|15638.16
12:33:29|15638.16
12:33:30|15639.64
12:33:30|15639.52
12:33:32|15638.7
12:33:33|15638.66
12:33:34|15638.66
12:33:35|15638.66
12:33:35|15638.7
12:33:37|15638.7
12:33:38|15638.7
12:33:39|15638.7
12:33:40|15638.7
12:33:41|15638.7
12:33:42|15639.07
12:33:43|15639.07
12:33:44|15639.07
12:33:45|15639.07
12:33:45|15639.07
12:33:47|15639.07
12:33:48|15639.07
12:33:49|15639.07
12:33:50|15638.19
12:33:51|15638.19
12:33:51|15637.49
12:33:52|15641.35
12:33:54|15637.09
12:33:54|15637.09
12:33:57|15638.3
12:33:58|15638.3
12:34:00|15638.3
12:34:00|15638.3
12:34:02|15639.2
12:34:03|15639.2
12:34:04|15641.38
12:34:05|15640.49
12:34:06|15640.25
12:34:07|15641.39
12:34:08|15641.44
12:34:09|15641.39
12:34:11|15641.39
12:34:11|15641.39
12:34:12|15641.39
12:34:13|15641.39
12:34:14|15641.39
12:34:16|15639.61
12:34:17|15639.61
12:34:19|15639.61
12:34:19|15640.94
12:34:20|15640.94
12:34:21|15640.94
12:34:22|15640.94
12:34:23|15640.94
12:34:24|15640.94
12:34:25|15640.94
12:34:26|15639.96
12:34:28|15639.96
12:34:29|15639.96
12:34:30|15639.73
12:34:31|15639.73
12:34:32|15639.73
12:34:33|15639.73
12:34:34|15639.73
12:34:35|15639.73
12:34:37|15639.73
12:34:37|15639.73
12:34:38|15640.94
12:34:39|15639.96
12:34:40|15639.96
12:34:41|15639.31
12:34:42|15639.31
12:34:43|15639.31
12:34:44|15639.31
12:34:45|15639.31
12:34:46|15639.31
12:34:47|15639.31
12:34:48|15639.31
12:34:49|15638.1
12:34:50|15638.1
12:34:51|15638.1
12:34:52|15638.1
12:34:53|15638.1
12:34:54|15638.1
12:34:55|15638.1
12:34:57|15638.1
12:34:57|15638.1
12:35:00|15640.01
12:35:01|15639.81
12:35:02|15639.98
12:35:03|15639.98
12:35:04|15639.98
12:35:06|15642.3
12:35:06|15642.3
12:35:07|15640.42
12:35:08|15641.91
12:35:09|15640.08
12:35:10|15638.92
12:35:12|15638.92
12:35:13|15638.92
12:35:14|15638.92
12:35:16|15637.33
12:35:16|15637.33
12:35:17|15637.33
12:35:18|15637.33
12:35:19|15635.01
12:35:20|15635.01
12:35:21|15635.01
12:35:22|15635.01
12:35:24|15635.01
12:35:25|15636.42
12:35:26|15636.42
12:35:27|15636.42
12:35:28|15636.42
12:35:29|15636.42
12:35:30|15636.42
12:35:31|15636.42
12:35:31|15636.42
12:35:33|15635.74
12:35:34|15635.8
12:35:34|15635.8
12:35:36|15635.8
12:35:37|15635.8
12:35:38|15634.64
12:35:39|15634.64
12:35:40|15634.64
12:35:41|15634.64
12:35:42|15634.64
12:35:42|15634.64
12:35:44|15634.64
12:35:45|15634.64
12:35:46|15634.64
12:35:47|15634.64
12:35:48|15634.64
12:35:49|15634.64
12:35:50|15634.64
12:35:51|15634.64
12:35:51|15634.16
12:35:53|15635.33
12:35:54|15635.33
12:35:54|15635.33
12:35:55|15635.33
12:35:57|15635.45
12:35:59|15635.45
12:36:00|15635.45
12:36:01|15635.45
12:36:02|15636.86
12:36:04|15636.86
12:36:04|15636.86
12:36:06|15638.05
12:36:08|15639.74
12:36:08|15639.74
12:36:09|15639.31
12:36:11|15639.31
12:36:13|15639.02
12:36:14|15639.02
12:36:14|15639.02
12:36:16|15639.02
12:36:17|15639.02
12:36:18|15639.02
12:36:19|15639.02
12:36:20|15639.02
12:36:21|15639.02
12:36:22|15639.02
12:36:23|15639.02
12:36:24|15639.02
12:36:25|15639.02
12:36:26|15641.65
12:36:27|15641.65
12:36:28|15640.61
12:36:29|15640.61
12:36:30|15640.61
12:36:31|15641.16
12:36:32|15641.16
12:36:33|15641.58
12:36:34|15641.34
12:36:35|15641.34
12:36:36|15641.34
12:36:37|15641.34
12:36:38|15639.71
12:36:39|15639.71
12:36:40|15639.71
12:36:41|15639.71
12:36:42|15639.71
12:36:43|15639.71
12:36:44|15637.27
12:36:45|15637.27
12:36:47|15637.27
12:36:48|15637.27
12:36:48|15637.27
12:36:49|15637.27
12:36:51|15637.27
12:36:51|15637.27
12:36:53|15637.27
12:36:54|15637.27
12:36:55|15637.27
12:36:55|15637.27
12:36:56|15637.27
12:36:57|15637.27
12:36:59|15637.27
12:37:01|15638.2
12:37:02|15638.2
12:37:03|15638.2
12:37:04|15638.2
12:37:06|15638.18
12:37:07|15638.26
12:37:08|15638.3
12:37:09|15638.52
12:37:11|15638.52
12:37:12|15638.52
12:37:13|15638.52
12:37:14|15638.52
12:37:15|15638.52
12:37:16|15638.52
12:37:17|15636.54
12:37:18|15636.54
12:37:19|15636.54
12:37:20|15636.54
12:37:21|15636.13
12:37:22|15636.13
12:37:23|15636.13
12:37:24|15636.33
12:37:25|15638.75
12:37:26|15638.75
12:37:27|15638.75
12:37:28|15638.75
12:37:29|15638.75
12:37:30|15638.75
12:37:31|15638.75
12:37:32|15638.75
12:37:33|15638.75
12:37:34|15638.25
12:37:35|15638.25
12:37:36|15638.25
12:37:37|15638.25
12:37:38|15638.25
12:37:39|15638.25
12:37:40|15638.25
12:37:41|15638.25
12:37:42|15638.25
12:37:43|15638.25
12:37:45|15638.25
12:37:46|15638.25
12:37:47|15640.69
12:37:48|15640.69
12:37:49|15640.39
12:37:50|15642.15
12:37:51|15640.33
12:37:52|15640.33
12:37:53|15640.33
12:37:53|15640.4
12:37:54|15640.4
12:37:55|15640.4
12:37:56|15640.4
12:37:57|15640.4
12:37:59|15640.4
12:38:00|15640.4
12:38:01|15643.69
12:38:03|15643.69
12:38:04|15643.79
12:38:05|15643.79
12:38:06|15644.22
12:38:07|15644.22
12:38:09|15643.94
12:38:09|15643.94
12:38:11|15645.24
12:38:12|15645.24
12:38:13|15645.24
12:38:13|15645.24
12:38:15|15645.24
12:38:16|15645.24
12:38:17|15645.24
12:38:19|15643.01
12:38:20|15643.01
12:38:20|15642.04
12:38:22|15642.04
12:38:22|15642.03
12:38:24|15642.03
12:38:24|15642.03
12:38:25|15642.03
12:38:27|15642.7
12:38:28|15642.03
12:38:29|15642.04
12:38:30|15642.04
12:38:31|15642.04
12:38:32|15642.04
12:38:33|15642.04
12:38:34|15642.04
12:38:35|15642.04
12:38:36|15642.04
12:38:37|15642.04
12:38:38|15642.04
12:38:39|15642.39
12:38:41|15641.88
12:38:42|15641.88
12:38:43|15641.88
12:38:44|15641.88
12:38:45|15641.88
12:38:45|15641.89
12:38:47|15641.89
12:38:48|15641.89
12:38:49|15640.77
12:38:49|15640.77
12:38:51|15640.77
12:38:51|15640.77
12:38:52|15640.77
12:38:53|15640.77
12:38:55|15640.77
12:38:55|15640.77
12:38:56|15640.77
12:38:58|15640.77
12:38:59|15640.77
12:39:00|15640.77
12:39:01|15640.77
12:39:03|15640.77
12:39:04|15640.77
12:39:05|15640.77
12:39:06|15640.77
12:39:07|15640.77
12:39:09|15640.77
12:39:10|15640.77
12:39:11|15640.77
12:39:12|15640.77
12:39:13|15640.77
12:39:14|15640.77
12:39:15|15640.77
12:39:16|15640.77
12:39:17|15640.77
12:39:18|15640.77
12:39:19|15640.77
12:39:20|15640.77
12:39:21|15640.77
12:39:22|15640.77
12:39:23|15640.77
12:39:24|15640.77
12:39:25|15641.55
12:39:26|15641.55
12:39:27|15641.55
12:39:28|15641.55
12:39:29|15641.55
12:39:30|15641.55
12:39:31|15641.55
12:39:32|15641.55
12:39:33|15641.55
12:39:34|15641.55
12:39:35|15641.93
12:39:36|15641.93
12:39:37|15641.91
12:39:38|15641.91
12:39:39|15641.01
12:39:40|15641.01
12:39:41|15641.01
12:39:42|15641.01
12:39:43|15641.01
12:39:44|15641.01
12:39:45|15641.01
12:39:46|15641.01
12:39:47|15642.19
12:39:48|15642.19
12:39:49|15642.19
12:39:51|15642.19
12:39:52|15642.19
12:39:52|15643.21
12:39:54|15642.29
12:39:55|15642.29
12:39:55|15642.29
12:39:57|15642.29
12:39:57|15642.29
12:39:58|15642.23
12:40:00|15643.16
12:40:01|15643.16
12:40:02|15641.44
12:40:04|15641.44
12:40:05|15641.44
12:40:06|15641.44
12:40:07|15641.44
12:40:08|15641.44
12:40:09|15641.44
12:40:11|15641.44
12:40:12|15641.44
12:40:13|15641.44
12:40:14|15641.44
12:40:15|15641.44
12:40:16|15641.44
12:40:18|15641.3
12:40:19|15641.3
12:40:19|15641.3
12:40:21|15641.3
12:40:22|15641.3
12:40:23|15641.3
12:40:24|15641.3
12:40:25|15641.3
12:40:26|15641.3
12:40:27|15641.3
12:40:28|15641.3
12:40:29|15641.92
12:40:30|15641.88
12:40:31|15641.88
12:40:32|15641.92
12:40:33|15641.92
12:40:34|15641.92
12:40:35|15641.92
12:40:36|15641.92
12:40:37|15641.13
12:40:38|15641.1
12:40:39|15641.1
12:40:41|15641.1
12:40:41|15641.1
12:40:43|15642.3
12:40:44|15642.3
12:40:45|15642.3
12:40:46|15642.3
12:40:47|15642.3
12:40:48|15642.35
12:40:50|15642.35
12:40:51|15642.86
12:40:52|15643.72
12:40:52|15643.72
12:40:54|15641.31
12:40:54|15641.17
12:40:56|15641.17
12:40:57|15641.62
12:40:57|15641.62
12:40:59|15641.62
12:41:00|15641.62
12:41:01|15641.62
12:41:03|15641.18
12:41:04|15640.59
12:41:06|15641.09
12:41:07|15641.09
12:41:08|15641.11
12:41:10|15641.11
12:41:11|15640.42
12:41:13|15640.42
12:41:13|15640.42
12:41:14|15640.42
12:41:15|15640.42
12:41:16|15641.38
12:41:18|15641.38
12:41:19|15641.38
12:41:20|15641.38
12:41:21|15641.38
12:41:22|15641.38
12:41:22|15641.38
12:41:25|15639.
12:41:25|15639.
12:41:26|15639.
12:41:27|15639.
12:41:28|15639.
12:41:29|15639.
12:41:30|15642.97
12:41:31|15642.97
12:41:33|15642.97
12:41:34|15642.97
12:41:35|15642.97
12:41:35|15642.97
12:41:37|15642.97
12:41:38|15642.97
12:41:39|15642.97
12:41:39|15642.97
12:41:41|15642.97
12:41:42|15642.97
12:41:43|15642.97
12:41:44|15642.97
12:41:45|15642.97
12:41:46|15642.97
12:41:47|15641.63
12:41:48|15641.6
12:41:49|15641.6
12:41:51|15641.6
12:41:51|15641.6
12:41:52|15641.6
12:41:53|15641.6
12:41:54|15641.6
12:41:55|15641.51
12:41:56|15641.51
12:41:57|15641.51
12:41:58|15641.51
12:41:59|15641.51
12:42:00|15641.51
12:42:01|15641.51
12:42:02|15641.51
12:42:04|15641.51
12:42:06|15641.51
12:42:07|15641.51
12:42:09|15641.51
12:42:10|15641.51
12:42:11|15641.51
12:42:12|15641.51
12:42:13|15641.37
12:42:15|15641.37
12:42:16|15641.37
12:42:17|15641.37
12:42:18|15641.37
12:42:20|15641.37
12:42:20|15641.37
12:42:21|15641.37
12:42:22|15641.37
12:42:23|15641.37
12:42:24|15641.37
12:42:25|15639.25
12:42:26|15639.83
12:42:27|15639.83
12:42:28|15639.83
12:42:29|15639.83
12:42:30|15637.7
12:42:31|15637.7
12:42:32|15637.7
12:42:33|15637.7
12:42:34|15637.7
12:42:35|15637.7
12:42:37|15637.7
12:42:37|15641.07
12:42:38|15642.53
12:42:39|15642.36
12:42:40|15641.67
12:42:42|15642.67
12:42:42|15642.67
12:42:43|15642.67
12:42:44|15642.67
12:42:45|15643.
12:42:47|15642.58
12:42:47|15642.58
12:42:48|15642.58
12:42:49|15641.72
12:42:50|15643.
12:42:52|15643.
12:42:52|15643.
12:42:53|15643.
12:42:54|15643.58
12:42:56|15643.45
12:42:57|15643.45
12:42:58|15643.45
12:42:59|15642.13
12:43:00|15642.13
12:43:01|15642.13
12:43:02|15641.53
12:43:03|15641.53
12:43:04|15641.53
12:43:06|15641.53
12:43:07|15641.53
12:43:08|15641.53
12:43:09|15641.53
12:43:10|15642.19
12:43:11|15644.58
12:43:12|15642.68
12:43:13|15643.95
12:43:15|15643.95
12:43:16|15643.95
12:43:17|15643.23
12:43:18|15643.23
12:43:19|15643.23
12:43:20|15643.23
12:43:21|15643.23
12:43:22|15641.84
12:43:23|15641.84
12:43:24|15641.84
12:43:25|15641.84
12:43:26|15641.84
12:43:27|15641.84
12:43:28|15641.84
12:43:30|15641.84
12:43:30|15641.84
12:43:32|15641.84
12:43:33|15641.84
12:43:33|15641.84
12:43:34|15641.67
12:43:35|15641.84
12:43:37|15641.84
12:43:38|15641.84
12:43:38|15641.84
12:43:40|15641.84
12:43:40|15641.84
12:43:42|15641.84
12:43:43|15641.84
12:43:43|15641.84
12:43:44|15641.
12:43:46|15641.87
12:43:47|15641.87
12:43:48|15641.59
12:43:49|15641.89
12:43:50|15641.89
12:43:51|15640.73
12:43:52|15640.73
12:43:53|15640.73
12:43:54|15640.73
12:43:55|15640.51
12:43:56|15640.51
12:43:57|15640.38
12:43:58|15640.38
12:43:59|15640.38
12:44:00|15640.38
12:44:01|15640.38
12:44:02|15641.27
12:44:03|15642.14
12:44:04|15640.66
12:44:05|15641.39
12:44:06|15640.08
12:44:08|15640.19
12:44:09|15639.73
12:44:11|15641.13
12:44:12|15640.73
12:44:13|15641.42
12:44:14|15641.42
12:44:15|15639.79
12:44:16|15639.62
12:44:18|15640.36
12:44:18|15640.36
12:44:20|15640.36
12:44:21|15638.27
12:44:22|15638.58
12:44:23|15638.85
12:44:23|15636.82
12:44:25|15636.82
12:44:26|15636.82
12:44:27|15636.82
12:44:28|15636.66
12:44:30|15637.26
12:44:31|15637.26
12:44:33|15637.25
12:44:33|15636.97
12:44:34|15636.97
12:44:35|15636.6
12:44:36|15636.6
12:44:37|15636.6
12:44:38|15636.6
12:44:39|15636.6
12:44:40|15636.6
12:44:41|15638.24
12:44:43|15637.48
12:44:43|15637.48
12:44:45|15637.48
12:44:46|15637.39
12:44:47|15638.52
12:44:48|15638.52
12:44:48|15635.95
12:44:50|15635.95
12:44:50|15635.95
12:44:51|15635.95
12:44:53|15635.95
12:44:54|15635.95
12:44:56|15635.95
12:44:56|15635.95
12:44:57|15635.95
12:44:58|15636.67
12:44:59|15636.41
12:45:00|15636.41
12:45:01|15634.98
12:45:02|15634.69
12:45:03|15634.69
12:45:05|15634.69
12:45:06|15634.69
12:45:08|15634.69
12:45:09|15634.69
12:45:09|15634.69
12:45:11|15634.69
12:45:12|15634.69
12:45:13|15634.69
12:45:14|15634.69
12:45:15|15634.69
12:45:16|15634.69
12:45:17|15634.69
12:45:18|15634.69
12:45:18|15634.69
12:45:20|15634.69
12:45:21|15634.69
12:45:22|15634.69
12:45:23|15634.69
12:45:24|15634.69
12:45:25|15634.69
12:45:25|15634.69
12:45:27|15634.69
12:45:28|15634.69
12:45:29|15634.69
12:45:30|15634.69
12:45:30|15634.69
12:45:32|15634.69
12:45:33|15634.69
12:45:35|15634.74
12:45:35|15634.74
12:45:36|15634.74
12:45:37|15634.74
12:45:38|15634.74
12:45:39|15634.74
12:45:40|15634.74
12:45:41|15634.74
12:45:42|15636.82
12:45:43|15636.82
12:45:44|15636.82
12:45:45|15636.82
12:45:46|15636.82
12:45:47|15636.74
12:45:49|15636.74
12:45:50|15636.74
12:45:51|15635.86
12:45:52|15635.88
12:45:52|15634.1
12:45:54|15635.56
12:45:54|15635.07
12:45:56|15635.07
12:45:57|15635.07
12:45:58|15635.07
12:45:59|15635.07
12:46:00|15635.07
12:46:01|15635.07
12:46:02|15635.07
12:46:04|15634.21
12:46:04|15632.43
12:46:05|15632.43
12:46:06|15632.41
12:46:08|15632.23
12:46:08|15632.23
12:46:11|15632.23
12:46:12|15632.23
12:46:13|15632.23
12:46:15|15632.23
12:46:15|15632.23
12:46:17|15632.57
12:46:18|15632.57
12:46:19|15632.57
12:46:20|15632.57
12:46:20|15632.57
12:46:22|15632.57
12:46:23|15632.57
12:46:24|15632.35
12:46:25|15631.55
12:46:26|15631.55
12:46:27|15631.55
12:46:28|15632.72
12:46:30|15632.72
12:46:30|15632.72
12:46:31|15632.72
12:46:32|15632.38
12:46:33|15632.54
12:46:34|15632.54
12:46:35|15631.28
12:46:36|15633.84
12:46:37|15632.44
12:46:38|15632.59
12:46:39|15632.59
12:46:40|15632.75
12:46:41|15632.83
12:46:42|15632.72
12:46:43|15634.04
12:46:44|15634.11
12:46:45|15633.84
12:46:46|15633.48
12:46:47|15633.48
12:46:48|15633.07
12:46:49|15633.07
12:46:50|15632.98
12:46:51|15633.06
12:46:52|15632.99
12:46:53|15634.52
12:46:54|15632.99
12:46:55|15634.02
12:46:56|15634.02
12:46:57|15633.98
12:46:58|15635.21
12:46:59|15635.21
12:47:00|15633.96
12:47:01|15634.47
12:47:02|15634.47
12:47:03|15634.46
12:47:04|15634.46
12:47:06|15634.46
12:47:07|15634.46
12:47:08|15634.46
12:47:09|15633.95
12:47:11|15639.73
12:47:12|15634.33
12:47:14|15634.33
12:47:14|15634.67
12:47:15|15634.67
12:47:16|15634.67
12:47:17|15634.67
12:47:18|15633.74
12:47:19|15633.74
12:47:21|15634.11
12:47:22|15634.11
12:47:23|15634.11
12:47:24|15634.11
12:47:25|15634.11
12:47:27|15634.88
12:47:27|15636.33
12:47:28|15635.87
12:47:29|15635.87
12:47:30|15636.
12:47:31|15636.14
12:47:32|15636.85
12:47:33|15636.87
12:47:34|15636.87
12:47:35|15636.87
12:47:36|15636.87
12:47:37|15636.87
12:47:38|15636.87
12:47:39|15636.87
12:47:40|15636.87
12:47:42|15636.87
12:47:42|15636.87
12:47:44|15636.87
12:47:45|15636.58
12:47:46|15636.58
12:47:47|15636.58
12:47:48|15636.58
12:47:50|15636.58
12:47:51|15636.58
12:47:52|15636.58
12:47:52|15636.58
12:47:55|15636.58
12:47:55|15636.58
12:47:56|15636.58
12:47:57|15636.58
12:47:58|15636.58
12:47:59|15636.58
12:48:00|15636.58
12:48:01|15638.81
12:48:02|15638.81
12:48:03|15638.81
12:48:04|15637.09
12:48:05|15637.09
12:48:06|15637.09
12:48:07|15635.72
12:48:08|15635.72
12:48:10|15635.72
12:48:11|15635.72
12:48:13|15635.72
12:48:13|15635.72
12:48:14|15635.72
12:48:15|15637.15
12:48:16|15637.15
12:48:18|15637.15
12:48:19|15637.23
12:48:20|15637.23
12:48:22|15637.87
12:48:22|15637.88
12:48:23|15637.88
12:48:24|15637.88
12:48:25|15637.29
12:48:26|15637.25
12:48:27|15637.25
12:48:28|15637.25
12:48:30|15637.25
12:48:31|15637.25
12:48:32|15637.66
12:48:33|15637.66
12:48:34|15637.66
12:48:35|15637.66
12:48:36|15637.66
12:48:38|15637.66
12:48:38|15637.66
12:48:39|15637.66
12:48:40|15635.99
12:48:41|15635.99
12:48:42|15635.99
12:48:43|15635.99
12:48:44|15635.99
12:48:46|15635.99
12:48:47|15635.99
12:48:48|15635.99
12:48:49|15635.99
12:48:50|15635.99
12:48:51|15635.99
12:48:52|15635.99
12:48:53|15634.62
12:48:54|15634.62
12:48:55|15634.62
12:48:56|15634.1
12:48:57|15634.1
12:48:58|15634.1
12:48:59|15634.1
12:49:00|15634.1
12:49:01|15634.1
12:49:02|15632.36
12:49:03|15632.36
12:49:04|15632.35
12:49:05|15632.35
12:49:06|15632.35
12:49:07|15632.35
12:49:08|15632.35
12:49:09|15632.35
12:49:10|15632.56
12:49:12|15633.31
12:49:12|15633.31
12:49:13|15633.31
12:49:14|15633.31
12:49:16|15633.31
12:49:17|15633.31
12:49:18|15633.31
12:49:19|15633.31
12:49:20|15633.31
12:49:21|15633.31
12:49:22|15634.19
12:49:23|15634.19
12:49:24|15634.19
12:49:25|15634.19
12:49:26|15634.19
12:49:28|15633.18
12:49:29|15633.18
12:49:30|15633.18
12:49:31|15633.18
12:49:32|15633.18
12:49:33|15636.21
12:49:34|15636.21
12:49:35|15635.
12:49:36|15635.48
12:49:37|15635.48
12:49:38|15633.62
12:49:39|15633.62
12:49:40|15633.62
12:49:41|15633.62
12:49:42|15633.62
12:49:44|15633.62
12:49:44|15633.18
12:49:45|15633.18
12:49:46|15633.18
12:49:47|15633.18
12:49:48|15632.92
12:49:49|15633.18
12:49:50|15633.18
12:49:51|15633.18
12:49:52|15633.18
12:49:53|15633.18
12:49:54|15633.18
12:49:56|15633.18
12:49:56|15632.26
12:49:57|15632.26
12:49:58|15632.26
12:49:59|15631.21
12:50:00|15631.21
12:50:01|15631.21
12:50:02|15631.21
12:50:03|15631.25
12:50:04|15631.25
12:50:05|15630.
12:50:06|15630.
12:50:07|15630.
12:50:08|15630.
12:50:09|15630.
12:50:10|15630.92
12:50:12|15631.14
12:50:14|15631.05
12:50:15|15631.14
12:50:17|15631.14
12:50:18|15631.14
12:50:18|15631.14
12:50:19|15631.14
12:50:20|15631.17
12:50:21|15631.14
12:50:23|15631.14
12:50:24|15631.14
12:50:26|15631.89
12:50:26|15631.89
12:50:28|15631.14
12:50:29|15631.14
12:50:30|15631.14
12:50:32|15631.14
12:50:32|15629.64
12:50:34|15629.43
12:50:34|15629.43
12:50:35|15629.43
12:50:36|15629.43
12:50:37|15629.43
12:50:38|15630.99
12:50:39|15630.99
12:50:41|15630.99
12:50:41|15630.99
12:50:42|15630.99
12:50:44|15632.14
12:50:45|15632.87
12:50:45|15633.03
12:50:47|15633.03
12:50:48|15633.03
12:50:49|15633.03
12:50:49|15633.03
12:50:51|15633.03
12:50:51|15631.34
12:50:53|15631.34
12:50:54|15631.34
12:50:55|15631.34
12:50:56|15631.34
12:50:57|15631.34
12:50:58|15632.01
12:50:59|15632.01
12:51:00|15632.01
12:51:01|15631.53
12:51:02|15631.53
12:51:03|15633.31
12:51:04|15633.39
12:51:05|15633.45
12:51:06|15633.45
12:51:07|15633.45
12:51:08|15633.45
12:51:10|15632.6
12:51:10|15632.74
12:51:12|15632.74
12:51:13|15632.57
12:51:14|15632.57
12:51:15|15632.48
12:51:16|15631.13
12:51:18|15633.17
12:51:19|15633.09
12:51:20|15633.09
12:51:21|15633.53
12:51:22|15633.53
12:51:23|15633.53
12:51:24|15633.53
12:51:25|15633.53
12:51:26|15633.53
12:51:27|15633.53
12:51:28|15633.53
12:51:29|15633.53
12:51:30|15632.46
12:51:31|15632.46
12:51:32|15632.46
12:51:33|15632.46
12:51:34|15632.46
12:51:36|15632.46
12:51:36|15632.46
12:51:37|15632.46
12:51:39|15632.11
12:51:40|15631.72
12:51:40|15629.16
12:51:41|15629.23
12:51:42|15631.29
12:51:44|15631.61
12:51:45|15631.49
12:51:46|15631.49
12:51:47|15631.49
12:51:48|15631.49
12:51:49|15631.49
12:51:50|15631.49
12:51:51|15631.79
12:51:52|15632.03
12:51:53|15632.03
12:51:54|15633.39
12:51:55|15633.39
12:51:56|15633.39
12:51:57|15633.39
12:51:59|15633.39
12:52:00|15633.39
12:52:01|15633.69
12:52:02|15633.69
12:52:03|15633.69
12:52:04|15633.69
12:52:06|15633.69
12:52:06|15631.2
12:52:08|15631.2
12:52:09|15631.2
12:52:10|15631.2
12:52:10|15631.2
12:52:11|15631.2
12:52:13|15631.2
12:52:14|15629.16
12:52:16|15629.16
12:52:17|15629.15
12:52:18|15629.15
12:52:19|15629.15
12:52:20|15629.39
12:52:21|15629.39
12:52:23|15629.39
12:52:24|15630.3
12:52:25|15630.01
12:52:26|15630.01
12:52:27|15630.01
12:52:28|15630.01
12:52:29|15630.01
12:52:30|15630.01
12:52:31|15630.01
12:52:32|15628.52
12:52:33|15628.52
12:52:34|15629.4
12:52:35|15629.4
12:52:36|15629.4
12:52:37|15629.4
12:52:38|15630.79
12:52:39|15631.92
12:52:40|15631.26
12:52:41|15631.26
12:52:42|15630.8
12:52:43|15630.8
12:52:44|15630.8
12:52:45|15630.8
12:52:46|15630.8
12:52:47|15630.8
12:52:48|15630.8
12:52:49|15630.8
12:52:50|15632.55
12:52:51|15632.28
12:52:52|15632.28
12:52:53|15631.01
12:52:54|15630.94
12:52:55|15630.94
12:52:56|15630.94
12:52:58|15632.83
12:52:59|15632.83
12:53:00|15631.79
12:53:00|15630.93
12:53:02|15630.93
12:53:03|15630.93
12:53:04|15630.47
12:53:05|15630.47
12:53:06|15630.47
12:53:07|15630.47
12:53:08|15630.93
12:53:09|15630.93
12:53:10|15630.66
12:53:12|15630.66
12:53:13|15629.59
12:53:14|15629.59
12:53:15|15630.51
12:53:17|15630.51
12:53:18|15630.13
12:53:20|15630.13
12:53:21|15627.05
12:53:22|15627.05
12:53:23|15627.05
12:53:24|15627.05
12:53:25|15627.75
12:53:26|15627.75
12:53:28|15627.75
12:53:29|15627.75
12:53:29|15627.75
12:53:31|15627.75
12:53:31|15627.75
12:53:32|15627.75
12:53:33|15627.75
12:53:35|15627.75
12:53:36|15627.75
12:53:37|15627.75
12:53:38|15627.75
12:53:39|15627.75
12:53:40|15627.75
12:53:41|15627.75
12:53:42|15627.75
12:53:43|15627.75
12:53:44|15627.75
12:53:45|15627.75
12:53:46|15627.74
12:53:48|15627.74
12:53:48|15627.74
12:53:50|15626.11
12:53:51|15626.11
12:53:52|15627.74
12:53:53|15627.74
12:53:54|15627.74
12:53:55|15627.74
12:53:56|15627.74
12:53:56|15627.74
12:53:57|15627.74
12:53:58|15627.74
12:53:59|15627.13
12:54:01|15627.13
12:54:01|15627.13
12:54:02|15627.13
12:54:04|15627.13
12:54:04|15627.75
12:54:06|15627.75
12:54:06|15627.75
12:54:07|15627.75
12:54:09|15627.75
12:54:10|15627.75
12:54:11|15627.75
12:54:11|15627.75
12:54:12|15627.75
12:54:13|15627.75
12:54:15|15627.75
12:54:17|15627.75
12:54:18|15627.75
12:54:19|15627.75
12:54:20|15630.6
12:54:21|15630.86
12:54:22|15630.86
12:54:23|15630.86
12:54:24|15630.86
12:54:25|15630.86
12:54:26|15630.86
12:54:27|15630.86
12:54:28|15630.86
12:54:29|15630.48
12:54:30|15630.48
12:54:31|15632.66
12:54:32|15632.66
12:54:33|15631.96
12:54:34|15632.86
12:54:35|15632.86
12:54:37|15633.3
12:54:37|15633.3
12:54:38|15633.61
12:54:39|15633.78
12:54:41|15633.77
12:54:42|15633.99
12:54:43|15633.99
12:54:44|15628.5
12:54:45|15630.6
12:54:46|15632.15
12:54:47|15632.15
12:54:48|15632.15
12:54:49|15632.1
12:54:50|15632.1
12:54:51|15633.73
12:54:52|15633.73
12:54:53|15633.19
12:54:54|15633.3
12:54:55|15633.3
12:54:56|15631.49
12:54:57|15631.49
12:54:58|15631.49
12:54:59|15632.52
12:55:00|15632.67
12:55:01|15631.32
12:55:02|15630.97
12:55:03|15632.02
12:55:04|15632.02
12:55:05|15630.63
12:55:06|15630.63
12:55:07|15630.63
12:55:08|15630.63
12:55:09|15630.63
12:55:10|15630.63
12:55:11|15630.63
12:55:12|15630.63
12:55:13|15630.83
12:55:14|15632.23
12:55:15|15630.56
12:55:16|15630.56
12:55:18|15630.56
12:55:19|15633.17
12:55:21|15633.17
12:55:22|15633.17
12:55:24|15633.17
12:55:25|15633.17
12:55:26|15633.17
12:55:26|15633.17
12:55:28|15632.12
12:55:29|15633.48
12:55:30|15633.97
12:55:31|15633.97
12:55:32|15633.97
12:55:33|15633.97
12:55:34|15633.97
12:55:35|15633.97
12:55:36|15633.97
12:55:37|15633.97
12:55:38|15633.97
12:55:39|15633.97
12:55:40|15632.15
12:55:41|15632.15
12:55:42|15632.15
12:55:43|15632.15
12:55:44|15632.15
12:55:45|15632.15
12:55:46|15632.15
12:55:47|15632.15
12:55:48|15632.15
12:55:50|15633.96
12:55:52|15632.11
12:55:52|15632.11
12:55:53|15633.69
12:55:54|15633.69
12:55:55|15633.69
12:55:56|15633.69
12:55:57|15633.69
12:55:58|15633.69
12:55:59|15633.69
12:56:00|15633.69
12:56:01|15633.69
12:56:02|15633.69
12:56:03|15633.69
12:56:04|15633.69
12:56:05|15633.69
12:56:06|15633.69
12:56:07|15631.91
12:56:08|15631.91
12:56:09|15631.91
12:56:10|15631.91
12:56:11|15631.91
12:56:12|15631.91
12:56:13|15631.91
12:56:14|15631.91
12:56:15|15631.91
12:56:16|15631.91
12:56:17|15633.44
12:56:19|15633.44
12:56:20|15633.44
12:56:22|15633.44
12:56:22|15633.44
12:56:23|15633.44
12:56:24|15631.31
12:56:25|15632.25
12:56:27|15631.76
12:56:28|15631.76
12:56:29|15631.76
12:56:31|15627.31
12:56:31|15627.31
12:56:32|15627.31
12:56:33|15627.31
12:56:34|15627.31
12:56:36|15627.31
12:56:37|15629.7
12:56:38|15629.7
12:56:38|15629.7
12:56:40|15629.12
12:56:41|15629.12
12:56:42|15629.12
12:56:43|15629.12
12:56:44|15629.12
12:56:45|15629.12
12:56:46|15631.34
12:56:47|15631.34
12:56:47|15631.34
12:56:49|15631.34
12:56:51|15631.34
12:56:51|15631.34
12:56:52|15631.34
12:56:53|15628.51
12:56:54|15628.51
12:56:55|15628.51
12:56:57|15628.51
12:56:58|15628.51
12:56:59|15628.51
12:57:00|15628.51
12:57:00|15628.51
12:57:01|15628.51
12:57:03|15628.51
12:57:04|15628.51
12:57:05|15628.51
12:57:06|15628.51
12:57:07|15628.51
12:57:08|15628.51
12:57:09|15628.51
12:57:10|15628.51
12:57:10|15628.51
12:57:12|15628.51
12:57:13|15628.51
12:57:14|15628.51
12:57:15|15628.51
12:57:16|15627.95
12:57:17|15628.75
12:57:18|15630.5
12:57:19|15630.5
12:57:20|15630.5
12:57:22|15630.5
12:57:23|15630.02
12:57:24|15630.02
12:57:25|15630.02
12:57:26|15630.02
12:57:27|15630.02
12:57:29|15630.02
12:57:29|15630.02
12:57:31|15629.9
12:57:32|15629.9
12:57:33|15629.9
12:57:34|15629.9
12:57:35|15629.9
12:57:36|15629.09
12:57:37|15630.63
12:57:38|15625.87
12:57:39|15630.03
12:57:40|15631.24
12:57:41|15630.52
12:57:42|15630.53
12:57:43|15630.53
12:57:44|15630.53
12:57:45|15629.97
12:57:46|15630.5
12:57:47|15630.5
12:57:48|15629.25
12:57:50|15631.74
12:57:51|15630.71
12:57:52|15630.64
12:57:53|15630.11
12:57:53|15630.11
12:57:55|15632.64
12:57:55|15632.64
12:57:57|15633.69
12:57:57|15633.69
12:57:59|15634.
12:58:00|15630.5
12:58:01|15633.67
12:58:03|15633.67
12:58:04|15633.67
12:58:05|15633.67
12:58:07|15633.91
12:58:07|15634.08
12:58:09|15634.08
12:58:09|15634.43
12:58:11|15635.
12:58:12|15635.
12:58:13|15635.
12:58:14|15635.
12:58:14|15636.41
12:58:15|15636.41
12:58:17|15636.44
12:58:18|15636.44
12:58:19|15636.41
12:58:20|15636.43
12:58:21|15636.43
12:58:22|15636.43
12:58:23|15636.44
12:58:24|15636.44
12:58:25|15636.44
12:58:26|15636.44
12:58:28|15636.44
12:58:29|15636.44
12:58:30|15636.44
12:58:31|15636.44
12:58:32|15636.44
12:58:33|15636.44
12:58:34|15636.44
12:58:35|15636.44
12:58:36|15636.44
12:58:36|15636.44
12:58:38|15636.44
12:58:39|15636.44
12:58:40|15636.44
12:58:41|15636.68
12:58:42|15636.68
12:58:43|15636.68
12:58:44|15636.68
12:58:45|15636.68
12:58:46|15636.68
12:58:47|15636.68
12:58:48|15637.9
12:58:49|15637.9
12:58:50|15637.9
12:58:51|15637.9
12:58:52|15637.95
12:58:53|15637.95
12:58:55|15639.
12:58:56|15640.
12:58:57|15640.04
12:58:57|15640.04
12:58:59|15640.95
12:59:00|15640.95
12:59:00|15640.95
12:59:02|15640.95
12:59:03|15640.95
12:59:03|15640.95
12:59:05|15640.95
12:59:06|15640.95
12:59:07|15640.95
12:59:08|15640.95
12:59:08|15640.9
12:59:10|15640.9
12:59:11|15640.95
12:59:12|15640.95
12:59:12|15636.97
12:59:14|15638.46
12:59:14|15638.49
12:59:16|15638.07
12:59:17|15638.07
12:59:18|15638.07
12:59:19|15640.75
12:59:20|15637.99
12:59:21|15637.99
12:59:22|15637.99
12:59:24|15637.99
12:59:25|15637.99
12:59:26|15637.99
12:59:26|15637.99
12:59:28|15637.99
12:59:29|15637.99
12:59:30|15637.99
12:59:31|15637.99
12:59:32|15637.99
12:59:33|15637.99
12:59:34|15636.4
12:59:35|15635.91
12:59:37|15632.58
12:59:38|15633.1
12:59:39|15633.1
12:59:40|15633.1
12:59:41|15633.1
12:59:42|15633.1
12:59:43|15633.1
12:59:44|15633.1
12:59:45|15633.1
12:59:46|15633.1
12:59:47|15633.1
12:59:48|15633.71
12:59:50|15633.71
12:59:50|15633.71
12:59:51|15633.71
12:59:53|15634.
12:59:53|15634.78
12:59:54|15634.78
12:59:56|15634.78
12:59:57|15636.9
12:59:58|15637.13
12:59:59|15637.13
13:00:00|15637.13
13:00:01|15637.13
13:00:03|15637.13
13:00:04|15636.49
13:00:05|15637.33
13:00:06|15637.06
13:00:07|15635.35
13:00:08|15635.35
13:00:09|15635.35
13:00:10|15632.9
13:00:11|15634.5
13:00:12|15634.5
13:00:13|15634.5
13:00:14|15634.5
13:00:15|15632.56
13:00:16|15633.4
13:00:17|15631.63
13:00:18|15633.03
13:00:19|15633.03
13:00:20|15633.03
13:00:21|15635.9
13:00:23|15635.61
13:00:24|15635.61
13:00:25|15635.61
13:00:27|15636.79
13:00:28|15636.79
13:00:29|15636.79
13:00:29|15636.79
13:00:30|15636.79
13:00:31|15634.94
13:00:33|15635.03
13:00:34|15637.98
13:00:35|15637.98
13:00:36|15637.98
13:00:38|15636.72
13:00:39|15636.72
13:00:40|15636.27
13:00:40|15636.26
13:00:41|15636.26
13:00:42|15636.26
13:00:44|15636.26
13:00:45|15636.26
13:00:46|15636.26
13:00:47|15636.26
13:00:48|15636.26
13:00:49|15636.26
13:00:50|15636.26
13:00:51|15636.26
13:00:52|15636.26
13:00:52|15637.22
13:00:54|15637.22
13:00:55|15637.22
13:00:56|15637.22
13:00:57|15637.22
13:00:58|15637.22
13:00:59|15637.22
13:01:00|15637.22
13:01:01|15637.22
13:01:02|15637.22
13:01:03|15635.16
13:01:04|15635.16
13:01:05|15635.16
13:01:06|15635.16
13:01:07|15635.16
13:01:08|15635.16
13:01:09|15635.77
13:01:10|15635.77
13:01:11|15634.47
13:01:12|15634.47
13:01:13|15634.47
13:01:14|15634.69
13:01:15|15634.69
13:01:16|15634.69
13:01:17|15636.65
13:01:18|15636.65
13:01:19|15636.65
13:01:20|15636.65
13:01:21|15636.65
13:01:22|15636.65
13:01:24|15636.65
13:01:25|15636.65
13:01:27|15636.65
13:01:28|15636.65
13:01:30|15636.65
13:01:31|15636.65
13:01:32|15636.65
13:01:33|15636.65
13:01:33|15633.84
13:01:35|15633.84
13:01:36|15633.84
13:01:37|15633.84
13:01:38|15633.84
13:01:39|15633.84
13:01:40|15633.84
13:01:41|15633.84
13:01:42|15633.84
13:01:43|15633.84
13:01:44|15633.84
13:01:44|15633.84
13:01:46|15633.84
13:01:47|15633.82
13:01:48|15633.82
13:01:49|15633.82
13:01:50|15633.82
13:01:51|15633.82
13:01:52|15633.82
13:01:53|15634.78
13:01:54|15634.78
13:01:55|15634.78
13:01:56|15634.78
13:01:57|15634.78
13:01:58|15634.78
13:01:59|15634.78
13:02:00|15634.78
13:02:01|15634.78
13:02:02|15634.78
13:02:03|15634.78
13:02:04|15634.78
13:02:05|15634.78
13:02:06|15634.78
13:02:07|15634.78
13:02:08|15635.21
13:02:09|15635.21
13:02:10|15635.22
13:02:11|15635.19
13:02:12|15635.19
13:02:13|15635.19
13:02:14|15633.81
13:02:15|15633.81
13:02:16|15633.81
13:02:17|15633.81
13:02:18|15633.81
13:02:19|15633.81
13:02:20|15633.81
13:02:21|15633.81
13:02:22|15633.81
13:02:24|15633.81
13:02:25|15633.81
13:02:26|15633.81
13:02:28|15633.81
13:02:30|15633.81
13:02:31|15633.81
13:02:32|15633.81
13:02:32|15633.81
13:02:34|15631.66
13:02:35|15631.65
13:02:37|15631.65
13:02:38|15631.65
13:02:39|15631.65
13:02:41|15631.65
13:02:42|15631.65
13:02:43|15631.65
13:02:43|15631.65
13:02:45|15631.65
13:02:45|15632.73
13:02:46|15632.73
13:02:48|15632.73
13:02:49|15632.73
13:02:50|15632.73
13:02:51|15632.73
13:02:52|15632.73
13:02:52|15632.73
13:02:54|15632.73
13:02:55|15632.73
13:02:56|15632.73
13:02:57|15634.73
13:02:58|15634.73
13:03:00|15635.5
13:03:00|15635.5
13:03:01|15635.5
13:03:02|15635.5
13:03:03|15635.5
13:03:04|15635.5
13:03:05|15636.77
13:03:06|15636.77
13:03:07|15636.77
13:03:08|15635.71
13:03:09|15635.63
13:03:10|15635.62
13:03:11|15635.62
13:03:12|15635.62
13:03:14|15636.88
13:03:15|15636.88
13:03:16|15636.88
13:03:17|15636.88
13:03:18|15636.88
13:03:19|15636.88
13:03:20|15636.88
13:03:21|15636.88
13:03:22|15636.88
13:03:23|15634.79
13:03:24|15634.79
13:03:26|15634.79
13:03:27|15634.79
13:03:28|15634.79
13:03:29|15634.79
13:03:31|15634.79
13:03:31|15636.34
13:03:33|15636.34
13:03:35|15637.23
13:03:35|15637.23
13:03:37|15637.23
13:03:39|15637.23
13:03:39|15637.23
13:03:40|15637.23
13:03:41|15637.23
13:03:42|15637.23
13:03:43|15637.23
13:03:44|15637.23
13:03:45|15637.23
13:03:46|15637.23
13:03:47|15637.23
13:03:49|15637.23
13:03:50|15637.23
13:03:51|15637.23
13:03:52|15637.43
13:03:53|15637.43
13:03:54|15637.43
13:03:55|15637.43
13:03:56|15637.43
13:03:57|15637.43
13:03:57|15637.43
13:03:59|15637.39
13:04:00|15637.39
13:04:00|15637.39
13:04:02|15637.39
13:04:02|15637.22
13:04:04|15637.22
13:04:06|15637.28
13:04:06|15637.28
13:04:07|15637.28
13:04:08|15638.54
13:04:09|15639.29
13:04:10|15637.27
13:04:11|15637.27
13:04:12|15637.27
13:04:14|15637.27
13:04:14|15637.27
13:04:16|15637.27
13:04:17|15637.03
13:04:18|15637.03
13:04:19|15637.03
13:04:19|15637.03
13:04:20|15637.03
13:04:22|15637.03
13:04:24|15637.03
13:04:24|15637.03
13:04:26|15638.77
13:04:28|15638.77
13:04:29|15638.77
13:04:31|15638.98
13:04:31|15638.98
13:04:32|15637.27
13:04:34|15637.27
13:04:35|15637.27
13:04:36|15637.27
13:04:36|15637.27
13:04:39|15636.99
13:04:39|15636.99
13:04:41|15636.99
13:04:42|15636.29
13:04:43|15636.29
13:04:43|15636.29
13:04:45|15636.29
13:04:46|15636.29
13:04:47|15636.29
13:04:48|15636.29
13:04:49|15636.29
13:04:50|15636.29
13:04:51|15636.08
13:04:53|15636.17
13:04:53|15636.17
13:04:55|15636.17
13:04:56|15636.17
13:04:56|15636.17
13:04:58|15636.17
13:04:59|15636.17
13:05:00|15636.17
13:05:00|15636.17
13:05:02|15636.17
13:05:02|15636.17
13:05:04|15636.17
13:05:05|15635.28
13:05:06|15635.04
13:05:07|15635.96
13:05:08|15634.79
13:05:09|15634.79
13:05:10|15634.79
13:05:11|15634.79
13:05:12|15634.79
13:05:14|15634.79
13:05:14|15634.79
13:05:16|15634.79
13:05:16|15637.21
13:05:18|15637.21
13:05:18|15635.77
13:05:19|15635.77
13:05:20|15635.77
13:05:22|15635.77
13:05:22|15635.77
13:05:24|15635.77
13:05:24|15635.77
13:05:26|15637.18
13:05:28|15637.28
13:05:29|15637.28
13:05:29|15637.28
13:05:31|15637.28
13:05:33|15637.28
13:05:34|15637.28
13:05:35|15637.28
13:05:36|15637.28
13:05:37|15637.28
13:05:38|15637.28
13:05:39|15637.28
13:05:40|15637.28
13:05:41|15637.28
13:05:42|15637.28
13:05:43|15638.55
13:05:44|15638.55
13:05:46|15638.55
13:05:47|15638.55
13:05:48|15638.55
13:05:49|15637.33
13:05:50|15637.33
13:05:51|15636.52
13:05:52|15636.52
13:05:53|15638.14
13:05:54|15638.14
13:05:55|15636.38
13:05:56|15636.38
13:05:57|15636.38
13:05:58|15638.15
13:05:59|15638.15
13:06:00|15638.15
13:06:02|15638.15
13:06:03|15638.15
13:06:04|15638.15
13:06:05|15638.15
13:06:06|15638.15
13:06:07|15638.15
13:06:08|15638.15
13:06:09|15636.84
13:06:09|15638.16
13:06:11|15638.16
13:06:12|15638.16
13:06:13|15638.16
13:06:13|15638.16
13:06:15|15638.16
13:06:16|15638.16
13:06:16|15636.78
13:06:18|15636.78
13:06:19|15636.78
13:06:20|15636.78
13:06:21|15636.78
13:06:22|15636.78
13:06:22|15638.53
13:06:24|15638.53
13:06:24|15638.53
13:06:25|15638.53
13:06:27|15638.53
13:06:28|15638.53
13:06:30|15638.53
13:06:31|15638.53
13:06:32|15638.53
13:06:33|15638.53
13:06:34|15637.25
13:06:35|15637.25
13:06:36|15638.47
13:06:37|15638.47
13:06:38|15638.47
13:06:39|15638.47
13:06:41|15637.28
13:06:42|15637.28
13:06:43|15637.28
13:06:44|15637.28
13:06:45|15637.28
13:06:46|15637.28
13:06:47|15635.79
13:06:48|15635.79
13:06:49|15636.5
13:06:50|15636.88
13:06:52|15636.88
13:06:53|15636.88
13:06:53|15636.88
13:06:55|15636.88
13:06:55|15636.88
13:06:56|15636.88
13:06:58|15636.88
13:06:59|15636.88
13:07:00|15636.88
13:07:01|15636.88
13:07:02|15636.88
13:07:03|15636.88
13:07:04|15636.88
13:07:05|15637.22
13:07:06|15637.22
13:07:07|15636.94
13:07:08|15636.94
13:07:09|15636.94
13:07:10|15636.94
13:07:11|15636.94
13:07:12|15636.94
13:07:13|15636.94
13:07:14|15636.94
13:07:15|15636.73
13:07:16|15636.73
13:07:17|15636.73
13:07:18|15636.73
13:07:19|15636.73
13:07:20|15636.73
13:07:21|15637.87
13:07:22|15637.87
13:07:23|15638.78
13:07:24|15638.56
13:07:25|15638.56
13:07:26|15638.56
13:07:27|15638.59
13:07:28|15638.53
13:07:30|15638.51
13:07:31|15638.51
13:07:32|15638.51
13:07:34|15638.51
13:07:35|15638.51
13:07:35|15638.51
13:07:37|15637.97
13:07:38|15637.97
13:07:39|15638.03
13:07:39|15638.75
13:07:40|15638.75
13:07:42|15637.55
13:07:43|15637.55
13:07:43|15637.55
13:07:45|15637.55
13:07:45|15637.55
13:07:47|15637.55
13:07:48|15637.55
13:07:49|15637.55
13:07:50|15637.55
13:07:51|15637.55
13:07:53|15637.55
13:07:54|15637.55
13:07:55|15638.13
13:07:55|15638.13
13:07:56|15638.13
13:07:57|15638.13
13:07:58|15638.17
13:08:00|15639.3
13:08:01|15638.73
13:08:02|15639.31
13:08:03|15639.31
13:08:04|15638.2
13:08:05|15638.2
13:08:06|15638.2
13:08:07|15638.89
13:08:08|15638.89
13:08:09|15638.89
13:08:10|15638.89
13:08:11|15638.89
13:08:12|15638.89
13:08:13|15638.89
13:08:14|15638.89
13:08:15|15638.78
13:08:16|15638.78
13:08:17|15638.78
13:08:18|15638.73
13:08:19|15638.73
13:08:20|15638.73
13:08:21|15638.73
13:08:22|15638.73
13:08:23|15638.73
13:08:24|15638.65
13:08:25|15638.59
13:08:26|15637.4
13:08:27|15637.4
13:08:28|15637.4
13:08:29|15638.63
13:08:31|15637.4
13:08:32|15638.19
13:08:34|15637.49
13:08:35|15637.49
13:08:36|15637.38
13:08:37|15637.38
13:08:38|15638.64
13:08:39|15638.64
13:08:40|15637.33
13:08:41|15637.33
13:08:42|15638.47
13:08:43|15638.47
13:08:44|15638.47
13:08:45|15638.47
13:08:46|15638.47
13:08:48|15636.57
13:08:49|15636.57
13:08:50|15636.57
13:08:51|15636.57
13:08:52|15636.57
13:08:53|15636.57
13:08:54|15636.57
13:08:55|15636.57
13:08:56|15636.57
13:08:57|15636.57
13:08:58|15638.31
13:08:59|15638.31
13:09:00|15638.38
13:09:01|15639.84
13:09:02|15639.84
13:09:03|15639.84
13:09:05|15638.08
13:09:06|15636.
13:09:07|15636.62
13:09:08|15639.55
13:09:09|15639.55
13:09:10|15638.49
13:09:11|15638.36
13:09:12|15638.36
13:09:12|15637.94
13:09:13|15637.94
13:09:15|15637.94
13:09:16|15637.94
13:09:17|15638.
13:09:18|15638.
13:09:19|15638.
13:09:20|15638.
13:09:21|15638.79
13:09:22|15638.79
13:09:23|15638.79
13:09:24|15638.79
13:09:25|15638.79
13:09:26|15638.79
13:09:27|15637.31
13:09:28|15637.31
13:09:29|15637.31
13:09:30|15637.31
13:09:33|15637.31
13:09:34|15637.31
13:09:36|15637.31
13:09:36|15633.93
13:09:37|15632.53
13:09:38|15632.53
13:09:39|15635.3
13:09:40|15635.3
13:09:41|15634.2
13:09:42|15634.2
13:09:44|15634.2
13:09:45|15635.03
13:09:46|15634.19
13:09:46|15634.19
13:09:48|15634.19
13:09:49|15634.19
13:09:50|15634.19
13:09:51|15632.46
13:09:52|15632.46
13:09:53|15632.46
13:09:54|15632.46
13:09:55|15632.46
13:09:56|15632.46
13:09:57|15632.46
13:09:59|15632.46
13:09:59|15633.79
13:10:00|15633.79
13:10:01|15633.79
13:10:02|15633.79
13:10:03|15636.55
13:10:04|15636.55
13:10:05|15636.55
13:10:06|15636.55
13:10:07|15634.27
13:10:08|15634.27
13:10:09|15634.27
13:10:10|15635.25
13:10:11|15635.25
13:10:13|15635.43
13:10:13|15635.43
13:10:14|15635.43
13:10:15|15635.43
13:10:16|15635.54
13:10:18|15635.54
13:10:18|15635.54
13:10:19|15635.54
13:10:20|15635.54
13:10:21|15635.54
13:10:22|15635.54
13:10:23|15636.17
13:10:24|15636.17
13:10:25|15636.17
13:10:26|15636.17
13:10:27|15636.17
13:10:28|15636.17
13:10:29|15636.17
13:10:31|15635.83
13:10:33|15635.83
13:10:34|15636.14
13:10:36|15636.12
13:10:37|15636.12
13:10:38|15633.15
13:10:39|15632.46
13:10:41|15632.46
13:10:42|15634.07
13:10:43|15635.22
13:10:45|15633.75
13:10:45|15633.75
13:10:47|15632.35
13:10:48|15632.35
13:10:49|15632.37
13:10:51|15635.72
13:10:52|15634.48
13:10:53|15634.4
13:10:54|15634.4
13:10:55|15634.4
13:10:56|15636.81
13:10:57|15636.81
13:10:58|15636.81
13:10:59|15638.87
13:11:00|15638.87
13:11:02|15640.
13:11:03|15640.
13:11:03|15640.
13:11:04|15640.
13:11:06|15640.
13:11:07|15640.
13:11:08|15639.4
13:11:09|15639.4
13:11:10|15639.4
13:11:11|15639.4
13:11:12|15639.4
13:11:13|15639.4
13:11:15|15639.4
13:11:16|15639.4
13:11:17|15639.4
13:11:18|15639.4
13:11:18|15639.4
13:11:19|15639.4
13:11:21|15639.4
13:11:22|15639.4
13:11:22|15639.4
13:11:24|15639.4
13:11:25|15639.4
13:11:26|15639.4
13:11:27|15639.4
13:11:28|15640.47
13:11:29|15643.51
13:11:30|15643.51
13:11:31|15643.51
13:11:32|15643.51
13:11:34|15643.51
13:11:35|15643.51
13:11:36|15643.51
13:11:38|15644.61
13:11:39|15645.19
13:11:40|15645.6
13:11:41|15645.94
13:11:42|15645.94
13:11:43|15645.94
13:11:43|15645.94
13:11:44|15645.94
13:11:46|15645.94
13:11:47|15645.94
13:11:48|15643.23
13:11:48|15644.66
13:11:49|15644.66
13:11:51|15644.66
13:11:51|15644.66
13:11:52|15644.66
13:11:54|15644.66
13:11:55|15644.66
13:11:57|15644.66
13:11:58|15644.66
13:11:58|15645.96
13:12:00|15645.96
13:12:01|15645.96
13:12:02|15645.96
13:12:03|15645.96
13:12:04|15645.96
13:12:05|15646.31
13:12:06|15647.
13:12:07|15647.
13:12:08|15647.
13:12:09|15644.72
13:12:10|15644.72
13:12:11|15645.05
13:12:12|15645.19
13:12:13|15645.19
13:12:14|15645.19
13:12:15|15645.19
13:12:16|15645.19
13:12:17|15643.51
13:12:18|15643.51
13:12:19|15644.52
13:12:20|15644.52
13:12:21|15644.52
13:12:22|15644.52
13:12:23|15644.18
13:12:24|15644.18
13:12:25|15644.18
13:12:26|15644.18
13:12:27|15644.18
13:12:28|15643.86
13:12:29|15643.86
13:12:30|15643.86
13:12:31|15643.86
13:12:32|15643.86
13:12:33|15643.86
13:12:35|15645.5
13:12:36|15645.05
13:12:37|15645.05
13:12:38|15645.05
13:12:40|15645.05
13:12:41|15645.05
13:12:42|15644.72
13:12:42|15644.72
13:12:44|15644.86
13:12:46|15644.5
13:12:47|15644.5
13:12:48|15644.5
13:12:49|15644.5
13:12:50|15644.91
13:12:51|15643.65
13:12:52|15643.65
13:12:52|15643.65
13:12:53|15643.65
13:12:55|15642.71
13:12:55|15642.71
13:12:57|15642.71
13:12:58|15642.71
13:12:59|15643.53
13:13:00|15643.53
13:13:01|15644.75
13:13:02|15645.72
13:13:03|15645.72
13:13:05|15645.42
13:13:06|15645.42
13:13:07|15645.19
13:13:08|15645.19
13:13:09|15645.19
13:13:11|15646.16
13:13:12|15646.46
13:13:13|15646.46
13:13:14|15646.56
13:13:15|15646.57
13:13:15|15646.57
13:13:17|15647.81
13:13:17|15647.77
13:13:18|15647.77
13:13:20|15647.77
13:13:21|15647.77
13:13:22|15647.77
13:13:23|15647.77
13:13:24|15647.77
13:13:25|15647.77
13:13:26|15647.77
13:13:27|15647.77
13:13:27|15647.77
13:13:29|15647.77
13:13:29|15647.77
13:13:31|15647.77
13:13:32|15647.77
13:13:33|15647.77
13:13:35|15647.77
13:13:36|15646.08
13:13:37|15644.87
13:13:39|15644.87
13:13:40|15644.87
13:13:41|15644.87
13:13:42|15644.87
13:13:43|15647.04
13:13:45|15647.04
13:13:45|15647.04
13:13:47|15646.64
13:13:48|15646.64
13:13:49|15646.64
13:13:49|15646.64
13:13:51|15647.06
13:13:52|15640.01
13:13:53|15643.91
13:13:54|15644.8
13:13:56|15644.8
13:13:57|15643.44
13:13:58|15644.76
13:13:59|15644.76
13:14:01|15644.76
13:14:01|15645.04
13:14:02|15645.23
13:14:03|15645.23
13:14:04|15645.24
13:14:05|15645.24
13:14:06|15645.24
13:14:08|15645.24
13:14:08|15645.24
13:14:09|15645.24
13:14:11|15645.64
13:14:12|15645.03
13:14:13|15644.39
13:14:14|15644.39
13:14:15|15645.68
13:14:16|15642.43
13:14:16|15642.43
13:14:19|15642.51
13:14:19|15642.51
13:14:20|15642.51
13:14:21|15642.16
13:14:22|15642.16
13:14:23|15642.51
13:14:25|15642.55
13:14:26|15642.55
13:14:27|15642.55
13:14:28|15642.55
13:14:29|15644.06
13:14:30|15644.06
13:14:32|15641.94
13:14:32|15641.94
13:14:33|15641.94
13:14:34|15641.94
13:14:36|15641.94
13:14:38|15641.94
13:14:38|15641.94
13:14:40|15641.94
13:14:41|15643.93
13:14:42|15643.93
13:14:43|15643.93
13:14:43|15643.93
13:14:44|15642.59
13:14:47|15641.34
13:14:47|15641.34
13:14:49|15641.78
13:14:50|15641.78
13:14:51|15641.78
13:14:52|15641.78
13:14:53|15641.78
13:14:54|15641.78
13:14:55|15641.78
13:14:56|15641.78
13:14:58|15641.78
13:14:58|15641.78
13:14:59|15641.78
13:15:00|15641.78
13:15:01|15641.78
13:15:02|15642.08
13:15:03|15641.31
13:15:04|15641.31
13:15:05|15641.31
13:15:06|15641.31
13:15:07|15642.05
13:15:09|15642.05
13:15:11|15641.1
13:15:11|15641.1
13:15:12|15641.1
13:15:13|15641.1
13:15:14|15642.05
13:15:15|15642.05
13:15:16|15642.32
13:15:17|15642.35
13:15:18|15642.09
13:15:19|15642.09
13:15:20|15642.09
13:15:22|15642.09
13:15:22|15642.09
13:15:23|15642.09
13:15:24|15642.09
13:15:25|15642.09
13:15:26|15642.09
13:15:27|15642.09
13:15:29|15642.09
13:15:30|15642.09
13:15:31|15642.09
13:15:32|15642.09
13:15:33|15642.09
13:15:34|15642.09
13:15:35|15643.06
13:15:36|15643.06
13:15:38|15642.33
13:15:38|15642.33
13:15:40|15639.49
13:15:41|15639.49
13:15:43|15639.49
13:15:43|15639.49
13:15:44|15639.49
13:15:45|15639.49
13:15:47|15639.49
13:15:48|15639.49
13:15:50|15639.49
13:15:51|15639.49
13:15:51|15639.49
13:15:52|15639.49
13:15:53|15639.49
13:15:55|15639.49
13:15:56|15639.49
13:15:57|15639.49
13:15:58|15639.49
13:15:59|15639.49
13:16:01|15639.49
13:16:02|15639.49
13:16:03|15639.49
13:16:04|15639.49
13:16:06|15639.49
13:16:07|15639.49
13:16:08|15639.22
13:16:08|15641.55
13:16:10|15641.55
13:16:11|15641.88
13:16:11|15641.62
13:16:13|15641.62
13:16:14|15641.62
13:16:15|15641.62
13:16:16|15641.62
13:16:17|15641.62
13:16:18|15641.62
13:16:18|15641.62
13:16:20|15641.62
13:16:21|15641.62
13:16:22|15643.28
13:16:23|15644.02
13:16:24|15644.02
13:16:25|15643.9
13:16:26|15644.69
13:16:27|15644.69
13:16:28|15644.69
13:16:29|15644.69
13:16:30|15644.69
13:16:31|15644.69
13:16:32|15644.69
13:16:33|15642.42
13:16:34|15642.42
13:16:35|15642.42
13:16:36|15642.84
13:16:37|15642.84
13:16:39|15642.84
13:16:40|15642.84
13:16:42|15642.84
13:16:42|15642.84
13:16:43|15642.84
13:16:45|15644.65
13:16:46|15644.65
13:16:48|15642.84
13:16:49|15641.62
13:16:50|15643.56
13:16:51|15643.57
13:16:52|15643.57
13:16:53|15643.57
13:16:54|15643.57
13:16:55|15643.49
13:16:56|15643.49
13:16:57|15643.49
13:16:57|15643.48
13:16:58|15643.48
13:17:00|15643.48
13:17:01|15643.48
13:17:01|15643.48
13:17:03|15643.48
13:17:04|15643.48
13:17:05|15643.48
13:17:06|15643.48
13:17:07|15643.48
13:17:08|15643.48
13:17:09|15643.48
13:17:10|15646.18
13:17:12|15643.7
13:17:13|15643.57
13:17:14|15643.57
13:17:15|15643.57
13:17:16|15643.57
13:17:17|15643.57
13:17:18|15643.57
13:17:19|15643.57
13:17:20|15643.57
13:17:21|15643.57
13:17:22|15643.57
13:17:23|15643.57
13:17:23|15643.15
13:17:25|15643.15
13:17:26|15643.15
13:17:27|15646.12
13:17:28|15648.
13:17:29|15649.84
13:17:30|15649.84
13:17:31|15649.84
13:17:32|15648.58
13:17:33|15648.34
13:17:34|15648.34
13:17:34|15650.17
13:17:36|15649.15
13:17:36|15649.15
13:17:37|15649.15
13:17:39|15649.41
13:17:41|15648.86
13:17:42|15648.86
13:17:43|15648.74
13:17:44|15648.74
13:17:46|15648.74
13:17:46|15647.79
13:17:47|15647.79
13:17:48|15647.79
13:17:50|15647.79
13:17:52|15647.79
13:17:52|15647.79
13:17:53|15647.64
13:17:55|15647.64
13:17:56|15647.64
13:17:57|15647.64
13:17:58|15647.64
13:18:00|15647.64
13:18:00|15647.64
13:18:01|15647.64
13:18:02|15647.64
13:18:03|15647.32
13:18:04|15647.32
13:18:05|15647.32
13:18:06|15647.32
13:18:07|15646.29
13:18:09|15646.44
13:18:10|15646.44
13:18:12|15646.44
13:18:13|15646.44
13:18:14|15646.44
13:18:15|15647.
13:18:16|15647.
13:18:17|15647.
13:18:18|15647.
13:18:19|15647.
13:18:20|15647.
13:18:21|15647.
13:18:22|15647.
13:18:23|15647.
13:18:24|15647.
13:18:25|15647.24
13:18:27|15647.24
13:18:27|15646.65
13:18:28|15647.78
13:18:29|15647.78
13:18:30|15647.78
13:18:31|15648.24
13:18:32|15648.24
13:18:33|15648.24
13:18:34|15648.24
13:18:35|15648.24
13:18:36|15648.24
13:18:38|15648.24
13:18:38|15648.24
13:18:39|15648.24
13:18:41|15648.24
13:18:42|15647.
13:18:43|15647.
13:18:43|15647.
13:18:45|15647.
13:18:46|15646.71
13:18:47|15646.71
13:18:49|15646.28
13:18:49|15645.01
13:18:50|15645.01
13:18:51|15643.5
13:18:52|15643.5
13:18:54|15643.5
13:18:55|15643.5
13:18:56|15643.5
13:18:57|15645.88
13:18:58|15645.88
13:19:00|15646.19
13:19:01|15644.38
13:19:02|15644.38
13:19:03|15644.34
13:19:05|15644.34
13:19:06|15644.34
13:19:07|15644.34
13:19:08|15644.34
13:19:09|15644.34
13:19:10|15644.34
13:19:12|15644.34
13:19:12|15644.34
13:19:14|15643.24
13:19:15|15643.24
13:19:15|15643.24
13:19:16|15643.25
13:19:18|15643.97
13:19:19|15643.97
13:19:20|15643.97
13:19:21|15644.87
13:19:22|15644.87
13:19:23|15644.2
13:19:24|15644.2
13:19:26|15644.2
13:19:27|15644.2
13:19:28|15644.2
13:19:28|15644.16
13:19:30|15644.16
13:19:31|15644.16
13:19:32|15644.16
13:19:32|15644.16
13:19:34|15643.81
13:19:35|15644.03
13:19:35|15644.03
13:19:36|15644.03
13:19:37|15644.03
13:19:38|15642.83
13:19:40|15642.83
13:19:41|15644.98
13:19:43|15644.98
13:19:44|15644.98
13:19:45|15644.98
13:19:46|15643.38
13:19:47|15643.38
13:19:49|15643.38
13:19:50|15642.37
13:19:51|15642.37
13:19:52|15641.91
13:19:54|15641.79
13:19:55|15643.56
13:19:56|15643.56
13:19:57|15643.56
13:19:58|15643.56
13:19:59|15641.51
13:20:00|15641.51
13:20:01|15639.84
13:20:02|15639.33
13:20:03|15639.33
13:20:04|15640.87
13:20:05|15640.87
13:20:06|15640.87
13:20:07|15640.25
13:20:08|15640.25
13:20:09|15640.25
13:20:10|15640.25
13:20:11|15640.25
13:20:12|15640.88
13:20:14|15640.88
13:20:15|15640.88
13:20:15|15641.18
13:20:16|15641.18
13:20:18|15642.17
13:20:18|15642.17
13:20:20|15642.17
13:20:21|15642.17
13:20:22|15642.17
13:20:22|15642.17
13:20:24|15642.17
13:20:24|15642.17
13:20:26|15641.07
13:20:27|15641.07
13:20:28|15641.07
13:20:28|15641.07
13:20:30|15639.
13:20:31|15639.
13:20:32|15639.
13:20:32|15639.
13:20:33|15639.
13:20:34|15639.
13:20:35|15639.
13:20:37|15641.04
13:20:38|15641.04
13:20:39|15640.59
13:20:40|15640.5
13:20:42|15640.5
13:20:43|15640.5
13:20:44|15640.37
13:20:46|15640.37
13:20:46|15640.37
13:20:47|15640.37
13:20:48|15640.37
13:20:49|15640.37
13:20:50|15640.37
13:20:51|15640.37
13:20:52|15640.37
13:20:53|15640.37
13:20:55|15640.37
13:20:57|15640.68
13:20:57|15640.68
13:20:58|15638.52
13:20:59|15638.52
13:21:00|15638.52
13:21:01|15638.52
13:21:02|15638.49
13:21:03|15638.49
13:21:04|15638.49
13:21:05|15640.41
13:21:06|15640.41
13:21:07|15640.62
13:21:08|15640.62
13:21:10|15640.62
13:21:11|15640.62
13:21:12|15640.62
13:21:13|15640.62
13:21:14|15640.62
13:21:15|15640.62
13:21:16|15640.62
13:21:17|15640.62
13:21:18|15640.62
13:21:19|15640.62
13:21:20|15643.24
13:21:20|15643.24
13:21:22|15641.12
13:21:23|15641.03
13:21:24|15641.16
13:21:25|15641.16
13:21:26|15641.16
13:21:28|15641.16
13:21:28|15641.16
13:21:29|15641.16
13:21:30|15641.16
13:21:32|15641.16
13:21:33|15641.16
13:21:34|15642.12
13:21:34|15642.4
13:21:36|15642.4
13:21:36|15642.4
13:21:38|15642.29
13:21:39|15642.29
13:21:40|15642.29
13:21:41|15642.29
13:21:42|15642.29
13:21:43|15641.12
13:21:45|15641.12
13:21:47|15641.12
13:21:47|15641.12
13:21:49|15641.12
13:21:50|15641.12
13:21:51|15641.12
13:21:53|15640.51
13:21:53|15641.65
13:21:54|15641.65
13:21:55|15641.65
13:21:56|15640.54
13:21:57|15640.54
13:21:58|15640.54
13:21:59|15640.54
13:22:00|15641.58
13:22:01|15642.23
13:22:02|15642.23
13:22:04|15642.23
13:22:05|15642.23
13:22:06|15642.23
13:22:07|15642.23
13:22:08|15640.41
13:22:09|15640.41
13:22:10|15640.41
13:22:11|15640.41
13:22:12|15640.41
13:22:13|15640.41
13:22:14|15640.41
13:22:15|15640.41
13:22:15|15640.41
13:22:17|15640.98
13:22:17|15640.98
13:22:19|15640.98
13:22:20|15640.98
13:22:21|15640.98
13:22:21|15640.98
13:22:23|15640.98
13:22:23|15640.46
13:22:25|15640.46
13:22:26|15640.46
13:22:28|15640.46
13:22:28|15640.46
13:22:29|15640.5
13:22:30|15640.5
13:22:31|15640.5
13:22:33|15641.75
13:22:34|15641.75
13:22:35|15641.75
13:22:35|15641.75
13:22:37|15641.55
13:22:37|15641.55
13:22:39|15641.55
13:22:40|15641.55
13:22:40|15641.55
13:22:41|15641.55
13:22:43|15641.55
13:22:45|15641.56
13:22:46|15641.56
13:22:46|15641.56
13:22:48|15641.56
13:22:48|15641.56
13:22:50|15641.56
13:22:50|15641.56
13:22:52|15641.56
13:22:53|15641.56
13:22:55|15642.44
13:22:55|15641.11
13:22:56|15641.11
13:22:57|15641.11
13:22:58|15641.11
13:22:59|15641.11
13:23:00|15640.53
13:23:02|15640.53
13:23:03|15640.43
13:23:05|15640.41
13:23:05|15640.41
13:23:07|15640.41
13:23:08|15640.41
13:23:09|15641.59
13:23:11|15640.41
13:23:11|15640.76
13:23:12|15641.6
13:23:13|15641.6
13:23:14|15641.6
13:23:15|15641.6
13:23:16|15641.6
13:23:17|15641.6
13:23:18|15641.6
13:23:19|15641.6
13:23:20|15641.6
13:23:21|15641.6
13:23:22|15641.6
13:23:23|15646.43
13:23:24|15645.01
13:23:25|15645.47
13:23:27|15645.11
13:23:28|15645.11
13:23:28|15645.11
13:23:29|15645.11
13:23:31|15645.11
13:23:32|15645.11
13:23:33|15644.11
13:23:33|15644.32
13:23:35|15643.55
13:23:36|15643.55
13:23:37|15643.55
13:23:38|15643.55
13:23:38|15643.55
13:23:40|15644.18
13:23:41|15644.18
13:23:42|15644.18
13:23:43|15644.18
13:23:44|15644.18
13:23:46|15644.18
13:23:46|15644.18
13:23:48|15643.99
13:23:50|15643.99
13:23:50|15643.99
13:23:51|15643.99
13:23:52|15643.99
13:23:53|15643.99
13:23:54|15643.99
13:23:55|15643.99
13:23:56|15645.4
13:23:57|15645.4
13:23:58|15645.4
13:24:00|15645.4
13:24:01|15645.4
13:24:02|15645.21
13:24:03|15645.21
13:24:05|15645.21
13:24:05|15645.21
13:24:07|15643.92
13:24:07|15643.92
13:24:09|15643.92
13:24:10|15643.92
13:24:11|15645.04
13:24:11|15645.04
13:24:13|15645.04
13:24:14|15645.04
13:24:15|15645.04
13:24:16|15645.04
13:24:16|15644.99
13:24:18|15644.99
13:24:19|15644.99
13:24:20|15644.99
13:24:21|15644.99
13:24:22|15644.99
13:24:23|15644.99
13:24:24|15644.99
13:24:25|15644.99
13:24:26|15644.99
13:24:27|15644.39
13:24:28|15644.39
13:24:29|15644.39
13:24:30|15644.39
13:24:31|15644.39
13:24:31|15644.39
13:24:33|15644.39
13:24:33|15644.39
13:24:34|15644.39
13:24:36|15644.39
13:24:36|15644.39
13:24:38|15645.34
13:24:39|15645.34
13:24:39|15645.34
13:24:40|15645.34
13:24:42|15645.34
13:24:43|15645.47
13:24:43|15645.47
13:24:45|15645.47
13:24:47|15645.47
13:24:48|15644.79
13:24:50|15644.79
13:24:51|15644.79
13:24:52|15644.79
13:24:53|15645.47
13:24:54|15645.47
13:24:55|15645.47
13:24:56|15645.47
13:24:57|15644.92
13:24:58|15644.92
13:24:59|15644.92
13:25:01|15644.84
13:25:01|15644.84
13:25:03|15644.84
13:25:04|15644.84
13:25:05|15644.84
13:25:06|15645.01
13:25:06|15645.01
13:25:07|15645.01
13:25:09|15645.01
13:25:09|15645.01
13:25:11|15644.05
13:25:11|15644.05
13:25:12|15643.5
13:25:14|15643.51
13:25:15|15643.51
13:25:16|15643.51
13:25:17|15645.71
13:25:18|15645.71
13:25:19|15645.71
13:25:20|15645.71
13:25:21|15645.71
13:25:22|15645.71
13:25:23|15645.71
13:25:24|15645.71
13:25:25|15645.71
13:25:26|15645.71
13:25:27|15645.55
13:25:28|15645.55
13:25:29|15645.55
13:25:30|15645.55
13:25:31|15644.19
13:25:33|15644.19
13:25:33|15644.19
13:25:35|15644.19
13:25:36|15644.19
13:25:36|15644.19
13:25:38|15644.19
13:25:38|15644.19
13:25:39|15644.19
13:25:41|15644.19
13:25:42|15644.19
13:25:42|15644.19
13:25:43|15644.19
13:25:44|15644.19
13:25:45|15644.19
13:25:47|15644.19
13:25:49|15646.34
13:25:50|15646.34
13:25:51|15646.34
13:25:52|15646.34
13:25:53|15646.34
13:25:54|15647.63
13:25:55|15647.89
13:25:56|15647.89
13:25:58|15647.62
13:25:59|15647.62
13:26:00|15647.62
13:26:01|15647.62
13:26:02|15647.62
13:26:03|15647.62
13:26:04|15647.62
13:26:05|15647.62
13:26:07|15647.62
13:26:08|15648.73
13:26:09|15648.73
13:26:11|15648.73
13:26:12|15648.73
13:26:13|15648.73
13:26:14|15648.73
13:26:15|15648.74
13:26:16|15648.74
13:26:17|15648.74
13:26:18|15648.84
13:26:19|15648.84
13:26:20|15648.84
13:26:21|15648.84
13:26:22|15648.84
13:26:23|15648.84
13:26:24|15648.84
13:26:25|15649.36
13:26:26|15649.36
13:26:27|15649.36
13:26:28|15649.36
13:26:29|15649.36
13:26:30|15649.36
13:26:31|15649.36
13:26:32|15649.36
13:26:33|15649.36
13:26:34|15649.36
13:26:35|15649.36
13:26:36|15649.36
13:26:37|15649.36
13:26:38|15649.36
13:26:39|15649.36
13:26:40|15647.38
13:26:41|15647.38
13:26:42|15647.38
13:26:43|15649.23
13:26:44|15649.23
13:26:46|15649.23
13:26:47|15649.23
13:26:48|15649.39
13:26:49|15649.39
13:26:50|15649.39
13:26:52|15648.23
13:26:53|15649.14
13:26:54|15647.29
13:26:55|15647.05
13:26:56|15647.05
13:26:57|15645.9
13:26:58|15646.74
13:26:59|15646.74
13:27:00|15646.74
13:27:02|15646.74
13:27:03|15648.55
13:27:04|15648.55
13:27:05|15648.55
13:27:06|15648.55
13:27:07|15648.55
13:27:08|15648.55
13:27:09|15648.55
13:27:11|15648.55
13:27:12|15648.55
13:27:13|15648.55
13:27:14|15648.55
13:27:15|15648.55
13:27:16|15649.14
13:27:17|15649.14
13:27:18|15648.87
13:27:19|15648.87
13:27:20|15648.87
13:27:21|15647.53
13:27:22|15648.86
13:27:23|15648.86
13:27:24|15649.14
13:27:25|15649.14
13:27:26|15649.14
13:27:27|15649.14
13:27:28|15648.21
13:27:29|15649.14
13:27:30|15649.14
13:27:31|15648.03
13:27:32|15648.03
13:27:33|15648.03
13:27:34|15648.03
13:27:35|15648.03
13:27:36|15648.03
13:27:37|15646.96
13:27:38|15646.96
13:27:39|15646.96
13:27:40|15646.96
13:27:42|15646.07
13:27:43|15646.07
13:27:43|15646.07
13:27:44|15646.07
13:27:46|15646.07
13:27:46|15646.07
13:27:47|15646.07
13:27:49|15646.07
13:27:50|15648.77
13:27:51|15648.77
13:27:52|15648.77
13:27:53|15648.77
13:27:54|15648.77
13:27:55|15648.77
13:27:56|15648.77
13:27:57|15648.77
13:27:59|15648.77
13:27:59|15648.5
13:28:00|15648.5
13:28:02|15648.5
13:28:03|15648.5
13:28:04|15648.5
13:28:05|15648.5
13:28:06|15646.96
13:28:07|15646.96
13:28:08|15646.96
13:28:09|15646.96
13:28:10|15646.96
13:28:11|15646.96
13:28:12|15646.96
13:28:13|15646.96
13:28:14|15646.96
13:28:15|15646.96
13:28:16|15646.96
13:28:17|15646.9
13:28:18|15646.9
13:28:19|15646.9
13:28:20|15645.57
13:28:21|15647.38
13:28:22|15647.38
13:28:23|15647.38
13:28:24|15647.38
13:28:25|15647.38
13:28:26|15646.93
13:28:27|15646.93
13:28:28|15646.93
13:28:29|15646.93
13:28:30|15646.93
13:28:31|15646.93
13:28:33|15646.93
13:28:34|15646.93
13:28:34|15646.93
13:28:35|15646.33
13:28:36|15646.33
13:28:38|15646.33
13:28:39|15646.33
13:28:39|15646.33
13:28:41|15646.33
13:28:42|15646.33
13:28:42|15646.33
13:28:43|15646.74
13:28:44|15646.74
13:28:45|15646.74
13:28:47|15646.74
13:28:47|15646.74
13:28:48|15646.74
13:28:50|15646.74
13:28:52|15646.74
13:28:52|15646.74
13:28:54|15646.74
13:28:55|15646.64
13:28:56|15646.64
13:28:58|15645.84
13:28:58|15645.84
13:29:00|15647.17
13:29:01|15644.79
13:29:02|15644.79
13:29:03|15644.79
13:29:04|15644.79
13:29:05|15644.79
13:29:07|15644.79
13:29:08|15644.79
13:29:09|15644.79
13:29:10|15644.79
13:29:11|15645.38
13:29:12|15645.38
13:29:13|15645.38
13:29:14|15645.38
13:29:15|15645.38
13:29:16|15645.38
13:29:18|15645.38
13:29:18|15644.71
13:29:20|15644.71
13:29:21|15644.71
13:29:22|15644.11
13:29:22|15644.11
13:29:23|15644.11
13:29:25|15644.11
13:29:26|15645.65
13:29:27|15645.65
13:29:28|15644.07
13:29:29|15644.07
13:29:30|15644.57
13:29:31|15644.57
13:29:32|15644.57
13:29:33|15644.57
13:29:34|15644.57
13:29:35|15644.57
13:29:36|15644.57
13:29:37|15644.57
13:29:38|15644.57
13:29:39|15644.57
13:29:40|15644.57
13:29:41|15644.57
13:29:43|15644.57
13:29:44|15644.57
13:29:44|15644.57
13:29:46|15644.57
13:29:47|15644.57
13:29:48|15644.57
13:29:49|15644.57
13:29:49|15644.57
13:29:50|15644.57
13:29:52|15644.57
13:29:53|15644.57
13:29:54|15643.76
13:29:56|15643.76
13:29:58|15643.76
13:29:58|15643.76
13:29:59|15643.76
13:30:00|15643.76
13:30:01|15643.76
13:30:02|15643.76
13:30:03|15643.76
13:30:04|15642.86
13:30:06|15642.86
13:30:06|15642.94
13:30:08|15642.94
13:30:09|15642.73
13:30:10|15642.73
13:30:11|15642.73
13:30:12|15642.73
13:30:13|15642.73
13:30:14|15642.73
13:30:15|15642.73
13:30:16|15642.73
13:30:17|15642.73
13:30:18|15643.54
13:30:19|15644.08
13:30:20|15644.08
13:30:21|15644.08
13:30:22|15644.08
13:30:23|15644.08
13:30:24|15644.08
13:30:25|15644.08
13:30:26|15644.08
13:30:27|15643.76
13:30:28|15642.74
13:30:29|15642.73
13:30:30|15643.47
13:30:32|15642.73
13:30:32|15642.73
13:30:33|15644.15
13:30:34|15644.05
13:30:35|15644.05
13:30:36|15644.05
13:30:37|15644.05
13:30:38|15642.83
13:30:39|15642.83
13:30:40|15642.83
13:30:41|15642.83
13:30:42|15642.83
13:30:43|15642.83
13:30:44|15642.83
13:30:45|15642.83
13:30:46|15642.83
13:30:48|15645.1
13:30:49|15645.11
13:30:50|15645.11
13:30:51|15645.11
13:30:53|15644.76
13:30:54|15644.76
13:30:55|15644.1
13:30:57|15644.1
13:30:58|15644.1
13:30:58|15644.1
13:31:00|15644.1
13:31:02|15644.25
13:31:02|15645.01
13:31:03|15644.23
13:31:05|15643.45
13:31:06|15643.45
13:31:08|15643.61
13:31:08|15643.61
13:31:09|15643.61
13:31:10|15645.04
13:31:11|15643.74
13:31:13|15643.74
13:31:14|15641.98
13:31:15|15642.62
13:31:17|15639.97
13:31:17|15640.48
13:31:18|15640.66
13:31:19|15640.66
13:31:20|15640.66
13:31:21|15640.18
13:31:22|15640.18
13:31:24|15640.18
13:31:24|15640.18
13:31:26|15639.97
13:31:27|15639.97
13:31:28|15640.67
13:31:29|15640.28
13:31:30|15640.28
13:31:31|15641.07
13:31:32|15642.31
13:31:33|15642.31
13:31:34|15641.81
13:31:35|15641.81
13:31:36|15641.81
13:31:37|15641.81
13:31:38|15641.81
13:31:39|15641.81
13:31:40|15645.14
13:31:41|15645.82
13:31:42|15645.82
13:31:43|15645.82
13:31:44|15646.19
13:31:45|15646.19
13:31:46|15646.19
13:31:47|15646.19
13:31:48|15646.19
13:31:49|15646.19
13:31:50|15646.19
13:31:51|15644.76
13:31:52|15644.76
13:31:54|15646.11
13:31:54|15646.11
13:31:55|15646.11
13:31:56|15646.11
13:31:57|15646.11
13:31:58|15646.11
13:32:00|15646.03
13:32:01|15646.03
13:32:02|15646.03
13:32:03|15646.03
13:32:04|15646.03
13:32:05|15646.03
13:32:07|15646.03
13:32:08|15645.57
13:32:10|15645.57
13:32:11|15645.57
13:32:12|15647.39
13:32:13|15647.39
13:32:14|15647.39
13:32:16|15647.39
13:32:16|15647.59
13:32:17|15647.59
13:32:19|15647.59
13:32:20|15646.5
13:32:21|15646.5
13:32:22|15646.29
13:32:23|15646.29
13:32:24|15646.29
13:32:25|15646.29
13:32:26|15645.92
13:32:27|15645.92
13:32:28|15645.92
13:32:29|15645.92
13:32:30|15645.5
13:32:31|15645.5
13:32:32|15645.5
13:32:33|15645.5
13:32:34|15645.5
13:32:35|15645.5
13:32:36|15645.5
13:32:37|15645.5
13:32:38|15645.5
13:32:39|15645.5
13:32:40|15645.5
13:32:41|15645.5
13:32:42|15647.18
13:32:43|15647.18
13:32:44|15647.18
13:32:45|15647.18
13:32:46|15647.18
13:32:47|15647.18
13:32:48|15647.18
13:32:49|15647.18
13:32:50|15647.18
13:32:51|15646.21
13:32:53|15646.21
13:32:54|15646.21
13:32:56|15646.21
13:32:57|15646.21
13:32:58|15646.21
13:32:59|15646.21
13:33:00|15646.21
13:33:02|15646.21
13:33:03|15646.21
13:33:04|15646.21
13:33:05|15646.21
13:33:06|15646.21
13:33:07|15646.21
13:33:08|15648.8
13:33:09|15648.79
13:33:10|15648.79
13:33:11|15648.79
13:33:12|15647.56
13:33:13|15647.56
13:33:14|15647.56
13:33:15|15647.56
13:33:16|15647.93
13:33:17|15647.93
13:33:18|15647.93
13:33:19|15647.93
13:33:20|15647.93
13:33:21|15647.93
13:33:23|15647.93
13:33:23|15647.93
13:33:25|15647.38
13:33:26|15647.38
13:33:26|15647.38
13:33:28|15648.01
13:33:29|15648.01
13:33:30|15648.01
13:33:31|15648.01
13:33:31|15648.01
13:33:32|15648.01
13:33:33|15648.01
13:33:35|15648.01
13:33:36|15648.24
13:33:37|15648.24
13:33:38|15648.24
13:33:39|15648.24
13:33:39|15648.24
13:33:41|15648.24
13:33:42|15648.24
13:33:43|15649.
13:33:43|15649.
13:33:44|15649.36
13:33:46|15649.36
13:33:46|15649.36
13:33:47|15649.36
13:33:48|15649.36
13:33:49|15649.36
13:33:51|15649.36
13:33:52|15649.36
13:33:53|15648.53
13:33:54|15648.53
13:33:54|15648.53
13:33:56|15648.53
13:33:57|15649.36
13:33:58|15649.36
13:33:59|15649.36
13:34:01|15649.36
13:34:02|15649.36
13:34:02|15649.36
13:34:04|15649.36
13:34:05|15648.45
13:34:06|15648.45
13:34:07|15648.45
13:34:08|15648.45
13:34:09|15649.36
13:34:10|15649.36
13:34:11|15649.36
13:34:11|15649.36
13:34:13|15649.29
13:34:14|15650.6
13:34:14|15650.61
13:34:16|15650.61
13:34:16|15650.59
13:34:17|15650.59
13:34:19|15650.59
13:34:20|15648.47
13:34:20|15650.61
13:34:23|15650.61
13:34:23|15650.61
13:34:25|15650.61
13:34:25|15650.61
13:34:27|15650.61
13:34:28|15650.61
13:34:29|15650.61
13:34:30|15650.61
13:34:31|15650.61
13:34:32|15650.61
13:34:33|15650.61
13:34:34|15650.62
13:34:35|15650.62
13:34:37|15650.62
13:34:38|15651.24
13:34:39|15651.24
13:34:40|15650.06
13:34:41|15651.74
13:34:42|15651.74
13:34:43|15650.27
13:34:44|15650.27
13:34:44|15650.27
13:34:45|15650.27
13:34:47|15650.27
13:34:48|15650.27
13:34:49|15650.23
13:34:50|15650.23
13:34:51|15649.84
13:34:52|15649.84
13:34:53|15649.84
13:34:53|15649.84
13:34:55|15649.84
13:34:56|15648.6
13:34:58|15648.6
13:34:59|15648.6
13:35:01|15648.6
13:35:01|15648.6
13:35:03|15648.47
13:35:04|15650.77
13:35:05|15650.77
13:35:06|15648.48
13:35:06|15648.48
13:35:08|15648.48
13:35:09|15648.48
13:35:10|15648.48
13:35:11|15648.48
13:35:12|15648.48
13:35:13|15649.22
13:35:14|15649.22
13:35:14|15650.54
13:35:16|15650.54
13:35:17|15650.54
13:35:18|15650.54
13:35:19|15650.54
13:35:20|15650.54
13:35:21|15651.3
13:35:22|15651.3
13:35:23|15651.3
13:35:24|15651.3
13:35:25|15651.3
13:35:26|15650.
13:35:27|15650.
13:35:28|15650.
13:35:29|15650.
13:35:31|15650.
13:35:32|15650.
13:35:33|15650.
13:35:34|15650.
13:35:35|15650.
13:35:36|15651.19
13:35:37|15651.19
13:35:38|15651.19
13:35:39|15651.19
13:35:41|15650.04
13:35:42|15651.08
13:35:43|15651.08
13:35:44|15651.08
13:35:45|15651.08
13:35:46|15651.08
13:35:47|15651.42
13:35:48|15651.42
13:35:49|15651.42
13:35:49|15651.42
13:35:51|15651.75
13:35:51|15651.75
13:35:52|15651.75
13:35:54|15651.75
13:35:55|15651.75
13:35:56|15651.75
13:35:56|15651.75
13:35:58|15651.75
13:35:59|15651.75
13:36:00|15651.75
13:36:02|15651.75
13:36:03|15650.92
13:36:04|15651.74
13:36:05|15651.74
13:36:07|15651.74
13:36:08|15651.74
13:36:09|15651.74
13:36:10|15651.74
13:36:11|15651.73
13:36:12|15651.73
13:36:13|15651.73
13:36:15|15651.73
13:36:15|15651.73
13:36:17|15651.73
13:36:18|15651.73
13:36:18|15651.68
13:36:20|15651.68
13:36:21|15651.68
13:36:23|15651.68
13:36:23|15651.68
13:36:24|15650.09
13:36:25|15650.09
13:36:26|15650.09
13:36:27|15650.09
13:36:28|15650.09
13:36:29|15650.09
13:36:30|15650.09
13:36:31|15650.09
13:36:32|15650.09
13:36:33|15650.09
13:36:34|15650.09
13:36:35|15650.09
13:36:36|15650.09
13:36:37|15650.09
13:36:38|15650.09
13:36:39|15650.09
13:36:40|15650.09
13:36:41|15650.37
13:36:42|15650.37
13:36:43|15649.58
13:36:44|15649.85
13:36:45|15649.91
13:36:47|15649.9
13:36:48|15649.85
13:36:49|15649.85
13:36:50|15649.85
13:36:51|15649.85
13:36:51|15649.85
13:36:53|15649.85
13:36:54|15649.85
13:36:55|15649.85
13:36:56|15651.42
13:36:57|15651.42
13:36:59|15651.42
13:36:59|15651.42
13:37:00|15651.42
13:37:02|15650.27
13:37:03|15650.27
13:37:04|15650.27
13:37:06|15650.27
13:37:06|15650.27
13:37:07|15650.27
13:37:08|15650.77
13:37:09|15650.77
13:37:10|15650.77
13:37:11|15650.77
13:37:12|15650.77
13:37:14|15650.77
13:37:15|15651.08
13:37:16|15651.08
13:37:16|15651.08
13:37:18|15651.08
13:37:19|15651.08
13:37:20|15651.08
13:37:21|15651.08
13:37:22|15651.08
13:37:23|15651.57
13:37:24|15651.57
13:37:25|15652.49
13:37:27|15652.49
13:37:27|15652.49
13:37:28|15652.49
13:37:29|15652.49
13:37:30|15651.61
13:37:31|15651.62
13:37:32|15651.62
13:37:33|15651.62
13:37:34|15651.62
13:37:35|15651.62
13:37:36|15651.62
13:37:37|15651.62
13:37:38|15651.62
13:37:39|15651.62
13:37:40|15652.49
13:37:41|15652.49
13:37:42|15652.49
13:37:43|15652.49
13:37:44|15654.
13:37:45|15654.
13:37:46|15654.86
13:37:47|15654.86
13:37:48|15654.68
13:37:49|15654.12
13:37:50|15654.35
13:37:51|15654.35
13:37:52|15654.35
13:37:53|15654.35
13:37:54|15654.35
13:37:55|15654.35
13:37:56|15654.17
13:37:57|15654.17
13:37:58|15654.98
13:37:59|15654.98
13:38:01|15654.92
13:38:03|15654.44
13:38:03|15654.44
13:38:05|15654.44
13:38:06|15654.44
13:38:08|15654.81
13:38:08|15654.81
13:38:10|15654.81
13:38:11|15655.24
13:38:13|15655.24
13:38:13|15655.24
13:38:15|15655.24
13:38:16|15655.24
13:38:17|15655.24
13:38:18|15655.86
13:38:19|15657.31
13:38:20|15657.31
13:38:21|15656.43
13:38:22|15656.43
13:38:23|15656.43
13:38:24|15656.43
13:38:25|15656.43
13:38:27|15656.43
13:38:27|15656.43
13:38:28|15656.43
13:38:29|15656.43
13:38:31|15656.43
13:38:32|15655.23
13:38:33|15655.23
13:38:34|15655.23
13:38:35|15655.21
13:38:36|15655.21
13:38:37|15655.21
13:38:38|15656.78
13:38:39|15656.78
13:38:40|15656.78
13:38:42|15656.78
13:38:42|15656.62
13:38:43|15656.62
13:38:44|15656.62
13:38:45|15656.85
13:38:46|15656.85
13:38:47|15656.62
13:38:48|15656.61
13:38:49|15656.61
13:38:51|15655.1
13:38:51|15655.13
13:38:52|15655.15
13:38:53|15654.17
13:38:54|15655.09
13:38:56|15655.09
13:38:56|15656.09
13:38:57|15656.09
13:38:58|15656.09
13:38:59|15656.09
13:39:01|15656.17
13:39:03|15656.17
13:39:04|15656.46
13:39:06|15656.46
13:39:07|15656.46
13:39:07|15656.46
13:39:08|15656.
13:39:09|15656.
13:39:10|15656.
13:39:12|15656.54
13:39:13|15656.54
13:39:14|15656.52
13:39:15|15656.52
13:39:17|15656.54
13:39:18|15656.54
13:39:18|15656.54
13:39:20|15656.54
13:39:20|15656.81
13:39:22|15658.88
13:39:23|15657.9
13:39:23|15657.59
13:39:25|15658.23
13:39:26|15658.23
13:39:27|15658.23
13:39:28|15658.09
13:39:29|15657.59
13:39:30|15656.9
13:39:31|15656.9
13:39:32|15656.9
13:39:33|15656.9
13:39:35|15656.9
13:39:35|15656.9
13:39:36|15656.9
13:39:37|15656.9
13:39:38|15656.9
13:39:39|15657.55
13:39:41|15658.09
13:39:42|15658.09
13:39:43|15658.09
13:39:44|15658.09
13:39:45|15658.09
13:39:46|15658.5
13:39:47|15658.5
13:39:48|15658.4
13:39:49|15657.51
13:39:50|15657.51
13:39:51|15657.51
13:39:52|15657.51
13:39:53|15659.39
13:39:54|15659.39
13:39:55|15659.39
13:39:56|15659.39
13:39:57|15659.39
13:39:58|15658.69
13:39:59|15658.7
13:40:00|15658.7
13:40:02|15658.7
13:40:03|15658.7
13:40:05|15657.48
13:40:06|15657.81
13:40:06|15659.66
13:40:08|15659.64
13:40:10|15659.64
13:40:11|15659.64
13:40:13|15659.64
13:40:14|15659.04
13:40:15|15659.04
13:40:16|15659.04
13:40:17|15659.04
13:40:18|15657.4
13:40:20|15657.09
13:40:20|15657.09
13:40:22|15657.09
13:40:23|15657.09
13:40:24|15656.76
13:40:25|15653.41
13:40:27|15654.52
13:40:28|15654.01
13:40:29|15654.01
13:40:30|15654.01
13:40:30|15654.01
13:40:31|15654.82
13:40:33|15654.82
13:40:33|15654.22
13:40:34|15652.13
13:40:36|15652.13
13:40:37|15652.13
13:40:37|15654.69
13:40:39|15654.69
13:40:39|15654.69
13:40:40|15654.69
13:40:42|15654.69
13:40:43|15654.69
13:40:44|15654.34
13:40:45|15651.53
13:40:45|15654.19
13:40:47|15653.18
13:40:48|15652.36
13:40:49|15652.36
13:40:50|15652.36
13:40:51|15655.2
13:40:52|15653.87
13:40:53|15656.37
13:40:54|15657.75
13:40:56|15657.75
13:40:57|15657.75
13:40:57|15657.75
13:40:58|15657.75
13:41:00|15657.75
13:41:00|15657.75
13:41:01|15657.75
13:41:03|15654.28
13:41:05|15654.28
13:41:06|15654.29
13:41:07|15654.29
13:41:08|15654.29
13:41:09|15654.29
13:41:10|15654.61
13:41:12|15653.08
13:41:12|15652.72
13:41:14|15652.72
13:41:15|15652.72
13:41:15|15652.72
13:41:16|15654.54
13:41:18|15654.54
13:41:19|15654.54
13:41:20|15654.54
13:41:21|15654.54
13:41:22|15654.54
13:41:23|15654.54
13:41:24|15654.54
13:41:25|15654.54
13:41:26|15655.03
13:41:27|15655.58
13:41:28|15655.58
13:41:29|15655.57
13:41:30|15655.21
13:41:31|15655.21
13:41:32|15655.21
13:41:33|15655.21
13:41:34|15655.21
13:41:35|15652.87
13:41:36|15652.87
13:41:37|15652.87
13:41:38|15652.87
13:41:39|15652.87
13:41:40|15652.87
13:41:41|15652.87
13:41:42|15653.51
13:41:43|15653.51
13:41:44|15653.51
13:41:45|15653.51
13:41:46|15653.51
13:41:47|15653.51
13:41:48|15653.52
13:41:49|15653.51
13:41:50|15653.51
13:41:51|15651.43
13:41:52|15651.43
13:41:53|15651.43
13:41:54|15651.43
13:41:55|15651.43
13:41:56|15651.43
13:41:57|15651.43
13:41:58|15652.55
13:41:59|15652.55
13:42:00|15652.55
13:42:01|15652.55
13:42:02|15652.47
13:42:03|15652.47
13:42:05|15652.47
13:42:06|15652.47
13:42:07|15653.75
13:42:09|15652.95
13:42:09|15652.95
13:42:11|15652.95
13:42:12|15652.95
13:42:13|15652.95
13:42:15|15652.95
13:42:16|15652.95
13:42:17|15652.45
13:42:18|15652.45
13:42:18|15652.45
13:42:20|15653.75
13:42:21|15653.81
13:42:23|15653.81
13:42:24|15653.81
13:42:25|15653.81
13:42:26|15653.81
13:42:27|15653.81
13:42:28|15653.81
13:42:29|15653.31
13:42:30|15653.39
13:42:31|15653.39
13:42:32|15653.39
13:42:33|15653.31
13:42:34|15653.31
13:42:35|15653.31
13:42:37|15653.31
13:42:38|15653.31
13:42:39|15653.31
13:42:40|15653.31
13:42:41|15653.31
13:42:43|15654.9
13:42:43|15654.9
13:42:44|15654.9
13:42:45|15654.9
13:42:46|15654.9
13:42:47|15654.9
13:42:48|15654.9
13:42:49|15654.9
13:42:50|15654.9
13:42:51|15654.9
13:42:52|15654.9
13:42:53|15654.9
13:42:54|15654.9
13:42:55|15654.9
13:42:56|15654.9
13:42:57|15654.9
13:42:58|15654.65
13:42:59|15653.39
13:43:00|15654.65
13:43:01|15654.65
13:43:02|15654.65
13:43:04|15654.65
13:43:06|15654.65
13:43:07|15654.65
13:43:08|15654.65
13:43:10|15654.65
13:43:11|15654.65
13:43:12|15654.65
13:43:14|15654.53
13:43:15|15654.9
13:43:16|15654.9
13:43:17|15654.9
13:43:18|15654.9
13:43:19|15654.9
13:43:20|15654.9
13:43:21|15654.9
13:43:22|15654.9
13:43:23|15654.9
13:43:24|15654.9
13:43:25|15654.9
13:43:27|15654.9
13:43:28|15654.9
13:43:29|15654.9
13:43:30|15654.9
13:43:30|15654.9
13:43:32|15654.9
13:43:33|15654.9
13:43:34|15654.9
13:43:35|15656.
13:43:35|15656.
13:43:37|15656.
13:43:37|15656.
13:43:39|15656.98
13:43:40|15656.98
13:43:41|15656.98
13:43:42|15656.98
13:43:43|15654.12
13:43:44|15654.12
13:43:45|15654.12
13:43:47|15654.12
13:43:47|15654.12
13:43:49|15654.12
13:43:50|15654.12
13:43:51|15654.12
13:43:51|15654.12
13:43:53|15654.12
13:43:54|15654.26
13:43:54|15654.41
13:43:56|15654.41
13:43:57|15654.41
13:43:58|15654.41
13:43:59|15654.41
13:44:00|15654.41
13:44:01|15654.41
13:44:02|15655.61
13:44:03|15655.61
13:44:04|15655.61
13:44:05|15655.61
13:44:06|15655.61
13:44:07|15654.55
13:44:09|15654.55
13:44:10|15654.55
13:44:11|15655.36
13:44:12|15654.55
13:44:13|15654.75
13:44:15|15654.75
13:44:16|15653.01
13:44:17|15653.01
13:44:18|15653.01
13:44:18|15653.01
13:44:20|15653.01
13:44:21|15653.01
13:44:22|15653.01
13:44:24|15652.66
13:44:25|15652.66
13:44:26|15652.66
13:44:27|15655.24
13:44:28|15655.24
13:44:28|15654.17
13:44:29|15653.66
13:44:31|15653.66
13:44:31|15653.66
13:44:32|15653.66
13:44:34|15653.66
13:44:35|15653.51
13:44:36|15653.51
13:44:37|15653.51
13:44:37|15653.51
13:44:38|15653.51
13:44:40|15653.51
13:44:40|15653.51
13:44:42|15653.51
13:44:43|15653.51
13:44:44|15653.51
13:44:45|15653.51
13:44:46|15653.51
13:44:48|15653.51
13:44:49|15653.51
13:44:50|15653.51
13:44:51|15653.51
13:44:52|15653.51
13:44:53|15654.96
13:44:54|15654.96
13:44:55|15654.96
13:44:56|15653.64
13:44:57|15653.64
13:44:58|15653.64
13:44:59|15653.64
13:45:00|15653.64
13:45:01|15653.64
13:45:02|15653.64
13:45:03|15653.64
13:45:04|15654.01
13:45:05|15652.84
13:45:07|15652.84
13:45:08|15652.84
13:45:09|15654.87
13:45:10|15654.87
13:45:11|15654.87
13:45:12|15654.87
13:45:14|15654.87
13:45:15|15654.87
13:45:16|15654.87
13:45:17|15654.87
13:45:18|15654.87
13:45:20|15654.87
13:45:21|15654.24
13:45:21|15653.59
13:45:23|15653.59
13:45:24|15653.59
13:45:25|15653.59
13:45:26|15653.59
13:45:27|15653.59
13:45:28|15651.9
13:45:29|15651.9
13:45:30|15651.9
13:45:31|15651.85
13:45:32|15651.85
13:45:33|15651.17
13:45:35|15651.17
13:45:36|15651.17
13:45:37|15651.17
13:45:38|15651.17
13:45:39|15653.23
13:45:40|15654.02
13:45:41|15654.02
13:45:42|15654.06
13:45:43|15654.06
13:45:44|15654.06
13:45:45|15652.49
13:45:46|15652.62
13:45:47|15652.64
13:45:48|15652.64
13:45:49|15652.64
13:45:50|15653.39
13:45:51|15654.01
13:45:52|15654.01
13:45:53|15654.01
13:45:54|15653.93
13:45:55|15653.93
13:45:56|15653.93
13:45:57|15653.78
13:45:58|15653.78
13:45:59|15653.78
13:46:00|15653.78
13:46:01|15653.78
13:46:02|15653.78
13:46:03|15652.64
13:46:04|15653.74
13:46:05|15653.74
13:46:07|15653.74
13:46:08|15653.74
13:46:09|15653.74
13:46:11|15653.73
13:46:12|15653.73
13:46:14|15651.87
13:46:14|15651.87
13:46:15|15652.44
13:46:16|15652.44
13:46:17|15652.44
13:46:18|15652.44
13:46:19|15652.44
13:46:20|15652.44
13:46:21|15652.44
13:46:22|15652.44
13:46:23|15652.44
13:46:24|15652.44
13:46:25|15652.44
13:46:26|15652.27
13:46:27|15652.27
13:46:28|15652.27
13:46:29|15652.27
13:46:30|15652.27
13:46:31|15652.27
13:46:32|15652.27
13:46:33|15652.27
13:46:35|15651.87
13:46:36|15651.87
13:46:37|15651.89
13:46:38|15651.89
13:46:39|15651.89
13:46:40|15651.89
13:46:41|15651.89
13:46:42|15651.89
13:46:43|15652.73
13:46:44|15652.85
13:46:45|15654.86
13:46:47|15654.86
13:46:47|15654.86
13:46:48|15654.86
13:46:50|15654.92
13:46:51|15654.92
13:46:52|15653.8
13:46:53|15653.8
13:46:54|15653.8
13:46:55|15653.38
13:46:56|15653.44
13:46:57|15654.48
13:46:58|15654.48
13:46:59|15654.48
13:47:00|15654.
13:47:01|15654.48
13:47:02|15654.48
13:47:03|15653.46
13:47:04|15653.46
13:47:04|15653.46
13:47:06|15653.3
13:47:07|15653.3
13:47:09|15653.96
13:47:09|15653.96
13:47:10|15653.96
13:47:12|15653.96
13:47:14|15654.47
13:47:14|15654.47
13:47:15|15654.47
13:47:16|15654.47
13:47:18|15653.75
13:47:19|15653.75
13:47:20|15653.75
13:47:21|15653.75
13:47:22|15653.75
13:47:23|15653.16
13:47:25|15654.48
13:47:25|15655.
13:47:26|15656.
13:47:27|15655.5
13:47:28|15654.96
13:47:29|15653.8
13:47:30|15653.59
13:47:31|15653.59
13:47:32|15653.06
13:47:33|15651.71
13:47:34|15651.71
13:47:35|15651.71
13:47:36|15651.71
13:47:37|15653.64
13:47:38|15653.64
13:47:39|15653.64
13:47:40|15653.64
13:47:41|15653.64
13:47:42|15653.64
13:47:43|15653.64
13:47:44|15653.64
13:47:45|15653.64
13:47:46|15653.79
13:47:47|15653.79
13:47:48|15653.79
13:47:49|15653.17
13:47:50|15653.17
13:47:51|15653.17
13:47:52|15652.01
13:47:54|15653.72
13:47:55|15653.72
13:47:55|15653.72
13:47:56|15654.52
13:47:58|15654.69
13:48:00|15654.69
13:48:00|15652.74
13:48:01|15652.74
13:48:02|15652.74
13:48:03|15652.74
13:48:04|15652.53
13:48:05|15652.53
13:48:06|15652.53
13:48:07|15652.53
13:48:09|15652.53
13:48:11|15653.59
13:48:12|15653.59
13:48:14|15652.89
13:48:15|15652.89
13:48:15|15652.2
13:48:18|15652.2
13:48:18|15652.2
13:48:20|15650.44
13:48:21|15651.8
13:48:23|15651.8
13:48:24|15651.8
13:48:25|15651.8
13:48:26|15651.8
13:48:26|15651.8
13:48:27|15652.44
13:48:29|15652.44
13:48:29|15652.44
13:48:30|15652.44
13:48:32|15652.44
13:48:33|15652.44
13:48:33|15652.44
13:48:35|15652.44
13:48:35|15652.44
13:48:37|15652.44
13:48:38|15652.44
13:48:39|15652.44
13:48:40|15652.44
13:48:41|15652.44
13:48:42|15652.
13:48:42|15652.
13:48:43|15652.
13:48:45|15652.
13:48:46|15651.74
13:48:47|15651.74
13:48:48|15651.74
13:48:49|15651.74
13:48:50|15651.74
13:48:51|15651.75
13:48:52|15651.75
13:48:53|15651.75
13:48:54|15651.75
13:48:55|15651.75
13:48:56|15651.75
13:48:58|15651.75
13:48:59|15651.75
13:49:00|15651.75
13:49:00|15651.75
13:49:01|15651.75
13:49:02|15651.75
13:49:03|15651.75
13:49:05|15651.75
13:49:06|15651.75
13:49:07|15651.75
13:49:08|15651.89
13:49:08|15651.89
13:49:10|15651.89
13:49:12|15651.89
13:49:13|15651.89
13:49:15|15651.89
13:49:16|15651.89
13:49:18|15650.55
13:49:18|15650.71
13:49:19|15650.71
13:49:20|15650.71
13:49:22|15650.71
13:49:23|15650.71
13:49:23|15650.71
13:49:24|15651.89
13:49:26|15651.89
13:49:26|15651.89
13:49:28|15651.89
13:49:28|15651.89
13:49:29|15651.89
13:49:31|15652.43
13:49:31|15652.43
13:49:33|15651.96
13:49:34|15651.96
13:49:34|15651.96
13:49:35|15651.96
13:49:36|15651.96
13:49:38|15652.48
13:49:39|15652.48
13:49:40|15652.62
13:49:40|15652.62
13:49:41|15652.33
13:49:43|15652.33
13:49:44|15652.33
13:49:45|15652.09
13:49:46|15652.09
13:49:46|15652.09
13:49:47|15652.09
13:49:48|15652.09
13:49:50|15652.09
13:49:50|15650.96
13:49:51|15650.96
13:49:53|15652.88
13:49:54|15652.88
13:49:55|15652.92
13:49:56|15652.92
13:49:56|15652.92
13:49:57|15652.92
13:49:58|15652.92
13:49:59|15652.92
13:50:00|15652.92
13:50:02|15652.92
13:50:02|15652.92
13:50:03|15652.92
13:50:05|15652.92
13:50:06|15652.92
13:50:07|15652.92
13:50:08|15652.92
13:50:09|15652.92
13:50:11|15652.92
13:50:12|15652.92
13:50:13|15652.92
13:50:14|15652.43
13:50:16|15652.43
13:50:16|15652.43
13:50:17|15652.16
13:50:18|15652.16
13:50:20|15652.16
13:50:21|15652.16
13:50:22|15651.02
13:50:23|15648.55
13:50:24|15648.64
13:50:25|15648.64
13:50:27|15648.64
13:50:28|15648.64
13:50:28|15648.48
13:50:29|15646.11
13:50:31|15647.93
13:50:32|15646.11
13:50:32|15646.1
13:50:34|15646.48
13:50:35|15646.48
13:50:36|15646.48
13:50:37|15646.48
13:50:37|15646.48
13:50:39|15645.3
13:50:40|15645.3
13:50:40|15642.56
13:50:41|15645.14
13:50:43|15645.14
13:50:43|15645.14
13:50:44|15647.23
13:50:45|15647.23
13:50:47|15647.23
13:50:48|15647.23
13:50:48|15647.23
13:50:49|15647.23
13:50:50|15647.23
13:50:51|15647.23
13:50:53|15647.23
13:50:53|15647.23
13:50:54|15647.23
13:50:55|15645.93
13:50:56|15645.93
13:50:57|15646.31
13:50:59|15646.31
13:51:00|15646.42
13:51:01|15646.85
13:51:02|15646.85
13:51:03|15646.85
13:51:04|15646.85
13:51:04|15646.85
13:51:06|15646.85
13:51:07|15646.85
13:51:07|15646.43
13:51:09|15646.43
13:51:09|15646.43
13:51:10|15647.13
13:51:12|15647.13
13:51:14|15647.13
13:51:15|15648.3
13:51:16|15648.3
13:51:17|15648.65
13:51:19|15648.99
13:51:20|15648.99
13:51:22|15648.99
13:51:23|15648.99
13:51:24|15648.99
13:51:25|15648.02
13:51:26|15648.02
13:51:27|15648.02
13:51:28|15648.02
13:51:30|15648.02
13:51:30|15648.02
13:51:32|15648.02
13:51:33|15648.02
13:51:34|15648.02
13:51:34|15648.02
13:51:35|15648.02
13:51:37|15648.02
13:51:38|15648.02
13:51:39|15648.02
13:51:40|15648.15
13:51:41|15648.27
13:51:42|15648.27
13:51:43|15648.27
13:51:44|15648.27
13:51:45|15646.8
13:51:46|15646.8
13:51:47|15646.8
13:51:48|15646.8
13:51:49|15648.02
13:51:50|15648.02
13:51:51|15648.02
13:51:52|15648.06
13:51:53|15648.06
13:51:54|15648.06
13:51:55|15648.06
13:51:56|15648.06
13:51:57|15647.36
13:51:58|15647.36
13:51:59|15647.36
13:52:00|15647.36
13:52:01|15647.36
13:52:02|15647.36
13:52:03|15647.36
13:52:04|15649.25
13:52:05|15649.25
13:52:06|15649.25
13:52:07|15649.99
13:52:08|15651.19
13:52:09|15649.72
13:52:10|15649.7
13:52:12|15649.7
13:52:13|15650.57
13:52:14|15650.57
13:52:16|15650.57
13:52:17|15650.57
13:52:19|15650.57
13:52:20|15650.57
13:52:21|15651.26
13:52:22|15651.26
13:52:23|15651.26
13:52:24|15651.26
13:52:25|15651.26
13:52:26|15651.26
13:52:27|15650.26
13:52:28|15650.26
13:52:29|15650.26
13:52:30|15650.26
13:52:31|15650.26
13:52:32|15651.45
13:52:33|15651.45
13:52:34|15651.45
13:52:35|15651.45
13:52:36|15651.45
13:52:37|15651.45
13:52:38|15651.45
13:52:39|15651.45
13:52:40|15651.45
13:52:41|15651.45
13:52:42|15651.45
13:52:43|15651.45
13:52:44|15651.45
13:52:45|15651.45
13:52:46|15651.45
13:52:48|15651.45
13:52:49|15651.45
13:52:50|15651.58
13:52:51|15651.58
13:52:52|15651.58
13:52:53|15651.58
13:52:54|15651.78
13:52:55|15651.78
13:52:56|15651.78
13:52:57|15651.78
13:52:58|15651.78
13:52:58|15651.78
13:52:59|15651.78
13:53:01|15651.78
13:53:01|15653.2
13:53:03|15653.2
13:53:04|15653.15
13:53:06|15652.05
13:53:07|15652.03
13:53:08|15652.52
13:53:10|15652.03
13:53:10|15651.98
13:53:11|15651.75
13:53:12|15652.91
13:53:14|15653.76
13:53:16|15652.93
13:53:16|15652.93
13:53:18|15652.93
13:53:19|15652.93
13:53:20|15652.93
13:53:20|15652.93
13:53:21|15652.98
13:53:23|15652.98
13:53:24|15652.98
13:53:24|15652.98
13:53:26|15654.67
13:53:27|15654.67
13:53:28|15654.67
13:53:29|15653.06
13:53:29|15653.06
13:53:31|15653.06
13:53:32|15653.06
13:53:32|15653.06
13:53:34|15653.06
13:53:35|15653.06
13:53:36|15651.94
13:53:37|15651.94
13:53:37|15651.94
13:53:39|15651.94
13:53:40|15651.94
13:53:40|15651.94
13:53:42|15651.94
13:53:43|15651.94
13:53:44|15651.94
13:53:45|15651.94
13:53:47|15651.94
13:53:47|15651.94
13:53:48|15651.94
13:53:49|15651.94
13:53:50|15653.88
13:53:52|15653.88
13:53:53|15652.95
13:53:53|15652.95
13:53:55|15652.95
13:53:55|15652.9
13:53:57|15652.67
13:53:58|15652.67
13:53:59|15652.67
13:54:00|15652.68
13:54:00|15652.41
13:54:02|15652.41
13:54:03|15652.41
13:54:04|15652.68
13:54:05|15652.68
13:54:06|15652.68
13:54:07|15652.68
13:54:08|15652.68
13:54:09|15652.68
13:54:11|15652.68
13:54:11|15652.68
13:54:12|15652.67
13:54:13|15652.67
13:54:14|15652.67
13:54:15|15652.67
13:54:16|15651.98
13:54:18|15650.1
13:54:19|15649.95
13:54:20|15650.63
13:54:21|15649.4
13:54:23|15649.41
13:54:24|15650.33
13:54:25|15650.33
13:54:26|15650.33
13:54:26|15648.64
13:54:29|15648.64
13:54:29|15648.64
13:54:30|15648.64
13:54:32|15648.64
13:54:32|15648.64
13:54:35|15648.64
13:54:35|15648.64
13:54:36|15648.64
13:54:37|15648.64
13:54:39|15648.64
13:54:40|15648.64
13:54:41|15648.64
13:54:41|15648.64
13:54:43|15648.64
13:54:43|15648.64
13:54:45|15648.64
13:54:46|15650.15
13:54:48|15650.52
13:54:48|15650.52
13:54:49|15649.24
13:54:50|15649.24
13:54:51|15650.53
13:54:52|15649.55
13:54:53|15650.88
13:54:54|15650.88
13:54:55|15650.88
13:54:56|15650.88
13:54:57|15650.88
13:54:58|15650.88
13:54:59|15650.88
13:55:00|15650.88
13:55:01|15650.88
13:55:02|15650.88
13:55:04|15650.88
13:55:05|15650.88
13:55:06|15649.77
13:55:07|15647.66
13:55:08|15647.66
13:55:09|15647.66
13:55:10|15647.66
13:55:11|15647.66
13:55:12|15647.66
13:55:12|15647.66
13:55:14|15647.66
13:55:14|15647.66
13:55:17|15647.66
13:55:18|15649.6
13:55:20|15649.82
13:55:21|15649.81
13:55:22|15649.81
13:55:23|15649.81
13:55:24|15649.81
13:55:25|15649.81
13:55:27|15649.81
13:55:27|15648.8
13:55:28|15648.8
13:55:29|15648.8
13:55:30|15648.8
13:55:31|15647.4
13:55:33|15647.84
13:55:34|15647.84
13:55:35|15647.84
13:55:36|15647.84
13:55:37|15647.84
13:55:38|15647.84
13:55:39|15647.84
13:55:40|15647.84
13:55:41|15647.84
13:55:42|15647.85
13:55:43|15647.85
13:55:44|15647.29
13:55:44|15647.29
13:55:46|15646.99
13:55:47|15647.03
13:55:48|15647.03
13:55:48|15647.1
13:55:50|15647.07
13:55:51|15646.33
13:55:53|15646.94
13:55:53|15646.4
13:55:54|15646.31
13:55:55|15646.37
13:55:56|15645.94
13:55:57|15645.43
13:55:58|15645.43
13:55:59|15643.78
13:56:00|15644.83
13:56:02|15648.
13:56:03|15648.
13:56:04|15648.
13:56:05|15648.
13:56:06|15643.19
13:56:07|15644.12
13:56:08|15641.34
13:56:09|15641.34
13:56:10|15641.34
13:56:11|15641.13
13:56:12|15641.13
13:56:13|15641.13
13:56:14|15641.13
13:56:15|15641.84
13:56:16|15641.84
13:56:17|15641.84
13:56:19|15643.39
13:56:20|15643.39
13:56:22|15643.39
13:56:23|15643.39
13:56:25|15643.39
13:56:25|15643.39
13:56:26|15643.39
13:56:27|15643.39
13:56:29|15643.39
13:56:29|15643.39
13:56:31|15643.39
13:56:32|15643.39
13:56:33|15643.39
13:56:33|15643.39
13:56:34|15643.39
13:56:36|15643.39
13:56:38|15643.39
13:56:39|15643.39
13:56:40|15643.39
13:56:41|15643.39
13:56:43|15643.39
13:56:43|15643.39
13:56:44|15643.39
13:56:45|15643.39
13:56:46|15643.39
13:56:47|15643.39
13:56:48|15643.39
13:56:49|15643.39
13:56:50|15643.39
13:56:52|15643.39
13:56:53|15643.39
13:56:54|15643.39
13:56:55|15643.39
13:56:57|15643.39
13:56:57|15643.51
13:56:58|15643.51
13:56:59|15643.51
13:57:00|15643.51
13:57:01|15643.51
13:57:02|15643.51
13:57:03|15643.51
13:57:04|15643.51
13:57:05|15643.51
13:57:07|15643.51
13:57:08|15643.51
13:57:09|15643.51
13:57:10|15643.51
13:57:11|15643.51
13:57:12|15643.51
13:57:13|15643.51
13:57:14|15646.78
13:57:15|15643.52
13:57:15|15643.4
13:57:17|15643.4
13:57:19|15643.39
13:57:20|15641.93
13:57:21|15641.48
13:57:22|15641.48
13:57:23|15641.48
13:57:24|15641.99
13:57:25|15641.99
13:57:26|15641.99
13:57:27|15641.99
13:57:28|15641.99
13:57:29|15642.03
13:57:31|15642.03
13:57:32|15642.03
13:57:32|15642.03
13:57:34|15642.02
13:57:35|15642.02
13:57:36|15642.03
13:57:37|15642.03
13:57:37|15643.65
13:57:38|15643.65
13:57:39|15643.65
13:57:41|15643.65
13:57:42|15643.65
13:57:42|15643.65
13:57:44|15643.65
13:57:44|15643.65
13:57:46|15643.65
13:57:47|15643.65
13:57:47|15643.65
13:57:48|15643.65
13:57:50|15643.65
13:57:51|15643.65
13:57:52|15643.65
13:57:53|15643.65
13:57:53|15643.65
13:57:55|15643.65
13:57:55|15643.65
13:57:57|15643.65
13:57:57|15643.65
13:57:58|15643.65
13:58:00|15643.65
13:58:00|15643.65
13:58:01|15643.65
13:58:02|15643.65
13:58:03|15643.65
13:58:04|15643.64
13:58:06|15643.79
13:58:07|15643.79
13:58:08|15643.79
13:58:09|15643.79
13:58:11|15643.79
13:58:11|15643.79
13:58:12|15643.79
13:58:14|15643.79
13:58:15|15643.79
13:58:16|15645.32
13:58:16|15645.32
13:58:18|15645.73
13:58:19|15645.73
13:58:21|15646.73
13:58:22|15647.08
13:58:23|15645.83
13:58:25|15645.
13:58:26|15645.32
13:58:26|15644.96
13:58:28|15643.65
13:58:29|15643.65
13:58:30|15643.65
13:58:31|15643.65
13:58:32|15644.1
13:58:33|15644.47
13:58:34|15644.93
13:58:36|15643.96
13:58:37|15643.96
13:58:38|15643.96
13:58:38|15644.06
13:58:40|15644.63
13:58:41|15644.63
13:58:42|15644.63
13:58:42|15644.63
13:58:43|15644.63
13:58:44|15644.63
13:58:45|15644.63
13:58:46|15644.63
13:58:48|15644.22
13:58:49|15644.22
13:58:50|15644.22
13:58:51|15644.22
13:58:52|15644.22
13:58:53|15644.08
13:58:54|15644.08
13:58:55|15642.85
13:58:56|15642.84
13:58:58|15642.84
13:58:59|15642.84
13:58:59|15642.84
13:59:01|15642.84
13:59:02|15642.84
13:59:02|15642.84
13:59:03|15642.84
13:59:05|15642.84
13:59:06|15642.84
13:59:07|15642.84
13:59:09|15642.44
13:59:09|15642.59
13:59:10|15642.59
13:59:11|15642.59
13:59:12|15642.59
13:59:13|15643.14
13:59:14|15644.02
13:59:16|15644.02
13:59:16|15641.88
13:59:17|15644.26
13:59:18|15644.26
13:59:20|15644.15
13:59:21|15644.15
13:59:23|15644.15
13:59:24|15644.15
13:59:25|15644.15
13:59:26|15644.15
13:59:27|15644.15
13:59:29|15644.15
13:59:30|15644.15
13:59:31|15644.15
13:59:32|15644.15
13:59:33|15644.15
13:59:34|15643.99
13:59:35|15643.99
13:59:36|15643.99
13:59:37|15643.99
13:59:38|15643.99
13:59:39|15643.99
13:59:40|15643.99
13:59:41|15643.99
13:59:42|15644.87
13:59:43|15644.87
13:59:44|15644.26
13:59:46|15644.81
13:59:47|15644.81
13:59:47|15644.81
13:59:49|15644.25
13:59:49|15644.25
13:59:51|15644.25
13:59:52|15644.25
13:59:53|15644.87
13:59:54|15644.73
13:59:55|15644.87
13:59:56|15644.87
13:59:57|15644.87
13:59:58|15644.87
13:59:59|15644.87
14:00:00|15644.87
14:00:01|15646.35
14:00:02|15644.02
14:00:03|15644.02
14:00:04|15644.02
14:00:05|15644.02
14:00:06|15644.02
14:00:07|15646.42
14:00:08|15646.42
14:00:09|15646.42
14:00:10|15644.68
14:00:11|15644.68
14:00:12|15644.4
14:00:13|15644.4
14:00:14|15644.4
14:00:15|15645.53
14:00:17|15645.53
14:00:18|15645.62
14:00:19|15645.11
14:00:20|15645.11
14:00:21|15645.11
14:00:21|15645.11
14:00:23|15645.11
14:00:25|15645.11
14:00:26|15645.11
14:00:28|15645.11
14:00:28|15645.11
14:00:30|15645.11
14:00:31|15645.11
14:00:32|15645.11
14:00:33|15645.23
14:00:34|15645.23
14:00:35|15645.23
14:00:36|15645.23
14:00:37|15645.41
14:00:38|15645.72
14:00:39|15646.04
14:00:41|15645.99
14:00:42|15645.97
14:00:43|15645.52
14:00:44|15645.52
14:00:45|15644.07
14:00:46|15644.07
14:00:47|15644.07
14:00:48|15644.07
14:00:49|15644.07
14:00:50|15644.07
14:00:51|15644.07
14:00:52|15646.2
14:00:53|15645.46
14:00:54|15645.56
14:00:55|15645.76
14:00:56|15645.76
14:00:57|15645.76
14:00:58|15646.42
14:00:59|15645.53
14:01:00|15645.53
14:01:01|15645.53
14:01:02|15645.53
14:01:03|15645.53
14:01:04|15645.53
14:01:05|15645.53
14:01:06|15645.53
14:01:07|15646.5
14:01:08|15646.5
14:01:09|15646.72
14:01:10|15646.8
14:01:11|15646.05
14:01:12|15646.05
14:01:13|15646.05
14:01:14|15646.05
14:01:15|15646.05
14:01:16|15646.05
14:01:17|15647.26
14:01:18|15647.26
14:01:20|15645.54
14:01:20|15645.77
14:01:22|15644.62
14:01:24|15645.42
14:01:25|15645.46
14:01:25|15645.46
14:01:27|15645.67
14:01:28|15645.67
14:01:29|15647.91
14:01:30|15647.45
14:01:31|15646.94
14:01:32|15646.02
14:01:33|15649.16
14:01:34|15649.16
14:01:35|15645.47
14:01:36|15645.47
14:01:37|15645.47
14:01:38|15645.47
14:01:39|15645.47
14:01:41|15645.47
14:01:41|15645.47
14:01:42|15645.47
14:01:43|15645.47
14:01:45|15645.47
14:01:45|15645.47
14:01:47|15645.31
14:01:48|15645.19
14:01:49|15645.14
14:01:50|15644.05
14:01:50|15644.05
14:01:52|15643.1
14:01:53|15641.5
14:01:54|15641.46
14:01:55|15642.84
14:01:55|15642.84
14:01:57|15642.84
14:01:57|15642.84
14:01:59|15642.84
14:02:00|15642.84
14:02:01|15642.84
14:02:02|15642.84
14:02:03|15642.84
14:02:04|15642.84
14:02:05|15642.84
14:02:05|15642.84
14:02:07|15642.84
14:02:08|15642.84
14:02:08|15642.84
14:02:09|15642.84
14:02:11|15642.84
14:02:11|15642.84
14:02:12|15642.84
14:02:13|15642.84
14:02:14|15642.84
14:02:16|15642.84
14:02:17|15642.84
14:02:17|15645.23
14:02:19|15642.14
14:02:20|15642.02
14:02:20|15642.06
14:02:21|15642.06
14:02:23|15642.06
14:02:25|15642.06
14:02:25|15642.06
14:02:26|15642.06
14:02:28|15642.06
14:02:29|15642.06
14:02:30|15641.98
14:02:32|15641.98
14:02:32|15641.98
14:02:34|15641.4
14:02:35|15641.23
14:02:37|15641.23
14:02:37|15641.66
14:02:39|15641.66
14:02:40|15641.66
14:02:40|15641.66
14:02:42|15641.58
14:02:42|15641.58
14:02:44|15641.58
14:02:45|15640.47
14:02:45|15640.46
14:02:46|15640.44
14:02:48|15640.01
14:02:49|15640.01
14:02:50|15640.01
14:02:51|15640.01
14:02:52|15640.01
14:02:53|15640.01
14:02:54|15639.96
14:02:55|15639.96
14:02:56|15639.96
14:02:57|15639.96
14:02:58|15639.95
14:02:59|15639.95
14:03:00|15639.95
14:03:01|15639.95
14:03:02|15639.95
14:03:03|15639.95
14:03:04|15639.95
14:03:05|15639.95
14:03:06|15639.95
14:03:08|15639.95
14:03:09|15639.95
14:03:10|15639.95
14:03:11|15639.95
14:03:12|15640.93
14:03:13|15640.07
14:03:14|15640.1
14:03:15|15640.1
14:03:16|15640.1
14:03:16|15640.1
14:03:18|15640.83
14:03:19|15640.83
14:03:20|15640.83
14:03:21|15639.19
14:03:22|15639.19
14:03:23|15639.19
14:03:24|15639.19
14:03:26|15640.59
14:03:27|15640.59
14:03:29|15639.91
14:03:30|15639.91
14:03:31|15639.91
14:03:32|15640.59
14:03:33|15640.59
14:03:34|15640.59
14:03:35|15640.59
14:03:36|15643.18
14:03:37|15643.18
14:03:38|15643.18
14:03:39|15643.18
14:03:41|15643.18
14:03:42|15643.18
14:03:42|15643.18
14:03:43|15643.18
14:03:45|15643.18
14:03:46|15640.81
14:03:47|15640.81
14:03:48|15640.81
14:03:49|15640.81
14:03:50|15640.81
14:03:51|15642.36
14:03:52|15640.99
14:03:53|15640.99
14:03:54|15641.84
14:03:55|15641.5
14:03:57|15641.5
14:03:58|15641.5
14:03:59|15641.5
14:04:00|15641.5
14:04:01|15641.5
14:04:01|15641.5
14:04:03|15643.17
14:04:03|15643.17
14:04:05|15641.46
14:04:06|15641.46
14:04:07|15641.46
14:04:08|15641.46
14:04:09|15641.46
14:04:10|15641.45
14:04:12|15641.45
14:04:12|15641.45
14:04:14|15641.45
14:04:14|15640.19
14:04:16|15640.19
14:04:17|15641.46
14:04:17|15641.54
14:04:18|15642.61
14:04:19|15641.87
14:04:20|15640.7
14:04:22|15640.7
14:04:22|15640.7
14:04:24|15640.7
14:04:25|15641.7
14:04:26|15641.7
14:04:28|15641.7
14:04:28|15641.7
14:04:30|15641.7
14:04:31|15641.7
14:04:33|15639.86
14:04:34|15639.86
14:04:35|15639.86
14:04:36|15639.86
14:04:36|15639.86
14:04:38|15639.86
14:04:39|15639.12
14:04:41|15639.
14:04:42|15639.
14:04:43|15639.
14:04:43|15639.82
14:04:45|15639.82
14:04:46|15639.58
14:04:47|15639.58
14:04:48|15639.58
14:04:49|15639.58
14:04:50|15639.58
14:04:51|15639.58
14:04:53|15639.58
14:04:54|15639.58
14:04:55|15639.58
14:04:55|15639.58
14:04:57|15639.58
14:04:58|15639.58
14:04:59|15639.58
14:05:00|15638.62
14:05:01|15639.49
14:05:02|15639.08
14:05:03|15639.08
14:05:04|15639.08
14:05:05|15639.08
14:05:06|15639.08
14:05:07|15639.08
14:05:08|15639.49
14:05:09|15639.49
14:05:10|15639.03
14:05:11|15638.73
14:05:12|15638.75
14:05:13|15638.75
14:05:14|15638.75
14:05:14|15638.75
14:05:16|15639.66
14:05:17|15639.47
14:05:18|15639.47
14:05:19|15639.47
14:05:20|15641.04
14:05:21|15641.04
14:05:22|15641.04
14:05:22|15639.64
14:05:24|15639.64
14:05:25|15639.64
14:05:26|15639.64
14:05:28|15640.1
14:05:29|15640.1
14:05:30|15640.1
14:05:31|15640.1
14:05:33|15640.1
14:05:35|15638.62
14:05:35|15638.62
14:05:36|15638.62
14:05:38|15638.62
14:05:39|15638.62
14:05:40|15638.62
14:05:40|15638.62
14:05:43|15638.62
14:05:43|15638.62
14:05:45|15639.2
14:05:47|15639.2
14:05:47|15639.2
14:05:48|15639.24
14:05:49|15639.24
14:05:50|15639.24
14:05:51|15639.24
14:05:52|15639.24
14:05:53|15639.33
14:05:54|15639.33
14:05:55|15639.33
14:05:56|15639.33
14:05:57|15639.86
14:05:58|15639.86
14:05:59|15639.86
14:06:00|15639.86
14:06:01|15639.86
14:06:02|15639.86
14:06:03|15639.86
14:06:04|15639.86
14:06:05|15639.86
14:06:06|15639.86
14:06:08|15639.86
14:06:09|15638.8
14:06:10|15638.82
14:06:11|15638.4
14:06:12|15638.44
14:06:13|15638.55
14:06:14|15638.55
14:06:15|15638.55
14:06:16|15638.55
14:06:16|15638.55
14:06:18|15640.1
14:06:20|15640.1
14:06:20|15640.1
14:06:21|15638.26
14:06:22|15638.26
14:06:23|15638.26
14:06:24|15638.41
14:06:25|15638.41
14:06:26|15638.41
14:06:28|15638.41
14:06:29|15638.41
14:06:31|15638.41
14:06:31|15638.41
14:06:33|15638.51
14:06:35|15638.51
14:06:35|15638.51
14:06:36|15638.51
14:06:37|15638.51
14:06:38|15638.51
14:06:39|15638.51
14:06:41|15638.51
14:06:42|15638.51
14:06:43|15638.51
14:06:44|15638.51
14:06:45|15638.51
14:06:46|15639.17
14:06:47|15639.17
14:06:48|15639.17
14:06:49|15639.17
14:06:50|15639.17
14:06:51|15639.17
14:06:52|15639.17
14:06:53|15639.17
14:06:54|15639.17
14:06:55|15639.57
14:06:56|15639.57
14:06:57|15639.57
14:06:58|15639.57
14:06:58|15639.57
14:07:00|15639.57
14:07:01|15639.57
14:07:02|15639.26
14:07:02|15639.15
14:07:04|15639.15
14:07:05|15639.15
14:07:05|15639.53
14:07:07|15639.53
14:07:08|15639.62
14:07:09|15639.87
14:07:10|15639.87
14:07:10|15639.87
14:07:12|15639.87
14:07:13|15639.87
14:07:15|15639.87
14:07:15|15640.46
14:07:16|15640.46
14:07:17|15640.87
14:07:18|15640.87
14:07:19|15640.87
14:07:21|15640.87
14:07:21|15640.87
14:07:22|15640.87
14:07:23|15640.87
14:07:24|15640.87
14:07:25|15640.87
14:07:26|15640.87
14:07:28|15640.87
14:07:30|15640.87
14:07:30|15640.87
14:07:31|15640.87
14:07:32|15644.99
14:07:33|15644.99
14:07:34|15639.76
14:07:36|15639.76
14:07:37|15639.76
14:07:37|15639.76
14:07:40|15641.06
14:07:40|15641.06
14:07:41|15641.06
14:07:42|15641.06
14:07:43|15641.06
14:07:44|15641.06
14:07:45|15642.03
14:07:46|15642.03
14:07:47|15642.03
14:07:49|15640.8
14:07:49|15640.8
14:07:51|15640.8
14:07:51|15640.97
14:07:53|15640.97
14:07:55|15640.97
14:07:55|15640.97
14:07:56|15640.97
14:07:57|15641.24
14:07:58|15641.24
14:07:59|15643.42
14:08:00|15640.94
14:08:01|15640.94
14:08:02|15640.94
14:08:04|15640.76
14:08:05|15640.76
14:08:06|15640.76
14:08:07|15640.76
14:08:08|15640.76
14:08:09|15640.76
14:08:10|15640.76
14:08:11|15640.76
14:08:13|15640.01
14:08:13|15640.01
14:08:14|15640.01
14:08:15|15640.01
14:08:17|15640.68
14:08:18|15640.68
14:08:19|15640.68
14:08:20|15640.68
14:08:21|15641.31
14:08:21|15641.31
14:08:23|15641.31
14:08:24|15641.31
14:08:25|15641.31
14:08:26|15641.31
14:08:27|15641.31
14:08:28|15640.4
14:08:29|15641.31
14:08:31|15641.31
14:08:32|15640.79
14:08:34|15640.79
14:08:35|15640.79
14:08:36|15640.79
14:08:37|15640.79
14:08:37|15640.88
14:08:39|15640.88
14:08:40|15641.06
14:08:41|15641.06
14:08:42|15641.23
14:08:43|15641.72
14:08:44|15641.72
14:08:45|15641.72
14:08:45|15641.72
14:08:47|15641.72
14:08:48|15641.72
14:08:49|15641.72
14:08:50|15641.72
14:08:51|15641.72
14:08:52|15640.8
14:08:53|15640.8
14:08:54|15640.8
14:08:55|15640.3
14:08:56|15640.01
14:08:56|15640.01
14:08:58|15640.01
14:08:58|15640.01
14:09:01|15640.01
14:09:01|15640.01
14:09:02|15640.01
14:09:03|15643.1
14:09:04|15642.5
14:09:05|15641.72
14:09:06|15641.72
14:09:07|15643.37
14:09:08|15643.37
14:09:09|15643.37
14:09:10|15643.37
14:09:11|15643.37
14:09:12|15643.37
14:09:13|15641.24
14:09:14|15641.24
14:09:15|15641.24
14:09:16|15641.24
14:09:17|15640.8
14:09:18|15640.8
14:09:19|15641.24
14:09:20|15640.75
14:09:21|15640.75
14:09:22|15640.75
14:09:23|15640.75
14:09:24|15640.75
14:09:25|15641.54
14:09:26|15641.54
14:09:27|15641.54
14:09:28|15641.54
14:09:29|15641.54
14:09:31|15641.54
14:09:31|15640.58
14:09:32|15640.58
14:09:34|15640.58
14:09:34|15641.22
14:09:37|15641.22
14:09:37|15641.22
14:09:38|15641.22
14:09:39|15641.22
14:09:40|15641.22
14:09:42|15641.42
14:09:43|15641.42
14:09:44|15641.42
14:09:45|15641.42
14:09:46|15641.42
14:09:47|15641.42
14:09:48|15641.42
14:09:49|15641.42
14:09:49|15641.42
14:09:51|15641.42
14:09:53|15641.42
14:09:53|15641.42
14:09:54|15641.42
14:09:55|15640.97
14:09:56|15640.97
14:09:57|15640.97
14:09:58|15640.16
14:09:59|15640.02
14:10:00|15640.02
14:10:02|15640.01
14:10:03|15640.01
14:10:03|15640.01
14:10:05|15640.
14:10:06|15640.
14:10:08|15640.
14:10:09|15640.
14:10:09|15640.
14:10:11|15640.
14:10:11|15640.
14:10:12|15640.
14:10:14|15641.79
14:10:14|15641.79
14:10:16|15641.79
14:10:17|15647.2
14:10:17|15641.58
14:10:19|15641.58
14:10:20|15641.15
14:10:20|15641.23
14:10:22|15641.23
14:10:23|15641.23
14:10:23|15641.23
14:10:24|15641.15
14:10:25|15640.03
14:10:26|15640.03
14:10:27|15640.
14:10:28|15640.
14:10:30|15640.
14:10:31|15640.
14:10:32|15640.
14:10:34|15640.
14:10:35|15640.
14:10:36|15640.
14:10:37|15640.
14:10:38|15640.
14:10:39|15640.
14:10:40|15640.
14:10:41|15640.
14:10:42|15640.
14:10:43|15640.
14:10:44|15643.17
14:10:45|15643.17
14:10:46|15643.17
14:10:47|15643.17
14:10:48|15643.17
14:10:50|15643.17
14:10:51|15643.17
14:10:51|15643.17
14:10:53|15643.17
14:10:54|15643.17
14:10:55|15643.17
14:10:56|15643.17
14:10:57|15642.36
14:10:58|15642.25
14:10:59|15642.25
14:11:00|15642.25
14:11:01|15642.25
14:11:02|15642.25
14:11:03|15642.25
14:11:04|15642.28
14:11:05|15643.17
14:11:06|15642.7
14:11:07|15642.42
14:11:08|15642.42
14:11:09|15645.12
14:11:10|15645.12
14:11:12|15641.74
14:11:13|15641.74
14:11:14|15641.74
14:11:14|15641.74
14:11:15|15641.74
14:11:17|15641.74
14:11:17|15642.58
14:11:19|15642.58
14:11:20|15642.58
14:11:21|15642.58
14:11:22|15642.58
14:11:22|15642.58
14:11:24|15640.
14:11:25|15640.
14:11:26|15638.1
14:11:27|15638.48
14:11:28|15638.58
14:11:29|15641.06
14:11:30|15639.5
14:11:31|15639.5
14:11:33|15639.27
14:11:34|15639.27
14:11:36|15639.27
14:11:37|15639.27
14:11:38|15639.77
14:11:39|15639.77
14:11:40|15639.77
14:11:41|15639.77
14:11:42|15639.77
14:11:43|15639.77
14:11:44|15639.77
14:11:46|15639.77
14:11:47|15638.07
14:11:48|15638.07
14:11:49|15638.07
14:11:50|15638.07
14:11:51|15638.07
14:11:52|15638.07
14:11:53|15638.07
14:11:54|15638.07
14:11:56|15638.07
14:11:57|15638.07
14:11:58|15638.84
14:11:59|15638.84
14:11:59|15638.84
14:12:01|15638.07
14:12:03|15638.63
14:12:04|15640.31
14:12:05|15640.31
14:12:06|15640.1
14:12:07|15640.19
14:12:08|15640.19
14:12:09|15641.48
14:12:10|15640.86
14:12:11|15640.86
14:12:12|15640.86
14:12:13|15640.86
14:12:14|15640.86
14:12:15|15640.86
14:12:16|15640.86
14:12:17|15640.86
14:12:18|15640.86
14:12:19|15640.86
14:12:20|15640.86
14:12:21|15640.86
14:12:22|15639.38
14:12:23|15639.38
14:12:24|15639.38
14:12:25|15639.38
14:12:26|15639.38
14:12:27|15639.38
14:12:28|15639.38
14:12:29|15639.38
14:12:30|15639.
14:12:31|15639.
14:12:32|15639.
14:12:33|15639.
14:12:34|15639.
14:12:35|15639.
14:12:36|15639.
14:12:37|15638.13
14:12:38|15638.13
14:12:39|15638.13
14:12:40|15638.13
14:12:42|15639.17
14:12:43|15639.17
14:12:44|15639.17
14:12:44|15641.
14:12:45|15641.
14:12:46|15641.
14:12:47|15641.
14:12:48|15641.
14:12:50|15641.
14:12:50|15641.
14:12:51|15641.
14:12:53|15641.
14:12:54|15641.
14:12:55|15641.
14:12:56|15641.
14:12:57|15640.99
14:12:58|15640.53
14:12:59|15640.53
14:13:00|15640.53
14:13:01|15640.53
14:13:03|15640.52
14:13:04|15640.52
14:13:05|15639.12
14:13:06|15639.16
14:13:07|15639.16
14:13:08|15641.48
14:13:09|15639.21
14:13:10|15638.91
14:13:11|15638.47
14:13:12|15638.49
14:13:13|15638.49
14:13:14|15638.49
14:13:15|15638.49
14:13:16|15639.94
14:13:17|15639.94
14:13:18|15639.94
14:13:19|15639.94
14:13:20|15641.1
14:13:21|15641.1
14:13:22|15641.1
14:13:23|15641.1
14:13:24|15641.1
14:13:25|15641.1
14:13:26|15641.1
14:13:27|15641.1
14:13:28|15641.1
14:13:29|15642.53
14:13:30|15642.53
14:13:31|15641.91
14:13:32|15641.91
14:13:34|15641.91
14:13:36|15639.48
14:13:37|15639.48
14:13:38|15639.48
14:13:39|15639.48
14:13:40|15638.69
14:13:41|15638.69
14:13:42|15638.69
14:13:42|15638.69
14:13:44|15638.69
14:13:46|15640.28
14:13:46|15640.28
14:13:47|15640.28
14:13:48|15640.28
14:13:49|15640.28
14:13:51|15640.28
14:13:53|15640.28
14:13:53|15640.28
14:13:54|15640.28
14:13:55|15640.28
14:13:56|15640.28
14:13:57|15640.28
14:13:58|15640.28
14:13:59|15640.28
14:14:00|15640.28
14:14:01|15640.28
14:14:02|15640.28
14:14:03|15640.28
14:14:04|15640.28
14:14:05|15640.28
14:14:07|15640.28
14:14:08|15639.97
14:14:09|15639.97
14:14:10|15639.97
14:14:11|15639.97
14:14:11|15639.97
14:14:14|15639.97
14:14:14|15639.97
14:14:15|15639.97
14:14:16|15641.37
14:14:17|15641.37
14:14:18|15641.37
14:14:19|15641.37
14:14:20|15641.37
14:14:21|15641.37
14:14:22|15640.83
14:14:23|15640.83
14:14:25|15642.21
14:14:26|15642.21
14:14:27|15642.19
14:14:28|15642.19
14:14:29|15642.19
14:14:29|15642.24
14:14:31|15642.28
14:14:32|15643.79
14:14:33|15643.1
14:14:34|15643.05
14:14:36|15642.65
14:14:37|15642.65
14:14:39|15643.59
14:14:39|15643.59
14:14:41|15643.59
14:14:43|15643.59
14:14:43|15644.76
14:14:44|15644.76
14:14:46|15643.4
14:14:46|15643.4
14:14:48|15643.4
14:14:49|15643.4
14:14:50|15643.4
14:14:51|15643.4
14:14:52|15643.4
14:14:53|15643.4
14:14:54|15643.4
14:14:55|15643.4
14:14:56|15643.4
14:14:57|15643.4
14:14:57|15643.4
14:14:58|15643.4
14:14:59|15643.4
14:15:01|15642.87
14:15:02|15642.87
14:15:04|15642.87
14:15:05|15642.54
14:15:06|15642.54
14:15:07|15642.54
14:15:08|15642.54
14:15:09|15642.54
14:15:10|15642.54
14:15:11|15642.54
14:15:12|15642.54
14:15:14|15644.76
14:15:14|15644.76
14:15:15|15644.76
14:15:16|15644.76
14:15:18|15644.83
14:15:19|15644.78
14:15:20|15644.78
14:15:21|15644.78
14:15:21|15644.78
14:15:23|15644.78
14:15:24|15644.78
14:15:24|15644.78
14:15:26|15643.48
14:15:27|15643.48
14:15:27|15643.48
14:15:28|15643.48
14:15:30|15643.48
14:15:31|15642.97
14:15:31|15642.97
14:15:32|15643.74
14:15:34|15643.74
14:15:34|15643.74
14:15:36|15643.74
14:15:38|15643.74
14:15:38|15643.74
14:15:40|15643.85
14:15:41|15643.85
14:15:43|15644.67
14:15:43|15644.67
14:15:44|15644.67
14:15:45|15644.67
14:15:46|15644.67
14:15:47|15644.67
14:15:49|15644.67
14:15:50|15644.33
14:15:52|15644.33
14:15:53|15644.33
14:15:54|15644.33
14:15:54|15644.33
14:15:56|15644.21
14:15:57|15644.21
14:15:58|15644.21
14:15:58|15645.32
14:16:00|15645.32
14:16:00|15645.32
14:16:02|15645.47
14:16:03|15645.47
14:16:03|15645.47
14:16:05|15645.47
14:16:06|15645.47
14:16:07|15645.47
14:16:08|15645.47
14:16:08|15645.47
14:16:10|15645.47
14:16:11|15645.47
14:16:12|15645.47
14:16:13|15645.47
14:16:14|15645.47
14:16:15|15645.47
14:16:16|15643.7
14:16:17|15643.7
14:16:18|15643.7
14:16:19|15643.7
14:16:19|15643.67
14:16:21|15643.67
14:16:22|15643.67
14:16:23|15643.67
14:16:24|15643.67
14:16:25|15643.67
14:16:26|15643.25
14:16:27|15643.75
14:16:28|15643.75
14:16:29|15643.75
14:16:30|15643.75
14:16:31|15643.75
14:16:32|15643.75
14:16:33|15643.75
14:16:34|15644.07
14:16:35|15644.07
14:16:36|15644.07
14:16:37|15644.07
14:16:39|15643.05
14:16:40|15643.05
14:16:42|15643.05
14:16:43|15643.05
14:16:44|15643.05
14:16:45|15643.05
14:16:46|15643.05
14:16:47|15643.73
14:16:49|15643.73
14:16:50|15643.96
14:16:51|15643.96
14:16:52|15643.96
14:16:53|15643.96
14:16:53|15643.96
14:16:54|15644.19
14:16:56|15644.19
14:16:57|15644.19
14:16:58|15644.19
14:16:59|15642.8
14:17:00|15642.8
14:17:01|15643.28
14:17:02|15643.28
14:17:03|15643.28
14:17:04|15643.28
14:17:05|15643.28
14:17:07|15643.28
14:17:08|15643.28
14:17:09|15643.28
14:17:09|15642.54
14:17:11|15642.54
14:17:12|15642.54
14:17:13|15642.54
14:17:14|15642.78
14:17:15|15642.54
14:17:16|15642.78
14:17:17|15642.78
14:17:18|15642.74
14:17:19|15642.74
14:17:20|15642.74
14:17:21|15642.74
14:17:22|15642.74
14:17:23|15642.74
14:17:24|15642.74
14:17:25|15642.74
14:17:26|15642.74
14:17:27|15642.74
14:17:28|15642.5
14:17:29|15642.5
14:17:30|15642.5
14:17:31|15641.16
14:17:32|15642.
14:17:33|15642.47
14:17:34|15642.
14:17:35|15642.52
14:17:37|15642.49
14:17:38|15642.53
14:17:39|15642.53
14:17:41|15642.53
14:17:42|15642.53
14:17:44|15642.53
14:17:45|15642.53
14:17:46|15642.53
14:17:47|15642.74
14:17:47|15642.74
14:17:48|15642.74
14:17:49|15642.74
14:17:51|15643.84
14:17:53|15643.84
14:17:53|15643.84
14:17:55|15643.84
14:17:56|15643.84
14:17:57|15643.84
14:17:58|15643.09
14:17:59|15643.09
14:18:00|15643.09
14:18:01|15643.84
14:18:02|15643.84
14:18:03|15643.84
14:18:04|15643.84
14:18:05|15643.84
14:18:07|15643.84
14:18:08|15643.84
14:18:09|15643.84
14:18:10|15643.84
14:18:10|15643.84
14:18:11|15643.84
14:18:13|15643.84
14:18:14|15643.84
14:18:15|15643.84
14:18:15|15643.01
14:18:17|15643.01
14:18:18|15643.01
14:18:19|15643.01
14:18:20|15643.01
14:18:21|15643.01
14:18:22|15643.01
14:18:23|15643.01
14:18:24|15642.82
14:18:25|15642.82
14:18:26|15642.82
14:18:27|15642.82
14:18:28|15642.82
14:18:29|15642.82
14:18:30|15643.02
14:18:31|15643.02
14:18:32|15643.02
14:18:33|15642.7
14:18:34|15642.7
14:18:35|15642.7
14:18:36|15642.7
14:18:37|15642.7
14:18:38|15642.7
14:18:40|15642.7
14:18:40|15642.7
14:18:42|15642.7
14:18:42|15642.7
14:18:44|15642.7
14:18:45|15643.2
14:18:46|15643.2
14:18:47|15643.2
14:18:48|15643.2
14:18:50|15643.2
14:18:51|15643.14
14:18:52|15643.14
14:18:53|15643.14
14:18:54|15643.14
14:18:54|15643.14
14:18:55|15643.14
14:18:56|15643.14
14:18:58|15643.14
14:18:58|15643.14
14:19:00|15644.1
14:19:00|15644.1
14:19:02|15644.1
14:19:03|15644.1
14:19:04|15643.22
14:19:05|15643.22
14:19:06|15643.22
14:19:07|15643.22
14:19:08|15643.22
14:19:09|15643.45
14:19:10|15643.45
14:19:11|15643.45
14:19:12|15643.45
14:19:13|15643.45
14:19:14|15643.45
14:19:15|15644.26
14:19:16|15644.26
14:19:17|15644.84
14:19:18|15644.84
14:19:19|15644.84
14:19:20|15644.84
14:19:21|15644.84
14:19:22|15644.18
14:19:23|15644.18
14:19:24|15644.18
14:19:25|15644.18
14:19:26|15644.18
14:19:27|15644.18
14:19:28|15649.71
14:19:29|15649.71
14:19:30|15649.71
14:19:31|15649.71
14:19:32|15649.71
14:19:33|15649.71
14:19:34|15649.71
14:19:35|15649.71
14:19:36|15644.46
14:19:37|15644.46
14:19:38|15644.46
14:19:39|15642.
14:19:41|15642.
14:19:42|15640.69
14:19:43|15641.84
14:19:44|15641.84
14:19:45|15641.84
14:19:46|15640.48
14:19:47|15640.48
14:19:48|15640.48
14:19:50|15640.58
14:19:51|15640.58
14:19:51|15640.58
14:19:53|15640.58
14:19:54|15640.58
14:19:55|15640.76
14:19:56|15640.76
14:19:58|15640.76
14:19:59|15640.76
14:20:00|15640.76
14:20:01|15640.
14:20:02|15640.
14:20:03|15640.
14:20:04|15640.
14:20:05|15640.
14:20:06|15640.
14:20:07|15640.
14:20:08|15640.
14:20:09|15640.69
14:20:10|15640.69
14:20:12|15640.76
14:20:12|15640.76
14:20:13|15640.76
14:20:14|15640.76
14:20:15|15640.76
14:20:16|15640.28
14:20:18|15640.28
14:20:19|15640.25
14:20:20|15640.25
14:20:20|15639.97
14:20:22|15638.99
14:20:22|15638.99
14:20:23|15638.97
14:20:25|15638.97
14:20:26|15638.97
14:20:27|15639.34
14:20:28|15639.34
14:20:29|15639.26
14:20:30|15638.69
14:20:31|15638.69
14:20:33|15638.44
14:20:34|15638.44
14:20:35|15638.45
14:20:35|15638.45
14:20:37|15638.45
14:20:38|15642.6
14:20:39|15642.6
14:20:40|15642.6
14:20:41|15639.06
14:20:43|15639.06
14:20:44|15639.06
14:20:46|15639.06
14:20:46|15639.58
14:20:47|15639.58
14:20:49|15639.58
14:20:49|15641.24
14:20:50|15641.24
14:20:51|15641.24
14:20:52|15641.24
14:20:54|15641.24
14:20:55|15639.88
14:20:56|15639.88
14:20:57|15638.07
14:20:58|15638.43
14:20:59|15639.4
14:21:00|15638.94
14:21:01|15638.58
14:21:02|15638.06
14:21:03|15638.06
14:21:04|15638.49
14:21:05|15638.64
14:21:06|15638.42
14:21:07|15638.42
14:21:09|15638.42
14:21:09|15638.42
14:21:11|15638.42
14:21:12|15638.42
14:21:13|15638.42
14:21:14|15638.42
14:21:16|15638.94
14:21:17|15638.94
14:21:17|15638.94
14:21:18|15638.94
14:21:20|15638.94
14:21:21|15638.94
14:21:22|15638.94
14:21:22|15638.94
14:21:23|15638.94
14:21:25|15638.94
14:21:25|15638.94
14:21:26|15638.94
14:21:27|15638.94
14:21:29|15638.94
14:21:30|15638.94
14:21:31|15641.32
14:21:32|15639.65
14:21:32|15639.65
14:21:33|15638.7
14:21:34|15638.7
14:21:36|15638.42
14:21:36|15637.07
14:21:37|15637.07
14:21:38|15638.45
14:21:40|15638.45
14:21:41|15638.45
14:21:42|15638.45
14:21:44|15638.45
14:21:45|15637.14
14:21:46|15637.14
14:21:47|15638.45
14:21:48|15638.45
14:21:50|15637.81
14:21:51|15637.81
14:21:52|15637.76
14:21:54|15637.76
14:21:55|15637.76
14:21:56|15637.76
14:21:57|15637.76
14:21:58|15637.
14:21:59|15637.
14:22:00|15637.
14:22:01|15637.
14:22:02|15637.
14:22:03|15638.45
14:22:04|15638.45
14:22:05|15638.45
14:22:06|15638.45
14:22:07|15638.45
14:22:08|15637.61
14:22:09|15637.61
14:22:10|15637.61
14:22:11|15637.61
14:22:12|15637.61
14:22:13|15638.45
14:22:14|15638.45
14:22:15|15639.06
14:22:16|15639.01
14:22:17|15639.01
14:22:18|15639.01
14:22:19|15639.14
14:22:20|15639.14
14:22:21|15639.14
14:22:22|15638.89
14:22:23|15638.89
14:22:24|15638.89
14:22:25|15638.77
14:22:26|15638.77
14:22:27|15639.96
14:22:28|15639.96
14:22:29|15640.57
14:22:30|15640.57
14:22:31|15640.57
14:22:32|15640.57
14:22:33|15640.57
14:22:34|15639.61
14:22:35|15641.13
14:22:36|15641.13
14:22:37|15641.13
14:22:38|15641.13
14:22:39|15641.13
14:22:40|15641.26
14:22:41|15641.26
14:22:42|15641.26
14:22:44|15641.26
14:22:45|15641.26
14:22:46|15641.26
14:22:47|15639.61
14:22:48|15639.61
14:22:49|15639.61
14:22:51|15639.61
14:22:52|15639.61
14:22:54|15639.61
14:22:55|15639.61
14:22:55|15639.61
14:22:57|15639.61
14:22:58|15639.61
14:22:59|15639.61
14:23:00|15636.48
14:23:00|15635.19
14:23:02|15634.86
14:23:03|15634.06
14:23:04|15633.99
14:23:05|15634.12
14:23:06|15634.99
14:23:07|15634.99
14:23:08|15634.99
14:23:09|15634.99
14:23:10|15633.19
14:23:11|15627.99
14:23:12|15629.62
14:23:13|15632.52
14:23:14|15631.5
14:23:15|15633.14
14:23:16|15633.14
14:23:17|15633.14
14:23:18|15633.14
14:23:19|15633.14
14:23:20|15633.14
14:23:21|15631.06
14:23:22|15631.06
14:23:23|15631.06
14:23:24|15631.06
14:23:25|15631.06
14:23:26|15631.06
14:23:27|15630.4
14:23:28|15630.4
14:23:29|15629.07
14:23:30|15630.74
14:23:31|15630.16
14:23:32|15631.15
14:23:33|15630.99
14:23:34|15628.07
14:23:35|15628.07
14:23:36|15628.07
14:23:37|15628.07
14:23:38|15628.07
14:23:39|15628.07
14:23:41|15628.07
14:23:41|15627.93
14:23:42|15627.93
14:23:44|15627.93
14:23:46|15627.99
14:23:46|15629.42
14:23:48|15629.42
14:23:48|15629.36
14:23:50|15628.94
14:23:51|15628.46
14:23:52|15629.38
14:23:53|15629.2
14:23:54|15629.2
14:23:55|15629.2
14:23:56|15629.2
14:23:57|15629.2
14:23:58|15629.2
14:23:59|15628.14
14:24:00|15628.14
14:24:01|15628.14
14:24:03|15628.76
14:24:04|15628.76
14:24:05|15628.76
14:24:06|15630.59
14:24:07|15628.15
14:24:08|15627.88
14:24:09|15627.88
14:24:11|15629.78
14:24:12|15629.78
14:24:13|15629.34
14:24:14|15629.34
14:24:14|15629.14
14:24:15|15629.14
14:24:17|15629.34
14:24:18|15629.34
14:24:20|15630.59
14:24:20|15629.04
14:24:21|15629.04
14:24:22|15629.04
14:24:23|15629.04
14:24:24|15629.04
14:24:25|15629.04
14:24:26|15629.72
14:24:27|15629.72
14:24:28|15629.72
14:24:29|15629.72
14:24:30|15629.72
14:24:31|15629.72
14:24:32|15629.72
14:24:33|15629.72
14:24:34|15629.72
14:24:35|15629.72
14:24:36|15627.57
14:24:37|15627.36
14:24:38|15627.36
14:24:40|15627.36
14:24:41|15627.36
14:24:42|15627.44
14:24:43|15627.44
14:24:43|15629.02
14:24:46|15627.21
14:24:47|15627.21
14:24:48|15627.21
14:24:49|15625.
14:24:51|15624.69
14:24:51|15624.08
14:24:52|15626.07
14:24:53|15626.22
14:24:54|15626.22
14:24:55|15628.04
14:24:56|15629.11
14:24:57|15627.46
14:24:58|15627.46
14:25:00|15627.46
14:25:01|15623.95
14:25:02|15623.94
14:25:04|15621.64
14:25:04|15618.14
14:25:06|15620.6
14:25:07|15621.6
14:25:09|15621.6
14:25:09|15621.6
14:25:10|15621.6
14:25:12|15618.14
14:25:13|15618.14
14:25:14|15618.97
14:25:15|15618.97
14:25:16|15618.97
14:25:17|15618.97
14:25:19|15616.55
14:25:19|15617.86
14:25:20|15613.02
14:25:21|15613.02
14:25:22|15613.02
14:25:23|15617.81
14:25:25|15618.32
14:25:25|15618.71
14:25:26|15620.
14:25:27|15621.2
14:25:28|15621.2
14:25:29|15623.08
14:25:30|15625.
14:25:32|15625.59
14:25:33|15625.59
14:25:34|15625.82
14:25:35|15625.54
14:25:35|15625.68
14:25:36|15626.76
14:25:38|15628.
14:25:38|15629.44
14:25:40|15629.96
14:25:40|15629.61
14:25:41|15629.04
14:25:43|15622.59
14:25:44|15622.59
14:25:45|15627.84
14:25:47|15627.7
14:25:48|15627.7
14:25:49|15627.7
14:25:50|15627.7
14:25:51|15627.7
14:25:53|15624.58
14:25:54|15623.79
14:25:54|15623.37
14:25:55|15623.88
14:25:57|15623.95
14:25:59|15623.76
14:25:59|15623.76
14:26:00|15623.76
14:26:01|15623.76
14:26:03|15623.76
14:26:04|15623.34
14:26:05|15623.51
14:26:06|15623.51
14:26:07|15623.51
14:26:08|15622.65
14:26:09|15622.65
14:26:10|15622.65
14:26:11|15622.65
14:26:13|15622.65
14:26:13|15622.65
14:26:14|15622.65
14:26:15|15622.65
14:26:16|15622.65
14:26:17|15622.64
14:26:18|15624.85
14:26:19|15624.85
14:26:20|15624.85
14:26:21|15624.85
14:26:22|15624.85
14:26:24|15627.33
14:26:25|15627.33
14:26:26|15629.4
14:26:27|15629.4
14:26:28|15629.4
14:26:29|15630.19
14:26:30|15630.19
14:26:31|15630.19
14:26:33|15626.54
14:26:34|15627.06
14:26:34|15627.06
14:26:35|15627.06
14:26:37|15627.06
14:26:37|15627.06
14:26:38|15627.06
14:26:40|15626.2
14:26:40|15626.2
14:26:41|15626.2
14:26:43|15626.2
14:26:43|15625.83
14:26:45|15625.83
14:26:46|15625.83
14:26:47|15626.13
14:26:48|15626.13
14:26:50|15626.13
14:26:51|15626.13
14:26:52|15626.13
14:26:53|15625.35
14:26:55|15625.37
14:26:56|15625.37
14:26:57|15625.37
14:26:58|15626.49
14:26:59|15626.49
14:27:00|15626.49
14:27:01|15626.49
14:27:02|15626.49
14:27:03|15626.6
14:27:04|15626.6
14:27:05|15626.6
14:27:06|15626.6
14:27:07|15626.6
14:27:08|15626.6
14:27:09|15626.95
14:27:10|15626.95
14:27:11|15626.95
14:27:12|15626.95
14:27:13|15629.61
14:27:14|15630.75
14:27:15|15630.75
14:27:16|15631.38
14:27:18|15632.15
14:27:19|15632.15
14:27:20|15632.15
14:27:21|15632.61
14:27:22|15632.61
14:27:22|15632.61
14:27:24|15632.8
14:27:25|15632.8
14:27:26|15632.8
14:27:27|15632.8
14:27:28|15632.8
14:27:29|15632.8
14:27:30|15631.63
14:27:31|15631.63
14:27:32|15630.11
14:27:33|15630.11
14:27:34|15630.09
14:27:35|15630.09
14:27:36|15630.15
14:27:37|15629.64
14:27:38|15629.64
14:27:40|15629.64
14:27:41|15629.56
14:27:41|15628.03
14:27:42|15628.96
14:27:44|15628.96
14:27:44|15628.03
14:27:45|15628.03
14:27:47|15628.03
14:27:48|15628.02
14:27:50|15628.02
14:27:51|15628.02
14:27:52|15628.02
14:27:53|15628.16
14:27:54|15628.16
14:27:55|15628.16
14:27:55|15626.21
14:27:57|15626.17
14:27:58|15626.84
14:27:59|15626.84
14:28:00|15626.84
14:28:01|15625.64
14:28:02|15626.99
14:28:04|15626.99
14:28:04|15626.99
14:28:06|15626.72
14:28:07|15626.85
14:28:09|15626.85
14:28:10|15626.85
14:28:10|15626.93
14:28:12|15624.69
14:28:13|15624.69
14:28:14|15624.69
14:28:15|15625.86
14:28:16|15625.86
14:28:17|15625.86
14:28:19|15625.55
14:28:19|15625.55
14:28:21|15625.55
14:28:22|15625.55
14:28:23|15625.55
14:28:24|15625.55
14:28:25|15625.55
14:28:25|15625.74
14:28:26|15625.74
14:28:28|15625.74
14:28:28|15624.3
14:28:30|15624.3
14:28:31|15624.3
14:28:32|15624.3
14:28:33|15624.3
14:28:34|15624.3
14:28:35|15624.3
14:28:36|15624.06
14:28:37|15624.36
14:28:38|15624.36
14:28:39|15624.36
14:28:40|15624.36
14:28:41|15624.2
14:28:42|15624.2
14:28:43|15624.2
14:28:44|15624.2
14:28:45|15624.2
14:28:46|15624.28
14:28:47|15624.28
14:28:48|15624.28
14:28:50|15624.28
14:28:51|15626.34
14:28:52|15626.99
14:28:54|15626.99
14:28:55|15626.99
14:28:56|15626.99
14:28:57|15626.99
14:28:58|15626.99
14:28:59|15625.59
14:29:00|15626.8
14:29:01|15626.8
14:29:01|15626.8
14:29:03|15627.05
14:29:04|15627.05
14:29:05|15627.05
14:29:06|15627.05
14:29:07|15627.05
14:29:08|15627.05
14:29:08|15627.05
14:29:10|15627.05
14:29:11|15627.05
14:29:12|15627.07
14:29:14|15627.07
14:29:15|15627.07
14:29:16|15629.26
14:29:17|15629.26
14:29:18|15629.26
14:29:19|15629.26
14:29:20|15629.26
14:29:21|15629.61
14:29:22|15629.61
14:29:23|15629.61
14:29:24|15629.61
14:29:25|15633.64
14:29:26|15633.64
14:29:27|15630.72
14:29:28|15630.72
14:29:29|15630.72
14:29:30|15630.69
14:29:31|15630.69
14:29:32|15630.69
14:29:33|15630.69
14:29:34|15630.69
14:29:35|15630.69
14:29:36|15630.69
14:29:37|15631.95
14:29:38|15631.54
14:29:39|15631.54
14:29:40|15631.54
14:29:41|15631.54
14:29:42|15631.54
14:29:43|15631.54
14:29:44|15631.54
14:29:45|15631.54
14:29:46|15631.54
14:29:47|15631.54
14:29:48|15631.54
14:29:49|15631.54
14:29:51|15630.22
14:29:52|15630.22
14:29:53|15630.22
14:29:55|15630.22
14:29:56|15630.22
14:29:57|15632.72
14:29:58|15632.72
14:29:59|15633.99
14:30:00|15635.
14:30:01|15636.4
14:30:02|15637.95
14:30:03|15637.95
14:30:04|15637.26
14:30:05|15636.11
14:30:07|15636.12
14:30:07|15637.27
14:30:09|15637.27
14:30:09|15637.27
14:30:11|15636.2
14:30:12|15634.67
14:30:13|15635.75
14:30:14|15637.62
14:30:15|15636.04
14:30:16|15636.04
14:30:17|15636.04
14:30:18|15640.44
14:30:19|15641.18
14:30:20|15641.81
14:30:21|15640.26
14:30:22|15642.52
14:30:23|15641.64
14:30:25|15641.62
14:30:25|15641.62
14:30:26|15641.62
14:30:28|15643.49
14:30:28|15644.55
14:30:29|15645.32
14:30:30|15645.32
14:30:31|15643.99
14:30:33|15642.81
14:30:33|15643.
14:30:35|15643.
14:30:35|15642.58
14:30:37|15642.58
14:30:37|15644.05
14:30:39|15643.3
14:30:40|15643.3
14:30:42|15642.54
14:30:43|15642.54
14:30:44|15640.55
14:30:45|15638.05
14:30:45|15638.05
14:30:46|15634.92
14:30:47|15635.55
14:30:48|15631.73
14:30:50|15631.74
14:30:51|15632.01
14:30:52|15632.54
14:30:53|15632.54
14:30:55|15634.22
14:30:56|15633.55
14:30:57|15633.55
14:30:58|15633.13
14:30:59|15633.13
14:31:00|15633.13
14:31:01|15633.13
14:31:02|15639.93
14:31:03|15638.48
14:31:04|15639.74
14:31:05|15635.3
14:31:06|15635.3
14:31:07|15635.
14:31:08|15634.14
14:31:09|15631.01
14:31:10|15624.3
14:31:11|15627.34
14:31:12|15628.38
14:31:13|15628.09
14:31:14|15627.95
14:31:15|15627.16
14:31:17|15625.18
14:31:18|15626.51
14:31:18|15626.92
14:31:20|15626.92
14:31:20|15626.92
14:31:22|15625.
14:31:22|15625.02
14:31:24|15623.36
14:31:24|15616.87
14:31:26|15616.87
14:31:26|15621.77
14:31:28|15621.77
14:31:28|15621.77
14:31:30|15621.77
14:31:30|15622.53
14:31:32|15621.89
14:31:33|15621.89
14:31:34|15625.07
14:31:34|15630.91
14:31:35|15627.29
14:31:37|15630.
14:31:38|15629.66
14:31:39|15628.67
14:31:40|15628.67
14:31:41|15630.95
14:31:42|15631.96
14:31:43|15633.6
14:31:44|15633.6
14:31:45|15633.6
14:31:46|15632.35
14:31:47|15632.35
14:31:48|15632.35
14:31:49|15634.42
14:31:50|15637.11
14:31:51|15635.24
14:31:53|15634.17
14:31:54|15634.73
14:31:55|15637.43
14:31:56|15641.47
14:31:57|15640.33
14:31:59|15641.96
14:32:00|15641.69
14:32:01|15645.32
14:32:02|15649.3
14:32:03|15650.13
14:32:05|15648.86
14:32:06|15650.29
14:32:08|15648.64
14:32:09|15653.22
14:32:10|15653.22
14:32:11|15653.61
14:32:12|15655.99
14:32:13|15667.78
14:32:14|15667.93
14:32:15|15666.05
14:32:16|15667.17
14:32:17|15669.88
14:32:18|15665.
14:32:19|15664.63
14:32:19|15664.63
14:32:21|15664.26
14:32:22|15660.99
14:32:23|15659.97
14:32:24|15667.48
14:32:25|15668.93
14:32:26|15669.
14:32:27|15667.57
14:32:28|15672.
14:32:29|15672.
14:32:29|15670.61
14:32:31|15665.
14:32:32|15663.73
14:32:33|15663.73
14:32:34|15661.48
14:32:35|15663.95
14:32:36|15664.83
14:32:37|15663.73
14:32:38|15666.53
14:32:39|15667.2
14:32:40|15667.78
14:32:41|15667.66
14:32:42|15670.01
14:32:43|15670.01
14:32:44|15672.36
14:32:45|15672.36
14:32:46|15672.52
14:32:47|15674.65
14:32:48|15686.64
14:32:49|15684.82
14:32:50|15696.34
14:32:52|15690.99
14:32:53|15688.02
14:32:54|15694.47
14:32:55|15693.66
14:32:57|15693.09
14:32:59|15693.09
14:32:59|15690.
14:33:00|15693.16
14:33:01|15691.65
14:33:02|15688.96
14:33:03|15691.38
14:33:05|15681.4
14:33:06|15679.05
14:33:06|15678.81
14:33:08|15681.98
14:33:10|15680.
14:33:11|15679.53
14:33:12|15674.44
14:33:12|15674.2
14:33:13|15678.75
14:33:16|15673.06
14:33:16|15673.06
14:33:17|15678.53
14:33:18|15679.56
14:33:19|15681.78
14:33:20|15678.97
14:33:21|15678.97
14:33:22|15681.23
14:33:23|15681.06
14:33:24|15677.35
14:33:25|15675.74
14:33:26|15674.5
14:33:27|15676.31
14:33:28|15676.56
14:33:30|15677.96
14:33:32|15683.43
14:33:32|15684.8
14:33:33|15680.69
14:33:34|15680.69
14:33:35|15681.37
14:33:36|15683.22
14:33:37|15685.
14:33:38|15687.95
14:33:39|15687.5
14:33:40|15691.78
14:33:41|15689.71
14:33:42|15688.28
14:33:43|15686.21
14:33:44|15687.96
14:33:45|15687.96
14:33:46|15684.69
14:33:47|15682.05
14:33:48|15682.05
14:33:49|15679.97
14:33:50|15681.36
14:33:51|15680.28
14:33:52|15679.73
14:33:53|15679.19
14:33:55|15679.95
14:33:57|15681.72
14:33:58|15681.72
14:33:59|15681.02
14:34:01|15675.86
14:34:01|15676.96
14:34:02|15675.
14:34:04|15678.08
14:34:05|15679.73
14:34:07|15682.8
14:34:07|15684.98
14:34:08|15685.78
14:34:09|15686.6
14:34:10|15687.89
14:34:11|15691.17
14:34:13|15690.86
14:34:15|15687.97
14:34:15|15686.96
14:34:16|15685.23
14:34:17|15682.17
14:34:19|15682.38
14:34:19|15679.32
14:34:20|15685.11
14:34:21|15686.47
14:34:22|15685.8
14:34:23|15683.78
14:34:24|15684.27
14:34:25|15687.2
14:34:26|15682.93
14:34:27|15681.47
14:34:28|15681.23
14:34:29|15678.7
14:34:30|15678.7
14:34:31|15675.75
14:34:32|15677.12
14:34:33|15675.93
14:34:34|15675.06
14:34:35|15675.06
14:34:36|15675.8
14:34:37|15675.8
14:34:38|15675.5
14:34:40|15676.25
14:34:41|15677.66
14:34:42|15679.5
14:34:42|15680.
14:34:44|15677.23
14:34:45|15675.7
14:34:46|15675.7
14:34:46|15680.
14:34:48|15679.23
14:34:49|15680.8
14:34:50|15680.8
14:34:51|15680.8
14:34:52|15680.8
14:34:53|15680.8
14:34:53|15679.24
14:34:55|15682.35
14:34:57|15682.21
14:34:57|15680.18
14:34:59|15683.44
14:35:01|15687.77
14:35:01|15686.73
14:35:03|15684.19
14:35:05|15684.15
14:35:05|15684.15
14:35:07|15679.17
14:35:08|15679.17
14:35:09|15677.12
14:35:10|15677.12
14:35:11|15676.86
14:35:12|15678.61
14:35:13|15678.58
14:35:15|15678.58
14:35:15|15677.31
14:35:16|15679.81
14:35:17|15679.81
14:35:19|15681.25
14:35:19|15679.5
14:35:21|15679.5
14:35:22|15679.66
14:35:23|15679.38
14:35:23|15683.02
14:35:25|15681.88
14:35:26|15681.88
14:35:27|15681.88
14:35:28|15685.
14:35:29|15683.53
14:35:30|15683.53
14:35:31|15683.53
14:35:32|15683.74
14:35:33|15684.79
14:35:34|15683.99
14:35:35|15684.7
14:35:36|15685.56
14:35:36|15682.83
14:35:38|15682.83
14:35:39|15681.73
14:35:40|15680.
14:35:41|15679.52
14:35:42|15679.61
14:35:43|15679.61
14:35:44|15676.73
14:35:45|15678.83
14:35:46|15678.41
14:35:47|15677.98
14:35:48|15677.51
14:35:49|15680.66
14:35:49|15676.3
14:35:51|15676.3
14:35:52|15679.76
14:35:53|15684.27
14:35:54|15681.53
14:35:54|15679.99
14:35:57|15682.66
14:35:57|15682.66
14:35:59|15680.3
14:36:00|15680.3
14:36:02|15677.99
14:36:02|15677.99
14:36:03|15676.97
14:36:05|15677.11
14:36:06|15676.45
14:36:07|15676.45
14:36:08|15675.78
14:36:09|15675.78
14:36:10|15675.78
14:36:11|15675.13
14:36:12|15677.29
14:36:13|15677.29
14:36:14|15676.88
14:36:15|15678.36
14:36:16|15676.07
14:36:17|15677.51
14:36:18|15681.1
14:36:19|15680.4
14:36:20|15678.42
14:36:21|15678.69
14:36:22|15681.11
14:36:23|15678.81
14:36:24|15679.62
14:36:25|15672.98
14:36:26|15676.49
14:36:27|15676.38
14:36:28|15672.98
14:36:29|15678.16
14:36:30|15676.21
14:36:31|15677.04
14:36:32|15677.04
14:36:33|15677.8
14:36:34|15676.87
14:36:35|15678.21
14:36:36|15678.46
14:36:37|15680.75
14:36:38|15680.75
14:36:39|15680.75
14:36:40|15677.57
14:36:41|15683.2
14:36:42|15681.42
14:36:43|15678.68
14:36:44|15678.83
14:36:45|15677.94
14:36:46|15680.56
14:36:47|15680.56
14:36:48|15679.25
14:36:49|15679.25
14:36:50|15679.04
14:36:51|15678.89
14:36:52|15681.89
14:36:53|15677.03
14:36:54|15675.75
14:36:55|15674.36
14:36:56|15672.99
14:36:58|15672.15
14:36:59|15665.01
14:37:00|15659.63
14:37:02|15661.53
14:37:03|15662.18
14:37:03|15661.81
14:37:05|15659.16
14:37:06|15658.45
14:37:08|15662.83
14:37:09|15663.66
14:37:10|15663.11
14:37:11|15661.88
14:37:12|15661.88
14:37:13|15659.75
14:37:14|15659.75
14:37:16|15659.37
14:37:17|15657.26
14:37:18|15659.84
14:37:19|15660.55
14:37:20|15662.66
14:37:21|15662.66
14:37:22|15662.65
14:37:23|15661.62
14:37:24|15664.29
14:37:25|15664.18
14:37:26|15662.62
14:37:27|15662.57
14:37:28|15662.57
14:37:29|15663.24
14:37:30|15663.24
14:37:31|15663.24
14:37:32|15663.24
14:37:33|15663.24
14:37:34|15660.91
14:37:35|15659.54
14:37:36|15659.54
14:37:37|15659.54
14:37:38|15659.89
14:37:39|15661.3
14:37:40|15661.3
14:37:41|15659.16
14:37:42|15660.82
14:37:43|15660.82
14:37:44|15660.69
14:37:45|15663.04
14:37:46|15659.81
14:37:47|15659.81
14:37:48|15659.81
14:37:49|15659.81
14:37:50|15659.81
14:37:51|15657.23
14:37:52|15659.95
14:37:53|15660.87
14:37:54|15659.46
14:37:55|15658.34
14:37:56|15658.34
14:37:57|15659.29
14:37:59|15658.54
14:38:00|15657.52
14:38:01|15658.05
14:38:03|15656.15
14:38:04|15657.61
14:38:05|15654.49
14:38:07|15654.49
14:38:08|15657.73
14:38:10|15657.1
14:38:11|15657.1
14:38:12|15660.02
14:38:13|15654.74
14:38:14|15657.68
14:38:15|15657.29
14:38:16|15655.83
14:38:18|15658.19
14:38:19|15658.19
14:38:19|15657.31
14:38:20|15654.49
14:38:21|15657.16
14:38:23|15656.89
14:38:23|15656.44
14:38:25|15656.17
14:38:26|15656.13
14:38:27|15656.97
14:38:28|15656.97
14:38:28|15654.65
14:38:30|15654.65
14:38:30|15654.65
14:38:32|15654.89
14:38:33|15656.33
14:38:34|15655.88
14:38:34|15655.88
14:38:35|15655.88
14:38:36|15657.3
14:38:38|15659.96
14:38:39|15657.77
14:38:40|15657.77
14:38:41|15659.52
14:38:42|15659.52
14:38:43|15660.82
14:38:43|15660.82
14:38:45|15660.1
14:38:45|15660.1
14:38:47|15660.1
14:38:47|15660.86
14:38:49|15660.62
14:38:50|15660.3
14:38:50|15660.3
14:38:51|15660.3
14:38:52|15660.3
14:38:53|15656.49
14:38:55|15657.93
14:38:55|15658.32
14:38:56|15658.32
14:38:58|15658.32
14:38:59|15655.62
14:39:01|15656.11
14:39:02|15657.45
14:39:03|15657.45
14:39:04|15656.99
14:39:05|15655.58
14:39:06|15655.
14:39:07|15655.
14:39:08|15655.
14:39:10|15656.13
14:39:10|15656.13
14:39:12|15654.65
14:39:13|15654.65
14:39:15|15654.72
14:39:15|15653.
14:39:17|15656.09
14:39:18|15661.
14:39:19|15661.
14:39:19|15655.11
14:39:20|15655.6
14:39:22|15655.61
14:39:23|15653.4
14:39:24|15657.37
14:39:25|15657.37
14:39:26|15657.37
14:39:27|15658.
14:39:27|15658.
14:39:29|15658.81
14:39:30|15658.81
14:39:30|15658.81
14:39:32|15658.05
14:39:32|15657.97
14:39:34|15657.97
14:39:35|15654.72
14:39:36|15654.72
14:39:36|15654.72
14:39:38|15654.72
14:39:38|15654.72
14:39:40|15655.23
14:39:40|15655.23
14:39:41|15655.23
14:39:42|15655.73
14:39:43|15655.73
14:39:44|15655.73
14:39:46|15657.3
14:39:46|15656.09
14:39:48|15656.09
14:39:49|15656.09
14:39:49|15658.38
14:39:51|15658.91
14:39:51|15658.91
14:39:52|15658.91
14:39:53|15653.76
14:39:55|15653.76
14:39:55|15656.04
14:39:57|15657.09
14:39:57|15657.53
14:39:59|15657.53
14:40:00|15658.45
14:40:02|15658.6
14:40:03|15657.69
14:40:05|15661.
14:40:06|15661.77
14:40:07|15661.77
14:40:07|15660.76
14:40:09|15660.76
14:40:10|15659.79
14:40:10|15661.31
14:40:12|15660.88
14:40:13|15664.81
14:40:14|15665.
14:40:15|15662.88
14:40:16|15662.86
14:40:17|15662.85
14:40:18|15662.85
14:40:19|15662.87
14:40:20|15661.05
14:40:21|15661.05
14:40:23|15660.84
14:40:23|15663.02
14:40:25|15663.74
14:40:26|15663.74
14:40:27|15664.03
14:40:27|15664.28
14:40:29|15664.35
14:40:30|15664.35
14:40:31|15664.57
14:40:32|15665.89
14:40:33|15665.89
14:40:33|15666.87
14:40:35|15666.72
14:40:35|15666.72
14:40:36|15663.97
14:40:37|15663.47
14:40:39|15663.47
14:40:39|15662.82
14:40:41|15662.82
14:40:41|15660.
14:40:42|15661.97
14:40:43|15661.97
14:40:44|15661.97
14:40:46|15660.2
14:40:47|15660.2
14:40:47|15660.2
14:40:49|15659.91
14:40:49|15660.76
14:40:51|15659.4
14:40:51|15657.17
14:40:53|15657.17
14:40:53|15659.49
14:40:55|15659.49
14:40:55|15659.49
14:40:56|15659.49
14:40:57|15657.09
14:40:59|15657.56
14:41:00|15657.32
14:41:02|15661.54
14:41:03|15661.54
14:41:04|15663.19
14:41:06|15663.19
14:41:07|15663.19
14:41:08|15663.19
14:41:09|15663.19
14:41:11|15661.64
14:41:12|15659.74
14:41:13|15659.74
14:41:14|15659.74
14:41:15|15661.15
14:41:16|15661.27
14:41:17|15663.75
14:41:18|15665.
14:41:19|15665.
14:41:20|15665.
14:41:21|15666.23
14:41:22|15666.65
14:41:23|15668.81
14:41:24|15668.81
14:41:25|15668.81
14:41:26|15668.81
14:41:27|15670.18
14:41:28|15670.18
14:41:30|15670.18
14:41:30|15667.22
14:41:31|15667.22
14:41:33|15665.91
14:41:34|15667.73
14:41:35|15667.73
14:41:36|15670.85
14:41:37|15670.85
14:41:37|15670.85
14:41:39|15670.85
14:41:40|15671.32
14:41:41|15674.2
14:41:42|15675.15
14:41:43|15674.48
14:41:45|15671.79
14:41:46|15671.65
14:41:47|15671.65
14:41:48|15671.65
14:41:49|15671.65
14:41:50|15671.65
14:41:51|15670.97
14:41:52|15670.97
14:41:53|15674.56
14:41:54|15674.56
14:41:55|15674.56
14:41:56|15674.56
14:41:57|15674.56
14:41:58|15675.06
14:41:59|15674.21
14:42:00|15674.56
14:42:01|15674.56
14:42:03|15675.84
14:42:04|15675.89
14:42:05|15675.89
14:42:07|15679.21
14:42:07|15679.21
14:42:09|15681.96
14:42:11|15680.8
14:42:12|15683.85
14:42:13|15683.85
14:42:14|15683.85
14:42:14|15683.05
14:42:16|15684.
14:42:17|15686.74
14:42:18|15686.74
14:42:19|15686.74
14:42:19|15686.74
14:42:20|15688.99
14:42:22|15688.58
14:42:23|15694.21
14:42:24|15694.21
14:42:26|15694.21
14:42:26|15694.21
14:42:27|15686.16
14:42:28|15685.18
14:42:29|15683.94
14:42:30|15683.94
14:42:31|15684.01
14:42:32|15684.
14:42:33|15684.
14:42:34|15683.99
14:42:35|15683.99
14:42:36|15682.6
14:42:37|15681.66
14:42:38|15683.83
14:42:39|15682.64
14:42:40|15685.56
14:42:41|15682.31
14:42:42|15683.37
14:42:44|15683.6
14:42:44|15683.6
14:42:46|15684.27
14:42:47|15685.37
14:42:48|15685.37
14:42:49|15686.62
14:42:50|15686.62
14:42:51|15685.82
14:42:52|15684.64
14:42:52|15684.05
14:42:54|15685.65
14:42:55|15685.95
14:42:56|15685.82
14:42:56|15685.38
14:42:59|15685.38
14:42:59|15685.38
14:43:00|15685.38
14:43:01|15684.44
14:43:03|15683.96
14:43:04|15686.53
14:43:05|15687.77
14:43:06|15691.33
14:43:08|15689.48
14:43:09|15689.48
14:43:09|15689.48
14:43:11|15689.48
14:43:12|15689.48
14:43:13|15689.48
14:43:14|15689.48
14:43:15|15690.39
14:43:16|15690.39
14:43:18|15695.4
14:43:18|15698.
14:43:19|15699.01
14:43:20|15708.97
14:43:21|15703.04
14:43:22|15699.33
14:43:23|15704.23
14:43:24|15702.88
14:43:25|15699.72
14:43:26|15705.
14:43:27|15707.41
14:43:28|15709.34
14:43:29|15702.66
14:43:30|15700.37
14:43:31|15697.14
14:43:32|15699.12
14:43:33|15697.24
14:43:34|15698.6
14:43:35|15700.3
14:43:36|15697.42
14:43:37|15694.51
14:43:38|15695.22
14:43:39|15695.22
14:43:40|15692.11
14:43:41|15694.54
14:43:42|15695.28
14:43:43|15695.56
14:43:44|15698.41
14:43:45|15695.36
14:43:46|15695.36
14:43:47|15695.36
14:43:48|15693.15
14:43:49|15692.2
14:43:50|15692.2
14:43:51|15691.39
14:43:52|15691.39
14:43:53|15690.01
14:43:54|15688.31
14:43:55|15688.06
14:43:56|15688.06
14:43:57|15688.63
14:43:58|15686.29
14:43:59|15687.57
14:44:00|15687.59
14:44:01|15691.94
14:44:02|15691.31
14:44:04|15689.04
14:44:06|15690.45
14:44:07|15690.45
14:44:09|15690.45
14:44:09|15691.4
14:44:11|15688.96
14:44:13|15690.21
14:44:13|15690.21
14:44:14|15694.99
14:44:15|15694.99
14:44:16|15693.34
14:44:18|15694.42
14:44:20|15694.42
14:44:20|15694.43
14:44:21|15696.56
14:44:22|15693.81
14:44:23|15693.81
14:44:24|15693.62
14:44:25|15693.62
14:44:26|15693.62
14:44:27|15690.
14:44:28|15690.
14:44:29|15689.34
14:44:30|15693.51
14:44:31|15693.51
14:44:32|15691.36
14:44:33|15691.36
14:44:35|15691.47
14:44:36|15691.47
14:44:37|15691.47
14:44:38|15691.47
14:44:39|15691.47
14:44:40|15691.34
14:44:41|15690.36
14:44:42|15690.36
14:44:43|15689.41
14:44:44|15689.41
14:44:45|15689.03
14:44:46|15688.36
14:44:47|15689.01
14:44:47|15689.01
14:44:49|15689.01
14:44:50|15689.01
14:44:52|15689.01
14:44:52|15688.55
14:44:53|15688.55
14:44:54|15686.62
14:44:55|15685.06
14:44:56|15683.78
14:44:57|15683.8
14:44:58|15683.8
14:44:59|15685.04
14:45:00|15685.04
14:45:01|15685.66
14:45:02|15685.66
14:45:03|15682.09
14:45:05|15682.09
14:45:06|15682.09
14:45:08|15681.81
14:45:08|15681.81
14:45:10|15688.09
14:45:11|15688.07
14:45:12|15688.07
14:45:13|15683.01
14:45:14|15683.45
14:45:15|15685.42
14:45:16|15682.81
14:45:16|15682.81
14:45:18|15684.34
14:45:18|15685.93
14:45:21|15684.35
14:45:21|15684.68
14:45:23|15685.53
14:45:24|15687.76
14:45:25|15687.76
14:45:26|15687.76
14:45:27|15687.76
14:45:27|15687.76
14:45:29|15687.34
14:45:30|15685.87
14:45:31|15685.87
14:45:32|15689.56
14:45:33|15689.56
14:45:35|15689.56
14:45:35|15689.56
14:45:36|15689.09
14:45:37|15689.09
14:45:38|15689.09
14:45:39|15689.33
14:45:40|15689.33
14:45:41|15687.52
14:45:42|15687.52
14:45:43|15687.52
14:45:44|15687.52
14:45:45|15689.03
14:45:46|15689.03
14:45:47|15687.45
14:45:48|15687.45
14:45:49|15687.45
14:45:50|15687.29
14:45:51|15687.28
14:45:52|15687.28
14:45:54|15688.18
14:45:54|15688.18
14:45:55|15688.18
14:45:56|15687.01
14:45:57|15687.01
14:45:58|15686.9
14:45:59|15686.9
14:46:00|15686.07
14:46:01|15685.81
14:46:02|15685.85
14:46:03|15685.38
14:46:05|15686.22
14:46:06|15687.18
14:46:07|15687.18
14:46:09|15682.56
14:46:09|15682.56
14:46:10|15682.56
14:46:12|15683.38
14:46:13|15682.64
14:46:15|15681.46
14:46:15|15682.6
14:46:16|15681.04
14:46:18|15680.49
14:46:19|15680.49
14:46:19|15680.49
14:46:21|15679.85
14:46:22|15681.06
14:46:22|15681.06
14:46:24|15679.6
14:46:25|15679.6
14:46:26|15679.6
14:46:27|15679.6
14:46:28|15679.6
14:46:29|15678.12
14:46:30|15678.12
14:46:31|15678.12
14:46:32|15678.12
14:46:33|15678.12
14:46:35|15678.63
14:46:35|15678.63
14:46:36|15678.79
14:46:37|15677.61
14:46:39|15677.61
14:46:40|15677.61
14:46:41|15678.09
14:46:43|15678.09
14:46:43|15678.09
14:46:45|15678.09
14:46:45|15677.87
14:46:47|15676.82
14:46:47|15676.11
14:46:48|15676.54
14:46:49|15678.21
14:46:51|15678.21
14:46:51|15679.7
14:46:52|15683.2
14:46:53|15678.61
14:46:54|15683.03
14:46:56|15683.03
14:46:56|15683.42
14:46:57|15683.22
14:46:58|15682.48
14:47:00|15683.37
14:47:01|15684.05
14:47:01|15684.98
14:47:02|15684.42
14:47:03|15689.89
14:47:04|15687.94
14:47:06|15687.14
14:47:07|15687.44
14:47:08|15687.81
14:47:09|15687.89
14:47:10|15687.89
14:47:12|15687.89
14:47:13|15687.02
14:47:13|15686.47
14:47:15|15686.22
14:47:16|15688.32
14:47:18|15688.32
14:47:18|15687.56
14:47:20|15685.93
14:47:21|15687.38
14:47:21|15686.64
14:47:23|15685.52
14:47:24|15685.52
14:47:26|15684.
14:47:27|15683.78
14:47:28|15683.46
14:47:29|15683.46
14:47:30|15683.46
14:47:31|15683.46
14:47:32|15683.46
14:47:33|15683.46
14:47:34|15683.46
14:47:35|15683.46
14:47:36|15683.46
14:47:37|15683.46
14:47:38|15683.46
14:47:39|15689.15
14:47:40|15689.15
14:47:41|15688.49
14:47:42|15688.89
14:47:43|15688.89
14:47:44|15687.17
14:47:45|15687.17
14:47:46|15688.73
14:47:48|15686.65
14:47:48|15686.65
14:47:49|15686.65
14:47:50|15686.65
14:47:51|15688.66
14:47:53|15688.65
14:47:54|15688.65
14:47:55|15688.61
14:47:56|15689.6
14:47:57|15689.11
14:47:58|15689.2
14:47:58|15689.75
14:47:59|15689.75
14:48:00|15690.11
14:48:01|15690.11
14:48:03|15687.96
14:48:03|15689.52
14:48:04|15689.52
14:48:06|15688.01
14:48:07|15689.26
14:48:08|15688.81
14:48:10|15688.81
14:48:10|15688.81
14:48:12|15688.81
14:48:13|15691.16
14:48:14|15691.77
14:48:15|15691.72
14:48:16|15691.72
14:48:18|15689.85
14:48:19|15689.85
14:48:20|15689.85
14:48:21|15690.96
14:48:22|15690.96
14:48:23|15690.96
14:48:24|15695.
14:48:25|15694.78
14:48:26|15697.04
14:48:27|15695.71
14:48:29|15697.
14:48:30|15697.
14:48:31|15697.12
14:48:31|15696.98
14:48:32|15696.71
14:48:34|15697.58
14:48:35|15697.62
14:48:35|15697.62
14:48:37|15697.62
14:48:38|15699.75
14:48:39|15699.4
14:48:40|15700.4
14:48:40|15701.25
14:48:41|15701.6
14:48:43|15702.77
14:48:44|15702.18
14:48:45|15701.03
14:48:46|15700.33
14:48:47|15702.39
14:48:48|15700.67
14:48:49|15700.89
14:48:50|15700.2
14:48:51|15699.47
14:48:52|15699.67
14:48:53|15699.67
14:48:54|15699.67
14:48:55|15699.99
14:48:56|15699.99
14:48:57|15699.99
14:48:58|15697.97
14:48:59|15697.97
14:49:00|15698.24
14:49:01|15699.29
14:49:02|15699.29
14:49:03|15699.29
14:49:04|15700.67
14:49:05|15700.67
14:49:06|15700.67
14:49:07|15700.67
14:49:09|15698.71
14:49:10|15698.46
14:49:11|15698.77
14:49:12|15697.28
14:49:13|15695.72
14:49:14|15695.72
14:49:15|15695.72
14:49:16|15698.46
14:49:17|15698.49
14:49:18|15698.49
14:49:19|15698.49
14:49:21|15698.49
14:49:22|15698.49
14:49:23|15698.49
14:49:24|15699.81
14:49:25|15699.81
14:49:26|15701.93
14:49:27|15701.93
14:49:28|15700.96
14:49:29|15700.96
14:49:30|15700.16
14:49:32|15700.77
14:49:33|15700.83
14:49:34|15700.83
14:49:35|15700.83
14:49:36|15700.83
14:49:36|15700.83
14:49:37|15700.77
14:49:39|15701.35
14:49:40|15700.55
14:49:41|15700.55
14:49:42|15700.55
14:49:42|15699.84
14:49:43|15699.84
14:49:45|15699.84
14:49:45|15699.84
14:49:46|15699.84
14:49:48|15699.02
14:49:49|15700.09
14:49:50|15700.09
14:49:51|15700.09
14:49:52|15700.09
14:49:53|15700.35
14:49:53|15700.35
14:49:55|15700.35
14:49:56|15701.77
14:49:56|15701.77
14:49:58|15704.05
14:49:59|15705.
14:50:00|15704.08
14:50:01|15704.08
14:50:02|15704.62
14:50:03|15704.95
14:50:03|15706.21
14:50:05|15701.04
14:50:06|15701.62
14:50:07|15703.06
14:50:08|15702.69
14:50:10|15701.62
14:50:11|15701.62
14:50:13|15700.
14:50:14|15700.
14:50:15|15700.
14:50:16|15700.51
14:50:17|15701.05
14:50:18|15702.5
14:50:19|15702.12
14:50:21|15702.12
14:50:22|15702.12
14:50:24|15699.7
14:50:24|15699.7
14:50:26|15702.87
14:50:27|15702.87
14:50:28|15705.
14:50:29|15708.56
14:50:30|15708.56
14:50:31|15708.56
14:50:32|15709.75
14:50:33|15711.21
14:50:34|15718.24
14:50:36|15715.33
14:50:36|15715.33
14:50:37|15715.33
14:50:38|15716.6
14:50:39|15716.5
14:50:41|15716.72
14:50:43|15717.56
14:50:43|15716.99
14:50:44|15716.3
14:50:45|15716.3
14:50:46|15714.
14:50:48|15715.06
14:50:49|15712.56
14:50:50|15714.4
14:50:51|15714.4
14:50:52|15711.1
14:50:53|15711.47
14:50:54|15707.62
14:50:55|15707.64
14:50:56|15706.33
14:50:57|15707.84
14:50:58|15707.84
14:50:59|15707.84
14:51:00|15710.48
14:51:01|15710.48
14:51:02|15708.82
14:51:03|15706.34
14:51:05|15705.01
14:51:06|15704.15
14:51:06|15700.9
14:51:08|15700.75
14:51:09|15700.75
14:51:09|15700.
14:51:11|15701.75
14:51:13|15701.49
14:51:14|15701.49
14:51:15|15701.49
14:51:16|15704.16
14:51:17|15699.78
14:51:18|15699.99
14:51:20|15703.16
14:51:20|15703.15
14:51:22|15702.5
14:51:23|15702.5
14:51:24|15700.55
14:51:25|15700.55
14:51:26|15702.7
14:51:27|15702.7
14:51:28|15703.49
14:51:29|15703.49
14:51:30|15700.13
14:51:31|15699.99
14:51:32|15698.38
14:51:33|15698.38
14:51:35|15698.34
14:51:36|15696.88
14:51:37|15696.88
14:51:37|15696.88
14:51:39|15696.04
14:51:40|15696.04
14:51:40|15696.04
14:51:42|15694.87
14:51:44|15697.95
14:51:45|15697.95
14:51:46|15699.39
14:51:47|15699.39
14:51:48|15699.39
14:51:48|15695.18
14:51:50|15695.18
14:51:50|15698.47
14:51:52|15696.91
14:51:52|15696.91
14:51:53|15696.91
14:51:55|15698.28
14:51:55|15698.12
14:51:57|15698.12
14:51:57|15698.12
14:51:58|15698.12
14:52:00|15698.12
14:52:00|15698.12
14:52:02|15698.12
14:52:02|15698.12
14:52:04|15695.32
14:52:05|15693.22
14:52:05|15693.22
14:52:07|15692.7
14:52:08|15691.78
14:52:08|15689.8
14:52:10|15690.01
14:52:11|15692.15
14:52:12|15694.35
14:52:14|15692.6
14:52:15|15692.6
14:52:17|15692.6
14:52:18|15688.36
14:52:19|15688.36
14:52:20|15690.27
14:52:22|15692.17
14:52:23|15692.17
14:52:23|15693.83
14:52:25|15695.38
14:52:26|15698.6
14:52:27|15694.74
14:52:28|15694.74
14:52:29|15694.74
14:52:30|15694.74
14:52:31|15695.64
14:52:33|15694.19
14:52:34|15696.22
14:52:36|15697.66
14:52:37|15697.66
14:52:38|15694.6
14:52:39|15694.6
14:52:40|15694.6
14:52:40|15691.88
14:52:42|15692.12
14:52:43|15691.75
14:52:44|15691.75
14:52:45|15691.75
14:52:46|15696.94
14:52:47|15694.59
14:52:48|15694.63
14:52:49|15694.63
14:52:50|15694.63
14:52:51|15694.63
14:52:52|15694.63
14:52:53|15694.63
14:52:54|15694.89
14:52:55|15694.89
14:52:56|15692.92
14:52:57|15692.92
14:52:58|15692.92
14:52:59|15692.17
14:53:00|15693.91
14:53:01|15693.54
14:53:03|15692.2
14:53:03|15692.2
14:53:04|15692.2
14:53:06|15686.75
14:53:06|15687.79
14:53:08|15690.02
14:53:09|15687.98
14:53:10|15687.98
14:53:11|15687.98
14:53:12|15687.74
14:53:13|15689.91
14:53:15|15689.91
14:53:16|15689.86
14:53:17|15690.33
14:53:19|15690.39
14:53:20|15691.08
14:53:21|15691.08
14:53:23|15691.08
14:53:24|15690.16
14:53:24|15690.16
14:53:25|15690.16
14:53:27|15690.16
14:53:28|15688.52
14:53:28|15688.26
14:53:30|15686.83
14:53:31|15686.07
14:53:32|15685.55
14:53:33|15685.55
14:53:34|15683.83
14:53:35|15685.99
14:53:36|15683.78
14:53:37|15685.16
14:53:38|15685.03
14:53:39|15687.94
14:53:41|15687.72
14:53:41|15686.79
14:53:43|15687.46
14:53:43|15687.46
14:53:44|15687.4
14:53:46|15687.42
14:53:46|15687.42
14:53:48|15687.94
14:53:48|15687.94
14:53:49|15687.94
14:53:51|15687.94
14:53:52|15687.94
14:53:52|15687.94
14:53:54|15687.94
14:53:54|15687.94
14:53:56|15687.94
14:53:56|15687.94
14:53:58|15687.82
14:53:59|15687.82
14:54:00|15689.31
14:54:01|15689.31
14:54:02|15689.27
14:54:03|15689.27
14:54:04|15689.55
14:54:06|15689.93
14:54:07|15686.46
14:54:08|15686.43
14:54:09|15686.46
14:54:10|15686.83
14:54:11|15685.36
14:54:12|15685.36
14:54:13|15686.99
14:54:15|15686.53
14:54:16|15686.53
14:54:17|15686.53
14:54:18|15688.15
14:54:19|15688.16
14:54:21|15689.12
14:54:22|15689.12
14:54:23|15690.16
14:54:24|15690.16
14:54:24|15692.94
14:54:26|15692.94
14:54:27|15692.94
14:54:27|15693.1
14:54:29|15696.81
14:54:31|15694.64
14:54:31|15694.64
14:54:32|15693.53
14:54:34|15693.7
14:54:35|15693.7
14:54:37|15692.17
14:54:38|15692.17
14:54:39|15692.17
14:54:40|15692.17
14:54:41|15692.17
14:54:42|15692.17
14:54:43|15694.29
14:54:44|15694.36
14:54:46|15694.36
14:54:47|15695.6
14:54:48|15695.6
14:54:49|15695.6
14:54:49|15695.6
14:54:51|15695.6
14:54:52|15696.1
14:54:53|15696.1
14:54:54|15694.75
14:54:55|15694.9
14:54:56|15694.9
14:54:57|15694.9
14:54:58|15694.9
14:54:59|15695.45
14:55:00|15693.69
14:55:01|15693.69
14:55:02|15694.41
14:55:03|15694.66
14:55:04|15694.66
14:55:05|15694.66
14:55:06|15694.66
14:55:07|15697.1
14:55:08|15697.13
14:55:09|15699.98
14:55:10|15697.54
14:55:11|15698.27
14:55:13|15697.95
14:55:14|15698.33
14:55:15|15698.34
14:55:16|15698.34
14:55:17|15698.48
14:55:19|15698.7
14:55:20|15698.7
14:55:21|15698.27
14:55:23|15697.58
14:55:24|15697.36
14:55:25|15696.94
14:55:26|15696.68
14:55:27|15695.64
14:55:28|15694.63
14:55:29|15697.67
14:55:30|15696.1
14:55:32|15695.27
14:55:32|15695.25
14:55:34|15694.39
14:55:34|15696.77
14:55:36|15696.77
14:55:38|15696.77
14:55:38|15696.77
14:55:39|15695.22
14:55:40|15694.68
14:55:41|15695.85
14:55:42|15695.85
14:55:43|15696.16
14:55:44|15697.11
14:55:45|15697.11
14:55:46|15697.11
14:55:47|15697.11
14:55:49|15695.44
14:55:50|15695.44
14:55:51|15695.44
14:55:52|15693.8
14:55:53|15696.08
14:55:54|15694.45
14:55:55|15693.28
14:55:57|15693.28
14:55:57|15693.28
14:55:58|15693.28
14:55:59|15693.49
14:56:00|15693.49
14:56:01|15694.72
14:56:02|15694.72
14:56:03|15694.87
14:56:04|15694.87
14:56:05|15694.87
14:56:06|15694.42
14:56:07|15693.72
14:56:08|15693.72
14:56:09|15693.72
14:56:10|15694.51
14:56:11|15696.61
14:56:12|15696.61
14:56:13|15696.48
14:56:14|15696.48
14:56:15|15696.48
14:56:16|15698.43
14:56:18|15698.69
14:56:20|15698.7
14:56:20|15698.7
14:56:21|15698.7
14:56:22|15699.37
14:56:24|15698.02
14:56:26|15699.55
14:56:26|15699.72
14:56:27|15697.18
14:56:28|15699.55
14:56:29|15699.55
14:56:30|15697.98
14:56:31|15697.98
14:56:33|15699.58
14:56:34|15699.47
14:56:35|15699.47
14:56:35|15697.85
14:56:37|15697.85
14:56:37|15697.85
14:56:39|15697.85
14:56:40|15696.44
14:56:41|15696.44
14:56:42|15696.52
14:56:44|15695.99
14:56:44|15695.99
14:56:45|15695.99
14:56:46|15696.33
14:56:47|15696.55
14:56:48|15696.55
14:56:49|15695.51
14:56:50|15697.69
14:56:51|15697.72
14:56:52|15695.13
14:56:53|15695.13
14:56:54|15695.18
14:56:55|15695.08
14:56:56|15695.16
14:56:57|15697.68
14:56:58|15699.26
14:56:59|15696.62
14:57:00|15699.26
14:57:01|15696.9
14:57:02|15696.9
14:57:03|15696.92
14:57:04|15698.44
14:57:06|15696.92
14:57:07|15697.46
14:57:08|15699.96
14:57:10|15699.96
14:57:11|15700.
14:57:12|15700.
14:57:13|15701.42
14:57:14|15702.
14:57:15|15702.
14:57:16|15702.
14:57:18|15701.45
14:57:19|15701.49
14:57:21|15705.
14:57:22|15705.
14:57:23|15705.
14:57:24|15703.28
14:57:24|15703.28
14:57:25|15703.28
14:57:26|15709.34
14:57:28|15709.34
14:57:28|15705.18
14:57:29|15705.18
14:57:31|15705.18
14:57:31|15705.18
14:57:33|15705.18
14:57:33|15705.18
14:57:35|15705.18
14:57:35|15705.18
14:57:37|15705.18
14:57:38|15704.38
14:57:39|15704.38
14:57:40|15705.23
14:57:41|15704.12
14:57:42|15704.12
14:57:44|15709.32
14:57:44|15704.4
14:57:46|15704.4
14:57:47|15704.4
14:57:47|15704.4
14:57:49|15702.46
14:57:50|15702.46
14:57:51|15703.03
14:57:52|15702.16
14:57:52|15702.16
14:57:54|15702.16
14:57:55|15700.64
14:57:56|15698.94
14:57:57|15698.94
14:57:58|15698.94
14:57:59|15698.94
14:58:00|15696.1
14:58:01|15700.24
14:58:02|15700.24
14:58:03|15698.95
14:58:04|15698.95
14:58:05|15698.95
14:58:06|15698.95
14:58:07|15703.42
14:58:08|15704.
14:58:09|15705.
14:58:10|15705.94
14:58:11|15705.94
14:58:12|15705.94
14:58:13|15705.94
14:58:14|15706.
14:58:15|15706.
14:58:16|15706.
14:58:17|15707.48
14:58:18|15707.76
14:58:19|15707.76
14:58:20|15707.76
14:58:21|15707.76
14:58:22|15707.76
14:58:23|15707.76
14:58:24|15705.77
14:58:25|15705.72
14:58:26|15705.72
14:58:28|15703.64
14:58:29|15703.64
14:58:30|15703.64
14:58:30|15704.99
14:58:32|15704.99
14:58:32|15704.99
14:58:33|15705.22
14:58:35|15702.83
14:58:35|15702.83
14:58:37|15705.21
14:58:37|15705.68
14:58:39|15708.68
14:58:40|15708.68
14:58:40|15709.6
14:58:42|15709.78
14:58:42|15707.37
14:58:43|15707.42
14:58:45|15706.63
14:58:45|15710.01
14:58:46|15709.08
14:58:47|15708.83
14:58:49|15708.43
14:58:50|15708.43
14:58:51|15708.43
14:58:52|15708.43
14:58:53|15705.76
14:58:54|15705.
14:58:55|15703.88
14:58:56|15704.83
14:58:57|15705.36
14:58:58|15705.36
14:58:59|15705.85
14:59:00|15705.42
14:59:02|15702.62
14:59:02|15702.62
14:59:03|15704.4
14:59:05|15703.48
14:59:06|15701.98
14:59:07|15701.98
14:59:08|15702.08
14:59:09|15702.08
14:59:10|15702.08
14:59:11|15702.08
14:59:12|15700.01
14:59:13|15700.16
14:59:14|15698.44
14:59:15|15697.87
14:59:16|15697.87
14:59:17|15696.
14:59:18|15696.77
14:59:19|15696.77
14:59:21|15698.24
14:59:21|15699.85
14:59:23|15698.07
14:59:23|15698.07
14:59:25|15698.8
14:59:26|15698.77
14:59:27|15700.55
14:59:27|15703.21
14:59:29|15701.18
14:59:30|15701.18
14:59:31|15705.
14:59:32|15706.49
14:59:34|15706.46
14:59:35|15706.28
14:59:35|15702.41
14:59:36|15702.41
14:59:37|15702.41
14:59:38|15702.41
14:59:40|15702.41
14:59:41|15702.41
14:59:41|15709.62
14:59:43|15709.62
14:59:44|15709.91
14:59:45|15709.91
14:59:45|15706.11
14:59:46|15706.11
14:59:47|15706.63
14:59:49|15706.64
14:59:50|15706.64
14:59:51|15706.64
14:59:52|15703.78
14:59:53|15703.78
14:59:55|15703.78
14:59:56|15703.78
14:59:57|15705.83
14:59:57|15705.83
14:59:59|15705.83
14:59:59|15705.83
15:00:00|15705.83
15:00:01|15709.05
15:00:03|15708.38
15:00:04|15710.34
15:00:05|15710.34
15:00:06|15710.34
15:00:07|15710.34
15:00:08|15711.55
15:00:09|15711.55
15:00:10|15711.55
15:00:12|15711.55
15:00:13|15710.86
15:00:14|15714.22
15:00:15|15714.22
15:00:16|15712.29
15:00:17|15712.29
15:00:18|15712.29
15:00:19|15714.23
15:00:20|15714.23
15:00:21|15714.23
15:00:22|15714.23
15:00:24|15717.3
15:00:25|15715.81
15:00:26|15716.49
15:00:27|15717.3
15:00:28|15717.3
15:00:29|15719.3
15:00:31|15718.96
15:00:32|15719.46
15:00:33|15719.62
15:00:34|15719.28
15:00:35|15719.77
15:00:36|15720.45
15:00:36|15720.67
15:00:38|15719.18
15:00:39|15717.21
15:00:40|15718.26
15:00:40|15719.03
15:00:42|15720.92
15:00:43|15719.72
15:00:44|15719.3
15:00:45|15719.49
15:00:46|15721.65
15:00:47|15720.73
15:00:49|15720.73
15:00:50|15720.73
15:00:51|15720.06
15:00:52|15720.06
15:00:53|15720.06
15:00:54|15722.49
15:00:56|15722.04
15:00:57|15721.22
15:00:58|15721.22
15:00:59|15721.22
15:01:00|15722.66
15:01:01|15722.99
15:01:02|15722.99
15:01:02|15724.93
15:01:04|15723.96
15:01:05|15724.42
15:01:06|15722.89
15:01:07|15722.89
15:01:07|15724.37
15:01:09|15725.
15:01:10|15725.
15:01:11|15726.2
15:01:12|15726.27
15:01:12|15725.58
15:01:13|15725.58
15:01:15|15724.92
15:01:16|15722.61
15:01:17|15721.79
15:01:18|15721.79
15:01:19|15721.79
15:01:20|15720.25
15:01:21|15722.83
15:01:22|15726.13
15:01:23|15725.64
15:01:25|15727.99
15:01:26|15726.89
15:01:27|15726.81
15:01:28|15726.81
15:01:29|15727.42
15:01:30|15731.03
15:01:32|15728.51
15:01:33|15732.41
15:01:33|15732.48
15:01:35|15733.08
15:01:36|15733.81
15:01:37|15731.02
15:01:38|15733.08
15:01:39|15731.96
15:01:40|15731.96
15:01:42|15734.01
15:01:42|15734.01
15:01:44|15732.45
15:01:46|15737.14
15:01:47|15737.17
15:01:48|15741.92
15:01:49|15740.32
15:01:49|15735.57
15:01:50|15740.04
15:01:52|15738.33
15:01:52|15738.33
15:01:54|15740.52
15:01:55|15738.74
15:01:56|15739.52
15:01:57|15740.59
15:01:58|15741.83
15:01:59|15740.94
15:01:59|15739.
15:02:01|15744.81
15:02:02|15742.5
15:02:03|15744.2
15:02:04|15742.03
15:02:05|15743.51
15:02:06|15743.39
15:02:07|15742.64
15:02:08|15744.27
15:02:09|15745.41
15:02:10|15742.3
15:02:11|15745.14
15:02:12|15741.73
15:02:13|15741.73
15:02:14|15741.73
15:02:15|15738.87
15:02:15|15738.87
15:02:17|15736.71
15:02:18|15737.54
15:02:19|15738.45
15:02:20|15741.24
15:02:20|15745.53
15:02:22|15743.92
15:02:24|15741.98
15:02:25|15740.98
15:02:26|15743.34
15:02:27|15746.25
15:02:28|15744.17
15:02:30|15742.68
15:02:31|15743.71
15:02:31|15743.8
15:02:33|15743.74
15:02:34|15742.91
15:02:34|15745.37
15:02:36|15741.38
15:02:38|15740.77
15:02:38|15742.1
15:02:39|15742.31
15:02:41|15740.
15:02:42|15739.31
15:02:43|15738.52
15:02:44|15739.53
15:02:46|15741.36
15:02:46|15742.99
15:02:47|15741.91
15:02:49|15741.91
15:02:50|15738.3
15:02:51|15738.3
15:02:52|15738.3
15:02:53|15741.3
15:02:54|15742.72
15:02:55|15742.72
15:02:56|15743.81
15:02:57|15745.
15:02:58|15745.23
15:02:59|15745.23
15:03:00|15745.66
15:03:01|15743.79
15:03:02|15744.59
15:03:02|15743.39
15:03:04|15740.3
15:03:04|15740.3
15:03:06|15740.3
15:03:07|15740.
15:03:08|15738.26
15:03:09|15738.26
15:03:09|15738.24
15:03:10|15738.24
15:03:12|15738.24
15:03:13|15736.76
15:03:13|15739.22
15:03:15|15740.26
15:03:16|15738.52
15:03:16|15738.51
15:03:19|15737.33
15:03:19|15738.9
15:03:20|15740.49
15:03:21|15740.49
15:03:22|15742.52
15:03:24|15742.29
15:03:26|15740.32
15:03:27|15741.91
15:03:29|15741.96
15:03:29|15741.96
15:03:30|15741.96
15:03:31|15741.96
15:03:32|15741.96
15:03:33|15739.63
15:03:35|15741.39
15:03:36|15741.39
15:03:37|15745.
15:03:38|15745.
15:03:39|15743.28
15:03:40|15743.28
15:03:41|15740.79
15:03:42|15742.2
15:03:43|15742.2
15:03:44|15742.2
15:03:46|15739.36
15:03:46|15741.59
15:03:47|15742.2
15:03:48|15742.2
15:03:49|15742.2
15:03:50|15741.35
15:03:51|15741.35
15:03:52|15741.35
15:03:53|15741.35
15:03:55|15741.88
15:03:55|15741.88
15:03:57|15741.88
15:03:59|15740.
15:03:59|15740.
15:04:00|15740.
15:04:01|15740.
15:04:02|15740.
15:04:03|15741.12
15:04:04|15738.52
15:04:05|15738.52
15:04:06|15738.53
15:04:07|15738.53
15:04:08|15735.62
15:04:09|15735.
15:04:10|15736.57
15:04:11|15736.04
15:04:12|15734.68
15:04:13|15734.68
15:04:14|15734.68
15:04:15|15737.54
15:04:16|15737.54
15:04:17|15744.99
15:04:18|15744.99
15:04:19|15744.99
15:04:20|15744.99
15:04:21|15738.06
15:04:22|15738.06
15:04:24|15743.93
15:04:26|15743.93
15:04:27|15742.44
15:04:28|15742.44
15:04:28|15742.44
15:04:30|15742.44
15:04:31|15742.44
15:04:32|15742.44
15:04:34|15742.44
15:04:34|15743.48
15:04:35|15743.48
15:04:37|15741.31
15:04:38|15741.31
15:04:39|15741.08
15:04:40|15741.57
15:04:42|15741.57
15:04:43|15741.57
15:04:44|15740.78
15:04:45|15740.78
15:04:47|15739.12
15:04:48|15740.03
15:04:49|15740.03
15:04:50|15741.67
15:04:51|15741.14
15:04:52|15742.76
15:04:53|15742.76
15:04:54|15742.76
15:04:55|15742.76
15:04:56|15742.76
15:04:58|15742.76
15:05:00|15742.76
15:05:00|15742.76
15:05:01|15742.76
15:05:02|15740.34
15:05:03|15740.34
15:05:04|15740.34
15:05:05|15742.38
15:05:06|15742.55
15:05:07|15742.55
15:05:08|15742.55
15:05:09|15742.55
15:05:10|15742.55
15:05:11|15740.94
15:05:12|15745.35
15:05:13|15745.35
15:05:14|15745.35
15:05:15|15745.51
15:05:16|15745.51
15:05:17|15745.5
15:05:18|15744.37
15:05:19|15744.67
15:05:20|15744.66
15:05:21|15744.66
15:05:22|15744.14
15:05:23|15744.14
15:05:25|15744.14
15:05:27|15744.14
15:05:27|15743.95
15:05:28|15741.87
15:05:29|15739.17
15:05:31|15738.95
15:05:32|15740.53
15:05:33|15740.53
15:05:34|15740.53
15:05:35|15740.53
15:05:36|15740.53
15:05:37|15744.4
15:05:38|15744.4
15:05:39|15744.4
15:05:40|15742.84
15:05:41|15742.84
15:05:41|15742.72
15:05:43|15740.68
15:05:43|15739.36
15:05:45|15739.36
15:05:46|15738.98
15:05:47|15738.71
15:05:48|15738.71
15:05:49|15738.71
15:05:50|15738.71
15:05:51|15738.71
15:05:52|15740.2
15:05:53|15739.66
15:05:54|15739.66
15:05:55|15740.69
15:05:56|15741.08
15:05:57|15737.48
15:05:58|15737.48
15:05:59|15737.48
15:06:00|15737.48
15:06:01|15737.48
15:06:02|15738.21
15:06:03|15737.
15:06:04|15736.21
15:06:04|15737.01
15:06:06|15737.14
15:06:07|15737.14
15:06:08|15740.6
15:06:09|15740.6
15:06:10|15741.66
15:06:11|15742.96
15:06:12|15740.28
15:06:13|15740.9
15:06:14|15740.9
15:06:15|15740.8
15:06:16|15740.8
15:06:17|15740.8
15:06:18|15745.87
15:06:18|15744.96
15:06:19|15744.73
15:06:20|15744.73
15:06:22|15746.93
15:06:23|15748.6
15:06:23|15746.26
15:06:25|15746.26
15:06:27|15748.47
15:06:28|15748.46
15:06:29|15748.46
15:06:31|15748.46
15:06:31|15748.6
15:06:32|15748.6
15:06:34|15749.
15:06:36|15747.96
15:06:36|15747.31
15:06:37|15746.52
15:06:38|15746.5
15:06:39|15747.75
15:06:40|15747.75
15:06:41|15747.75
15:06:42|15747.84
15:06:43|15745.6
15:06:44|15746.41
15:06:45|15748.05
15:06:46|15744.73
15:06:48|15747.18
15:06:49|15747.18
15:06:50|15746.21
15:06:51|15745.61
15:06:52|15746.38
15:06:53|15747.34
15:06:54|15747.87
15:06:55|15748.13
15:06:56|15746.62
15:06:57|15746.48
15:06:58|15747.59
15:06:59|15747.59
15:07:00|15745.34
15:07:02|15745.34
15:07:02|15745.34
15:07:03|15745.34
15:07:04|15745.7
15:07:05|15747.62
15:07:06|15747.62
15:07:07|15747.62
15:07:08|15747.64
15:07:09|15746.79
15:07:10|15746.66
15:07:11|15745.94
15:07:12|15743.97
15:07:13|15743.97
15:07:14|15743.97
15:07:15|15743.97
15:07:16|15743.97
15:07:17|15743.53
15:07:18|15744.81
15:07:19|15743.43
15:07:20|15743.43
15:07:21|15743.3
15:07:22|15743.3
15:07:23|15743.3
15:07:24|15747.31
15:07:25|15744.67
15:07:27|15743.04
15:07:29|15743.19
15:07:29|15743.19
15:07:30|15744.82
15:07:32|15744.93
15:07:33|15744.93
15:07:33|15745.83
15:07:34|15745.83
15:07:36|15745.83
15:07:37|15745.83
15:07:37|15745.83
15:07:39|15745.83
15:07:40|15744.77
15:07:41|15741.95
15:07:42|15741.23
15:07:42|15741.23
15:07:44|15741.23
15:07:45|15742.28
15:07:46|15742.28
15:07:47|15742.28
15:07:49|15742.28
15:07:49|15742.28
15:07:50|15741.01
15:07:51|15740.02
15:07:52|15739.77
15:07:53|15739.77
15:07:54|15739.39
15:07:55|15740.75
15:07:56|15740.59
15:07:57|15740.59
15:07:58|15740.59
15:07:59|15740.59
15:08:00|15740.59
15:08:01|15743.48
15:08:02|15741.5
15:08:03|15741.5
15:08:04|15741.5
15:08:05|15743.61
15:08:06|15743.61
15:08:07|15744.51
15:08:09|15743.99
15:08:10|15743.99
15:08:11|15743.99
15:08:12|15743.99
15:08:13|15745.
15:08:14|15745.93
15:08:15|15745.93
15:08:15|15745.93
15:08:16|15745.93
15:08:18|15745.93
15:08:19|15745.93
15:08:20|15745.93
15:08:21|15743.36
15:08:22|15743.82
15:08:23|15745.97
15:08:23|15745.97
15:08:26|15745.81
15:08:26|15746.56
15:08:28|15746.56
15:08:29|15745.34
15:08:31|15745.34
15:08:31|15745.36
15:08:32|15743.94
15:08:34|15744.46
15:08:35|15744.46
15:08:36|15744.46
15:08:37|15744.46
15:08:38|15744.46
15:08:39|15744.46
15:08:40|15744.46
15:08:41|15744.17
15:08:42|15744.17
15:08:43|15744.17
15:08:44|15741.26
15:08:45|15741.26
15:08:46|15741.52
15:08:47|15741.52
15:08:48|15741.52
15:08:49|15741.61
15:08:50|15743.23
15:08:51|15743.13
15:08:52|15743.13
15:08:52|15743.13
15:08:55|15742.35
15:08:55|15742.35
15:08:56|15742.35
15:08:57|15742.35
15:08:58|15738.41
15:08:59|15739.48
15:09:00|15739.48
15:09:01|15736.86
15:09:02|15736.86
15:09:03|15738.19
15:09:05|15739.2
15:09:06|15739.2
15:09:07|15739.2
15:09:08|15738.98
15:09:09|15738.98
15:09:10|15737.18
15:09:11|15736.4
15:09:12|15735.97
15:09:13|15735.97
15:09:14|15734.64
15:09:15|15732.94
15:09:16|15732.96
15:09:17|15732.96
15:09:18|15735.03
15:09:19|15733.05
15:09:20|15732.97
15:09:21|15732.36
15:09:22|15731.78
15:09:23|15731.91
15:09:24|15731.91
15:09:25|15731.91
15:09:26|15731.2
15:09:27|15731.23
15:09:28|15731.23
15:09:30|15732.39
15:09:30|15732.39
15:09:32|15732.39
15:09:34|15734.19
15:09:35|15734.31
15:09:36|15734.31
15:09:37|15732.81
15:09:38|15732.81
15:09:39|15732.81
15:09:40|15732.81
15:09:41|15732.81
15:09:42|15732.13
15:09:44|15732.13
15:09:45|15732.13
15:09:46|15732.13
15:09:47|15732.13
15:09:48|15732.13
15:09:49|15728.67
15:09:50|15731.6
15:09:51|15734.57
15:09:52|15736.43
15:09:53|15736.43
15:09:54|15736.06
15:09:55|15736.07
15:09:56|15736.07
15:09:57|15737.33
15:09:58|15737.33
15:09:59|15737.33
15:10:01|15737.33
15:10:02|15736.28
15:10:03|15734.34
15:10:03|15734.34
15:10:04|15733.14
15:10:06|15733.14
15:10:07|15733.14
15:10:08|15731.52
15:10:09|15731.52
15:10:10|15730.07
15:10:11|15730.07
15:10:12|15729.84
15:10:12|15729.13
15:10:14|15727.2
15:10:15|15727.2
15:10:16|15729.48
15:10:17|15729.48
15:10:18|15728.56
15:10:19|15730.77
15:10:20|15730.93
15:10:21|15731.26
15:10:22|15731.26
15:10:23|15731.26
15:10:24|15731.26
15:10:25|15729.41
15:10:26|15729.11
15:10:27|15729.11
15:10:28|15729.11
15:10:29|15729.11
15:10:29|15729.21
15:10:32|15726.59
15:10:33|15730.4
15:10:33|15731.3
15:10:35|15730.74
15:10:37|15732.15
15:10:38|15729.41
15:10:39|15729.41
15:10:40|15728.69
15:10:41|15728.69
15:10:42|15727.96
15:10:42|15727.97
15:10:44|15727.96
15:10:45|15727.96
15:10:46|15727.96
15:10:47|15726.2
15:10:48|15728.3
15:10:49|15728.3
15:10:50|15728.3
15:10:50|15728.3
15:10:52|15730.06
15:10:53|15729.94
15:10:54|15729.94
15:10:55|15728.31
15:10:56|15730.93
15:10:57|15731.61
15:10:58|15731.
15:10:58|15732.44
15:10:59|15732.44
15:11:00|15732.37
15:11:02|15733.75
15:11:03|15733.49
15:11:04|15730.74
15:11:05|15730.74
15:11:06|15730.74
15:11:07|15730.74
15:11:08|15730.74
15:11:09|15730.74
15:11:10|15730.74
15:11:11|15730.74
15:11:11|15730.74
15:11:13|15730.29
15:11:14|15730.29
15:11:15|15728.29
15:11:16|15726.21
15:11:18|15724.99
15:11:18|15724.99
15:11:19|15724.46
15:11:20|15722.85
15:11:21|15722.85
15:11:22|15722.85
15:11:23|15723.25
15:11:24|15723.8
15:11:25|15723.8
15:11:26|15723.81
15:11:27|15723.19
15:11:28|15723.19
15:11:29|15722.81
15:11:30|15721.75
15:11:31|15725.
15:11:33|15725.56
15:11:34|15725.56
15:11:35|15725.56
15:11:36|15725.56
15:11:37|15725.56
15:11:38|15725.56
15:11:39|15724.6
15:11:40|15724.6
15:11:41|15724.6
15:11:43|15723.81
15:11:43|15723.56
15:11:44|15723.22
15:11:45|15723.22
15:11:46|15723.51
15:11:47|15723.51
15:11:48|15723.51
15:11:49|15723.51
15:11:50|15724.76
15:11:51|15724.76
15:11:52|15724.76
15:11:53|15724.76
15:11:54|15724.58
15:11:56|15724.58
15:11:57|15724.58
15:11:57|15723.06
15:11:59|15722.39
15:12:00|15722.39
15:12:00|15722.14
15:12:02|15721.23
15:12:03|15720.
15:12:04|15720.9
15:12:05|15719.73
15:12:06|15719.73
15:12:07|15719.73
15:12:07|15719.73
15:12:08|15723.56
15:12:09|15723.56
15:12:11|15720.79
15:12:12|15718.3
15:12:13|15718.3
15:12:13|15718.3
15:12:15|15721.65
15:12:16|15721.65
15:12:17|15721.65
15:12:18|15721.65
15:12:19|15721.65
15:12:20|15721.65
15:12:21|15721.65
15:12:22|15721.65
15:12:24|15722.26
15:12:24|15723.63
15:12:25|15723.63
15:12:26|15723.63
15:12:27|15723.63
15:12:28|15723.63
15:12:29|15723.63
15:12:31|15721.77
15:12:32|15725.04
15:12:34|15726.47
15:12:34|15727.8
15:12:35|15727.84
15:12:37|15727.48
15:12:39|15727.16
15:12:39|15729.06
15:12:40|15731.8
15:12:41|15731.8
15:12:43|15731.8
15:12:44|15728.72
15:12:45|15730.01
15:12:45|15728.23
15:12:47|15728.23
15:12:47|15728.23
15:12:49|15728.23
15:12:49|15728.23
15:12:50|15728.23
15:12:52|15728.23
15:12:53|15728.23
15:12:53|15728.23
15:12:54|15728.23
15:12:57|15727.33
15:12:57|15727.33
15:12:58|15727.06
15:12:59|15727.07
15:13:00|15729.2
15:13:01|15729.2
15:13:02|15729.2
15:13:04|15729.2
15:13:06|15729.02
15:13:06|15729.02
15:13:07|15729.02
15:13:08|15728.8
15:13:09|15726.86
15:13:10|15726.86
15:13:11|15726.86
15:13:12|15726.86
15:13:13|15727.69
15:13:14|15727.69
15:13:15|15727.69
15:13:17|15727.69
15:13:17|15727.58
15:13:18|15729.39
15:13:19|15729.39
15:13:20|15729.39
15:13:21|15729.39
15:13:22|15729.39
15:13:23|15729.39
15:13:24|15729.39
15:13:25|15729.39
15:13:26|15726.54
15:13:28|15726.54
15:13:28|15724.
15:13:29|15724.
15:13:30|15724.
15:13:31|15724.
15:13:33|15724.
15:13:34|15723.49
15:13:35|15723.55
15:13:37|15723.55
15:13:38|15723.55
15:13:39|15723.55
15:13:40|15723.55
15:13:41|15723.55
15:13:43|15723.9
15:13:44|15723.9
15:13:45|15723.9
15:13:46|15724.49
15:13:47|15727.06
15:13:49|15726.87
15:13:49|15725.46
15:13:51|15725.46
15:13:52|15725.46
15:13:54|15725.46
15:13:54|15725.46
15:13:55|15725.46
15:13:56|15722.4
15:13:57|15722.4
15:13:58|15722.4
15:13:59|15722.4
15:14:01|15722.4
15:14:01|15723.95
15:14:02|15723.95
15:14:04|15723.95
15:14:04|15726.88
15:14:05|15726.88
15:14:07|15726.88
15:14:08|15726.88
15:14:08|15726.88
15:14:10|15726.88
15:14:11|15726.88
15:14:12|15726.88
15:14:13|15726.88
15:14:15|15726.88
15:14:15|15726.88
15:14:17|15726.62
15:14:18|15726.62
15:14:19|15725.6
15:14:20|15725.39
15:14:21|15725.39
15:14:22|15725.39
15:14:23|15728.77
15:14:24|15728.77
15:14:25|15728.77
15:14:26|15728.77
15:14:28|15728.07
15:14:29|15724.93
15:14:29|15724.93
15:14:31|15724.93
15:14:31|15724.93
15:14:33|15724.93
15:14:34|15724.93
15:14:36|15724.93
15:14:36|15721.98
15:14:38|15721.9
15:14:39|15721.9
15:14:41|15722.4
15:14:42|15727.69
15:14:43|15727.69
15:14:44|15727.69
15:14:45|15727.69
15:14:46|15727.69
15:14:47|15727.69
15:14:48|15727.69
15:14:49|15728.36
15:14:50|15728.36
15:14:52|15727.16
15:14:53|15727.16
15:14:54|15727.16
15:14:55|15727.16
15:14:56|15727.16
15:14:57|15727.16
15:14:58|15727.16
15:14:59|15727.16
15:15:00|15727.16
15:15:01|15727.16
15:15:02|15727.16
15:15:03|15727.16
15:15:05|15727.
15:15:06|15727.
15:15:07|15727.38
15:15:08|15728.21
15:15:09|15728.21
15:15:11|15728.49
15:15:11|15728.49
15:15:12|15728.49
15:15:14|15729.
15:15:15|15729.
15:15:15|15729.
15:15:16|15729.
15:15:17|15729.
15:15:19|15729.
15:15:20|15729.8
15:15:21|15729.8
15:15:22|15729.8
15:15:23|15730.
15:15:23|15732.56
15:15:24|15732.56
15:15:25|15732.56
15:15:26|15732.56
15:15:28|15732.56
15:15:28|15732.55
15:15:29|15731.34
15:15:31|15735.88
15:15:31|15732.17
15:15:32|15732.17
15:15:33|15732.51
15:15:35|15732.51
15:15:37|15732.35
15:15:38|15732.34
15:15:39|15732.85
15:15:40|15732.85
15:15:41|15732.85
15:15:43|15731.59
15:15:44|15730.89
15:15:45|15730.89
15:15:46|15730.77
15:15:47|15730.77
15:15:48|15730.77
15:15:49|15730.77
15:15:50|15730.77
15:15:51|15730.77
15:15:52|15730.58
15:15:53|15730.44
15:15:54|15729.52
15:15:55|15728.88
15:15:56|15728.88
15:15:57|15726.28
15:15:58|15726.28
15:15:59|15726.35
15:16:00|15726.35
15:16:01|15726.35
15:16:02|15727.48
15:16:03|15727.99
15:16:05|15727.99
15:16:05|15727.99
15:16:07|15729.17
15:16:08|15729.17
15:16:08|15726.08
15:16:10|15726.08
15:16:11|15725.36
15:16:11|15723.75
15:16:13|15723.75
15:16:14|15723.75
15:16:15|15726.36
15:16:15|15726.36
15:16:16|15726.36
15:16:18|15726.36
15:16:19|15726.36
15:16:20|15722.56
15:16:20|15722.56
15:16:22|15723.44
15:16:23|15723.44
15:16:24|15724.09
15:16:24|15724.09
15:16:26|15724.09
15:16:27|15726.12
15:16:27|15724.4
15:16:29|15724.4
15:16:29|15724.4
15:16:31|15724.4
15:16:32|15724.4
15:16:33|15724.4
15:16:33|15724.4
15:16:34|15724.4
15:16:36|15725.
15:16:38|15725.
15:16:39|15725.
15:16:40|15725.52
15:16:41|15725.52
15:16:42|15725.52
15:16:43|15725.52
15:16:44|15725.52
15:16:45|15725.52
15:16:46|15725.52
15:16:47|15727.6
15:16:48|15727.6
15:16:50|15727.6
15:16:51|15727.6
15:16:52|15725.7
15:16:53|15725.7
15:16:54|15725.7
15:16:55|15727.53
15:16:56|15727.5
15:16:57|15727.5
15:16:58|15726.36
15:16:59|15726.36
15:17:00|15727.43
15:17:01|15727.68
15:17:02|15727.89
15:17:03|15727.89
15:17:05|15727.43
15:17:06|15727.43
15:17:06|15727.43
15:17:08|15724.84
15:17:08|15724.84
15:17:10|15724.84
15:17:11|15724.84
15:17:12|15724.84
15:17:13|15724.84
15:17:14|15724.84
15:17:15|15723.58
15:17:16|15723.58
15:17:17|15723.58
15:17:17|15723.58
15:17:18|15723.58
15:17:20|15723.65
15:17:21|15723.65
15:17:21|15723.65
15:17:23|15723.65
15:17:23|15722.86
15:17:24|15721.8
15:17:26|15721.8
15:17:27|15721.8
15:17:27|15720.
15:17:29|15720.
15:17:30|15720.61
15:17:31|15720.
15:17:32|15720.
15:17:33|15720.
15:17:34|15719.47
15:17:35|15720.19
15:17:36|15720.19
15:17:37|15720.19
15:17:38|15720.19
15:17:40|15720.19
15:17:40|15720.19
15:17:42|15720.19
15:17:43|15720.19
15:17:44|15720.19
15:17:44|15721.76
15:17:46|15721.76
15:17:47|15721.76
15:17:48|15721.76
15:17:49|15721.76
15:17:50|15721.76
15:17:51|15721.76
15:17:53|15721.76
15:17:53|15721.76
15:17:55|15720.43
15:17:55|15720.41
15:17:57|15720.41
15:17:59|15720.41
15:17:59|15720.56
15:18:01|15720.56
15:18:02|15720.56
15:18:03|15721.93
15:18:04|15721.93
15:18:05|15721.93
15:18:07|15718.31
15:18:09|15718.3
15:18:09|15715.
15:18:10|15717.2
15:18:11|15716.62
15:18:12|15716.62
15:18:13|15716.62
15:18:14|15716.08
15:18:15|15716.62
15:18:16|15717.26
15:18:17|15717.27
15:18:18|15717.27
15:18:19|15717.27
15:18:20|15717.27
15:18:21|15717.27
15:18:22|15715.64
15:18:23|15717.74
15:18:24|15717.74
15:18:25|15717.57
15:18:26|15717.57
15:18:27|15717.67
15:18:28|15717.67
15:18:29|15717.67
15:18:30|15718.2
15:18:31|15718.2
15:18:32|15718.2
15:18:33|15718.2
15:18:34|15718.2
15:18:35|15718.2
15:18:36|15718.2
15:18:38|15717.09
15:18:40|15715.62
15:18:40|15716.07
15:18:41|15716.07
15:18:42|15716.07
15:18:44|15716.26
15:18:46|15717.11
15:18:46|15717.11
15:18:48|15717.11
15:18:49|15715.72
15:18:51|15715.72
15:18:51|15715.72
15:18:53|15715.72
15:18:54|15715.72
15:18:55|15716.48
15:18:55|15716.52
15:18:56|15716.52
15:18:58|15716.52
15:18:59|15716.72
15:19:00|15717.15
15:19:01|15717.69
15:19:02|15719.08
15:19:04|15717.84
15:19:05|15716.49
15:19:06|15716.49
15:19:07|15716.49
15:19:08|15716.49
15:19:09|15716.52
15:19:11|15715.06
15:19:11|15715.45
15:19:12|15715.45
15:19:13|15715.45
15:19:15|15715.45
15:19:16|15715.45
15:19:17|15714.96
15:19:18|15713.24
15:19:19|15713.24
15:19:19|15713.24
15:19:21|15713.24
15:19:21|15713.24
15:19:23|15714.18
15:19:24|15715.2
15:19:25|15715.15
15:19:26|15715.15
15:19:27|15715.15
15:19:28|15715.2
15:19:28|15715.2
15:19:30|15717.49
15:19:30|15717.49
15:19:31|15714.92
15:19:32|15714.16
15:19:33|15713.31
15:19:35|15713.31
15:19:36|15713.31
15:19:36|15712.96
15:19:39|15713.34
15:19:40|15713.87
15:19:41|15713.87
15:19:43|15712.8
15:19:43|15711.7
15:19:44|15711.7
15:19:45|15711.
15:19:47|15711.
15:19:47|15710.61
15:19:48|15711.61
15:19:50|15711.61
15:19:51|15712.24
15:19:52|15712.38
15:19:53|15712.38
15:19:54|15713.83
15:19:55|15713.83
15:19:56|15713.83
15:19:57|15713.83
15:19:58|15713.83
15:19:59|15714.8
15:20:00|15714.8
15:20:01|15717.23
15:20:02|15717.23
15:20:04|15714.94
15:20:04|15714.94
15:20:05|15714.94
15:20:06|15714.94
15:20:08|15714.94
15:20:09|15714.94
15:20:10|15711.95
15:20:11|15711.95
15:20:12|15711.8
15:20:13|15711.53
15:20:14|15713.75
15:20:16|15713.75
15:20:16|15713.75
15:20:18|15713.75
15:20:19|15713.75
15:20:20|15713.75
15:20:21|15713.08
15:20:22|15713.08
15:20:23|15713.08
15:20:24|15712.62
15:20:25|15712.62
15:20:26|15711.76
15:20:27|15711.76
15:20:28|15711.88
15:20:29|15711.88
15:20:30|15711.88
15:20:31|15711.88
15:20:32|15711.88
15:20:33|15714.78
15:20:34|15714.78
15:20:35|15715.04
15:20:36|15715.38
15:20:37|15715.38
15:20:38|15715.38
15:20:39|15713.58
15:20:41|15712.89
15:20:42|15711.26
15:20:44|15711.26
15:20:45|15711.26
15:20:47|15714.89
15:20:47|15713.18
15:20:49|15714.2
15:20:49|15714.
15:20:50|15714.
15:20:51|15714.
15:20:53|15714.
15:20:54|15714.
15:20:56|15714.
15:20:56|15714.
15:20:57|15714.
15:20:58|15714.
15:21:00|15715.37
15:21:01|15715.37
15:21:02|15715.37
15:21:03|15715.37
15:21:04|15715.37
15:21:05|15715.37
15:21:06|15715.27
15:21:07|15715.27
15:21:08|15715.28
15:21:09|15716.06
15:21:10|15714.35
15:21:12|15714.13
15:21:12|15714.13
15:21:14|15714.13
15:21:14|15714.13
15:21:16|15714.13
15:21:16|15715.28
15:21:18|15715.28
15:21:19|15715.28
15:21:19|15715.28
15:21:21|15713.67
15:21:21|15713.67
15:21:23|15713.83
15:21:24|15713.83
15:21:26|15713.83
15:21:26|15713.83
15:21:28|15713.83
15:21:29|15710.24
15:21:30|15710.24
15:21:31|15710.85
15:21:32|15710.85
15:21:33|15711.12
15:21:34|15711.12
15:21:35|15711.16
15:21:36|15712.65
15:21:37|15712.65
15:21:38|15712.65
15:21:39|15712.65
15:21:40|15711.67
15:21:42|15713.67
15:21:43|15713.67
15:21:44|15713.67
15:21:45|15713.67
15:21:46|15713.67
15:21:47|15713.67
15:21:48|15713.67
15:21:49|15714.83
15:21:50|15714.83
15:21:52|15712.31
15:21:53|15712.31
15:21:54|15712.31
15:21:55|15712.88
15:21:56|15712.82
15:21:57|15712.82
15:21:58|15712.82
15:21:59|15712.88
15:22:00|15712.88
15:22:01|15712.88
15:22:02|15713.73
15:22:03|15712.38
15:22:04|15711.51
15:22:05|15711.51
15:22:06|15709.91
15:22:07|15709.91
15:22:08|15709.92
15:22:09|15709.92
15:22:10|15711.63
15:22:11|15711.63
15:22:12|15708.89
15:22:13|15708.89
15:22:14|15711.03
15:22:15|15709.07
15:22:16|15709.07
15:22:17|15709.07
15:22:18|15709.07
15:22:19|15709.07
15:22:20|15708.33
15:22:21|15708.33
15:22:22|15708.33
15:22:23|15708.33
15:22:24|15708.33
15:22:25|15710.02
15:22:26|15710.02
15:22:27|15710.02
15:22:28|15710.3
15:22:29|15710.3
15:22:30|15710.38
15:22:31|15710.51
15:22:32|15710.51
15:22:33|15710.51
15:22:34|15710.41
15:22:35|15710.41
15:22:36|15708.48
15:22:37|15708.48
15:22:38|15709.85
15:22:39|15709.85
15:22:40|15709.85
15:22:41|15711.2
15:22:43|15710.06
15:22:44|15710.06
15:22:45|15710.06
15:22:46|15710.06
15:22:47|15709.89
15:22:48|15709.89
15:22:49|15711.01
15:22:51|15711.01
15:22:52|15711.01
15:22:52|15711.01
15:22:54|15711.2
15:22:55|15712.28
15:22:57|15712.25
15:22:59|15712.25
15:22:59|15712.28
15:23:00|15712.3
15:23:01|15712.3
15:23:02|15712.3
15:23:03|15712.3
15:23:04|15712.3
15:23:05|15712.3
15:23:06|15708.12
15:23:07|15708.12
15:23:09|15711.69
15:23:10|15711.69
15:23:11|15709.62
15:23:12|15709.62
15:23:13|15708.96
15:23:14|15708.96
15:23:15|15708.52
15:23:16|15706.57
15:23:17|15705.01
15:23:18|15705.01
15:23:19|15705.01
15:23:20|15707.71
15:23:21|15708.16
15:23:22|15708.16
15:23:23|15707.17
15:23:24|15707.44
15:23:25|15707.44
15:23:26|15707.43
15:23:27|15707.44
15:23:28|15707.44
15:23:29|15707.44
15:23:30|15707.44
15:23:31|15708.13
15:23:32|15708.13
15:23:33|15708.13
15:23:34|15707.75
15:23:35|15707.49
15:23:36|15706.59
15:23:37|15706.59
15:23:38|15705.57
15:23:39|15706.98
15:23:40|15706.98
15:23:42|15709.57
15:23:43|15711.21
15:23:45|15711.21
15:23:46|15711.21
15:23:48|15705.8
15:23:49|15705.8
15:23:49|15708.52
15:23:50|15711.18
15:23:51|15711.18
15:23:52|15711.18
15:23:53|15711.18
15:23:54|15712.
15:23:55|15711.27
15:23:56|15711.27
15:23:57|15711.27
15:23:58|15711.27
15:23:59|15711.27
15:24:00|15711.27
15:24:01|15712.
15:24:02|15712.
15:24:03|15712.
15:24:05|15712.
15:24:07|15710.48
15:24:07|15710.48
15:24:08|15709.91
15:24:10|15711.83
15:24:12|15710.94
15:24:13|15715.19
15:24:14|15710.
15:24:15|15710.
15:24:16|15708.92
15:24:17|15708.92
15:24:18|15707.47
15:24:18|15705.45
15:24:20|15705.45
15:24:21|15705.45
15:24:22|15705.45
15:24:22|15705.45
15:24:23|15707.45
15:24:24|15707.45
15:24:25|15707.45
15:24:26|15707.45
15:24:28|15708.1
15:24:29|15708.1
15:24:30|15708.1
15:24:31|15709.91
15:24:32|15709.91
15:24:33|15709.91
15:24:34|15709.91
15:24:35|15709.91
15:24:35|15709.91
15:24:37|15707.72
15:24:37|15707.72
15:24:38|15707.31
15:24:39|15707.31
15:24:41|15707.38
15:24:42|15707.95
15:24:43|15707.95
15:24:45|15707.95
15:24:46|15709.5
15:24:46|15709.5
15:24:47|15709.5
15:24:49|15709.5
15:24:50|15709.5
15:24:52|15709.5
15:24:53|15709.5
15:24:53|15709.91
15:24:55|15710.36
15:24:55|15710.36
15:24:57|15710.36
15:24:57|15710.36
15:24:59|15710.36
15:25:00|15710.36
15:25:01|15710.36
15:25:02|15710.36
15:25:03|15709.79
15:25:04|15708.74
15:25:05|15708.74
15:25:06|15708.74
15:25:07|15708.74
15:25:09|15708.74
15:25:10|15709.42
15:25:11|15709.42
15:25:12|15709.42
15:25:13|15709.68
15:25:14|15709.68
15:25:15|15709.68
15:25:16|15708.32
15:25:17|15708.32
15:25:18|15708.39
15:25:19|15708.39
15:25:20|15708.39
15:25:21|15708.2
15:25:22|15710.25
15:25:23|15709.63
15:25:24|15709.88
15:25:25|15711.02
15:25:26|15710.62
15:25:27|15710.62
15:25:28|15710.62
15:25:29|15708.12
15:25:30|15708.12
15:25:31|15708.12
15:25:32|15705.05
15:25:33|15705.05
15:25:34|15707.49
15:25:35|15707.63
15:25:36|15707.63
15:25:37|15707.63
15:25:38|15709.58
15:25:39|15710.
15:25:40|15710.
15:25:41|15710.
15:25:42|15710.
15:25:43|15706.62
15:25:44|15708.38
15:25:46|15705.38
15:25:47|15706.79
15:25:48|15706.79
15:25:49|15706.79
15:25:50|15707.02
15:25:52|15706.6
15:25:52|15706.6
15:25:54|15705.93
15:25:55|15702.66
15:25:56|15703.8
15:25:57|15702.48
15:25:57|15702.48
15:25:59|15702.48
15:26:00|15702.48
15:26:01|15703.97
15:26:02|15703.97
15:26:03|15703.97
15:26:04|15703.97
15:26:05|15703.65
15:26:07|15701.29
15:26:07|15701.29
15:26:08|15701.29
15:26:10|15699.78
15:26:11|15699.78
15:26:13|15699.03
15:26:14|15699.03
15:26:16|15698.14
15:26:17|15698.14
15:26:18|15699.32
15:26:18|15699.32
15:26:20|15701.44
15:26:20|15701.44
15:26:22|15701.44
15:26:23|15702.53
15:26:24|15701.64
15:26:24|15700.4
15:26:26|15700.4
15:26:27|15700.4
15:26:27|15700.67
15:26:29|15700.67
15:26:30|15700.67
15:26:31|15700.67
15:26:32|15699.97
15:26:32|15699.97
15:26:34|15699.97
15:26:35|15699.97
15:26:36|15699.97
15:26:37|15699.97
15:26:37|15699.97
15:26:39|15700.33
15:26:39|15698.77
15:26:40|15698.63
15:26:42|15698.63
15:26:43|15698.63
15:26:43|15698.63
15:26:45|15698.63
15:26:46|15697.65
15:26:47|15697.65
15:26:49|15698.37
15:26:49|15698.37
15:26:51|15699.76
15:26:52|15699.97
15:26:53|15699.97
15:26:54|15700.67
15:26:56|15700.67
15:26:57|15702.44
15:26:58|15702.44
15:26:59|15705.17
15:26:59|15699.13
15:27:01|15699.13
15:27:02|15699.13
15:27:03|15699.13
15:27:04|15699.13
15:27:05|15701.32
15:27:06|15701.65
15:27:07|15701.65
15:27:08|15701.85
15:27:09|15701.85
15:27:10|15700.68
15:27:11|15700.68
15:27:12|15700.68
15:27:13|15699.92
15:27:14|15699.91
15:27:16|15699.91
15:27:16|15699.91
15:27:18|15699.66
15:27:18|15699.66
15:27:20|15699.66
15:27:21|15699.66
15:27:22|15699.66
15:27:23|15697.94
15:27:24|15697.94
15:27:25|15697.94
15:27:26|15697.94
15:27:27|15697.19
15:27:28|15697.
15:27:29|15697.
15:27:30|15697.
15:27:31|15697.
15:27:32|15697.
15:27:33|15698.13
15:27:34|15698.13
15:27:35|15698.13
15:27:36|15698.13
15:27:37|15698.13
15:27:38|15698.13
15:27:39|15698.13
15:27:40|15698.13
15:27:41|15698.13
15:27:42|15698.13
15:27:43|15698.13
15:27:44|15698.13
15:27:45|15698.13
15:27:47|15698.63
15:27:48|15698.63
15:27:49|15698.68
15:27:51|15694.97
15:27:51|15694.97
15:27:52|15694.97
15:27:54|15694.97
15:27:55|15692.29
15:27:56|15693.33
15:27:57|15693.33
15:27:58|15693.33
15:27:59|15693.33
15:28:00|15696.72
15:28:01|15696.72
15:28:03|15696.72
15:28:04|15696.72
15:28:05|15696.72
15:28:06|15696.72
15:28:07|15696.72
15:28:08|15696.72
15:28:10|15691.32
15:28:10|15691.77
15:28:11|15691.77
15:28:13|15693.18
15:28:14|15693.18
15:28:15|15693.18
15:28:16|15691.37
15:28:17|15691.37
15:28:18|15691.37
15:28:19|15690.12
15:28:20|15690.12
15:28:21|15690.12
15:28:22|15690.12
15:28:23|15690.12
15:28:24|15690.12
15:28:25|15690.12
15:28:26|15691.98
15:28:27|15690.39
15:28:28|15690.39
15:28:29|15690.39
15:28:30|15689.1
15:28:31|15687.95
15:28:32|15686.44
15:28:33|15687.13
15:28:34|15685.83
15:28:35|15685.83
15:28:36|15687.4
15:28:37|15685.48
15:28:38|15685.48
15:28:39|15687.62
15:28:40|15681.39
15:28:41|15678.94
15:28:42|15679.81
15:28:43|15681.82
15:28:44|15681.82
15:28:45|15679.21
15:28:46|15675.55
15:28:47|15675.55
15:28:49|15675.55
15:28:49|15675.
15:28:50|15675.
15:28:51|15675.
15:28:53|15674.41
15:28:53|15673.94
15:28:54|15674.94
15:28:55|15675.12
15:28:56|15678.13
15:28:57|15678.13
15:28:58|15678.13
15:29:00|15678.13
15:29:00|15678.13
15:29:01|15678.73
15:29:02|15678.73
15:29:03|15678.73
15:29:05|15678.73
15:29:06|15677.83
15:29:07|15677.83
15:29:08|15677.83
15:29:10|15677.83
15:29:10|15675.39
15:29:12|15671.75
15:29:12|15671.75
15:29:14|15668.53
15:29:14|15668.53
15:29:15|15668.72
15:29:17|15666.66
15:29:18|15668.05
15:29:19|15665.
15:29:20|15664.15
15:29:22|15661.45
15:29:22|15661.45
15:29:23|15659.96
15:29:24|15654.7
15:29:26|15653.67
15:29:27|15644.08
15:29:28|15648.54
15:29:29|15646.48
15:29:30|15640.46
15:29:31|15646.2
15:29:32|15650.
15:29:33|15648.32
15:29:34|15648.32
15:29:35|15644.14
15:29:36|15649.7
15:29:37|15649.74
15:29:39|15658.68
15:29:40|15658.68
15:29:40|15658.68
15:29:42|15658.35
15:29:43|15660.35
15:29:44|15660.35
15:29:44|15659.02
15:29:46|15659.02
15:29:46|15659.02
15:29:48|15659.02
15:29:49|15662.29
15:29:51|15662.29
15:29:52|15656.46
15:29:53|15656.43
15:29:54|15656.43
15:29:55|15654.64
15:29:56|15652.57
15:29:57|15652.46
15:29:59|15652.46
15:30:00|15650.
15:30:01|15650.
15:30:03|15647.6
15:30:04|15647.61
15:30:05|15650.42
15:30:06|15652.98
15:30:08|15655.82
15:30:09|15657.07
15:30:10|15658.88
15:30:12|15655.04
15:30:13|15651.07
15:30:14|15648.44
15:30:16|15648.44
15:30:16|15652.6
15:30:18|15651.55
15:30:18|15651.55
15:30:20|15651.55
15:30:21|15651.83
15:30:22|15652.19
15:30:23|15655.
15:30:25|15655.
15:30:26|15655.71
15:30:27|15659.26
15:30:28|15659.26
15:30:29|15657.36
15:30:30|15655.
15:30:31|15653.72
15:30:32|15650.77
15:30:33|15652.5
15:30:33|15658.04
15:30:35|15655.33
15:30:36|15655.33
15:30:37|15655.33
15:30:38|15655.92
15:30:39|15655.92
15:30:40|15655.92
15:30:41|15655.92
15:30:42|15655.92
15:30:43|15658.12
15:30:44|15656.4
15:30:45|15654.48
15:30:46|15657.89
15:30:47|15657.89
15:30:47|15657.89
15:30:49|15657.89
15:30:51|15657.89
15:30:52|15657.86
15:30:53|15657.86
15:30:54|15657.17
15:30:55|15657.17
15:30:56|15657.17
15:30:57|15657.17
15:30:58|15658.59
15:30:59|15658.59
15:31:00|15658.59
15:31:01|15662.48
15:31:02|15658.61
15:31:03|15661.87
15:31:04|15661.87
15:31:05|15661.87
15:31:06|15659.59
15:31:07|15660.19
15:31:08|15660.19
15:31:09|15660.19
15:31:10|15659.13
15:31:11|15659.13
15:31:12|15659.13
15:31:13|15659.13
15:31:14|15659.13
15:31:15|15660.86
15:31:16|15660.8
15:31:17|15661.03
15:31:18|15661.03
15:31:19|15660.49
15:31:20|15661.74
15:31:22|15661.51
15:31:22|15663.03
15:31:23|15663.03
15:31:24|15663.03
15:31:25|15664.44
15:31:26|15664.44
15:31:27|15663.09
15:31:28|15665.
15:31:29|15665.
15:31:30|15663.96
15:31:31|15666.39
15:31:32|15666.92
15:31:33|15666.94
15:31:34|15666.94
15:31:35|15668.32
15:31:36|15668.97
15:31:37|15668.97
15:31:38|15668.97
15:31:39|15668.97
15:31:40|15669.61
15:31:41|15669.61
15:31:42|15669.25
15:31:43|15669.42
15:31:44|15669.42
15:31:45|15669.42
15:31:46|15669.42
15:31:47|15669.42
15:31:48|15669.42
15:31:49|15670.83
15:31:50|15672.27
15:31:51|15672.27
15:31:53|15672.27
15:31:55|15670.56
15:31:55|15670.56
15:31:56|15671.32
15:31:57|15669.44
15:31:58|15669.42
15:32:00|15666.99
15:32:02|15665.61
15:32:02|15666.63
15:32:03|15665.17
15:32:04|15665.05
15:32:05|15665.66
15:32:07|15660.24
15:32:08|15660.05
15:32:09|15660.05
15:32:11|15658.18
15:32:11|15656.15
15:32:12|15656.15
15:32:13|15655.01
15:32:14|15656.7
15:32:15|15660.37
15:32:16|15660.34
15:32:17|15664.25
15:32:18|15664.46
15:32:20|15664.46
15:32:21|15665.66
15:32:21|15665.66
15:32:22|15665.73
15:32:24|15666.59
15:32:25|15666.59
15:32:26|15665.02
15:32:27|15665.02
15:32:28|15665.02
15:32:29|15666.4
15:32:30|15666.4
15:32:31|15666.4
15:32:31|15662.52
15:32:34|15662.52
15:32:34|15662.52
15:32:35|15663.84
15:32:36|15663.84
15:32:37|15663.84
15:32:38|15663.84
15:32:39|15667.5
15:32:40|15667.5
15:32:41|15667.5
15:32:42|15666.99
15:32:43|15666.99
15:32:44|15666.99
15:32:45|15666.99
15:32:46|15666.99
15:32:47|15672.16
15:32:48|15667.37
15:32:49|15667.39
15:32:50|15671.77
15:32:52|15671.77
15:32:54|15668.78
15:32:55|15668.78
15:32:57|15669.88
15:32:58|15669.88
15:32:59|15669.88
15:33:00|15669.88
15:33:01|15669.88
15:33:02|15669.26
15:33:04|15668.99
15:33:05|15668.99
15:33:06|15668.99
15:33:06|15666.15
15:33:08|15666.15
15:33:09|15666.15
15:33:10|15667.96
15:33:11|15667.96
15:33:12|15665.52
15:33:13|15668.17
15:33:14|15665.
15:33:14|15669.34
15:33:16|15669.34
15:33:17|15664.28
15:33:18|15662.29
15:33:19|15660.16
15:33:20|15660.16
15:33:21|15660.16
15:33:22|15660.16
15:33:23|15660.16
15:33:24|15660.16
15:33:25|15660.82
15:33:26|15660.82
15:33:27|15660.82
15:33:28|15660.82
15:33:28|15664.03
15:33:30|15664.03
15:33:31|15664.26
15:33:32|15664.3
15:33:32|15664.3
15:33:34|15664.3
15:33:35|15664.3
15:33:36|15664.3
15:33:37|15664.3
15:33:37|15664.3
15:33:39|15664.3
15:33:40|15664.3
15:33:40|15663.42
15:33:41|15663.42
15:33:43|15663.42
15:33:44|15660.01
15:33:45|15660.01
15:33:46|15659.78
15:33:47|15659.78
15:33:48|15658.22
15:33:48|15661.12
15:33:50|15658.1
15:33:51|15658.25
15:33:52|15658.53
15:33:54|15658.53
15:33:54|15658.51
15:33:56|15658.5
15:33:58|15655.
15:33:58|15657.93
15:33:59|15657.93
15:34:00|15657.93
15:34:01|15658.68
15:34:02|15658.68
15:34:04|15658.86
15:34:05|15660.
15:34:06|15663.45
15:34:08|15663.8
15:34:08|15663.61
15:34:09|15666.31
15:34:10|15666.31
15:34:11|15662.11
15:34:12|15663.75
15:34:13|15665.65
15:34:14|15663.75
15:34:15|15663.75
15:34:16|15664.45
15:34:17|15663.53
15:34:19|15663.53
15:34:19|15664.46
15:34:20|15664.46
15:34:21|15664.46
15:34:22|15664.46
15:34:24|15663.45
15:34:24|15663.45
15:34:25|15662.44
15:34:26|15662.93
15:34:27|15662.93
15:34:28|15662.93
15:34:29|15662.93
15:34:30|15662.93
15:34:31|15662.93
15:34:32|15662.09
15:34:33|15662.09
15:34:35|15662.09
15:34:35|15662.09
15:34:36|15662.09
15:34:37|15662.09
15:34:38|15662.09
15:34:40|15662.09
15:34:40|15662.09
15:34:41|15662.09
15:34:42|15662.09
15:34:43|15659.92
15:34:44|15659.7
15:34:45|15659.7
15:34:46|15658.67
15:34:47|15658.67
15:34:49|15658.67
15:34:50|15658.67
15:34:51|15658.67
15:34:52|15657.15
15:34:53|15659.42
15:34:55|15659.42
15:34:56|15657.79
15:34:57|15657.79
15:34:57|15664.31
15:34:58|15664.31
15:35:00|15662.79
15:35:01|15662.75
15:35:02|15662.75
15:35:03|15661.51
15:35:04|15657.28
15:35:05|15657.28
15:35:06|15657.28
15:35:07|15656.4
15:35:09|15656.4
15:35:09|15656.4
15:35:11|15656.4
15:35:12|15656.4
15:35:13|15656.4
15:35:14|15656.4
15:35:15|15656.4
15:35:17|15656.4
15:35:17|15656.4
15:35:18|15656.4
15:35:19|15657.89
15:35:20|15657.89
15:35:21|15657.86
15:35:23|15661.27
15:35:23|15661.27
15:35:24|15661.27
15:35:25|15661.77
15:35:26|15661.87
15:35:27|15661.87
15:35:28|15666.31
15:35:29|15662.7
15:35:30|15661.91
15:35:31|15665.61
15:35:32|15661.43
15:35:33|15661.43
15:35:34|15661.43
15:35:35|15661.43
15:35:36|15661.43
15:35:38|15661.43
15:35:38|15661.43
15:35:39|15661.43
15:35:40|15661.43
15:35:42|15661.43
15:35:43|15661.43
15:35:43|15661.43
15:35:45|15661.43
15:35:46|15661.43
15:35:47|15661.43
15:35:48|15661.61
15:35:49|15662.38
15:35:50|15663.15
15:35:51|15661.03
15:35:52|15662.75
15:35:53|15662.75
15:35:54|15662.75
15:35:56|15661.96
15:35:56|15664.69
15:35:57|15664.69
15:35:58|15661.69
15:35:59|15661.69
15:36:00|15661.69
15:36:01|15662.4
15:36:03|15662.4
15:36:04|15662.4
15:36:06|15661.65
15:36:06|15661.65
15:36:07|15658.44
15:36:08|15657.26
15:36:09|15657.82
15:36:11|15657.4
15:36:12|15657.4
15:36:13|15655.
15:36:14|15652.4
15:36:15|15652.4
15:36:16|15652.4
15:36:17|15652.4
15:36:18|15652.4
15:36:19|15651.8
15:36:20|15650.
15:36:21|15650.
15:36:21|15649.5
15:36:23|15646.81
15:36:24|15644.75
15:36:24|15640.5
15:36:26|15647.13
15:36:26|15649.
15:36:28|15646.86
15:36:28|15646.86
15:36:30|15646.86
15:36:31|15645.36
15:36:31|15645.36
15:36:33|15646.53
15:36:33|15646.73
15:36:35|15645.36
15:36:35|15645.36
15:36:37|15645.36
15:36:37|15646.08
15:36:38|15643.26
15:36:39|15640.47
15:36:41|15641.3
15:36:42|15647.2
15:36:43|15642.79
15:36:44|15636.9
15:36:45|15633.89
15:36:46|15631.12
15:36:46|15631.12
15:36:48|15631.12
15:36:49|15623.51
15:36:50|15622.74
15:36:51|15630.5
15:36:52|15627.61
15:36:53|15627.61
15:36:54|15632.17
15:36:55|15633.63
15:36:56|15637.66
15:36:58|15639.25
15:36:59|15638.59
15:37:00|15638.59
15:37:01|15641.41
15:37:03|15642.25
15:37:03|15643.66
15:37:05|15642.82
15:37:06|15638.13
15:37:07|15638.13
15:37:08|15636.63
15:37:09|15636.63
15:37:10|15636.63
15:37:12|15640.5
15:37:12|15643.67
15:37:13|15643.54
15:37:14|15643.35
15:37:16|15642.29
15:37:17|15642.8
15:37:18|15642.8
15:37:19|15642.8
15:37:20|15642.8
15:37:21|15644.84
15:37:22|15647.67
15:37:23|15647.19
15:37:24|15648.45
15:37:25|15648.45
15:37:26|15648.33
15:37:27|15647.14
15:37:28|15645.11
15:37:29|15644.58
15:37:29|15639.52
15:37:32|15636.45
15:37:32|15636.45
15:37:33|15633.81
15:37:34|15632.12
15:37:35|15628.75
15:37:36|15631.95
15:37:37|15633.15
15:37:38|15635.75
15:37:40|15635.75
15:37:41|15636.98
15:37:42|15639.38
15:37:42|15636.83
15:37:44|15636.83
15:37:44|15636.83
15:37:46|15633.32
15:37:47|15632.92
15:37:48|15632.66
15:37:48|15632.66
15:37:50|15632.66
15:37:50|15632.66
15:37:51|15632.34
15:37:53|15634.21
15:37:54|15634.21
15:37:55|15634.21
15:37:56|15633.02
15:37:57|15633.02
15:37:59|15636.6
15:37:59|15636.6
15:38:00|15634.37
15:38:01|15631.88
15:38:03|15627.67
15:38:05|15632.31
15:38:06|15632.31
15:38:06|15628.48
15:38:08|15627.67
15:38:10|15627.58
15:38:10|15627.75
15:38:11|15627.75
15:38:13|15627.75
15:38:14|15628.21
15:38:15|15626.62
15:38:16|15627.08
15:38:17|15626.11
15:38:18|15624.08
15:38:19|15625.76
15:38:20|15624.14
15:38:21|15623.61
15:38:22|15627.74
15:38:23|15625.73
15:38:24|15625.15
15:38:25|15625.15
15:38:26|15622.13
15:38:27|15622.49
15:38:28|15623.6
15:38:29|15623.01
15:38:30|15621.3
15:38:31|15619.8
15:38:32|15620.95
15:38:32|15620.73
15:38:34|15620.91
15:38:35|15620.91
15:38:36|15610.23
15:38:37|15615.02
15:38:38|15618.57
15:38:39|15614.54
15:38:39|15614.54
15:38:41|15611.33
15:38:42|15612.8
15:38:43|15612.8
15:38:43|15614.52
15:38:45|15614.52
15:38:46|15614.52
15:38:47|15615.77
15:38:48|15616.22
15:38:48|15617.74
15:38:50|15616.63
15:38:51|15616.63
15:38:52|15618.74
15:38:53|15618.74
15:38:54|15619.77
15:38:55|15619.78
15:38:55|15621.12
15:38:57|15621.12
15:38:58|15621.24
15:39:00|15621.21
15:39:00|15620.36
15:39:02|15623.52
15:39:03|15622.47
15:39:05|15622.76
15:39:06|15623.59
15:39:08|15625.06
15:39:08|15624.
15:39:09|15620.86
15:39:10|15621.14
15:39:11|15621.11
15:39:13|15620.23
15:39:14|15618.53
15:39:15|15615.95
15:39:16|15615.
15:39:17|15615.25
15:39:18|15619.18
15:39:19|15620.69
15:39:20|15620.65
15:39:21|15620.65
15:39:22|15621.29
15:39:23|15621.29
15:39:24|15618.92
15:39:25|15617.5
15:39:26|15617.5
15:39:27|15618.53
15:39:28|15618.53
15:39:29|15619.39
15:39:30|15619.39
15:39:31|15619.89
15:39:32|15620.83
15:39:33|15619.8
15:39:34|15620.83
15:39:35|15619.63
15:39:36|15620.91
15:39:37|15621.92
15:39:38|15624.31
15:39:39|15622.91
15:39:40|15622.91
15:39:41|15624.28
15:39:42|15622.55
15:39:43|15625.65
15:39:44|15625.65
15:39:45|15623.44
15:39:46|15623.44
15:39:47|15622.65
15:39:48|15621.08
15:39:49|15617.5
15:39:50|15617.5
15:39:51|15617.5
15:39:52|15617.5
15:39:53|15617.5
15:39:54|15617.5
15:39:55|15617.5
15:39:56|15621.24
15:39:57|15619.46
15:39:58|15619.46
15:40:00|15619.46
15:40:00|15619.46
15:40:02|15616.82
15:40:04|15619.8
15:40:04|15619.8
15:40:05|15619.08
15:40:06|15621.32
15:40:08|15621.32
15:40:08|15621.32
15:40:09|15620.72
15:40:10|15619.99
15:40:11|15619.99
15:40:13|15621.
15:40:13|15621.
15:40:14|15621.
15:40:15|15621.
15:40:16|15621.
15:40:18|15621.18
15:40:19|15620.36
15:40:21|15624.31
15:40:21|15624.31
15:40:22|15626.06
15:40:24|15628.04
15:40:24|15623.71
15:40:25|15624.69
15:40:26|15624.69
15:40:27|15624.69
15:40:28|15624.69
15:40:29|15624.85
15:40:30|15625.34
15:40:31|15624.23
15:40:32|15624.23
15:40:33|15624.23
15:40:34|15624.
15:40:35|15624.
15:40:36|15625.71
15:40:37|15626.4
15:40:38|15627.49
15:40:39|15625.67
15:40:40|15624.88
15:40:41|15624.88
15:40:42|15624.88
15:40:43|15624.88
15:40:44|15624.88
15:40:45|15624.88
15:40:46|15624.88
15:40:47|15626.26
15:40:48|15626.26
15:40:49|15626.28
15:40:51|15626.28
15:40:51|15625.68
15:40:52|15626.01
15:40:53|15626.01
15:40:54|15626.01
15:40:55|15625.2
15:40:56|15624.49
15:40:57|15624.49
15:40:58|15625.11
15:41:00|15626.59
15:41:01|15625.62
15:41:03|15630.48
15:41:03|15630.48
15:41:05|15630.48
15:41:07|15631.38
15:41:07|15630.54
15:41:09|15631.42
15:41:11|15631.42
15:41:11|15631.42
15:41:12|15634.51
15:41:13|15633.03
15:41:15|15630.83
15:41:16|15630.83
15:41:17|15629.09
15:41:18|15629.09
15:41:19|15629.89
15:41:20|15629.89
15:41:22|15629.07
15:41:22|15628.69
15:41:23|15627.82
15:41:24|15626.56
15:41:25|15626.56
15:41:26|15622.24
15:41:28|15624.26
15:41:29|15624.88
15:41:30|15623.99
15:41:31|15623.99
15:41:32|15625.24
15:41:33|15625.97
15:41:34|15626.02
15:41:35|15626.02
15:41:36|15626.27
15:41:37|15626.27
15:41:38|15628.32
15:41:39|15628.32
15:41:40|15628.32
15:41:41|15628.32
15:41:42|15628.32
15:41:43|15628.32
15:41:44|15628.32
15:41:45|15628.32
15:41:46|15628.81
15:41:47|15628.81
15:41:48|15628.81
15:41:49|15628.81
15:41:50|15628.81
15:41:51|15628.81
15:41:52|15626.19
15:41:53|15626.19
15:41:54|15626.19
15:41:55|15626.67
15:41:56|15626.67
15:41:57|15626.67
15:41:58|15628.38
15:41:59|15628.38
15:42:00|15628.38
15:42:02|15628.38
15:42:03|15628.38
15:42:05|15628.55
15:42:05|15628.55
15:42:07|15629.37
15:42:09|15627.59
15:42:09|15629.89
15:42:10|15629.89
15:42:11|15631.56
15:42:12|15631.56
15:42:13|15631.56
15:42:14|15631.56
15:42:15|15631.56
15:42:16|15631.56
15:42:17|15631.56
15:42:18|15631.56
15:42:19|15634.77
15:42:21|15633.9
15:42:22|15633.9
15:42:23|15633.9
15:42:25|15633.9
15:42:25|15633.9
15:42:26|15633.9
15:42:28|15634.16
15:42:29|15630.73
15:42:30|15633.66
15:42:31|15630.8
15:42:32|15630.57
15:42:33|15630.9
15:42:34|15630.9
15:42:35|15630.9
15:42:36|15630.9
15:42:37|15630.9
15:42:38|15631.32
15:42:39|15631.2
15:42:41|15629.08
15:42:41|15629.08
15:42:42|15629.08
15:42:43|15629.08
15:42:44|15629.08
15:42:45|15629.08
15:42:46|15630.8
15:42:47|15628.81
15:42:49|15628.81
15:42:50|15630.54
15:42:51|15630.54
15:42:52|15625.47
15:42:53|15623.72
15:42:54|15627.45
15:42:55|15627.45
15:42:56|15625.04
15:42:57|15628.7
15:42:58|15627.84
15:42:59|15627.84
15:43:00|15627.84
15:43:01|15627.84
15:43:03|15627.84
15:43:04|15627.47
15:43:05|15627.47
15:43:06|15627.13
15:43:08|15628.66
15:43:09|15628.66
15:43:10|15628.66
15:43:12|15628.27
15:43:13|15628.26
15:43:14|15628.26
15:43:15|15628.66
15:43:16|15627.69
15:43:17|15627.23
15:43:18|15628.34
15:43:19|15628.34
15:43:20|15628.34
15:43:21|15627.
15:43:23|15627.
15:43:23|15627.
15:43:25|15627.71
15:43:26|15628.23
15:43:27|15628.23
15:43:28|15628.23
15:43:29|15628.23
15:43:30|15628.23
15:43:30|15628.23
15:43:31|15629.07
15:43:32|15629.07
15:43:34|15629.07
15:43:35|15629.07
15:43:36|15630.31
15:43:37|15630.31
15:43:37|15630.31
15:43:39|15630.89
15:43:40|15630.89
15:43:41|15630.89
15:43:42|15631.
15:43:43|15631.35
15:43:44|15631.35
15:43:45|15632.47
15:43:46|15631.59
15:43:47|15631.59
15:43:48|15631.59
15:43:49|15628.28
15:43:50|15628.28
15:43:51|15630.29
15:43:52|15630.27
15:43:53|15630.27
15:43:54|15626.61
15:43:55|15625.57
15:43:56|15625.57
15:43:57|15625.26
15:43:58|15625.54
15:43:59|15624.77
15:44:00|15625.4
15:44:02|15625.76
15:44:02|15625.76
15:44:04|15625.76
15:44:06|15625.13
15:44:07|15624.99
15:44:09|15625.02
15:44:10|15626.23
15:44:12|15626.23
15:44:12|15626.23
15:44:13|15626.23
15:44:14|15626.23
15:44:15|15626.23
15:44:17|15626.65
15:44:18|15627.75
15:44:20|15627.1
15:44:20|15626.26
15:44:22|15626.26
15:44:22|15625.16
15:44:24|15626.27
15:44:25|15625.18
15:44:25|15625.14
15:44:27|15626.54
15:44:27|15626.06
15:44:28|15624.79
15:44:30|15624.79
15:44:31|15624.78
15:44:32|15624.78
15:44:33|15624.95
15:44:34|15624.95
15:44:34|15624.95
15:44:36|15624.95
15:44:38|15624.95
15:44:38|15621.31
15:44:40|15621.31
15:44:41|15626.43
15:44:42|15624.41
15:44:43|15627.6
15:44:44|15626.34
15:44:45|15626.34
15:44:46|15626.34
15:44:47|15627.58
15:44:48|15627.63
15:44:49|15624.75
15:44:50|15621.36
15:44:51|15627.37
15:44:52|15628.52
15:44:53|15628.52
15:44:55|15628.52
15:44:56|15631.57
15:44:57|15631.42
15:44:58|15630.74
15:44:58|15630.45
15:45:00|15629.25
15:45:01|15630.11
15:45:02|15629.36
15:45:03|15629.11
15:45:05|15632.94
15:45:06|15629.82
15:45:07|15630.24
15:45:09|15628.91
15:45:10|15630.08
15:45:11|15630.5
15:45:13|15627.03
15:45:13|15629.23
15:45:14|15629.19
15:45:15|15634.21
15:45:16|15630.21
15:45:18|15627.01
15:45:18|15627.01
15:45:20|15629.43
15:45:21|15628.74
15:45:22|15628.98
15:45:22|15628.18
15:45:24|15628.38
15:45:25|15627.18
15:45:26|15626.3
15:45:27|15627.02
15:45:28|15627.02
15:45:30|15625.19
15:45:30|15625.19
15:45:31|15626.39
15:45:32|15625.55
15:45:33|15626.7
15:45:34|15625.29
15:45:35|15622.8
15:45:36|15623.14
15:45:37|15625.17
15:45:39|15625.17
15:45:40|15625.17
15:45:41|15625.17
15:45:42|15625.17
15:45:43|15625.17
15:45:44|15626.45
15:45:45|15627.84
15:45:46|15627.32
15:45:47|15627.52
15:45:48|15625.58
15:45:49|15625.2
15:45:50|15625.29
15:45:51|15625.29
15:45:52|15625.29
15:45:53|15625.29
15:45:54|15625.29
15:45:55|15625.29
15:45:56|15625.29
15:45:56|15625.29
15:45:58|15626.01
15:46:00|15625.98
15:46:00|15626.03
15:46:01|15626.03
15:46:02|15626.03
15:46:03|15625.22
15:46:05|15625.78
15:46:07|15625.74
15:46:07|15622.3
15:46:09|15623.24
15:46:11|15624.51
15:46:11|15624.51
15:46:12|15624.51
15:46:13|15624.63
15:46:15|15624.89
15:46:16|15624.9
15:46:17|15624.9
15:46:18|15625.18
15:46:19|15625.19
15:46:20|15625.19
15:46:21|15625.21
15:46:22|15626.3
15:46:23|15624.72
15:46:24|15624.72
15:46:26|15625.37
15:46:27|15625.37
15:46:27|15625.37
15:46:29|15624.64
15:46:30|15625.04
15:46:31|15623.1
15:46:32|15623.24
15:46:33|15623.24
15:46:35|15625.32
15:46:36|15625.32
15:46:37|15623.41
15:46:38|15623.42
15:46:39|15621.73
15:46:40|15624.47
15:46:41|15624.65
15:46:42|15622.1
15:46:43|15623.59
15:46:44|15623.59
15:46:45|15621.84
15:46:46|15620.16
15:46:47|15619.49
15:46:48|15619.33
15:46:49|15619.33
15:46:50|15619.33
15:46:52|15618.76
15:46:53|15618.76
15:46:53|15618.76
15:46:54|15618.76
15:46:56|15618.14
15:46:56|15618.14
15:46:58|15617.29
15:46:58|15617.29
15:47:00|15617.29
15:47:01|15617.29
15:47:02|15617.29
15:47:03|15617.29
15:47:04|15616.82
15:47:05|15616.82
15:47:06|15616.82
15:47:08|15617.62
15:47:09|15617.62
15:47:10|15617.62
15:47:11|15616.82
15:47:12|15616.99
15:47:13|15616.99
15:47:14|15619.
15:47:15|15617.94
15:47:16|15618.5
15:47:17|15618.37
15:47:19|15618.38
15:47:20|15619.61
15:47:21|15619.61
15:47:22|15624.02
15:47:23|15621.6
15:47:24|15621.58
15:47:25|15621.58
15:47:26|15627.11
15:47:27|15627.11
15:47:28|15626.22
15:47:29|15626.22
15:47:30|15627.35
15:47:31|15627.35
15:47:32|15627.35
15:47:33|15629.21
15:47:34|15628.04
15:47:35|15628.57
15:47:36|15628.57
15:47:37|15628.57
15:47:38|15626.69
15:47:39|15626.69
15:47:40|15626.69
15:47:41|15626.69
15:47:42|15626.69
15:47:43|15630.34
15:47:44|15630.34
15:47:45|15630.34
15:47:46|15629.27
15:47:47|15629.27
15:47:48|15629.27
15:47:49|15629.27
15:47:50|15634.09
15:47:51|15634.09
15:47:52|15634.09
15:47:53|15630.29
15:47:54|15630.29
15:47:56|15630.29
15:47:57|15630.94
15:47:57|15630.94
15:47:59|15631.36
15:48:00|15631.36
15:48:01|15629.21
15:48:02|15629.21
15:48:03|15631.33
15:48:04|15631.33
15:48:04|15631.24
15:48:06|15634.09
15:48:08|15634.09
15:48:09|15634.09
15:48:11|15634.09
15:48:12|15636.12
15:48:12|15636.12
15:48:14|15637.83
15:48:14|15638.2
15:48:16|15638.68
15:48:17|15639.29
15:48:18|15641.86
15:48:19|15641.86
15:48:20|15638.38
15:48:21|15638.77
15:48:23|15638.96
15:48:24|15638.96
15:48:25|15637.41
15:48:25|15637.61
15:48:27|15637.37
15:48:27|15637.37
15:48:29|15637.37
15:48:29|15637.37
15:48:30|15637.37
15:48:31|15637.37
15:48:33|15637.67
15:48:34|15637.67
15:48:35|15639.12
15:48:36|15640.36
15:48:37|15640.28
15:48:38|15640.28
15:48:39|15640.28
15:48:40|15639.48
15:48:41|15639.48
15:48:42|15639.48
15:48:43|15639.48
15:48:44|15639.48
15:48:45|15639.48
15:48:46|15639.48
15:48:47|15639.48
15:48:48|15639.48
15:48:49|15639.48
15:48:50|15639.
15:48:51|15638.62
15:48:52|15638.62
15:48:53|15638.62
15:48:54|15637.55
15:48:55|15637.55
15:48:56|15639.99
15:48:57|15639.99
15:48:58|15639.99
15:48:59|15639.99
15:49:00|15639.99
15:49:01|15639.99
15:49:03|15641.75
15:49:04|15640.61
15:49:04|15640.61
15:49:05|15641.89
15:49:06|15641.89
15:49:08|15640.06
15:49:09|15640.06
15:49:10|15640.06
15:49:11|15640.06
15:49:12|15640.06
15:49:14|15640.06
15:49:15|15637.15
15:49:16|15637.15
15:49:17|15637.15
15:49:18|15637.15
15:49:19|15637.63
15:49:20|15637.63
15:49:22|15637.63
15:49:23|15637.63
15:49:24|15637.63
15:49:25|15637.63
15:49:26|15637.63
15:49:27|15637.63
15:49:28|15638.65
15:49:30|15638.65
15:49:31|15638.65
15:49:32|15638.65
15:49:33|15638.65
15:49:34|15636.2
15:49:35|15634.22
15:49:36|15632.15
15:49:37|15633.79
15:49:38|15633.11
15:49:39|15633.11
15:49:40|15633.11
15:49:41|15635.09
15:49:42|15635.09
15:49:43|15634.95
15:49:44|15634.95
15:49:45|15634.95
15:49:46|15634.4
15:49:47|15634.4
15:49:48|15634.12
15:49:49|15634.12
15:49:50|15634.12
15:49:52|15636.37
15:49:53|15636.37
15:49:54|15636.37
15:49:54|15635.63
15:49:56|15635.63
15:49:56|15635.63
15:49:57|15635.63
15:49:59|15635.63
15:50:00|15635.63
15:50:01|15635.63
15:50:02|15635.63
15:50:03|15634.66
15:50:03|15634.66
15:50:05|15635.41
15:50:06|15635.41
15:50:07|15635.41
15:50:08|15635.39
15:50:09|15635.39
15:50:10|15635.39
15:50:11|15635.23
15:50:12|15635.23
15:50:13|15635.23
15:50:15|15635.39
15:50:16|15635.02
15:50:17|15638.41
15:50:18|15635.8
15:50:19|15637.73
15:50:20|15637.86
15:50:21|15637.86
15:50:22|15637.86
15:50:23|15640.17
15:50:24|15640.17
15:50:25|15640.17
15:50:26|15640.17
15:50:28|15640.17
15:50:28|15640.17
15:50:30|15636.39
15:50:31|15635.18
15:50:32|15635.4
15:50:33|15636.65
15:50:34|15635.88
15:50:35|15636.34
15:50:36|15636.09
15:50:37|15633.15
15:50:37|15633.15
15:50:39|15633.16
15:50:40|15633.36
15:50:41|15633.48
15:50:41|15633.52
15:50:43|15635.13
15:50:44|15637.85
15:50:45|15632.08
15:50:46|15632.08
15:50:47|15632.11
15:50:48|15632.11
15:50:49|15630.
15:50:50|15634.74
15:50:51|15631.87
15:50:52|15631.87
15:50:53|15631.87
15:50:54|15631.29
15:50:56|15631.29
15:50:57|15631.29
15:50:58|15631.29
15:50:59|15631.29
15:51:00|15629.01
15:51:01|15629.01
15:51:01|15626.79
15:51:03|15628.13
15:51:04|15628.21
15:51:05|15628.22
15:51:06|15623.83
15:51:07|15620.25
15:51:08|15620.78
15:51:09|15618.57
15:51:10|15620.59
15:51:11|15620.59
15:51:12|15621.14
15:51:14|15621.14
15:51:16|15618.87
15:51:16|15618.38
15:51:18|15617.81
15:51:19|15615.21
15:51:21|15616.74
15:51:21|15621.22
15:51:23|15622.34
15:51:23|15622.34
15:51:25|15626.75
15:51:26|15624.04
15:51:26|15625.48
15:51:28|15627.38
15:51:29|15627.37
15:51:30|15623.45
15:51:31|15622.29
15:51:32|15623.19
15:51:33|15624.7
15:51:33|15625.02
15:51:36|15625.02
15:51:36|15625.48
15:51:37|15626.41
15:51:38|15626.41
15:51:39|15626.41
15:51:40|15626.41
15:51:41|15625.38
15:51:43|15625.9
15:51:44|15625.9
15:51:45|15625.9
15:51:46|15627.76
15:51:47|15627.76
15:51:48|15627.76
15:51:49|15627.76
15:51:50|15627.76
15:51:51|15627.76
15:51:52|15627.47
15:51:53|15626.84
15:51:54|15626.38
15:51:55|15626.38
15:51:56|15625.
15:51:57|15625.
15:51:58|15625.
15:51:59|15622.56
15:52:00|15622.56
15:52:01|15620.
15:52:02|15620.
15:52:03|15616.89
15:52:04|15619.14
15:52:05|15619.14
15:52:06|15618.35
15:52:07|15618.35
15:52:08|15616.89
15:52:09|15615.01
15:52:11|15618.42
15:52:12|15617.6
15:52:13|15617.6
15:52:15|15618.5
15:52:15|15618.5
15:52:17|15618.5
15:52:18|15622.19
15:52:19|15622.19
15:52:20|15621.36
15:52:21|15620.43
15:52:22|15620.43
15:52:23|15620.43
15:52:24|15621.92
15:52:25|15621.92
15:52:26|15621.76
15:52:27|15621.76
15:52:28|15620.
15:52:28|15620.
15:52:30|15620.
15:52:31|15621.96
15:52:32|15621.96
15:52:33|15621.96
15:52:34|15621.17
15:52:35|15621.17
15:52:36|15619.68
15:52:37|15619.68
15:52:39|15623.74
15:52:39|15623.74
15:52:40|15623.74
15:52:42|15626.42
15:52:43|15623.65
15:52:44|15623.65
15:52:46|15621.72
15:52:46|15621.72
15:52:47|15621.72
15:52:48|15621.72
15:52:49|15621.72
15:52:50|15621.72
15:52:51|15620.
15:52:52|15620.
15:52:53|15620.57
15:52:54|15620.57
15:52:55|15620.57
15:52:56|15621.65
15:52:57|15620.21
15:52:58|15620.11
15:52:59|15620.11
15:53:00|15620.11
15:53:01|15620.11
15:53:02|15616.23
15:53:03|15619.6
15:53:04|15621.72
15:53:05|15621.72
15:53:07|15620.85
15:53:07|15621.62
15:53:08|15626.37
15:53:09|15626.49
15:53:10|15625.26
15:53:12|15624.28
15:53:13|15624.28
15:53:14|15627.2
15:53:16|15624.45
15:53:17|15621.21
15:53:18|15621.31
15:53:19|15620.
15:53:20|15619.55
15:53:22|15617.55
15:53:22|15617.55
15:53:24|15618.97
15:53:25|15618.97
15:53:26|15619.79
15:53:26|15619.79
15:53:28|15619.79
15:53:29|15619.79
15:53:30|15619.79
15:53:31|15621.07
15:53:32|15621.39
15:53:33|15621.39
15:53:34|15621.39
15:53:35|15621.78
15:53:36|15620.86
15:53:37|15622.91
15:53:38|15622.91
15:53:39|15622.9
15:53:40|15622.9
15:53:41|15623.07
15:53:42|15619.45
15:53:44|15618.62
15:53:44|15618.62
15:53:45|15618.62
15:53:47|15618.46
15:53:47|15618.46
15:53:49|15618.46
15:53:49|15618.46
15:53:50|15618.27
15:53:51|15620.2
15:53:52|15618.96
15:53:54|15619.71
15:53:54|15618.47
15:53:55|15618.49
15:53:56|15618.49
15:53:57|15620.48
15:53:58|15620.48
15:54:00|15620.12
15:54:01|15620.12
15:54:02|15619.36
15:54:03|15621.25
15:54:04|15621.25
15:54:05|15621.95
15:54:06|15621.95
15:54:07|15623.54
15:54:09|15623.73
15:54:10|15620.36
15:54:10|15620.36
15:54:11|15619.36
15:54:12|15620.48
15:54:14|15620.03
15:54:16|15620.03
15:54:17|15620.03
15:54:18|15623.36
15:54:19|15620.03
15:54:20|15623.23
15:54:22|15623.23
15:54:22|15623.05
15:54:24|15625.59
15:54:25|15624.77
15:54:26|15623.89
15:54:27|15623.89
15:54:29|15623.89
15:54:29|15623.89
15:54:30|15624.16
15:54:32|15624.16
15:54:33|15627.48
15:54:34|15627.64
15:54:35|15627.38
15:54:36|15627.38
15:54:37|15626.52
15:54:38|15627.07
15:54:39|15627.39
15:54:40|15627.39
15:54:42|15625.23
15:54:42|15625.08
15:54:44|15625.
15:54:45|15626.35
15:54:45|15625.88
15:54:46|15626.25
15:54:47|15626.25
15:54:48|15626.25
15:54:50|15625.16
15:54:51|15625.16
15:54:52|15625.16
15:54:53|15625.16
15:54:54|15625.16
15:54:55|15625.16
15:54:55|15625.16
15:54:57|15625.16
15:54:58|15625.16
15:54:59|15625.16
15:55:00|15625.16
15:55:01|15625.16
15:55:02|15623.5
15:55:03|15623.5
15:55:04|15623.73
15:55:05|15623.73
15:55:06|15623.73
15:55:07|15623.73
15:55:08|15623.73
15:55:09|15623.73
15:55:10|15623.73
15:55:11|15623.73
15:55:12|15623.73
15:55:13|15623.73
15:55:14|15624.76
15:55:16|15624.76
15:55:17|15624.76
15:55:18|15622.36
15:55:19|15624.59
15:55:19|15624.59
15:55:21|15624.59
15:55:22|15624.59
15:55:23|15624.59
15:55:24|15622.29
15:55:25|15622.29
15:55:26|15624.22
15:55:27|15624.23
15:55:28|15624.23
15:55:30|15624.23
15:55:31|15624.23
15:55:32|15624.23
15:55:33|15624.23
15:55:34|15624.23
15:55:35|15624.23
15:55:36|15623.26
15:55:38|15623.65
15:55:39|15620.
15:55:39|15619.23
15:55:41|15615.46
15:55:41|15617.29
15:55:43|15617.29
15:55:44|15618.58
15:55:44|15616.99
15:55:45|15623.88
15:55:47|15623.88
15:55:47|15619.11
15:55:49|15617.92
15:55:49|15617.92
15:55:50|15617.92
15:55:52|15617.92
15:55:53|15617.92
15:55:53|15620.08
15:55:55|15618.63
15:55:56|15618.63
15:55:57|15622.05
15:55:57|15624.3
15:55:59|15624.3
15:56:00|15620.92
15:56:00|15620.92
15:56:02|15620.92
15:56:03|15620.92
15:56:04|15623.07
15:56:05|15623.07
15:56:06|15623.05
15:56:07|15624.03
15:56:08|15624.03
15:56:08|15622.92
15:56:10|15622.92
15:56:11|15621.91
15:56:12|15621.91
15:56:13|15621.91
15:56:13|15621.91
15:56:15|15621.57
15:56:17|15621.58
15:56:17|15621.58
15:56:19|15621.49
15:56:20|15621.49
15:56:21|15621.95
15:56:22|15621.95
15:56:23|15621.95
15:56:24|15623.52
15:56:25|15622.92
15:56:26|15624.02
15:56:27|15622.79
15:56:28|15626.58
15:56:29|15622.96
15:56:30|15626.8
15:56:31|15626.8
15:56:32|15626.77
15:56:33|15626.77
15:56:34|15626.77
15:56:35|15626.77
15:56:36|15626.77
15:56:37|15626.77
15:56:38|15626.77
15:56:39|15626.77
15:56:41|15630.
15:56:42|15630.
15:56:42|15633.67
15:56:44|15633.67
15:56:44|15633.67
15:56:46|15633.67
15:56:48|15632.54
15:56:49|15632.54
15:56:50|15632.54
15:56:51|15631.34
15:56:52|15630.99
15:56:53|15630.99
15:56:54|15630.99
15:56:55|15630.99
15:56:56|15630.99
15:56:57|15630.99
15:56:58|15630.99
15:56:59|15627.28
15:57:00|15627.28
15:57:00|15627.28
15:57:02|15627.28
15:57:03|15627.28
15:57:04|15628.11
15:57:05|15628.11
15:57:06|15625.42
15:57:06|15625.42
15:57:08|15625.42
15:57:09|15625.42
15:57:10|15625.42
15:57:11|15625.42
15:57:12|15625.42
15:57:13|15625.42
15:57:14|15625.42
15:57:15|15629.12
15:57:17|15629.12
15:57:18|15626.96
15:57:19|15628.43
15:57:20|15628.43
15:57:22|15625.
15:57:23|15625.
15:57:24|15625.
15:57:26|15625.
15:57:26|15625.
15:57:27|15625.
15:57:28|15625.
15:57:29|15625.
15:57:30|15623.33
15:57:31|15623.33
15:57:32|15620.94
15:57:33|15620.94
15:57:34|15617.68
15:57:35|15610.
15:57:37|15616.92
15:57:37|15616.92
15:57:40|15614.73
15:57:40|15618.44
15:57:41|15618.44
15:57:42|15618.44
15:57:43|15618.44
15:57:44|15618.44
15:57:45|15614.12
15:57:46|15614.12
15:57:47|15614.
15:57:49|15610.4
15:57:50|15610.4
15:57:51|15612.31
15:57:52|15613.74
15:57:53|15613.74
15:57:54|15613.74
15:57:55|15613.74
15:57:56|15613.74
15:57:57|15613.74
15:57:58|15613.74
15:57:59|15613.74
15:58:00|15613.74
15:58:01|15616.14
15:58:02|15616.14
15:58:03|15616.14
15:58:04|15617.16
15:58:04|15617.16
15:58:06|15618.02
15:58:07|15618.15
15:58:08|15618.15
15:58:09|15613.32
15:58:10|15613.32
15:58:12|15611.67
15:58:12|15611.67
15:58:13|15612.56
15:58:14|15612.01
15:58:15|15616.32
15:58:17|15608.36
15:58:19|15606.96
15:58:20|15609.18
15:58:20|15609.18
15:58:23|15607.86
15:58:23|15607.86
15:58:25|15615.49
15:58:26|15615.49
15:58:27|15615.49
15:58:29|15615.49
15:58:29|15615.49
15:58:30|15610.45
15:58:31|15610.81
15:58:32|15608.56
15:58:33|15609.16
15:58:34|15609.16
15:58:35|15609.16
15:58:36|15612.44
15:58:37|15612.44
15:58:38|15612.44
15:58:39|15612.44
15:58:41|15610.94
15:58:42|15610.94
15:58:43|15611.
15:58:44|15614.13
15:58:45|15614.13
15:58:47|15614.13
15:58:47|15613.58
15:58:49|15613.58
15:58:50|15614.08
15:58:51|15616.86
15:58:52|15615.15
15:58:53|15616.12
15:58:54|15616.12
15:58:55|15616.12
15:58:56|15616.12
15:58:57|15614.05
15:58:58|15615.48
15:58:59|15615.48
15:59:00|15617.25
15:59:01|15618.21
15:59:02|15618.21
15:59:03|15618.21
15:59:04|15618.05
15:59:05|15618.05
15:59:06|15618.05
15:59:07|15615.4
15:59:08|15613.1
15:59:09|15613.1
15:59:10|15611.26
15:59:11|15611.26
15:59:12|15611.75
15:59:14|15612.75
15:59:15|15611.99
15:59:16|15611.87
15:59:17|15611.87
15:59:19|15612.16
15:59:19|15611.37
15:59:21|15610.09
15:59:23|15609.36
15:59:24|15609.36
15:59:25|15609.59
15:59:26|15609.59
15:59:27|15608.84
15:59:28|15609.
15:59:29|15609.61
15:59:30|15609.4
15:59:32|15609.48
15:59:32|15609.48
15:59:34|15609.07
15:59:35|15608.64
15:59:36|15608.64
15:59:37|15608.64
15:59:38|15608.64
15:59:39|15608.64
15:59:40|15608.64
15:59:41|15608.64
15:59:41|15610.52
15:59:42|15610.91
15:59:43|15606.67
15:59:45|15606.52
15:59:45|15608.97
15:59:47|15607.79
15:59:48|15607.75
15:59:49|15605.34
15:59:50|15605.34
15:59:51|15605.34
15:59:52|15601.47
15:59:53|15601.47
15:59:54|15611.17
15:59:55|15610.
15:59:56|15610.
15:59:57|15609.52
15:59:58|15609.52
15:59:59|15609.52
16:00:00|15611.37
16:00:01|15609.87
16:00:02|15607.78
16:00:03|15607.78
16:00:04|15605.89
16:00:05|15605.81
16:00:06|15606.92
16:00:07|15606.77
16:00:08|15606.64
16:00:09|15606.64
16:00:10|15605.36
16:00:11|15605.68
16:00:12|15603.71
16:00:13|15603.71
16:00:15|15602.7
16:00:15|15607.11
16:00:16|15606.45
16:00:18|15603.35
16:00:19|15602.05
16:00:21|15601.
16:00:21|15600.95
16:00:23|15600.71
16:00:24|15600.5
16:00:26|15598.99
16:00:27|15598.99
16:00:28|15601.67
16:00:30|15601.67
16:00:31|15601.67
16:00:32|15600.61
16:00:33|15600.61
16:00:33|15603.45
16:00:35|15600.28
16:00:35|15601.18
16:00:37|15601.18
16:00:37|15600.32
16:00:39|15600.32
16:00:40|15600.32
16:00:41|15600.63
16:00:41|15602.79
16:00:42|15602.79
16:00:44|15600.63
16:00:45|15602.33
16:00:46|15601.67
16:00:47|15601.67
16:00:48|15601.67
16:00:49|15603.68
16:00:50|15604.12
16:00:51|15598.02
16:00:52|15601.28
16:00:53|15600.28
16:00:54|15600.82
16:00:55|15603.26
16:00:56|15603.26
16:00:57|15604.38
16:00:58|15604.53
16:00:59|15605.6
16:01:00|15607.56
16:01:01|15608.85
16:01:02|15610.
16:01:03|15608.41
16:01:05|15607.01
16:01:05|15607.01
16:01:06|15607.01
16:01:08|15607.01
16:01:09|15607.01
16:01:10|15607.01
16:01:11|15607.01
16:01:12|15607.65
16:01:13|15607.65
16:01:14|15607.65
16:01:15|15607.65
16:01:16|15607.65
16:01:17|15607.65
16:01:18|15607.65
16:01:19|15607.65
16:01:21|15603.76
16:01:22|15605.99
16:01:24|15605.99
16:01:25|15605.99
16:01:26|15604.31
16:01:27|15602.1
16:01:28|15598.
16:01:30|15598.01
16:01:30|15602.18
16:01:32|15602.18
16:01:33|15601.41
16:01:34|15603.52
16:01:35|15603.52
16:01:36|15601.41
16:01:37|15601.38
16:01:38|15601.38
16:01:39|15601.38
16:01:40|15601.38
16:01:41|15601.38
16:01:42|15601.38
16:01:43|15601.38
16:01:44|15605.67
16:01:45|15604.27
16:01:46|15603.44
16:01:47|15603.44
16:01:48|15603.44
16:01:49|15603.03
16:01:50|15603.03
16:01:51|15603.
16:01:52|15603.
16:01:53|15603.
16:01:54|15603.
16:01:55|15603.
16:01:56|15604.2
16:01:57|15607.81
16:01:58|15615.63
16:01:59|15615.63
16:02:00|15615.63
16:02:01|15602.78
16:02:02|15604.93
16:02:03|15604.93
16:02:04|15604.93
16:02:05|15604.93
16:02:06|15604.93
16:02:07|15604.93
16:02:08|15604.93
16:02:09|15603.27
16:02:10|15603.27
16:02:11|15603.27
16:02:12|15601.28
16:02:13|15599.91
16:02:14|15600.66
16:02:15|15599.33
16:02:16|15599.21
16:02:17|15600.08
16:02:18|15597.16
16:02:19|15596.56
16:02:20|15597.73
16:02:21|15600.14
16:02:23|15600.14
16:02:24|15600.14
16:02:25|15600.14
16:02:26|15601.48
16:02:27|15601.48
16:02:29|15601.48
16:02:29|15602.81
16:02:31|15604.86
16:02:32|15608.1
16:02:33|15608.1
16:02:34|15607.28
16:02:35|15608.95
16:02:36|15605.47
16:02:37|15606.15
16:02:39|15603.22
16:02:40|15603.22
16:02:41|15603.22
16:02:42|15602.37
16:02:43|15599.91
16:02:44|15599.91
16:02:45|15599.91
16:02:46|15602.47
16:02:47|15602.47
16:02:48|15602.47
16:02:49|15602.47
16:02:50|15598.66
16:02:51|15598.66
16:02:52|15598.84
16:02:53|15598.84
16:02:54|15598.84
16:02:55|15600.57
16:02:56|15599.
16:02:57|15598.95
16:02:58|15600.67
16:02:59|15604.34
16:03:00|15604.33
16:03:01|15603.85
16:03:02|15605.85
16:03:03|15605.85
16:03:04|15605.85
16:03:05|15606.03
16:03:06|15606.03
16:03:07|15610.99
16:03:08|15610.99
16:03:09|15607.37
16:03:10|15607.37
16:03:11|15607.37
16:03:12|15607.37
16:03:13|15607.37
16:03:14|15611.96
16:03:15|15611.96
16:03:16|15611.96
16:03:17|15612.13
16:03:18|15614.56
16:03:19|15612.25
16:03:20|15614.99
16:03:22|15615.
16:03:22|15613.51
16:03:24|15613.32
16:03:24|15613.32
16:03:26|15613.32
16:03:27|15613.32
16:03:28|15613.47
16:03:29|15611.9
16:03:30|15615.74
16:03:31|15617.8
16:03:33|15614.07
16:03:33|15614.07
16:03:34|15614.07
16:03:37|15617.1
16:03:37|15617.1
16:03:38|15617.1
16:03:39|15617.1
16:03:40|15617.1
16:03:41|15614.58
16:03:42|15612.31
16:03:43|15612.31
16:03:44|15612.31
16:03:45|15616.29
16:03:47|15616.29
16:03:49|15618.61
16:03:49|15618.72
16:03:50|15621.48
16:03:51|15621.33
16:03:52|15621.33
16:03:53|15617.49
16:03:55|15617.46
16:03:56|15619.26
16:03:57|15619.26
16:03:58|15621.15
16:03:59|15621.24
16:04:00|15623.33
16:04:01|15623.33
16:04:02|15623.33
16:04:03|15627.44
16:04:04|15627.44
16:04:05|15622.53
16:04:06|15622.53
16:04:07|15622.53
16:04:08|15622.53
16:04:10|15622.53
16:04:10|15626.04
16:04:11|15626.04
16:04:12|15626.04
16:04:13|15628.72
16:04:15|15629.27
16:04:16|15629.26
16:04:17|15629.26
16:04:18|15629.27
16:04:18|15629.27
16:04:20|15629.27
16:04:21|15628.4
16:04:22|15628.68
16:04:24|15628.68
16:04:25|15628.68
16:04:26|15628.68
16:04:28|15625.55
16:04:28|15625.55
16:04:29|15625.55
16:04:31|15626.03
16:04:32|15626.33
16:04:33|15630.
16:04:34|15630.
16:04:36|15632.12
16:04:37|15632.12
16:04:38|15632.12
16:04:39|15632.12
16:04:40|15632.12
16:04:42|15627.46
16:04:42|15630.7
16:04:44|15627.31
16:04:44|15623.39
16:04:45|15623.39
16:04:47|15623.39
16:04:48|15623.39
16:04:49|15623.39
16:04:50|15625.96
16:04:51|15625.96
16:04:52|15625.96
16:04:53|15625.96
16:04:54|15629.52
16:04:55|15629.52
16:04:56|15629.52
16:04:58|15625.97
16:04:59|15624.4
16:05:00|15624.4
16:05:00|15624.4
16:05:01|15627.18
16:05:03|15627.18
16:05:04|15627.18
16:05:05|15627.18
16:05:06|15627.18
16:05:07|15625.6
16:05:08|15620.47
16:05:09|15627.18
16:05:10|15627.18
16:05:11|15622.29
16:05:12|15621.92
16:05:13|15621.84
16:05:14|15622.6
16:05:15|15624.65
16:05:16|15622.36
16:05:17|15622.37
16:05:18|15622.37
16:05:19|15621.85
16:05:20|15621.86
16:05:21|15621.86
16:05:22|15621.86
16:05:23|15621.86
16:05:26|15622.98
16:05:27|15622.98
16:05:29|15624.1
16:05:29|15623.52
16:05:30|15623.37
16:05:31|15623.37
16:05:32|15623.37
16:05:33|15623.37
16:05:34|15619.31
16:05:36|15619.31
16:05:37|15619.12
16:05:38|15619.12
16:05:39|15618.47
16:05:40|15618.59
16:05:41|15618.59
16:05:42|15618.59
16:05:42|15618.59
16:05:44|15618.59
16:05:45|15618.59
16:05:47|15621.29
16:05:47|15621.29
16:05:48|15621.29
16:05:49|15621.29
16:05:50|15621.29
16:05:52|15621.29
16:05:53|15621.29
16:05:53|15621.29
16:05:54|15621.29
16:05:55|15621.06
16:05:56|15621.06
16:05:57|15621.06
16:05:58|15616.23
16:06:00|15618.91
16:06:00|15620.31
16:06:02|15620.31
16:06:03|15619.89
16:06:04|15622.1
16:06:04|15622.1
16:06:06|15622.1
16:06:07|15625.87
16:06:07|15623.56
16:06:09|15624.97
16:06:10|15624.97
16:06:11|15624.18
16:06:12|15623.32
16:06:13|15623.34
16:06:14|15623.24
16:06:15|15622.84
16:06:16|15621.51
16:06:16|15620.32
16:06:17|15622.02
16:06:19|15620.71
16:06:20|15620.33
16:06:21|15622.04
16:06:22|15622.04
16:06:22|15621.45
16:06:24|15624.46
16:06:26|15622.03
16:06:27|15622.03
16:06:28|15622.03
16:06:29|15622.82
16:06:31|15624.63
16:06:32|15624.41
16:06:33|15624.41
16:06:35|15623.04
16:06:35|15623.04
16:06:37|15623.04
16:06:37|15623.04
16:06:39|15622.28
16:06:41|15622.28
16:06:42|15622.28
16:06:43|15622.28
16:06:44|15622.28
16:06:45|15619.15
16:06:46|15617.75
16:06:47|15615.1
16:06:47|15615.1
16:06:49|15615.1
16:06:50|15615.1
16:06:50|15615.1
16:06:52|15619.37
16:06:53|15619.37
16:06:54|15617.47
16:06:55|15617.82
16:06:56|15617.82
16:06:57|15617.89
16:06:58|15618.68
16:06:59|15618.68
16:07:00|15617.79
16:07:01|15617.96
16:07:02|15617.96
16:07:03|15617.96
16:07:04|15617.83
16:07:05|15617.82
16:07:06|15619.39
16:07:07|15618.38
16:07:08|15617.75
16:07:09|15617.75
16:07:10|15617.75
16:07:11|15617.75
16:07:12|15617.75
16:07:13|15617.75
16:07:14|15617.75
16:07:15|15618.53
16:07:16|15618.53
16:07:17|15618.53
16:07:18|15618.53
16:07:19|15618.53
16:07:20|15618.53
16:07:21|15618.53
16:07:22|15618.53
16:07:23|15621.88
16:07:24|15621.88
16:07:25|15621.88
16:07:27|15621.88
16:07:28|15620.31
16:07:30|15620.31
16:07:30|15620.31
16:07:31|15620.31
16:07:33|15622.34
16:07:33|15622.34
16:07:34|15622.34
16:07:35|15622.34
16:07:37|15623.3
16:07:39|15623.3
16:07:40|15623.3
16:07:41|15623.3
16:07:42|15623.3
16:07:43|15623.3
16:07:44|15620.83
16:07:45|15620.83
16:07:46|15620.83
16:07:48|15620.83
16:07:49|15620.83
16:07:49|15620.83
16:07:50|15618.08
16:07:51|15615.65
16:07:52|15615.65
16:07:54|15615.65
16:07:55|15615.65
16:07:56|15617.42
16:07:57|15617.42
16:07:58|15617.42
16:07:59|15617.42
16:08:00|15617.42
16:08:01|15617.42
16:08:02|15616.83
16:08:03|15619.35
16:08:04|15620.18
16:08:05|15621.88
16:08:06|15619.99
16:08:07|15618.74
16:08:09|15618.54
16:08:09|15618.54
16:08:11|15618.54
16:08:12|15617.03
16:08:13|15617.03
16:08:14|15617.03
16:08:15|15617.03
16:08:16|15616.81
16:08:17|15613.39
16:08:18|15613.39
16:08:19|15613.39
16:08:20|15613.39
16:08:21|15611.49
16:08:22|15611.49
16:08:23|15612.74
16:08:24|15611.27
16:08:25|15612.69
16:08:27|15607.93
16:08:29|15607.93
16:08:29|15607.93
16:08:30|15607.93
16:08:32|15610.39
16:08:34|15607.9
16:08:34|15610.75
16:08:35|15610.75
16:08:36|15610.15
16:08:38|15613.48
16:08:38|15613.48
16:08:40|15613.48
16:08:41|15610.94
16:08:42|15607.91
16:08:43|15607.91
16:08:44|15608.24
16:08:45|15608.49
16:08:46|15608.49
16:08:46|15608.49
16:08:48|15608.49
16:08:49|15607.81
16:08:50|15607.81
16:08:51|15612.39
16:08:52|15611.38
16:08:53|15611.4
16:08:54|15612.06
16:08:55|15612.06
16:08:56|15612.06
16:08:56|15612.06
16:08:58|15614.21
16:08:59|15614.21
16:09:00|15612.22
16:09:01|15612.3
16:09:02|15611.1
16:09:04|15612.29
16:09:05|15609.98
16:09:06|15609.42
16:09:08|15609.41
16:09:08|15611.19
16:09:09|15611.19
16:09:10|15609.4
16:09:11|15605.89
16:09:12|15607.89
16:09:13|15607.89
16:09:14|15607.79
16:09:15|15607.79
16:09:16|15607.79
16:09:17|15607.79
16:09:18|15612.36
16:09:19|15612.36
16:09:20|15612.36
16:09:21|15611.78
16:09:22|15615.
16:09:23|15615.
16:09:24|15615.
16:09:25|15615.
16:09:27|15615.
16:09:28|15615.
16:09:29|15615.
16:09:31|15615.
16:09:31|15615.
16:09:32|15618.15
16:09:34|15618.15
16:09:35|15618.15
16:09:36|15618.15
16:09:37|15618.22
16:09:37|15618.22
16:09:40|15618.22
16:09:40|15619.73
16:09:41|15619.73
16:09:42|15619.73
16:09:43|15615.66
16:09:44|15615.66
16:09:45|15615.66
16:09:46|15615.97
16:09:48|15616.26
16:09:50|15616.26
16:09:50|15616.26
16:09:51|15616.26
16:09:53|15616.26
16:09:54|15617.84
16:09:55|15617.84
16:09:55|15617.84
16:09:58|15617.84
16:09:58|15617.84
16:09:59|15617.84
16:10:00|15617.84
16:10:01|15617.84
16:10:02|15617.84
16:10:03|15619.25
16:10:04|15619.25
16:10:05|15617.
16:10:06|15617.
16:10:08|15617.
16:10:09|15617.37
16:10:10|15617.37
16:10:10|15617.37
16:10:12|15617.37
16:10:13|15617.37
16:10:14|15616.24
16:10:15|15613.8
16:10:16|15613.8
16:10:17|15609.94
16:10:18|15609.94
16:10:19|15611.84
16:10:20|15611.84
16:10:21|15611.84
16:10:22|15611.84
16:10:23|15611.84
16:10:23|15611.84
16:10:25|15611.84
16:10:25|15611.84
16:10:27|15614.1
16:10:28|15614.1
16:10:30|15612.24
16:10:30|15612.24
16:10:31|15610.98
16:10:32|15610.98
16:10:33|15610.98
16:10:34|15610.98
16:10:36|15610.98
16:10:37|15610.98
16:10:37|15610.98
16:10:39|15613.23
16:10:40|15613.23
16:10:41|15612.98
16:10:42|15612.98
16:10:43|15612.98
16:10:44|15612.98
16:10:45|15612.98
16:10:46|15613.75
16:10:47|15611.35
16:10:49|15608.3
16:10:49|15608.3
16:10:50|15608.3
16:10:51|15608.3
16:10:52|15608.3
16:10:53|15611.36
16:10:54|15613.75
16:10:55|15613.63
16:10:57|15613.63
16:10:58|15613.63
16:10:59|15613.4
16:11:00|15613.4
16:11:00|15613.4
16:11:02|15612.39
16:11:03|15614.74
16:11:04|15613.74
16:11:05|15613.74
16:11:06|15613.74
16:11:07|15614.2
16:11:08|15614.2
16:11:08|15614.68
16:11:10|15614.75
16:11:10|15614.08
16:11:12|15614.08
16:11:13|15614.91
16:11:14|15614.91
16:11:15|15614.91
16:11:16|15614.91
16:11:17|15614.91
16:11:17|15614.91
16:11:19|15614.91
16:11:20|15614.91
16:11:21|15614.91
16:11:22|15614.91
16:11:23|15614.91
16:11:24|15613.32
16:11:25|15613.32
16:11:26|15613.32
16:11:26|15613.32
16:11:28|15614.91
16:11:29|15614.91
16:11:31|15614.91
16:11:32|15615.56
16:11:34|15615.12
16:11:34|15617.75
16:11:36|15617.75
16:11:37|15617.75
16:11:38|15617.75
16:11:40|15617.75
16:11:40|15617.75
16:11:42|15618.21
16:11:43|15618.21
16:11:45|15618.56
16:11:45|15618.56
16:11:46|15618.68
16:11:48|15616.98
16:11:50|15615.5
16:11:50|15615.5
16:11:51|15615.5
16:11:52|15615.5
16:11:53|15615.5
16:11:54|15615.5
16:11:56|15617.17
16:11:57|15617.8
16:11:58|15617.8
16:11:59|15618.01
16:12:00|15618.01
16:12:02|15617.56
16:12:02|15617.56
16:12:03|15617.21
16:12:04|15617.21
16:12:05|15617.21
16:12:06|15624.04
16:12:07|15621.54
16:12:08|15621.13
16:12:09|15621.13
16:12:10|15621.13
16:12:12|15620.11
16:12:13|15620.11
16:12:14|15620.11
16:12:15|15620.11
16:12:16|15620.11
16:12:17|15619.1
16:12:18|15619.1
16:12:19|15619.1
16:12:20|15619.1
16:12:21|15619.1
16:12:22|15619.1
16:12:23|15621.05
16:12:24|15620.88
16:12:25|15620.88
16:12:26|15618.86
16:12:27|15619.15
16:12:28|15616.01
16:12:29|15616.01
16:12:30|15620.11
16:12:32|15620.08
16:12:33|15621.13
16:12:35|15619.56
16:12:35|15620.03
16:12:36|15620.03
16:12:37|15620.03
16:12:38|15621.93
16:12:39|15621.93
16:12:41|15621.26
16:12:42|15619.28
16:12:43|15619.28
16:12:44|15621.42
16:12:45|15621.42
16:12:46|15621.42
16:12:47|15621.42
16:12:48|15622.16
16:12:49|15623.26
16:12:50|15620.35
16:12:51|15621.
16:12:53|15621.
16:12:54|15621.
16:12:55|15621.
16:12:56|15621.82
16:12:57|15623.39
16:12:58|15623.43
16:12:59|15623.43
16:13:00|15623.43
16:13:01|15623.43
16:13:02|15623.43
16:13:04|15619.11
16:13:05|15619.11
16:13:06|15619.11
16:13:07|15619.11
16:13:07|15621.63
16:13:09|15621.57
16:13:10|15619.3
16:13:11|15619.3
16:13:12|15619.41
16:13:13|15621.62
16:13:13|15621.62
16:13:15|15621.62
16:13:16|15621.62
16:13:17|15621.62
16:13:18|15621.62
16:13:18|15621.62
16:13:19|15621.62
16:13:21|15619.12
16:13:22|15619.89
16:13:23|15619.89
16:13:23|15619.89
16:13:25|15619.89
16:13:26|15619.76
16:13:26|15619.84
16:13:28|15617.51
16:13:28|15617.51
16:13:30|15617.51
16:13:30|15617.51
16:13:32|15617.51
16:13:34|15615.61
16:13:35|15612.91
16:13:36|15612.91
16:13:37|15617.61
16:13:38|15617.61
16:13:40|15619.97
16:13:41|15618.27
16:13:43|15618.27
16:13:44|15618.27
16:13:45|15617.63
16:13:46|15617.63
16:13:47|15610.43
16:13:48|15615.82
16:13:49|15620.02
16:13:50|15620.02
16:13:51|15619.27
16:13:52|15622.26
16:13:53|15617.57
16:13:54|15617.57
16:13:55|15617.57
16:13:56|15618.86
16:13:57|15613.06
16:13:58|15615.56
16:13:59|15618.86
16:14:00|15618.86
16:14:01|15618.86
16:14:02|15618.86
16:14:03|15618.86
16:14:05|15613.12
16:14:05|15613.12
16:14:06|15614.79
16:14:08|15614.79
16:14:09|15614.79
16:14:09|15614.79
16:14:11|15614.79
16:14:12|15610.32
16:14:13|15614.23
16:14:14|15616.1
16:14:15|15616.1
16:14:16|15611.31
16:14:17|15611.31
16:14:18|15607.43
16:14:19|15607.52
16:14:20|15607.52
16:14:21|15609.13
16:14:22|15609.13
16:14:23|15607.49
16:14:24|15606.97
16:14:25|15607.66
16:14:26|15607.66
16:14:27|15607.66
16:14:28|15607.66
16:14:29|15607.2
16:14:30|15607.2
16:14:31|15606.15
16:14:32|15598.24
16:14:33|15604.2
16:14:34|15604.2
16:14:35|15604.2
16:14:36|15604.23
16:14:38|15602.86
16:14:39|15602.86
16:14:41|15605.
16:14:42|15605.
16:14:43|15605.
16:14:45|15598.4
16:14:46|15598.4
16:14:47|15605.
16:14:48|15605.
16:14:49|15605.
16:14:50|15605.
16:14:52|15606.07
16:14:52|15604.7
16:14:53|15604.71
16:14:55|15604.71
16:14:55|15604.72
16:14:57|15605.
16:14:57|15605.
16:14:58|15606.61
16:14:59|15606.61
16:15:01|15606.71
16:15:02|15606.71
16:15:04|15609.8
16:15:05|15610.
16:15:06|15610.
16:15:07|15610.46
16:15:07|15609.62
16:15:09|15610.
16:15:10|15610.42
16:15:11|15605.87
16:15:11|15605.87
16:15:12|15606.08
16:15:13|15606.04
16:15:15|15605.4
16:15:16|15606.44
16:15:18|15606.09
16:15:18|15606.09
16:15:20|15606.99
16:15:21|15608.53
16:15:22|15608.53
16:15:22|15608.53
16:15:24|15608.05
16:15:25|15608.05
16:15:26|15608.05
16:15:27|15608.05
16:15:28|15608.05
16:15:28|15608.05
16:15:30|15608.05
16:15:30|15608.05
16:15:31|15608.05
16:15:33|15608.05
16:15:34|15608.28
16:15:34|15608.28
16:15:37|15607.79
16:15:37|15604.78
16:15:38|15604.77
16:15:39|15604.77
16:15:41|15604.77
16:15:42|15604.77
16:15:43|15605.38
16:15:45|15607.15
16:15:46|15607.15
16:15:47|15607.15
16:15:47|15607.15
16:15:49|15607.79
16:15:50|15605.18
16:15:51|15603.9
16:15:52|15603.94
16:15:53|15603.94
16:15:54|15603.94
16:15:55|15604.73
16:15:57|15604.73
16:15:58|15604.73
16:15:59|15604.73
16:15:59|15604.73
16:16:01|15604.73
16:16:02|15604.73
16:16:03|15604.73
16:16:04|15606.93
16:16:05|15606.93
16:16:06|15606.93
16:16:07|15605.62
16:16:08|15605.92
16:16:09|15607.87
16:16:10|15607.87
16:16:11|15607.87
16:16:13|15607.87
16:16:13|15607.87
16:16:15|15607.87
16:16:16|15609.3
16:16:16|15609.3
16:16:18|15610.69
16:16:18|15610.69
16:16:20|15610.69
16:16:21|15610.69
16:16:22|15610.69
16:16:23|15610.69
16:16:24|15610.69
16:16:25|15610.69
16:16:26|15606.41
16:16:27|15606.46
16:16:28|15606.46
16:16:29|15607.84
16:16:30|15607.84
16:16:31|15607.84
16:16:32|15607.84
16:16:33|15607.84
16:16:34|15607.84
16:16:36|15607.32
16:16:38|15606.81
16:16:39|15606.81
16:16:40|15606.81
16:16:40|15606.81
16:16:42|15608.17
16:16:44|15608.53
16:16:45|15610.
16:16:47|15610.
16:16:48|15609.64
16:16:48|15610.88
16:16:50|15608.82
16:16:51|15610.89
16:16:52|15610.07
16:16:53|15613.12
16:16:54|15613.12
16:16:55|15613.54
16:16:56|15613.54
16:16:57|15613.54
16:16:58|15613.54
16:16:59|15613.54
16:17:00|15613.54
16:17:01|15613.54
16:17:01|15613.54
16:17:03|15613.54
16:17:03|15613.54
16:17:05|15613.54
16:17:06|15612.18
16:17:06|15612.18
16:17:08|15615.2
16:17:09|15615.2
16:17:09|15615.2
16:17:11|15614.69
16:17:12|15614.69
16:17:13|15614.69
16:17:13|15614.69
16:17:15|15613.32
16:17:15|15612.83
16:17:16|15612.83
16:17:18|15614.51
16:17:19|15614.51
16:17:19|15614.51
16:17:21|15614.51
16:17:22|15611.68
16:17:23|15611.68
16:17:24|15611.68
16:17:25|15614.09
16:17:26|15614.09
16:17:27|15614.38
16:17:27|15614.38
16:17:29|15614.52
16:17:30|15614.52
16:17:31|15615.
16:17:31|15615.
16:17:33|15615.
16:17:33|15615.
16:17:35|15615.
16:17:35|15615.
16:17:36|15615.
16:17:39|15615.
16:17:40|15615.
16:17:42|15615.
16:17:43|15615.
16:17:44|15615.
16:17:44|15615.
16:17:46|15615.
16:17:47|15615.
16:17:48|15615.
16:17:48|15615.
16:17:50|15609.1
16:17:51|15609.1
16:17:52|15609.48
16:17:52|15609.82
16:17:54|15609.82
16:17:55|15609.82
16:17:56|15609.82
16:17:57|15609.82
16:17:58|15609.82
16:17:58|15609.82
16:18:00|15611.01
16:18:01|15611.01
16:18:02|15611.01
16:18:02|15611.01
16:18:04|15611.01
16:18:05|15611.01
16:18:06|15612.67
16:18:06|15612.67
16:18:08|15614.69
16:18:08|15614.69
16:18:10|15614.28
16:18:11|15614.28
16:18:12|15614.27
16:18:13|15615.09
16:18:14|15615.07
16:18:15|15615.07
16:18:16|15615.29
16:18:16|15615.07
16:18:18|15615.07
16:18:19|15613.49
16:18:21|15615.
16:18:21|15615.
16:18:22|15615.
16:18:23|15616.24
16:18:24|15616.24
16:18:25|15616.24
16:18:26|15616.24
16:18:28|15614.97
16:18:29|15614.53
16:18:30|15613.4
16:18:30|15612.96
16:18:31|15612.96
16:18:33|15613.39
16:18:33|15614.76
16:18:35|15614.84
16:18:36|15614.84
16:18:38|15614.84
16:18:39|15616.05
16:18:40|15616.05
16:18:42|15616.05
16:18:43|15616.05
16:18:44|15616.05
16:18:45|15616.05
16:18:45|15616.05
16:18:48|15615.92
16:18:48|15615.92
16:18:50|15619.32
16:18:51|15619.32
16:18:52|15619.32
16:18:52|15615.91
16:18:54|15616.16
16:18:55|15616.55
16:18:56|15616.54
16:18:57|15616.54
16:18:58|15617.86
16:18:59|15617.86
16:19:00|15617.86
16:19:00|15617.14
16:19:02|15615.52
16:19:03|15616.06
16:19:04|15616.06
16:19:06|15616.06
16:19:06|15615.83
16:19:07|15615.2
16:19:08|15617.33
16:19:09|15619.56
16:19:10|15619.22
16:19:11|15619.22
16:19:12|15619.22
16:19:13|15619.22
16:19:14|15619.22
16:19:15|15619.22
16:19:16|15619.22
16:19:17|15620.28
16:19:18|15620.28
16:19:20|15620.28
16:19:21|15620.28
16:19:22|15620.28
16:19:24|15619.83
16:19:25|15619.83
16:19:25|15620.05
16:19:27|15620.05
16:19:28|15620.05
16:19:29|15620.
16:19:30|15620.
16:19:31|15620.
16:19:31|15620.
16:19:33|15620.
16:19:33|15619.54
16:19:34|15622.08
16:19:36|15622.08
16:19:37|15619.69
16:19:37|15620.3
16:19:40|15620.83
16:19:41|15624.98
16:19:42|15624.98
16:19:42|15624.98
16:19:45|15623.4
16:19:46|15623.4
16:19:47|15623.4
16:19:48|15623.4
16:19:49|15623.4
16:19:50|15620.94
16:19:52|15620.94
16:19:52|15620.94
16:19:54|15624.2
16:19:54|15623.95
16:19:55|15623.95
16:19:56|15623.95
16:19:57|15623.95
16:19:59|15625.
16:20:00|15624.64
16:20:02|15624.64
16:20:03|15624.64
16:20:04|15624.64
16:20:05|15627.64
16:20:06|15625.16
16:20:06|15625.16
16:20:07|15625.16
16:20:08|15625.16
16:20:09|15625.66
16:20:11|15625.66
16:20:12|15623.77
16:20:13|15623.77
16:20:14|15623.77
16:20:15|15627.93
16:20:16|15629.4
16:20:17|15629.4
16:20:19|15628.19
16:20:20|15628.19
16:20:21|15628.19
16:20:21|15630.
16:20:22|15628.51
16:20:24|15628.51
16:20:25|15631.02
16:20:25|15631.02
16:20:26|15628.9
16:20:27|15628.9
16:20:29|15629.26
16:20:29|15627.57
16:20:31|15627.57
16:20:32|15626.85
16:20:33|15626.85
16:20:33|15626.02
16:20:34|15626.02
16:20:35|15627.4
16:20:37|15627.4
16:20:38|15626.54
16:20:39|15626.54
16:20:41|15626.54
16:20:42|15626.54
16:20:43|15630.44
16:20:45|15629.6
16:20:45|15629.91
16:20:46|15629.91
16:20:47|15629.91
16:20:48|15629.91
16:20:50|15629.91
16:20:51|15627.32
16:20:52|15627.32
16:20:54|15626.67
16:20:54|15626.67
16:20:55|15628.17
16:20:56|15628.17
16:20:57|15628.17
16:20:58|15628.17
16:20:59|15628.17
16:21:00|15628.17
16:21:01|15628.17
16:21:02|15628.17
16:21:03|15628.82
16:21:05|15627.15
16:21:06|15627.15
16:21:07|15627.15
16:21:08|15627.15
16:21:09|15627.15
16:21:10|15627.15
16:21:11|15627.15
16:21:12|15629.18
16:21:13|15629.18
16:21:14|15628.06
16:21:15|15628.1
16:21:17|15629.48
16:21:17|15629.48
16:21:18|15629.48
16:21:19|15629.48
16:21:21|15627.22
16:21:21|15627.22
16:21:22|15627.22
16:21:23|15627.22
16:21:25|15627.22
16:21:25|15627.22
16:21:26|15628.3
16:21:27|15631.46
16:21:28|15631.46
16:21:29|15631.46
16:21:30|15631.43
16:21:31|15631.51
16:21:32|15631.51
16:21:34|15631.51
16:21:34|15631.51
16:21:35|15631.51
16:21:36|15631.51
16:21:38|15633.49
16:21:38|15633.49
16:21:40|15630.56
16:21:42|15630.56
16:21:42|15630.56
16:21:43|15630.56
16:21:44|15630.56
16:21:45|15630.56
16:21:47|15630.56
16:21:49|15630.56
16:21:49|15630.56
16:21:51|15630.56
16:21:52|15629.23
16:21:53|15626.87
16:21:55|15628.31
16:21:55|15623.8
16:21:57|15623.8
16:21:58|15625.81
16:21:59|15625.81
16:22:01|15625.81
16:22:01|15625.81
16:22:02|15626.18
16:22:03|15626.18
16:22:05|15626.07
16:22:07|15626.07
16:22:07|15626.07
16:22:08|15626.69
16:22:09|15626.79
16:22:10|15625.62
16:22:11|15625.62
16:22:12|15625.62
16:22:13|15625.62
16:22:14|15625.18
16:22:15|15623.29
16:22:16|15623.29
16:22:17|15624.28
16:22:18|15624.28
16:22:19|15623.48
16:22:20|15623.75
16:22:21|15623.75
16:22:22|15623.75
16:22:24|15625.4
16:22:25|15625.4
16:22:26|15625.4
16:22:27|15625.4
16:22:28|15625.4
16:22:30|15625.33
16:22:30|15626.14
16:22:31|15626.14
16:22:32|15626.13
16:22:33|15626.13
16:22:34|15627.27
16:22:35|15629.
16:22:36|15630.
16:22:37|15630.
16:22:38|15630.
16:22:39|15633.55
16:22:41|15633.55
16:22:41|15633.55
16:22:42|15633.55
16:22:45|15629.45
16:22:45|15629.6
16:22:46|15627.24
16:22:47|15627.24
16:22:48|15629.34
16:22:50|15629.34
16:22:51|15629.34
16:22:53|15628.78
16:22:53|15628.78
16:22:55|15627.27
16:22:56|15627.27
16:22:57|15627.27
16:22:58|15627.27
16:22:59|15627.27
16:23:00|15627.27
16:23:01|15627.27
16:23:02|15627.28
16:23:03|15627.28
16:23:05|15627.28
16:23:05|15627.28
16:23:07|15626.27
16:23:08|15626.27
16:23:08|15625.56
16:23:10|15625.56
16:23:10|15625.56
16:23:11|15625.56
16:23:13|15625.
16:23:13|15623.07
16:23:14|15623.07
16:23:16|15623.07
16:23:16|15623.07
16:23:17|15623.07
16:23:18|15623.07
16:23:19|15623.07
16:23:20|15623.07
16:23:22|15626.31
16:23:23|15628.21
16:23:24|15628.21
16:23:25|15628.21
16:23:25|15625.44
16:23:27|15629.99
16:23:27|15629.99
16:23:28|15629.99
16:23:30|15631.46
16:23:30|15631.46
16:23:32|15631.38
16:23:33|15630.52
16:23:34|15630.52
16:23:35|15628.46
16:23:36|15628.46
16:23:37|15628.46
16:23:38|15628.46
16:23:39|15628.46
16:23:40|15628.46
16:23:41|15628.46
16:23:42|15628.46
16:23:44|15628.46
16:23:44|15628.46
16:23:45|15628.46
16:23:47|15629.62
16:23:48|15630.9
16:23:49|15631.62
16:23:50|15631.16
16:23:51|15631.16
16:23:52|15630.97
16:23:53|15630.97
16:23:54|15630.97
16:23:55|15630.97
16:23:56|15632.2
16:23:57|15632.2
16:23:58|15632.81
16:23:59|15632.81
16:24:00|15632.81
16:24:02|15632.81
16:24:03|15630.52
16:24:03|15630.88
16:24:05|15630.2
16:24:06|15630.2
16:24:07|15630.2
16:24:08|15630.2
16:24:09|15630.2
16:24:10|15632.44
16:24:12|15632.44
16:24:13|15632.36
16:24:13|15632.36
16:24:14|15631.7
16:24:16|15631.7
16:24:17|15631.7
16:24:19|15631.56
16:24:20|15632.34
16:24:21|15632.34
16:24:22|15632.34
16:24:22|15632.34
16:24:23|15632.29
16:24:24|15632.29
16:24:26|15631.41
16:24:27|15631.41
16:24:28|15631.41
16:24:29|15630.82
16:24:30|15630.82
16:24:31|15629.97
16:24:32|15630.21
16:24:33|15630.21
16:24:34|15630.21
16:24:35|15630.21
16:24:36|15630.21
16:24:37|15630.21
16:24:38|15630.21
16:24:39|15632.34
16:24:40|15630.21
16:24:41|15631.27
16:24:42|15631.27
16:24:44|15631.25
16:24:44|15631.25
16:24:46|15631.25
16:24:46|15631.25
16:24:48|15631.25
16:24:49|15631.25
16:24:49|15631.25
16:24:51|15631.25
16:24:51|15631.25
16:24:53|15628.1
16:24:54|15628.1
16:24:55|15628.1
16:24:56|15628.1
16:24:57|15628.1
16:24:58|15630.44
16:25:00|15630.13
16:25:00|15629.74
16:25:02|15629.74
16:25:02|15630.4
16:25:04|15629.34
16:25:04|15630.28
16:25:06|15630.28
16:25:08|15630.28
16:25:09|15630.28
16:25:10|15630.28
16:25:11|15630.28
16:25:12|15630.28
16:25:13|15630.94
16:25:15|15630.94
16:25:15|15630.94
16:25:17|15630.32
16:25:18|15632.8
16:25:19|15632.8
16:25:20|15632.8
16:25:21|15633.56
16:25:22|15633.56
16:25:23|15633.56
16:25:24|15633.56
16:25:25|15633.56
16:25:26|15633.56
16:25:27|15633.56
16:25:28|15633.56
16:25:29|15633.56
16:25:30|15633.2
16:25:31|15633.8
16:25:32|15633.8
16:25:33|15634.09
16:25:34|15634.19
16:25:35|15634.19
16:25:36|15634.19
16:25:37|15634.07
16:25:38|15635.9
16:25:39|15630.12
16:25:40|15630.69
16:25:41|15630.69
16:25:42|15630.69
16:25:44|15632.16
16:25:44|15632.16
16:25:46|15633.6
16:25:47|15633.02
16:25:48|15633.32
16:25:49|15633.32
16:25:49|15631.99
16:25:51|15631.99
16:25:52|15633.15
16:25:52|15633.15
16:25:54|15636.22
16:25:55|15636.22
16:25:56|15636.22
16:25:57|15636.22
16:25:58|15637.34
16:25:59|15637.34
16:26:00|15635.76
16:26:01|15635.64
16:26:02|15635.64
16:26:03|15635.64
16:26:04|15635.64
16:26:05|15635.64
16:26:06|15635.64
16:26:07|15635.64
16:26:08|15637.79
16:26:09|15637.79
16:26:10|15637.79
16:26:11|15637.79
16:26:12|15637.79
16:26:14|15637.79
16:26:15|15636.17
16:26:16|15637.76
16:26:17|15637.76
16:26:18|15637.76
16:26:19|15637.76
16:26:20|15636.25
16:26:21|15636.25
16:26:22|15636.25
16:26:22|15635.92
16:26:24|15635.92
16:26:24|15636.14
16:26:26|15637.81
16:26:27|15640.34
16:26:28|15640.53
16:26:29|15639.19
16:26:29|15639.19
16:26:31|15639.19
16:26:32|15639.83
16:26:33|15639.88
16:26:34|15639.88
16:26:35|15639.88
16:26:36|15641.14
16:26:37|15641.14
16:26:38|15638.98
16:26:39|15639.83
16:26:40|15639.83
16:26:41|15639.83
16:26:42|15637.97
16:26:43|15640.25
16:26:45|15640.25
16:26:46|15640.25
16:26:47|15640.25
16:26:49|15640.08
16:26:49|15640.65
16:26:51|15638.9
16:26:52|15638.9
16:26:53|15638.9
16:26:53|15639.99
16:26:54|15639.99
16:26:56|15639.99
16:26:57|15639.99
16:26:58|15639.99
16:26:59|15640.82
16:27:00|15640.75
16:27:01|15640.75
16:27:02|15640.75
16:27:03|15641.73
16:27:04|15639.51
16:27:05|15639.51
16:27:06|15639.51
16:27:07|15639.5
16:27:09|15639.5
16:27:10|15639.5
16:27:11|15639.5
16:27:13|15636.32
16:27:13|15636.32
16:27:14|15636.32
16:27:15|15636.32
16:27:16|15636.32
16:27:17|15636.32
16:27:18|15633.3
16:27:19|15633.3
16:27:20|15633.3
16:27:21|15633.3
16:27:22|15634.08
16:27:23|15634.08
16:27:24|15634.08
16:27:25|15637.35
16:27:26|15637.35
16:27:27|15637.35
16:27:28|15637.35
16:27:29|15637.35
16:27:30|15637.35
16:27:31|15636.26
16:27:32|15639.8
16:27:33|15639.8
16:27:34|15639.8
16:27:35|15639.67
16:27:36|15639.67
16:27:37|15640.95
16:27:38|15640.95
16:27:39|15640.95
16:27:40|15640.95
16:27:41|15640.19
16:27:42|15640.19
16:27:43|15641.13
16:27:44|15641.13
16:27:46|15641.13
16:27:46|15641.13
16:27:49|15642.18
16:27:49|15642.18
16:27:51|15642.17
16:27:53|15642.41
16:27:54|15642.41
16:27:55|15642.41
16:27:57|15642.41
16:27:57|15642.41
16:27:58|15642.3
16:27:59|15641.55
16:28:00|15641.55
16:28:01|15641.55
16:28:02|15641.55
16:28:03|15642.04
16:28:05|15642.57
16:28:06|15642.57
16:28:07|15641.64
16:28:08|15641.64
16:28:09|15641.64
16:28:10|15641.64
16:28:11|15641.64
16:28:11|15640.8
16:28:14|15640.8
16:28:14|15640.8
16:28:15|15641.55
16:28:16|15641.55
16:28:17|15641.55
16:28:18|15641.55
16:28:20|15641.55
16:28:21|15641.55
16:28:21|15641.64
16:28:22|15641.64
16:28:23|15641.64
16:28:25|15641.95
16:28:26|15642.96
16:28:27|15642.99
16:28:27|15642.2
16:28:29|15642.74
16:28:30|15642.74
16:28:31|15643.45
16:28:32|15644.34
16:28:32|15644.34
16:28:34|15644.65
16:28:35|15644.65
16:28:36|15644.65
16:28:37|15644.65
16:28:38|15644.65
16:28:39|15644.65
16:28:40|15643.7
16:28:41|15643.7
16:28:42|15643.7
16:28:43|15644.67
16:28:44|15644.67
16:28:45|15644.67
16:28:46|15645.
16:28:48|15645.
16:28:49|15645.
16:28:51|15645.
16:28:52|15645.
16:28:52|15645.
16:28:53|15645.
16:28:55|15645.
16:28:56|15645.
16:28:57|15642.63
16:28:58|15642.63
16:28:59|15642.63
16:29:00|15642.63
16:29:01|15643.06
16:29:02|15643.06
16:29:03|15641.74
16:29:04|15641.74
16:29:05|15641.74
16:29:06|15641.74
16:29:07|15643.2
16:29:08|15643.2
16:29:10|15643.2
16:29:11|15643.2
16:29:12|15643.2
16:29:13|15642.98
16:29:13|15642.98
16:29:15|15642.98
16:29:16|15642.98
16:29:17|15642.98
16:29:18|15644.37
16:29:19|15644.37
16:29:20|15646.28
16:29:21|15647.36
16:29:22|15647.36
16:29:23|15647.36
16:29:24|15647.36
16:29:25|15647.36
16:29:26|15647.36
16:29:27|15647.41
16:29:28|15647.14
16:29:29|15647.37
16:29:30|15648.89
16:29:31|15648.89
16:29:32|15647.59
16:29:33|15647.9
16:29:34|15647.9
16:29:35|15647.9
16:29:36|15647.9
16:29:37|15647.9
16:29:38|15647.9
16:29:39|15647.9
16:29:40|15647.9
16:29:42|15649.92
16:29:43|15649.92
16:29:43|15648.24
16:29:44|15648.24
16:29:46|15648.24
16:29:46|15648.24
16:29:48|15648.24
16:29:50|15648.24
16:29:51|15648.24
16:29:52|15648.24
16:29:54|15648.24
16:29:55|15648.24
16:29:56|15649.72
16:29:57|15650.
16:29:57|15650.
16:29:59|15650.58
16:29:59|15650.42
16:30:01|15650.18
16:30:02|15649.68
16:30:03|15649.68
16:30:04|15649.68
16:30:06|15649.68
16:30:07|15651.39
16:30:08|15651.39
16:30:09|15651.39
16:30:10|15651.39
16:30:11|15649.22
16:30:12|15649.22
16:30:13|15649.22
16:30:14|15648.97
16:30:15|15648.97
16:30:15|15648.97
16:30:17|15649.03
16:30:18|15649.03
16:30:19|15649.24
16:30:20|15649.18
16:30:21|15648.
16:30:22|15648.
16:30:23|15646.93
16:30:24|15645.
16:30:25|15645.
16:30:26|15645.
16:30:27|15645.
16:30:28|15645.
16:30:29|15642.98
16:30:30|15642.98
16:30:31|15642.98
16:30:32|15642.37
16:30:33|15642.37
16:30:34|15642.37
16:30:35|15642.37
16:30:36|15642.37
16:30:37|15644.01
16:30:38|15644.01
16:30:39|15644.01
16:30:40|15644.01
16:30:41|15644.01
16:30:42|15644.01
16:30:43|15645.68
16:30:44|15645.68
16:30:45|15645.68
16:30:46|15645.68
16:30:47|15645.68
16:30:48|15645.68
16:30:50|15645.49
16:30:51|15644.62
16:30:52|15643.38
16:30:54|15643.01
16:30:55|15644.1
16:30:57|15644.05
16:30:57|15644.05
16:30:59|15644.05
16:31:00|15644.05
16:31:01|15647.92
16:31:02|15645.1
16:31:03|15646.1
16:31:05|15646.63
16:31:06|15646.63
16:31:07|15646.63
16:31:08|15646.63
16:31:09|15646.63
16:31:10|15646.63
16:31:12|15646.63
16:31:12|15644.38
16:31:14|15644.37
16:31:15|15644.37
16:31:16|15644.37
16:31:17|15642.52
16:31:18|15642.52
16:31:19|15642.52
16:31:20|15642.52
16:31:22|15642.52
16:31:22|15642.1
16:31:24|15641.85
16:31:25|15643.2
16:31:26|15643.2
16:31:27|15645.22
16:31:28|15645.29
16:31:29|15642.98
16:31:30|15643.31
16:31:31|15643.31
16:31:32|15643.31
16:31:33|15643.31
16:31:34|15643.31
16:31:35|15643.31
16:31:36|15643.31
16:31:37|15643.31
16:31:38|15643.31
16:31:39|15643.31
16:31:40|15643.31
16:31:41|15643.31
16:31:42|15643.31
16:31:43|15643.31
16:31:44|15643.31
16:31:45|15643.31
16:31:46|15644.03
16:31:47|15644.03
16:31:48|15644.03
16:31:49|15643.58
16:31:51|15643.58
16:31:52|15643.62
16:31:53|15643.62
16:31:54|15644.39
16:31:56|15644.39
16:31:57|15646.53
16:31:59|15646.53
16:31:59|15646.53
16:32:00|15647.77
16:32:01|15645.47
16:32:02|15648.19
16:32:03|15648.19
16:32:05|15648.19
16:32:07|15646.85
16:32:07|15646.8
16:32:08|15646.8
16:32:09|15648.31
16:32:10|15648.31
16:32:11|15648.2
16:32:12|15648.2
16:32:13|15648.43
16:32:14|15650.4
16:32:15|15650.4
16:32:16|15649.54
16:32:17|15651.33
16:32:18|15650.01
16:32:19|15650.01
16:32:20|15650.01
16:32:21|15648.85
16:32:22|15648.85
16:32:23|15649.51
16:32:24|15651.77
16:32:25|15651.77
16:32:26|15650.76
16:32:27|15650.76
16:32:28|15650.72
16:32:29|15650.54
16:32:30|15650.99
16:32:31|15652.
16:32:32|15652.
16:32:33|15651.15
16:32:34|15651.21
16:32:35|15651.21
16:32:36|15651.21
16:32:37|15651.02
16:32:38|15651.02
16:32:39|15651.02
16:32:40|15651.13
16:32:41|15647.81
16:32:42|15645.59
16:32:43|15645.67
16:32:44|15645.67
16:32:45|15645.67
16:32:46|15645.67
16:32:47|15645.01
16:32:48|15645.01
16:32:49|15645.01
16:32:51|15645.
16:32:53|15645.
16:32:54|15645.
16:32:56|15646.41
16:32:56|15646.41
16:32:58|15646.41
16:33:00|15646.49
16:33:00|15646.89
16:33:02|15647.61
16:33:03|15649.93
16:33:04|15649.93
16:33:06|15648.09
16:33:06|15648.09
16:33:08|15648.09
16:33:10|15647.24
16:33:10|15647.24
16:33:11|15647.18
16:33:12|15647.18
16:33:13|15647.18
16:33:14|15647.18
16:33:16|15647.18
16:33:17|15646.89
16:33:18|15646.2
16:33:19|15646.2
16:33:20|15644.43
16:33:21|15644.43
16:33:22|15644.43
16:33:23|15644.43
16:33:24|15644.97
16:33:25|15645.95
16:33:26|15645.95
16:33:27|15645.95
16:33:28|15645.95
16:33:29|15645.36
16:33:29|15645.36
16:33:31|15645.12
16:33:32|15642.34
16:33:33|15642.54
16:33:34|15642.54
16:33:35|15642.54
16:33:36|15642.91
16:33:38|15640.59
16:33:38|15640.59
16:33:39|15640.55
16:33:40|15640.18
16:33:41|15640.18
16:33:42|15640.18
16:33:43|15640.18
16:33:44|15640.18
16:33:45|15640.18
16:33:46|15640.18
16:33:47|15640.18
16:33:48|15640.18
16:33:49|15640.18
16:33:50|15640.87
16:33:52|15640.29
16:33:52|15640.
16:33:55|15640.35
16:33:55|15640.77
16:33:56|15640.77
16:33:57|15640.77
16:33:59|15641.44
16:34:01|15639.41
16:34:02|15639.26
16:34:03|15639.14
16:34:04|15639.24
16:34:05|15639.24
16:34:07|15639.46
16:34:07|15639.46
16:34:09|15639.46
16:34:10|15639.46
16:34:11|15638.02
16:34:12|15638.02
16:34:13|15636.94
16:34:14|15636.33
16:34:15|15636.39
16:34:16|15636.39
16:34:18|15635.65
16:34:18|15637.24
16:34:19|15638.89
16:34:20|15638.73
16:34:21|15638.73
16:34:22|15638.02
16:34:23|15638.02
16:34:24|15638.02
16:34:25|15636.72
16:34:26|15635.48
16:34:27|15635.48
16:34:29|15635.48
16:34:29|15635.48
16:34:30|15637.9
16:34:31|15638.85
16:34:32|15638.85
16:34:33|15638.85
16:34:34|15638.85
16:34:35|15638.85
16:34:36|15638.85
16:34:37|15639.12
16:34:38|15639.12
16:34:40|15639.12
16:34:40|15639.69
16:34:41|15639.69
16:34:42|15639.69
16:34:43|15639.69
16:34:45|15639.69
16:34:45|15639.75
16:34:46|15639.75
16:34:47|15639.09
16:34:48|15639.65
16:34:50|15639.53
16:34:50|15639.53
16:34:51|15638.23
16:34:53|15638.23
16:34:55|15639.05
16:34:56|15639.05
16:34:57|15639.05
16:34:58|15640.65
16:35:00|15640.65
16:35:01|15640.65
16:35:01|15633.01
16:35:03|15640.18
16:35:04|15640.18
16:35:05|15640.18
16:35:07|15640.18
16:35:08|15638.97
16:35:09|15638.97
16:35:10|15638.97
16:35:11|15638.97
16:35:12|15640.
16:35:13|15640.
16:35:14|15640.
16:35:15|15640.
16:35:16|15639.98
16:35:17|15639.98
16:35:18|15639.98
16:35:19|15639.98
16:35:20|15639.98
16:35:21|15639.16
16:35:22|15639.26
16:35:23|15639.26
16:35:24|15639.26
16:35:25|15639.26
16:35:26|15639.26
16:35:27|15639.26
16:35:28|15639.26
16:35:29|15639.42
16:35:30|15639.42
16:35:31|15639.58
16:35:32|15639.58
16:35:33|15639.58
16:35:34|15640.48
16:35:35|15640.48
16:35:36|15640.48
16:35:37|15640.48
16:35:38|15640.48
16:35:39|15640.48
16:35:40|15640.48
16:35:41|15638.22
16:35:42|15638.22
16:35:43|15635.72
16:35:44|15637.37
16:35:45|15637.37
16:35:46|15637.37
16:35:47|15637.37
16:35:48|15637.37
16:35:49|15637.37
16:35:50|15637.37
16:35:51|15636.14
16:35:52|15639.2
16:35:53|15639.2
16:35:55|15639.2
16:35:56|15639.2
16:35:57|15639.2
16:35:59|15639.2
16:36:00|15639.2
16:36:01|15639.2
16:36:02|15639.2
16:36:04|15639.2
16:36:04|15639.2
16:36:06|15639.2
16:36:06|15639.2
16:36:08|15640.29
16:36:09|15640.89
16:36:10|15640.89
16:36:11|15640.89
16:36:12|15640.89
16:36:13|15640.89
16:36:14|15639.64
16:36:15|15639.64
16:36:16|15639.64
16:36:17|15639.64
16:36:18|15639.64
16:36:19|15640.62
16:36:20|15640.62
16:36:21|15641.
16:36:22|15639.67
16:36:23|15639.73
16:36:24|15639.66
16:36:25|15639.66
16:36:27|15639.68
16:36:28|15639.68
16:36:29|15639.68
16:36:30|15639.68
16:36:30|15639.68
16:36:32|15639.68
16:36:33|15639.68
16:36:33|15639.68
16:36:35|15639.68
16:36:35|15641.06
16:36:37|15641.06
16:36:37|15641.06
16:36:39|15641.06
16:36:40|15641.06
16:36:40|15640.98
16:36:41|15641.08
16:36:43|15641.08
16:36:44|15639.31
16:36:45|15639.31
16:36:45|15639.31
16:36:46|15639.31
16:36:48|15639.31
16:36:48|15639.31
16:36:50|15639.31
16:36:51|15639.31
16:36:51|15639.31
16:36:52|15639.31
16:36:54|15639.31
16:36:55|15639.31
16:36:57|15639.12
16:36:58|15639.12
16:37:00|15643.48
16:37:01|15643.48
16:37:01|15640.53
16:37:03|15640.53
16:37:04|15640.53
16:37:05|15640.53
16:37:05|15640.26
16:37:07|15640.26
16:37:08|15640.26
16:37:09|15640.26
16:37:10|15640.26
16:37:11|15640.26
16:37:12|15640.26
16:37:13|15640.26
16:37:14|15639.89
16:37:15|15639.89
16:37:16|15639.89
16:37:17|15639.89
16:37:18|15639.89
16:37:19|15639.89
16:37:20|15639.94
16:37:21|15639.94
16:37:22|15639.94
16:37:23|15639.94
16:37:24|15639.94
16:37:25|15639.94
16:37:26|15641.7
16:37:27|15641.7
16:37:28|15641.7
16:37:29|15641.7
16:37:30|15641.7
16:37:31|15641.7
16:37:32|15641.7
16:37:33|15641.7
16:37:34|15641.7
16:37:35|15641.7
16:37:36|15641.7
16:37:37|15641.7
16:37:38|15641.7
16:37:39|15641.7
16:37:40|15641.7
16:37:41|15641.7
16:37:42|15641.58
16:37:43|15641.58
16:37:44|15641.58
16:37:45|15641.58
16:37:46|15641.58
16:37:47|15641.71
16:37:48|15641.71
16:37:49|15641.71
16:37:50|15641.71
16:37:51|15641.71
16:37:52|15641.71
16:37:53|15641.71
16:37:54|15641.71
16:37:55|15640.82
16:37:57|15640.82
16:37:58|15642.9
16:37:59|15642.9
16:38:00|15643.48
16:38:02|15643.48
16:38:03|15643.48
16:38:04|15643.48
16:38:05|15643.48
16:38:06|15642.33
16:38:08|15641.8
16:38:08|15641.8
16:38:10|15641.3
16:38:11|15641.3
16:38:11|15641.3
16:38:13|15641.82
16:38:13|15641.82
16:38:15|15641.82
16:38:16|15641.82
16:38:16|15641.82
16:38:18|15641.82
16:38:18|15641.82
16:38:20|15641.82
16:38:21|15641.82
16:38:22|15642.01
16:38:23|15642.01
16:38:24|15642.01
16:38:25|15642.01
16:38:26|15642.01
16:38:27|15642.01
16:38:28|15642.01
16:38:29|15640.98
16:38:30|15640.98
16:38:31|15640.98
16:38:32|15640.98
16:38:33|15640.98
16:38:34|15640.98
16:38:35|15640.98
16:38:36|15640.98
16:38:37|15640.98
16:38:38|15640.
16:38:39|15640.
16:38:40|15639.85
16:38:41|15640.36
16:38:42|15638.51
16:38:43|15638.51
16:38:44|15638.51
16:38:45|15639.69
16:38:47|15638.91
16:38:48|15638.91
16:38:48|15638.91
16:38:50|15638.91
16:38:50|15637.67
16:38:52|15637.67
16:38:53|15637.67
16:38:53|15637.67
16:38:54|15638.83
16:38:55|15638.68
16:38:56|15638.68
16:38:58|15638.68
16:38:59|15638.84
16:39:00|15635.99
16:39:01|15636.82
16:39:02|15635.03
16:39:04|15634.37
16:39:05|15636.13
16:39:06|15636.13
16:39:07|15636.13
16:39:09|15636.13
16:39:10|15636.13
16:39:11|15636.13
16:39:12|15636.13
16:39:13|15636.13
16:39:14|15633.34
16:39:15|15634.85
16:39:16|15634.85
16:39:17|15634.85
16:39:19|15633.76
16:39:20|15634.27
16:39:21|15634.27
16:39:22|15634.27
16:39:23|15635.29
16:39:24|15636.02
16:39:25|15636.02
16:39:26|15636.02
16:39:27|15635.08
16:39:28|15634.98
16:39:29|15635.25
16:39:30|15635.2
16:39:32|15634.8
16:39:32|15634.8
16:39:34|15634.63
16:39:34|15632.94
16:39:35|15634.27
16:39:37|15634.27
16:39:37|15634.27
16:39:39|15633.33
16:39:40|15633.78
16:39:41|15633.78
16:39:42|15633.78
16:39:42|15633.03
16:39:44|15633.03
16:39:44|15633.03
16:39:46|15633.09
16:39:47|15633.21
16:39:48|15633.21
16:39:49|15633.53
16:39:50|15632.52
16:39:51|15632.52
16:39:51|15632.52
16:39:53|15632.52
16:39:53|15632.52
16:39:55|15632.57
16:39:56|15631.17
16:39:56|15631.17
16:39:58|15630.
16:40:00|15630.
16:40:01|15632.38
16:40:02|15632.05
16:40:04|15631.96
16:40:04|15633.58
16:40:06|15641.32
16:40:07|15637.53
16:40:08|15640.77
16:40:09|15639.35
16:40:10|15639.35
16:40:11|15637.62
16:40:12|15635.93
16:40:13|15636.43
16:40:14|15636.43
16:40:15|15636.43
16:40:16|15635.13
16:40:17|15635.
16:40:18|15633.26
16:40:20|15633.26
16:40:21|15633.26
16:40:21|15632.81
16:40:23|15632.81
16:40:24|15632.81
16:40:25|15632.81
16:40:26|15632.81
16:40:27|15632.81
16:40:27|15634.3
16:40:28|15634.3
16:40:29|15634.97
16:40:31|15633.9
16:40:31|15633.46
16:40:32|15633.03
16:40:34|15633.03
16:40:34|15633.03
16:40:35|15631.78
16:40:37|15631.78
16:40:37|15631.78
16:40:39|15631.78
16:40:39|15634.39
16:40:40|15634.54
16:40:41|15634.85
16:40:43|15632.16
16:40:43|15632.16
16:40:45|15631.89
16:40:45|15632.72
16:40:47|15633.6
16:40:48|15633.16
16:40:48|15632.72
16:40:49|15633.35
16:40:50|15632.72
16:40:52|15633.22
16:40:53|15632.72
16:40:53|15632.72
16:40:54|15632.72
16:40:55|15633.2
16:40:56|15636.32
16:40:57|15636.32
16:40:59|15636.32
16:41:01|15636.32
16:41:02|15636.32
16:41:04|15632.54
16:41:05|15632.54
16:41:06|15632.54
16:41:07|15632.54
16:41:08|15632.54
16:41:09|15632.54
16:41:10|15632.54
16:41:11|15632.54
16:41:13|15632.54
16:41:14|15632.54
16:41:15|15632.54
16:41:16|15632.54
16:41:17|15632.54
16:41:18|15632.51
16:41:19|15632.51
16:41:20|15631.35
16:41:21|15631.67
16:41:22|15634.05
16:41:23|15634.05
16:41:25|15634.05
16:41:25|15634.21
16:41:27|15631.74
16:41:28|15634.07
16:41:29|15632.6
16:41:30|15633.17
16:41:31|15633.17
16:41:32|15633.17
16:41:33|15633.17
16:41:34|15632.29
16:41:35|15632.29
16:41:36|15632.68
16:41:37|15632.68
16:41:38|15635.45
16:41:39|15635.45
16:41:40|15632.58
16:41:41|15632.58
16:41:42|15632.58
16:41:43|15634.7
16:41:44|15632.76
16:41:45|15632.76
16:41:46|15632.76
16:41:47|15632.76
16:41:48|15631.86
16:41:49|15631.86
16:41:50|15632.1
16:41:51|15632.1
16:41:52|15632.1
16:41:53|15632.1
16:41:54|15632.48
16:41:55|15632.48
16:41:56|15632.48
16:41:57|15631.78
16:41:58|15631.78
16:41:59|15634.14
16:42:01|15634.14
16:42:02|15634.15
16:42:03|15634.53
16:42:04|15632.74
16:42:05|15632.74
16:42:07|15632.82
16:42:08|15632.82
16:42:09|15632.82
16:42:10|15635.37
16:42:11|15635.37
16:42:12|15635.37
16:42:14|15634.25
16:42:15|15634.11
16:42:16|15631.74
16:42:17|15631.74
16:42:18|15631.74
16:42:19|15631.74
16:42:20|15634.12
16:42:21|15634.12
16:42:22|15634.12
16:42:23|15634.12
16:42:24|15634.12
16:42:25|15630.
16:42:26|15629.16
16:42:27|15629.16
16:42:28|15629.16
16:42:29|15629.16
16:42:30|15628.71
16:42:32|15628.85
16:42:32|15629.29
16:42:33|15629.29
16:42:35|15629.29
16:42:35|15629.29
16:42:37|15629.29
16:42:38|15629.56
16:42:39|15628.08
16:42:39|15629.81
16:42:41|15631.52
16:42:41|15631.52
16:42:43|15631.52
16:42:44|15631.52
16:42:45|15627.89
16:42:46|15627.89
16:42:47|15627.89
16:42:48|15627.89
16:42:49|15627.89
16:42:51|15630.81
16:42:51|15630.81
16:42:53|15630.81
16:42:54|15630.81
16:42:55|15630.81
16:42:56|15627.83
16:42:57|15627.84
16:42:58|15626.99
16:42:59|15626.99
16:43:00|15626.99
16:43:01|15626.99
16:43:03|15626.99
16:43:04|15626.99
16:43:05|15626.99
16:43:06|15626.99
16:43:08|15628.93
16:43:09|15628.93
16:43:10|15628.93
16:43:11|15628.93
16:43:13|15626.2
16:43:13|15626.16
16:43:15|15626.16
16:43:16|15623.33
16:43:17|15623.33
16:43:18|15623.33
16:43:19|15623.33
16:43:20|15623.33
16:43:22|15623.33
16:43:22|15623.33
16:43:23|15623.33
16:43:24|15623.33
16:43:25|15623.33
16:43:26|15623.33
16:43:28|15623.33
16:43:30|15623.33
16:43:30|15623.33
16:43:31|15623.33
16:43:32|15621.45
16:43:33|15621.46
16:43:34|15621.46
16:43:35|15621.46
16:43:36|15621.46
16:43:37|15621.46
16:43:38|15624.03
16:43:39|15624.03
16:43:40|15624.03
16:43:41|15624.03
16:43:42|15624.59
16:43:43|15624.59
16:43:44|15624.59
16:43:45|15624.59
16:43:46|15622.67
16:43:47|15622.67
16:43:48|15622.67
16:43:49|15624.36
16:43:50|15624.38
16:43:51|15626.03
16:43:52|15624.32
16:43:53|15626.13
16:43:54|15626.19
16:43:55|15626.19
16:43:56|15626.19
16:43:57|15626.19
16:43:58|15626.19
16:43:59|15624.18
16:44:00|15624.18
16:44:02|15624.39
16:44:03|15624.39
16:44:05|15623.64
16:44:06|15622.27
16:44:07|15622.27
16:44:08|15622.27
16:44:09|15625.23
16:44:11|15625.23
16:44:12|15625.85
16:44:14|15627.41
16:44:14|15627.41
16:44:15|15626.7
16:44:16|15626.77
16:44:17|15626.28
16:44:18|15626.28
16:44:19|15627.09
16:44:20|15627.09
16:44:21|15627.09
16:44:22|15627.23
16:44:23|15627.23
16:44:24|15627.23
16:44:25|15629.99
16:44:27|15630.71
16:44:28|15630.71
16:44:29|15630.71
16:44:30|15630.71
16:44:31|15630.88
16:44:32|15631.27
16:44:33|15631.27
16:44:34|15631.27
16:44:35|15631.27
16:44:35|15631.27
16:44:37|15632.88
16:44:37|15634.28
16:44:38|15634.28
16:44:40|15634.28
16:44:41|15634.28
16:44:41|15634.28
16:44:43|15635.
16:44:44|15635.
16:44:45|15635.
16:44:46|15635.
16:44:47|15635.
16:44:48|15634.04
16:44:49|15634.04
16:44:50|15634.04
16:44:51|15634.04
16:44:52|15634.04
16:44:53|15635.19
16:44:54|15636.49
16:44:55|15636.49
16:44:55|15638.13
16:44:56|15636.88
16:44:58|15636.88
16:44:59|15636.88
16:45:00|15636.88
16:45:01|15637.92
16:45:02|15635.37
16:45:04|15635.37
16:45:05|15635.37
16:45:06|15635.37
16:45:07|15635.37
16:45:08|15635.37
16:45:10|15635.37
16:45:10|15635.37
16:45:12|15635.37
16:45:13|15635.37
16:45:14|15635.37
16:45:15|15635.37
16:45:16|15635.37
16:45:17|15635.37
16:45:18|15635.37
16:45:19|15635.37
16:45:21|15635.37
16:45:21|15635.37
16:45:22|15635.37
16:45:23|15633.31
16:45:24|15633.58
16:45:25|15635.45
16:45:26|15634.82
16:45:27|15634.82
16:45:28|15634.82
16:45:29|15634.82
16:45:30|15634.82
16:45:31|15634.82
16:45:32|15633.58
16:45:33|15634.18
16:45:35|15634.18
16:45:35|15634.18
16:45:36|15631.85
16:45:37|15631.85
16:45:38|15631.85
16:45:39|15633.98
16:45:40|15633.98
16:45:41|15633.98
16:45:42|15633.98
16:45:43|15633.98
16:45:44|15636.33
16:45:45|15636.33
16:45:46|15636.33
16:45:47|15636.33
16:45:48|15636.33
16:45:49|15636.33
16:45:50|15636.33
16:45:51|15636.33
16:45:52|15636.33
16:45:53|15633.9
16:45:54|15632.64
16:45:55|15632.64
16:45:56|15632.63
16:45:57|15632.78
16:45:58|15632.78
16:45:59|15632.78
16:46:00|15632.78
16:46:01|15635.13
16:46:02|15635.13
16:46:04|15635.13
16:46:06|15635.13
16:46:07|15635.13
16:46:08|15635.13
16:46:09|15635.13
16:46:10|15635.13
16:46:11|15635.13
16:46:12|15632.9
16:46:14|15635.45
16:46:15|15635.8
16:46:16|15636.54
16:46:17|15633.55
16:46:19|15637.76
16:46:19|15637.76
16:46:21|15637.76
16:46:22|15637.93
16:46:22|15634.32
16:46:23|15634.32
16:46:25|15634.32
16:46:26|15634.32
16:46:26|15634.32
16:46:28|15634.21
16:46:29|15634.24
16:46:30|15634.2
16:46:30|15634.2
16:46:32|15634.2
16:46:33|15634.2
16:46:33|15634.2
16:46:35|15632.68
16:46:36|15632.68
16:46:37|15632.68
16:46:37|15632.68
16:46:39|15632.68
16:46:39|15632.68
16:46:40|15636.99
16:46:42|15636.99
16:46:42|15636.99
16:46:44|15636.99
16:46:44|15636.99
16:46:45|15636.99
16:46:47|15636.99
16:46:48|15636.99
16:46:49|15636.99
16:46:50|15636.99
16:46:51|15636.99
16:46:52|15636.99
16:46:52|15633.61
16:46:54|15633.61
16:46:55|15633.61
16:46:56|15633.61
16:46:57|15633.61
16:46:57|15633.61
16:46:58|15631.98
16:46:59|15631.98
16:47:00|15629.52
16:47:02|15630.45
16:47:02|15630.45
16:47:04|15631.83
16:47:05|15634.11
16:47:06|15634.11
16:47:08|15635.
16:47:09|15639.98
16:47:10|15639.98
16:47:11|15639.98
16:47:12|15637.65
16:47:13|15637.65
16:47:15|15637.65
16:47:16|15635.95
16:47:17|15638.44
16:47:18|15638.44
16:47:19|15638.44
16:47:20|15638.44
16:47:22|15635.9
16:47:23|15632.92
16:47:24|15634.29
16:47:25|15634.29
16:47:26|15634.29
16:47:27|15634.29
16:47:28|15634.29
16:47:29|15634.03
16:47:30|15631.92
16:47:31|15631.92
16:47:32|15631.92
16:47:33|15631.92
16:47:34|15631.92
16:47:35|15632.83
16:47:36|15632.83
16:47:37|15632.83
16:47:38|15632.83
16:47:39|15632.83
16:47:40|15632.83
16:47:41|15632.83
16:47:42|15632.83
16:47:43|15631.27
16:47:44|15631.27
16:47:45|15631.27
16:47:46|15631.27
16:47:47|15633.08
16:47:48|15633.08
16:47:49|15629.73
16:47:50|15628.01
16:47:51|15628.01
16:47:52|15626.38
16:47:53|15629.74
16:47:54|15630.38
16:47:55|15631.78
16:47:56|15631.78
16:47:57|15631.78
16:47:58|15631.79
16:47:59|15631.9
16:48:00|15633.68
16:48:01|15633.68
16:48:02|15633.68
16:48:03|15633.68
16:48:04|15633.68
16:48:05|15633.68
16:48:07|15633.68
16:48:08|15633.68
16:48:10|15633.68
16:48:11|15629.03
16:48:12|15628.88
16:48:14|15628.88
16:48:15|15628.88
16:48:16|15628.88
16:48:17|15628.91
16:48:18|15628.91
16:48:19|15628.91
16:48:20|15628.91
16:48:20|15628.91
16:48:22|15628.91
16:48:23|15628.91
16:48:24|15625.38
16:48:25|15626.31
16:48:26|15626.31
16:48:27|15626.31
16:48:28|15626.31
16:48:29|15626.31
16:48:30|15626.31
16:48:31|15629.29
16:48:32|15629.75
16:48:33|15629.75
16:48:34|15631.08
16:48:35|15631.08
16:48:36|15630.21
16:48:37|15630.22
16:48:38|15630.22
16:48:39|15630.22
16:48:40|15630.22
16:48:41|15630.22
16:48:42|15630.22
16:48:43|15630.22
16:48:44|15630.22
16:48:45|15630.22
16:48:46|15630.22
16:48:47|15630.22
16:48:48|15630.22
16:48:49|15630.22
16:48:50|15630.22
16:48:51|15629.02
16:48:52|15629.02
16:48:53|15629.02
16:48:54|15629.02
16:48:56|15626.32
16:48:56|15626.32
16:48:58|15629.34
16:48:59|15629.34
16:49:00|15629.35
16:49:01|15629.35
16:49:02|15629.35
16:49:02|15629.35
16:49:04|15629.35
16:49:05|15629.35
16:49:06|15629.35
16:49:07|15629.35
16:49:09|15624.9
16:49:09|15625.42
16:49:11|15621.35
16:49:12|15621.35
16:49:14|15621.35
16:49:15|15624.35
16:49:16|15624.35
16:49:18|15624.36
16:49:19|15624.36
16:49:20|15624.41
16:49:21|15624.15
16:49:22|15624.15
16:49:23|15624.42
16:49:24|15624.42
16:49:25|15624.42
16:49:26|15624.42
16:49:27|15624.42
16:49:28|15627.25
16:49:29|15627.25
16:49:30|15627.25
16:49:31|15625.5
16:49:32|15625.21
16:49:33|15624.65
16:49:34|15622.08
16:49:35|15622.08
16:49:36|15623.92
16:49:37|15623.92
16:49:38|15623.21
16:49:40|15623.98
16:49:41|15623.98
16:49:42|15623.98
16:49:43|15623.14
16:49:44|15623.14
16:49:45|15623.14
16:49:46|15623.14
16:49:47|15623.14
16:49:48|15623.14
16:49:49|15623.14
16:49:50|15621.07
16:49:52|15621.
16:49:52|15621.
16:49:54|15623.14
16:49:55|15623.14
16:49:56|15623.14
16:49:57|15623.14
16:49:58|15623.14
16:49:59|15623.14
16:50:00|15623.14
16:50:01|15621.73
16:50:02|15621.73
16:50:03|15621.73
16:50:04|15621.73
16:50:05|15621.73
16:50:06|15621.73
16:50:07|15621.73
16:50:09|15620.
16:50:10|15620.
16:50:12|15621.28
16:50:13|15621.28
16:50:15|15621.28
16:50:16|15621.28
16:50:17|15621.28
16:50:18|15621.28
16:50:20|15621.28
16:50:20|15621.28
16:50:21|15621.28
16:50:22|15621.28
16:50:23|15621.28
16:50:24|15621.28
16:50:25|15621.28
16:50:26|15621.29
16:50:27|15620.
16:50:28|15621.29
16:50:29|15620.65
16:50:30|15620.65
16:50:31|15620.65
16:50:33|15620.65
16:50:34|15621.22
16:50:36|15620.07
16:50:37|15623.38
16:50:38|15623.38
16:50:39|15623.38
16:50:40|15623.38
16:50:41|15623.38
16:50:42|15623.38
16:50:42|15620.62
16:50:44|15620.62
16:50:45|15620.62
16:50:46|15620.61
16:50:46|15620.61
16:50:48|15620.61
16:50:49|15620.61
16:50:50|15620.61
16:50:52|15620.61
16:50:52|15620.61
16:50:53|15620.61
16:50:54|15620.61
16:50:55|15620.61
16:50:56|15623.84
16:50:57|15624.5
16:50:58|15624.5
16:50:59|15621.58
16:51:00|15621.58
16:51:01|15624.22
16:51:02|15624.22
16:51:03|15621.82
16:51:04|15621.82
16:51:05|15621.94
16:51:06|15621.58
16:51:07|15621.58
16:51:09|15621.58
16:51:11|15621.58
16:51:12|15621.58
16:51:14|15621.92
16:51:14|15621.92
16:51:15|15621.92
16:51:17|15624.11
16:51:17|15624.11
16:51:19|15624.11
16:51:21|15624.11
16:51:21|15624.11
16:51:23|15624.11
16:51:24|15624.11
16:51:25|15622.67
16:51:26|15620.25
16:51:27|15620.25
16:51:28|15620.25
16:51:29|15620.25
16:51:30|15624.11
16:51:31|15624.11
16:51:32|15624.11
16:51:33|15624.11
16:51:34|15624.11
16:51:35|15624.11
16:51:35|15622.1
16:51:37|15622.1
16:51:38|15622.1
16:51:39|15621.63
16:51:40|15621.63
16:51:41|15624.11
16:51:43|15624.44
16:51:43|15624.44
16:51:44|15624.44
16:51:45|15624.44
16:51:46|15624.44
16:51:47|15624.44
16:51:48|15624.44
16:51:49|15624.44
16:51:50|15624.44
16:51:51|15624.44
16:51:52|15622.17
16:51:53|15622.17
16:51:54|15622.17
16:51:55|15622.17
16:51:56|15622.17
16:51:58|15622.28
16:51:59|15624.43
16:52:00|15624.75
16:52:01|15624.3
16:52:02|15624.3
16:52:03|15624.3
16:52:03|15624.3
16:52:05|15624.28
16:52:05|15626.28
16:52:07|15626.28
16:52:08|15626.28
16:52:09|15624.47
16:52:11|15624.47
16:52:12|15624.47
16:52:12|15631.56
16:52:15|15628.46
16:52:16|15626.28
16:52:17|15626.28
16:52:18|15626.28
16:52:19|15626.28
16:52:20|15629.69
16:52:21|15629.72
16:52:23|15629.72
16:52:23|15629.72
16:52:24|15629.72
16:52:26|15629.72
16:52:26|15631.77
16:52:28|15631.77
16:52:29|15631.77
16:52:30|15631.77
16:52:31|15631.77
16:52:32|15631.77
16:52:32|15631.77
16:52:34|15631.4
16:52:35|15631.4
16:52:35|15631.4
16:52:36|15633.57
16:52:38|15633.57
16:52:38|15633.75
16:52:40|15633.75
16:52:41|15633.75
16:52:42|15633.75
16:52:43|15633.75
16:52:44|15631.19
16:52:45|15631.19
16:52:45|15631.19
16:52:47|15631.19
16:52:48|15631.19
16:52:49|15631.19
16:52:50|15631.19
16:52:51|15631.19
16:52:52|15634.7
16:52:53|15634.7
16:52:54|15631.24
16:52:55|15631.24
16:52:56|15631.24
16:52:57|15631.24
16:52:58|15631.24
16:52:59|15631.24
16:53:00|15634.15
16:53:01|15634.15
16:53:02|15634.15
16:53:03|15634.15
16:53:04|15634.15
16:53:06|15634.15
16:53:06|15634.15
16:53:07|15632.23
16:53:08|15632.23
16:53:09|15632.23
16:53:11|15632.23
16:53:13|15632.23
16:53:14|15632.23
16:53:15|15632.23
16:53:15|15632.23
16:53:18|15629.98
16:53:19|15629.98
16:53:20|15629.98
16:53:21|15629.98
16:53:22|15629.98
16:53:23|15631.48
16:53:25|15631.48
16:53:25|15631.48
16:53:26|15631.48
16:53:27|15631.48
16:53:28|15631.48
16:53:29|15631.48
16:53:30|15631.48
16:53:31|15631.48
16:53:32|15631.48
16:53:33|15631.48
16:53:34|15631.48
16:53:35|15631.48
16:53:36|15631.48
16:53:37|15631.48
16:53:39|15631.48
16:53:39|15631.63
16:53:40|15631.63
16:53:41|15631.63
16:53:43|15631.63
16:53:44|15631.63
16:53:45|15630.53
16:53:46|15630.53
16:53:47|15630.53
16:53:48|15630.53
16:53:49|15630.53
16:53:50|15630.53
16:53:51|15632.86
16:53:52|15632.86
16:53:52|15632.86
16:53:54|15632.86
16:53:55|15631.23
16:53:56|15631.23
16:53:57|15631.23
16:53:58|15631.27
16:53:59|15631.27
16:54:00|15632.95
16:54:01|15632.95
16:54:02|15632.95
16:54:03|15633.22
16:54:05|15633.22
16:54:05|15637.4
16:54:06|15637.4
16:54:07|15637.4
16:54:08|15637.41
16:54:09|15637.41
16:54:10|15637.41
16:54:11|15637.07
16:54:13|15637.07
16:54:14|15637.07
16:54:15|15637.07
16:54:16|15637.07
16:54:17|15637.07
16:54:18|15638.25
16:54:20|15638.25
16:54:20|15638.25
16:54:21|15638.25
16:54:22|15638.25
16:54:23|15638.25
16:54:24|15638.25
16:54:25|15638.25
16:54:26|15638.32
16:54:27|15639.93
16:54:28|15639.93
16:54:30|15639.93
16:54:31|15639.93
16:54:33|15639.99
16:54:33|15637.11
16:54:34|15637.11
16:54:35|15636.87
16:54:36|15638.19
16:54:38|15636.1
16:54:39|15636.1
16:54:40|15636.1
16:54:41|15636.1
16:54:42|15638.79
16:54:43|15638.79
16:54:44|15639.81
16:54:46|15636.87
16:54:46|15636.1
16:54:47|15635.54
16:54:48|15635.54
16:54:49|15635.54
16:54:50|15635.54
16:54:51|15635.54
16:54:52|15635.54
16:54:53|15635.54
16:54:55|15635.54
16:54:55|15635.54
16:54:56|15635.54
16:54:57|15635.54
16:54:58|15635.54
16:55:00|15635.54
16:55:00|15635.54
16:55:01|15635.54
16:55:02|15635.54
16:55:03|15635.54
16:55:04|15635.54
16:55:05|15634.
16:55:06|15634.
16:55:08|15634.03
16:55:09|15634.03
16:55:10|15634.07
16:55:11|15634.07
16:55:12|15634.07
16:55:14|15634.07
16:55:15|15634.07
16:55:16|15634.07
16:55:17|15633.94
16:55:18|15633.94
16:55:20|15633.94
16:55:21|15633.94
16:55:23|15632.13
16:55:24|15632.24
16:55:25|15635.77
16:55:26|15635.77
16:55:27|15635.77
16:55:28|15635.77
16:55:29|15635.77
16:55:30|15635.77
16:55:32|15632.
16:55:32|15632.
16:55:34|15632.
16:55:35|15632.
16:55:36|15632.
16:55:37|15634.5
16:55:38|15634.5
16:55:39|15634.5
16:55:40|15634.5
16:55:41|15632.
16:55:42|15632.
16:55:43|15632.
16:55:44|15632.02
16:55:45|15632.02
16:55:46|15635.82
16:55:47|15635.81
16:55:48|15630.33
16:55:49|15630.33
16:55:50|15630.33
16:55:51|15630.33
16:55:52|15630.33
16:55:53|15630.33
16:55:54|15631.06
16:55:55|15635.23
16:55:56|15635.23
16:55:57|15634.49
16:55:58|15634.49
16:55:59|15634.49
16:56:00|15633.88
16:56:01|15633.88
16:56:02|15633.88
16:56:03|15633.88
16:56:04|15633.88
16:56:05|15633.9
16:56:06|15633.9
16:56:07|15633.9
16:56:08|15633.9
16:56:09|15633.9
16:56:10|15633.9
16:56:11|15633.9
16:56:12|15636.19
16:56:13|15636.19
16:56:15|15636.79
16:56:16|15633.12
16:56:18|15634.83
16:56:19|15634.83
16:56:20|15633.48
16:56:21|15633.48
16:56:22|15633.48
16:56:23|15633.48
16:56:24|15633.48
16:56:25|15633.48
16:56:26|15633.19
16:56:28|15633.19
16:56:29|15633.19
16:56:30|15633.19
16:56:31|15633.19
16:56:32|15633.19
16:56:33|15633.19
16:56:34|15633.19
16:56:35|15633.67
16:56:36|15633.67
16:56:37|15633.73
16:56:38|15633.73
16:56:40|15633.65
16:56:40|15633.72
16:56:42|15633.72
16:56:42|15633.72
16:56:44|15633.72
16:56:44|15633.72
16:56:46|15633.72
16:56:47|15633.72
16:56:47|15633.72
16:56:49|15633.72
16:56:49|15633.72
16:56:51|15633.72
16:56:52|15633.72
16:56:52|15633.72
16:56:53|15633.72
16:56:55|15633.72
16:56:55|15633.72
16:56:57|15633.72
16:56:57|15633.72
16:56:59|15633.72
16:56:59|15637.61
16:57:01|15637.61
16:57:02|15637.61
16:57:02|15637.61
16:57:04|15637.61
16:57:05|15637.61
16:57:06|15637.61
16:57:07|15637.61
16:57:08|15637.61
16:57:09|15637.61
16:57:10|15637.61
16:57:11|15634.85
16:57:12|15634.85
16:57:12|15634.85
16:57:14|15634.85
16:57:15|15634.85
16:57:17|15634.85
16:57:18|15634.85
16:57:19|15634.85
16:57:20|15634.85
16:57:21|15633.47
16:57:22|15633.47
16:57:23|15633.47
16:57:24|15633.78
16:57:26|15633.78
16:57:27|15633.78
16:57:28|15633.78
16:57:29|15633.78
16:57:29|15633.78
16:57:31|15633.78
16:57:32|15633.78
16:57:33|15633.78
16:57:34|15633.78
16:57:35|15637.68
16:57:36|15637.68
16:57:37|15637.68
16:57:38|15637.68
16:57:39|15637.68
16:57:41|15637.68
16:57:42|15637.68
16:57:42|15637.68
16:57:44|15637.68
16:57:45|15633.3
16:57:45|15632.
16:57:47|15632.
16:57:48|15632.
16:57:48|15632.
16:57:49|15632.
16:57:51|15632.
16:57:52|15632.
16:57:53|15631.48
16:57:54|15631.48
16:57:55|15631.48
16:57:56|15630.42
16:57:57|15630.42
16:57:58|15633.2
16:57:59|15630.57
16:58:00|15630.57
16:58:01|15630.57
16:58:02|15630.03
16:58:03|15630.03
16:58:04|15630.03
16:58:05|15630.03
16:58:06|15630.03
16:58:07|15630.03
16:58:08|15630.03
16:58:09|15630.03
16:58:10|15630.03
16:58:11|15630.03
16:58:12|15630.03
16:58:13|15630.03
16:58:14|15630.03
16:58:16|15630.03
16:58:16|15630.03
16:58:18|15630.03
16:58:20|15631.63
16:58:21|15631.63
16:58:22|15631.63
16:58:23|15631.63
16:58:25|15631.61
16:58:26|15631.61
16:58:27|15631.61
16:58:28|15631.62
16:58:29|15631.67
16:58:30|15631.67
16:58:31|15631.67
16:58:32|15631.67
16:58:32|15631.67
16:58:34|15631.67
16:58:35|15631.67
16:58:35|15631.67
16:58:36|15631.67
16:58:38|15631.97
16:58:38|15632.05
16:58:40|15634.86
16:58:41|15634.86
16:58:42|15632.27
16:58:43|15635.39
16:58:44|15635.39
16:58:45|15635.39
16:58:46|15635.39
16:58:47|15634.26
16:58:48|15634.26
16:58:49|15632.87
16:58:50|15632.87
16:58:51|15632.87
16:58:52|15634.58
16:58:53|15634.58
16:58:54|15634.58
16:58:55|15635.7
16:58:56|15635.7
16:58:57|15635.7
16:58:58|15635.7
16:58:59|15635.7
16:59:00|15635.7
16:59:01|15635.7
16:59:02|15635.7
16:59:03|15635.7
16:59:05|15633.42
16:59:05|15633.42
16:59:07|15633.42
16:59:07|15633.42
16:59:08|15633.61
16:59:10|15633.61
16:59:10|15633.61
16:59:12|15633.61
16:59:13|15633.61
16:59:14|15635.35
16:59:14|15635.35
16:59:16|15635.35
16:59:18|15635.35
16:59:19|15633.87
16:59:21|15633.87
16:59:22|15632.26
16:59:23|15634.48
16:59:24|15632.29
16:59:25|15632.29
16:59:27|15634.48
16:59:28|15634.48
16:59:28|15634.45
16:59:30|15634.45
16:59:31|15633.21
16:59:32|15634.26
16:59:33|15632.43
16:59:35|15635.37
16:59:35|15635.37
16:59:37|15635.37
16:59:38|15633.89
16:59:38|15633.89
16:59:40|15636.28
16:59:40|15636.28
16:59:42|15634.39
16:59:43|15634.39
16:59:44|15634.39
16:59:44|15632.73
16:59:45|15632.73
16:59:46|15632.73
16:59:48|15632.08
16:59:48|15632.08
16:59:49|15632.73
16:59:51|15632.73
16:59:52|15632.73
16:59:52|15632.73
16:59:54|15632.73
16:59:54|15630.
16:59:56|15630.
16:59:56|15631.49
16:59:57|15631.49
16:59:59|15631.49
16:59:59|15631.49
17:00:01|15631.49
17:00:01|15630.01
17:00:03|15628.52
17:00:04|15627.56
17:00:05|15629.38
17:00:06|15629.38
17:00:06|15629.38
17:00:08|15629.38
17:00:09|15629.38
17:00:10|15629.38
17:00:11|15629.38
17:00:12|15629.38
17:00:13|15633.46
17:00:14|15630.1
17:00:16|15630.1
17:00:16|15630.1
17:00:18|15630.1
17:00:19|15630.1
17:00:21|15630.1
17:00:22|15630.1
17:00:23|15630.1
17:00:24|15630.1
17:00:25|15631.21
17:00:26|15632.88
17:00:27|15632.88
17:00:28|15632.88
17:00:29|15635.51
17:00:31|15635.51
17:00:32|15635.51
17:00:32|15635.51
17:00:34|15635.51
17:00:35|15635.51
17:00:36|15635.51
17:00:37|15634.87
17:00:37|15636.79
17:00:38|15638.06
17:00:39|15640.
17:00:41|15640.
17:00:41|15640.
17:00:43|15637.88
17:00:43|15637.88
17:00:44|15637.88
17:00:46|15636.66
17:00:46|15636.66
17:00:48|15636.36
17:00:49|15636.01
17:00:50|15636.01
17:00:51|15633.53
17:00:52|15632.64
17:00:53|15635.85
17:00:54|15635.85
17:00:55|15635.85
17:00:56|15635.85
17:00:57|15635.85
17:00:58|15638.22
17:00:59|15638.22
17:01:00|15638.22
17:01:01|15638.22
17:01:02|15638.22
17:01:03|15637.67
17:01:04|15636.22
17:01:05|15636.22
17:01:06|15636.22
17:01:07|15638.92
17:01:08|15636.2
17:01:09|15636.2
17:01:10|15636.2
17:01:11|15636.2
17:01:12|15633.16
17:01:13|15632.45
17:01:14|15632.45
17:01:15|15632.45
17:01:16|15632.45
17:01:17|15631.04
17:01:18|15631.04
17:01:20|15631.04
17:01:21|15631.04
17:01:22|15630.
17:01:24|15628.13
17:01:25|15631.03
17:01:26|15631.03
17:01:27|15631.03
17:01:28|15631.03
17:01:29|15631.03
17:01:30|15631.03
17:01:31|15630.34
17:01:32|15630.34
17:01:33|15630.34
17:01:34|15630.34
17:01:36|15631.45
17:01:38|15631.45
17:01:38|15631.45
17:01:39|15631.45
17:01:40|15632.66
17:01:41|15632.66
17:01:42|15634.08
17:01:43|15634.08
17:01:44|15634.08
17:01:45|15634.08
17:01:46|15634.08
17:01:47|15634.08
17:01:48|15634.66
17:01:49|15634.66
17:01:50|15634.67
17:01:51|15635.85
17:01:52|15635.85
17:01:53|15637.16
17:01:54|15636.43
17:01:55|15634.36
17:01:56|15634.36
17:01:57|15634.36
17:01:58|15634.18
17:01:59|15635.62
17:02:01|15635.84
17:02:02|15635.84
17:02:03|15635.07
17:02:03|15635.07
17:02:05|15635.07
17:02:06|15635.07
17:02:07|15634.3
17:02:08|15634.3
17:02:09|15634.3
17:02:10|15634.3
17:02:11|15634.3
17:02:11|15630.82
17:02:13|15632.42
17:02:14|15632.42
17:02:15|15632.42
17:02:16|15632.42
17:02:17|15632.42
17:02:18|15632.42
17:02:19|15632.42
17:02:21|15630.
17:02:21|15630.
17:02:23|15628.83
17:02:24|15628.83
17:02:25|15628.21
17:02:26|15628.21
17:02:27|15628.21
17:02:28|15628.21
17:02:29|15628.21
17:02:30|15628.21
17:02:31|15622.28
17:02:32|15623.91
17:02:33|15623.91
17:02:33|15623.91
17:02:35|15624.37
17:02:36|15624.37
17:02:38|15622.91
17:02:38|15620.08
17:02:39|15622.92
17:02:40|15622.92
17:02:41|15622.92
17:02:42|15622.92
17:02:43|15621.61
17:02:44|15622.51
17:02:45|15622.73
17:02:46|15622.73
17:02:47|15622.73
17:02:48|15622.73
17:02:49|15625.06
17:02:50|15625.05
17:02:51|15625.26
17:02:52|15622.41
17:02:54|15622.41
17:02:55|15622.41
17:02:55|15622.41
17:02:57|15622.41
17:02:58|15622.41
17:02:59|15622.92
17:03:00|15622.92
17:03:01|15621.51
17:03:02|15626.51
17:03:02|15623.35
17:03:05|15626.6
17:03:05|15630.94
17:03:06|15630.94
17:03:07|15630.94
17:03:08|15630.94
17:03:09|15630.94
17:03:10|15630.94
17:03:11|15630.94
17:03:12|15627.55
17:03:13|15627.55
17:03:14|15627.55
17:03:15|15625.02
17:03:16|15625.02
17:03:17|15625.
17:03:18|15625.
17:03:19|15625.
17:03:20|15627.44
17:03:22|15629.01
17:03:23|15629.01
17:03:25|15629.01
17:03:26|15629.01
17:03:28|15624.91
17:03:29|15623.14
17:03:30|15623.08
17:03:30|15622.92
17:03:33|15622.92
17:03:33|15622.92
17:03:34|15622.92
17:03:36|15627.19
17:03:37|15625.32
17:03:39|15625.32
17:03:40|15625.41
17:03:41|15624.38
17:03:41|15624.38
17:03:44|15625.91
17:03:44|15625.91
17:03:45|15625.91
17:03:46|15624.85
17:03:47|15624.63
17:03:48|15624.63
17:03:49|15624.63
17:03:50|15624.63
17:03:51|15624.63
17:03:52|15624.63
17:03:53|15624.63
17:03:54|15624.63
17:03:55|15624.63
17:03:56|15622.92
17:03:57|15621.26
17:03:58|15621.26
17:03:59|15621.26
17:04:00|15621.26
17:04:01|15621.97
17:04:02|15621.97
17:04:03|15621.97
17:04:04|15621.97
17:04:05|15624.28
17:04:06|15624.28
17:04:07|15624.51
17:04:08|15624.49
17:04:09|15624.49
17:04:10|15620.
17:04:11|15620.
17:04:12|15621.54
17:04:13|15621.94
17:04:14|15621.94
17:04:15|15621.94
17:04:16|15621.94
17:04:17|15621.94
17:04:18|15621.94
17:04:19|15621.95
17:04:21|15621.95
17:04:23|15623.84
17:04:23|15620.9
17:04:25|15622.02
17:04:27|15622.02
17:04:27|15622.02
17:04:28|15622.02
17:04:30|15620.82
17:04:31|15620.82
17:04:32|15620.82
17:04:33|15620.83
17:04:35|15618.65
17:04:35|15618.65
17:04:36|15618.65
17:04:37|15620.43
17:04:38|15620.43
17:04:39|15618.99
17:04:41|15618.65
17:04:42|15618.65
17:04:43|15618.65
17:04:44|15618.65
17:04:45|15618.65
17:04:46|15618.15
17:04:47|15618.15
17:04:48|15618.15
17:04:49|15618.01
17:04:50|15618.01
17:04:51|15618.01
17:04:53|15623.48
17:04:53|15623.48
17:04:54|15624.08
17:04:55|15622.19
17:04:56|15622.19
17:04:57|15622.19
17:04:58|15624.57
17:04:59|15624.57
17:05:00|15624.57
17:05:01|15622.24
17:05:02|15622.24
17:05:04|15622.44
17:05:05|15622.44
17:05:06|15622.44
17:05:07|15622.44
17:05:08|15622.44
17:05:09|15622.44
17:05:10|15622.44
17:05:11|15622.44
17:05:12|15622.44
17:05:13|15622.44
17:05:14|15622.44
17:05:16|15622.44
17:05:16|15622.44
17:05:17|15626.02
17:05:18|15626.02
17:05:19|15625.84
17:05:20|15625.89
17:05:21|15625.89
17:05:22|15625.89
17:05:24|15625.89
17:05:26|15625.89
17:05:26|15625.89
17:05:27|15625.89
17:05:29|15626.27
17:05:30|15626.54
17:05:31|15627.7
17:05:32|15627.7
17:05:33|15626.8
17:05:34|15626.84
17:05:35|15626.84
17:05:36|15626.84
17:05:37|15626.84
17:05:39|15626.81
17:05:39|15626.81
17:05:40|15626.81
17:05:41|15626.81
17:05:42|15626.81
17:05:43|15626.81
17:05:45|15625.1
17:05:46|15625.1
17:05:47|15625.1
17:05:48|15625.1
17:05:49|15625.1
17:05:50|15625.1
17:05:51|15625.1
17:05:52|15625.1
17:05:53|15625.1
17:05:54|15625.1
17:05:55|15625.1
17:05:56|15625.1
17:05:57|15625.1
17:05:58|15625.1
17:05:59|15625.1
17:06:00|15625.1
17:06:00|15625.1
17:06:02|15625.1
17:06:03|15625.1
17:06:04|15625.1
17:06:05|15625.1
17:06:06|15625.1
17:06:07|15625.1
17:06:08|15625.1
17:06:09|15625.1
17:06:10|15625.1
17:06:11|15625.1
17:06:11|15626.76
17:06:13|15626.76
17:06:14|15626.76
17:06:15|15626.76
17:06:16|15627.4
17:06:17|15627.4
17:06:18|15627.4
17:06:19|15626.09
17:06:19|15626.09
17:06:21|15626.09
17:06:22|15626.09
17:06:23|15623.99
17:06:25|15623.99
17:06:25|15624.83
17:06:27|15624.83
17:06:28|15624.83
17:06:30|15624.65
17:06:30|15624.65
17:06:32|15624.65
17:06:33|15624.65
17:06:34|15624.65
17:06:35|15624.65
17:06:35|15623.75
17:06:37|15625.7
17:06:38|15625.7
17:06:39|15625.7
17:06:41|15625.7
17:06:41|15625.7
17:06:43|15625.7
17:06:44|15625.7
17:06:46|15624.71
17:06:46|15624.71
17:06:47|15624.71
17:06:48|15624.71
17:06:49|15624.71
17:06:50|15624.71
17:06:51|15624.71
17:06:52|15624.71
17:06:54|15624.71
17:06:54|15624.71
17:06:55|15624.71
17:06:56|15624.71
17:06:57|15623.54
17:06:58|15623.54
17:06:59|15623.54
17:07:00|15623.91
17:07:01|15623.91
17:07:02|15623.91
17:07:03|15623.91
17:07:05|15623.91
17:07:05|15623.91
17:07:06|15624.76
17:07:07|15624.76
17:07:08|15624.76
17:07:10|15624.76
17:07:10|15625.34
17:07:11|15627.26
17:07:12|15628.18
17:07:13|15628.18
17:07:14|15628.18
17:07:15|15628.18
17:07:16|15628.18
17:07:17|15628.18
17:07:18|15628.18
17:07:19|15628.18
17:07:20|15628.18
17:07:21|15626.23
17:07:22|15626.23
17:07:23|15626.23
17:07:25|15626.23
17:07:27|15626.62
17:07:28|15628.18
17:07:30|15626.86
17:07:31|15626.86
17:07:32|15626.86
17:07:33|15626.86
17:07:33|15626.86
17:07:35|15630.13
17:07:36|15630.13
17:07:38|15630.13
17:07:38|15630.13
17:07:39|15630.13
17:07:41|15628.86
17:07:42|15628.86
17:07:44|15628.86
17:07:45|15630.5
17:07:47|15630.5
17:07:47|15630.5
17:07:48|15630.5
17:07:49|15630.95
17:07:50|15628.81
17:07:51|15628.81
17:07:52|15628.81
17:07:53|15628.81
17:07:54|15628.81
17:07:55|15628.81
17:07:56|15628.81
17:07:57|15627.69
17:07:58|15627.69
17:07:59|15627.69
17:08:01|15627.69
17:08:01|15627.69
17:08:02|15627.69
17:08:03|15627.69
17:08:04|15627.69
17:08:06|15627.69
17:08:06|15627.69
17:08:07|15627.69
17:08:08|15629.
17:08:09|15629.
17:08:10|15629.
17:08:11|15629.
17:08:12|15629.
17:08:13|15629.
17:08:14|15629.24
17:08:15|15628.95
17:08:17|15628.95
17:08:17|15628.86
17:08:18|15628.86
17:08:19|15628.86
17:08:20|15628.86
17:08:22|15628.86
17:08:22|15628.86
17:08:23|15629.99
17:08:24|15630.01
17:08:26|15632.57
17:08:27|15633.97
17:08:29|15634.23
17:08:30|15633.66
17:08:32|15633.66
17:08:32|15633.66
17:08:34|15634.43
17:08:35|15634.43
17:08:36|15634.36
17:08:38|15634.63
17:08:38|15634.63
17:08:39|15634.63
17:08:40|15634.63
17:08:41|15634.63
17:08:42|15634.63
17:08:43|15634.63
17:08:45|15634.63
17:08:46|15634.63
17:08:48|15634.99
17:08:48|15634.99
17:08:50|15634.99
17:08:50|15634.99
17:08:52|15635.8
17:08:53|15635.8
17:08:54|15635.8
17:08:54|15635.79
17:08:56|15635.79
17:08:57|15633.86
17:08:58|15633.86
17:08:59|15633.94
17:09:00|15633.15
17:09:02|15633.15
17:09:02|15633.15
17:09:04|15635.93
17:09:05|15635.93
17:09:06|15634.63
17:09:07|15634.63
17:09:09|15634.63
17:09:09|15634.63
17:09:10|15634.63
17:09:11|15634.63
17:09:12|15634.63
17:09:13|15634.63
17:09:14|15636.28
17:09:16|15636.79
17:09:17|15636.79
17:09:18|15636.79
17:09:19|15636.79
17:09:20|15636.79
17:09:21|15636.79
17:09:22|15635.98
17:09:23|15635.98
17:09:24|15635.98
17:09:25|15635.98
17:09:26|15634.63
17:09:28|15634.63
17:09:28|15634.63
17:09:30|15636.55
17:09:32|15636.55
17:09:33|15636.55
17:09:34|15636.55
17:09:35|15636.55
17:09:36|15636.55
17:09:37|15636.55
17:09:39|15636.55
17:09:40|15636.55
17:09:41|15636.55
17:09:42|15636.55
17:09:43|15636.46
17:09:44|15636.46
17:09:45|15636.46
17:09:45|15636.46
17:09:47|15635.05
17:09:48|15636.86
17:09:49|15635.9
17:09:50|15635.9
17:09:51|15636.16
17:09:52|15636.16
17:09:53|15636.16
17:09:54|15635.67
17:09:56|15635.73
17:09:56|15635.73
17:09:58|15635.73
17:09:59|15635.59
17:10:00|15636.82
17:10:00|15636.92
17:10:02|15636.92
17:10:03|15636.92
17:10:04|15636.92
17:10:04|15636.92
17:10:06|15631.6
17:10:07|15633.44
17:10:08|15633.44
17:10:09|15633.44
17:10:10|15633.44
17:10:11|15633.44
17:10:12|15631.6
17:10:13|15631.6
17:10:14|15631.6
17:10:15|15631.6
17:10:16|15631.6
17:10:17|15630.01
17:10:18|15630.01
17:10:19|15630.01
17:10:20|15630.
17:10:21|15630.
17:10:22|15630.96
17:10:23|15630.96
17:10:24|15630.99
17:10:25|15629.96
17:10:27|15629.97
17:10:28|15629.92
17:10:29|15629.93
17:10:30|15630.1
17:10:32|15630.97
17:10:33|15629.96
17:10:34|15629.96
17:10:36|15628.84
17:10:36|15628.84
17:10:38|15628.84
17:10:39|15628.53
17:10:40|15628.53
17:10:41|15628.53
17:10:43|15628.53
17:10:44|15628.53
17:10:45|15630.21
17:10:46|15626.13
17:10:47|15629.17
17:10:49|15629.17
17:10:49|15629.17
17:10:51|15629.17
17:10:52|15629.17
17:10:53|15629.17
17:10:54|15629.17
17:10:55|15629.17
17:10:56|15629.17
17:10:56|15629.17
17:10:58|15629.17
17:10:59|15626.92
17:11:00|15626.78
17:11:01|15626.57
17:11:03|15623.5
17:11:04|15623.5
17:11:05|15626.28
17:11:05|15626.71
17:11:06|15626.71
17:11:07|15626.71
17:11:09|15626.71
17:11:10|15626.71
17:11:11|15626.71
17:11:12|15626.71
17:11:13|15626.71
17:11:14|15626.71
17:11:15|15627.61
17:11:16|15627.61
17:11:17|15628.51
17:11:18|15629.45
17:11:19|15628.88
17:11:20|15626.22
17:11:21|15628.81
17:11:22|15629.23
17:11:23|15629.23
17:11:24|15627.
17:11:25|15626.99
17:11:26|15629.52
17:11:27|15629.49
17:11:28|15628.97
17:11:30|15628.97
17:11:30|15628.97
17:11:32|15628.97
17:11:33|15628.97
17:11:35|15628.97
17:11:36|15628.97
17:11:37|15628.01
17:11:38|15628.01
17:11:39|15628.01
17:11:40|15628.01
17:11:41|15628.01
17:11:43|15628.01
17:11:44|15628.01
17:11:45|15628.01
17:11:46|15628.01
17:11:48|15628.01
17:11:49|15628.01
17:11:50|15628.01
17:11:51|15628.01
17:11:52|15628.01
17:11:53|15628.01
17:11:54|15628.01
17:11:56|15628.01
17:11:57|15628.01
17:11:58|15628.01
17:11:58|15628.01
17:12:01|15628.01
17:12:01|15628.01
17:12:02|15626.19
17:12:03|15626.19
17:12:04|15626.19
17:12:05|15626.19
17:12:06|15626.19
17:12:07|15628.38
17:12:08|15628.38
17:12:09|15626.47
17:12:10|15626.47
17:12:11|15630.48
17:12:12|15630.48
17:12:13|15630.48
17:12:14|15630.48
17:12:15|15630.48
17:12:16|15630.48
17:12:17|15629.18
17:12:18|15629.18
17:12:19|15629.18
17:12:20|15629.18
17:12:21|15626.18
17:12:22|15626.18
17:12:23|15626.18
17:12:24|15626.18
17:12:25|15626.18
17:12:26|15626.18
17:12:27|15626.18
17:12:28|15626.18
17:12:30|15626.18
17:12:32|15626.18
17:12:33|15626.18
17:12:34|15626.18
17:12:34|15625.87
17:12:36|15627.18
17:12:37|15627.18
17:12:37|15627.18
17:12:40|15627.18
17:12:40|15627.18
17:12:42|15627.18
17:12:43|15627.18
17:12:44|15627.18
17:12:45|15627.18
17:12:46|15629.47
17:12:47|15629.47
17:12:48|15629.47
17:12:49|15626.84
17:12:49|15625.57
17:12:51|15625.4
17:12:52|15625.4
17:12:53|15625.4
17:12:54|15625.4
17:12:56|15625.4
17:12:56|15625.4
17:12:57|15625.4
17:12:58|15629.14
17:12:59|15629.14
17:13:00|15629.14
17:13:01|15629.14
17:13:03|15629.14
17:13:04|15629.14
17:13:05|15629.14
17:13:07|15629.14
17:13:08|15629.14
17:13:09|15629.14
17:13:10|15629.14
17:13:10|15629.14
17:13:12|15629.14
17:13:13|15629.14
17:13:14|15629.14
17:13:15|15629.14
17:13:17|15629.14
17:13:17|15626.42
17:13:18|15626.42
17:13:19|15626.42
17:13:20|15626.42
17:13:21|15629.71
17:13:23|15629.14
17:13:24|15629.14
17:13:25|15625.71
17:13:26|15625.71
17:13:27|15625.71
17:13:28|15627.05
17:13:29|15624.08
17:13:30|15624.08
17:13:31|15624.08
17:13:33|15624.08
17:13:33|15624.08
17:13:34|15624.08
17:13:35|15624.08
17:13:36|15624.08
17:13:37|15624.08
17:13:38|15622.58
17:13:39|15622.58
17:13:40|15622.58
17:13:41|15622.58
17:13:42|15625.15
17:13:43|15625.15
17:13:44|15625.15
17:13:45|15627.66
17:13:46|15627.66
17:13:47|15627.66
17:13:48|15627.66
17:13:49|15627.66
17:13:51|15627.66
17:13:52|15627.66
17:13:52|15627.78
17:13:53|15627.78
17:13:56|15628.79
17:13:56|15628.79
17:13:57|15628.63
17:13:58|15628.63
17:14:00|15626.03
17:14:01|15626.03
17:14:02|15626.03
17:14:03|15626.03
17:14:04|15626.03
17:14:05|15626.03
17:14:06|15626.03
17:14:07|15626.03
17:14:09|15626.03
17:14:10|15626.42
17:14:10|15626.42
17:14:12|15626.42
17:14:13|15626.42
17:14:15|15626.42
17:14:15|15626.42
17:14:16|15626.42
17:14:17|15626.42
17:14:18|15626.42
17:14:20|15626.42
17:14:21|15626.42
17:14:22|15626.42
17:14:23|15626.42
17:14:24|15626.42
17:14:26|15626.42
17:14:26|15626.42
17:14:27|15626.42
17:14:28|15626.42
17:14:29|15626.42
17:14:30|15626.42
17:14:32|15624.08
17:14:34|15624.08
17:14:35|15624.08
17:14:37|15624.08
17:14:38|15624.08
17:14:38|15624.08
17:14:39|15624.08
17:14:41|15620.81
17:14:42|15620.81
17:14:43|15621.84
17:14:45|15621.84
17:14:45|15621.84
17:14:46|15621.84
17:14:47|15621.84
17:14:48|15621.84
17:14:50|15621.84
17:14:50|15621.7
17:14:51|15621.29
17:14:52|15621.29
17:14:54|15621.29
17:14:55|15621.29
17:14:56|15621.29
17:14:57|15621.29
17:14:58|15621.29
17:14:59|15621.28
17:15:00|15621.21
17:15:01|15621.21
17:15:02|15621.21
17:15:03|15621.21
17:15:04|15621.21
17:15:05|15621.21
17:15:06|15621.21
17:15:07|15621.21
17:15:08|15621.21
17:15:09|15621.21
17:15:10|15621.21
17:15:11|15621.21
17:15:12|15621.21
17:15:13|15621.21
17:15:14|15623.63
17:15:15|15623.63
17:15:16|15623.63
17:15:17|15623.63
17:15:18|15623.11
17:15:19|15623.11
17:15:21|15621.09
17:15:21|15621.09
17:15:23|15621.09
17:15:23|15621.09
17:15:25|15621.09
17:15:26|15623.88
17:15:27|15623.88
17:15:28|15623.88
17:15:29|15623.88
17:15:30|15623.88
17:15:31|15623.88
17:15:32|15623.88
17:15:34|15621.42
17:15:34|15621.42
17:15:35|15621.42
17:15:37|15623.5
17:15:38|15623.5
17:15:40|15626.19
17:15:40|15626.19
17:15:41|15622.62
17:15:43|15622.62
17:15:44|15622.62
17:15:45|15622.62
17:15:46|15624.53
17:15:47|15624.53
17:15:48|15624.34
17:15:49|15624.32
17:15:50|15621.5
17:15:51|15621.5
17:15:53|15621.5
17:15:53|15621.5
17:15:54|15621.5
17:15:55|15621.5
17:15:56|15621.5
17:15:57|15620.69
17:15:58|15620.69
17:15:59|15620.69
17:16:00|15620.73
17:16:01|15620.73
17:16:03|15622.53
17:16:04|15620.69
17:16:05|15620.69
17:16:06|15620.69
17:16:07|15620.51
17:16:09|15620.5
17:16:09|15620.5
17:16:10|15620.5
17:16:11|15621.17
17:16:13|15620.64
17:16:13|15620.64
17:16:14|15620.64
17:16:15|15620.64
17:16:16|15620.64
17:16:18|15622.31
17:16:18|15622.31
17:16:19|15622.34
17:16:20|15622.87
17:16:21|15623.05
17:16:23|15623.05
17:16:23|15623.05
17:16:24|15623.05
17:16:25|15623.05
17:16:26|15623.05
17:16:27|15623.05
17:16:28|15621.36
17:16:29|15621.36
17:16:30|15621.36
17:16:31|15621.36
17:16:33|15621.36
17:16:34|15624.24
17:16:36|15624.24
17:16:37|15624.24
17:16:39|15624.24
17:16:39|15624.24
17:16:40|15624.24
17:16:41|15624.24
17:16:43|15624.24
17:16:44|15624.24
17:16:44|15621.13
17:16:46|15621.13
17:16:47|15621.13
17:16:47|15621.13
17:16:49|15621.13
17:16:50|15621.13
17:16:51|15621.13
17:16:52|15621.13
17:16:53|15621.13
17:16:55|15620.92
17:16:55|15620.92
17:16:56|15620.92
17:16:57|15620.92
17:16:58|15623.65
17:16:59|15621.06
17:17:00|15623.65
17:17:01|15623.65
17:17:02|15623.65
17:17:03|15623.65
17:17:04|15623.65
17:17:05|15623.65
17:17:06|15621.05
17:17:07|15621.05
17:17:08|15621.05
17:17:09|15621.05
17:17:11|15621.05
17:17:11|15621.05
17:17:12|15621.05
17:17:13|15621.05
17:17:14|15621.05
17:17:15|15621.05
17:17:16|15621.13
17:17:17|15621.13
17:17:19|15621.13
17:17:20|15623.66
17:17:20|15623.66
17:17:22|15623.66
17:17:23|15623.66
17:17:24|15623.66
17:17:24|15623.66
17:17:26|15621.14
17:17:27|15621.14
17:17:28|15621.14
17:17:28|15621.14
17:17:30|15621.14
17:17:31|15621.14
17:17:32|15621.14
17:17:33|15621.14
17:17:34|15621.14
17:17:36|15621.14
17:17:37|15621.14
17:17:38|15621.14
17:17:40|15621.14
17:17:40|15621.14
17:17:42|15621.14
17:17:43|15621.14
17:17:44|15621.14
17:17:45|15621.14
17:17:47|15621.14
17:17:47|15621.14
17:17:49|15621.14
17:17:50|15621.13
17:17:51|15621.13
17:17:52|15621.13
17:17:52|15621.13
17:17:53|15621.13
17:17:55|15621.13
17:17:55|15621.13
17:17:57|15621.13
17:17:57|15621.13
17:17:59|15621.13
17:18:00|15621.13
17:18:01|15621.13
17:18:01|15622.5
17:18:02|15622.5
17:18:04|15622.5
17:18:05|15622.5
17:18:05|15620.99
17:18:06|15620.99
17:18:08|15620.99
17:18:09|15620.99
17:18:10|15620.
17:18:11|15619.72
17:18:12|15619.72
17:18:13|15619.72
17:18:14|15619.72
17:18:15|15619.72
17:18:16|15619.72
17:18:17|15619.72
17:18:18|15619.72
17:18:19|15619.72
17:18:20|15619.72
17:18:21|15619.72
17:18:22|15619.72
17:18:23|15619.72
17:18:25|15619.72
17:18:25|15619.72
17:18:27|15619.72
17:18:28|15619.72
17:18:28|15620.64
17:18:30|15620.64
17:18:31|15619.58
17:18:32|15619.58
17:18:32|15619.58
17:18:33|15619.58
17:18:35|15619.58
17:18:36|15619.8
17:18:38|15621.82
17:18:39|15621.82
17:18:40|15621.82
17:18:41|15621.82
17:18:41|15621.82
17:18:43|15621.82
17:18:45|15621.82
17:18:46|15621.82
17:18:46|15621.82
17:18:48|15623.27
17:18:49|15623.14
17:18:51|15627.86
17:18:51|15627.57
17:18:53|15627.57
17:18:54|15627.57
17:18:55|15627.57
17:18:56|15627.58
17:18:57|15627.58
17:18:57|15627.58
17:18:59|15631.48
17:19:00|15631.48
17:19:02|15629.1
17:19:03|15631.47
17:19:04|15631.47
17:19:05|15632.3
17:19:07|15632.3
17:19:07|15632.3
17:19:09|15632.3
17:19:10|15632.3
17:19:11|15628.86
17:19:12|15631.49
17:19:12|15631.49
17:19:14|15633.27
17:19:14|15633.27
17:19:15|15633.27
17:19:17|15633.27
17:19:18|15633.27
17:19:19|15634.
17:19:19|15634.
17:19:20|15634.
17:19:22|15634.
17:19:22|15635.85
17:19:23|15635.85
17:19:25|15632.3
17:19:26|15632.15
17:19:27|15632.15
17:19:28|15632.05
17:19:29|15632.05
17:19:30|15632.05
17:19:31|15632.05
17:19:32|15632.05
17:19:33|15632.05
17:19:34|15632.05
17:19:35|15632.05
17:19:36|15632.05
17:19:37|15632.05
17:19:38|15632.05
17:19:39|15632.05
17:19:41|15632.05
17:19:41|15632.05
17:19:43|15632.05
17:19:45|15632.05
17:19:46|15632.05
17:19:47|15632.05
17:19:48|15630.97
17:19:50|15630.97
17:19:51|15630.97
17:19:52|15630.98
17:19:53|15630.98
17:19:54|15630.98
17:19:55|15630.98
17:19:56|15630.98
17:19:57|15630.98
17:19:58|15630.98
17:19:59|15630.15
17:20:00|15630.15
17:20:01|15630.15
17:20:03|15630.15
17:20:04|15630.15
17:20:05|15630.15
17:20:06|15629.33
17:20:07|15629.33
17:20:09|15627.06
17:20:10|15627.47
17:20:11|15627.47
17:20:12|15629.05
17:20:13|15629.05
17:20:14|15629.35
17:20:15|15629.35
17:20:17|15629.35
17:20:17|15629.35
17:20:19|15629.35
17:20:20|15631.99
17:20:20|15631.99
17:20:22|15631.99
17:20:22|15630.25
17:20:24|15630.25
17:20:24|15634.79
17:20:25|15634.79
17:20:27|15634.65
17:20:27|15634.83
17:20:28|15634.83
17:20:30|15632.02
17:20:31|15631.05
17:20:32|15631.05
17:20:32|15631.05
17:20:33|15631.05
17:20:35|15631.69
17:20:36|15631.69
17:20:36|15631.69
17:20:38|15635.4
17:20:39|15633.04
17:20:40|15633.04
17:20:41|15633.04
17:20:43|15635.19
17:20:43|15635.19
17:20:44|15635.19
17:20:46|15635.19
17:20:47|15635.19
17:20:48|15633.78
17:20:49|15633.78
17:20:50|15633.78
17:20:51|15633.78
17:20:52|15633.78
17:20:53|15633.78
17:20:54|15633.78
17:20:55|15633.78
17:20:56|15633.78
17:20:57|15633.78
17:20:58|15633.78
17:20:59|15633.78
17:21:00|15633.78
17:21:01|15633.78
17:21:02|15633.78
17:21:03|15633.78
17:21:04|15633.78
17:21:05|15633.78
17:21:06|15633.78
17:21:07|15633.78
17:21:08|15633.77
17:21:09|15633.77
17:21:10|15635.19
17:21:11|15631.98
17:21:12|15632.91
17:21:13|15632.91
17:21:15|15632.91
17:21:16|15632.91
17:21:17|15632.91
17:21:18|15632.91
17:21:19|15633.54
17:21:20|15633.54
17:21:21|15633.54
17:21:22|15632.91
17:21:23|15632.91
17:21:24|15632.91
17:21:25|15632.91
17:21:26|15631.41
17:21:27|15631.41
17:21:28|15634.4
17:21:29|15634.4
17:21:30|15634.4
17:21:31|15634.4
17:21:32|15634.4
17:21:33|15634.4
17:21:34|15635.41
17:21:35|15635.41
17:21:36|15636.78
17:21:37|15636.78
17:21:38|15636.78
17:21:40|15636.72
17:21:41|15636.71
17:21:43|15636.71
17:21:44|15636.72
17:21:45|15636.72
17:21:46|15636.72
17:21:47|15636.72
17:21:48|15635.78
17:21:49|15635.8
17:21:50|15635.8
17:21:51|15635.8
17:21:52|15635.56
17:21:53|15635.56
17:21:54|15635.56
17:21:55|15635.56
17:21:56|15635.56
17:21:57|15634.77
17:21:58|15634.77
17:21:59|15634.77
17:22:00|15634.77
17:22:01|15634.77
17:22:02|15634.77
17:22:03|15634.77
17:22:04|15634.79
17:22:05|15634.79
17:22:06|15634.94
17:22:08|15634.79
17:22:09|15634.79
17:22:10|15634.79
17:22:10|15637.01
17:22:12|15637.01
17:22:13|15637.01
17:22:14|15637.01
17:22:15|15637.22
17:22:16|15637.22
17:22:17|15637.22
17:22:18|15637.22
17:22:19|15637.22
17:22:20|15637.55
17:22:21|15637.55
17:22:22|15637.55
17:22:23|15637.55
17:22:24|15637.55
17:22:25|15637.55
17:22:26|15633.53
17:22:27|15633.
17:22:28|15633.
17:22:29|15632.16
17:22:30|15632.16
17:22:31|15632.16
17:22:32|15632.16
17:22:33|15632.16
17:22:34|15632.16
17:22:35|15632.16
17:22:36|15633.36
17:22:37|15633.36
17:22:38|15633.
17:22:39|15633.
17:22:40|15633.
17:22:42|15633.
17:22:43|15633.21
17:22:44|15633.21
17:22:45|15633.21
17:22:46|15633.
17:22:47|15637.8
17:22:49|15637.8
17:22:50|15637.8
17:22:51|15637.8
17:22:52|15632.05
17:22:54|15634.2
17:22:55|15634.2
17:22:56|15634.15
17:22:57|15634.15
17:22:58|15634.51
17:22:59|15631.8
17:23:00|15631.8
17:23:01|15631.8
17:23:03|15634.2
17:23:03|15634.2
17:23:04|15634.2
17:23:05|15634.2
17:23:07|15634.2
17:23:08|15634.2
17:23:09|15634.2
17:23:10|15636.48
17:23:11|15636.48
17:23:12|15637.05
17:23:13|15637.51
17:23:14|15634.66
17:23:15|15634.65
17:23:16|15636.75
17:23:17|15636.75
17:23:18|15636.75
17:23:19|15636.75
17:23:19|15636.75
17:23:21|15636.75
17:23:22|15636.75
17:23:23|15636.75
17:23:23|15636.75
17:23:25|15636.75
17:23:26|15636.75
17:23:27|15636.75
17:23:28|15636.75
17:23:29|15636.75
17:23:30|15636.75
17:23:31|15636.75
17:23:32|15636.75
17:23:33|15636.75
17:23:34|15636.75
17:23:35|15636.75
17:23:35|15636.75
17:23:37|15636.75
17:23:38|15636.75
17:23:39|15636.75
17:23:39|15636.75
17:23:42|15636.75
17:23:42|15636.75
17:23:43|15636.75
17:23:44|15636.75
17:23:45|15636.75
17:23:46|15636.75
17:23:47|15636.75
17:23:49|15636.75
17:23:50|15636.75
17:23:52|15636.75
17:23:52|15636.75
17:23:53|15636.75
17:23:54|15636.75
17:23:55|15636.75
17:23:56|15636.75
17:23:57|15636.75
17:23:58|15633.79
17:23:59|15633.78
17:24:00|15633.5
17:24:01|15634.04
17:24:03|15634.04
17:24:04|15634.04
17:24:06|15634.04
17:24:06|15634.04
17:24:07|15634.1
17:24:09|15634.1
17:24:11|15634.39
17:24:11|15634.39
17:24:13|15634.39
17:24:14|15634.39
17:24:15|15634.39
17:24:16|15634.39
17:24:17|15634.39
17:24:18|15636.94
17:24:19|15635.04
17:24:20|15635.04
17:24:21|15635.04
17:24:21|15639.76
17:24:22|15639.76
17:24:24|15639.61
17:24:24|15639.23
17:24:26|15639.23
17:24:26|15639.23
17:24:28|15639.24
17:24:29|15637.46
17:24:30|15637.58
17:24:30|15637.58
17:24:31|15637.58
17:24:33|15637.58
17:24:33|15637.58
17:24:35|15637.58
17:24:37|15640.31
17:24:37|15640.31
17:24:38|15640.31
17:24:39|15640.31
17:24:41|15640.31
17:24:41|15640.44
17:24:43|15640.44
17:24:45|15640.44
17:24:46|15638.96
17:24:48|15638.96
17:24:49|15638.96
17:24:50|15638.96
17:24:51|15638.96
17:24:52|15638.97
17:24:53|15638.97
17:24:54|15642.04
17:24:55|15642.04
17:24:56|15642.04
17:24:57|15642.04
17:24:58|15642.04
17:24:59|15642.04
17:25:00|15642.04
17:25:01|15642.04
17:25:03|15642.04
17:25:03|15642.04
17:25:04|15642.04
17:25:05|15642.04
17:25:06|15639.5
17:25:07|15639.5
17:25:08|15639.5
17:25:09|15639.5
17:25:10|15639.5
17:25:11|15639.5
17:25:12|15639.5
17:25:13|15639.5
17:25:14|15639.5
17:25:15|15639.5
17:25:16|15642.07
17:25:17|15642.07
17:25:18|15642.07
17:25:19|15639.64
17:25:20|15639.64
17:25:21|15639.64
17:25:22|15639.64
17:25:23|15639.64
17:25:24|15639.64
17:25:26|15639.99
17:25:27|15639.71
17:25:28|15640.03
17:25:29|15640.03
17:25:30|15640.03
17:25:31|15642.01
17:25:32|15642.01
17:25:33|15642.01
17:25:34|15641.91
17:25:35|15641.91
17:25:36|15641.91
17:25:37|15642.01
17:25:38|15642.01
17:25:39|15642.01
17:25:40|15642.01
17:25:41|15642.01
17:25:42|15643.96
17:25:44|15647.75
17:25:45|15647.75
17:25:47|15647.75
17:25:47|15647.75
17:25:48|15647.75
17:25:50|15646.49
17:25:52|15646.49
17:25:52|15646.49
17:25:53|15646.49
17:25:54|15644.97
17:25:55|15646.64
17:25:56|15646.64
17:25:57|15646.64
17:25:58|15642.85
17:25:59|15642.85
17:26:00|15642.85
17:26:01|15642.85
17:26:02|15642.88
17:26:04|15642.88
17:26:05|15642.88
17:26:06|15642.88
17:26:07|15642.85
17:26:08|15642.85
17:26:09|15642.85
17:26:10|15642.85
17:26:11|15642.85
17:26:12|15642.85
17:26:13|15642.85
17:26:14|15642.85
17:26:15|15642.62
17:26:16|15642.39
17:26:17|15642.39
17:26:18|15642.39
17:26:19|15642.39
17:26:20|15642.39
17:26:21|15642.39
17:26:22|15642.39
17:26:23|15642.39
17:26:24|15642.39
17:26:25|15642.52
17:26:26|15640.95
17:26:27|15640.95
17:26:28|15640.95
17:26:29|15640.95
17:26:30|15640.95
17:26:31|15638.16
17:26:32|15638.47
17:26:33|15638.47
17:26:34|15638.47
17:26:35|15638.5
17:26:36|15638.5
17:26:37|15638.5
17:26:38|15638.49
17:26:39|15638.49
17:26:40|15638.49
17:26:41|15638.49
17:26:42|15638.49
17:26:44|15638.49
17:26:45|15638.49
17:26:46|15638.49
17:26:48|15638.49
17:26:48|15638.49
17:26:50|15638.49
17:26:51|15638.49
17:26:52|15638.49
17:26:53|15638.49
17:26:55|15638.49
17:26:56|15638.49
17:26:56|15638.49
17:26:58|15638.49
17:26:59|15638.49
17:26:59|15638.49
17:27:00|15638.49
17:27:02|15636.89
17:27:03|15636.89
17:27:05|15636.89
17:27:05|15636.89
17:27:07|15636.89
17:27:08|15636.88
17:27:09|15636.75
17:27:10|15636.59
17:27:11|15636.59
17:27:11|15634.49
17:27:12|15634.59
17:27:13|15636.25
17:27:15|15636.25
17:27:16|15636.25
17:27:17|15636.25
17:27:18|15633.04
17:27:19|15633.04
17:27:20|15634.35
17:27:21|15637.9
17:27:22|15637.9
17:27:23|15633.88
17:27:24|15634.61
17:27:25|15635.94
17:27:26|15633.54
17:27:28|15632.56
17:27:28|15633.88
17:27:29|15633.88
17:27:31|15632.36
17:27:32|15631.59
17:27:32|15631.54
17:27:33|15632.49
17:27:35|15632.49
17:27:35|15632.19
17:27:37|15632.19
17:27:37|15634.64
17:27:39|15634.64
17:27:39|15634.64
17:27:41|15634.64
17:27:42|15634.64
17:27:42|15634.64
17:27:43|15634.64
17:27:45|15636.25
17:27:46|15636.25
17:27:48|15636.14
17:27:49|15636.99
17:27:50|15636.99
17:27:51|15636.99
17:27:53|15636.99
17:27:54|15636.99
17:27:55|15635.13
17:27:56|15635.13
17:27:57|15635.13
17:27:58|15635.13
17:27:59|15635.13
17:28:00|15635.13
17:28:01|15635.32
17:28:02|15635.32
17:28:03|15635.32
17:28:04|15635.32
17:28:06|15635.32
17:28:07|15635.32
17:28:08|15635.32
17:28:09|15635.32
17:28:10|15635.32
17:28:11|15635.32
17:28:12|15635.32
17:28:13|15635.32
17:28:14|15636.24
17:28:16|15636.24
17:28:16|15636.24
17:28:18|15636.24
17:28:18|15636.24
17:28:20|15636.24
17:28:21|15636.24
17:28:22|15636.24
17:28:23|15636.24
17:28:23|15636.24
17:28:24|15636.24
17:28:26|15636.24
17:28:26|15636.24
17:28:27|15636.24
17:28:28|15636.24
17:28:30|15636.24
17:28:30|15636.24
17:28:32|15636.24
17:28:33|15636.24
17:28:33|15636.24
17:28:35|15636.24
17:28:36|15636.24
17:28:37|15636.24
17:28:38|15636.24
17:28:39|15636.
17:28:40|15636.
17:28:41|15636.
17:28:42|15636.
17:28:43|15635.14
17:28:44|15637.39
17:28:45|15637.39
17:28:47|15637.39
17:28:48|15637.39
17:28:50|15637.39
17:28:50|15637.39
17:28:52|15637.39
17:28:52|15637.39
17:28:54|15637.39
17:28:54|15637.39
17:28:55|15637.39
17:28:57|15637.39
17:28:58|15637.39
17:29:00|15637.39
17:29:01|15636.
17:29:03|15636.
17:29:04|15636.
17:29:05|15636.
17:29:07|15634.87
17:29:08|15634.87
17:29:08|15634.87
17:29:09|15634.87
17:29:11|15634.87
17:29:11|15634.87
17:29:12|15634.87
17:29:14|15634.87
17:29:15|15634.87
17:29:15|15634.87
17:29:17|15634.87
17:29:18|15634.87
17:29:19|15634.87
17:29:19|15634.87
17:29:21|15634.87
17:29:22|15634.87
17:29:23|15634.87
17:29:24|15634.87
17:29:25|15634.87
17:29:26|15635.
17:29:27|15635.
17:29:28|15635.
17:29:29|15635.
17:29:30|15635.
17:29:31|15635.
17:29:32|15637.14
17:29:33|15637.14
17:29:34|15637.14
17:29:35|15637.14
17:29:36|15637.14
17:29:37|15635.
17:29:38|15635.
17:29:39|15635.
17:29:40|15635.
17:29:41|15635.
17:29:42|15635.
17:29:43|15635.
17:29:44|15635.
17:29:45|15635.
17:29:46|15635.
17:29:48|15635.
17:29:49|15635.
17:29:51|15635.
17:29:52|15635.
17:29:53|15635.
17:29:54|15635.
17:29:55|15635.
17:29:56|15635.
17:29:57|15635.
17:29:59|15635.
17:30:00|15635.
17:30:00|15635.
17:30:02|15635.
17:30:02|15635.01
17:30:04|15635.01
17:30:05|15635.01
17:30:07|15635.01
17:30:08|15635.01
17:30:09|15635.01
17:30:09|15635.01
17:30:11|15635.01
17:30:11|15635.01
17:30:12|15637.21
17:30:13|15637.21
17:30:15|15637.46
17:30:15|15637.46
17:30:16|15637.46
17:30:18|15637.46
17:30:19|15637.46
17:30:19|15637.46
17:30:21|15635.
17:30:21|15635.
17:30:22|15635.
17:30:24|15635.
17:30:24|15635.
17:30:26|15635.
17:30:27|15635.
17:30:27|15635.
17:30:28|15635.
17:30:30|15635.
17:30:31|15635.
17:30:31|15635.
17:30:33|15635.
17:30:33|15635.15
17:30:34|15635.15
17:30:36|15635.15
17:30:37|15635.17
17:30:37|15635.17
17:30:39|15635.17
17:30:40|15637.5
17:30:40|15637.5
17:30:42|15636.46
17:30:42|15636.46
17:30:43|15635.27
17:30:45|15635.27
17:30:45|15635.27
17:30:46|15635.27
17:30:48|15635.27
17:30:49|15635.27
17:30:50|15636.11
17:30:52|15636.11
17:30:53|15636.11
17:30:55|15638.
17:30:56|15638.
17:30:57|15638.
17:30:58|15638.5
17:31:00|15638.5
17:31:01|15638.5
17:31:02|15638.5
17:31:03|15638.5
17:31:04|15638.5
17:31:06|15638.5
17:31:07|15636.18
17:31:08|15636.18
17:31:08|15636.18
17:31:10|15636.18
17:31:10|15636.18
17:31:12|15636.18
17:31:13|15636.18
17:31:14|15636.18
17:31:15|15636.18
17:31:16|15639.5
17:31:17|15639.5
17:31:18|15639.5
17:31:19|15639.5
17:31:21|15639.5
17:31:22|15639.5
17:31:23|15640.
17:31:24|15640.
17:31:25|15640.
17:31:26|15640.
17:31:27|15640.
17:31:28|15640.
17:31:29|15640.
17:31:30|15640.
17:31:31|15640.
17:31:32|15640.
17:31:33|15640.
17:31:34|15640.
17:31:35|15640.
17:31:36|15636.81
17:31:37|15640.04
17:31:38|15636.79
17:31:39|15640.5
17:31:40|15640.5
17:31:41|15640.5
17:31:42|15640.5
17:31:43|15640.49
17:31:44|15640.49
17:31:45|15640.49
17:31:46|15640.49
17:31:47|15640.49
17:31:48|15640.49
17:31:50|15640.49
17:31:51|15640.49
17:31:53|15640.5
17:31:54|15640.5
17:31:55|15641.
17:31:56|15641.09
17:31:56|15642.5
17:31:57|15639.85
17:31:59|15640.28
17:32:00|15640.11
17:32:01|15639.04
17:32:02|15639.04
17:32:03|15643.35
17:32:04|15641.27
17:32:05|15641.27
17:32:06|15641.27
17:32:07|15641.27
17:32:08|15641.27
17:32:09|15641.27
17:32:10|15641.27
17:32:11|15641.27
17:32:12|15641.27
17:32:14|15641.76
17:32:15|15639.93
17:32:16|15639.85
17:32:17|15639.85
17:32:18|15640.36
17:32:19|15641.79
17:32:19|15639.64
17:32:20|15645.77
17:32:21|15644.18
17:32:22|15644.18
17:32:23|15644.18
17:32:25|15644.18
17:32:26|15644.18
17:32:27|15644.18
17:32:27|15644.18
17:32:28|15643.73
17:32:29|15643.37
17:32:31|15643.37
17:32:31|15643.37
17:32:33|15643.37
17:32:34|15643.37
17:32:34|15643.37
17:32:35|15643.37
17:32:37|15643.37
17:32:38|15644.18
17:32:38|15644.18
17:32:39|15644.18
17:32:40|15644.18
17:32:41|15644.18
17:32:43|15644.18
17:32:43|15644.18
17:32:45|15644.18
17:32:46|15644.18
17:32:46|15644.71
17:32:48|15644.71
17:32:49|15644.71
17:32:50|15645.
17:32:52|15645.
17:32:53|15645.
17:32:55|15645.
17:32:56|15645.
17:32:57|15645.
17:32:58|15645.
17:32:59|15646.65
17:33:01|15642.58
17:33:02|15642.58
17:33:03|15642.58
17:33:04|15642.58
17:33:05|15642.58
17:33:06|15642.58
17:33:07|15642.58
17:33:08|15642.58
17:33:10|15642.58
17:33:11|15645.42
17:33:12|15642.92
17:33:13|15642.92
17:33:14|15642.92
17:33:15|15642.92
17:33:16|15642.58
17:33:17|15641.99
17:33:18|15641.99
17:33:19|15644.27
17:33:20|15644.27
17:33:21|15644.27
17:33:22|15644.27
17:33:23|15644.27
17:33:24|15644.27
17:33:25|15644.27
17:33:26|15645.11
17:33:27|15645.11
17:33:28|15645.11
17:33:29|15645.11
17:33:30|15645.11
17:33:31|15645.11
17:33:32|15645.11
17:33:33|15645.11
17:33:34|15645.11
17:33:35|15642.82
17:33:36|15642.82
17:33:37|15642.82
17:33:38|15642.82
17:33:39|15642.82
17:33:40|15645.51
17:33:41|15645.14
17:33:42|15645.14
17:33:43|15642.99
17:33:44|15642.99
17:33:45|15645.14
17:33:46|15645.14
17:33:47|15645.14
17:33:48|15645.14
17:33:49|15645.14
17:33:50|15645.14
17:33:52|15645.57
17:33:53|15645.57
17:33:55|15645.57
17:33:55|15645.57
17:33:57|15648.01
17:33:57|15649.88
17:33:59|15649.88
17:34:00|15649.88
17:34:01|15649.88
17:34:03|15649.88
17:34:03|15645.79
17:34:05|15646.4
17:34:06|15646.4
17:34:07|15646.4
17:34:09|15648.78
17:34:10|15648.78
17:34:11|15648.78
17:34:12|15647.13
17:34:13|15647.13
17:34:13|15647.13
17:34:14|15653.46
17:34:15|15651.46
17:34:17|15651.46
17:34:18|15651.46
17:34:19|15655.7
17:34:20|15655.7
17:34:21|15655.7
17:34:22|15652.16
17:34:23|15652.16
17:34:24|15647.04
17:34:25|15649.6
17:34:26|15652.38
17:34:27|15646.58
17:34:28|15646.58
17:34:29|15649.07
17:34:30|15649.22
17:34:30|15649.22
17:34:32|15649.22
17:34:33|15649.22
17:34:34|15654.21
17:34:35|15654.21
17:34:36|15654.21
17:34:37|15654.21
17:34:38|15654.21
17:34:39|15653.59
17:34:40|15653.59
17:34:41|15653.59
17:34:42|15653.59
17:34:43|15653.59
17:34:44|15653.59
17:34:45|15653.59
17:34:46|15653.59
17:34:47|15653.59
17:34:49|15653.59
17:34:49|15653.59
17:34:51|15653.59
17:34:52|15653.59
17:34:54|15649.52
17:34:55|15653.91
17:34:56|15651.24
17:34:57|15651.24
17:34:58|15651.24
17:34:59|15651.24
17:35:00|15651.24
17:35:01|15651.24
17:35:02|15651.24
17:35:03|15650.28
17:35:04|15653.9
17:35:05|15653.9
17:35:06|15648.84
17:35:07|15648.84
17:35:08|15648.84
17:35:09|15647.31
17:35:10|15647.31
17:35:11|15647.31
17:35:12|15650.31
17:35:13|15650.31
17:35:14|15650.31
17:35:15|15650.31
17:35:16|15650.31
17:35:17|15650.31
17:35:18|15650.31
17:35:19|15650.31
17:35:20|15650.31
17:35:21|15650.31
17:35:22|15650.31
17:35:23|15650.16
17:35:24|15650.16
17:35:25|15650.16
17:35:26|15650.16
17:35:27|15650.16
17:35:28|15650.16
17:35:29|15650.16
17:35:30|15650.16
17:35:31|15650.16
17:35:33|15650.16
17:35:35|15646.6
17:35:35|15646.6
17:35:36|15646.6
17:35:37|15646.6
17:35:38|15646.6
17:35:39|15646.6
17:35:40|15648.
17:35:41|15647.5
17:35:42|15649.88
17:35:43|15649.88
17:35:44|15649.88
17:35:45|15649.88
17:35:46|15649.88
17:35:47|15649.88
17:35:48|15650.46
17:35:49|15650.46
17:35:50|15650.46
17:35:51|15650.46
17:35:53|15650.46
17:35:54|15650.46
17:35:55|15650.46
17:35:55|15650.46
17:35:58|15650.46
17:35:58|15650.46
17:35:59|15650.46
17:36:00|15650.46
17:36:01|15650.46
17:36:02|15650.46
17:36:03|15650.46
17:36:05|15647.53
17:36:06|15650.88
17:36:07|15650.67
17:36:07|15650.67
17:36:08|15650.67
17:36:09|15650.67
17:36:11|15647.5
17:36:12|15647.5
17:36:13|15647.03
17:36:14|15647.93
17:36:14|15647.
17:36:16|15648.14
17:36:17|15648.14
17:36:18|15648.14
17:36:19|15648.14
17:36:20|15648.14
17:36:20|15647.55
17:36:21|15649.21
17:36:23|15649.21
17:36:23|15649.21
17:36:25|15649.21
17:36:26|15648.74
17:36:27|15648.74
17:36:28|15648.74
17:36:28|15648.74
17:36:30|15648.74
17:36:31|15650.
17:36:31|15650.
17:36:32|15650.76
17:36:33|15651.5
17:36:36|15651.5
17:36:37|15650.77
17:36:38|15650.77
17:36:39|15650.77
17:36:43|15650.77
17:36:43|15650.68
17:36:44|15650.68
17:36:45|15650.68
17:36:47|15650.69
17:36:47|15650.69
17:36:49|15650.69
17:36:49|15650.69
17:36:50|15650.69
17:36:51|15651.57
17:36:53|15651.57
17:36:54|15651.57
17:36:55|15651.57
17:36:56|15649.06
17:36:57|15649.06
17:36:58|15651.25
17:36:59|15651.25
17:37:00|15651.25
17:37:01|15651.25
17:37:02|15651.25
17:37:03|15651.25
17:37:04|15651.25
17:37:06|15651.25
17:37:07|15651.25
17:37:08|15651.57
17:37:09|15651.55
17:37:11|15651.55
17:37:12|15651.55
17:37:13|15651.55
17:37:13|15651.55
17:37:15|15649.
17:37:16|15649.
17:37:18|15649.
17:37:18|15651.59
17:37:19|15651.59
17:37:20|15651.59
17:37:21|15651.59
17:37:23|15651.59
17:37:24|15651.59
17:37:25|15651.59
17:37:25|15651.59
17:37:26|15651.58
17:37:28|15649.14
17:37:30|15649.14
17:37:30|15649.14
17:37:31|15650.85
17:37:32|15650.85
17:37:33|15650.85
17:37:35|15650.85
17:37:35|15650.85
17:37:38|15650.85
17:37:38|15650.85
17:37:39|15650.85
17:37:40|15650.85
17:37:41|15650.85
17:37:42|15649.
17:37:43|15649.
17:37:44|15649.
17:37:46|15649.
17:37:46|15649.
17:37:47|15649.
17:37:48|15649.
17:37:49|15649.
17:37:51|15649.
17:37:51|15649.
17:37:52|15648.83
17:37:53|15648.83
17:37:54|15648.83
17:37:55|15648.83
17:37:56|15648.83
17:37:57|15648.83
17:37:58|15648.83
17:37:59|15648.83
17:38:00|15648.83
17:38:01|15648.83
17:38:03|15648.83
17:38:04|15648.83
17:38:05|15651.49
17:38:06|15651.49
17:38:07|15651.49
17:38:08|15651.49
17:38:09|15651.49
17:38:10|15651.49
17:38:11|15651.49
17:38:13|15649.78
17:38:13|15651.48
17:38:14|15651.48
17:38:15|15651.48
17:38:16|15651.48
17:38:17|15651.48
17:38:18|15651.48
17:38:19|15651.48
17:38:20|15648.82
17:38:21|15648.82
17:38:22|15648.82
17:38:23|15648.82
17:38:24|15648.82
17:38:25|15648.82
17:38:27|15648.82
17:38:28|15648.82
17:38:29|15648.82
17:38:30|15648.78
17:38:31|15648.78
17:38:33|15650.
17:38:33|15650.
17:38:34|15650.
17:38:35|15650.
17:38:36|15650.
17:38:37|15650.
17:38:38|15650.
17:38:39|15650.
17:38:40|15650.
17:38:41|15650.
17:38:43|15650.
17:38:44|15650.
17:38:45|15650.
17:38:46|15650.
17:38:47|15650.
17:38:48|15650.
17:38:49|15650.
17:38:50|15650.
17:38:51|15650.
17:38:52|15650.
17:38:53|15650.
17:38:54|15645.
17:38:56|15645.
17:38:56|15645.
17:38:57|15645.
17:38:58|15645.
17:39:00|15645.
17:39:01|15645.
17:39:02|15645.
17:39:03|15645.
17:39:04|15645.
17:39:05|15645.
17:39:06|15645.
17:39:07|15645.
17:39:08|15645.
17:39:09|15645.
17:39:10|15644.91
17:39:11|15644.91
17:39:12|15644.91
17:39:13|15642.24
17:39:14|15642.24
17:39:15|15646.14
17:39:16|15646.14
17:39:17|15646.14
17:39:18|15646.14
17:39:19|15646.11
17:39:20|15646.11
17:39:21|15646.11
17:39:22|15646.11
17:39:23|15646.11
17:39:24|15646.11
17:39:25|15642.57
17:39:26|15642.57
17:39:28|15642.57
17:39:29|15642.57
17:39:30|15642.57
17:39:32|15645.61
17:39:33|15645.61
17:39:34|15643.35
17:39:35|15643.35
17:39:36|15643.43
17:39:37|15643.43
17:39:38|15643.43
17:39:39|15643.43
17:39:40|15643.43
17:39:41|15643.34
17:39:42|15643.34
17:39:43|15643.34
17:39:44|15643.34
17:39:45|15643.34
17:39:46|15643.34
17:39:47|15643.34
17:39:48|15643.34
17:39:49|15643.34
17:39:50|15643.34
17:39:51|15643.34
17:39:52|15643.34
17:39:53|15643.34
17:39:54|15643.34
17:39:55|15647.5
17:39:56|15647.5
17:39:57|15647.5
17:39:58|15647.5
17:39:59|15647.5
17:40:00|15647.5
17:40:02|15647.56
17:40:03|15648.
17:40:05|15648.5
17:40:06|15648.5
17:40:07|15648.
17:40:08|15648.
17:40:09|15648.
17:40:10|15648.
17:40:11|15648.
17:40:12|15648.
17:40:13|15647.47
17:40:15|15647.47
17:40:16|15647.47
17:40:16|15647.47
17:40:17|15647.47
17:40:18|15647.47
17:40:19|15647.47
17:40:21|15644.57
17:40:21|15644.78
17:40:22|15644.78
17:40:23|15644.78
17:40:25|15650.45
17:40:26|15650.45
17:40:27|15650.45
17:40:27|15650.45
17:40:29|15650.45
17:40:30|15650.45
17:40:30|15650.45
17:40:31|15650.45
17:40:33|15650.45
17:40:35|15650.45
17:40:36|15650.45
17:40:37|15644.4
17:40:38|15648.36
17:40:39|15648.36
17:40:40|15648.36
17:40:41|15648.36
17:40:42|15648.36
17:40:43|15648.36
17:40:44|15648.36
17:40:45|15648.7
17:40:46|15648.7
17:40:47|15648.7
17:40:48|15648.7
17:40:49|15648.7
17:40:50|15648.7
17:40:51|15648.7
17:40:52|15648.7
17:40:53|15648.7
17:40:54|15648.7
17:40:55|15649.44
17:40:56|15649.44
17:40:57|15649.44
17:40:58|15649.44
17:40:59|15649.44
17:41:00|15649.44
17:41:01|15649.44
17:41:03|15649.44
17:41:03|15649.44
17:41:04|15649.44
17:41:06|15649.44
17:41:07|15649.44
17:41:08|15649.44
17:41:09|15649.44
17:41:10|15649.44
17:41:11|15649.44
17:41:12|15649.44
17:41:13|15649.44
17:41:14|15649.44
17:41:15|15649.44
17:41:16|15649.44
17:41:17|15649.44
17:41:18|15647.1
17:41:19|15647.1
17:41:20|15647.1
17:41:21|15647.1
17:41:22|15647.1
17:41:23|15647.1
17:41:24|15647.1
17:41:25|15647.52
17:41:26|15649.88
17:41:28|15649.88
17:41:29|15647.01
17:41:29|15647.
17:41:30|15647.
17:41:32|15647.
17:41:33|15647.
17:41:34|15647.
17:41:36|15649.
17:41:36|15649.
17:41:38|15646.
17:41:39|15646.
17:41:41|15648.68
17:41:42|15645.
17:41:42|15645.
17:41:45|15645.
17:41:45|15645.
17:41:46|15647.18
17:41:47|15647.18
17:41:48|15647.18
17:41:49|15647.18
17:41:50|15647.18
17:41:51|15644.5
17:41:52|15644.5
17:41:53|15644.5
17:41:54|15644.5
17:41:55|15644.5
17:41:56|15644.5
17:41:57|15644.5
17:41:58|15644.5
17:41:59|15644.5
17:42:00|15644.5
17:42:01|15644.5
17:42:02|15644.5
17:42:04|15643.12
17:42:05|15643.12
17:42:06|15643.12
17:42:07|15643.12
17:42:09|15643.12
17:42:09|15643.12
17:42:10|15643.12
17:42:12|15643.12
17:42:14|15643.12
17:42:14|15646.5
17:42:15|15646.5
17:42:16|15647.
17:42:17|15647.
17:42:18|15647.
17:42:19|15647.
17:42:20|15647.
17:42:21|15647.5
17:42:23|15647.5
17:42:23|15647.5
17:42:24|15647.5
17:42:25|15647.5
17:42:26|15647.5
17:42:27|15647.41
17:42:28|15647.41
17:42:29|15647.41
17:42:30|15644.28
17:42:31|15644.28
17:42:32|15644.28
17:42:33|15644.28
17:42:34|15643.12
17:42:35|15643.73
17:42:37|15643.73
17:42:39|15643.73
17:42:39|15643.73
17:42:40|15643.73
17:42:42|15647.24
17:42:43|15647.24
17:42:44|15647.24
17:42:45|15647.24
17:42:46|15647.24
17:42:47|15647.24
17:42:48|15647.24
17:42:49|15647.24
17:42:50|15647.24
17:42:50|15647.38
17:42:52|15647.38
17:42:53|15647.5
17:42:54|15647.5
17:42:55|15647.49
17:42:56|15647.49
17:42:56|15647.49
17:42:58|15647.49
17:42:59|15644.57
17:43:00|15644.57
17:43:01|15644.57
17:43:01|15644.61
17:43:03|15644.61
17:43:04|15644.61
17:43:05|15644.61
17:43:06|15644.61
17:43:07|15644.61
17:43:08|15647.5
17:43:09|15647.5
17:43:11|15647.5
17:43:11|15647.5
17:43:12|15647.5
17:43:13|15647.5
17:43:14|15648.
17:43:15|15648.5
17:43:16|15649.5
17:43:17|15649.5
17:43:18|15649.5
17:43:19|15649.5
17:43:20|15649.5
17:43:21|15649.5
17:43:22|15650.5
17:43:23|15651.59
17:43:24|15651.78
17:43:25|15651.78
17:43:26|15651.78
17:43:27|15654.6
17:43:28|15654.6
17:43:29|15654.6
17:43:31|15652.89
17:43:32|15652.89
17:43:33|15652.89
17:43:34|15651.4
17:43:35|15651.4
17:43:36|15651.4
17:43:38|15651.29
17:43:39|15651.29
17:43:40|15651.29
17:43:42|15653.46
17:43:42|15653.46
17:43:44|15653.46
17:43:46|15648.78
17:43:47|15648.78
17:43:47|15648.78
17:43:48|15648.78
17:43:50|15648.78
17:43:51|15648.78
17:43:52|15648.78
17:43:53|15648.78
17:43:54|15648.78
17:43:55|15648.78
17:43:56|15648.78
17:43:57|15648.78
17:43:58|15649.71
17:43:59|15649.71
17:44:00|15649.71
17:44:02|15649.91
17:44:02|15649.91
17:44:04|15649.91
17:44:05|15649.91
17:44:06|15649.91
17:44:07|15649.91
17:44:08|15648.78
17:44:08|15648.78
17:44:10|15648.78
17:44:11|15646.5
17:44:12|15646.5
17:44:13|15648.08
17:44:13|15649.9
17:44:14|15649.9
17:44:16|15649.9
17:44:17|15649.9
17:44:17|15649.9
17:44:19|15649.9
17:44:20|15649.9
17:44:20|15646.93
17:44:22|15646.93
17:44:23|15646.93
17:44:23|15646.93
17:44:24|15646.93
17:44:26|15646.93
17:44:27|15646.93
17:44:27|15646.93
17:44:29|15646.93
17:44:29|15646.93
17:44:30|15647.09
17:44:32|15647.1
17:44:33|15650.3
17:44:33|15651.
17:44:34|15651.
17:44:36|15651.
17:44:36|15651.
17:44:38|15648.42
17:44:39|15648.42
17:44:40|15648.42
17:44:42|15648.42
17:44:43|15648.42
17:44:44|15648.42
17:44:46|15648.42
17:44:47|15648.42
17:44:48|15648.42
17:44:49|15648.42
17:44:50|15648.8
17:44:51|15648.8
17:44:52|15648.8
17:44:53|15649.45
17:44:54|15649.45
17:44:55|15649.06
17:44:56|15649.06
17:44:57|15649.06
17:44:58|15649.06
17:44:59|15649.06
17:45:00|15648.05
17:45:01|15648.05
17:45:02|15648.05
17:45:03|15648.05
17:45:04|15647.54
17:45:05|15647.54
17:45:06|15647.54
17:45:07|15650.4
17:45:09|15650.4
17:45:10|15650.43
17:45:11|15650.43
17:45:12|15650.43
17:45:13|15650.43
17:45:14|15650.43
17:45:15|15650.43
17:45:16|15650.43
17:45:17|15650.43
17:45:18|15650.43
17:45:19|15650.43
17:45:20|15650.43
17:45:21|15650.43
17:45:22|15650.43
17:45:23|15650.43
17:45:24|15650.43
17:45:25|15650.43
17:45:26|15650.43
17:45:27|15650.43
17:45:28|15650.43
17:45:29|15650.43
17:45:30|15650.43
17:45:31|15650.43
17:45:32|15650.43
17:45:33|15650.43
17:45:34|15650.43
17:45:35|15650.43
17:45:36|15650.43
17:45:37|15650.43
17:45:38|15650.43
17:45:40|15650.43
17:45:41|15650.43
17:45:42|15650.43
17:45:43|15653.5
17:45:44|15653.5
17:45:46|15653.5
17:45:47|15653.5
17:45:48|15653.08
17:45:49|15652.26
17:45:50|15652.26
17:45:51|15652.26
17:45:53|15652.26
17:45:54|15652.25
17:45:55|15652.
17:45:56|15652.
17:45:57|15653.5
17:45:58|15653.5
17:45:59|15653.5
17:46:00|15653.5
17:46:01|15653.5
17:46:02|15650.43
17:46:03|15650.43
17:46:04|15650.43
17:46:05|15650.43
17:46:06|15650.43
17:46:07|15650.43
17:46:08|15650.43
17:46:09|15650.43
17:46:10|15650.43
17:46:11|15650.43
17:46:12|15650.43
17:46:13|15650.43
17:46:14|15650.43
17:46:15|15650.43
17:46:16|15650.43
17:46:17|15650.43
17:46:18|15653.5
17:46:19|15653.5
17:46:20|15653.5
17:46:22|15653.5
17:46:22|15653.5
17:46:23|15653.5
17:46:25|15653.5
17:46:26|15653.5
17:46:27|15655.71
17:46:27|15655.71
17:46:29|15654.26
17:46:30|15654.26
17:46:31|15654.19
17:46:31|15653.22
17:46:32|15653.22
17:46:34|15655.72
17:46:35|15655.72
17:46:35|15655.72
17:46:37|15655.72
17:46:38|15655.72
17:46:39|15655.72
17:46:41|15655.72
17:46:42|15655.72
17:46:43|15656.
17:46:44|15655.66
17:46:46|15658.48
17:46:47|15658.48
17:46:48|15656.31
17:46:49|15656.31
17:46:50|15656.31
17:46:51|15656.31
17:46:52|15656.31
17:46:53|15656.31
17:46:54|15655.59
17:46:55|15655.59
17:46:57|15655.59
17:46:58|15655.59
17:46:59|15658.09
17:47:01|15658.09
17:47:02|15658.09
17:47:02|15657.24
17:47:04|15657.24
17:47:05|15657.24
17:47:06|15658.03
17:47:07|15658.03
17:47:08|15658.03
17:47:09|15656.21
17:47:10|15656.21
17:47:11|15656.21
17:47:12|15656.21
17:47:13|15657.
17:47:14|15657.
17:47:15|15655.79
17:47:17|15655.1
17:47:18|15655.1
17:47:19|15655.1
17:47:20|15655.1
17:47:20|15655.1
17:47:22|15655.1
17:47:22|15655.1
17:47:23|15655.1
17:47:24|15655.1
17:47:26|15655.1
17:47:26|15657.
17:47:27|15657.
17:47:29|15656.99
17:47:29|15655.22
17:47:31|15653.62
17:47:31|15653.62
17:47:33|15653.62
17:47:34|15653.62
17:47:34|15653.62
17:47:35|15653.62
17:47:37|15653.62
17:47:38|15656.6
17:47:39|15656.6
17:47:40|15653.95
17:47:42|15653.95
17:47:43|15653.95
17:47:45|15657.76
17:47:46|15657.73
17:47:46|15657.73
17:47:48|15657.73
17:47:48|15657.73
17:47:49|15657.73
17:47:50|15657.73
17:47:52|15657.73
17:47:54|15657.73
17:47:55|15657.73
17:47:55|15657.73
17:47:56|15657.73
17:47:58|15657.73
17:47:59|15655.56
17:48:00|15655.56
17:48:00|15655.56
17:48:02|15655.56
17:48:03|15655.56
17:48:03|15658.48
17:48:05|15658.48
17:48:06|15658.47
17:48:07|15658.47
17:48:09|15658.47
17:48:10|15658.34
17:48:11|15658.34
17:48:12|15658.34
17:48:13|15658.34
17:48:14|15658.34
17:48:16|15658.34
17:48:17|15658.34
17:48:18|15659.78
17:48:19|15659.78
17:48:20|15659.78
17:48:21|15659.78
17:48:22|15663.95
17:48:23|15663.34
17:48:24|15663.34
17:48:25|15663.34
17:48:26|15663.34
17:48:27|15663.34
17:48:28|15663.34
17:48:29|15663.34
17:48:30|15663.34
17:48:31|15663.34
17:48:32|15663.34
17:48:33|15663.34
17:48:34|15663.34
17:48:34|15663.34
17:48:35|15663.34
17:48:37|15663.34
17:48:37|15663.34
17:48:38|15663.34
17:48:39|15663.31
17:48:41|15659.5
17:48:41|15659.5
17:48:43|15659.5
17:48:44|15662.44
17:48:45|15662.44
17:48:46|15658.
17:48:48|15658.
17:48:49|15658.
17:48:50|15658.
17:48:51|15658.
17:48:53|15658.
17:48:53|15658.
17:48:55|15658.
17:48:57|15658.
17:48:57|15658.
17:48:58|15658.
17:48:59|15655.01
17:49:00|15655.01
17:49:01|15655.01
17:49:02|15655.
17:49:04|15655.
17:49:06|15655.
17:49:06|15655.
17:49:07|15655.
17:49:08|15653.53
17:49:10|15653.53
17:49:12|15653.53
17:49:12|15653.53
17:49:13|15654.92
17:49:15|15654.92
17:49:16|15654.92
17:49:17|15654.92
17:49:18|15654.92
17:49:19|15653.18
17:49:21|15653.18
17:49:21|15653.18
17:49:22|15653.18
17:49:23|15653.18
17:49:24|15653.
17:49:25|15651.62
17:49:26|15651.62
17:49:27|15653.45
17:49:28|15653.45
17:49:29|15653.45
17:49:30|15653.45
17:49:31|15654.81
17:49:32|15654.81
17:49:33|15654.81
17:49:34|15654.81
17:49:35|15654.81
17:49:37|15654.81
17:49:37|15654.92
17:49:38|15654.92
17:49:39|15654.92
17:49:40|15654.92
17:49:41|15654.92
17:49:42|15654.92
17:49:44|15654.92
17:49:44|15654.92
17:49:45|15654.92
17:49:47|15654.92
17:49:48|15654.92
17:49:50|15654.92
17:49:50|15654.92
17:49:51|15655.5
17:49:52|15655.5
17:49:53|15655.5
17:49:54|15655.5
17:49:55|15655.5
17:49:56|15655.5
17:49:57|15655.5
17:49:58|15655.5
17:50:00|15654.92
17:50:01|15654.92
17:50:02|15654.92
17:50:03|15654.92
17:50:04|15654.92
17:50:05|15654.92
17:50:07|15654.92
17:50:08|15654.92
17:50:10|15654.92
17:50:10|15654.92
17:50:12|15654.92
17:50:13|15654.92
17:50:14|15654.92
17:50:15|15654.92
17:50:16|15654.92
17:50:17|15655.5
17:50:18|15655.5
17:50:19|15657.31
17:50:20|15658.02
17:50:21|15656.31
17:50:22|15656.31
17:50:23|15656.31
17:50:24|15656.31
17:50:25|15656.31
17:50:26|15656.31
17:50:27|15656.31
17:50:28|15656.31
17:50:29|15656.31
17:50:30|15656.31
17:50:31|15656.31
17:50:32|15656.98
17:50:33|15656.98
17:50:34|15656.98
17:50:35|15656.98
17:50:36|15656.98
17:50:37|15653.5
17:50:38|15653.51
17:50:39|15653.51
17:50:40|15653.51
17:50:41|15653.51
17:50:42|15653.51
17:50:42|15653.51
17:50:45|15653.51
17:50:45|15653.51
17:50:46|15653.51
17:50:48|15653.56
17:50:48|15653.56
17:50:49|15653.56
17:50:50|15653.56
17:50:52|15653.56
17:50:53|15656.33
17:50:54|15656.33
17:50:55|15656.33
17:50:56|15656.33
17:50:57|15656.33
17:50:58|15653.5
17:50:59|15653.49
17:51:00|15653.49
17:51:02|15655.27
17:51:03|15655.27
17:51:04|15655.27
17:51:05|15655.27
17:51:07|15655.27
17:51:08|15655.27
17:51:08|15655.27
17:51:10|15655.27
17:51:10|15655.27
17:51:11|15655.27
17:51:13|15655.27
17:51:14|15655.27
17:51:15|15655.27
17:51:16|15655.27
17:51:17|15653.5
17:51:18|15653.5
17:51:19|15653.5
17:51:20|15653.5
17:51:21|15653.5
17:51:22|15653.5
17:51:23|15653.5
17:51:24|15653.5
17:51:25|15653.5
17:51:26|15653.5
17:51:27|15653.5
17:51:28|15653.5
17:51:29|15657.95
17:51:30|15653.54
17:51:31|15653.54
17:51:32|15656.07
17:51:33|15653.51
17:51:34|15653.51
17:51:35|15653.51
17:51:36|15653.51
17:51:37|15653.51
17:51:38|15653.51
17:51:39|15653.51
17:51:40|15653.49
17:51:41|15655.23
17:51:42|15655.23
17:51:43|15655.23
17:51:44|15655.23
17:51:45|15653.5
17:51:46|15653.5
17:51:47|15653.5
17:51:49|15657.79
17:51:49|15657.79
17:51:51|15656.1
17:51:52|15657.3
17:51:53|15657.3
17:51:55|15657.3
17:51:56|15657.3
17:51:57|15657.3
17:51:58|15657.3
17:51:59|15655.84
17:51:59|15655.84
17:52:01|15653.5
17:52:03|15653.5
17:52:04|15653.5
17:52:05|15653.49
17:52:06|15653.49
17:52:07|15653.49
17:52:08|15653.49
17:52:10|15653.49
17:52:11|15653.49
17:52:12|15653.49
17:52:13|15653.49
17:52:14|15653.49
17:52:15|15653.49
17:52:16|15653.49
17:52:17|15653.49
17:52:18|15653.49
17:52:19|15653.49
17:52:21|15653.49
17:52:22|15653.49
17:52:22|15653.49
17:52:24|15656.36
17:52:24|15656.36
17:52:26|15656.36
17:52:26|15656.36
17:52:27|15656.36
17:52:29|15656.36
17:52:30|15656.36
17:52:30|15656.36
17:52:32|15656.36
17:52:32|15656.36
17:52:34|15656.36
17:52:34|15656.36
17:52:35|15656.36
17:52:37|15656.36
17:52:38|15656.36
17:52:39|15656.36
17:52:40|15656.36
17:52:41|15656.36
17:52:42|15656.36
17:52:43|15656.36
17:52:44|15656.36
17:52:45|15653.67
17:52:47|15653.67
17:52:47|15653.67
17:52:48|15653.67
17:52:50|15653.67
17:52:50|15653.64
17:52:52|15653.64
17:52:53|15653.64
17:52:54|15653.55
17:52:55|15653.55
17:52:57|15653.55
17:52:58|15653.55
17:52:59|15653.55
17:53:00|15653.55
17:53:01|15653.55
17:53:01|15653.55
17:53:03|15653.55
17:53:04|15653.55
17:53:05|15653.55
17:53:06|15653.55
17:53:08|15653.55
17:53:09|15653.55
17:53:10|15653.55
17:53:11|15653.55
17:53:12|15653.55
17:53:13|15653.55
17:53:14|15653.55
17:53:15|15653.55
17:53:16|15656.03
17:53:17|15656.03
17:53:18|15656.03
17:53:19|15656.03
17:53:20|15656.03
17:53:21|15655.94
17:53:22|15655.94
17:53:23|15656.21
17:53:24|15656.21
17:53:25|15656.36
17:53:26|15656.36
17:53:27|15656.36
17:53:29|15656.36
17:53:30|15656.36
17:53:31|15656.36
17:53:32|15656.36
17:53:33|15656.36
17:53:34|15656.36
17:53:35|15656.36
17:53:36|15656.36
17:53:37|15656.36
17:53:38|15656.36
17:53:39|15656.36
17:53:40|15656.36
17:53:41|15653.2
17:53:42|15653.2
17:53:43|15653.2
17:53:44|15656.94
17:53:45|15656.94
17:53:46|15656.85
17:53:48|15657.68
17:53:48|15657.68
17:53:49|15657.68
17:53:50|15652.92
17:53:52|15652.92
17:53:53|15652.92
17:53:54|15652.92
17:53:56|15656.36
17:53:57|15653.5
17:53:58|15653.5
17:53:59|15653.5
17:54:00|15653.5
17:54:01|15653.5
17:54:02|15653.5
17:54:03|15653.5
17:54:05|15653.5
17:54:05|15652.46
17:54:07|15652.46
17:54:08|15652.46
17:54:10|15652.47
17:54:10|15652.47
17:54:11|15652.47
17:54:12|15652.47
17:54:13|15652.47
17:54:15|15652.47
17:54:16|15652.47
17:54:17|15652.69
17:54:18|15652.69
17:54:19|15652.69
17:54:21|15652.69
17:54:22|15652.69
17:54:23|15652.69
17:54:24|15652.69
17:54:25|15652.69
17:54:27|15652.63
17:54:28|15652.63
17:54:28|15652.63
17:54:29|15652.63
17:54:30|15652.63
17:54:32|15652.63
17:54:32|15652.63
17:54:33|15652.63
17:54:35|15652.63
17:54:36|15652.63
17:54:36|15652.77
17:54:37|15652.77
17:54:39|15652.77
17:54:40|15652.77
17:54:40|15652.77
17:54:41|15652.77
17:54:43|15652.77
17:54:44|15652.77
17:54:44|15652.71
17:54:45|15652.71
17:54:47|15652.72
17:54:48|15652.72
17:54:50|15652.72
17:54:51|15652.72
17:54:52|15652.72
17:54:53|15652.72
17:54:54|15652.72
17:54:56|15652.72
17:54:57|15652.72
17:54:58|15652.72
17:54:59|15655.22
17:55:00|15655.22
17:55:01|15655.21
17:55:02|15656.95
17:55:04|15656.95
17:55:04|15656.95
17:55:06|15656.95
17:55:08|15656.95
17:55:08|15656.95
17:55:10|15652.87
17:55:11|15652.87
17:55:12|15652.88
17:55:12|15652.88
17:55:13|15652.88
17:55:14|15652.88
17:55:16|15653.5
17:55:17|15653.5
17:55:18|15653.5
17:55:19|15653.5
17:55:20|15653.5
17:55:21|15653.5
17:55:22|15652.84
17:55:23|15652.84
17:55:24|15652.84
17:55:25|15652.84
17:55:26|15652.84
17:55:27|15652.84
17:55:28|15652.84
17:55:29|15652.84
17:55:30|15652.84
17:55:31|15652.84
17:55:32|15652.84
17:55:33|15652.84
17:55:34|15652.84
17:55:35|15652.84
17:55:36|15652.84
17:55:37|15655.32
17:55:38|15655.32
17:55:39|15655.32
17:55:40|15655.32
17:55:41|15655.32
17:55:42|15655.32
17:55:43|15655.32
17:55:44|15655.32
17:55:45|15655.32
17:55:46|15655.32
17:55:47|15655.32
17:55:48|15655.32
17:55:50|15655.32
17:55:50|15655.32
17:55:52|15653.42
17:55:53|15653.42
17:55:54|15653.42
17:55:55|15653.42
17:55:56|15653.42
17:55:57|15653.42
17:55:58|15653.42
17:55:59|15653.69
17:56:00|15653.69
17:56:01|15653.69
17:56:02|15653.69
17:56:03|15653.69
17:56:04|15653.69
17:56:05|15653.69
17:56:06|15653.69
17:56:07|15653.69
17:56:08|15653.69
17:56:10|15653.69
17:56:11|15653.69
17:56:12|15653.68
17:56:13|15653.68
17:56:14|15653.68
17:56:15|15653.68
17:56:17|15653.68
17:56:17|15653.68
17:56:19|15653.68
17:56:20|15653.68
17:56:21|15653.68
17:56:22|15656.36
17:56:23|15656.36
17:56:24|15656.36
17:56:25|15656.36
17:56:26|15656.36
17:56:27|15656.36
17:56:28|15656.94
17:56:29|15654.01
17:56:30|15653.69
17:56:31|15653.69
17:56:32|15653.69
17:56:33|15653.69
17:56:34|15653.69
17:56:35|15652.71
17:56:36|15652.71
17:56:37|15652.71
17:56:38|15652.71
17:56:39|15652.71
17:56:40|15652.71
17:56:41|15652.71
17:56:42|15652.71
17:56:43|15652.71
17:56:44|15654.52
17:56:46|15654.52
17:56:46|15656.19
17:56:47|15657.39
17:56:49|15657.39
17:56:50|15648.55
17:56:52|15649.26
17:56:52|15649.79
17:56:53|15649.79
17:56:55|15649.79
17:56:57|15649.79
17:56:57|15649.79
17:56:59|15649.72
17:56:59|15649.72
17:57:00|15649.72
17:57:01|15649.72
17:57:03|15648.
17:57:04|15648.
17:57:06|15648.
17:57:07|15648.
17:57:08|15646.5
17:57:10|15646.67
17:57:11|15646.57
17:57:11|15646.57
17:57:13|15646.57
17:57:14|15646.57
17:57:15|15646.57
17:57:16|15646.57
17:57:17|15646.57
17:57:18|15646.57
17:57:19|15646.57
17:57:20|15646.57
17:57:22|15646.57
17:57:23|15646.57
17:57:23|15646.57
17:57:24|15646.57
17:57:26|15646.57
17:57:27|15646.57
17:57:28|15646.57
17:57:29|15649.17
17:57:30|15649.17
17:57:31|15649.21
17:57:32|15649.21
17:57:34|15649.21
17:57:34|15649.74
17:57:35|15647.78
17:57:36|15647.78
17:57:37|15648.45
17:57:38|15648.45
17:57:40|15648.45
17:57:41|15648.45
17:57:42|15648.45
17:57:43|15648.45
17:57:44|15648.45
17:57:45|15652.99
17:57:46|15652.99
17:57:48|15652.99
17:57:48|15652.99
17:57:49|15652.99
17:57:51|15651.29
17:57:53|15651.29
17:57:54|15648.01
17:57:55|15652.09
17:57:56|15652.09
17:57:57|15652.09
17:57:58|15652.09
17:57:59|15652.09
17:58:00|15648.52
17:58:02|15649.66
17:58:03|15649.66
17:58:04|15652.96
17:58:05|15652.97
17:58:06|15652.97
17:58:07|15652.97
17:58:08|15652.97
17:58:09|15652.97
17:58:10|15652.97
17:58:11|15652.97
17:58:12|15654.27
17:58:13|15654.27
17:58:14|15654.27
17:58:15|15654.27
17:58:16|15654.27
17:58:17|15654.27
17:58:18|15654.27
17:58:19|15654.27
17:58:20|15654.27
17:58:21|15654.27
17:58:22|15652.47
17:58:23|15652.47
17:58:24|15654.29
17:58:25|15654.29
17:58:27|15654.29
17:58:27|15654.29
17:58:28|15654.29
17:58:29|15654.29
17:58:30|15654.29
17:58:31|15654.29
17:58:33|15654.29
17:58:34|15654.29
17:58:35|15654.29
17:58:36|15654.29
17:58:37|15654.29
17:58:38|15654.29
17:58:39|15654.29
17:58:40|15654.29
17:58:41|15652.01
17:58:42|15652.01
17:58:43|15651.5
17:58:45|15651.5
17:58:45|15651.5
17:58:46|15651.5
17:58:47|15651.5
17:58:48|15651.5
17:58:50|15651.5
17:58:51|15651.5
17:58:52|15651.5
17:58:54|15649.92
17:58:55|15649.92
17:58:56|15649.92
17:58:58|15649.92
17:58:58|15649.92
17:58:59|15649.92
17:59:01|15649.92
17:59:01|15649.92
17:59:03|15649.92
17:59:04|15649.92
17:59:05|15649.92
17:59:06|15649.92
17:59:07|15649.92
17:59:08|15649.92
17:59:10|15649.92
17:59:10|15649.92
17:59:11|15649.92
17:59:13|15655.15
17:59:13|15655.15
17:59:14|15655.15
17:59:16|15651.78
17:59:17|15651.78
17:59:18|15651.78
17:59:20|15651.78
17:59:20|15651.78
17:59:22|15651.78
17:59:22|15651.78
17:59:23|15659.16
17:59:25|15659.16
17:59:26|15659.16
17:59:27|15659.16
17:59:27|15659.16
17:59:29|15659.16
17:59:30|15658.25
17:59:31|15658.25
17:59:32|15658.25
17:59:32|15658.25
17:59:34|15661.58
17:59:35|15661.58
17:59:35|15661.84
17:59:36|15661.48
17:59:37|15660.
17:59:38|15660.73
17:59:39|15658.47
17:59:41|15657.45
17:59:41|15657.45
17:59:42|15657.45
17:59:43|15654.62
17:59:44|15654.62
17:59:45|15654.62
17:59:46|15654.62
17:59:47|15654.62
17:59:49|15654.62
17:59:49|15654.62
17:59:50|15654.62
17:59:52|15653.46
17:59:52|15653.46
17:59:54|15655.42
17:59:55|15652.92
17:59:57|15648.51
17:59:58|15648.51
17:59:58|15648.51
17:59:59|15648.51
18:00:01|15652.78
18:00:02|15652.78
18:00:03|15652.78
18:00:04|15654.47
18:00:05|15655.
18:00:06|15655.
18:00:07|15655.
18:00:09|15654.88
18:00:09|15654.88
18:00:11|15654.88
18:00:11|15654.88
18:00:13|15654.88
18:00:14|15654.88
18:00:15|15654.88
18:00:16|15652.24
18:00:16|15652.24
18:00:17|15652.24
18:00:18|15652.94
18:00:19|15652.61
18:00:20|15652.61
18:00:21|15652.61
18:00:22|15652.61
18:00:24|15651.89
18:00:24|15651.9
18:00:25|15651.9
18:00:27|15652.21
18:00:27|15652.21
18:00:28|15652.21
18:00:29|15652.21
18:00:31|15658.29
18:00:32|15658.29
18:00:32|15658.29
18:00:33|15658.29
18:00:35|15658.29
18:00:36|15659.16
18:00:36|15659.16
18:00:38|15659.68
18:00:39|15661.43
18:00:39|15661.74
18:00:41|15662.58
18:00:41|15659.41
18:00:42|15659.41
18:00:44|15659.41
18:00:44|15658.39
18:00:45|15658.39
18:00:46|15658.39
18:00:48|15658.39
18:00:49|15655.22
18:00:49|15655.22
18:00:51|15655.22
18:00:51|15655.22
18:00:53|15655.22
18:00:54|15655.22
18:00:55|15654.88
18:00:57|15653.98
18:00:57|15653.98
18:00:59|15653.98
18:01:00|15653.98
18:01:01|15653.98
18:01:02|15653.98
18:01:03|15653.98
18:01:04|15653.98
18:01:05|15653.98
18:01:06|15653.98
18:01:07|15653.98
18:01:09|15653.98
18:01:10|15653.98
18:01:11|15653.98
18:01:12|15655.73
18:01:14|15656.59
18:01:15|15658.54
18:01:16|15658.54
18:01:16|15658.54
18:01:18|15658.54
18:01:19|15658.54
18:01:20|15658.54
18:01:21|15658.54
18:01:22|15658.54
18:01:23|15659.2
18:01:24|15657.7
18:01:25|15659.81
18:01:25|15659.81
18:01:27|15661.07
18:01:28|15660.27
18:01:28|15660.27
18:01:30|15659.05
18:01:30|15658.94
18:01:31|15658.94
18:01:33|15660.47
18:01:34|15658.95
18:01:35|15658.95
18:01:36|15664.3
18:01:36|15667.78
18:01:38|15662.95
18:01:39|15662.57
18:01:40|15663.71
18:01:41|15664.21
18:01:42|15665.64
18:01:43|15666.2
18:01:44|15666.2
18:01:45|15666.2
18:01:46|15666.2
18:01:47|15666.2
18:01:48|15666.2
18:01:49|15666.75
18:01:50|15669.3
18:01:51|15670.
18:01:52|15668.39
18:01:53|15666.08
18:01:54|15663.5
18:01:55|15662.25
18:01:56|15662.89
18:01:57|15662.89
18:01:58|15662.33
18:01:59|15662.33
18:02:01|15662.92
18:02:02|15662.92
18:02:03|15663.03
18:02:04|15667.15
18:02:05|15667.15
18:02:06|15667.15
18:02:07|15670.
18:02:09|15672.68
18:02:10|15672.68
18:02:11|15667.89
18:02:13|15667.89
18:02:13|15667.89
18:02:15|15667.89
18:02:16|15667.89
18:02:17|15667.89
18:02:18|15667.89
18:02:19|15668.21
18:02:20|15668.21
18:02:21|15668.21
18:02:21|15668.21
18:02:23|15668.21
18:02:23|15668.21
18:02:24|15668.21
18:02:25|15663.53
18:02:27|15663.53
18:02:28|15663.56
18:02:29|15663.56
18:02:30|15663.56
18:02:30|15663.56
18:02:32|15663.56
18:02:33|15663.56
18:02:33|15663.56
18:02:35|15663.56
18:02:36|15663.56
18:02:36|15663.56
18:02:38|15663.56
18:02:38|15663.56
18:02:40|15663.56
18:02:41|15663.56
18:02:42|15663.56
18:02:43|15663.56
18:02:44|15663.56
18:02:45|15663.56
18:02:46|15663.5
18:02:47|15662.57
18:02:48|15662.62
18:02:49|15662.62
18:02:50|15662.62
18:02:51|15663.37
18:02:52|15663.37
18:02:53|15663.37
18:02:54|15663.11
18:02:55|15663.11
18:02:57|15663.67
18:02:58|15663.67
18:02:59|15663.67
18:03:01|15660.
18:03:02|15660.
18:03:03|15660.
18:03:05|15660.94
18:03:06|15660.94
18:03:07|15661.14
18:03:08|15660.
18:03:09|15660.
18:03:10|15660.
18:03:11|15661.47
18:03:12|15661.47
18:03:14|15661.89
18:03:15|15661.89
18:03:16|15661.89
18:03:17|15661.89
18:03:18|15661.89
18:03:19|15661.89
18:03:20|15665.35
18:03:21|15665.35
18:03:22|15670.
18:03:23|15670.
18:03:24|15670.
18:03:25|15670.
18:03:26|15670.
18:03:27|15670.
18:03:29|15670.
18:03:29|15670.
18:03:31|15669.87
18:03:31|15667.59
18:03:33|15667.59
18:03:34|15667.59
18:03:35|15667.59
18:03:36|15667.59
18:03:37|15667.59
18:03:38|15667.59
18:03:39|15668.95
18:03:40|15668.95
18:03:41|15668.95
18:03:42|15668.95
18:03:43|15668.95
18:03:44|15665.3
18:03:45|15665.3
18:03:46|15665.3
18:03:47|15665.11
18:03:48|15665.12
18:03:49|15665.12
18:03:50|15665.12
18:03:51|15665.12
18:03:52|15665.12
18:03:53|15665.12
18:03:54|15665.12
18:03:56|15665.02
18:03:56|15665.02
18:03:58|15665.02
18:04:00|15666.33
18:04:01|15666.67
18:04:03|15666.67
18:04:04|15670.
18:04:05|15670.
18:04:06|15670.
18:04:07|15670.
18:04:09|15670.
18:04:10|15667.48
18:04:11|15665.59
18:04:12|15668.04
18:04:14|15668.04
18:04:15|15668.04
18:04:16|15668.04
18:04:17|15668.04
18:04:18|15668.04
18:04:19|15668.04
18:04:20|15664.64
18:04:21|15664.64
18:04:22|15664.64
18:04:23|15664.64
18:04:24|15663.07
18:04:25|15662.14
18:04:26|15662.14
18:04:27|15662.14
18:04:28|15662.14
18:04:29|15660.98
18:04:30|15660.18
18:04:31|15660.86
18:04:32|15661.43
18:04:33|15661.43
18:04:34|15661.43
18:04:35|15661.43
18:04:36|15661.43
18:04:37|15661.43
18:04:38|15660.33
18:04:39|15658.46
18:04:40|15658.46
18:04:41|15658.46
18:04:42|15657.61
18:04:43|15657.61
18:04:44|15657.61
18:04:45|15656.56
18:04:46|15656.56
18:04:47|15656.56
18:04:48|15656.56
18:04:49|15656.56
18:04:50|15657.
18:04:51|15658.4
18:04:52|15658.4
18:04:53|15658.4
18:04:54|15658.4
18:04:55|15658.4
18:04:56|15658.4
18:04:57|15658.4
18:04:58|15657.91
18:05:00|15662.52
18:05:01|15662.28
18:05:03|15659.1
18:05:04|15659.1
18:05:05|15659.1
18:05:06|15659.1
18:05:07|15659.1
18:05:08|15659.1
18:05:09|15659.1
18:05:10|15659.1
18:05:11|15659.35
18:05:12|15659.35
18:05:13|15659.35
18:05:14|15659.35
18:05:15|15659.35
18:05:16|15657.37
18:05:17|15657.37
18:05:18|15656.27
18:05:19|15654.88
18:05:20|15654.88
18:05:21|15654.54
18:05:22|15654.54
18:05:23|15654.54
18:05:24|15654.54
18:05:25|15653.5
18:05:26|15653.5
18:05:27|15651.78
18:05:28|15651.78
18:05:29|15651.78
18:05:30|15651.78
18:05:31|15652.67
18:05:32|15655.83
18:05:33|15655.83
18:05:34|15655.83
18:05:35|15655.83
18:05:36|15655.83
18:05:37|15655.83
18:05:38|15651.41
18:05:39|15654.
18:05:40|15654.
18:05:41|15654.
18:05:42|15654.
18:05:43|15654.
18:05:44|15654.
18:05:45|15654.
18:05:46|15651.59
18:05:47|15651.59
18:05:48|15653.76
18:05:49|15653.76
18:05:50|15655.92
18:05:51|15654.42
18:05:52|15654.42
18:05:53|15654.42
18:05:54|15652.89
18:05:55|15652.89
18:05:56|15652.89
18:05:57|15652.89
18:05:59|15652.89
18:06:00|15652.89
18:06:01|15652.89
18:06:03|15652.89
18:06:04|15652.89
18:06:06|15652.89
18:06:06|15652.89
18:06:08|15652.89
18:06:09|15652.89
18:06:10|15652.89
18:06:12|15652.89
18:06:12|15652.89
18:06:14|15652.89
18:06:15|15651.88
18:06:16|15651.88
18:06:17|15651.88
18:06:18|15651.88
18:06:19|15651.88
18:06:20|15651.88
18:06:21|15651.88
18:06:22|15656.19
18:06:23|15656.19
18:06:24|15652.06
18:06:25|15652.06
18:06:26|15652.06
18:06:27|15652.06
18:06:28|15656.24
18:06:29|15656.24
18:06:30|15655.85
18:06:31|15655.85
18:06:32|15653.03
18:06:33|15653.03
18:06:34|15653.41
18:06:35|15653.41
18:06:36|15653.41
18:06:37|15653.41
18:06:38|15653.41
18:06:39|15653.41
18:06:40|15653.41
18:06:41|15656.59
18:06:42|15656.59
18:06:43|15656.59
18:06:44|15656.59
18:06:45|15656.59
18:06:46|15656.59
18:06:47|15656.
18:06:48|15656.
18:06:49|15656.
18:06:50|15656.
18:06:51|15650.94
18:06:52|15650.94
18:06:53|15657.53
18:06:54|15657.53
18:06:55|15657.53
18:06:56|15655.17
18:06:57|15655.48
18:06:58|15655.49
18:06:59|15656.99
18:07:01|15657.17
18:07:02|15655.65
18:07:04|15653.38
18:07:05|15653.38
18:07:06|15651.66
18:07:07|15651.66
18:07:08|15655.42
18:07:10|15653.49
18:07:11|15654.46
18:07:12|15651.38
18:07:13|15651.38
18:07:14|15651.45
18:07:15|15650.62
18:07:16|15650.62
18:07:17|15650.62
18:07:18|15650.62
18:07:19|15650.62
18:07:20|15650.43
18:07:22|15650.43
18:07:23|15650.43
18:07:24|15650.43
18:07:25|15650.43
18:07:26|15650.43
18:07:26|15650.43
18:07:27|15650.43
18:07:29|15650.43
18:07:30|15650.43
18:07:31|15650.43
18:07:32|15650.43
18:07:33|15650.43
18:07:34|15650.
18:07:35|15650.
18:07:35|15650.
18:07:37|15650.
18:07:37|15650.
18:07:39|15650.
18:07:40|15650.
18:07:41|15647.14
18:07:42|15649.58
18:07:43|15647.13
18:07:44|15647.26
18:07:45|15647.26
18:07:46|15649.59
18:07:47|15649.59
18:07:48|15649.59
18:07:48|15649.59
18:07:50|15649.59
18:07:51|15649.59
18:07:51|15649.59
18:07:53|15649.59
18:07:54|15649.59
18:07:54|15649.59
18:07:56|15649.59
18:07:57|15649.59
18:07:58|15653.7
18:07:59|15653.7
18:08:01|15648.53
18:08:03|15648.53
18:08:03|15648.53
18:08:04|15647.76
18:08:06|15646.77
18:08:08|15646.77
18:08:09|15650.1
18:08:11|15650.1
18:08:11|15645.52
18:08:12|15645.52
18:08:13|15645.52
18:08:14|15652.01
18:08:16|15652.01
18:08:17|15646.5
18:08:18|15651.55
18:08:19|15651.48
18:08:20|15651.48
18:08:21|15651.48
18:08:22|15651.48
18:08:23|15651.48
18:08:24|15646.83
18:08:25|15646.83
18:08:26|15649.47
18:08:26|15649.47
18:08:28|15647.09
18:08:29|15647.09
18:08:30|15646.5
18:08:31|15647.06
18:08:32|15647.33
18:08:33|15653.47
18:08:34|15651.67
18:08:35|15651.67
18:08:36|15651.83
18:08:37|15651.83
18:08:38|15649.8
18:08:40|15654.75
18:08:40|15654.75
18:08:41|15653.28
18:08:42|15653.28
18:08:43|15653.28
18:08:44|15653.28
18:08:45|15653.28
18:08:46|15653.28
18:08:47|15653.28
18:08:49|15653.28
18:08:50|15653.28
18:08:51|15653.28
18:08:53|15653.28
18:08:53|15653.28
18:08:54|15653.28
18:08:55|15653.31
18:08:56|15653.31
18:08:57|15653.31
18:08:58|15653.31
18:08:59|15653.31
18:09:00|15653.31
18:09:01|15653.31
18:09:02|15653.31
18:09:04|15653.31
18:09:06|15653.31
18:09:06|15653.31
18:09:08|15653.31
18:09:09|15653.31
18:09:10|15650.01
18:09:11|15653.42
18:09:13|15653.42
18:09:13|15653.42
18:09:14|15653.42
18:09:15|15653.42
18:09:16|15653.42
18:09:18|15653.42
18:09:19|15653.42
18:09:20|15653.42
18:09:20|15650.
18:09:22|15655.61
18:09:23|15655.61
18:09:23|15655.61
18:09:25|15655.61
18:09:25|15655.61
18:09:27|15655.61
18:09:28|15655.61
18:09:28|15655.61
18:09:30|15655.61
18:09:31|15653.38
18:09:32|15653.38
18:09:33|15653.38
18:09:34|15653.38
18:09:35|15653.38
18:09:36|15653.38
18:09:37|15653.38
18:09:38|15653.38
18:09:39|15653.38
18:09:40|15655.84
18:09:41|15656.99
18:09:42|15656.99
18:09:43|15657.35
18:09:44|15657.36
18:09:45|15657.36
18:09:46|15657.36
18:09:47|15657.36
18:09:49|15657.36
18:09:49|15657.36
18:09:50|15657.36
18:09:51|15657.36
18:09:52|15655.65
18:09:53|15655.65
18:09:54|15655.65
18:09:55|15655.65
18:09:56|15655.65
18:09:58|15655.65
18:09:59|15655.65
18:10:00|15655.65
18:10:01|15653.3
18:10:02|15653.3
18:10:04|15653.3
18:10:05|15653.3
18:10:07|15653.3
18:10:07|15653.31
18:10:08|15653.31
18:10:09|15653.31
18:10:11|15653.31
18:10:11|15652.62
18:10:13|15652.62
18:10:14|15652.62
18:10:16|15655.12
18:10:17|15657.36
18:10:17|15658.04
18:10:18|15658.04
18:10:19|15655.74
18:10:20|15655.74
18:10:21|15655.74
18:10:22|15655.74
18:10:23|15655.74
18:10:24|15654.55
18:10:25|15654.55
18:10:27|15654.55
18:10:27|15652.64
18:10:28|15652.64
18:10:29|15651.07
18:10:30|15651.07
18:10:31|15651.07
18:10:32|15651.07
18:10:33|15651.07
18:10:34|15657.1
18:10:35|15658.12
18:10:36|15659.46
18:10:37|15659.46
18:10:38|15659.46
18:10:39|15660.
18:10:40|15661.92
18:10:41|15661.93
18:10:42|15662.
18:10:44|15662.
18:10:44|15662.
18:10:45|15662.
18:10:46|15662.
18:10:48|15662.
18:10:49|15662.
18:10:50|15662.
18:10:51|15662.
18:10:52|15662.
18:10:52|15662.
18:10:54|15662.
18:10:55|15662.
18:10:56|15662.
18:10:57|15662.
18:10:58|15662.
18:10:59|15662.
18:10:59|15662.
18:11:01|15661.59
18:11:02|15661.59
18:11:02|15661.14
18:11:05|15661.14
18:11:06|15661.14
18:11:06|15661.14
18:11:08|15661.14
18:11:09|15661.14
18:11:10|15661.14
18:11:11|15661.14
18:11:12|15661.14
18:11:13|15661.14
18:11:14|15657.88
18:11:15|15661.92
18:11:16|15661.92
18:11:17|15662.
18:11:18|15662.
18:11:20|15662.
18:11:20|15662.
18:11:21|15662.
18:11:22|15662.
18:11:23|15662.
18:11:24|15662.
18:11:25|15662.
18:11:26|15662.
18:11:27|15662.
18:11:28|15662.
18:11:29|15662.
18:11:31|15662.
18:11:31|15662.
18:11:32|15662.
18:11:34|15662.
18:11:35|15662.
18:11:36|15662.
18:11:36|15662.
18:11:38|15662.
18:11:40|15662.
18:11:40|15659.44
18:11:41|15659.44
18:11:42|15659.44
18:11:43|15659.44
18:11:44|15657.74
18:11:45|15659.93
18:11:46|15659.93
18:11:47|15659.93
18:11:48|15657.04
18:11:49|15657.04
18:11:50|15657.04
18:11:51|15657.67
18:11:52|15657.67
18:11:53|15657.67
18:11:54|15657.67
18:11:55|15657.67
18:11:56|15657.67
18:11:57|15657.21
18:11:58|15657.21
18:11:59|15657.21
18:12:00|15657.21
18:12:01|15656.55
18:12:02|15656.55
18:12:03|15656.55
18:12:05|15658.25
18:12:07|15658.26
18:12:07|15657.55
18:12:09|15658.26
18:12:10|15658.26
18:12:11|15658.26
18:12:12|15658.26
18:12:14|15658.26
18:12:14|15659.76
18:12:15|15659.76
18:12:17|15659.76
18:12:17|15659.76
18:12:20|15659.76
18:12:20|15656.55
18:12:21|15656.55
18:12:22|15656.55
18:12:23|15655.06
18:12:25|15655.06
18:12:26|15655.06
18:12:27|15655.06
18:12:28|15655.04
18:12:29|15655.04
18:12:30|15655.04
18:12:31|15655.04
18:12:32|15655.05
18:12:33|15657.23
18:12:34|15657.23
18:12:35|15657.23
18:12:36|15657.23
18:12:37|15657.23
18:12:39|15655.
18:12:40|15653.51
18:12:42|15653.31
18:12:42|15655.72
18:12:43|15655.72
18:12:44|15655.72
18:12:45|15655.72
18:12:47|15655.72
18:12:47|15655.72
18:12:48|15655.72
18:12:50|15655.72
18:12:51|15655.72
18:12:51|15655.72
18:12:53|15655.72
18:12:54|15655.72
18:12:54|15655.72
18:12:55|15655.72
18:12:56|15655.72
18:12:58|15655.72
18:12:59|15655.72
18:13:01|15655.72
18:13:02|15655.72
18:13:02|15655.72
18:13:04|15654.64
18:13:05|15654.64
18:13:06|15654.64
18:13:08|15654.64
18:13:08|15654.64
18:13:09|15654.64
18:13:11|15654.64
18:13:12|15650.77
18:13:14|15650.77
18:13:15|15650.77
18:13:17|15650.
18:13:18|15649.3
18:13:18|15649.3
18:13:20|15649.97
18:13:21|15649.97
18:13:22|15649.97
18:13:22|15649.97
18:13:24|15649.97
18:13:24|15649.97
18:13:26|15649.97
18:13:27|15649.97
18:13:28|15649.97
18:13:29|15649.97
18:13:30|15649.97
18:13:30|15649.97
18:13:31|15649.97
18:13:33|15649.97
18:13:34|15649.97
18:13:35|15649.97
18:13:36|15649.97
18:13:37|15649.97
18:13:38|15649.97
18:13:39|15649.97
18:13:39|15649.97
18:13:41|15649.97
18:13:42|15649.97
18:13:43|15649.97
18:13:44|15648.62
18:13:45|15648.62
18:13:46|15648.62
18:13:47|15648.62
18:13:48|15648.62
18:13:49|15648.62
18:13:50|15648.62
18:13:51|15648.62
18:13:52|15648.62
18:13:53|15648.62
18:13:54|15648.62
18:13:55|15648.62
18:13:56|15648.62
18:13:57|15648.62
18:13:58|15648.62
18:13:59|15648.62
18:14:00|15648.62
18:14:01|15648.62
18:14:02|15648.62
18:14:03|15648.62
18:14:04|15648.04
18:14:05|15648.04
18:14:06|15648.04
18:14:08|15648.04
18:14:09|15648.04
18:14:10|15654.08
18:14:12|15654.08
18:14:13|15654.08
18:14:14|15654.08
18:14:15|15654.08
18:14:16|15654.08
18:14:17|15654.08
18:14:18|15654.08
18:14:20|15648.74
18:14:21|15648.74
18:14:22|15649.76
18:14:23|15649.76
18:14:24|15649.76
18:14:26|15649.76
18:14:27|15652.56
18:14:28|15652.56
18:14:28|15652.56
18:14:29|15652.56
18:14:31|15649.35
18:14:31|15649.35
18:14:32|15649.56
18:14:34|15649.56
18:14:35|15649.56
18:14:35|15649.56
18:14:37|15649.56
18:14:38|15649.56
18:14:39|15649.56
18:14:40|15651.2
18:14:41|15651.2
18:14:42|15651.2
18:14:43|15654.16
18:14:44|15654.16
18:14:45|15654.84
18:14:46|15653.9
18:14:47|15653.9
18:14:48|15653.9
18:14:49|15653.9
18:14:50|15653.9
18:14:51|15653.9
18:14:52|15653.9
18:14:53|15653.9
18:14:54|15653.9
18:14:55|15653.9
18:14:56|15653.9
18:14:57|15653.9
18:14:58|15653.9
18:14:59|15653.9
18:15:00|15653.9
18:15:01|15653.9
18:15:02|15652.15
18:15:03|15652.15
18:15:05|15651.31
18:15:06|15651.31
18:15:06|15652.3
18:15:08|15652.3
18:15:09|15652.3
18:15:10|15652.3
18:15:12|15652.3
18:15:13|15650.88
18:15:15|15650.88
18:15:16|15654.6
18:15:17|15653.64
18:15:18|15654.75
18:15:19|15654.84
18:15:20|15654.84
18:15:21|15654.84
18:15:22|15654.84
18:15:23|15654.84
18:15:24|15653.78
18:15:25|15653.78
18:15:26|15653.78
18:15:27|15653.78
18:15:28|15653.78
18:15:29|15653.78
18:15:31|15653.78
18:15:32|15651.3
18:15:33|15650.
18:15:34|15650.
18:15:34|15650.
18:15:36|15650.
18:15:37|15650.01
18:15:38|15650.01
18:15:38|15650.01
18:15:39|15650.01
18:15:41|15650.01
18:15:42|15650.01
18:15:43|15650.01
18:15:44|15650.01
18:15:45|15650.01
18:15:45|15650.01
18:15:46|15650.01
18:15:48|15650.03
18:15:49|15650.03
18:15:50|15650.03
18:15:51|15650.03
18:15:52|15650.03
18:15:53|15650.03
18:15:54|15650.03
18:15:55|15650.03
18:15:55|15650.04
18:15:57|15654.96
18:15:57|15654.96
18:15:58|15654.96
18:15:59|15650.33
18:16:01|15650.33
18:16:01|15650.33
18:16:03|15650.
18:16:03|15650.01
18:16:04|15650.01
18:16:05|15645.26
18:16:07|15646.32
18:16:08|15646.32
18:16:09|15646.32
18:16:11|15646.32
18:16:12|15646.32
18:16:14|15649.34
18:16:15|15649.34
18:16:16|15645.09
18:16:17|15645.09
18:16:18|15645.35
18:16:19|15645.35
18:16:21|15645.35
18:16:21|15645.35
18:16:23|15648.23
18:16:24|15648.23
18:16:25|15648.23
18:16:26|15645.08
18:16:27|15645.08
18:16:27|15645.08
18:16:29|15645.08
18:16:29|15645.08
18:16:30|15645.08
18:16:32|15645.08
18:16:33|15645.08
18:16:34|15645.08
18:16:35|15645.08
18:16:36|15645.08
18:16:37|15645.08
18:16:38|15645.08
18:16:39|15645.08
18:16:40|15645.08
18:16:41|15645.08
18:16:42|15645.08
18:16:43|15645.02
18:16:44|15645.02
18:16:45|15645.02
18:16:46|15645.02
18:16:47|15646.15
18:16:48|15646.15
18:16:49|15646.17
18:16:50|15645.7
18:16:51|15645.7
18:16:52|15645.7
18:16:53|15645.65
18:16:54|15645.65
18:16:55|15645.65
18:16:56|15645.65
18:16:57|15645.65
18:16:58|15645.65
18:16:59|15645.65
18:17:00|15645.65
18:17:01|15645.65
18:17:02|15645.65
18:17:03|15645.65
18:17:04|15645.65
18:17:05|15647.04
18:17:06|15647.04
18:17:07|15645.52
18:17:08|15645.52
18:17:09|15645.52
18:17:11|15645.52
18:17:12|15645.52
18:17:14|15645.52
18:17:15|15645.52
18:17:16|15645.52
18:17:18|15645.01
18:17:19|15643.78
18:17:20|15640.02
18:17:22|15644.42
18:17:23|15644.42
18:17:23|15645.52
18:17:25|15645.52
18:17:27|15645.52
18:17:28|15645.52
18:17:29|15645.52
18:17:30|15645.52
18:17:31|15645.52
18:17:32|15645.52
18:17:33|15645.52
18:17:34|15645.52
18:17:35|15645.52
18:17:37|15645.52
18:17:38|15643.18
18:17:39|15643.47
18:17:40|15643.47
18:17:41|15643.47
18:17:42|15643.47
18:17:43|15643.47
18:17:44|15643.47
18:17:46|15643.47
18:17:46|15643.47
18:17:48|15643.47
18:17:48|15643.47
18:17:49|15643.47
18:17:50|15643.47
18:17:51|15643.47
18:17:52|15643.47
18:17:53|15642.52
18:17:54|15642.68
18:17:55|15642.68
18:17:56|15642.68
18:17:57|15642.82
18:17:59|15642.82
18:18:00|15642.82
18:18:01|15642.82
18:18:02|15642.82
18:18:03|15642.82
18:18:04|15642.82
18:18:05|15642.82
18:18:06|15642.82
18:18:07|15642.82
18:18:08|15642.82
18:18:09|15642.82
18:18:10|15642.82
18:18:12|15642.82
18:18:13|15642.82
18:18:15|15642.82
18:18:16|15642.82
18:18:17|15642.82
18:18:18|15642.82
18:18:19|15642.82
18:18:20|15642.82
18:18:21|15642.82
18:18:23|15642.82
18:18:24|15640.3
18:18:25|15640.3
18:18:26|15640.3
18:18:27|15640.3
18:18:28|15640.3
18:18:29|15640.3
18:18:30|15640.3
18:18:31|15640.3
18:18:32|15640.3
18:18:33|15640.3
18:18:34|15640.3
18:18:35|15640.3
18:18:36|15640.09
18:18:37|15640.09
18:18:38|15640.09
18:18:39|15640.09
18:18:40|15640.09
18:18:41|15640.09
18:18:42|15640.09
18:18:43|15640.09
18:18:44|15640.09
18:18:45|15642.57
18:18:46|15642.57
18:18:47|15642.57
18:18:48|15643.2
18:18:49|15643.2
18:18:50|15643.2
18:18:51|15643.2
18:18:52|15643.2
18:18:53|15643.2
18:18:54|15643.2
18:18:55|15643.2
18:18:56|15645.78
18:18:57|15647.99
18:18:58|15647.99
18:18:59|15648.66
18:19:00|15648.38
18:19:01|15648.38
18:19:02|15648.58
18:19:03|15648.58
18:19:04|15648.61
18:19:05|15648.61
18:19:07|15648.79
18:19:07|15650.
18:19:08|15650.
18:19:09|15650.
18:19:11|15649.53
18:19:13|15648.43
18:19:14|15648.43
18:19:16|15648.43
18:19:16|15648.88
18:19:17|15648.88
18:19:19|15648.88
18:19:19|15648.88
18:19:21|15648.61
18:19:23|15648.61
18:19:23|15649.23
18:19:25|15648.9
18:19:26|15648.51
18:19:27|15648.51
18:19:28|15649.48
18:19:29|15649.48
18:19:30|15649.48
18:19:31|15647.67
18:19:32|15649.81
18:19:32|15649.81
18:19:34|15647.81
18:19:35|15645.97
18:19:36|15645.28
18:19:37|15645.28
18:19:38|15645.28
18:19:38|15645.28
18:19:41|15645.28
18:19:41|15645.28
18:19:42|15645.28
18:19:43|15645.28
18:19:44|15645.28
18:19:45|15645.28
18:19:47|15649.
18:19:47|15645.8
18:19:48|15645.8
18:19:49|15648.88
18:19:50|15645.8
18:19:51|15649.9
18:19:52|15650.99
18:19:53|15650.99
18:19:54|15650.99
18:19:55|15650.99
18:19:56|15650.99
18:19:57|15650.99
18:19:58|15650.99
18:19:59|15650.25
18:20:00|15650.25
18:20:01|15650.25
18:20:03|15650.25
18:20:04|15650.25
18:20:04|15650.25
18:20:06|15650.25
18:20:07|15645.84
18:20:08|15645.84
18:20:09|15645.08
18:20:10|15649.22
18:20:11|15649.22
18:20:12|15649.22
18:20:14|15645.94
18:20:15|15645.94
18:20:17|15645.01
18:20:17|15645.01
18:20:19|15645.01
18:20:21|15645.01
18:20:21|15645.03
18:20:22|15645.03
18:20:24|15645.03
18:20:26|15645.03
18:20:27|15645.03
18:20:28|15645.03
18:20:29|15645.03
18:20:30|15645.03
18:20:32|15645.03
18:20:33|15645.03
18:20:34|15645.03
18:20:35|15645.03
18:20:36|15647.06
18:20:37|15647.06
18:20:38|15647.06
18:20:39|15647.06
18:20:40|15647.06
18:20:40|15647.06
18:20:42|15647.06
18:20:43|15647.06
18:20:44|15647.06
18:20:44|15647.06
18:20:46|15647.06
18:20:46|15647.06
18:20:47|15644.37
18:20:49|15644.37
18:20:50|15644.36
18:20:50|15646.66
18:20:52|15646.66
18:20:53|15643.38
18:20:54|15643.38
18:20:55|15643.38
18:20:56|15643.38
18:20:57|15643.38
18:20:58|15643.38
18:20:59|15643.38
18:21:00|15643.41
18:21:01|15642.57
18:21:02|15642.57
18:21:03|15642.57
18:21:04|15642.57
18:21:05|15642.57
18:21:06|15642.57
18:21:07|15644.58
18:21:08|15644.58
18:21:09|15644.58
18:21:10|15644.58
18:21:11|15644.58
18:21:12|15644.58
18:21:14|15644.58
18:21:15|15644.58
18:21:17|15644.58
18:21:18|15644.58
18:21:19|15644.58
18:21:19|15644.58
18:21:21|15644.58
18:21:23|15644.58
18:21:24|15644.58
18:21:25|15644.58
18:21:26|15644.58
18:21:27|15644.58
18:21:27|15644.58
18:21:29|15641.34
18:21:30|15641.34
18:21:30|15641.34
18:21:32|15641.34
18:21:33|15641.34
18:21:34|15644.67
18:21:35|15644.67
18:21:36|15644.71
18:21:37|15641.82
18:21:38|15641.82
18:21:39|15641.21
18:21:40|15641.21
18:21:41|15641.21
18:21:42|15641.21
18:21:43|15641.21
18:21:44|15641.21
18:21:45|15641.21
18:21:45|15641.21
18:21:47|15641.21
18:21:48|15641.21
18:21:49|15641.21
18:21:50|15641.31
18:21:51|15641.31
18:21:53|15641.31
18:21:53|15641.31
18:21:54|15641.31
18:21:55|15641.31
18:21:56|15645.96
18:21:57|15645.96
18:21:58|15645.96
18:21:59|15645.96
18:22:00|15645.96
18:22:01|15645.96
18:22:02|15645.96
18:22:03|15645.96
18:22:04|15645.96
18:22:06|15645.96
18:22:07|15645.96
18:22:08|15645.96
18:22:08|15645.96
18:22:10|15645.96
18:22:11|15645.96
18:22:11|15645.96
18:22:13|15645.96
18:22:14|15641.14
18:22:16|15641.14
18:22:17|15641.14
18:22:19|15641.14
18:22:20|15641.14
18:22:21|15640.21
18:22:22|15640.21
18:22:24|15640.
18:22:24|15640.86
18:22:25|15640.86
18:22:26|15640.86
18:22:27|15640.86
18:22:28|15640.86
18:22:29|15640.
18:22:31|15640.
18:22:32|15640.
18:22:34|15641.36
18:22:34|15641.36
18:22:35|15641.36
18:22:37|15643.75
18:22:38|15643.75
18:22:39|15643.75
18:22:40|15643.75
18:22:41|15643.75
18:22:42|15643.75
18:22:43|15643.75
18:22:44|15643.75
18:22:45|15644.34
18:22:46|15644.34
18:22:47|15644.34
18:22:48|15644.34
18:22:49|15644.34
18:22:50|15644.34
18:22:51|15644.34
18:22:52|15644.34
18:22:53|15644.34
18:22:54|15644.34
18:22:55|15644.34
18:22:56|15644.34
18:22:57|15644.34
18:22:58|15644.34
18:23:00|15644.03
18:23:01|15644.03
18:23:02|15644.03
18:23:03|15644.03
18:23:05|15644.03
18:23:05|15644.03
18:23:06|15644.03
18:23:07|15644.03
18:23:09|15644.03
18:23:10|15644.03
18:23:10|15645.19
18:23:12|15645.19
18:23:13|15645.19
18:23:14|15641.
18:23:15|15641.
18:23:17|15641.
18:23:18|15641.
18:23:19|15641.
18:23:21|15641.
18:23:22|15641.
18:23:23|15641.
18:23:25|15641.
18:23:25|15641.
18:23:26|15641.
18:23:27|15641.
18:23:28|15641.
18:23:29|15641.
18:23:31|15641.32
18:23:31|15644.02
18:23:33|15644.02
18:23:33|15645.77
18:23:36|15644.67
18:23:37|15644.67
18:23:38|15644.67
18:23:38|15644.67
18:23:40|15644.67
18:23:41|15644.67
18:23:42|15644.67
18:23:44|15644.67
18:23:44|15644.67
18:23:45|15644.67
18:23:47|15644.67
18:23:48|15644.67
18:23:48|15644.67
18:23:50|15644.67
18:23:51|15644.67
18:23:51|15644.67
18:23:53|15644.67
18:23:53|15644.67
18:23:54|15644.67
18:23:56|15644.67
18:23:57|15644.67
18:23:58|15640.
18:23:59|15640.
18:23:59|15640.
18:24:00|15640.
18:24:02|15640.
18:24:03|15640.
18:24:04|15640.
18:24:04|15640.
18:24:06|15640.
18:24:07|15640.
18:24:09|15640.
18:24:10|15640.
18:24:11|15640.
18:24:11|15640.
18:24:13|15640.
18:24:14|15640.
18:24:15|15640.
18:24:16|15640.
18:24:18|15643.79
18:24:19|15643.79
18:24:21|15640.56
18:24:21|15640.56
18:24:23|15640.56
18:24:24|15640.56
18:24:25|15640.56
18:24:26|15640.56
18:24:27|15640.56
18:24:29|15640.56
18:24:29|15640.56
18:24:30|15640.56
18:24:31|15640.56
18:24:32|15640.56
18:24:33|15640.56
18:24:34|15640.56
18:24:35|15640.56
18:24:37|15640.56
18:24:38|15640.56
18:24:39|15640.62
18:24:40|15640.62
18:24:41|15640.92
18:24:41|15640.92
18:24:43|15641.02
18:24:44|15640.32
18:24:45|15643.72
18:24:46|15643.72
18:24:47|15643.72
18:24:48|15643.72
18:24:49|15643.72
18:24:50|15640.71
18:24:52|15645.
18:24:52|15645.
18:24:54|15644.29
18:24:55|15640.5
18:24:56|15644.67
18:24:57|15644.67
18:24:58|15644.67
18:24:59|15644.67
18:24:59|15644.67
18:25:01|15644.67
18:25:02|15644.67
18:25:03|15644.78
18:25:03|15641.18
18:25:05|15641.18
18:25:06|15641.18
18:25:07|15644.19
18:25:08|15644.19
18:25:09|15644.19
18:25:10|15644.19
18:25:11|15644.23
18:25:12|15644.23
18:25:13|15644.23
18:25:14|15645.21
18:25:15|15645.21
18:25:16|15644.77
18:25:17|15644.78
18:25:17|15644.78
18:25:19|15644.78
18:25:21|15644.78
18:25:22|15644.78
18:25:23|15644.78
18:25:24|15644.78
18:25:25|15642.28
18:25:27|15642.29
18:25:28|15642.29
18:25:28|15642.29
18:25:29|15642.29
18:25:31|15642.29
18:25:32|15642.29
18:25:33|15642.29
18:25:34|15642.29
18:25:36|15642.29
18:25:36|15642.29
18:25:37|15642.29
18:25:38|15642.29
18:25:39|15642.29
18:25:40|15642.29
18:25:41|15642.29
18:25:42|15642.29
18:25:43|15642.29
18:25:44|15642.29
18:25:45|15642.35
18:25:46|15642.35
18:25:47|15642.34
18:25:48|15642.34
18:25:50|15642.34
18:25:50|15642.34
18:25:51|15644.97
18:25:52|15644.97
18:25:54|15644.97
18:25:54|15644.97
18:25:55|15644.97
18:25:56|15644.96
18:25:57|15644.96
18:25:58|15644.96
18:25:59|15644.96
18:26:01|15644.96
18:26:01|15644.96
18:26:02|15644.96
18:26:03|15644.96
18:26:04|15644.96
18:26:06|15644.96
18:26:06|15644.96
18:26:07|15644.96
18:26:08|15644.96
18:26:09|15644.96
18:26:10|15644.96
18:26:11|15641.58
18:26:12|15641.58
18:26:14|15640.67
18:26:15|15640.67
18:26:16|15640.67
18:26:17|15640.67
18:26:18|15640.67
18:26:20|15640.67
18:26:20|15640.67
18:26:22|15640.67
18:26:23|15640.67
18:26:24|15640.67
18:26:25|15640.67
18:26:26|15642.
18:26:27|15642.
18:26:28|15642.
18:26:29|15642.
18:26:30|15644.2
18:26:31|15644.2
18:26:32|15644.2
18:26:33|15644.2
18:26:34|15644.2
18:26:36|15644.2
18:26:36|15644.2
18:26:38|15645.38
18:26:39|15649.98
18:26:40|15649.98
18:26:41|15649.98
18:26:43|15649.98
18:26:44|15649.98
18:26:44|15649.98
18:26:46|15649.98
18:26:47|15651.11
18:26:48|15651.11
18:26:49|15651.11
18:26:50|15655.74
18:26:51|15655.74
18:26:52|15655.74
18:26:53|15655.74
18:26:54|15655.74
18:26:55|15655.74
18:26:56|15650.
18:26:57|15650.
18:26:58|15650.
18:26:59|15651.1
18:27:00|15647.77
18:27:01|15652.61
18:27:02|15652.61
18:27:03|15652.61
18:27:04|15652.61
18:27:05|15652.61
18:27:06|15652.61
18:27:07|15652.61
18:27:08|15653.88
18:27:09|15653.88
18:27:10|15653.88
18:27:11|15653.88
18:27:12|15653.88
18:27:13|15653.88
18:27:14|15653.88
18:27:15|15653.88
18:27:16|15653.88
18:27:17|15649.18
18:27:18|15649.15
18:27:19|15649.15
18:27:20|15649.15
18:27:22|15649.15
18:27:22|15647.29
18:27:24|15646.37
18:27:25|15646.03
18:27:27|15650.34
18:27:28|15650.34
18:27:29|15650.34
18:27:30|15650.34
18:27:30|15650.34
18:27:32|15650.34
18:27:33|15650.32
18:27:34|15646.28
18:27:35|15646.28
18:27:36|15646.28
18:27:37|15646.28
18:27:39|15646.28
18:27:40|15646.28
18:27:41|15646.25
18:27:42|15646.25
18:27:43|15646.03
18:27:44|15645.
18:27:45|15645.
18:27:46|15645.
18:27:47|15645.
18:27:48|15645.
18:27:49|15645.
18:27:50|15645.
18:27:51|15645.
18:27:52|15645.
18:27:54|15645.
18:27:55|15643.8
18:27:56|15643.8
18:27:57|15643.8
18:27:58|15643.79
18:27:59|15643.04
18:28:00|15643.04
18:28:02|15643.78
18:28:03|15645.48
18:28:04|15645.48
18:28:05|15645.48
18:28:06|15645.48
18:28:07|15645.48
18:28:08|15643.02
18:28:09|15643.02
18:28:09|15643.02
18:28:11|15643.02
18:28:12|15642.98
18:28:12|15642.98
18:28:14|15641.26
18:28:15|15641.26
18:28:16|15644.32
18:28:17|15644.32
18:28:17|15644.32
18:28:19|15644.32
18:28:19|15644.32
18:28:21|15644.32
18:28:23|15644.33
18:28:24|15644.33
18:28:25|15644.33
18:28:27|15644.33
18:28:28|15644.33
18:28:29|15644.33
18:28:30|15644.33
18:28:31|15644.33
18:28:32|15644.33
18:28:33|15644.33
18:28:34|15644.33
18:28:35|15644.33
18:28:36|15644.33
18:28:37|15643.62
18:28:38|15643.62
18:28:39|15643.62
18:28:40|15643.62
18:28:41|15642.84
18:28:42|15642.83
18:28:43|15642.83
18:28:45|15642.83
18:28:46|15642.83
18:28:46|15645.82
18:28:47|15645.82
18:28:48|15645.82
18:28:50|15645.82
18:28:50|15645.82
18:28:51|15645.82
18:28:52|15642.83
18:28:53|15642.83
18:28:55|15642.83
18:28:56|15642.83
18:28:57|15642.83
18:28:58|15642.83
18:28:59|15642.83
18:29:00|15642.83
18:29:01|15645.82
18:29:02|15645.82
18:29:04|15639.48
18:29:04|15639.48
18:29:05|15643.4
18:29:07|15643.4
18:29:08|15643.4
18:29:09|15641.87
18:29:10|15641.87
18:29:11|15641.87
18:29:12|15641.87
18:29:14|15641.87
18:29:14|15641.87
18:29:15|15641.87
18:29:17|15641.87
18:29:17|15642.17
18:29:18|15642.17
18:29:19|15642.17
18:29:21|15642.17
18:29:22|15642.6
18:29:23|15642.6
18:29:25|15643.17
18:29:26|15643.17
18:29:28|15643.17
18:29:29|15643.17
18:29:31|15643.17
18:29:32|15643.17
18:29:33|15643.17
18:29:33|15642.32
18:29:34|15644.51
18:29:35|15644.51
18:29:36|15644.51
18:29:38|15645.
18:29:39|15645.
18:29:40|15645.
18:29:41|15645.
18:29:42|15645.
18:29:42|15645.
18:29:44|15645.
18:29:45|15645.
18:29:46|15645.
18:29:47|15645.92
18:29:48|15643.34
18:29:49|15645.13
18:29:50|15645.13
18:29:51|15641.91
18:29:52|15641.73
18:29:54|15643.34
18:29:55|15643.34
18:29:56|15643.34
18:29:57|15643.33
18:29:58|15643.33
18:29:59|15643.33
18:30:00|15643.33
18:30:01|15643.33
18:30:02|15643.33
18:30:03|15643.33
18:30:03|15643.33
18:30:05|15648.72
18:30:06|15648.72
18:30:07|15648.64
18:30:08|15647.36
18:30:09|15647.19
18:30:10|15647.19
18:30:11|15645.49
18:30:12|15645.49
18:30:13|15647.25
18:30:14|15647.25
18:30:15|15646.99
18:30:16|15646.99
18:30:18|15643.63
18:30:18|15643.63
18:30:19|15643.63
18:30:20|15643.63
18:30:21|15644.61
18:30:23|15644.61
18:30:24|15644.61
18:30:25|15645.81
18:30:25|15645.81
18:30:28|15645.81
18:30:28|15645.81
18:30:29|15645.81
18:30:31|15645.81
18:30:32|15645.81
18:30:34|15645.81
18:30:34|15645.81
18:30:35|15645.81
18:30:36|15645.81
18:30:37|15643.14
18:30:38|15643.14
18:30:39|15643.14
18:30:40|15643.14
18:30:41|15643.21
18:30:42|15643.21
18:30:43|15643.21
18:30:44|15643.21
18:30:45|15643.21
18:30:46|15643.21
18:30:47|15648.11
18:30:48|15648.11
18:30:49|15648.11
18:30:50|15648.11
18:30:51|15648.11
18:30:52|15646.44
18:30:53|15646.44
18:30:54|15646.44
18:30:55|15643.
18:30:56|15643.
18:30:57|15643.
18:30:58|15643.
18:30:59|15643.
18:31:00|15644.62
18:31:01|15644.62
18:31:02|15640.01
18:31:03|15640.01
18:31:04|15642.
18:31:05|15642.
18:31:06|15640.
18:31:07|15640.
18:31:08|15640.
18:31:09|15640.03
18:31:10|15640.03
18:31:11|15640.
18:31:13|15637.43
18:31:14|15637.43
18:31:15|15637.43
18:31:16|15637.43
18:31:17|15637.43
18:31:18|15637.43
18:31:19|15637.43
18:31:20|15637.43
18:31:21|15636.96
18:31:22|15636.96
18:31:23|15636.96
18:31:25|15636.96
18:31:25|15637.13
18:31:27|15637.47
18:31:28|15637.47
18:31:29|15637.47
18:31:31|15637.47
18:31:31|15637.47
18:31:32|15637.88
18:31:33|15640.27
18:31:34|15640.27
18:31:35|15640.27
18:31:36|15640.27
18:31:38|15640.27
18:31:39|15640.27
18:31:41|15640.27
18:31:41|15640.27
18:31:43|15640.27
18:31:44|15640.27
18:31:46|15640.27
18:31:46|15640.27
18:31:47|15640.27
18:31:48|15640.27
18:31:49|15640.27
18:31:51|15640.27
18:31:52|15640.27
18:31:53|15640.27
18:31:53|15640.27
18:31:55|15640.27
18:31:56|15640.27
18:31:56|15636.01
18:31:58|15635.97
18:31:59|15635.97
18:32:00|15634.87
18:32:01|15634.79
18:32:03|15635.52
18:32:03|15634.66
18:32:04|15634.66
18:32:05|15634.66
18:32:06|15634.66
18:32:07|15635.75
18:32:09|15635.83
18:32:10|15635.83
18:32:11|15635.49
18:32:12|15639.57
18:32:14|15639.57
18:32:15|15639.57
18:32:15|15639.57
18:32:16|15639.57
18:32:17|15639.57
18:32:18|15639.57
18:32:20|15639.57
18:32:20|15639.57
18:32:21|15639.57
18:32:22|15636.03
18:32:23|15636.03
18:32:25|15636.03
18:32:26|15636.03
18:32:27|15636.03
18:32:28|15636.03
18:32:29|15636.03
18:32:30|15636.03
18:32:31|15636.03
18:32:32|15636.03
18:32:34|15636.03
18:32:34|15636.03
18:32:35|15636.03
18:32:36|15636.03
18:32:37|15636.03
18:32:38|15636.03
18:32:39|15635.72
18:32:40|15634.5
18:32:41|15634.5
18:32:42|15634.5
18:32:43|15634.5
18:32:44|15635.2
18:32:45|15635.2
18:32:46|15635.2
18:32:48|15635.2
18:32:49|15635.2
18:32:50|15638.97
18:32:51|15634.52
18:32:52|15634.52
18:32:53|15634.52
18:32:54|15636.04
18:32:55|15636.04
18:32:56|15636.04
18:32:57|15636.04
18:32:58|15636.04
18:32:59|15636.04
18:33:00|15636.04
18:33:01|15636.04
18:33:02|15639.18
18:33:03|15639.18
18:33:05|15639.18
18:33:06|15639.18
18:33:07|15638.06
18:33:08|15638.06
18:33:09|15638.06
18:33:10|15638.06
18:33:11|15638.06
18:33:12|15638.06
18:33:13|15638.06
18:33:14|15638.06
18:33:15|15638.06
18:33:16|15638.06
18:33:17|15638.06
18:33:18|15638.06
18:33:19|15638.06
18:33:20|15638.06
18:33:21|15638.06
18:33:22|15638.06
18:33:23|15634.68
18:33:24|15634.68
18:33:25|15639.
18:33:27|15639.
18:33:28|15639.85
18:33:30|15639.85
18:33:30|15639.85
18:33:31|15639.85
18:33:32|15639.85
18:33:34|15639.85
18:33:35|15639.85
18:33:36|15639.85
18:33:36|15639.85
18:33:39|15639.85
18:33:39|15638.85
18:33:40|15638.85
18:33:41|15638.85
18:33:42|15638.85
18:33:43|15638.85
18:33:44|15638.85
18:33:45|15638.85
18:33:46|15638.85
18:33:47|15638.85
18:33:48|15635.35
18:33:50|15635.35
18:33:50|15635.35
18:33:51|15635.35
18:33:52|15635.35
18:33:53|15635.35
18:33:55|15635.35
18:33:55|15635.35
18:33:56|15635.35
18:33:57|15635.35
18:33:58|15635.
18:33:59|15635.41
18:34:00|15635.41
18:34:01|15635.41
18:34:02|15635.41
18:34:04|15634.63
18:34:05|15634.63
18:34:06|15634.63
18:34:07|15634.63
18:34:08|15634.63
18:34:10|15634.63
18:34:10|15634.63
18:34:11|15638.08
18:34:13|15638.08
18:34:14|15638.08
18:34:15|15631.72
18:34:16|15631.72
18:34:16|15631.72
18:34:18|15631.72
18:34:18|15631.72
18:34:20|15631.72
18:34:22|15631.72
18:34:22|15631.72
18:34:23|15631.72
18:34:24|15632.28
18:34:25|15632.62
18:34:27|15631.97
18:34:29|15631.97
18:34:30|15631.97
18:34:31|15631.97
18:34:32|15631.97
18:34:34|15631.97
18:34:34|15631.97
18:34:35|15639.82
18:34:36|15639.82
18:34:37|15639.82
18:34:38|15639.82
18:34:39|15639.82
18:34:40|15639.82
18:34:41|15639.82
18:34:42|15637.33
18:34:43|15637.33
18:34:44|15633.98
18:34:45|15637.9
18:34:46|15637.9
18:34:48|15637.9
18:34:49|15637.9
18:34:50|15637.9
18:34:51|15637.9
18:34:52|15637.9
18:34:53|15632.09
18:34:55|15632.09
18:34:56|15633.31
18:34:57|15636.54
18:34:58|15636.54
18:34:59|15638.45
18:34:59|15638.45
18:35:01|15638.45
18:35:02|15638.45
18:35:02|15638.45
18:35:03|15638.45
18:35:05|15638.45
18:35:05|15638.45
18:35:07|15638.45
18:35:08|15638.45
18:35:09|15638.45
18:35:10|15638.45
18:35:11|15638.45
18:35:12|15638.45
18:35:13|15633.38
18:35:14|15633.38
18:35:15|15633.38
18:35:16|15633.38
18:35:17|15633.38
18:35:18|15633.38
18:35:19|15633.38
18:35:21|15632.16
18:35:22|15632.16
18:35:23|15632.16
18:35:24|15632.16
18:35:24|15632.16
18:35:26|15632.16
18:35:27|15632.16
18:35:28|15632.16
18:35:30|15632.16
18:35:31|15632.16
18:35:32|15632.16
18:35:33|15632.16
18:35:34|15632.16
18:35:35|15632.16
18:35:36|15632.16
18:35:37|15632.16
18:35:38|15632.16
18:35:39|15632.16
18:35:40|15632.16
18:35:41|15632.16
18:35:42|15632.16
18:35:43|15632.16
18:35:45|15632.16
18:35:46|15632.16
18:35:47|15632.16
18:35:48|15632.16
18:35:49|15632.16
18:35:50|15632.16
18:35:51|15634.48
18:35:52|15634.48
18:35:53|15634.48
18:35:54|15634.48
18:35:55|15634.48
18:35:56|15634.48
18:35:57|15634.48
18:35:58|15634.48
18:35:59|15634.48
18:36:00|15634.48
18:36:01|15634.48
18:36:02|15636.29
18:36:04|15636.29
18:36:05|15636.29
18:36:06|15633.32
18:36:07|15633.32
18:36:08|15633.32
18:36:09|15633.32
18:36:10|15633.32
18:36:11|15633.32
18:36:12|15633.68
18:36:13|15633.68
18:36:14|15632.21
18:36:15|15632.21
18:36:16|15632.66
18:36:17|15632.66
18:36:18|15635.23
18:36:19|15635.23
18:36:20|15635.54
18:36:21|15635.54
18:36:22|15635.54
18:36:23|15635.54
18:36:24|15635.54
18:36:25|15635.54
18:36:26|15635.54
18:36:26|15635.54
18:36:28|15632.5
18:36:30|15632.5
18:36:31|15632.5
18:36:33|15632.5
18:36:33|15632.5
18:36:34|15632.5
18:36:35|15632.5
18:36:37|15636.41
18:36:38|15636.41
18:36:39|15636.41
18:36:40|15636.41
18:36:41|15636.41
18:36:42|15636.41
18:36:43|15636.41
18:36:44|15636.27
18:36:45|15636.27
18:36:46|15636.27
18:36:47|15636.27
18:36:48|15637.15
18:36:49|15636.58
18:36:50|15636.58
18:36:51|15636.58
18:36:52|15636.58
18:36:53|15636.58
18:36:54|15636.58
18:36:55|15635.7
18:36:56|15635.67
18:36:58|15637.42
18:36:59|15637.42
18:37:00|15637.03
18:37:01|15637.32
18:37:02|15637.32
18:37:02|15637.32
18:37:04|15637.32
18:37:05|15636.68
18:37:06|15632.46
18:37:07|15632.46
18:37:08|15632.46
18:37:10|15632.46
18:37:11|15634.15
18:37:12|15634.15
18:37:13|15634.15
18:37:14|15635.67
18:37:15|15635.67
18:37:16|15635.67
18:37:17|15633.27
18:37:18|15633.27
18:37:19|15633.27
18:37:20|15633.27
18:37:21|15633.27
18:37:22|15633.27
18:37:23|15633.27
18:37:24|15632.13
18:37:24|15632.13
18:37:26|15632.19
18:37:26|15632.19
18:37:28|15632.19
18:37:29|15632.19
18:37:30|15632.19
18:37:31|15632.19
18:37:33|15632.19
18:37:34|15632.19
18:37:36|15632.19
18:37:36|15632.19
18:37:37|15632.09
18:37:38|15632.09
18:37:40|15632.09
18:37:41|15632.09
18:37:42|15632.09
18:37:43|15632.09
18:37:45|15632.09
18:37:45|15632.09
18:37:46|15632.09
18:37:47|15631.72
18:37:48|15629.83
18:37:49|15629.15
18:37:50|15629.15
18:37:51|15628.
18:37:52|15628.36
18:37:53|15628.36
18:37:54|15628.36
18:37:55|15628.36
18:37:56|15628.36
18:37:57|15628.36
18:37:58|15628.36
18:37:59|15628.36
18:38:00|15628.36
18:38:01|15628.36
18:38:03|15632.03
18:38:04|15632.03
18:38:06|15632.03
18:38:06|15632.03
18:38:07|15632.03
18:38:08|15632.03
18:38:09|15632.03
18:38:10|15632.03
18:38:11|15632.03
18:38:12|15632.03
18:38:13|15632.03
18:38:14|15632.03
18:38:15|15632.03
18:38:16|15632.03
18:38:17|15632.03
18:38:18|15632.03
18:38:19|15632.03
18:38:20|15632.03
18:38:21|15632.03
18:38:22|15632.03
18:38:23|15632.03
18:38:24|15632.03
18:38:25|15632.03
18:38:26|15632.03
18:38:27|15632.03
18:38:28|15632.03
18:38:30|15632.03
18:38:31|15632.03
18:38:32|15632.03
18:38:33|15632.04
18:38:33|15632.04
18:38:35|15632.04
18:38:36|15632.04
18:38:38|15634.21
18:38:38|15634.21
18:38:40|15634.69
18:38:40|15634.69
18:38:42|15634.69
18:38:43|15634.69
18:38:44|15634.69
18:38:45|15634.69
18:38:46|15634.69
18:38:47|15634.69
18:38:48|15634.69
18:38:50|15634.69
18:38:50|15634.69
18:38:51|15634.08
18:38:52|15634.08
18:38:53|15634.08
18:38:54|15634.91
18:38:55|15634.91
18:38:57|15634.91
18:38:58|15634.91
18:38:59|15634.91
18:39:00|15631.87
18:39:01|15631.87
18:39:03|15634.59
18:39:03|15634.59
18:39:04|15634.59
18:39:06|15634.6
18:39:07|15634.6
18:39:07|15634.6
18:39:09|15634.6
18:39:10|15637.35
18:39:11|15635.74
18:39:12|15635.74
18:39:13|15637.26
18:39:13|15637.26
18:39:15|15637.26
18:39:16|15637.26
18:39:16|15637.26
18:39:18|15637.26
18:39:19|15637.26
18:39:20|15637.26
18:39:21|15637.26
18:39:22|15637.26
18:39:24|15637.26
18:39:24|15638.51
18:39:25|15638.51
18:39:26|15638.51
18:39:27|15635.73
18:39:28|15635.73
18:39:29|15635.73
18:39:30|15635.73
18:39:31|15635.73
18:39:32|15635.73
18:39:34|15635.74
18:39:36|15635.74
18:39:36|15640.27
18:39:37|15640.27
18:39:38|15640.27
18:39:39|15635.96
18:39:40|15635.96
18:39:42|15635.96
18:39:43|15635.96
18:39:44|15635.96
18:39:45|15635.96
18:39:46|15635.96
18:39:47|15635.96
18:39:48|15635.96
18:39:49|15635.74
18:39:50|15635.74
18:39:51|15637.38
18:39:52|15637.41
18:39:53|15637.41
18:39:54|15635.73
18:39:55|15635.
18:39:56|15635.
18:39:57|15635.
18:39:59|15635.
18:39:59|15635.
18:40:00|15635.
18:40:01|15635.
18:40:02|15635.
18:40:03|15635.
18:40:04|15635.
18:40:06|15635.
18:40:07|15635.
18:40:08|15635.
18:40:09|15635.
18:40:11|15633.71
18:40:11|15633.71
18:40:12|15633.71
18:40:13|15633.71
18:40:14|15633.71
18:40:15|15635.
18:40:16|15635.
18:40:17|15635.
18:40:18|15636.97
18:40:19|15636.97
18:40:20|15639.11
18:40:21|15639.11
18:40:22|15639.11
18:40:23|15639.11
18:40:24|15636.58
18:40:25|15636.58
18:40:26|15636.58
18:40:27|15636.58
18:40:28|15636.58
18:40:29|15636.58
18:40:30|15636.76
18:40:31|15636.76
18:40:33|15636.76
18:40:34|15636.76
18:40:35|15636.1
18:40:36|15639.58
18:40:38|15639.58
18:40:39|15639.58
18:40:40|15639.45
18:40:41|15639.45
18:40:42|15639.45
18:40:43|15639.45
18:40:45|15639.45
18:40:46|15639.45
18:40:47|15639.82
18:40:48|15639.82
18:40:48|15639.82
18:40:50|15640.27
18:40:51|15640.27
18:40:52|15640.27
18:40:53|15640.27
18:40:55|15640.27
18:40:56|15640.27
18:40:57|15640.27
18:40:59|15637.8
18:41:00|15637.8
18:41:00|15637.8
18:41:02|15639.45
18:41:03|15639.45
18:41:04|15641.94
18:41:05|15641.94
18:41:06|15641.94
18:41:07|15641.94
18:41:08|15641.94
18:41:09|15641.94
18:41:11|15641.94
18:41:12|15641.94
18:41:13|15641.94
18:41:14|15641.98
18:41:15|15640.88
18:41:16|15640.88
18:41:17|15640.88
18:41:18|15640.88
18:41:19|15640.88
18:41:20|15640.88
18:41:21|15640.88
18:41:22|15640.88
18:41:23|15641.09
18:41:24|15641.09
18:41:25|15641.09
18:41:26|15641.09
18:41:27|15641.09
18:41:28|15641.09
18:41:29|15641.09
18:41:30|15639.12
18:41:31|15639.12
18:41:32|15639.12
18:41:34|15639.12
18:41:35|15640.87
18:41:36|15640.88
18:41:37|15640.88
18:41:38|15641.7
18:41:40|15646.08
18:41:41|15646.49
18:41:42|15646.48
18:41:43|15646.48
18:41:44|15646.48
18:41:45|15646.48
18:41:46|15646.48
18:41:47|15642.06
18:41:48|15642.06
18:41:49|15642.06
18:41:49|15642.06
18:41:51|15642.33
18:41:52|15642.33
18:41:53|15642.33
18:41:54|15642.33
18:41:55|15642.33
18:41:56|15642.33
18:41:57|15641.39
18:41:59|15640.
18:42:00|15640.
18:42:00|15640.
18:42:03|15642.56
18:42:03|15639.25
18:42:04|15638.75
18:42:05|15638.75
18:42:07|15638.75
18:42:08|15638.75
18:42:09|15638.75
18:42:09|15638.75
18:42:11|15642.37
18:42:12|15639.12
18:42:13|15639.12
18:42:14|15639.12
18:42:15|15639.43
18:42:15|15639.43
18:42:17|15639.43
18:42:18|15639.2
18:42:19|15635.83
18:42:21|15640.
18:42:21|15640.
18:42:22|15640.
18:42:23|15640.73
18:42:24|15640.73
18:42:25|15640.73
18:42:26|15640.73
18:42:27|15640.73
18:42:28|15640.73
18:42:29|15640.73
18:42:30|15640.73
18:42:31|15640.73
18:42:32|15640.73
18:42:33|15640.35
18:42:35|15647.18
18:42:36|15647.18
18:42:38|15647.18
18:42:39|15647.18
18:42:41|15647.18
18:42:41|15647.18
18:42:42|15647.18
18:42:44|15647.18
18:42:45|15647.18
18:42:46|15647.18
18:42:47|15642.53
18:42:49|15642.03
18:42:50|15642.14
18:42:51|15642.12
18:42:52|15642.12
18:42:53|15642.12
18:42:53|15642.12
18:42:55|15642.12
18:42:56|15642.12
18:42:58|15642.12
18:42:58|15642.12
18:42:59|15642.12
18:43:00|15642.12
18:43:01|15642.12
18:43:02|15642.12
18:43:03|15642.12
18:43:04|15642.12
18:43:05|15641.97
18:43:06|15641.97
18:43:08|15641.97
18:43:10|15641.97
18:43:10|15641.97
18:43:11|15641.97
18:43:12|15641.97
18:43:13|15641.97
18:43:14|15641.97
18:43:15|15641.71
18:43:16|15640.
18:43:17|15639.48
18:43:18|15639.48
18:43:19|15639.48
18:43:20|15639.48
18:43:21|15639.48
18:43:22|15639.48
18:43:23|15639.48
18:43:24|15639.48
18:43:25|15639.48
18:43:26|15641.31
18:43:27|15641.17
18:43:28|15641.17
18:43:29|15641.17
18:43:30|15641.17
18:43:31|15641.17
18:43:32|15641.17
18:43:34|15639.98
18:43:35|15636.15
18:43:36|15636.21
18:43:36|15635.83
18:43:38|15635.83
18:43:39|15635.83
18:43:41|15635.83
18:43:42|15636.94
18:43:43|15639.56
18:43:44|15639.56
18:43:46|15639.56
18:43:46|15639.56
18:43:47|15639.56
18:43:48|15639.56
18:43:49|15639.56
18:43:50|15639.56
18:43:51|15641.55
18:43:52|15641.55
18:43:53|15640.37
18:43:54|15640.37
18:43:55|15638.36
18:43:57|15638.36
18:43:59|15640.77
18:43:59|15640.77
18:44:00|15640.77
18:44:01|15640.77
18:44:02|15640.77
18:44:03|15640.77
18:44:04|15640.77
18:44:05|15636.45
18:44:06|15636.45
18:44:07|15636.45
18:44:08|15636.45
18:44:10|15636.45
18:44:11|15636.45
18:44:12|15636.45
18:44:13|15636.45
18:44:14|15639.08
18:44:15|15639.91
18:44:16|15639.91
18:44:16|15639.91
18:44:18|15639.91
18:44:19|15639.02
18:44:20|15638.97
18:44:20|15641.06
18:44:22|15641.06
18:44:23|15638.94
18:44:24|15638.94
18:44:25|15638.92
18:44:26|15638.92
18:44:27|15638.92
18:44:28|15636.69
18:44:29|15636.69
18:44:30|15639.78
18:44:31|15642.97
18:44:32|15642.97
18:44:33|15642.97
18:44:34|15642.97
18:44:35|15642.97
18:44:35|15642.97
18:44:36|15642.97
18:44:39|15642.97
18:44:40|15642.97
18:44:42|15639.8
18:44:43|15639.8
18:44:43|15639.8
18:44:44|15639.8
18:44:46|15637.48
18:44:46|15637.48
18:44:48|15637.48
18:44:49|15637.48
18:44:50|15637.48
18:44:51|15637.48
18:44:52|15637.47
18:44:53|15637.47
18:44:54|15637.47
18:44:55|15637.47
18:44:57|15638.12
18:44:57|15638.12
18:44:58|15638.2
18:44:59|15638.2
18:45:00|15638.24
18:45:02|15638.24
18:45:03|15638.24
18:45:04|15638.24
18:45:05|15637.77
18:45:06|15639.64
18:45:07|15639.64
18:45:08|15639.03
18:45:09|15639.51
18:45:10|15639.51
18:45:12|15639.51
18:45:12|15639.51
18:45:14|15639.51
18:45:15|15639.51
18:45:16|15639.51
18:45:17|15639.64
18:45:18|15639.64
18:45:19|15639.64
18:45:20|15639.87
18:45:21|15639.87
18:45:22|15639.87
18:45:23|15639.46
18:45:24|15639.19
18:45:25|15637.8
18:45:26|15642.97
18:45:27|15642.54
18:45:28|15642.54
18:45:29|15642.57
18:45:29|15642.57
18:45:31|15642.57
18:45:32|15642.35
18:45:33|15642.35
18:45:34|15642.35
18:45:35|15642.14
18:45:35|15642.14
18:45:37|15642.14
18:45:39|15642.14
18:45:40|15642.14
18:45:41|15642.14
18:45:43|15642.14
18:45:44|15641.21
18:45:46|15641.21
18:45:46|15641.21
18:45:47|15641.21
18:45:48|15641.21
18:45:49|15641.21
18:45:51|15641.21
18:45:52|15641.21
18:45:53|15641.21
18:45:54|15641.21
18:45:55|15641.8
18:45:56|15642.02
18:45:58|15642.02
18:45:58|15642.02
18:45:59|15642.08
18:46:00|15644.99
18:46:01|15644.99
18:46:03|15644.99
18:46:05|15642.39
18:46:06|15642.39
18:46:06|15642.39
18:46:08|15645.
18:46:09|15644.11
18:46:09|15644.11
18:46:11|15644.11
18:46:12|15644.11
18:46:12|15644.11
18:46:13|15644.11
18:46:14|15644.11
18:46:16|15644.11
18:46:17|15644.11
18:46:17|15644.11
18:46:19|15649.55
18:46:20|15649.55
18:46:21|15649.55
18:46:21|15649.55
18:46:22|15649.55
18:46:24|15649.55
18:46:24|15643.53
18:46:26|15643.53
18:46:26|15643.53
18:46:28|15643.53
18:46:29|15643.53
18:46:30|15643.53
18:46:31|15643.53
18:46:32|15643.53
18:46:33|15643.53
18:46:34|15643.53
18:46:35|15643.53
18:46:36|15643.53
18:46:37|15643.53
18:46:38|15644.04
18:46:39|15643.52
18:46:40|15643.52
18:46:41|15643.52
18:46:43|15643.52
18:46:43|15643.52
18:46:45|15643.52
18:46:46|15643.52
18:46:48|15643.52
18:46:49|15643.52
18:46:50|15643.52
18:46:51|15646.53
18:46:52|15646.53
18:46:54|15646.67
18:46:55|15646.67
18:46:56|15646.67
18:46:56|15646.67
18:46:57|15646.68
18:46:58|15646.68
18:46:59|15646.68
18:47:01|15646.68
18:47:02|15646.68
18:47:02|15646.68
18:47:04|15646.68
18:47:05|15646.68
18:47:06|15646.68
18:47:08|15646.68
18:47:08|15646.68
18:47:09|15646.68
18:47:11|15646.68
18:47:12|15646.68
18:47:13|15643.25
18:47:14|15643.35
18:47:15|15645.96
18:47:16|15645.96
18:47:18|15645.96
18:47:18|15645.96
18:47:20|15643.28
18:47:21|15643.28
18:47:22|15643.28
18:47:23|15643.31
18:47:24|15643.31
18:47:24|15643.31
18:47:26|15643.31
18:47:27|15643.31
18:47:28|15644.
18:47:29|15644.99
18:47:30|15644.99
18:47:31|15643.31
18:47:32|15641.25
18:47:33|15640.99
18:47:34|15640.35
18:47:35|15640.35
18:47:36|15640.
18:47:37|15640.
18:47:38|15640.
18:47:39|15640.81
18:47:41|15640.81
18:47:41|15640.81
18:47:43|15640.81
18:47:44|15640.81
18:47:46|15635.03
18:47:47|15640.36
18:47:48|15644.68
18:47:49|15644.68
18:47:50|15644.68
18:47:51|15644.68
18:47:52|15644.68
18:47:54|15644.68
18:47:55|15643.7
18:47:56|15643.7
18:47:57|15643.46
18:47:57|15643.71
18:47:59|15643.71
18:47:59|15644.56
18:48:01|15644.45
18:48:02|15644.45
18:48:03|15644.45
18:48:04|15644.45
18:48:05|15644.45
18:48:06|15644.45
18:48:08|15646.2
18:48:08|15640.51
18:48:10|15640.51
18:48:11|15640.51
18:48:12|15647.21
18:48:13|15647.21
18:48:14|15647.21
18:48:14|15647.21
18:48:16|15647.21
18:48:17|15646.33
18:48:18|15646.28
18:48:19|15646.28
18:48:20|15641.19
18:48:21|15641.19
18:48:22|15641.19
18:48:23|15641.62
18:48:24|15647.19
18:48:24|15647.19
18:48:26|15647.17
18:48:27|15647.17
18:48:28|15647.17
18:48:29|15643.61
18:48:31|15647.17
18:48:31|15647.17
18:48:32|15647.21
18:48:33|15647.19
18:48:34|15647.18
18:48:35|15647.18
18:48:36|15647.18
18:48:37|15647.18
18:48:39|15647.18
18:48:39|15647.18
18:48:41|15647.18
18:48:41|15647.18
18:48:44|15647.18
18:48:44|15647.18
18:48:45|15647.18
18:48:47|15647.18
18:48:49|15647.6
18:48:49|15647.6
18:48:50|15647.6
18:48:51|15647.6
18:48:53|15647.6
18:48:55|15644.87
18:48:56|15644.87
18:48:57|15644.87
18:48:58|15644.88
18:48:59|15644.88
18:49:00|15644.88
18:49:01|15644.88
18:49:03|15644.88
18:49:03|15644.88
18:49:04|15644.88
18:49:05|15644.87
18:49:06|15644.87
18:49:08|15644.87
18:49:09|15644.87
18:49:09|15644.87
18:49:11|15644.87
18:49:12|15644.87
18:49:13|15643.64
18:49:13|15643.63
18:49:15|15643.63
18:49:16|15643.63
18:49:17|15643.63
18:49:18|15643.63
18:49:19|15642.57
18:49:20|15642.59
18:49:21|15642.59
18:49:22|15642.59
18:49:24|15642.59
18:49:24|15642.59
18:49:25|15642.59
18:49:26|15643.28
18:49:27|15643.28
18:49:28|15643.28
18:49:29|15643.28
18:49:30|15647.6
18:49:31|15647.6
18:49:32|15643.55
18:49:33|15647.58
18:49:34|15647.58
18:49:35|15647.58
18:49:36|15647.58
18:49:37|15647.58
18:49:39|15647.58
18:49:39|15647.58
18:49:41|15647.58
18:49:42|15647.58
18:49:44|15647.58
18:49:44|15647.58
18:49:45|15647.58
18:49:46|15647.58
18:49:47|15647.58
18:49:48|15644.46
18:49:49|15644.46
18:49:50|15644.46
18:49:51|15644.46
18:49:52|15644.46
18:49:53|15647.18
18:49:54|15647.18
18:49:55|15647.19
18:49:57|15647.19
18:49:58|15647.19
18:50:00|15642.97
18:50:00|15646.75
18:50:01|15646.75
18:50:02|15646.75
18:50:03|15646.75
18:50:05|15642.97
18:50:07|15647.61
18:50:08|15647.61
18:50:09|15647.61
18:50:10|15647.61
18:50:11|15647.61
18:50:12|15647.61
18:50:13|15647.61
18:50:14|15647.61
18:50:16|15647.61
18:50:17|15647.61
18:50:17|15647.61
18:50:18|15647.61
18:50:19|15647.61
18:50:20|15647.61
18:50:21|15648.19
18:50:22|15648.19
18:50:23|15648.19
18:50:24|15643.23
18:50:25|15643.23
18:50:26|15643.23
18:50:27|15642.66
18:50:28|15642.66
18:50:29|15642.66
18:50:30|15642.66
18:50:31|15646.48
18:50:32|15646.48
18:50:34|15646.48
18:50:34|15642.6
18:50:35|15642.6
18:50:36|15642.6
18:50:37|15642.6
18:50:39|15642.6
18:50:39|15642.6
18:50:40|15645.27
18:50:41|15645.27
18:50:43|15645.3
18:50:45|15645.29
18:50:45|15645.29
18:50:47|15642.7
18:50:47|15642.7
18:50:48|15645.24
18:50:50|15645.24
18:50:50|15645.24
18:50:52|15645.24
18:50:54|15645.24
18:50:54|15645.24
18:50:55|15645.24
18:50:57|15645.24
18:50:57|15645.24
18:50:58|15645.24
18:50:59|15645.24
18:51:00|15645.24
18:51:02|15645.24
18:51:02|15645.24
18:51:03|15645.24
18:51:04|15645.24
18:51:06|15645.24
18:51:08|15645.25
18:51:08|15645.25
18:51:09|15645.25
18:51:10|15645.25
18:51:11|15645.25
18:51:12|15645.25
18:51:13|15642.59
18:51:15|15642.89
18:51:16|15642.89
18:51:17|15642.89
18:51:18|15642.89
18:51:19|15642.89
18:51:20|15642.89
18:51:21|15642.89
18:51:22|15642.89
18:51:23|15642.89
18:51:24|15642.56
18:51:25|15642.56
18:51:26|15642.56
18:51:27|15642.56
18:51:28|15642.56
18:51:29|15642.56
18:51:30|15642.56
18:51:31|15644.63
18:51:32|15640.92
18:51:33|15645.26
18:51:34|15646.37
18:51:35|15646.37
18:51:36|15646.37
18:51:37|15646.37
18:51:38|15646.37
18:51:39|15646.37
18:51:40|15646.37
18:51:41|15646.37
18:51:42|15646.37
18:51:43|15646.37
18:51:45|15646.37
18:51:46|15646.37
18:51:48|15646.37
18:51:48|15646.37
18:51:49|15646.37
18:51:51|15646.37
18:51:52|15646.37
18:51:53|15646.37
18:51:55|15646.37
18:51:56|15646.37
18:51:56|15646.37
18:51:57|15646.37
18:51:59|15646.37
18:52:00|15646.37
18:52:00|15646.37
18:52:01|15646.37
18:52:02|15646.37
18:52:04|15641.88
18:52:05|15641.88
18:52:05|15641.88
18:52:06|15641.88
18:52:08|15641.88
18:52:08|15641.88
18:52:09|15641.88
18:52:11|15641.88
18:52:11|15640.09
18:52:13|15641.03
18:52:13|15640.14
18:52:15|15640.14
18:52:16|15640.14
18:52:17|15642.19
18:52:17|15642.19
18:52:18|15642.19
18:52:20|15642.19
18:52:20|15642.19
18:52:22|15643.15
18:52:22|15643.15
18:52:24|15645.73
18:52:24|15645.73
18:52:26|15645.73
18:52:26|15645.73
18:52:27|15645.73
18:52:28|15641.43
18:52:29|15641.43
18:52:31|15641.43
18:52:31|15641.43
18:52:33|15641.43
18:52:34|15646.99
18:52:35|15646.99
18:52:36|15646.99
18:52:36|15646.99
18:52:37|15646.99
18:52:38|15646.99
18:52:40|15646.99
18:52:40|15646.99
18:52:41|15646.99
18:52:42|15646.99
18:52:43|15646.99
18:52:45|15646.99
18:52:46|15646.99
18:52:47|15646.99
18:52:48|15646.99
18:52:50|15646.99
18:52:50|15646.99
18:52:51|15646.99
18:52:52|15646.79
18:52:53|15646.79
18:52:55|15646.79
18:52:57|15646.79
18:52:57|15646.79
18:52:59|15643.22
18:53:00|15646.93
18:53:01|15646.93
18:53:02|15646.93
18:53:03|15641.96
18:53:05|15648.26
18:53:06|15648.26
18:53:07|15648.45
18:53:08|15648.34
18:53:09|15648.34
18:53:10|15642.13
18:53:11|15640.19
18:53:12|15640.19
18:53:13|15640.19
18:53:14|15640.19
18:53:15|15640.19
18:53:16|15640.19
18:53:17|15640.19
18:53:18|15640.19
18:53:19|15640.19
18:53:20|15640.19
18:53:21|15640.19
18:53:22|15640.19
18:53:23|15640.19
18:53:24|15640.19
18:53:25|15640.19
18:53:26|15642.69
18:53:27|15647.2
18:53:28|15647.2
18:53:29|15647.2
18:53:30|15647.2
18:53:31|15647.2
18:53:32|15647.2
18:53:33|15647.2
18:53:34|15647.2
18:53:35|15647.2
18:53:36|15647.2
18:53:37|15642.65
18:53:38|15642.65
18:53:39|15642.65
18:53:40|15642.65
18:53:42|15642.65
18:53:42|15647.85
18:53:43|15647.85
18:53:44|15648.03
18:53:46|15648.26
18:53:47|15648.26
18:53:49|15648.26
18:53:49|15648.26
18:53:50|15648.26
18:53:51|15648.26
18:53:53|15648.26
18:53:54|15648.26
18:53:55|15648.26
18:53:56|15642.95
18:53:58|15642.95
18:53:58|15642.95
18:53:59|15642.95
18:54:00|15642.95
18:54:01|15645.41
18:54:02|15645.41
18:54:03|15645.55
18:54:05|15645.55
18:54:07|15645.59
18:54:07|15645.59
18:54:08|15645.59
18:54:09|15645.59
18:54:10|15645.59
18:54:11|15646.15
18:54:12|15646.15
18:54:13|15646.15
18:54:14|15646.15
18:54:15|15646.15
18:54:17|15646.15
18:54:17|15646.52
18:54:18|15646.52
18:54:19|15646.52
18:54:20|15646.52
18:54:22|15653.45
18:54:22|15653.45
18:54:23|15653.45
18:54:24|15653.45
18:54:25|15653.45
18:54:27|15649.45
18:54:29|15649.45
18:54:29|15649.45
18:54:30|15649.45
18:54:31|15649.45
18:54:32|15649.45
18:54:33|15649.45
18:54:34|15649.45
18:54:35|15649.45
18:54:36|15649.45
18:54:37|15649.45
18:54:38|15649.45
18:54:39|15649.45
18:54:40|15654.23
18:54:41|15654.23
18:54:42|15654.23
18:54:43|15654.23
18:54:44|15649.93
18:54:45|15649.93
18:54:47|15650.32
18:54:49|15649.89
18:54:50|15651.7
18:54:52|15651.7
18:54:52|15651.7
18:54:53|15651.7
18:54:54|15651.7
18:54:56|15651.7
18:54:57|15649.6
18:54:58|15651.7
18:54:59|15651.7
18:55:00|15651.7
18:55:02|15651.7
18:55:02|15651.7
18:55:04|15651.7
18:55:06|15651.7
18:55:06|15651.7
18:55:08|15651.7
18:55:10|15651.7
18:55:10|15649.46
18:55:12|15653.48
18:55:13|15653.42
18:55:14|15653.42
18:55:15|15649.9
18:55:16|15649.9
18:55:17|15649.9
18:55:17|15649.9
18:55:18|15649.91
18:55:20|15649.94
18:55:20|15649.96
18:55:21|15652.72
18:55:23|15652.72
18:55:24|15652.72
18:55:25|15649.27
18:55:25|15649.27
18:55:27|15649.28
18:55:27|15649.28
18:55:29|15649.28
18:55:29|15649.28
18:55:30|15649.29
18:55:31|15649.29
18:55:32|15649.29
18:55:34|15653.33
18:55:35|15653.33
18:55:36|15653.33
18:55:37|15653.33
18:55:38|15654.12
18:55:39|15654.12
18:55:40|15650.16
18:55:40|15650.16
18:55:42|15655.
18:55:42|15656.22
18:55:44|15654.51
18:55:44|15653.51
18:55:45|15653.73
18:55:47|15653.73
18:55:48|15653.73
18:55:50|15654.4
18:55:51|15655.38
18:55:52|15659.19
18:55:54|15653.55
18:55:55|15653.55
18:55:56|15653.55
18:55:57|15653.55
18:55:58|15653.55
18:56:00|15653.55
18:56:01|15653.55
18:56:02|15653.55
18:56:04|15653.55
18:56:05|15653.55
18:56:06|15653.55
18:56:07|15653.79
18:56:08|15653.79
18:56:09|15653.79
18:56:10|15653.79
18:56:11|15656.32
18:56:12|15659.19
18:56:13|15659.19
18:56:15|15660.
18:56:16|15660.
18:56:17|15660.
18:56:18|15660.
18:56:18|15656.16
18:56:19|15656.16
18:56:21|15656.16
18:56:22|15656.16
18:56:23|15656.16
18:56:23|15656.2
18:56:25|15656.2
18:56:26|15656.2
18:56:26|15656.2
18:56:28|15656.2
18:56:29|15656.21
18:56:30|15656.21
18:56:31|15656.21
18:56:32|15656.21
18:56:33|15656.21
18:56:34|15656.21
18:56:34|15656.21
18:56:35|15656.21
18:56:37|15656.21
18:56:37|15656.21
18:56:38|15656.21
18:56:39|15656.21
18:56:40|15656.21
18:56:41|15656.21
18:56:43|15656.21
18:56:44|15656.21
18:56:45|15656.21
18:56:45|15656.21
18:56:46|15656.21
18:56:47|15656.21
18:56:48|15656.21
18:56:50|15656.21
18:56:52|15656.21
18:56:52|15656.21
18:56:53|15656.21
18:56:54|15656.21
18:56:56|15656.21
18:56:57|15656.21
18:56:58|15658.44
18:56:59|15658.44
18:57:00|15658.44
18:57:01|15658.44
18:57:02|15658.44
18:57:03|15658.44
18:57:04|15658.44
18:57:05|15658.45
18:57:06|15658.44
18:57:07|15658.44
18:57:09|15658.44
18:57:10|15658.44
18:57:11|15658.44
18:57:12|15658.44
18:57:13|15658.44
18:57:14|15656.21
18:57:15|15656.21
18:57:16|15656.21
18:57:17|15658.43
18:57:18|15658.43
18:57:19|15658.43
18:57:20|15658.43
18:57:21|15658.45
18:57:22|15658.45
18:57:23|15656.41
18:57:24|15659.61
18:57:25|15659.61
18:57:26|15659.61
18:57:27|15659.61
18:57:28|15659.61
18:57:29|15659.61
18:57:30|15659.61
18:57:31|15659.61
18:57:32|15659.61
18:57:34|15659.61
18:57:35|15659.61
18:57:35|15659.61
18:57:37|15656.14
18:57:38|15656.14
18:57:38|15656.14
18:57:39|15656.14
18:57:41|15656.14
18:57:42|15656.22
18:57:43|15656.22
18:57:44|15656.12
18:57:45|15656.12
18:57:46|15656.12
18:57:47|15656.16
18:57:48|15656.3
18:57:49|15656.3
18:57:51|15656.3
18:57:52|15656.3
18:57:54|15656.3
18:57:55|15656.3
18:57:56|15656.3
18:57:57|15656.13
18:57:58|15656.13
18:57:59|15656.13
18:58:00|15656.13
18:58:01|15656.13
18:58:02|15655.98
18:58:03|15657.76
18:58:05|15657.76
18:58:05|15656.91
18:58:07|15656.91
18:58:08|15656.91
18:58:09|15656.91
18:58:11|15656.91
18:58:11|15656.91
18:58:13|15656.91
18:58:14|15656.01
18:58:15|15656.01
18:58:16|15656.01
18:58:17|15656.01
18:58:18|15656.01
18:58:19|15655.43
18:58:20|15657.4
18:58:21|15655.24
18:58:22|15652.36
18:58:23|15652.38
18:58:24|15652.43
18:58:25|15654.38
18:58:26|15654.45
18:58:27|15655.43
18:58:28|15654.74
18:58:29|15656.12
18:58:30|15656.12
18:58:31|15655.3
18:58:32|15652.88
18:58:33|15652.88
18:58:35|15652.88
18:58:36|15653.81
18:58:37|15653.81
18:58:38|15653.81
18:58:38|15653.81
18:58:40|15653.81
18:58:40|15655.77
18:58:42|15655.77
18:58:43|15655.77
18:58:44|15655.77
18:58:45|15655.55
18:58:46|15655.55
18:58:46|15655.55
18:58:48|15655.55
18:58:49|15655.55
18:58:51|15655.55
18:58:52|15655.55
18:58:53|15655.55
18:58:54|15655.55
18:58:55|15655.55
18:58:56|15654.63
18:58:57|15654.63
18:58:58|15654.63
18:58:59|15654.63
18:59:00|15654.63
18:59:01|15654.63
18:59:02|15654.63
18:59:03|15654.63
18:59:04|15654.63
18:59:06|15654.63
18:59:06|15654.63
18:59:08|15654.63
18:59:09|15654.63
18:59:10|15654.63
18:59:11|15653.16
18:59:12|15653.16
18:59:13|15653.19
18:59:14|15653.42
18:59:15|15653.42
18:59:16|15655.55
18:59:17|15655.55
18:59:18|15655.55
18:59:18|15655.55
18:59:20|15655.55
18:59:21|15655.55
18:59:22|15655.55
18:59:23|15655.55
18:59:24|15655.55
18:59:24|15655.55
18:59:26|15655.55
18:59:27|15655.55
18:59:28|15655.55
18:59:29|15655.55
18:59:30|15653.5
18:59:30|15653.5
18:59:32|15653.5
18:59:33|15653.5
18:59:34|15653.5
18:59:35|15655.55
18:59:36|15655.55
18:59:37|15655.55
18:59:38|15655.55
18:59:39|15655.55
18:59:40|15655.55
18:59:41|15653.88
18:59:42|15653.88
18:59:43|15653.88
18:59:44|15653.18
18:59:45|15653.18
18:59:46|15653.18
18:59:47|15653.18
18:59:48|15653.18
18:59:50|15653.18
18:59:50|15650.94
18:59:52|15650.
18:59:53|15650.
18:59:55|15650.
18:59:56|15650.
18:59:57|15650.
18:59:59|15650.
18:59:59|15650.
19:00:01|15650.85
19:00:02|15650.85
19:00:04|15652.22
19:00:05|15652.28
19:00:07|15652.28
19:00:08|15652.28
19:00:08|15652.28
19:00:10|15650.58
19:00:11|15651.91
19:00:12|15651.8
19:00:13|15651.8
19:00:13|15654.98
19:00:15|15653.78
19:00:16|15653.97
19:00:16|15655.13
19:00:18|15655.13
19:00:19|15653.74
19:00:20|15655.55
19:00:21|15655.55
19:00:22|15654.84
19:00:23|15654.85
19:00:24|15654.85
19:00:25|15653.61
19:00:26|15653.61
19:00:27|15653.61
19:00:28|15653.26
19:00:29|15655.13
19:00:30|15655.13
19:00:31|15655.13
19:00:32|15654.26
19:00:33|15655.55
19:00:34|15657.88
19:00:35|15657.88
19:00:36|15657.88
19:00:37|15659.78
19:00:38|15659.95
19:00:39|15656.45
19:00:40|15656.45
19:00:41|15656.45
19:00:42|15656.45
19:00:43|15656.45
19:00:44|15656.45
19:00:45|15656.45
19:00:46|15656.45
19:00:47|15656.45
19:00:48|15657.
19:00:50|15657.
19:00:51|15657.
19:00:52|15657.
19:00:53|15657.
19:00:54|15656.91
19:00:55|15656.91
19:00:56|15657.08
19:00:57|15657.13
19:00:58|15657.13
19:01:00|15657.65
19:01:01|15657.65
19:01:02|15656.09
19:01:03|15656.41
19:01:04|15653.71
19:01:06|15655.42
19:01:06|15656.64
19:01:07|15652.99
19:01:08|15653.09
19:01:10|15654.83
19:01:11|15654.83
19:01:12|15654.83
19:01:13|15654.83
19:01:14|15654.37
19:01:14|15654.37
19:01:16|15654.37
19:01:17|15654.37
19:01:18|15654.37
19:01:19|15656.17
19:01:20|15652.56
19:01:20|15654.8
19:01:22|15654.8
19:01:23|15653.43
19:01:24|15654.84
19:01:25|15653.31
19:01:25|15653.16
19:01:27|15656.09
19:01:28|15653.63
19:01:30|15656.63
19:01:30|15656.63
19:01:31|15656.99
19:01:32|15656.99
19:01:33|15658.42
19:01:34|15658.42
19:01:35|15658.42
19:01:36|15658.42
19:01:37|15658.42
19:01:38|15658.42
19:01:39|15658.42
19:01:40|15658.43
19:01:41|15658.43
19:01:42|15658.43
19:01:43|15658.43
19:01:44|15658.43
19:01:45|15658.43
19:01:46|15658.05
19:01:47|15658.05
19:01:48|15658.02
19:01:49|15658.02
19:01:50|15658.02
19:01:51|15658.05
19:01:53|15659.6
19:01:55|15659.6
19:01:56|15659.6
19:01:57|15659.71
19:01:58|15659.71
19:02:00|15659.71
19:02:00|15662.04
19:02:01|15662.04
19:02:03|15660.6
19:02:04|15660.6
19:02:05|15660.6
19:02:06|15657.92
19:02:07|15657.92
19:02:09|15657.92
19:02:09|15657.92
19:02:10|15657.92
19:02:11|15657.92
19:02:12|15657.92
19:02:13|15654.36
19:02:14|15654.36
19:02:15|15653.6
19:02:16|15653.6
19:02:17|15653.6
19:02:18|15653.18
19:02:19|15653.18
19:02:20|15653.18
19:02:21|15653.24
19:02:22|15653.24
19:02:23|15653.24
19:02:25|15653.24
19:02:26|15653.24
19:02:26|15654.27
19:02:28|15654.27
19:02:28|15654.27
19:02:29|15654.27
19:02:32|15654.27
19:02:32|15654.27
19:02:33|15654.27
19:02:34|15654.04
19:02:35|15654.04
19:02:36|15656.06
19:02:37|15655.56
19:02:38|15655.56
19:02:39|15655.56
19:02:40|15655.56
19:02:41|15655.56
19:02:42|15655.56
19:02:43|15655.56
19:02:44|15655.56
19:02:45|15655.06
19:02:46|15655.06
19:02:47|15655.06
19:02:48|15655.06
19:02:49|15655.06
19:02:50|15652.79
19:02:51|15652.79
19:02:53|15652.79
19:02:54|15652.79
19:02:56|15654.2
19:02:56|15654.2
19:02:58|15654.2
19:02:59|15654.2
19:03:00|15654.2
19:03:02|15654.2
19:03:02|15654.2
19:03:03|15654.2
19:03:04|15653.76
19:03:05|15653.76
19:03:06|15651.16
19:03:08|15651.16
19:03:09|15653.69
19:03:11|15655.64
19:03:11|15655.64
19:03:12|15655.64
19:03:14|15656.07
19:03:15|15656.06
19:03:16|15656.06
19:03:17|15656.06
19:03:17|15656.06
19:03:19|15656.06
19:03:19|15656.06
19:03:21|15656.06
19:03:22|15656.06
19:03:23|15656.06
19:03:24|15656.06
19:03:24|15656.06
19:03:26|15656.06
19:03:26|15656.06
19:03:28|15656.06
19:03:29|15656.06
19:03:31|15656.06
19:03:31|15656.06
19:03:32|15656.06
19:03:33|15656.06
19:03:34|15656.07
19:03:35|15657.79
19:03:36|15658.42
19:03:37|15658.42
19:03:38|15658.42
19:03:39|15658.42
19:03:40|15658.42
19:03:41|15658.42
19:03:42|15658.42
19:03:43|15658.42
19:03:44|15660.
19:03:45|15660.
19:03:46|15657.92
19:03:47|15657.92
19:03:48|15657.92
19:03:49|15657.92
19:03:50|15657.92
19:03:51|15660.73
19:03:52|15660.73
19:03:53|15660.73
19:03:54|15660.73
19:03:56|15660.73
19:03:57|15660.73
19:03:57|15660.73
19:03:58|15660.73
19:04:00|15660.73
19:04:01|15660.73
19:04:03|15660.73
19:04:03|15660.73
19:04:05|15660.73
19:04:06|15660.73
19:04:07|15660.73
19:04:08|15660.73
19:04:10|15660.73
19:04:10|15660.73
19:04:11|15660.73
19:04:12|15660.73
19:04:13|15660.73
19:04:14|15660.73
19:04:16|15660.73
19:04:17|15660.73
19:04:18|15660.73
19:04:19|15656.79
19:04:20|15656.79
19:04:21|15656.79
19:04:22|15656.79
19:04:23|15656.79
19:04:24|15656.79
19:04:25|15660.36
19:04:26|15660.36
19:04:27|15660.36
19:04:28|15660.36
19:04:29|15656.85
19:04:29|15656.85
19:04:30|15656.85
19:04:33|15656.85
19:04:33|15656.85
19:04:34|15656.85
19:04:35|15656.85
19:04:36|15656.85
19:04:37|15656.85
19:04:38|15656.85
19:04:39|15656.85
19:04:40|15660.48
19:04:41|15657.01
19:04:42|15661.08
19:04:43|15661.08
19:04:44|15661.08
19:04:45|15661.08
19:04:46|15661.08
19:04:47|15661.08
19:04:48|15661.08
19:04:49|15661.08
19:04:50|15661.08
19:04:51|15661.08
19:04:52|15661.08
19:04:53|15661.08
19:04:54|15661.08
19:04:55|15661.08
19:04:57|15661.08
19:04:59|15661.08
19:04:59|15661.08
19:05:00|15661.08
19:05:02|15661.08
19:05:02|15661.08
19:05:03|15661.08
19:05:04|15661.08
19:05:05|15661.08
19:05:06|15661.08
19:05:07|15661.08
19:05:08|15661.08
19:05:09|15661.29
19:05:10|15661.29
19:05:12|15661.29
19:05:14|15661.29
19:05:15|15661.29
19:05:15|15658.22
19:05:17|15661.31
19:05:18|15661.31
19:05:19|15661.31
19:05:20|15661.31
19:05:20|15661.31
19:05:22|15661.31
19:05:23|15661.31
19:05:24|15658.58
19:05:24|15658.58
19:05:25|15658.58
19:05:27|15658.58
19:05:27|15658.58
19:05:29|15658.58
19:05:30|15658.58
19:05:30|15658.58
19:05:32|15658.58
19:05:32|15658.58
19:05:34|15658.58
19:05:34|15658.58
19:05:36|15658.58
19:05:36|15658.58
19:05:38|15658.58
19:05:39|15658.58
19:05:40|15658.58
19:05:41|15658.58
19:05:41|15658.58
19:05:43|15658.58
19:05:44|15658.58
19:05:45|15658.58
19:05:46|15658.58
19:05:46|15658.58
19:05:47|15658.7
19:05:49|15658.7
19:05:50|15658.7
19:05:51|15658.7
19:05:52|15658.98
19:05:53|15658.98
19:05:54|15661.46
19:05:55|15661.46
19:05:56|15661.46
19:05:57|15661.46
19:05:58|15661.46
19:06:00|15661.46
19:06:01|15661.46
19:06:03|15661.46
19:06:04|15661.46
19:06:04|15661.46
19:06:05|15661.46
19:06:07|15661.46
19:06:08|15661.46
19:06:09|15661.46
19:06:10|15661.46
19:06:11|15661.46
19:06:12|15661.46
19:06:13|15661.45
19:06:14|15661.45
19:06:15|15661.45
19:06:16|15661.45
19:06:17|15661.45
19:06:18|15661.45
19:06:19|15660.
19:06:20|15660.
19:06:21|15661.46
19:06:22|15660.
19:06:23|15660.
19:06:24|15660.
19:06:25|15660.
19:06:26|15660.
19:06:27|15660.
19:06:28|15660.
19:06:30|15660.
19:06:30|15660.
19:06:32|15660.
19:06:32|15660.
19:06:34|15660.
19:06:35|15660.
19:06:36|15660.
19:06:37|15660.
19:06:37|15660.
19:06:39|15660.
19:06:40|15660.
19:06:40|15660.
19:06:42|15660.
19:06:43|15660.
19:06:44|15660.
19:06:45|15659.23
19:06:45|15659.47
19:06:46|15659.47
19:06:47|15659.47
19:06:49|15659.47
19:06:50|15659.47
19:06:51|15659.47
19:06:51|15662.37
19:06:52|15659.6
19:06:54|15659.6
19:06:54|15659.6
19:06:55|15659.6
19:06:56|15659.6
19:06:58|15659.6
19:06:59|15659.6
19:07:00|15659.6
19:07:02|15664.82
19:07:03|15664.82
19:07:04|15664.82
19:07:06|15661.46
19:07:06|15661.46
19:07:07|15664.2
19:07:09|15664.2
19:07:09|15664.76
19:07:11|15664.48
19:07:11|15664.48
19:07:13|15664.45
19:07:14|15664.41
19:07:15|15661.68
19:07:16|15661.65
19:07:17|15662.64
19:07:18|15662.46
19:07:19|15662.46
19:07:20|15662.46
19:07:21|15662.46
19:07:22|15662.46
19:07:23|15662.46
19:07:24|15664.82
19:07:25|15664.82
19:07:26|15664.82
19:07:27|15664.82
19:07:28|15664.82
19:07:29|15664.82
19:07:30|15663.89
19:07:31|15663.89
19:07:32|15663.89
19:07:33|15663.89
19:07:34|15663.89
19:07:35|15663.89
19:07:36|15665.99
19:07:37|15665.99
19:07:38|15665.99
19:07:39|15665.99
19:07:40|15665.99
19:07:41|15665.99
19:07:42|15665.99
19:07:43|15665.17
19:07:44|15661.38
19:07:45|15660.
19:07:46|15660.
19:07:47|15659.12
19:07:48|15659.12
19:07:49|15659.12
19:07:50|15659.12
19:07:51|15659.12
19:07:52|15659.12
19:07:53|15659.21
19:07:54|15659.21
19:07:55|15659.21
19:07:56|15659.21
19:07:57|15659.21
19:07:58|15657.32
19:07:59|15657.32
19:08:01|15658.
19:08:02|15658.
19:08:03|15658.
19:08:05|15658.
19:08:06|15657.87
19:08:08|15657.87
19:08:09|15656.8
19:08:11|15656.8
19:08:12|15656.8
19:08:12|15656.8
19:08:14|15656.8
19:08:15|15656.8
19:08:16|15655.82
19:08:17|15655.82
19:08:18|15655.82
19:08:19|15655.82
19:08:21|15655.82
19:08:22|15654.72
19:08:23|15652.58
19:08:23|15653.18
19:08:25|15653.18
19:08:26|15653.18
19:08:26|15653.18
19:08:28|15653.18
19:08:28|15653.18
19:08:29|15653.18
19:08:31|15650.97
19:08:32|15650.36
19:08:33|15648.52
19:08:34|15650.97
19:08:35|15650.97
19:08:36|15648.02
19:08:37|15646.61
19:08:37|15646.61
19:08:38|15646.61
19:08:39|15646.61
19:08:40|15646.61
19:08:42|15647.4
19:08:43|15647.4
19:08:44|15647.4
19:08:45|15647.4
19:08:46|15647.4
19:08:47|15647.4
19:08:48|15647.4
19:08:49|15650.33
19:08:50|15650.33
19:08:51|15650.33
19:08:52|15650.33
19:08:53|15650.33
19:08:54|15650.33
19:08:56|15650.33
19:08:57|15650.33
19:08:58|15650.33
19:08:59|15650.33
19:09:00|15650.33
19:09:01|15647.94
19:09:02|15647.94
19:09:03|15647.94
19:09:05|15647.94
19:09:06|15647.94
19:09:07|15647.94
19:09:08|15647.94
19:09:09|15647.94
19:09:11|15647.94
19:09:12|15647.94
19:09:12|15648.59
19:09:14|15648.95
19:09:15|15648.95
19:09:15|15648.95
19:09:17|15648.95
19:09:18|15648.95
19:09:19|15648.95
19:09:20|15648.95
19:09:21|15648.95
19:09:22|15648.95
19:09:23|15648.95
19:09:24|15648.95
19:09:25|15648.95
19:09:27|15646.27
19:09:28|15646.19
19:09:29|15646.19
19:09:30|15644.25
19:09:31|15644.25
19:09:32|15644.25
19:09:33|15644.25
19:09:34|15644.25
19:09:34|15648.29
19:09:35|15647.44
19:09:36|15647.44
19:09:38|15647.95
19:09:39|15648.48
19:09:39|15648.48
19:09:40|15648.48
19:09:42|15648.48
19:09:43|15648.48
19:09:44|15648.48
19:09:45|15648.48
19:09:46|15648.48
19:09:46|15648.48
19:09:48|15648.48
19:09:49|15648.48
19:09:50|15648.48
19:09:51|15648.48
19:09:51|15648.48
19:09:53|15648.48
19:09:53|15648.48
19:09:54|15648.48
19:09:56|15648.48
19:09:57|15648.48
19:09:58|15645.05
19:09:58|15645.05
19:10:00|15645.05
19:10:01|15645.05
19:10:02|15645.05
19:10:04|15643.03
19:10:05|15646.5
19:10:07|15646.5
19:10:08|15646.5
19:10:09|15646.28
19:10:10|15646.28
19:10:11|15646.28
19:10:12|15646.28
19:10:13|15645.09
19:10:14|15642.35
19:10:15|15644.53
19:10:16|15644.53
19:10:17|15644.53
19:10:18|15644.53
19:10:19|15644.53
19:10:20|15644.53
19:10:21|15644.53
19:10:23|15644.53
19:10:24|15644.53
19:10:25|15644.53
19:10:25|15647.41
19:10:26|15647.41
19:10:28|15647.41
19:10:29|15647.41
19:10:30|15647.41
19:10:30|15647.41
19:10:32|15644.01
19:10:33|15644.01
19:10:34|15644.01
19:10:35|15644.01
19:10:37|15644.01
19:10:37|15644.01
19:10:38|15645.56
19:10:39|15645.56
19:10:40|15645.56
19:10:41|15645.56
19:10:42|15645.56
19:10:43|15645.56
19:10:44|15645.56
19:10:45|15645.56
19:10:46|15645.56
19:10:47|15645.56
19:10:48|15645.56
19:10:49|15645.56
19:10:50|15645.56
19:10:51|15645.56
19:10:52|15645.56
19:10:53|15645.56
19:10:54|15645.56
19:10:55|15645.56
19:10:56|15645.56
19:10:57|15645.56
19:10:58|15645.56
19:10:59|15645.56
19:11:00|15647.07
19:11:01|15647.07
19:11:03|15647.07
19:11:04|15647.07
19:11:05|15647.11
19:11:07|15647.11
19:11:08|15647.11
19:11:09|15644.
19:11:10|15648.69
19:11:11|15648.69
19:11:12|15648.69
19:11:13|15648.69
19:11:15|15648.69
19:11:17|15648.69
19:11:18|15644.53
19:11:19|15644.53
19:11:20|15644.52
19:11:20|15644.52
19:11:21|15644.52
19:11:24|15644.52
19:11:24|15644.52
19:11:25|15644.52
19:11:26|15644.52
19:11:27|15644.52
19:11:28|15644.52
19:11:29|15648.68
19:11:30|15648.68
19:11:31|15647.54
19:11:33|15644.72
19:11:33|15644.72
19:11:34|15644.72
19:11:36|15646.07
19:11:37|15646.07
19:11:38|15646.07
19:11:39|15646.07
19:11:40|15646.07
19:11:42|15646.07
19:11:42|15646.07
19:11:43|15646.07
19:11:44|15646.07
19:11:45|15646.07
19:11:46|15646.07
19:11:47|15644.
19:11:48|15644.
19:11:49|15644.
19:11:50|15643.62
19:11:51|15642.1
19:11:52|15642.1
19:11:53|15642.1
19:11:54|15642.1
19:11:55|15642.1
19:11:56|15642.1
19:11:57|15642.1
19:11:58|15642.1
19:11:59|15642.1
19:12:00|15642.1
19:12:01|15640.59
19:12:02|15640.59
19:12:04|15639.95
19:12:06|15639.95
19:12:07|15641.48
19:12:09|15641.48
19:12:10|15641.48
19:12:12|15641.48
19:12:13|15639.36
19:12:14|15639.26
19:12:16|15639.46
19:12:16|15639.46
19:12:18|15637.69
19:12:19|15637.69
19:12:19|15640.74
19:12:21|15637.84
19:12:22|15639.61
19:12:23|15639.61
19:12:25|15639.29
19:12:25|15639.19
19:12:26|15639.19
19:12:27|15638.31
19:12:28|15638.31
19:12:29|15638.31
19:12:30|15638.31
19:12:31|15638.31
19:12:32|15639.33
19:12:33|15639.33
19:12:34|15639.33
19:12:35|15639.33
19:12:36|15639.33
19:12:37|15639.33
19:12:38|15639.33
19:12:39|15639.33
19:12:40|15639.33
19:12:41|15639.33
19:12:42|15639.33
19:12:43|15639.33
19:12:44|15639.33
19:12:45|15639.33
19:12:46|15639.33
19:12:47|15639.33
19:12:48|15639.33
19:12:49|15639.33
19:12:50|15639.33
19:12:51|15637.35
19:12:52|15637.35
19:12:53|15637.35
19:12:54|15637.35
19:12:55|15637.35
19:12:56|15637.35
19:12:57|15637.35
19:12:58|15637.35
19:12:59|15641.13
19:13:00|15641.13
19:13:02|15641.13
19:13:02|15641.13
19:13:04|15637.99
19:13:06|15637.99
19:13:06|15637.99
19:13:08|15637.99
19:13:09|15637.99
19:13:11|15637.99
19:13:11|15637.99
19:13:12|15637.99
19:13:14|15640.01
19:13:15|15640.01
19:13:16|15640.01
19:13:16|15640.01
19:13:18|15640.01
19:13:19|15640.01
19:13:20|15640.01
19:13:20|15640.01
19:13:22|15640.01
19:13:24|15640.01
19:13:24|15640.01
19:13:25|15640.01
19:13:26|15640.26
19:13:27|15640.26
19:13:28|15640.26
19:13:29|15640.26
19:13:30|15639.15
19:13:32|15639.15
19:13:33|15639.25
19:13:34|15639.25
19:13:35|15639.25
19:13:36|15639.25
19:13:37|15639.25
19:13:38|15639.25
19:13:38|15639.25
19:13:41|15639.27
19:13:41|15639.27
19:13:42|15639.27
19:13:43|15639.27
19:13:44|15639.27
19:13:45|15639.27
19:13:46|15639.27
19:13:47|15639.27
19:13:48|15639.27
19:13:49|15639.27
19:13:50|15638.
19:13:51|15638.
19:13:52|15638.
19:13:53|15638.
19:13:54|15638.
19:13:55|15638.
19:13:56|15638.
19:13:57|15638.
19:13:58|15638.
19:13:59|15638.
19:14:00|15637.8
19:14:01|15637.8
19:14:03|15637.8
19:14:03|15637.8
19:14:04|15637.8
19:14:06|15637.8
19:14:08|15637.8
19:14:09|15637.8
19:14:10|15637.8
19:14:12|15637.8
19:14:13|15637.8
19:14:14|15637.8
19:14:15|15637.8
19:14:16|15637.8
19:14:18|15637.8
19:14:18|15637.8
19:14:19|15637.8
19:14:20|15637.8
19:14:21|15637.8
19:14:23|15637.8
19:14:23|15643.55
19:14:25|15642.21
19:14:25|15640.79
19:14:26|15642.21
19:14:27|15642.21
19:14:29|15643.
19:14:30|15642.87
19:14:31|15642.87
19:14:32|15642.44
19:14:34|15644.87
19:14:34|15644.87
19:14:36|15641.97
19:14:36|15643.7
19:14:37|15643.7
19:14:39|15641.06
19:14:39|15641.06
19:14:41|15641.06
19:14:42|15641.06
19:14:42|15641.06
19:14:44|15641.06
19:14:44|15641.06
19:14:45|15641.06
19:14:46|15641.02
19:14:48|15641.02
19:14:48|15640.98
19:14:49|15638.76
19:14:50|15638.76
19:14:52|15638.76
19:14:52|15638.76
19:14:53|15638.76
19:14:55|15638.76
19:14:56|15639.11
19:14:57|15639.11
19:14:57|15639.11
19:14:58|15639.11
19:15:00|15639.11
19:15:01|15639.11
19:15:01|15639.11
19:15:02|15639.11
19:15:04|15639.11
19:15:05|15639.11
19:15:06|15639.11
19:15:07|15643.56
19:15:08|15639.1
19:15:09|15639.1
19:15:11|15639.1
19:15:12|15639.1
19:15:13|15639.1
19:15:14|15639.1
19:15:16|15639.1
19:15:17|15639.1
19:15:18|15639.1
19:15:18|15639.1
19:15:20|15638.45
19:15:21|15638.45
19:15:22|15638.45
19:15:23|15638.45
19:15:23|15640.93
19:15:25|15640.93
19:15:26|15640.93
19:15:27|15639.1
19:15:28|15639.1
19:15:29|15639.1
19:15:30|15639.1
19:15:31|15639.1
19:15:31|15639.1
19:15:32|15639.1
19:15:33|15638.05
19:15:34|15638.05
19:15:36|15638.05
19:15:37|15638.05
19:15:38|15638.05
19:15:39|15638.05
19:15:40|15638.05
19:15:41|15638.01
19:15:42|15638.01
19:15:43|15638.01
19:15:43|15638.01
19:15:45|15639.21
19:15:46|15639.21
19:15:46|15639.21
19:15:48|15639.21
19:15:49|15639.21
19:15:51|15639.21
19:15:51|15639.21
19:15:52|15639.21
19:15:53|15639.21
19:15:54|15639.21
19:15:55|15643.21
19:15:56|15643.21
19:15:57|15643.21
19:15:58|15643.21
19:15:59|15643.21
19:16:00|15643.21
19:16:01|15642.4
19:16:02|15642.4
19:16:03|15642.4
19:16:04|15642.4
19:16:05|15642.4
19:16:06|15642.4
19:16:08|15642.88
19:16:10|15642.88
19:16:11|15642.88
19:16:11|15642.88
19:16:14|15642.88
19:16:15|15642.88
19:16:16|15642.88
19:16:17|15642.88
19:16:19|15639.21
19:16:19|15639.21
19:16:20|15639.8
19:16:21|15639.8
19:16:22|15639.13
19:16:23|15639.13
19:16:24|15642.79
19:16:25|15642.79
19:16:26|15641.53
19:16:27|15641.53
19:16:28|15641.53
19:16:30|15641.14
19:16:30|15641.14
19:16:32|15641.14
19:16:33|15641.14
19:16:34|15641.14
19:16:35|15641.14
19:16:36|15641.14
19:16:36|15641.14
19:16:38|15641.14
19:16:39|15644.02
19:16:40|15644.02
19:16:41|15644.02
19:16:42|15644.02
19:16:43|15644.47
19:16:44|15644.47
19:16:45|15644.47
19:16:46|15644.47
19:16:47|15644.47
19:16:48|15644.47
19:16:49|15644.47
19:16:50|15645.22
19:16:51|15645.22
19:16:53|15645.22
19:16:53|15645.22
19:16:54|15645.22
19:16:55|15645.22
19:16:56|15645.22
19:16:57|15645.22
19:16:58|15645.22
19:16:59|15642.22
19:17:00|15642.22
19:17:01|15642.22
19:17:02|15642.22
19:17:03|15642.22
19:17:04|15642.22
19:17:05|15642.22
19:17:06|15645.11
19:17:07|15645.11
19:17:09|15645.11
19:17:11|15645.11
19:17:12|15645.11
19:17:13|15645.11
19:17:14|15645.11
19:17:16|15642.21
19:17:16|15642.21
19:17:18|15642.21
19:17:19|15642.21
19:17:20|15642.21
19:17:21|15642.21
19:17:23|15642.21
19:17:23|15642.21
19:17:24|15642.21
19:17:25|15642.21
19:17:26|15642.62
19:17:27|15642.62
19:17:28|15642.62
19:17:29|15642.62
19:17:30|15642.62
19:17:31|15642.62
19:17:32|15642.62
19:17:33|15642.62
19:17:34|15642.62
19:17:35|15642.62
19:17:36|15642.62
19:17:37|15642.62
19:17:38|15642.62
19:17:39|15642.62
19:17:41|15642.62
19:17:42|15642.62
19:17:42|15642.62
19:17:44|15642.62
19:17:44|15642.62
19:17:46|15642.62
19:17:47|15642.62
19:17:48|15642.62
19:17:49|15643.
19:17:50|15643.
19:17:51|15643.
19:17:51|15643.
19:17:53|15643.
19:17:54|15643.
19:17:55|15643.
19:17:56|15643.
19:17:57|15643.
19:17:57|15643.
19:18:00|15643.
19:18:00|15643.
19:18:01|15643.
19:18:02|15640.94
19:18:03|15640.94
19:18:04|15640.94
19:18:06|15640.94
19:18:06|15640.94
19:18:07|15640.94
19:18:08|15640.94
19:18:10|15640.94
19:18:12|15640.94
19:18:12|15640.94
19:18:14|15640.94
19:18:15|15640.94
19:18:16|15640.94
19:18:17|15640.94
19:18:17|15640.94
19:18:19|15640.94
19:18:20|15642.88
19:18:20|15642.88
19:18:21|15642.88
19:18:22|15642.88
19:18:24|15640.45
19:18:25|15640.45
19:18:26|15640.45
19:18:27|15640.45
19:18:28|15640.45
19:18:29|15640.77
19:18:29|15640.77
19:18:31|15638.55
19:18:32|15639.23
19:18:32|15639.23
19:18:34|15639.23
19:18:34|15639.23
19:18:36|15642.16
19:18:36|15642.16
19:18:37|15642.16
19:18:39|15642.16
19:18:39|15642.16
19:18:41|15642.16
19:18:42|15642.16
19:18:42|15642.16
19:18:44|15642.16
19:18:45|15642.16
19:18:46|15642.16
19:18:47|15642.16
19:18:48|15642.16
19:18:49|15642.16
19:18:50|15642.16
19:18:52|15642.16
19:18:52|15642.16
19:18:53|15642.16
19:18:54|15642.16
19:18:55|15642.16
19:18:56|15642.16
19:18:57|15642.16
19:18:58|15642.16
19:18:59|15642.16
19:19:01|15642.16
19:19:01|15642.16
19:19:02|15642.16
19:19:03|15642.16
19:19:04|15642.16
19:19:06|15642.16
19:19:06|15642.16
19:19:07|15642.16
19:19:08|15642.16
19:19:10|15643.54
19:19:12|15643.54
19:19:12|15643.54
19:19:14|15643.54
19:19:14|15643.54
19:19:17|15643.54
19:19:18|15638.74
19:19:19|15638.74
19:19:21|15638.74
19:19:22|15638.74
19:19:23|15638.74
19:19:24|15638.74
19:19:25|15638.74
19:19:26|15638.74
19:19:26|15637.91
19:19:28|15637.91
19:19:29|15637.91
19:19:30|15637.91
19:19:31|15637.91
19:19:32|15637.91
19:19:33|15637.91
19:19:34|15637.91
19:19:35|15637.91
19:19:36|15637.91
19:19:37|15637.91
19:19:37|15637.91
19:19:39|15637.91
19:19:40|15637.91
19:19:41|15638.62
19:19:42|15638.62
19:19:43|15638.62
19:19:44|15638.62
19:19:45|15638.62
19:19:45|15638.62
19:19:47|15638.62
19:19:48|15638.62
19:19:49|15638.62
19:19:50|15638.62
19:19:51|15638.53
19:19:52|15638.53
19:19:53|15638.53
19:19:54|15638.53
19:19:55|15638.53
19:19:56|15638.53
19:19:57|15638.53
19:19:58|15641.02
19:19:59|15641.02
19:20:00|15641.02
19:20:02|15641.02
19:20:02|15641.02
19:20:03|15641.02
19:20:04|15641.02
19:20:05|15641.02
19:20:06|15641.02
19:20:07|15641.02
19:20:08|15641.02
19:20:09|15641.02
19:20:10|15641.02
19:20:12|15641.02
19:20:14|15637.8
19:20:15|15637.8
19:20:17|15637.8
19:20:18|15637.8
19:20:20|15640.04
19:20:21|15640.04
19:20:21|15640.04
19:20:23|15641.73
19:20:24|15641.73
19:20:25|15641.73
19:20:26|15641.73
19:20:27|15641.73
19:20:28|15641.73
19:20:29|15641.73
19:20:30|15641.73
19:20:31|15641.73
19:20:32|15641.73
19:20:33|15641.73
19:20:34|15641.73
19:20:35|15641.73
19:20:36|15641.73
19:20:37|15641.73
19:20:38|15641.73
19:20:39|15641.73
19:20:40|15641.73
19:20:42|15637.28
19:20:43|15637.
19:20:43|15638.76
19:20:44|15638.49
19:20:45|15638.49
19:20:46|15638.49
19:20:48|15638.49
19:20:49|15638.49
19:20:49|15638.49
19:20:50|15638.76
19:20:51|15637.02
19:20:52|15637.03
19:20:53|15637.04
19:20:54|15637.04
19:20:55|15637.04
19:20:57|15637.04
19:20:58|15637.04
19:20:59|15637.
19:20:59|15637.
19:21:01|15637.
19:21:01|15637.
19:21:03|15637.
19:21:04|15637.
19:21:05|15635.97
19:21:06|15635.97
19:21:07|15635.97
19:21:08|15635.97
19:21:09|15635.97
19:21:10|15635.97
19:21:11|15635.97
19:21:12|15635.97
19:21:14|15635.97
19:21:15|15635.97
19:21:17|15635.97
19:21:18|15635.97
19:21:19|15635.97
19:21:21|15635.97
19:21:21|15635.97
19:21:22|15635.97
19:21:24|15635.97
19:21:26|15635.78
19:21:27|15635.78
19:21:28|15635.78
19:21:29|15635.78
19:21:30|15635.78
19:21:31|15638.81
19:21:32|15635.01
19:21:33|15635.76
19:21:34|15635.76
19:21:34|15635.76
19:21:36|15635.76
19:21:36|15635.01
19:21:38|15635.01
19:21:39|15635.01
19:21:40|15635.01
19:21:41|15635.01
19:21:42|15635.01
19:21:43|15635.01
19:21:43|15639.14
19:21:44|15639.14
19:21:45|15639.14
19:21:47|15639.14
19:21:47|15639.14
19:21:48|15639.14
19:21:50|15639.14
19:21:50|15639.14
19:21:52|15639.14
19:21:52|15639.14
19:21:54|15639.14
19:21:54|15635.
19:21:55|15635.
19:21:57|15635.
19:21:57|15635.23
19:21:58|15635.23
19:21:59|15635.23
19:22:00|15635.23
19:22:01|15635.23
19:22:02|15635.23
19:22:04|15635.23
19:22:04|15635.23
19:22:05|15637.96
19:22:06|15637.96
19:22:08|15637.96
19:22:08|15637.96
19:22:10|15637.96
19:22:10|15637.96
19:22:12|15637.96
19:22:12|15637.96
19:22:14|15637.96
19:22:16|15632.33
19:22:17|15632.33
19:22:19|15632.33
19:22:20|15634.24
19:22:22|15631.61
19:22:22|15632.79
19:22:23|15631.61
19:22:25|15631.61
19:22:26|15631.64
19:22:27|15631.64
19:22:28|15628.38
19:22:29|15628.38
19:22:30|15634.74
19:22:31|15632.71
19:22:32|15632.71
19:22:33|15632.71
19:22:34|15632.71
19:22:35|15632.71
19:22:36|15632.71
19:22:37|15632.71
19:22:38|15633.75
19:22:39|15633.75
19:22:40|15633.75
19:22:41|15633.75
19:22:42|15633.75
19:22:43|15633.75
19:22:45|15629.25
19:22:45|15629.25
19:22:47|15629.25
19:22:48|15629.25
19:22:48|15629.25
19:22:49|15629.25
19:22:51|15629.25
19:22:52|15628.69
19:22:53|15628.74
19:22:53|15631.9
19:22:54|15631.43
19:22:55|15631.43
19:22:57|15631.43
19:22:58|15631.43
19:22:59|15631.43
19:22:59|15631.43
19:23:01|15631.43
19:23:02|15631.43
19:23:03|15631.43
19:23:04|15631.43
19:23:05|15631.43
19:23:06|15631.43
19:23:06|15631.43
19:23:07|15631.43
19:23:09|15631.43
19:23:09|15629.11
19:23:11|15629.11
19:23:12|15629.11
19:23:13|15629.11
19:23:14|15629.11
19:23:15|15629.11
19:23:17|15629.11
19:23:18|15629.29
19:23:19|15629.29
19:23:20|15629.29
19:23:21|15629.29
19:23:22|15628.36
19:23:24|15628.36
19:23:25|15628.36
19:23:26|15628.36
19:23:26|15628.36
19:23:28|15628.36
19:23:29|15629.28
19:23:29|15629.28
19:23:31|15631.62
19:23:32|15631.62
19:23:33|15631.62
19:23:34|15626.27
19:23:35|15626.27
19:23:36|15626.27
19:23:38|15626.27
19:23:39|15626.27
19:23:39|15626.27
19:23:40|15626.27
19:23:42|15630.12
19:23:43|15630.12
19:23:44|15626.27
19:23:45|15626.27
19:23:46|15626.27
19:23:47|15626.27
19:23:48|15626.27
19:23:49|15626.27
19:23:50|15626.27
19:23:51|15626.27
19:23:52|15626.27
19:23:53|15626.27
19:23:54|15626.27
19:23:55|15626.27
19:23:56|15626.27
19:23:57|15626.27
19:23:59|15626.27
19:23:59|15626.27
19:24:00|15626.27
19:24:01|15626.27
19:24:03|15626.27
19:24:03|15626.27
19:24:04|15626.27
19:24:06|15626.27
19:24:07|15626.27
19:24:08|15626.27
19:24:08|15626.27
19:24:10|15626.27
19:24:10|15626.27
19:24:12|15626.27
19:24:12|15625.05
19:24:13|15625.05
19:24:14|15625.05
19:24:16|15625.05
19:24:17|15625.05
19:24:19|15625.05
19:24:20|15625.05
19:24:21|15625.
19:24:22|15624.96
19:24:24|15624.96
19:24:24|15624.96
19:24:25|15623.34
19:24:26|15623.34
19:24:27|15623.34
19:24:28|15623.34
19:24:30|15623.34
19:24:30|15623.34
19:24:33|15624.9
19:24:33|15624.9
19:24:34|15624.9
19:24:35|15624.9
19:24:37|15624.9
19:24:38|15624.9
19:24:38|15624.9
19:24:41|15624.9
19:24:41|15624.9
19:24:42|15623.33
19:24:43|15622.8
19:24:44|15622.43
19:24:45|15622.43
19:24:46|15623.49
19:24:47|15623.53
19:24:48|15627.42
19:24:49|15627.42
19:24:50|15627.42
19:24:51|15627.42
19:24:52|15622.74
19:24:53|15622.74
19:24:54|15622.92
19:24:55|15622.92
19:24:57|15622.92
19:24:57|15622.92
19:24:59|15622.92
19:25:01|15622.92
19:25:01|15622.92
19:25:02|15622.92
19:25:04|15622.92
19:25:05|15622.92
19:25:06|15622.92
19:25:07|15626.27
19:25:08|15626.27
19:25:09|15628.89
19:25:10|15628.89
19:25:11|15628.89
19:25:12|15628.89
19:25:12|15628.89
19:25:14|15628.89
19:25:15|15626.35
19:25:16|15626.35
19:25:18|15626.35
19:25:18|15626.35
19:25:20|15626.35
19:25:21|15622.27
19:25:22|15622.27
19:25:23|15622.27
19:25:24|15622.27
19:25:26|15620.32
19:25:27|15620.05
19:25:28|15620.05
19:25:29|15620.05
19:25:30|15620.05
19:25:31|15620.
19:25:32|15620.
19:25:33|15620.17
19:25:33|15620.17
19:25:35|15620.17
19:25:36|15620.17
19:25:37|15620.17
19:25:37|15620.17
19:25:38|15620.17
19:25:39|15620.17
19:25:41|15620.17
19:25:42|15620.17
19:25:43|15620.17
19:25:45|15620.17
19:25:45|15620.17
19:25:46|15620.17
19:25:47|15620.17
19:25:48|15620.17
19:25:49|15620.17
19:25:50|15620.17
19:25:51|15620.17
19:25:52|15620.17
19:25:53|15620.17
19:25:54|15619.96
19:25:55|15619.96
19:25:56|15619.96
19:25:57|15619.96
19:25:58|15621.26
19:26:00|15621.26
19:26:00|15621.26
19:26:01|15621.26
19:26:03|15620.55
19:26:04|15620.55
19:26:05|15620.55
19:26:07|15620.55
19:26:07|15620.55
19:26:09|15620.55
19:26:09|15620.55
19:26:10|15621.83
19:26:11|15621.83
19:26:12|15618.65
19:26:14|15618.65
19:26:14|15618.65
19:26:15|15618.65
19:26:16|15618.65
19:26:18|15618.65
19:26:20|15618.7
19:26:21|15618.7
19:26:23|15618.7
19:26:24|15618.7
19:26:25|15618.7
19:26:26|15618.71
19:26:27|15618.71
19:26:28|15618.85
19:26:30|15618.85
19:26:30|15618.85
19:26:31|15618.85
19:26:32|15618.85
19:26:33|15618.85
19:26:34|15618.85
19:26:36|15618.85
19:26:36|15618.85
19:26:37|15618.85
19:26:38|15618.85
19:26:39|15618.85
19:26:40|15618.85
19:26:41|15618.85
19:26:43|15618.85
19:26:44|15618.85
19:26:45|15619.36
19:26:46|15619.36
19:26:47|15619.36
19:26:48|15619.36
19:26:49|15619.36
19:26:51|15625.
19:26:51|15625.
19:26:52|15625.
19:26:53|15625.
19:26:54|15625.
19:26:55|15625.
19:26:57|15625.
19:26:57|15622.99
19:26:58|15622.99
19:26:59|15622.99
19:27:00|15622.99
19:27:01|15622.99
19:27:02|15626.31
19:27:03|15626.31
19:27:04|15626.31
19:27:05|15626.31
19:27:06|15626.31
19:27:08|15626.31
19:27:09|15626.31
19:27:10|15626.31
19:27:11|15626.31
19:27:12|15626.31
19:27:12|15626.31
19:27:15|15626.31
19:27:15|15626.31
19:27:16|15626.31
19:27:17|15626.31
19:27:18|15626.31
19:27:21|15620.87
19:27:21|15620.87
19:27:23|15620.87
19:27:24|15620.87
19:27:25|15620.87
19:27:26|15620.87
19:27:28|15621.35
19:27:29|15621.35
19:27:30|15621.35
19:27:31|15621.35
19:27:32|15621.35
19:27:33|15621.35
19:27:34|15621.35
19:27:35|15621.35
19:27:36|15621.35
19:27:38|15621.35
19:27:39|15621.35
19:27:39|15621.35
19:27:41|15621.35
19:27:42|15621.35
19:27:42|15621.35
19:27:44|15621.35
19:27:44|15621.35
19:27:46|15621.35
19:27:47|15621.35
19:27:47|15621.35
19:27:48|15621.35
19:27:50|15621.35
19:27:50|15621.35
19:27:51|15621.35
19:27:52|15621.35
19:27:53|15621.35
19:27:54|15621.35
19:27:56|15621.35
19:27:57|15621.35
19:27:58|15626.05
19:27:59|15626.05
19:28:00|15626.05
19:28:00|15626.05
19:28:02|15626.05
19:28:02|15626.05
19:28:03|15626.05
19:28:04|15626.05
19:28:06|15626.05
19:28:07|15626.05
19:28:08|15626.05
19:28:09|15624.49
19:28:10|15622.14
19:28:11|15622.14
19:28:12|15622.14
19:28:13|15622.14
19:28:14|15625.04
19:28:15|15625.04
19:28:16|15625.04
19:28:17|15625.04
19:28:18|15625.04
19:28:19|15625.04
19:28:21|15623.84
19:28:21|15623.84
19:28:23|15623.84
19:28:24|15623.84
19:28:24|15623.84
19:28:26|15623.64
19:28:28|15623.64
19:28:28|15623.64
19:28:29|15623.64
19:28:30|15623.64
19:28:32|15623.64
19:28:32|15623.64
19:28:34|15623.64
19:28:34|15623.64
19:28:36|15623.64
19:28:37|15623.64
19:28:38|15623.64
19:28:39|15623.64
19:28:40|15623.64
19:28:41|15623.64
19:28:42|15623.64
19:28:43|15623.64
19:28:45|15623.64
19:28:46|15623.64
19:28:47|15623.64
19:28:48|15623.64
19:28:49|15623.64
19:28:50|15623.64
19:28:51|15622.06
19:28:52|15624.38
19:28:53|15624.38
19:28:54|15624.38
19:28:55|15624.38
19:28:56|15624.38
19:28:57|15624.38
19:28:58|15624.38
19:28:59|15624.38
19:29:00|15624.38
19:29:02|15624.38
19:29:03|15625.21
19:29:04|15625.21
19:29:05|15625.21
19:29:06|15625.21
19:29:07|15625.21
19:29:08|15625.21
19:29:09|15625.21
19:29:10|15625.21
19:29:11|15625.21
19:29:12|15625.21
19:29:13|15625.21
19:29:14|15625.21
19:29:15|15625.21
19:29:16|15625.21
19:29:17|15625.21
19:29:18|15625.21
19:29:19|15625.21
19:29:20|15625.21
19:29:22|15625.21
19:29:22|15625.21
19:29:24|15625.21
19:29:25|15625.21
19:29:27|15625.21
19:29:27|15625.21
19:29:29|15625.21
19:29:29|15625.21
19:29:31|15625.21
19:29:32|15625.21
19:29:34|15625.21
19:29:35|15625.21
19:29:35|15625.21
19:29:37|15621.8
19:29:38|15621.8
19:29:38|15621.8
19:29:40|15621.8
19:29:41|15621.8
19:29:41|15621.8
19:29:43|15621.68
19:29:44|15621.68
19:29:45|15621.68
19:29:46|15621.68
19:29:47|15621.68
19:29:48|15621.68
19:29:49|15621.68
19:29:50|15624.22
19:29:51|15624.22
19:29:52|15625.14
19:29:53|15621.68
19:29:54|15621.68
19:29:55|15621.68
19:29:56|15621.68
19:29:57|15621.64
19:29:58|15621.64
19:29:59|15621.64
19:30:00|15621.35
19:30:01|15621.35
19:30:02|15621.35
19:30:03|15623.18
19:30:04|15623.18
19:30:05|15623.18
19:30:07|15623.18
19:30:08|15623.18
19:30:09|15623.18
19:30:09|15623.18
19:30:11|15623.18
19:30:11|15622.72
19:30:13|15622.72
19:30:13|15622.72
19:30:15|15622.72
19:30:15|15622.72
19:30:16|15622.72
19:30:18|15622.72
19:30:19|15620.18
19:30:20|15620.04
19:30:21|15622.72
19:30:23|15622.72
19:30:24|15622.72
19:30:26|15622.72
19:30:27|15620.32
19:30:29|15620.32
19:30:30|15620.32
19:30:32|15620.32
19:30:33|15623.82
19:30:34|15620.59
19:30:35|15620.59
19:30:36|15620.59
19:30:38|15620.59
19:30:39|15620.59
19:30:40|15620.59
19:30:41|15620.59
19:30:42|15620.59
19:30:43|15620.59
19:30:44|15620.59
19:30:45|15620.59
19:30:46|15620.59
19:30:47|15620.59
19:30:48|15620.59
19:30:49|15620.59
19:30:50|15620.59
19:30:51|15620.59
19:30:52|15620.59
19:30:53|15620.59
19:30:54|15620.59
19:30:56|15620.59
19:30:56|15624.08
19:30:58|15624.08
19:30:59|15624.08
19:31:00|15624.61
19:31:01|15624.61
19:31:02|15624.61
19:31:04|15624.19
19:31:05|15624.19
19:31:06|15624.19
19:31:06|15624.19
19:31:08|15624.54
19:31:09|15624.54
19:31:10|15624.54
19:31:11|15624.54
19:31:12|15624.54
19:31:13|15624.54
19:31:14|15624.54
19:31:15|15624.54
19:31:16|15624.54
19:31:17|15624.54
19:31:18|15624.54
19:31:19|15621.8
19:31:20|15621.8
19:31:21|15621.8
19:31:22|15621.8
19:31:23|15621.8
19:31:24|15621.8
19:31:26|15621.8
19:31:27|15621.15
19:31:28|15621.15
19:31:29|15621.15
19:31:31|15621.15
19:31:32|15621.45
19:31:34|15621.45
19:31:34|15621.45
19:31:35|15621.7
19:31:36|15621.7
19:31:37|15621.7
19:31:38|15623.28
19:31:40|15623.28
19:31:41|15623.28
19:31:42|15623.28
19:31:42|15623.28
19:31:44|15623.28
19:31:45|15623.28
19:31:46|15623.28
19:31:47|15623.28
19:31:49|15623.28
19:31:49|15623.28
19:31:50|15625.67
19:31:51|15625.67
19:31:52|15625.67
19:31:53|15625.67
19:31:54|15627.69
19:31:55|15627.69
19:31:56|15629.4
19:31:57|15629.42
19:31:58|15629.42
19:31:59|15629.42
19:32:00|15629.42
19:32:01|15629.42
19:32:02|15629.42
19:32:03|15629.42
19:32:04|15629.42
19:32:05|15629.42
19:32:06|15629.42
19:32:07|15629.42
19:32:08|15629.42
19:32:09|15629.42
19:32:10|15629.42
19:32:11|15629.42
19:32:12|15629.42
19:32:13|15629.42
19:32:14|15629.42
19:32:15|15629.42
19:32:17|15625.53
19:32:18|15625.53
19:32:19|15625.53
19:32:19|15628.49
19:32:21|15628.49
19:32:22|15628.49
19:32:23|15628.49
19:32:25|15628.49
19:32:26|15626.17
19:32:27|15626.17
19:32:28|15626.17
19:32:30|15626.17
19:32:31|15626.17
19:32:33|15626.21
19:32:33|15626.21
19:32:34|15626.21
19:32:36|15626.21
19:32:36|15626.21
19:32:38|15626.21
19:32:39|15626.21
19:32:40|15626.21
19:32:41|15626.21
19:32:43|15626.21
19:32:43|15626.21
19:32:45|15626.21
19:32:46|15626.21
19:32:47|15626.21
19:32:48|15626.21
19:32:49|15626.21
19:32:50|15625.24
19:32:51|15625.24
19:32:52|15625.24
19:32:52|15624.66
19:32:54|15624.66
19:32:55|15624.88
19:32:55|15624.88
19:32:57|15624.88
19:32:58|15624.88
19:32:58|15624.88
19:33:00|15624.88
19:33:01|15624.88
19:33:02|15628.58
19:33:03|15628.56
19:33:04|15628.56
19:33:05|15628.56
19:33:06|15628.56
19:33:07|15628.76
19:33:08|15628.76
19:33:09|15628.76
19:33:09|15628.76
19:33:11|15628.76
19:33:12|15628.76
19:33:13|15628.76
19:33:14|15628.76
19:33:15|15628.76
19:33:16|15628.76
19:33:17|15623.84
19:33:18|15627.33
19:33:18|15627.33
19:33:19|15627.33
19:33:21|15627.33
19:33:22|15627.33
19:33:23|15623.51
19:33:24|15623.51
19:33:25|15623.51
19:33:26|15622.43
19:33:28|15622.43
19:33:28|15622.43
19:33:30|15622.43
19:33:31|15622.43
19:33:33|15622.43
19:33:33|15622.43
19:33:34|15622.43
19:33:35|15622.43
19:33:37|15622.43
19:33:37|15622.43
19:33:39|15622.43
19:33:39|15622.43
19:33:41|15622.43
19:33:42|15622.43
19:33:42|15622.43
19:33:43|15622.43
19:33:45|15620.67
19:33:46|15620.67
19:33:48|15619.65
19:33:49|15619.65
19:33:50|15619.65
19:33:51|15619.65
19:33:52|15620.
19:33:53|15620.
19:33:54|15618.95
19:33:56|15618.95
19:33:57|15618.95
19:33:58|15620.32
19:33:59|15620.32
19:34:00|15618.95
19:34:01|15624.47
19:34:02|15624.47
19:34:03|15624.48
19:34:04|15624.48
19:34:05|15624.48
19:34:07|15624.48
19:34:08|15624.48
19:34:09|15624.48
19:34:10|15619.63
19:34:11|15619.63
19:34:12|15619.63
19:34:13|15619.63
19:34:14|15619.63
19:34:16|15620.2
19:34:16|15620.2
19:34:17|15620.2
19:34:19|15620.2
19:34:20|15620.2
19:34:20|15620.2
19:34:22|15620.2
19:34:23|15620.2
19:34:23|15620.2
19:34:25|15620.2
19:34:26|15622.43
19:34:28|15622.43
19:34:28|15622.43
19:34:30|15622.43
19:34:31|15622.43
19:34:33|15621.4
19:34:33|15621.4
19:34:35|15621.4
19:34:36|15621.
19:34:37|15619.11
19:34:37|15619.11
19:34:39|15619.11
19:34:39|15619.11
19:34:41|15620.2
19:34:42|15620.2
19:34:43|15620.2
19:34:44|15620.2
19:34:45|15620.2
19:34:46|15620.2
19:34:47|15620.2
19:34:48|15620.2
19:34:49|15618.97
19:34:50|15618.97
19:34:51|15618.97
19:34:52|15618.65
19:34:54|15618.67
19:34:55|15619.08
19:34:56|15619.08
19:34:57|15619.08
19:34:58|15619.08
19:34:58|15619.08
19:34:59|15619.08
19:35:01|15619.08
19:35:02|15619.08
19:35:03|15619.08
19:35:04|15620.54
19:35:06|15620.54
19:35:07|15620.54
19:35:08|15620.54
19:35:09|15620.54
19:35:10|15620.54
19:35:10|15620.54
19:35:12|15620.54
19:35:13|15619.58
19:35:14|15619.58
19:35:15|15619.58
19:35:15|15619.58
19:35:17|15619.58
19:35:18|15619.58
19:35:19|15619.58
19:35:20|15619.58
19:35:20|15619.58
19:35:22|15619.58
19:35:23|15619.58
19:35:24|15619.58
19:35:25|15619.58
19:35:26|15619.63
19:35:29|15619.63
19:35:29|15619.63
19:35:31|15619.63
19:35:32|15619.63
19:35:34|15619.63
19:35:34|15617.99
19:35:35|15616.4
19:35:37|15619.04
19:35:38|15619.04
19:35:39|15619.04
19:35:39|15619.04
19:35:41|15619.04
19:35:42|15619.04
19:35:43|15619.04
19:35:44|15619.04
19:35:46|15619.04
19:35:47|15620.78
19:35:48|15620.78
19:35:49|15620.78
19:35:49|15621.03
19:35:51|15621.03
19:35:52|15621.03
19:35:53|15621.03
19:35:54|15621.03
19:35:55|15621.03
19:35:56|15621.03
19:35:57|15621.03
19:35:58|15621.03
19:35:59|15621.03
19:36:00|15621.04
19:36:01|15621.04
19:36:02|15623.47
19:36:03|15623.47
19:36:04|15621.84
19:36:05|15621.82
19:36:06|15621.82
19:36:07|15621.82
19:36:08|15621.82
19:36:09|15621.82
19:36:10|15621.82
19:36:11|15621.82
19:36:12|15621.82
19:36:13|15621.82
19:36:14|15623.49
19:36:15|15623.49
19:36:16|15623.49
19:36:17|15623.49
19:36:18|15623.49
19:36:19|15623.49
19:36:20|15623.49
19:36:20|15623.49
19:36:22|15623.49
19:36:24|15623.49
19:36:24|15623.49
19:36:25|15623.49
19:36:27|15623.49
19:36:29|15623.49
19:36:30|15623.49
19:36:32|15623.49
19:36:32|15623.49
19:36:33|15623.49
19:36:34|15623.49
19:36:35|15623.49
19:36:37|15625.
19:36:38|15625.
19:36:39|15627.33
19:36:40|15627.33
19:36:41|15627.33
19:36:42|15627.33
19:36:43|15627.33
19:36:44|15627.33
19:36:45|15627.33
19:36:46|15627.33
19:36:47|15627.33
19:36:48|15624.2
19:36:49|15624.2
19:36:50|15624.2
19:36:52|15624.2
19:36:52|15624.2
19:36:53|15624.2
19:36:54|15624.2
19:36:55|15624.2
19:36:56|15624.2
19:36:58|15624.2
19:36:58|15624.2
19:37:00|15624.2
19:37:01|15624.2
19:37:02|15624.2
19:37:03|15624.2
19:37:04|15624.2
19:37:05|15624.2
19:37:07|15624.2
19:37:07|15624.2
19:37:08|15624.2
19:37:09|15624.2
19:37:11|15624.11
19:37:12|15624.11
19:37:13|15624.11
19:37:14|15624.11
19:37:14|15624.11
19:37:16|15624.11
19:37:16|15624.11
19:37:19|15624.11
19:37:19|15624.11
19:37:20|15624.11
19:37:21|15624.11
19:37:22|15624.11
19:37:23|15624.11
19:37:24|15621.7
19:37:25|15621.7
19:37:26|15624.2
19:37:27|15627.
19:37:29|15627.
19:37:31|15627.
19:37:31|15627.
19:37:33|15627.
19:37:34|15627.
19:37:36|15627.
19:37:36|15627.
19:37:37|15627.
19:37:39|15627.
19:37:39|15627.
19:37:40|15627.
19:37:42|15627.
19:37:43|15621.35
19:37:44|15621.35
19:37:45|15620.78
19:37:46|15620.8
19:37:47|15623.94
19:37:48|15623.93
19:37:49|15625.62
19:37:50|15625.62
19:37:51|15625.62
19:37:52|15625.62
19:37:53|15625.62
19:37:54|15625.62
19:37:55|15625.62
19:37:56|15622.07
19:37:57|15622.07
19:37:58|15622.07
19:37:59|15622.07
19:38:00|15622.07
19:38:01|15622.07
19:38:02|15622.07
19:38:03|15622.07
19:38:04|15622.07
19:38:05|15622.07
19:38:07|15622.07
19:38:08|15622.07
19:38:09|15622.07
19:38:10|15622.07
19:38:11|15622.07
19:38:12|15622.07
19:38:13|15626.56
19:38:14|15626.56
19:38:15|15626.56
19:38:16|15626.56
19:38:17|15626.56
19:38:18|15626.56
19:38:19|15626.56
19:38:20|15626.56
19:38:21|15626.56
19:38:22|15626.56
19:38:23|15626.56
19:38:24|15625.69
19:38:25|15624.45
19:38:26|15624.45
19:38:27|15620.83
19:38:28|15620.83
19:38:29|15620.39
19:38:31|15620.59
19:38:32|15620.59
19:38:33|15620.59
19:38:34|15620.59
19:38:35|15620.59
19:38:37|15620.59
19:38:38|15620.59
19:38:39|15620.59
19:38:40|15620.59
19:38:41|15620.59
19:38:42|15620.59
19:38:43|15620.59
19:38:44|15620.59
19:38:45|15620.59
19:38:46|15620.59
19:38:47|15620.59
19:38:48|15620.59
19:38:49|15620.59
19:38:50|15620.59
19:38:51|15620.59
19:38:52|15620.59
19:38:53|15620.59
19:38:54|15621.46
19:38:55|15621.46
19:38:56|15621.46
19:38:57|15621.46
19:38:58|15621.46
19:38:59|15621.46
19:39:00|15621.46
19:39:01|15621.46
19:39:02|15620.06
19:39:03|15620.06
19:39:04|15620.06
19:39:05|15620.06
19:39:07|15620.06
19:39:07|15620.07
19:39:09|15620.07
19:39:10|15620.07
19:39:11|15620.07
19:39:11|15620.07
19:39:12|15620.07
19:39:14|15620.07
19:39:15|15620.07
19:39:16|15620.07
19:39:17|15620.07
19:39:18|15620.07
19:39:19|15620.07
19:39:20|15620.07
19:39:21|15620.07
19:39:22|15620.07
19:39:22|15620.07
19:39:23|15620.07
19:39:24|15620.07
19:39:25|15620.
19:39:27|15621.71
19:39:27|15621.71
19:39:29|15621.71
19:39:30|15621.71
19:39:30|15621.71
19:39:32|15621.71
19:39:32|15621.71
19:39:34|15621.71
19:39:35|15621.71
19:39:36|15621.71
19:39:37|15621.71
19:39:38|15621.71
19:39:39|15621.71
19:39:40|15621.71
19:39:41|15621.71
19:39:42|15621.71
19:39:44|15619.1
19:39:45|15619.1
19:39:46|15619.1
19:39:47|15622.45
19:39:48|15622.45
19:39:49|15622.45
19:39:50|15622.26
19:39:52|15622.26
19:39:53|15622.26
19:39:54|15622.75
19:39:56|15622.75
19:39:56|15622.75
19:39:58|15622.75
19:39:59|15622.75
19:40:01|15622.75
19:40:02|15622.75
19:40:03|15622.75
19:40:04|15622.75
19:40:05|15623.4
19:40:06|15623.4
19:40:06|15623.4
19:40:08|15621.06
19:40:09|15621.04
19:40:10|15621.04
19:40:11|15621.04
19:40:12|15621.04
19:40:13|15620.5
19:40:14|15620.5
19:40:15|15620.5
19:40:16|15620.5
19:40:17|15620.5
19:40:18|15621.34
19:40:20|15621.34
19:40:20|15624.54
19:40:22|15622.82
19:40:23|15622.82
19:40:24|15624.53
19:40:25|15624.53
19:40:26|15624.53
19:40:27|15624.53
19:40:28|15624.53
19:40:29|15624.53
19:40:30|15624.53
19:40:31|15623.87
19:40:33|15623.87
19:40:33|15623.87
19:40:35|15623.87
19:40:36|15623.87
19:40:37|15623.87
19:40:38|15623.87
19:40:40|15623.87
19:40:41|15623.87
19:40:42|15623.87
19:40:43|15621.45
19:40:43|15621.45
19:40:45|15621.91
19:40:46|15623.39
19:40:46|15623.39
19:40:48|15623.44
19:40:49|15623.44
19:40:50|15624.95
19:40:51|15624.95
19:40:52|15623.61
19:40:53|15623.52
19:40:54|15623.52
19:40:56|15623.52
19:40:58|15623.52
19:40:59|15623.52
19:41:00|15623.52
19:41:02|15623.52
19:41:02|15623.52
19:41:03|15623.52
19:41:04|15623.52
19:41:05|15623.52
19:41:06|15623.52
19:41:07|15623.52
19:41:08|15623.52
19:41:09|15623.52
19:41:10|15623.52
19:41:11|15623.52
19:41:12|15623.52
19:41:13|15623.52
19:41:14|15623.52
19:41:15|15623.52
19:41:16|15623.52
19:41:17|15623.36
19:41:18|15623.36
19:41:19|15623.36
19:41:20|15623.36
19:41:21|15623.37
19:41:22|15623.37
19:41:23|15621.74
19:41:25|15623.32
19:41:26|15623.32
19:41:27|15623.32
19:41:28|15623.32
19:41:29|15623.32
19:41:30|15623.32
19:41:31|15623.32
19:41:32|15622.91
19:41:33|15622.91
19:41:35|15622.91
19:41:36|15621.66
19:41:36|15621.66
19:41:38|15621.66
19:41:39|15621.66
19:41:40|15621.66
19:41:41|15619.96
19:41:42|15619.96
19:41:43|15619.96
19:41:44|15619.96
19:41:45|15620.06
19:41:46|15619.09
19:41:46|15617.91
19:41:48|15617.91
19:41:49|15617.91
19:41:51|15616.22
19:41:52|15616.92
19:41:52|15616.92
19:41:54|15616.92
19:41:55|15616.92
19:41:56|15617.9
19:41:58|15617.69
19:41:58|15617.69
19:41:59|15617.69
19:42:00|15617.69
19:42:01|15617.69
19:42:02|15617.69
19:42:03|15617.69
19:42:05|15617.69
19:42:05|15617.69
19:42:07|15617.69
19:42:07|15620.16
19:42:09|15620.16
19:42:10|15620.16
19:42:11|15620.16
19:42:12|15620.16
19:42:13|15620.16
19:42:14|15620.16
19:42:14|15616.02
19:42:16|15616.02
19:42:17|15616.02
19:42:17|15616.02
19:42:20|15616.02
19:42:20|15616.02
19:42:21|15616.02
19:42:22|15616.02
19:42:23|15616.02
19:42:24|15616.02
19:42:25|15617.7
19:42:26|15617.69
19:42:27|15617.69
19:42:28|15617.69
19:42:29|15617.69
19:42:30|15617.69
19:42:32|15617.69
19:42:33|15617.69
19:42:35|15617.69
19:42:36|15617.69
19:42:37|15617.69
19:42:38|15617.69
19:42:40|15617.7
19:42:40|15617.7
19:42:42|15617.7
19:42:42|15617.7
19:42:45|15620.15
19:42:45|15620.15
19:42:46|15620.15
19:42:48|15620.15
19:42:48|15620.15
19:42:50|15620.15
19:42:51|15620.15
19:42:51|15620.15
19:42:52|15620.15
19:42:54|15620.15
19:42:55|15620.15
19:42:56|15619.44
19:42:57|15619.44
19:42:57|15619.44
19:42:59|15619.44
19:43:00|15621.74
19:43:00|15621.74
19:43:01|15621.74
19:43:02|15624.13
19:43:04|15624.13
19:43:05|15624.13
19:43:05|15620.19
19:43:07|15620.18
19:43:08|15620.18
19:43:09|15620.18
19:43:10|15620.18
19:43:11|15620.18
19:43:11|15623.85
19:43:13|15623.85
19:43:14|15620.5
19:43:15|15620.49
19:43:16|15620.49
19:43:16|15620.49
19:43:18|15620.49
19:43:19|15620.49
19:43:20|15620.49
19:43:21|15620.49
19:43:22|15620.49
19:43:23|15620.49
19:43:23|15620.49
19:43:24|15620.49
19:43:25|15620.49
19:43:27|15620.49
19:43:28|15620.49
19:43:29|15620.49
19:43:30|15620.49
19:43:31|15620.49
19:43:31|15620.49
19:43:33|15622.85
19:43:34|15622.85
19:43:35|15622.85
19:43:37|15620.28
19:43:38|15620.28
19:43:39|15620.28
19:43:40|15619.98
19:43:41|15619.98
19:43:43|15619.98
19:43:43|15619.98
19:43:44|15622.95
19:43:45|15622.95
19:43:47|15619.97
19:43:48|15619.97
19:43:48|15619.97
19:43:50|15620.49
19:43:51|15619.97
19:43:52|15619.97
19:43:52|15619.97
19:43:54|15619.97
19:43:55|15619.97
19:43:55|15623.08
19:43:57|15623.08
19:43:58|15623.45
19:43:58|15623.45
19:44:00|15623.45
19:44:01|15625.
19:44:02|15625.
19:44:04|15627.33
19:44:04|15627.33
19:44:05|15625.06
19:44:07|15625.06
19:44:08|15625.06
19:44:08|15625.06
19:44:10|15625.06
19:44:11|15625.06
19:44:11|15625.06
19:44:13|15625.06
19:44:15|15625.64
19:44:15|15625.64
19:44:16|15625.64
19:44:17|15625.64
19:44:18|15625.64
19:44:19|15625.64
19:44:20|15625.64
19:44:22|15625.09
19:44:22|15625.09
19:44:24|15622.12
19:44:24|15622.12
19:44:27|15622.12
19:44:27|15622.12
19:44:28|15622.17
19:44:29|15622.17
19:44:30|15622.17
19:44:31|15619.97
19:44:32|15623.9
19:44:33|15623.9
19:44:34|15623.88
19:44:36|15623.88
19:44:38|15623.88
19:44:39|15623.88
19:44:41|15623.88
19:44:41|15623.88
19:44:42|15623.88
19:44:43|15623.88
19:44:45|15620.2
19:44:46|15620.2
19:44:47|15620.2
19:44:48|15620.2
19:44:49|15620.2
19:44:51|15620.2
19:44:51|15620.2
19:44:52|15620.2
19:44:53|15620.2
19:44:54|15620.2
19:44:55|15620.2
19:44:56|15620.2
19:44:57|15620.2
19:44:58|15620.2
19:44:59|15620.2
19:45:00|15620.2
19:45:01|15620.2
19:45:03|15620.2
19:45:05|15623.76
19:45:06|15623.76
19:45:07|15623.76
19:45:08|15623.76
19:45:08|15623.76
19:45:09|15623.76
19:45:10|15623.76
19:45:11|15623.76
19:45:13|15623.76
19:45:14|15623.76
19:45:15|15623.76
19:45:16|15623.79
19:45:17|15623.79
19:45:17|15623.79
19:45:19|15620.22
19:45:20|15620.22
19:45:21|15620.22
19:45:22|15623.07
19:45:23|15622.69
19:45:24|15622.69
19:45:25|15622.69
19:45:26|15622.69
19:45:27|15622.69
19:45:28|15622.69
19:45:29|15622.69
19:45:30|15623.35
19:45:31|15623.35
19:45:32|15625.
19:45:33|15625.
19:45:34|15625.
19:45:35|15625.35
19:45:37|15625.35
19:45:37|15625.35
19:45:38|15625.35
19:45:40|15625.35
19:45:40|15625.35
19:45:42|15625.35
19:45:44|15625.35
19:45:45|15621.66
19:45:46|15621.66
19:45:47|15621.66
19:45:48|15621.66
19:45:49|15622.46
19:45:50|15622.46
19:45:51|15622.46
19:45:52|15622.46
19:45:54|15622.27
19:45:55|15626.5
19:45:56|15626.21
19:45:57|15626.21
19:45:59|15626.12
19:46:00|15626.12
19:46:01|15626.12
19:46:02|15622.92
19:46:03|15622.92
19:46:04|15627.3
19:46:05|15627.3
19:46:06|15627.08
19:46:07|15627.08
19:46:08|15629.39
19:46:09|15626.37
19:46:10|15626.37
19:46:11|15625.14
19:46:12|15625.14
19:46:13|15622.22
19:46:14|15628.67
19:46:15|15628.67
19:46:16|15628.67
19:46:17|15628.67
19:46:18|15628.67
19:46:19|15628.67
19:46:20|15623.62
19:46:21|15623.62
19:46:22|15623.62
19:46:23|15623.62
19:46:24|15623.62
19:46:25|15623.23
19:46:26|15623.06
19:46:27|15622.92
19:46:29|15623.07
19:46:30|15623.07
19:46:30|15623.07
19:46:32|15623.07
19:46:33|15623.07
19:46:33|15623.22
19:46:34|15623.22
19:46:36|15623.22
19:46:37|15623.22
19:46:38|15623.22
19:46:40|15623.22
19:46:41|15623.22
19:46:42|15623.22
19:46:44|15623.22
19:46:45|15623.15
19:46:46|15626.26
19:46:47|15626.26
19:46:48|15626.26
19:46:49|15626.26
19:46:50|15626.26
19:46:51|15626.26
19:46:52|15626.26
19:46:53|15626.26
19:46:54|15626.26
19:46:55|15626.26
19:46:56|15626.26
19:46:57|15626.26
19:46:58|15627.62
19:46:59|15627.62
19:47:01|15627.62
19:47:01|15627.62
19:47:02|15627.62
19:47:03|15627.62
19:47:05|15627.62
19:47:06|15627.62
19:47:07|15627.62
19:47:08|15627.62
19:47:09|15627.62
19:47:10|15627.62
19:47:11|15627.85
19:47:12|15627.85
19:47:13|15627.85
19:47:14|15627.85
19:47:15|15627.85
19:47:17|15627.85
19:47:18|15627.85
19:47:19|15627.85
19:47:19|15627.85
19:47:21|15624.22
19:47:22|15624.22
19:47:23|15624.22
19:47:23|15624.22
19:47:25|15624.41
19:47:25|15624.41
19:47:26|15624.41
19:47:28|15624.41
19:47:29|15624.41
19:47:29|15624.41
19:47:31|15624.41
19:47:31|15624.41
19:47:33|15624.41
19:47:34|15624.41
19:47:35|15624.41
19:47:36|15624.41
19:47:37|15624.41
19:47:39|15624.41
19:47:40|15624.41
19:47:41|15624.41
19:47:42|15624.41
19:47:44|15624.41
19:47:45|15624.41
19:47:46|15624.41
19:47:47|15625.06
19:47:49|15625.06
19:47:50|15625.06
19:47:51|15625.06
19:47:52|15625.06
19:47:53|15625.06
19:47:55|15625.06
19:47:55|15625.06
19:47:56|15625.06
19:47:57|15625.06
19:47:58|15625.06
19:48:00|15625.06
19:48:02|15625.06
19:48:03|15625.06
19:48:04|15625.06
19:48:05|15625.06
19:48:06|15625.06
19:48:07|15625.06
19:48:08|15625.06
19:48:09|15625.17
19:48:10|15625.17
19:48:10|15625.17
19:48:12|15625.17
19:48:12|15625.17
19:48:14|15625.17
19:48:15|15625.24
19:48:16|15625.24
19:48:17|15625.24
19:48:18|15625.24
19:48:19|15627.62
19:48:20|15629.05
19:48:21|15629.05
19:48:22|15629.05
19:48:23|15629.05
19:48:24|15629.05
19:48:25|15629.05
19:48:26|15629.05
19:48:27|15629.05
19:48:28|15629.05
19:48:29|15629.05
19:48:30|15629.05
19:48:31|15629.05
19:48:32|15629.05
19:48:33|15629.05
19:48:34|15629.05
19:48:35|15629.05
19:48:36|15629.05
19:48:37|15629.05
19:48:38|15631.58
19:48:39|15627.99
19:48:41|15630.15
19:48:43|15627.99
19:48:43|15627.99
19:48:44|15627.99
19:48:46|15627.99
19:48:48|15627.99
19:48:49|15625.11
19:48:50|15625.11
19:48:51|15625.11
19:48:52|15625.11
19:48:53|15625.11
19:48:54|15625.11
19:48:54|15625.56
19:48:56|15625.56
19:48:58|15624.04
19:48:58|15622.94
19:48:59|15622.94
19:49:00|15622.94
19:49:01|15622.94
19:49:02|15622.94
19:49:03|15622.94
19:49:04|15622.94
19:49:05|15622.94
19:49:06|15622.94
19:49:07|15622.94
19:49:08|15622.94
19:49:09|15622.94
19:49:10|15622.94
19:49:11|15622.94
19:49:12|15622.94
19:49:13|15622.94
19:49:14|15622.94
19:49:16|15622.94
19:49:17|15622.94
19:49:18|15622.94
19:49:19|15624.35
19:49:19|15624.35
19:49:21|15624.35
19:49:22|15624.35
19:49:23|15624.35
19:49:24|15624.35
19:49:24|15624.75
19:49:25|15627.65
19:49:26|15627.65
19:49:28|15627.65
19:49:30|15627.58
19:49:30|15627.58
19:49:31|15627.58
19:49:32|15625.59
19:49:33|15625.59
19:49:34|15625.59
19:49:35|15625.59
19:49:36|15625.59
19:49:37|15625.59
19:49:38|15625.59
19:49:39|15625.59
19:49:41|15625.59
19:49:43|15626.04
19:49:43|15626.04
19:49:44|15626.04
19:49:46|15627.71
19:49:48|15625.83
19:49:48|15625.83
19:49:49|15625.83
19:49:50|15624.23
19:49:51|15624.23
19:49:52|15624.23
19:49:53|15624.23
19:49:54|15624.23
19:49:55|15624.23
19:49:56|15624.23
19:49:58|15624.23
19:49:58|15627.24
19:50:00|15627.24
19:50:02|15627.24
19:50:02|15625.56
19:50:03|15625.56
19:50:04|15625.56
19:50:06|15625.56
19:50:07|15625.56
19:50:08|15625.56
19:50:09|15625.56
19:50:10|15625.56
19:50:11|15625.56
19:50:12|15625.56
19:50:13|15625.56
19:50:14|15625.56
19:50:15|15625.56
19:50:16|15625.77
19:50:17|15625.77
19:50:19|15625.77
19:50:20|15625.77
19:50:21|15625.77
19:50:22|15625.77
19:50:22|15625.77
19:50:24|15625.77
19:50:25|15625.77
19:50:25|15625.77
19:50:26|15625.57
19:50:27|15625.57
19:50:29|15625.57
19:50:30|15625.57
19:50:30|15625.57
19:50:32|15625.57
19:50:32|15625.57
19:50:33|15623.27
19:50:35|15623.27
19:50:36|15623.32
19:50:36|15623.32
19:50:38|15623.32
19:50:38|15623.65
19:50:40|15623.65
19:50:41|15623.65
19:50:43|15623.65
19:50:44|15623.65
19:50:45|15623.65
19:50:47|15623.65
19:50:48|15623.65
19:50:49|15623.65
19:50:50|15623.65
19:50:51|15623.65
19:50:52|15623.65
19:50:54|15623.65
19:50:55|15623.65
19:50:56|15623.33
19:50:57|15623.33
19:50:58|15623.58
19:50:58|15623.71
19:51:00|15623.71
19:51:01|15623.71
19:51:02|15623.71
19:51:04|15625.32
19:51:04|15625.32
19:51:06|15625.32
19:51:07|15625.32
19:51:08|15625.32
19:51:09|15625.32
19:51:10|15625.32
19:51:11|15625.32
19:51:12|15625.25
19:51:13|15625.25
19:51:14|15622.85
19:51:14|15622.85
19:51:16|15622.85
19:51:17|15622.85
19:51:18|15622.85
19:51:19|15624.79
19:51:20|15624.79
19:51:21|15622.86
19:51:22|15622.86
19:51:23|15622.86
19:51:24|15622.86
19:51:25|15622.86
19:51:26|15622.88
19:51:27|15622.88
19:51:28|15622.88
19:51:29|15622.88
19:51:30|15622.38
19:51:31|15622.38
19:51:32|15622.38
19:51:33|15622.38
19:51:34|15622.38
19:51:35|15622.38
19:51:36|15622.38
19:51:37|15622.38
19:51:38|15622.97
19:51:39|15622.97
19:51:40|15622.73
19:51:41|15622.73
19:51:42|15622.73
19:51:43|15622.73
19:51:45|15625.46
19:51:46|15620.04
19:51:47|15620.
19:51:48|15620.
19:51:49|15620.
19:51:50|15620.
19:51:51|15620.
19:51:52|15619.97
19:51:53|15619.97
19:51:54|15619.97
19:51:55|15619.97
19:51:56|15619.97
19:51:58|15619.97
19:51:59|15619.97
19:51:59|15619.97
19:52:00|15619.97
19:52:02|15619.97
19:52:03|15619.97
19:52:03|15619.97
19:52:05|15619.97
19:52:06|15619.97
19:52:07|15619.68
19:52:08|15619.55
19:52:09|15619.91
19:52:10|15619.91
19:52:11|15619.91
19:52:12|15619.91
19:52:14|15619.91
19:52:14|15619.91
19:52:16|15619.91
19:52:17|15619.58
19:52:18|15619.58
19:52:19|15619.58
19:52:19|15619.74
19:52:21|15619.74
19:52:21|15619.58
19:52:23|15619.58
19:52:24|15619.58
19:52:25|15619.58
19:52:26|15619.59
19:52:27|15616.64
19:52:28|15615.98
19:52:28|15615.99
19:52:29|15616.28
19:52:30|15616.28
19:52:32|15616.57
19:52:32|15616.57
19:52:33|15613.51
19:52:34|15613.88
19:52:36|15616.5
19:52:38|15616.5
19:52:39|15616.5
19:52:40|15616.5
19:52:40|15616.5
19:52:42|15613.61
19:52:43|15613.61
19:52:44|15621.37
19:52:45|15615.
19:52:47|15614.1
19:52:48|15614.1
19:52:49|15614.1
19:52:50|15614.1
19:52:51|15614.1
19:52:52|15614.1
19:52:53|15614.1
19:52:55|15614.1
19:52:56|15614.1
19:52:57|15614.1
19:52:58|15614.1
19:52:58|15612.31
19:53:00|15612.31
19:53:00|15612.31
19:53:01|15612.31
19:53:03|15612.24
19:53:03|15612.24
19:53:05|15614.99
19:53:06|15614.99
19:53:07|15612.53
19:53:08|15615.94
19:53:09|15615.94
19:53:09|15615.94
19:53:11|15615.94
19:53:12|15616.77
19:53:13|15616.77
19:53:14|15616.77
19:53:14|15616.87
19:53:16|15616.87
19:53:17|15616.87
19:53:18|15616.87
19:53:18|15616.87
19:53:20|15615.94
19:53:20|15615.94
19:53:21|15615.94
19:53:22|15615.94
19:53:23|15615.94
19:53:25|15616.87
19:53:25|15616.87
19:53:27|15616.87
19:53:28|15616.87
19:53:28|15616.87
19:53:29|15616.87
19:53:31|15616.87
19:53:32|15616.87
19:53:32|15616.03
19:53:33|15616.03
19:53:35|15616.03
19:53:36|15616.03
19:53:36|15616.03
19:53:38|15616.03
19:53:39|15616.03
19:53:40|15616.03
19:53:41|15616.03
19:53:42|15616.03
19:53:43|15615.98
19:53:44|15616.03
19:53:46|15610.06
19:53:47|15610.06
19:53:48|15615.
19:53:49|15615.
19:53:50|15615.
19:53:51|15615.
19:53:52|15615.
19:53:53|15615.
19:53:54|15614.09
19:53:56|15616.99
19:53:57|15616.99
19:53:58|15616.99
19:53:59|15616.99
19:54:00|15616.99
19:54:02|15614.28
19:54:03|15614.28
19:54:03|15614.3
19:54:04|15612.98
19:54:06|15612.98
19:54:07|15612.98
19:54:08|15612.98
19:54:08|15613.11
19:54:09|15613.11
19:54:11|15613.11
19:54:11|15616.
19:54:12|15616.
19:54:14|15616.
19:54:14|15616.
19:54:16|15615.21
19:54:17|15615.21
19:54:18|15615.21
19:54:18|15617.36
19:54:20|15617.36
19:54:21|15617.36
19:54:22|15617.36
19:54:23|15617.36
19:54:24|15617.36
19:54:25|15617.36
19:54:26|15617.36
19:54:27|15612.9
19:54:28|15612.9
19:54:29|15612.9
19:54:30|15612.9
19:54:32|15612.9
19:54:33|15617.62
19:54:34|15617.62
19:54:35|15612.9
19:54:36|15612.9
19:54:37|15612.9
19:54:38|15612.9
19:54:38|15612.9
19:54:40|15612.9
19:54:41|15612.9
19:54:42|15612.9
19:54:43|15612.9
19:54:44|15612.9
19:54:46|15617.59
19:54:47|15617.59
19:54:48|15617.59
19:54:50|15617.59
19:54:51|15617.04
19:54:52|15617.04
19:54:53|15617.04
19:54:54|15617.97
19:54:55|15620.86
19:54:56|15620.86
19:54:57|15620.86
19:54:58|15620.86
19:54:59|15620.86
19:55:00|15620.91
19:55:02|15618.38
19:55:03|15618.38
19:55:04|15618.38
19:55:05|15618.38
19:55:06|15618.38
19:55:06|15618.38
19:55:08|15618.38
19:55:09|15618.38
19:55:10|15618.38
19:55:11|15618.38
19:55:12|15618.38
19:55:13|15618.38
19:55:14|15618.38
19:55:15|15618.38
19:55:16|15618.38
19:55:17|15618.38
19:55:18|15619.19
19:55:20|15619.19
19:55:20|15619.19
19:55:22|15619.19
19:55:23|15619.19
19:55:24|15619.19
19:55:25|15619.19
19:55:25|15619.19
19:55:27|15619.19
19:55:28|15619.19
19:55:28|15619.19
19:55:29|15619.19
19:55:31|15619.19
19:55:32|15619.19
19:55:32|15618.39
19:55:33|15618.39
19:55:35|15618.39
19:55:36|15620.78
19:55:37|15620.78
19:55:38|15620.78
19:55:38|15620.78
19:55:40|15620.78
19:55:40|15620.78
19:55:42|15620.78
19:55:42|15620.78
19:55:44|15616.05
19:55:45|15616.05
19:55:46|15616.05
19:55:48|15616.05
19:55:49|15617.6
19:55:50|15614.69
19:55:51|15614.69
19:55:53|15614.51
19:55:54|15614.51
19:55:56|15613.33
19:55:56|15613.33
19:55:58|15613.33
19:55:59|15613.33
19:56:00|15613.33
19:56:01|15613.
19:56:02|15616.85
19:56:03|15614.32
19:56:05|15613.98
19:56:06|15613.98
19:56:07|15613.98
19:56:08|15613.98
19:56:10|15613.98
19:56:10|15613.98
19:56:12|15613.98
19:56:13|15614.16
19:56:13|15614.16
19:56:15|15614.16
19:56:15|15614.16
19:56:17|15617.15
19:56:18|15614.16
19:56:19|15616.23
19:56:20|15616.23
19:56:21|15616.23
19:56:22|15616.23
19:56:23|15616.23
19:56:24|15616.23
19:56:25|15611.01
19:56:26|15611.01
19:56:28|15611.01
19:56:28|15611.01
19:56:29|15611.01
19:56:30|15611.01
19:56:31|15611.12
19:56:32|15611.12
19:56:33|15611.12
19:56:34|15611.12
19:56:35|15611.12
19:56:36|15614.36
19:56:37|15614.36
19:56:38|15614.36
19:56:39|15614.36
19:56:40|15614.36
19:56:41|15614.36
19:56:42|15614.36
19:56:43|15614.36
19:56:44|15614.36
19:56:45|15614.36
19:56:46|15614.36
19:56:48|15614.36
19:56:49|15614.36
19:56:51|15614.36
19:56:52|15614.36
19:56:54|15614.36
19:56:54|15614.36
19:56:55|15614.36
19:56:56|15614.36
19:56:57|15614.36
19:56:59|15614.36
19:56:59|15614.36
19:57:01|15614.36
19:57:02|15614.36
19:57:03|15614.36
19:57:05|15614.36
19:57:05|15614.13
19:57:07|15614.13
19:57:08|15614.13
19:57:09|15614.13
19:57:10|15614.13
19:57:12|15615.41
19:57:12|15615.41
19:57:13|15615.41
19:57:15|15616.16
19:57:16|15616.16
19:57:18|15616.16
19:57:18|15616.16
19:57:19|15619.23
19:57:20|15619.23
19:57:21|15619.23
19:57:22|15619.23
19:57:23|15619.23
19:57:24|15612.93
19:57:26|15612.93
19:57:27|15617.11
19:57:28|15617.11
19:57:28|15617.11
19:57:30|15617.11
19:57:31|15617.11
19:57:32|15617.11
19:57:33|15617.11
19:57:34|15617.11
19:57:35|15617.11
19:57:36|15617.11
19:57:37|15617.11
19:57:37|15617.11
19:57:39|15617.11
19:57:41|15617.11
19:57:41|15617.11
19:57:42|15617.11
19:57:43|15617.11
19:57:44|15617.11
19:57:45|15617.11
19:57:46|15614.
19:57:47|15614.
19:57:49|15614.
19:57:51|15614.
19:57:52|15614.
19:57:53|15614.
19:57:55|15614.
19:57:56|15614.
19:57:57|15614.
19:57:58|15614.
19:58:00|15614.
19:58:00|15614.
19:58:01|15614.
19:58:03|15614.
19:58:05|15614.
19:58:05|15614.
19:58:06|15614.
19:58:07|15614.
19:58:08|15614.
19:58:09|15614.
19:58:10|15614.
19:58:11|15614.
19:58:12|15614.
19:58:13|15614.
19:58:14|15614.
19:58:15|15616.77
19:58:16|15616.77
19:58:18|15616.77
19:58:19|15616.77
19:58:20|15616.77
19:58:21|15616.77
19:58:23|15616.77
19:58:23|15616.77
19:58:24|15616.77
19:58:25|15616.77
19:58:26|15616.77
19:58:27|15616.77
19:58:28|15616.77
19:58:29|15616.77
19:58:30|15616.77
19:58:31|15616.77
19:58:32|15616.77
19:58:33|15613.16
19:58:34|15613.16
19:58:35|15613.16
19:58:36|15613.16
19:58:37|15613.16
19:58:38|15613.16
19:58:39|15613.16
19:58:40|15613.16
19:58:41|15613.16
19:58:42|15613.16
19:58:43|15613.16
19:58:44|15613.16
19:58:45|15613.16
19:58:46|15613.16
19:58:47|15613.16
19:58:48|15613.16
19:58:50|15613.16
19:58:51|15613.16
19:58:53|15614.49
19:58:54|15614.48
19:58:55|15614.48
19:58:56|15614.48
19:58:57|15614.48
19:58:58|15614.48
19:58:59|15614.48
19:59:00|15614.48
19:59:01|15614.48
19:59:03|15614.7
19:59:04|15614.7
19:59:05|15614.7
19:59:06|15614.7
19:59:07|15614.7
19:59:09|15614.7
19:59:09|15614.7
19:59:11|15614.7
19:59:12|15614.7
19:59:13|15614.7
19:59:15|15614.49
19:59:15|15614.49
19:59:16|15614.49
19:59:17|15614.49
19:59:18|15614.49
19:59:19|15614.49
19:59:20|15614.49
19:59:21|15614.49
19:59:23|15614.47
19:59:23|15614.47
19:59:25|15614.47
19:59:26|15614.47
19:59:26|15614.47
19:59:27|15614.47
19:59:28|15614.47
19:59:29|15614.47
19:59:30|15614.47
19:59:31|15614.47
19:59:32|15614.47
19:59:33|15614.47
19:59:34|15614.47
19:59:35|15614.84
19:59:36|15617.94
19:59:37|15617.94
19:59:38|15617.94
19:59:39|15617.94
19:59:40|15617.94
19:59:41|15617.94
19:59:43|15617.94
19:59:43|15617.94
19:59:44|15617.94
19:59:45|15617.94
19:59:46|15617.94
19:59:48|15617.94
19:59:48|15617.94
19:59:49|15617.94
19:59:51|15617.94
19:59:53|15617.94
19:59:54|15617.94
19:59:55|15617.94
19:59:55|15617.94
19:59:57|15617.94
19:59:58|15617.94
19:59:59|15617.94
20:00:00|15614.28
20:00:00|15614.28
20:00:01|15614.32
20:00:03|15614.32
20:00:05|15614.32
20:00:06|15614.32
20:00:06|15614.32
20:00:07|15614.32
20:00:08|15614.32
20:00:09|15614.32
20:00:11|15614.32
20:00:12|15614.32
20:00:13|15614.32
20:00:14|15614.32
20:00:15|15614.32
20:00:16|15614.32
20:00:17|15614.32
20:00:18|15614.32
20:00:19|15616.96
20:00:21|15614.16
20:00:22|15618.17
20:00:22|15618.17
20:00:23|15618.17
20:00:25|15618.17
20:00:26|15618.17
20:00:26|15618.17
20:00:27|15618.17
20:00:29|15618.17
20:00:30|15615.8
20:00:31|15615.8
20:00:32|15615.8
20:00:33|15617.95
20:00:34|15617.95
20:00:35|15616.01
20:00:36|15616.04
20:00:37|15618.97
20:00:38|15619.9
20:00:39|15619.61
20:00:40|15619.88
20:00:41|15619.88
20:00:42|15619.26
20:00:43|15619.26
20:00:44|15617.44
20:00:45|15619.38
20:00:46|15619.38
20:00:47|15619.38
20:00:48|15619.38
20:00:49|15619.55
20:00:50|15619.55
20:00:51|15619.55
20:00:53|15619.25
20:00:53|15619.25
20:00:55|15619.85
20:00:56|15619.85
20:00:57|15619.85
20:00:58|15619.86
20:00:58|15620.81
20:01:00|15620.81
20:01:00|15620.81
20:01:02|15620.81
20:01:03|15621.1
20:01:04|15621.1
20:01:06|15621.1
20:01:07|15621.1
20:01:08|15621.1
20:01:09|15621.1
20:01:10|15621.1
20:01:12|15621.1
20:01:13|15621.1
20:01:14|15621.1
20:01:14|15621.1
20:01:16|15621.1
20:01:17|15619.64
20:01:18|15619.64
20:01:18|15619.64
20:01:20|15624.61
20:01:20|15620.53
20:01:22|15620.53
20:01:23|15620.53
20:01:23|15620.53
20:01:25|15620.53
20:01:26|15620.53
20:01:26|15620.61
20:01:28|15620.76
20:01:28|15620.76
20:01:30|15620.76
20:01:31|15620.76
20:01:31|15620.76
20:01:32|15620.76
20:01:34|15620.76
20:01:35|15619.02
20:01:36|15619.02
20:01:37|15619.02
20:01:38|15619.02
20:01:39|15619.02
20:01:40|15619.02
20:01:41|15619.02
20:01:42|15619.02
20:01:42|15620.34
20:01:44|15620.34
20:01:45|15618.89
20:01:46|15618.89
20:01:47|15618.89
20:01:48|15618.89
20:01:49|15618.89
20:01:49|15618.89
20:01:51|15618.89
20:01:52|15618.89
20:01:53|15618.89
20:01:55|15618.89
20:01:55|15618.89
20:01:56|15618.89
20:01:58|15618.89
20:01:59|15618.88
20:02:00|15618.88
20:02:02|15620.01
20:02:03|15620.01
20:02:04|15620.01
20:02:05|15620.01
20:02:06|15620.01
20:02:07|15620.01
20:02:08|15620.01
20:02:09|15620.01
20:02:10|15620.01
20:02:11|15620.02
20:02:13|15615.9
20:02:14|15615.9
20:02:15|15615.9
20:02:16|15615.9
20:02:17|15615.9
20:02:18|15615.9
20:02:19|15615.9
20:02:21|15616.77
20:02:22|15616.77
20:02:23|15616.77
20:02:24|15616.77
20:02:25|15616.77
20:02:25|15618.26
20:02:27|15618.26
20:02:28|15618.26
20:02:29|15615.8
20:02:30|15615.8
20:02:31|15614.04
20:02:32|15616.7
20:02:34|15616.7
20:02:35|15614.04
20:02:36|15616.57
20:02:37|15616.57
20:02:38|15616.57
20:02:39|15616.57
20:02:39|15616.57
20:02:40|15616.57
20:02:42|15616.57
20:02:42|15615.61
20:02:44|15615.61
20:02:44|15615.61
20:02:46|15615.61
20:02:47|15615.61
20:02:47|15613.07
20:02:49|15615.93
20:02:50|15615.93
20:02:51|15615.28
20:02:51|15615.28
20:02:52|15615.28
20:02:54|15615.28
20:02:56|15612.89
20:02:57|15612.89
20:02:57|15613.5
20:02:59|15613.5
20:03:00|15612.59
20:03:01|15611.22
20:03:02|15611.22
20:03:03|15611.22
20:03:05|15612.46
20:03:05|15612.46
20:03:07|15612.46
20:03:08|15612.46
20:03:09|15612.46
20:03:10|15612.46
20:03:11|15612.46
20:03:12|15610.
20:03:13|15610.
20:03:14|15610.
20:03:15|15610.54
20:03:16|15610.54
20:03:17|15610.54
20:03:18|15608.68
20:03:19|15603.05
20:03:20|15607.56
20:03:21|15609.73
20:03:22|15609.73
20:03:23|15608.96
20:03:24|15610.15
20:03:25|15610.15
20:03:26|15610.15
20:03:27|15609.68
20:03:28|15609.66
20:03:29|15609.66
20:03:30|15609.66
20:03:31|15609.66
20:03:32|15609.66
20:03:33|15609.66
20:03:34|15609.66
20:03:35|15609.73
20:03:36|15609.73
20:03:37|15609.73
20:03:38|15606.62
20:03:39|15606.62
20:03:40|15606.6
20:03:41|15606.6
20:03:42|15609.15
20:03:43|15605.25
20:03:44|15605.25
20:03:45|15605.25
20:03:47|15607.46
20:03:47|15609.92
20:03:48|15609.92
20:03:49|15610.26
20:03:51|15610.26
20:03:52|15610.13
20:03:53|15607.79
20:03:54|15610.36
20:03:56|15610.36
20:03:57|15606.
20:03:58|15606.05
20:04:00|15615.88
20:04:01|15610.
20:04:02|15610.55
20:04:03|15609.3
20:04:04|15610.62
20:04:06|15609.96
20:04:07|15609.96
20:04:08|15609.96
20:04:09|15609.26
20:04:10|15607.2
20:04:11|15608.98
20:04:12|15608.98
20:04:14|15608.98
20:04:14|15606.94
20:04:16|15606.94
20:04:17|15606.94
20:04:17|15606.94
20:04:19|15608.44
20:04:19|15608.44
20:04:20|15608.44
20:04:22|15609.75
20:04:23|15606.97
20:04:24|15606.97
20:04:24|15606.22
20:04:26|15608.56
20:04:27|15608.56
20:04:28|15608.56
20:04:29|15608.56
20:04:30|15608.56
20:04:31|15608.56
20:04:32|15609.02
20:04:33|15609.44
20:04:34|15609.44
20:04:35|15607.51
20:04:36|15607.51
20:04:37|15607.51
20:04:38|15607.51
20:04:39|15607.51
20:04:40|15607.51
20:04:41|15607.51
20:04:43|15607.51
20:04:44|15607.51
20:04:45|15609.38
20:04:46|15609.38
20:04:47|15609.38
20:04:48|15611.3
20:04:49|15608.34
20:04:50|15608.34
20:04:51|15608.34
20:04:51|15608.34
20:04:53|15608.34
20:04:54|15608.34
20:04:54|15608.34
20:04:57|15608.34
20:04:57|15608.34
20:04:59|15608.34
20:05:01|15610.15
20:05:02|15608.69
20:05:04|15611.77
20:05:04|15611.86
20:05:05|15611.43
20:05:06|15614.99
20:05:08|15614.99
20:05:10|15612.06
20:05:10|15612.06
20:05:11|15612.06
20:05:12|15612.06
20:05:13|15612.06
20:05:14|15613.26
20:05:15|15613.26
20:05:16|15614.65
20:05:18|15614.65
20:05:19|15614.65
20:05:20|15614.65
20:05:21|15614.03
20:05:22|15614.03
20:05:23|15614.03
20:05:23|15614.03
20:05:25|15614.03
20:05:26|15614.03
20:05:27|15614.03
20:05:28|15614.03
20:05:29|15614.03
20:05:30|15614.03
20:05:32|15614.03
20:05:32|15614.03
20:05:33|15617.52
20:05:34|15617.52
20:05:35|15617.52
20:05:36|15617.52
20:05:37|15613.35
20:05:38|15613.35
20:05:39|15613.34
20:05:40|15613.23
20:05:41|15613.23
20:05:43|15613.23
20:05:43|15612.84
20:05:44|15612.84
20:05:45|15612.84
20:05:46|15612.84
20:05:48|15613.26
20:05:48|15613.26
20:05:49|15613.26
20:05:50|15614.02
20:05:51|15616.55
20:05:53|15616.55
20:05:53|15616.55
20:05:54|15616.55
20:05:56|15616.55
20:05:58|15616.55
20:05:59|15612.77
20:06:00|15612.77
20:06:01|15612.77
20:06:02|15614.49
20:06:04|15614.2
20:06:05|15614.2
20:06:06|15616.03
20:06:07|15616.03
20:06:08|15616.03
20:06:09|15616.03
20:06:10|15616.03
20:06:11|15616.03
20:06:13|15612.04
20:06:14|15612.04
20:06:15|15615.96
20:06:16|15615.96
20:06:17|15615.96
20:06:18|15615.96
20:06:19|15615.96
20:06:20|15615.96
20:06:21|15614.27
20:06:22|15618.52
20:06:23|15618.52
20:06:24|15618.52
20:06:25|15618.52
20:06:26|15618.52
20:06:27|15618.52
20:06:28|15618.52
20:06:29|15618.52
20:06:30|15618.52
20:06:31|15618.52
20:06:32|15618.52
20:06:33|15614.03
20:06:34|15614.03
20:06:35|15614.03
20:06:36|15614.03
20:06:38|15614.03
20:06:38|15614.03
20:06:39|15614.03
20:06:41|15614.03
20:06:42|15614.03
20:06:43|15614.03
20:06:43|15614.03
20:06:45|15614.03
20:06:45|15614.03
20:06:46|15613.32
20:06:47|15613.32
20:06:49|15613.32
20:06:50|15613.32
20:06:51|15613.32
20:06:52|15613.32
20:06:53|15613.32
20:06:54|15613.33
20:06:54|15613.33
20:06:56|15613.33
20:06:56|15613.33
20:06:58|15613.33
20:06:59|15613.33
20:07:00|15613.33
20:07:01|15613.33
20:07:03|15613.33
20:07:04|15613.33
20:07:05|15613.33
20:07:07|15613.33
20:07:08|15613.33
20:07:09|15613.33
20:07:09|15613.33
20:07:11|15613.33
20:07:12|15613.33
20:07:13|15615.27
20:07:14|15615.27
20:07:15|15615.27
20:07:16|15615.27
20:07:17|15615.27
20:07:18|15615.27
20:07:20|15615.27
20:07:21|15615.27
20:07:22|15615.27
20:07:23|15615.27
20:07:23|15614.96
20:07:25|15612.04
20:07:25|15612.04
20:07:26|15612.03
20:07:28|15612.03
20:07:29|15612.03
20:07:30|15612.03
20:07:31|15612.2
20:07:32|15612.2
20:07:33|15612.2
20:07:34|15612.2
20:07:35|15612.2
20:07:36|15610.01
20:07:37|15610.01
20:07:38|15610.01
20:07:39|15612.2
20:07:40|15612.2
20:07:41|15615.58
20:07:42|15615.58
20:07:43|15615.58
20:07:44|15615.58
20:07:45|15615.58
20:07:46|15615.58
20:07:47|15616.34
20:07:48|15616.34
20:07:49|15616.34
20:07:50|15616.34
20:07:51|15616.34
20:07:52|15616.34
20:07:53|15616.34
20:07:54|15615.84
20:07:55|15615.84
20:07:56|15615.84
20:07:57|15615.84
20:07:58|15615.84
20:08:00|15615.84
20:08:01|15615.84
20:08:02|15615.51
20:08:03|15615.51
20:08:04|15615.51
20:08:05|15615.51
20:08:07|15617.65
20:08:08|15613.61
20:08:09|15612.08
20:08:10|15612.08
20:08:11|15612.08
20:08:12|15612.08
20:08:13|15612.08
20:08:14|15612.08
20:08:15|15612.08
20:08:16|15612.39
20:08:16|15614.1
20:08:18|15614.49
20:08:19|15614.49
20:08:20|15612.44
20:08:21|15612.44
20:08:23|15610.31
20:08:23|15611.62
20:08:24|15610.31
20:08:25|15610.77
20:08:27|15611.36
20:08:28|15611.56
20:08:28|15611.56
20:08:30|15611.56
20:08:30|15611.56
20:08:31|15611.55
20:08:32|15611.55
20:08:33|15611.55
20:08:35|15611.54
20:08:35|15611.54
20:08:37|15611.54
20:08:38|15611.54
20:08:38|15616.1
20:08:39|15614.33
20:08:41|15614.33
20:08:41|15614.33
20:08:43|15611.7
20:08:43|15611.53
20:08:44|15611.53
20:08:46|15611.53
20:08:47|15615.15
20:08:48|15615.15
20:08:49|15615.15
20:08:50|15615.15
20:08:51|15610.17
20:08:52|15610.17
20:08:53|15610.04
20:08:54|15612.87
20:08:55|15612.87
20:08:56|15612.87
20:08:58|15610.09
20:08:58|15612.44
20:09:00|15612.44
20:09:02|15612.44
20:09:03|15612.72
20:09:05|15612.59
20:09:06|15612.59
20:09:07|15612.59
20:09:08|15612.59
20:09:09|15612.59
20:09:10|15612.59
20:09:11|15612.59
20:09:12|15612.59
20:09:13|15612.59
20:09:14|15612.59
20:09:15|15613.31
20:09:16|15613.31
20:09:17|15613.31
20:09:18|15616.08
20:09:19|15616.08
20:09:19|15616.08
20:09:21|15616.08
20:09:22|15613.18
20:09:23|15613.18
20:09:24|15613.18
20:09:26|15613.18
20:09:26|15613.18
20:09:27|15613.24
20:09:28|15613.24
20:09:29|15613.24
20:09:30|15616.26
20:09:31|15612.51
20:09:32|15613.39
20:09:33|15613.39
20:09:34|15613.39
20:09:35|15613.39
20:09:36|15612.94
20:09:37|15612.94
20:09:38|15612.94
20:09:39|15612.94
20:09:40|15613.01
20:09:41|15613.01
20:09:42|15613.01
20:09:43|15613.01
20:09:44|15613.01
20:09:45|15613.01
20:09:46|15615.93
20:09:47|15615.93
20:09:49|15617.44
20:09:50|15617.44
20:09:51|15617.44
20:09:52|15617.03
20:09:53|15617.03
20:09:54|15617.03
20:09:55|15617.03
20:09:56|15617.03
20:09:57|15614.81
20:09:57|15614.81
20:09:59|15614.81
20:10:00|15614.81
20:10:02|15614.81
20:10:03|15614.81
20:10:05|15617.01
20:10:05|15617.01
20:10:06|15617.01
20:10:07|15617.44
20:10:09|15617.44
20:10:10|15617.44
20:10:11|15617.44
20:10:12|15617.44
20:10:13|15617.44
20:10:14|15617.44
20:10:15|15617.44
20:10:16|15619.33
20:10:17|15617.44
20:10:18|15617.44
20:10:18|15617.44
20:10:19|15617.44
20:10:21|15617.44
20:10:22|15617.44
20:10:23|15617.44
20:10:23|15621.36
20:10:24|15621.36
20:10:26|15621.36
20:10:27|15621.36
20:10:29|15621.36
20:10:29|15621.36
20:10:30|15621.36
20:10:31|15621.36
20:10:32|15617.49
20:10:33|15617.49
20:10:34|15617.49
20:10:35|15617.49
20:10:36|15620.8
20:10:37|15620.8
20:10:38|15620.8
20:10:39|15620.8
20:10:40|15620.8
20:10:41|15613.71
20:10:42|15613.71
20:10:43|15613.02
20:10:44|15613.02
20:10:46|15613.02
20:10:47|15613.02
20:10:48|15613.02
20:10:49|15613.02
20:10:50|15613.02
20:10:51|15613.02
20:10:51|15613.02
20:10:53|15613.02
20:10:54|15613.02
20:10:55|15613.02
20:10:56|15613.02
20:10:57|15613.02
20:10:58|15613.02
20:10:59|15613.02
20:11:00|15614.91
20:11:01|15614.91
20:11:02|15614.91
20:11:04|15614.91
20:11:05|15614.91
20:11:07|15614.91
20:11:08|15614.91
20:11:09|15614.91
20:11:10|15614.91
20:11:11|15614.91
20:11:12|15614.91
20:11:13|15616.52
20:11:14|15616.52
20:11:14|15616.52
20:11:17|15616.52
20:11:17|15616.52
20:11:18|15616.52
20:11:19|15616.52
20:11:20|15616.52
20:11:21|15616.52
20:11:22|15616.52
20:11:23|15616.52
20:11:24|15614.67
20:11:25|15614.67
20:11:26|15614.67
20:11:27|15614.67
20:11:28|15614.67
20:11:29|15613.03
20:11:30|15614.54
20:11:31|15614.54
20:11:32|15614.54
20:11:33|15614.41
20:11:34|15614.41
20:11:35|15614.41
20:11:36|15614.28
20:11:37|15614.28
20:11:38|15614.28
20:11:39|15614.28
20:11:40|15613.99
20:11:41|15613.99
20:11:42|15613.99
20:11:43|15613.99
20:11:44|15613.99
20:11:45|15616.59
20:11:46|15616.59
20:11:47|15615.9
20:11:48|15615.9
20:11:49|15615.9
20:11:50|15615.9
20:11:51|15615.9
20:11:52|15612.32
20:11:53|15612.32
20:11:54|15612.32
20:11:55|15612.32
20:11:56|15612.32
20:11:57|15612.32
20:11:58|15612.32
20:11:59|15612.32
20:12:00|15612.32
20:12:01|15615.2
20:12:02|15615.2
20:12:04|15615.2
20:12:06|15610.64
20:12:06|15610.64
20:12:08|15610.64
20:12:10|15610.64
20:12:11|15610.64
20:12:12|15614.45
20:12:13|15614.45
20:12:15|15614.45
20:12:16|15614.45
20:12:17|15614.45
20:12:18|15615.22
20:12:19|15615.22
20:12:20|15618.47
20:12:21|15618.47
20:12:22|15615.56
20:12:23|15615.56
20:12:24|15615.56
20:12:25|15615.56
20:12:26|15615.56
20:12:27|15615.56
20:12:29|15615.16
20:12:29|15615.16
20:12:31|15615.16
20:12:32|15615.16
20:12:33|15615.16
20:12:33|15615.16
20:12:35|15615.16
20:12:35|15615.16
20:12:36|15614.67
20:12:38|15616.03
20:12:39|15616.03
20:12:40|15616.03
20:12:41|15616.03
20:12:42|15616.03
20:12:43|15616.03
20:12:44|15616.03
20:12:45|15616.03
20:12:46|15616.03
20:12:47|15616.03
20:12:48|15616.03
20:12:49|15615.56
20:12:50|15616.4
20:12:51|15616.12
20:12:52|15616.12
20:12:53|15616.12
20:12:54|15616.12
20:12:55|15616.12
20:12:56|15616.12
20:12:57|15616.12
20:12:58|15616.12
20:12:59|15618.
20:13:01|15616.99
20:13:02|15616.06
20:13:03|15615.85
20:13:04|15615.85
20:13:05|15615.85
20:13:06|15615.16
20:13:08|15615.16
20:13:09|15615.16
20:13:10|15615.16
20:13:10|15616.03
20:13:12|15612.91
20:13:13|15612.91
20:13:14|15612.91
20:13:15|15610.28
20:13:16|15610.28
20:13:18|15610.28
20:13:19|15611.21
20:13:20|15611.21
20:13:21|15611.21
20:13:22|15614.17
20:13:23|15614.17
20:13:24|15614.17
20:13:25|15614.17
20:13:26|15614.17
20:13:27|15614.17
20:13:28|15614.17
20:13:29|15614.17
20:13:30|15614.17
20:13:31|15614.17
20:13:32|15614.17
20:13:33|15614.17
20:13:34|15614.17
20:13:35|15614.17
20:13:36|15614.17
20:13:37|15613.94
20:13:39|15613.94
20:13:39|15613.94
20:13:41|15613.94
20:13:42|15613.94
20:13:42|15613.94
20:13:44|15613.94
20:13:45|15610.68
20:13:45|15610.68
20:13:46|15610.68
20:13:48|15610.68
20:13:48|15610.68
20:13:50|15610.68
20:13:51|15610.68
20:13:52|15610.68
20:13:53|15610.68
20:13:54|15610.68
20:13:55|15610.68
20:13:56|15610.68
20:13:57|15610.68
20:13:58|15610.68
20:13:59|15613.1
20:14:00|15613.1
20:14:01|15613.1
20:14:02|15610.3
20:14:03|15614.41
20:14:04|15614.41
20:14:06|15614.41
20:14:07|15610.5
20:14:08|15610.5
20:14:09|15610.5
20:14:10|15610.92
20:14:11|15610.92
20:14:12|15610.92
20:14:14|15610.92
20:14:14|15610.92
20:14:16|15610.92
20:14:17|15610.92
20:14:18|15610.92
20:14:19|15610.
20:14:20|15610.
20:14:21|15610.
20:14:22|15610.02
20:14:23|15610.02
20:14:24|15610.02
20:14:25|15610.02
20:14:26|15610.02
20:14:27|15610.02
20:14:28|15610.02
20:14:29|15610.02
20:14:30|15610.02
20:14:31|15610.02
20:14:32|15610.02
20:14:34|15610.02
20:14:35|15610.02
20:14:36|15610.02
20:14:36|15610.02
20:14:38|15610.02
20:14:39|15610.02
20:14:39|15610.02
20:14:40|15610.02
20:14:41|15610.02
20:14:43|15610.02
20:14:43|15610.02
20:14:44|15613.87
20:14:45|15613.87
20:14:46|15613.87
20:14:47|15613.87
20:14:49|15613.87
20:14:49|15613.87
20:14:50|15613.87
20:14:52|15613.87
20:14:52|15613.87
20:14:54|15613.87
20:14:55|15613.87
20:14:55|15613.87
20:14:57|15613.87
20:14:57|15613.86
20:14:59|15613.86
20:14:59|15613.86
20:15:01|15613.86
20:15:02|15610.4
20:15:02|15610.4
20:15:04|15612.21
20:15:05|15612.21
20:15:06|15612.21
20:15:08|15615.42
20:15:08|15615.42
20:15:10|15615.42
20:15:10|15615.42
20:15:12|15615.42
20:15:12|15615.42
20:15:14|15615.42
20:15:15|15615.42
20:15:16|15615.42
20:15:17|15615.42
20:15:18|15615.42
20:15:19|15615.42
20:15:20|15615.42
20:15:21|15615.42
20:15:22|15615.29
20:15:23|15615.29
20:15:24|15615.29
20:15:25|15615.29
20:15:26|15615.29
20:15:27|15615.29
20:15:28|15615.29
20:15:29|15615.29
20:15:30|15613.29
20:15:31|15613.29
20:15:32|15613.29
20:15:33|15613.35
20:15:34|15613.35
20:15:35|15613.35
20:15:36|15613.35
20:15:37|15613.35
20:15:38|15613.35
20:15:39|15613.35
20:15:40|15613.35
20:15:41|15613.35
20:15:42|15613.35
20:15:43|15613.35
20:15:44|15613.35
20:15:45|15613.28
20:15:46|15613.28
20:15:47|15613.28
20:15:48|15613.28
20:15:49|15613.28
20:15:50|15613.28
20:15:51|15613.28
20:15:52|15613.28
20:15:53|15613.28
20:15:54|15615.53
20:15:55|15615.53
20:15:56|15615.53
20:15:57|15615.53
20:15:58|15615.53
20:15:59|15615.53
20:16:00|15615.53
20:16:01|15615.53
20:16:02|15615.53
20:16:03|15615.53
20:16:04|15613.75
20:16:05|15613.75
20:16:06|15613.75
20:16:08|15613.75
20:16:09|15613.75
20:16:11|15613.75
20:16:12|15613.75
20:16:13|15613.75
20:16:14|15617.67
20:16:16|15617.67
20:16:16|15617.67
20:16:18|15617.67
20:16:19|15617.67
20:16:20|15617.67
20:16:21|15617.67
20:16:22|15617.67
20:16:23|15617.67
20:16:24|15617.67
20:16:25|15617.67
20:16:26|15617.67
20:16:27|15617.67
20:16:28|15617.67
20:16:29|15617.67
20:16:30|15618.
20:16:31|15618.
20:16:32|15618.
20:16:33|15618.
20:16:34|15618.
20:16:35|15618.
20:16:37|15619.21
20:16:37|15619.21
20:16:39|15619.21
20:16:40|15619.21
20:16:42|15619.21
20:16:42|15619.21
20:16:44|15620.
20:16:45|15620.
20:16:45|15620.
20:16:46|15620.
20:16:47|15623.03
20:16:49|15623.03
20:16:50|15623.03
20:16:51|15623.03
20:16:51|15623.03
20:16:53|15623.03
20:16:54|15625.04
20:16:54|15625.04
20:16:55|15625.04
20:16:56|15625.04
20:16:58|15625.04
20:16:59|15620.43
20:16:59|15624.2
20:17:00|15624.2
20:17:01|15624.2
20:17:03|15624.2
20:17:04|15624.2
20:17:04|15624.2
20:17:05|15618.35
20:17:06|15618.35
20:17:08|15619.08
20:17:09|15619.1
20:17:11|15624.96
20:17:12|15624.96
20:17:13|15624.96
20:17:14|15624.96
20:17:15|15621.64
20:17:17|15626.99
20:17:17|15626.99
20:17:19|15626.99
20:17:20|15626.99
20:17:20|15626.99
20:17:22|15626.99
20:17:23|15626.99
20:17:24|15627.07
20:17:25|15627.07
20:17:26|15627.07
20:17:27|15627.07
20:17:29|15626.13
20:17:29|15626.13
20:17:30|15626.13
20:17:32|15626.13
20:17:33|15626.13
20:17:34|15626.46
20:17:35|15626.46
20:17:36|15626.46
20:17:37|15626.46
20:17:38|15627.86
20:17:39|15627.86
20:17:39|15627.86
20:17:41|15627.86
20:17:42|15627.86
20:17:43|15627.2
20:17:44|15627.2
20:17:45|15627.2
20:17:46|15623.5
20:17:47|15623.5
20:17:48|15627.37
20:17:49|15627.37
20:17:50|15624.09
20:17:51|15624.09
20:17:52|15624.09
20:17:53|15624.09
20:17:54|15624.41
20:17:55|15624.41
20:17:56|15624.41
20:17:57|15624.41
20:17:58|15624.41
20:17:59|15624.41
20:18:00|15624.41
20:18:01|15624.41
20:18:02|15624.41
20:18:03|15624.41
20:18:04|15624.41
20:18:05|15623.17
20:18:06|15623.17
20:18:07|15623.17
20:18:09|15623.17
20:18:10|15623.17
20:18:11|15623.17
20:18:12|15623.17
20:18:14|15623.17
20:18:15|15623.17
20:18:16|15623.17
20:18:17|15627.88
20:18:18|15627.88
20:18:19|15627.88
20:18:20|15627.88
20:18:22|15627.88
20:18:23|15628.5
20:18:24|15628.5
20:18:25|15628.5
20:18:26|15628.5
20:18:27|15628.5
20:18:28|15628.5
20:18:29|15628.5
20:18:30|15628.5
20:18:31|15628.5
20:18:32|15628.5
20:18:33|15628.5
20:18:34|15629.43
20:18:34|15629.43
20:18:36|15629.43
20:18:37|15629.43
20:18:38|15629.43
20:18:38|15629.43
20:18:39|15629.43
20:18:41|15629.43
20:18:42|15629.43
20:18:43|15629.43
20:18:43|15629.43
20:18:45|15629.43
20:18:46|15629.43
20:18:47|15626.29
20:18:48|15626.29
20:18:49|15624.03
20:18:50|15624.03
20:18:51|15624.03
20:18:52|15624.03
20:18:53|15630.
20:18:55|15630.
20:18:56|15630.
20:18:57|15630.
20:18:58|15630.
20:18:59|15630.
20:19:00|15630.
20:19:01|15626.13
20:19:02|15626.19
20:19:03|15626.18
20:19:04|15626.17
20:19:05|15626.17
20:19:06|15626.18
20:19:07|15630.76
20:19:08|15630.76
20:19:09|15630.76
20:19:11|15630.76
20:19:12|15632.76
20:19:14|15632.76
20:19:15|15632.76
20:19:15|15632.76
20:19:18|15627.17
20:19:18|15626.51
20:19:19|15626.51
20:19:20|15626.51
20:19:21|15626.51
20:19:22|15626.51
20:19:23|15626.51
20:19:24|15624.
20:19:26|15624.
20:19:26|15624.
20:19:28|15624.
20:19:29|15624.
20:19:30|15624.
20:19:31|15624.
20:19:32|15624.
20:19:34|15624.
20:19:34|15624.
20:19:35|15624.
20:19:36|15624.
20:19:37|15624.
20:19:38|15624.
20:19:39|15624.
20:19:40|15625.87
20:19:41|15625.87
20:19:42|15625.87
20:19:43|15625.87
20:19:44|15625.87
20:19:45|15625.87
20:19:46|15625.87
20:19:47|15625.87
20:19:48|15625.87
20:19:49|15625.87
20:19:50|15625.87
20:19:51|15625.87
20:19:53|15625.87
20:19:54|15625.87
20:19:55|15625.87
20:19:56|15627.49
20:19:56|15627.49
20:19:58|15627.49
20:19:59|15627.49
20:19:59|15627.49
20:20:00|15627.49
20:20:02|15627.49
20:20:02|15625.08
20:20:04|15625.08
20:20:05|15625.08
20:20:06|15625.08
20:20:07|15625.08
20:20:08|15625.08
20:20:09|15625.08
20:20:09|15630.48
20:20:12|15630.48
20:20:13|15630.48
20:20:15|15630.48
20:20:15|15630.48
20:20:17|15626.95
20:20:18|15626.95
20:20:19|15626.95
20:20:21|15626.95
20:20:21|15626.95
20:20:23|15627.24
20:20:24|15627.23
20:20:25|15627.23
20:20:26|15627.23
20:20:27|15627.23
20:20:28|15627.23
20:20:29|15627.23
20:20:30|15627.23
20:20:31|15627.23
20:20:32|15627.23
20:20:33|15631.29
20:20:34|15631.29
20:20:35|15631.56
20:20:36|15631.58
20:20:37|15631.58
20:20:38|15631.58
20:20:40|15631.58
20:20:41|15631.58
20:20:42|15631.58
20:20:43|15631.58
20:20:43|15631.58
20:20:45|15631.58
20:20:46|15631.58
20:20:47|15631.58
20:20:48|15627.12
20:20:49|15627.12
20:20:50|15627.12
20:20:50|15627.12
20:20:51|15627.12
20:20:52|15627.12
20:20:54|15627.12
20:20:55|15627.12
20:20:55|15627.12
20:20:57|15627.12
20:20:57|15627.12
20:20:58|15627.12
20:21:00|15627.12
20:21:01|15627.12
20:21:02|15627.12
20:21:03|15627.12
20:21:04|15627.12
20:21:05|15627.12
20:21:06|15627.12
20:21:07|15627.12
20:21:08|15627.12
20:21:09|15627.12
20:21:10|15627.12
20:21:11|15627.12
20:21:13|15629.65
20:21:14|15629.65
20:21:15|15629.65
20:21:17|15629.65
20:21:17|15626.64
20:21:19|15629.56
20:21:21|15625.31
20:21:21|15625.31
20:21:23|15625.31
20:21:24|15625.31
20:21:25|15625.31
20:21:26|15625.72
20:21:27|15625.72
20:21:28|15625.72
20:21:29|15625.72
20:21:30|15625.72
20:21:31|15631.73
20:21:33|15631.73
20:21:33|15631.73
20:21:34|15631.73
20:21:36|15631.73
20:21:37|15631.73
20:21:38|15631.73
20:21:38|15631.73
20:21:39|15631.73
20:21:41|15631.73
20:21:42|15631.73
20:21:43|15631.73
20:21:44|15631.73
20:21:45|15631.73
20:21:46|15630.3
20:21:47|15630.83
20:21:48|15632.25
20:21:49|15632.58
20:21:50|15632.58
20:21:51|15632.58
20:21:53|15632.58
20:21:54|15632.58
20:21:55|15632.58
20:21:55|15632.58
20:21:56|15631.25
20:21:59|15631.25
20:21:59|15631.25
20:22:01|15631.25
20:22:02|15631.25
20:22:02|15631.25
20:22:04|15631.25
20:22:05|15631.25
20:22:05|15631.25
20:22:07|15628.42
20:22:08|15628.42
20:22:09|15628.42
20:22:10|15628.42
20:22:11|15628.42
20:22:12|15628.42
20:22:13|15628.42
20:22:15|15628.
20:22:15|15625.88
20:22:16|15625.88
20:22:18|15625.88
20:22:19|15625.88
20:22:20|15625.88
20:22:22|15625.88
20:22:22|15625.88
20:22:23|15625.88
20:22:25|15625.54
20:22:26|15625.54
20:22:27|15625.54
20:22:29|15625.54
20:22:30|15625.54
20:22:32|15625.54
20:22:32|15625.54
20:22:33|15625.54
20:22:35|15625.54
20:22:36|15625.54
20:22:36|15625.54
20:22:37|15626.07
20:22:39|15626.07
20:22:40|15626.07
20:22:41|15626.07
20:22:42|15626.07
20:22:42|15626.07
20:22:44|15626.07
20:22:45|15627.95
20:22:46|15625.93
20:22:47|15625.93
20:22:48|15625.93
20:22:49|15625.93
20:22:50|15625.93
20:22:51|15625.93
20:22:52|15625.93
20:22:52|15625.93
20:22:55|15625.93
20:22:55|15625.93
20:22:56|15625.93
20:22:57|15627.69
20:22:59|15627.69
20:23:00|15627.69
20:23:01|15627.69
20:23:02|15627.69
20:23:03|15627.69
20:23:05|15630.9
20:23:05|15630.9
20:23:06|15630.9
20:23:07|15630.9
20:23:08|15627.1
20:23:09|15627.1
20:23:10|15627.1
20:23:11|15627.1
20:23:12|15628.43
20:23:14|15629.55
20:23:16|15629.55
20:23:17|15629.55
20:23:17|15629.55
20:23:18|15629.55
20:23:20|15629.55
20:23:20|15629.55
20:23:23|15629.55
20:23:24|15633.17
20:23:26|15633.16
20:23:26|15633.16
20:23:28|15628.92
20:23:29|15629.02
20:23:29|15629.02
20:23:31|15629.02
20:23:32|15629.02
20:23:34|15629.02
20:23:34|15629.02
20:23:35|15629.02
20:23:36|15629.02
20:23:37|15629.02
20:23:38|15629.02
20:23:39|15629.02
20:23:40|15629.02
20:23:41|15629.02
20:23:42|15629.02
20:23:43|15629.02
20:23:44|15634.37
20:23:45|15634.37
20:23:46|15634.37
20:23:47|15634.37
20:23:48|15634.37
20:23:49|15634.37
20:23:50|15634.37
20:23:51|15634.37
20:23:52|15630.8
20:23:53|15630.8
20:23:54|15631.16
20:23:55|15631.16
20:23:56|15631.16
20:23:57|15631.16
20:23:58|15631.16
20:23:59|15631.16
20:24:00|15631.2
20:24:01|15631.25
20:24:02|15631.31
20:24:03|15631.48
20:24:04|15629.64
20:24:05|15629.64
20:24:06|15629.83
20:24:07|15629.83
20:24:08|15629.83
20:24:10|15629.83
20:24:12|15632.48
20:24:12|15629.91
20:24:13|15629.91
20:24:15|15629.91
20:24:17|15629.8
20:24:17|15629.8
20:24:19|15629.8
20:24:20|15629.8
20:24:22|15634.37
20:24:22|15634.37
20:24:23|15634.37
20:24:24|15634.37
20:24:25|15630.24
20:24:26|15630.24
20:24:27|15630.24
20:24:28|15630.24
20:24:29|15630.24
20:24:31|15630.24
20:24:32|15630.24
20:24:33|15630.24
20:24:34|15630.24
20:24:35|15633.51
20:24:36|15633.51
20:24:38|15630.24
20:24:39|15630.23
20:24:40|15630.23
20:24:41|15630.23
20:24:42|15630.23
20:24:43|15630.23
20:24:44|15630.23
20:24:45|15630.23
20:24:46|15630.23
20:24:47|15630.23
20:24:48|15630.23
20:24:49|15630.23
20:24:50|15630.32
20:24:51|15630.32
20:24:52|15630.33
20:24:53|15630.33
20:24:54|15630.33
20:24:55|15630.33
20:24:56|15633.44
20:24:57|15633.44
20:24:58|15633.44
20:24:59|15633.44
20:25:00|15633.45
20:25:01|15633.45
20:25:02|15633.45
20:25:03|15633.45
20:25:05|15633.45
20:25:05|15633.66
20:25:06|15631.52
20:25:08|15631.52
20:25:08|15631.52
20:25:10|15631.52
20:25:11|15631.52
20:25:12|15631.52
20:25:12|15631.52
20:25:13|15631.52
20:25:15|15631.52
20:25:16|15630.46
20:25:17|15633.4
20:25:18|15633.4
20:25:19|15633.4
20:25:21|15633.4
20:25:22|15633.4
20:25:23|15633.45
20:25:24|15633.45
20:25:25|15633.45
20:25:26|15633.45
20:25:27|15633.45
20:25:28|15633.45
20:25:29|15633.45
20:25:31|15633.45
20:25:31|15633.45
20:25:33|15634.71
20:25:34|15635.
20:25:35|15634.99
20:25:36|15634.99
20:25:37|15634.05
20:25:38|15634.26
20:25:39|15634.26
20:25:40|15633.4
20:25:41|15633.4
20:25:42|15633.4
20:25:43|15632.41
20:25:44|15632.41
20:25:45|15632.41
20:25:47|15634.4
20:25:48|15634.4
20:25:49|15634.4
20:25:49|15634.4
20:25:51|15634.4
20:25:52|15634.4
20:25:53|15634.4
20:25:54|15634.4
20:25:55|15634.4
20:25:56|15632.01
20:25:58|15632.01
20:25:58|15632.01
20:25:59|15632.01
20:26:00|15632.01
20:26:02|15632.01
20:26:03|15632.14
20:26:03|15632.14
20:26:05|15632.14
20:26:06|15632.14
20:26:07|15632.14
20:26:07|15632.14
20:26:09|15632.14
20:26:10|15632.14
20:26:11|15632.14
20:26:12|15634.99
20:26:13|15635.
20:26:14|15635.
20:26:15|15634.99
20:26:17|15634.33
20:26:18|15634.68
20:26:19|15634.71
20:26:20|15634.71
20:26:22|15634.71
20:26:22|15634.71
20:26:23|15634.29
20:26:24|15634.29
20:26:26|15635.
20:26:27|15635.
20:26:29|15635.
20:26:29|15635.
20:26:30|15635.
20:26:32|15635.
20:26:33|15635.
20:26:34|15635.
20:26:35|15634.98
20:26:36|15634.99
20:26:37|15634.99
20:26:38|15634.99
20:26:39|15634.99
20:26:40|15634.99
20:26:41|15632.82
20:26:43|15633.66
20:26:43|15633.66
20:26:45|15635.
20:26:45|15635.
20:26:47|15635.
20:26:48|15634.19
20:26:49|15634.19
20:26:50|15634.19
20:26:51|15634.19
20:26:52|15634.68
20:26:52|15634.82
20:26:54|15634.82
20:26:55|15634.82
20:26:55|15634.82
20:26:57|15634.82
20:26:58|15634.82
20:26:58|15634.82
20:26:59|15634.82
20:27:01|15634.82
20:27:02|15634.69
20:27:02|15634.98
20:27:03|15634.98
20:27:04|15634.69
20:27:05|15634.96
20:27:07|15634.96
20:27:08|15634.96
20:27:09|15634.69
20:27:10|15634.69
20:27:10|15634.69
20:27:11|15634.69
20:27:13|15635.
20:27:14|15635.
20:27:15|15635.
20:27:16|15635.
20:27:17|15635.
20:27:19|15635.
20:27:20|15635.
20:27:21|15635.
20:27:22|15635.
20:27:23|15635.
20:27:24|15635.
20:27:25|15635.
20:27:26|15635.
20:27:27|15635.
20:27:28|15635.
20:27:29|15635.
20:27:30|15635.
20:27:31|15634.72
20:27:32|15635.
20:27:33|15635.
20:27:34|15635.
20:27:36|15635.
20:27:37|15634.34
20:27:38|15634.34
20:27:40|15634.34
20:27:40|15634.34
20:27:41|15634.71
20:27:42|15634.71
20:27:44|15634.74
20:27:45|15635.
20:27:46|15635.
20:27:47|15635.
20:27:48|15635.
20:27:49|15635.
20:27:50|15635.
20:27:51|15635.
20:27:52|15635.
20:27:53|15635.
20:27:54|15635.
20:27:56|15634.71
20:27:56|15634.71
20:27:57|15634.71
20:27:59|15632.98
20:27:59|15632.98
20:28:00|15633.57
20:28:02|15634.18
20:28:03|15634.46
20:28:04|15634.18
20:28:04|15634.99
20:28:06|15634.99
20:28:07|15634.99
20:28:07|15633.53
20:28:09|15635.
20:28:10|15635.
20:28:11|15635.
20:28:12|15635.
20:28:13|15635.
20:28:14|15635.
20:28:15|15635.
20:28:17|15635.
20:28:18|15635.
20:28:19|15635.
20:28:21|15635.
20:28:22|15635.
20:28:25|15635.
20:28:25|15635.
20:28:27|15635.
20:28:28|15635.
20:28:30|15634.71
20:28:30|15634.71
20:28:32|15634.71
20:28:33|15634.71
20:28:34|15634.71
20:28:35|15634.71
20:28:36|15634.71
20:28:37|15634.71
20:28:39|15634.71
20:28:40|15634.71
20:28:40|15634.71
20:28:42|15634.71
20:28:43|15634.71
20:28:44|15631.71
20:28:45|15631.71
20:28:47|15631.71
20:28:47|15631.71
20:28:49|15631.71
20:28:49|15631.71
20:28:51|15631.71
20:28:52|15631.71
20:28:53|15631.71
20:28:54|15631.71
20:28:55|15631.71
20:28:56|15631.71
20:28:57|15631.71
20:28:58|15631.71
20:29:00|15631.71
20:29:01|15631.71
20:29:02|15631.71
20:29:03|15631.71
20:29:04|15631.71
20:29:05|15631.71
20:29:05|15631.71
20:29:06|15631.71
20:29:08|15631.71
20:29:09|15631.71
20:29:09|15631.71
20:29:11|15631.71
20:29:12|15631.71
20:29:12|15631.71
20:29:14|15631.71
20:29:14|15631.71
20:29:16|15631.71
20:29:17|15631.71
20:29:18|15631.71
20:29:19|15631.71
20:29:21|15631.71
20:29:21|15634.23
20:29:22|15634.23
20:29:24|15634.23
20:29:25|15634.23
20:29:26|15634.23
20:29:27|15634.23
20:29:28|15634.23
20:29:29|15634.23
20:29:30|15634.23
20:29:31|15634.23
20:29:32|15634.23
20:29:33|15634.23
20:29:34|15634.23
20:29:35|15634.23
20:29:36|15634.23
20:29:37|15634.23
20:29:38|15630.12
20:29:39|15630.12
20:29:40|15630.12
20:29:41|15630.12
20:29:42|15630.12
20:29:44|15633.32
20:29:45|15633.32
20:29:45|15633.32
20:29:47|15633.32
20:29:48|15633.32
20:29:49|15633.32
20:29:50|15633.32
20:29:51|15633.32
20:29:52|15633.32
20:29:52|15633.26
20:29:53|15633.26
20:29:54|15633.26
20:29:56|15630.
20:29:56|15630.
20:29:58|15629.01
20:29:59|15629.01
20:29:59|15629.01
20:30:01|15629.01
20:30:01|15629.01
20:30:03|15629.01
20:30:04|15629.01
20:30:05|15629.01
20:30:07|15629.01
20:30:08|15629.01
20:30:09|15629.01
20:30:09|15629.01
20:30:11|15631.98
20:30:12|15631.98
20:30:13|15631.98
20:30:14|15631.98
20:30:15|15631.98
20:30:16|15631.98
20:30:17|15631.98
20:30:18|15632.
20:30:19|15632.
20:30:20|15632.26
20:30:21|15632.26
20:30:22|15632.26
20:30:24|15633.92
20:30:24|15633.92
20:30:26|15633.92
20:30:27|15633.92
20:30:28|15633.92
20:30:29|15633.92
20:30:31|15633.73
20:30:32|15633.73
20:30:33|15633.73
20:30:34|15633.73
20:30:35|15629.49
20:30:36|15629.49
20:30:38|15629.49
20:30:39|15629.49
20:30:40|15631.7
20:30:41|15631.7
20:30:42|15631.7
20:30:43|15631.7
20:30:44|15631.7
20:30:45|15631.7
20:30:46|15631.7
20:30:48|15633.66
20:30:48|15633.66
20:30:50|15633.66
20:30:50|15633.66
20:30:52|15633.66
20:30:52|15633.66
20:30:53|15633.66
20:30:55|15633.66
20:30:56|15633.66
20:30:57|15633.66
20:30:58|15633.66
20:30:59|15633.66
20:31:00|15633.66
20:31:01|15633.66
20:31:02|15633.66
20:31:03|15633.66
20:31:04|15633.66
20:31:05|15630.41
20:31:06|15630.41
20:31:07|15630.41
20:31:08|15630.41
20:31:09|15630.41
20:31:10|15629.
20:31:11|15629.
20:31:12|15629.
20:31:13|15629.
20:31:14|15629.
20:31:15|15629.
20:31:16|15629.
20:31:17|15629.
20:31:18|15629.
20:31:20|15629.
20:31:21|15629.
20:31:21|15629.
20:31:23|15629.
20:31:24|15629.
20:31:25|15632.97
20:31:26|15632.97
20:31:27|15632.97
20:31:28|15632.97
20:31:29|15632.97
20:31:30|15632.97
20:31:31|15632.97
20:31:32|15632.97
20:31:33|15633.35
20:31:34|15633.35
20:31:35|15630.63
20:31:36|15633.33
20:31:38|15633.33
20:31:38|15630.65
20:31:40|15630.65
20:31:41|15630.65
20:31:42|15630.65
20:31:43|15630.65
20:31:44|15630.65
20:31:45|15630.65
20:31:46|15630.65
20:31:47|15630.65
20:31:48|15630.65
20:31:49|15630.65
20:31:50|15630.65
20:31:51|15631.1
20:31:52|15631.1
20:31:53|15631.1
20:31:54|15630.99
20:31:55|15630.99
20:31:56|15630.68
20:31:58|15634.22
20:31:58|15634.22
20:31:59|15634.22
20:32:00|15634.22
20:32:02|15634.23
20:32:03|15634.23
20:32:04|15633.92
20:32:05|15630.11
20:32:06|15630.11
20:32:07|15630.11
20:32:08|15634.23
20:32:09|15634.23
20:32:10|15634.23
20:32:11|15634.23
20:32:12|15634.23
20:32:13|15634.23
20:32:14|15634.23
20:32:15|15634.23
20:32:16|15634.23
20:32:17|15634.23
20:32:18|15634.23
20:32:19|15634.23
20:32:20|15635.
20:32:21|15635.
20:32:22|15635.
20:32:24|15634.31
20:32:25|15634.31
20:32:26|15634.31
20:32:28|15634.31
20:32:28|15634.31
20:32:29|15634.66
20:32:32|15634.66
20:32:32|15634.66
20:32:33|15634.66
20:32:35|15634.66
20:32:36|15634.66
20:32:36|15634.66
20:32:38|15634.66
20:32:40|15625.33
20:32:40|15630.99
20:32:41|15630.99
20:32:42|15630.99
20:32:43|15630.99
20:32:44|15630.99
20:32:45|15630.99
20:32:46|15622.24
20:32:47|15622.24
20:32:48|15627.88
20:32:49|15627.88
20:32:50|15627.88
20:32:51|15627.88
20:32:52|15627.88
20:32:53|15622.2
20:32:54|15622.2
20:32:55|15622.18
20:32:56|15622.18
20:32:57|15622.18
20:32:58|15622.18
20:32:59|15622.18
20:33:00|15622.18
20:33:01|15622.17
20:33:02|15622.17
20:33:03|15622.17
20:33:04|15622.21
20:33:05|15622.21
20:33:06|15622.21
20:33:08|15622.21
20:33:09|15622.21
20:33:10|15626.8
20:33:11|15626.8
20:33:12|15630.65
20:33:12|15630.65
20:33:13|15630.65
20:33:15|15630.65
20:33:15|15630.65
20:33:17|15630.65
20:33:17|15630.65
20:33:18|15629.2
20:33:20|15629.2
20:33:22|15629.2
20:33:22|15629.7
20:33:24|15629.7
20:33:25|15629.7
20:33:26|15629.7
20:33:28|15629.7
20:33:28|15629.7
20:33:29|15625.15
20:33:30|15625.14
20:33:31|15625.12
20:33:32|15625.12
20:33:33|15625.12
20:33:34|15625.12
20:33:35|15625.12
20:33:36|15625.12
20:33:38|15625.
20:33:39|15625.
20:33:40|15625.
20:33:42|15625.
20:33:42|15625.
20:33:43|15625.
20:33:44|15625.
20:33:45|15628.26
20:33:46|15628.26
20:33:47|15628.26
20:33:48|15627.51
20:33:49|15624.67
20:33:51|15624.82
20:33:52|15624.82
20:33:53|15624.82
20:33:55|15625.11
20:33:55|15625.11
20:33:56|15625.11
20:33:57|15625.11
20:33:58|15625.11
20:33:59|15626.36
20:34:00|15626.36
20:34:01|15626.36
20:34:02|15626.36
20:34:03|15626.36
20:34:04|15626.36
20:34:05|15626.36
20:34:06|15626.36
20:34:07|15626.36
20:34:08|15626.36
20:34:09|15626.36
20:34:10|15626.36
20:34:11|15626.36
20:34:12|15626.36
20:34:13|15626.36
20:34:14|15626.36
20:34:15|15626.36
20:34:17|15626.36
20:34:18|15626.36
20:34:19|15626.36
20:34:20|15626.36
20:34:21|15626.36
20:34:22|15625.34
20:34:23|15625.33
20:34:24|15625.32
20:34:26|15629.98
20:34:27|15629.98
20:34:28|15629.98
20:34:29|15629.98
20:34:30|15629.34
20:34:32|15627.92
20:34:33|15627.92
20:34:35|15627.92
20:34:35|15627.92
20:34:36|15625.68
20:34:37|15625.68
20:34:38|15625.68
20:34:40|15626.29
20:34:41|15626.29
20:34:43|15626.29
20:34:44|15625.55
20:34:44|15625.55
20:34:45|15625.55
20:34:46|15625.55
20:34:47|15625.55
20:34:48|15625.32
20:34:49|15625.32
20:34:51|15625.4
20:34:51|15625.4
20:34:52|15625.4
20:34:54|15625.4
20:34:55|15625.4
20:34:55|15625.4
20:34:57|15625.4
20:34:58|15625.4
20:34:59|15625.4
20:35:00|15625.4
20:35:01|15625.4
20:35:02|15625.4
20:35:03|15625.4
20:35:04|15625.4
20:35:06|15625.4
20:35:08|15625.4
20:35:08|15625.4
20:35:09|15625.4
20:35:10|15625.4
20:35:11|15626.94
20:35:12|15626.94
20:35:13|15625.46
20:35:15|15625.46
20:35:16|15628.1
20:35:17|15628.1
20:35:18|15628.1
20:35:18|15628.1
20:35:20|15628.1
20:35:22|15628.1
20:35:22|15628.1
20:35:23|15628.1
20:35:24|15628.1
20:35:25|15628.1
20:35:27|15628.1
20:35:27|15628.1
20:35:30|15625.32
20:35:31|15625.32
20:35:31|15625.32
20:35:34|15625.32
20:35:34|15625.32
20:35:35|15625.32
20:35:36|15625.32
20:35:38|15625.32
20:35:39|15625.32
20:35:40|15625.32
20:35:41|15625.32
20:35:42|15625.32
20:35:43|15625.32
20:35:44|15625.32
20:35:45|15625.32
20:35:46|15625.32
20:35:47|15625.32
20:35:49|15625.32
20:35:49|15625.32
20:35:51|15625.32
20:35:52|15625.32
20:35:53|15625.32
20:35:54|15625.32
20:35:55|15625.34
20:35:57|15629.81
20:35:57|15629.81
20:35:58|15629.17
20:35:59|15629.17
20:36:00|15629.17
20:36:01|15629.17
20:36:03|15629.17
20:36:04|15629.17
20:36:06|15629.17
20:36:06|15629.46
20:36:07|15626.52
20:36:09|15626.52
20:36:09|15626.52
20:36:11|15626.52
20:36:12|15626.52
20:36:13|15626.52
20:36:14|15626.52
20:36:15|15626.52
20:36:16|15626.52
20:36:17|15626.52
20:36:18|15626.52
20:36:19|15626.52
20:36:20|15626.52
20:36:21|15626.52
20:36:22|15626.52
20:36:23|15626.52
20:36:24|15627.46
20:36:25|15627.46
20:36:26|15627.46
20:36:28|15627.46
20:36:29|15627.46
20:36:30|15627.46
20:36:31|15627.46
20:36:32|15627.46
20:36:33|15627.46
20:36:34|15627.46
20:36:35|15627.46
20:36:36|15627.46
20:36:37|15627.46
20:36:38|15627.46
20:36:39|15627.46
20:36:41|15628.23
20:36:41|15628.23
20:36:43|15628.23
20:36:44|15628.23
20:36:45|15628.23
20:36:45|15628.23
20:36:47|15628.23
20:36:48|15628.23
20:36:49|15628.23
20:36:50|15628.23
20:36:51|15628.23
20:36:52|15628.23
20:36:54|15628.23
20:36:54|15627.46
20:36:56|15627.46
20:36:57|15627.46
20:36:58|15627.46
20:36:59|15627.46
20:37:00|15627.46
20:37:01|15627.46
20:37:02|15627.46
20:37:03|15626.52
20:37:04|15626.52
20:37:06|15626.52
20:37:07|15626.52
20:37:07|15626.52
20:37:09|15632.5
20:37:10|15632.5
20:37:11|15632.5
20:37:12|15632.5
20:37:13|15632.5
20:37:14|15632.5
20:37:14|15632.5
20:37:15|15632.5
20:37:17|15627.51
20:37:17|15627.51
20:37:18|15631.42
20:37:19|15631.32
20:37:21|15631.32
20:37:21|15631.32
20:37:23|15631.32
20:37:24|15631.32
20:37:25|15631.32
20:37:25|15631.32
20:37:26|15631.32
20:37:27|15626.52
20:37:29|15626.52
20:37:30|15626.49
20:37:32|15626.49
20:37:33|15626.49
20:37:34|15626.49
20:37:35|15626.49
20:37:36|15626.49
20:37:38|15626.49
20:37:38|15626.49
20:37:40|15626.49
20:37:41|15626.45
20:37:42|15626.45
20:37:43|15626.45
20:37:44|15626.45
20:37:45|15626.45
20:37:46|15626.45
20:37:47|15626.98
20:37:48|15626.98
20:37:50|15626.98
20:37:50|15626.98
20:37:51|15626.98
20:37:53|15626.98
20:37:54|15627.66
20:37:56|15627.66
20:37:57|15627.66
20:37:57|15627.66
20:37:58|15627.66
20:37:59|15625.3
20:38:00|15625.3
20:38:01|15625.3
20:38:03|15624.55
20:38:04|15624.55
20:38:05|15624.55
20:38:06|15624.55
20:38:08|15627.47
20:38:09|15627.47
20:38:10|15627.47
20:38:11|15627.47
20:38:12|15627.47
20:38:13|15627.47
20:38:14|15627.47
20:38:15|15627.47
20:38:16|15627.47
20:38:17|15627.47
20:38:18|15625.61
20:38:19|15625.61
20:38:20|15625.61
20:38:21|15625.61
20:38:22|15625.61
20:38:23|15625.61
20:38:24|15625.61
20:38:25|15625.61
20:38:26|15625.61
20:38:27|15625.61
20:38:28|15625.61
20:38:29|15625.61
20:38:31|15625.61
20:38:32|15625.61
20:38:33|15625.61
20:38:34|15625.61
20:38:35|15625.61
20:38:36|15625.61
20:38:37|15625.61
20:38:38|15625.61
20:38:39|15626.87
20:38:40|15626.87
20:38:41|15626.87
20:38:42|15626.87
20:38:44|15626.87
20:38:45|15626.87
20:38:46|15626.87
20:38:48|15626.87
20:38:48|15626.87
20:38:49|15626.87
20:38:50|15625.62
20:38:52|15625.62
20:38:52|15625.61
20:38:54|15625.12
20:38:55|15625.12
20:38:56|15625.12
20:38:57|15625.12
20:38:57|15625.12
20:38:58|15625.12
20:38:59|15625.12
20:39:01|15625.12
20:39:01|15625.12
20:39:02|15625.12
20:39:04|15625.12
20:39:05|15625.12
20:39:05|15625.12
20:39:07|15625.12
20:39:08|15625.12
20:39:10|15626.6
20:39:11|15626.6
20:39:12|15627.37
20:39:13|15628.55
20:39:14|15628.55
20:39:15|15628.42
20:39:16|15627.7
20:39:17|15627.7
20:39:18|15627.12
20:39:19|15627.12
20:39:20|15627.12
20:39:21|15627.12
20:39:22|15627.12
20:39:23|15629.69
20:39:24|15629.69
20:39:25|15629.69
20:39:26|15629.69
20:39:27|15629.69
20:39:28|15629.69
20:39:29|15629.69
20:39:30|15629.69
20:39:32|15629.69
20:39:33|15629.69
20:39:34|15629.69
20:39:35|15629.69
20:39:37|15629.69
20:39:37|15629.69
20:39:39|15629.69
20:39:40|15629.69
20:39:40|15626.53
20:39:42|15626.53
20:39:42|15626.52
20:39:43|15625.24
20:39:44|15625.24
20:39:46|15625.24
20:39:47|15625.24
20:39:47|15625.24
20:39:48|15625.24
20:39:49|15625.24
20:39:50|15625.24
20:39:51|15625.24
20:39:52|15625.24
20:39:54|15625.24
20:39:54|15625.24
20:39:56|15625.24
20:39:56|15625.24
20:39:58|15625.24
20:39:58|15625.24
20:39:59|15624.54
20:40:00|15624.54
20:40:01|15624.54
20:40:03|15624.57
20:40:05|15624.57
20:40:06|15624.56
20:40:07|15624.56
20:40:08|15624.56
20:40:10|15624.56
20:40:11|15624.56
20:40:12|15628.01
20:40:13|15628.01
20:40:14|15628.01
20:40:15|15628.01
20:40:16|15628.01
20:40:17|15628.01
20:40:18|15628.01
20:40:19|15628.01
20:40:20|15628.01
20:40:21|15628.01
20:40:22|15628.01
20:40:23|15628.01
20:40:24|15628.01
20:40:25|15628.01
20:40:26|15628.01
20:40:27|15628.01
20:40:29|15628.01
20:40:30|15628.01
20:40:30|15628.01
20:40:32|15628.01
20:40:33|15622.6
20:40:34|15622.6
20:40:35|15622.6
20:40:36|15622.6
20:40:37|15622.6
20:40:38|15622.6
20:40:39|15622.6
20:40:40|15622.6
20:40:41|15622.6
20:40:42|15622.6
20:40:43|15622.6
20:40:44|15622.6
20:40:45|15622.6
20:40:46|15622.6
20:40:47|15624.12
20:40:48|15624.15
20:40:49|15624.15
20:40:50|15623.99
20:40:51|15623.99
20:40:53|15623.99
20:40:54|15623.99
20:40:54|15623.99
20:40:56|15623.99
20:40:57|15623.99
20:40:58|15623.99
20:40:58|15623.86
20:41:00|15623.86
20:41:01|15621.24
20:41:01|15621.24
20:41:03|15621.24
20:41:04|15621.24
20:41:05|15621.24
20:41:07|15621.24
20:41:08|15621.24
20:41:08|15621.24
20:41:10|15621.24
20:41:11|15621.24
20:41:11|15621.24
20:41:13|15621.24
20:41:14|15621.24
20:41:16|15621.24
20:41:17|15621.24
20:41:18|15621.24
20:41:19|15621.24
20:41:20|15621.24
20:41:20|15621.24
20:41:21|15621.24
20:41:23|15621.24
20:41:24|15621.24
20:41:25|15621.24
20:41:26|15621.24
20:41:27|15622.01
20:41:28|15622.01
20:41:29|15622.01
20:41:30|15622.
20:41:31|15622.
20:41:33|15622.
20:41:34|15622.
20:41:36|15622.
20:41:37|15622.
20:41:38|15622.
20:41:40|15621.75
20:41:41|15628.34
20:41:42|15628.34
20:41:43|15628.34
20:41:44|15628.34
20:41:46|15628.34
20:41:46|15628.34
20:41:48|15628.34
20:41:48|15628.34
20:41:50|15628.34
20:41:51|15628.34
20:41:52|15628.34
20:41:54|15628.34
20:41:55|15628.34
20:41:56|15628.34
20:41:57|15628.34
20:41:58|15628.34
20:41:59|15628.34
20:42:00|15628.34
20:42:01|15628.34
20:42:02|15628.34
20:42:03|15628.34
20:42:04|15628.34
20:42:05|15628.34
20:42:06|15622.69
20:42:07|15622.69
20:42:08|15622.69
20:42:10|15622.69
20:42:11|15622.69
20:42:11|15622.69
20:42:13|15622.69
20:42:14|15628.43
20:42:15|15623.69
20:42:16|15623.69
20:42:17|15623.69
20:42:17|15623.69
20:42:19|15623.69
20:42:20|15623.69
20:42:21|15628.24
20:42:22|15628.24
20:42:23|15628.25
20:42:24|15628.25
20:42:25|15628.25
20:42:26|15626.61
20:42:27|15626.61
20:42:28|15626.61
20:42:29|15626.61
20:42:30|15626.61
20:42:31|15626.61
20:42:33|15626.61
20:42:33|15626.61
20:42:35|15626.61
20:42:36|15626.61
20:42:38|15626.61
20:42:39|15628.64
20:42:41|15628.64
20:42:43|15628.64
20:42:43|15628.64
20:42:44|15625.12
20:42:45|15625.12
20:42:46|15625.12
20:42:47|15625.12
20:42:48|15625.12
20:42:49|15625.12
20:42:50|15625.12
20:42:52|15625.12
20:42:53|15625.12
20:42:54|15627.71
20:42:55|15625.46
20:42:56|15625.2
20:42:57|15625.96
20:42:58|15625.96
20:42:58|15625.66
20:43:00|15625.66
20:43:01|15625.66
20:43:02|15625.66
20:43:03|15625.66
20:43:05|15625.66
20:43:06|15625.66
20:43:08|15625.66
20:43:08|15625.66
20:43:09|15625.62
20:43:10|15625.62
20:43:11|15625.62
20:43:12|15625.62
20:43:13|15625.66
20:43:14|15625.66
20:43:15|15625.66
20:43:16|15625.66
20:43:17|15625.66
20:43:18|15625.66
20:43:19|15625.66
20:43:20|15625.66
20:43:21|15625.66
20:43:22|15625.66
20:43:23|15625.66
20:43:24|15625.66
20:43:25|15625.66
20:43:26|15625.66
20:43:27|15628.86
20:43:28|15628.86
20:43:29|15628.86
20:43:30|15628.36
20:43:31|15628.36
20:43:32|15628.36
20:43:34|15628.36
20:43:34|15628.36
20:43:36|15628.36
20:43:38|15628.36
20:43:39|15628.36
20:43:40|15626.29
20:43:41|15626.29
20:43:43|15626.29
20:43:43|15627.91
20:43:46|15627.91
20:43:46|15627.91
20:43:47|15627.91
20:43:48|15627.91
20:43:49|15627.91
20:43:50|15627.91
20:43:52|15627.91
20:43:52|15629.85
20:43:54|15629.85
20:43:55|15629.85
20:43:55|15629.85
20:43:58|15629.85
20:43:58|15629.85
20:43:59|15629.85
20:44:00|15629.85
20:44:01|15629.85
20:44:03|15629.85
20:44:04|15629.85
20:44:05|15629.85
20:44:06|15629.85
20:44:07|15629.85
20:44:08|15626.53
20:44:09|15626.53
20:44:10|15626.53
20:44:11|15626.53
20:44:12|15629.99
20:44:12|15629.99
20:44:13|15629.99
20:44:15|15629.99
20:44:15|15629.99
20:44:17|15629.99
20:44:18|15629.99
20:44:19|15629.99
20:44:20|15629.99
20:44:21|15629.99
20:44:22|15629.99
20:44:23|15626.21
20:44:24|15626.21
20:44:25|15626.21
20:44:25|15626.21
20:44:27|15626.21
20:44:27|15626.21
20:44:29|15626.21
20:44:29|15626.21
20:44:31|15626.21
20:44:32|15624.03
20:44:33|15624.03
20:44:34|15624.03
20:44:36|15624.03
20:44:37|15624.03
20:44:39|15624.03
20:44:39|15624.03
20:44:41|15623.9
20:44:42|15622.22
20:44:43|15624.95
20:44:44|15624.95
20:44:45|15624.96
20:44:46|15624.96
20:44:48|15624.96
20:44:48|15624.96
20:44:50|15624.96
20:44:52|15624.96
20:44:52|15624.96
20:44:53|15624.96
20:44:54|15624.96
20:44:55|15623.69
20:44:56|15623.69
20:44:57|15623.69
20:44:58|15623.69
20:44:59|15621.72
20:45:00|15621.72
20:45:01|15623.3
20:45:02|15621.61
20:45:03|15620.02
20:45:04|15620.
20:45:06|15620.
20:45:07|15621.67
20:45:09|15621.72
20:45:09|15621.72
20:45:10|15621.72
20:45:11|15621.72
20:45:12|15622.95
20:45:14|15624.44
20:45:15|15624.44
20:45:16|15624.44
20:45:17|15624.44
20:45:18|15624.44
20:45:19|15624.44
20:45:20|15624.44
20:45:21|15624.44
20:45:22|15624.44
20:45:23|15624.44
20:45:24|15624.44
20:45:25|15624.44
20:45:26|15624.44
20:45:26|15624.44
20:45:28|15624.44
20:45:29|15624.44
20:45:30|15624.44
20:45:31|15624.44
20:45:32|15624.44
20:45:33|15624.44
20:45:34|15622.21
20:45:35|15620.36
20:45:37|15619.18
20:45:38|15619.18
20:45:40|15620.68
20:45:40|15620.68
20:45:41|15621.23
20:45:42|15617.48
20:45:44|15618.59
20:45:45|15616.74
20:45:46|15617.12
20:45:47|15617.12
20:45:48|15618.02
20:45:49|15618.02
20:45:50|15618.02
20:45:51|15618.02
20:45:52|15618.02
20:45:53|15618.02
20:45:54|15618.02
20:45:56|15618.02
20:45:56|15617.7
20:45:57|15617.7
20:45:59|15617.7
20:45:59|15617.7
20:46:00|15617.7
20:46:02|15617.7
20:46:02|15617.7
20:46:03|15617.7
20:46:04|15617.7
20:46:05|15617.7
20:46:06|15617.7
20:46:07|15617.7
20:46:08|15617.67
20:46:09|15617.67
20:46:10|15617.67
20:46:11|15617.67
20:46:13|15617.67
20:46:13|15617.67
20:46:14|15617.67
20:46:15|15617.67
20:46:16|15621.41
20:46:17|15624.13
20:46:18|15624.13
20:46:19|15624.13
20:46:20|15624.45
20:46:21|15624.45
20:46:22|15622.62
20:46:23|15622.62
20:46:24|15622.39
20:46:25|15622.39
20:46:26|15622.39
20:46:28|15622.39
20:46:28|15622.39
20:46:30|15622.39
20:46:30|15622.39
20:46:31|15622.39
20:46:33|15622.39
20:46:34|15622.39
20:46:35|15622.39
20:46:36|15622.39
20:46:38|15622.39
20:46:39|15622.39
20:46:40|15622.39
20:46:42|15622.39
20:46:42|15622.39
20:46:43|15622.39
20:46:44|15622.39
20:46:45|15622.39
20:46:46|15622.39
20:46:47|15622.39
20:46:48|15622.39
20:46:50|15622.39
20:46:50|15623.99
20:46:51|15621.99
20:46:52|15621.99
20:46:53|15621.99
20:46:54|15621.99
20:46:55|15621.99
20:46:56|15621.99
20:46:57|15621.99
20:46:58|15621.99
20:46:59|15621.99
20:47:00|15621.99
20:47:01|15621.99
20:47:02|15621.99
20:47:04|15621.99
20:47:05|15621.99
20:47:06|15621.99
20:47:07|15621.99
20:47:08|15621.99
20:47:09|15621.99
20:47:10|15621.99
20:47:11|15621.99
20:47:12|15621.99
20:47:13|15621.99
20:47:14|15621.99
20:47:15|15621.99
20:47:16|15621.99
20:47:17|15621.99
20:47:18|15621.99
20:47:19|15621.99
20:47:20|15621.99
20:47:21|15621.99
20:47:22|15624.14
20:47:23|15624.14
20:47:24|15624.14
20:47:25|15624.14
20:47:26|15623.98
20:47:27|15623.98
20:47:28|15623.98
20:47:29|15623.98
20:47:30|15623.98
20:47:31|15623.98
20:47:32|15624.44
20:47:33|15624.44
20:47:34|15624.44
20:47:35|15624.44
20:47:36|15624.44
20:47:37|15622.51
20:47:38|15622.51
20:47:40|15623.
20:47:40|15624.13
20:47:41|15624.13
20:47:42|15624.13
20:47:43|15624.13
20:47:44|15624.13
20:47:45|15624.44
20:47:47|15624.44
20:47:48|15624.44
20:47:49|15624.44
20:47:50|15624.44
20:47:51|15623.83
20:47:53|15624.44
20:47:53|15624.44
20:47:54|15624.44
20:47:55|15624.44
20:47:56|15624.44
20:47:57|15624.44
20:47:58|15624.44
20:47:59|15624.44
20:48:00|15624.44
20:48:01|15624.44
20:48:02|15624.44
20:48:03|15624.44
20:48:05|15624.44
20:48:06|15624.44
20:48:07|15624.44
20:48:09|15624.44
20:48:09|15624.44
20:48:10|15624.44
20:48:11|15624.44
20:48:12|15624.44
20:48:14|15623.29
20:48:15|15624.43
20:48:16|15624.43
20:48:17|15624.43
20:48:18|15624.45
20:48:20|15624.45
20:48:20|15624.45
20:48:21|15624.45
20:48:22|15624.45
20:48:23|15624.45
20:48:24|15624.45
20:48:25|15624.45
20:48:26|15624.45
20:48:27|15624.44
20:48:29|15624.45
20:48:30|15624.45
20:48:31|15625.
20:48:33|15625.
20:48:33|15625.
20:48:35|15627.69
20:48:36|15627.69
20:48:36|15627.69
20:48:37|15629.
20:48:39|15629.
20:48:40|15629.
20:48:41|15629.
20:48:42|15629.
20:48:44|15629.
20:48:45|15629.
20:48:47|15629.
20:48:47|15629.04
20:48:48|15629.04
20:48:49|15629.04
20:48:51|15629.04
20:48:52|15629.04
20:48:54|15629.57
20:48:54|15629.57
20:48:55|15629.57
20:48:56|15629.57
20:48:57|15629.57
20:48:58|15629.57
20:48:59|15629.57
20:49:00|15629.57
20:49:02|15629.57
20:49:02|15629.57
20:49:04|15625.97
20:49:06|15629.52
20:49:06|15629.52
20:49:07|15629.52
20:49:08|15629.52
20:49:09|15629.52
20:49:10|15629.52
20:49:11|15629.52
20:49:13|15629.52
20:49:14|15629.52
20:49:15|15625.58
20:49:16|15625.58
20:49:17|15625.58
20:49:18|15625.58
20:49:19|15625.58
20:49:20|15625.58
20:49:21|15625.58
20:49:22|15625.58
20:49:23|15627.26
20:49:24|15627.26
20:49:25|15627.26
20:49:26|15627.26
20:49:27|15627.26
20:49:28|15627.26
20:49:29|15627.26
20:49:30|15627.26
20:49:31|15627.26
20:49:33|15627.26
20:49:33|15627.26
20:49:34|15627.26
20:49:35|15627.26
20:49:36|15627.26
20:49:37|15627.26
20:49:38|15627.26
20:49:40|15627.24
20:49:41|15627.24
20:49:42|15627.24
20:49:43|15627.24
20:49:44|15627.24
20:49:45|15627.24
20:49:46|15627.24
20:49:47|15627.24
20:49:48|15625.76
20:49:50|15625.76
20:49:50|15625.76
20:49:51|15625.76
20:49:52|15625.76
20:49:53|15626.64
20:49:54|15626.64
20:49:55|15626.64
20:49:57|15626.64
20:49:58|15626.64
20:49:59|15626.64
20:50:00|15626.64
20:50:01|15623.53
20:50:02|15625.1
20:50:03|15625.1
20:50:04|15625.1
20:50:05|15623.17
20:50:07|15623.87
20:50:07|15623.87
20:50:08|15622.83
20:50:09|15622.83
20:50:11|15622.83
20:50:12|15622.83
20:50:13|15623.61
20:50:14|15623.61
20:50:15|15623.61
20:50:16|15623.61
20:50:17|15623.61
20:50:18|15623.61
20:50:19|15623.61
20:50:20|15623.61
20:50:21|15623.61
20:50:22|15623.61
20:50:23|15623.61
20:50:24|15626.21
20:50:25|15626.21
20:50:26|15626.21
20:50:27|15626.21
20:50:28|15626.21
20:50:29|15626.53
20:50:29|15626.53
20:50:31|15626.53
20:50:32|15629.56
20:50:33|15629.56
20:50:34|15627.14
20:50:35|15625.85
20:50:36|15631.26
20:50:37|15631.54
20:50:38|15631.54
20:50:39|15631.54
20:50:40|15631.54
20:50:42|15625.38
20:50:43|15625.65
20:50:45|15625.65
20:50:45|15625.65
20:50:46|15625.65
20:50:47|15625.65
20:50:48|15625.72
20:50:50|15625.72
20:50:50|15625.72
20:50:51|15625.72
20:50:52|15625.72
20:50:53|15625.72
20:50:54|15625.65
20:50:55|15627.63
20:50:56|15623.68
20:50:57|15623.68
20:50:58|15623.68
20:50:59|15623.68
20:51:00|15623.68
20:51:01|15626.85
20:51:02|15626.52
20:51:04|15626.52
20:51:06|15626.52
20:51:07|15626.52
20:51:08|15626.52
20:51:09|15628.2
20:51:10|15628.2
20:51:11|15625.47
20:51:12|15625.47
20:51:13|15625.47
20:51:14|15626.59
20:51:15|15626.04
20:51:16|15626.04
20:51:17|15626.04
20:51:19|15626.04
20:51:20|15626.04
20:51:21|15626.04
20:51:21|15626.04
20:51:23|15626.04
20:51:24|15628.5
20:51:25|15627.49
20:51:26|15627.49
20:51:26|15627.49
20:51:28|15627.49
20:51:29|15627.49
20:51:29|15627.16
20:51:31|15627.16
20:51:32|15627.16
20:51:33|15624.58
20:51:34|15624.58
20:51:35|15624.58
20:51:36|15624.58
20:51:37|15624.58
20:51:38|15624.41
20:51:39|15624.41
20:51:40|15624.41
20:51:41|15624.41
20:51:42|15621.5
20:51:43|15621.5
20:51:45|15621.5
20:51:46|15621.5
20:51:47|15621.5
20:51:48|15621.5
20:51:49|15621.5
20:51:51|15621.5
20:51:51|15621.5
20:51:53|15623.89
20:51:54|15623.89
20:51:55|15623.89
20:51:56|15623.89
20:51:57|15623.89
20:51:58|15623.89
20:51:59|15623.89
20:52:01|15623.89
20:52:02|15623.8
20:52:03|15623.8
20:52:04|15623.81
20:52:05|15623.81
20:52:06|15623.81
20:52:07|15623.81
20:52:08|15623.81
20:52:10|15623.02
20:52:11|15623.02
20:52:12|15623.02
20:52:13|15622.68
20:52:14|15622.68
20:52:15|15623.8
20:52:16|15623.8
20:52:17|15623.8
20:52:18|15623.8
20:52:19|15623.8
20:52:20|15622.66
20:52:21|15621.
20:52:22|15621.
20:52:23|15621.
20:52:24|15621.
20:52:25|15621.
20:52:26|15621.
20:52:27|15622.9
20:52:28|15621.89
20:52:29|15622.07
20:52:30|15622.07
20:52:31|15622.07
20:52:32|15622.07
20:52:33|15622.07
20:52:34|15622.07
20:52:35|15625.36
20:52:36|15625.36
20:52:38|15623.05
20:52:39|15623.05
20:52:39|15623.05
20:52:41|15626.67
20:52:42|15626.67
20:52:44|15626.67
20:52:44|15626.67
20:52:45|15626.67
20:52:46|15625.51
20:52:47|15625.51
20:52:49|15625.51
20:52:49|15625.51
20:52:51|15625.51
20:52:52|15625.51
20:52:52|15626.25
20:52:54|15626.25
20:52:54|15626.25
20:52:57|15626.25
20:52:57|15626.25
20:52:58|15626.25
20:52:59|15626.25
20:53:00|15626.25
20:53:01|15626.83
20:53:02|15627.49
20:53:03|15627.49
20:53:04|15627.49
20:53:05|15626.66
20:53:06|15625.21
20:53:07|15625.21
20:53:09|15625.21
20:53:11|15623.97
20:53:11|15623.97
20:53:12|15623.97
20:53:13|15623.97
20:53:14|15623.97
20:53:15|15623.97
20:53:16|15623.97
20:53:17|15623.97
20:53:18|15623.97
20:53:19|15623.97
20:53:21|15623.97
20:53:22|15623.97
20:53:23|15623.97
20:53:24|15622.53
20:53:25|15622.57
20:53:26|15622.57
20:53:27|15622.57
20:53:28|15622.57
20:53:29|15622.57
20:53:30|15622.57
20:53:31|15622.57
20:53:32|15622.57
20:53:33|15622.57
20:53:34|15622.57
20:53:35|15622.57
20:53:36|15626.21
20:53:37|15626.21
20:53:39|15626.21
20:53:39|15626.21
20:53:40|15626.21
20:53:41|15626.21
20:53:42|15626.21
20:53:44|15626.21
20:53:45|15627.58
20:53:46|15627.58
20:53:47|15627.58
20:53:48|15627.58
20:53:49|15627.58
20:53:50|15627.58
20:53:51|15628.98
20:53:52|15628.99
20:53:53|15628.99
20:53:54|15628.99
20:53:55|15628.99
20:53:56|15628.99
20:53:58|15628.99
20:53:58|15628.99
20:53:59|15628.99
20:54:00|15628.99
20:54:01|15628.99
20:54:02|15628.99
20:54:03|15628.99
20:54:04|15628.99
20:54:05|15625.97
20:54:06|15625.88
20:54:07|15625.88
20:54:08|15628.62
20:54:10|15628.62
20:54:10|15628.62
20:54:12|15628.62
20:54:13|15628.62
20:54:15|15628.62
20:54:15|15628.62
20:54:16|15628.62
20:54:17|15628.67
20:54:18|15628.67
20:54:19|15628.67
20:54:21|15626.39
20:54:22|15626.39
20:54:23|15626.39
20:54:24|15626.39
20:54:25|15626.57
20:54:26|15626.26
20:54:28|15626.26
20:54:28|15626.26
20:54:29|15626.26
20:54:30|15626.26
20:54:31|15626.26
20:54:33|15626.96
20:54:35|15628.5
20:54:36|15628.5
20:54:36|15627.09
20:54:37|15627.09
20:54:39|15627.09
20:54:40|15627.09
20:54:41|15627.18
20:54:42|15628.62
20:54:43|15628.62
20:54:44|15626.04
20:54:46|15626.04
20:54:47|15626.04
20:54:48|15626.04
20:54:49|15626.04
20:54:50|15627.37
20:54:52|15627.37
20:54:52|15628.67
20:54:53|15627.31
20:54:55|15627.31
20:54:56|15627.31
20:54:57|15627.31
20:54:58|15627.31
20:54:59|15627.11
20:55:00|15627.11
20:55:01|15627.11
20:55:02|15627.11
20:55:03|15627.11
20:55:05|15627.11
20:55:06|15627.11
20:55:07|15628.15
20:55:08|15628.15
20:55:09|15628.15
20:55:10|15628.15
20:55:11|15628.15
20:55:12|15627.86
20:55:13|15628.99
20:55:14|15628.99
20:55:15|15628.99
20:55:16|15628.99
20:55:17|15628.99
20:55:18|15628.99
20:55:19|15628.99
20:55:20|15628.99
20:55:21|15628.99
20:55:22|15628.99
20:55:23|15627.99
20:55:24|15627.99
20:55:25|15627.02
20:55:26|15627.02
20:55:27|15627.02
20:55:28|15627.02
20:55:29|15627.02
20:55:30|15627.02
20:55:31|15627.02
20:55:32|15627.02
20:55:33|15627.02
20:55:34|15628.6
20:55:35|15628.6
20:55:36|15629.
20:55:37|15628.69
20:55:38|15628.69
20:55:39|15628.69
20:55:40|15629.
20:55:41|15629.
20:55:42|15629.
20:55:43|15629.
20:55:44|15629.
20:55:45|15629.
20:55:47|15628.99
20:55:48|15628.99
20:55:50|15629.
20:55:51|15629.
20:55:52|15629.
20:55:53|15628.99
20:55:54|15627.95
20:55:56|15628.96
20:55:56|15628.96
20:55:57|15628.96
20:55:59|15629.
20:56:00|15629.
20:56:01|15628.75
20:56:02|15628.99
20:56:04|15629.
20:56:05|15629.
20:56:06|15629.
20:56:07|15629.
20:56:08|15629.
20:56:09|15629.
20:56:11|15628.69
20:56:12|15627.67
20:56:13|15628.99
20:56:14|15628.99
20:56:15|15629.
20:56:16|15629.
20:56:17|15629.
20:56:18|15629.
20:56:19|15629.
20:56:20|15629.
20:56:21|15629.
20:56:22|15629.
20:56:23|15629.
20:56:24|15629.
20:56:25|15629.
20:56:26|15629.
20:56:27|15629.
20:56:28|15629.
20:56:29|15629.
20:56:30|15629.
20:56:31|15629.
20:56:32|15629.
20:56:33|15629.
20:56:34|15628.99
20:56:35|15626.22
20:56:36|15626.39
20:56:37|15626.39
20:56:38|15626.39
20:56:39|15626.39
20:56:40|15626.39
20:56:41|15626.39
20:56:43|15626.39
20:56:44|15626.39
20:56:45|15626.39
20:56:45|15627.6
20:56:47|15624.91
20:56:49|15624.45
20:56:50|15622.23
20:56:51|15627.2
20:56:52|15627.2
20:56:54|15627.2
20:56:54|15627.2
20:56:55|15627.2
20:56:57|15627.2
20:56:58|15627.2
20:56:59|15623.48
20:57:01|15623.48
20:57:01|15623.48
20:57:03|15623.48
20:57:04|15623.48
20:57:05|15623.48
20:57:06|15627.16
20:57:07|15627.16
20:57:08|15627.16
20:57:10|15627.16
20:57:11|15624.34
20:57:12|15624.34
20:57:14|15624.34
20:57:15|15624.34
20:57:16|15624.34
20:57:17|15626.49
20:57:18|15626.49
20:57:19|15626.49
20:57:20|15626.49
20:57:21|15626.04
20:57:22|15626.04
20:57:23|15626.04
20:57:24|15626.04
20:57:25|15626.04
20:57:26|15626.04
20:57:27|15626.02
20:57:28|15626.02
20:57:29|15626.02
20:57:30|15626.02
20:57:31|15626.02
20:57:32|15626.02
20:57:33|15626.02
20:57:34|15626.02
20:57:35|15626.04
20:57:36|15626.04
20:57:37|15623.4
20:57:38|15624.71
20:57:39|15622.41
20:57:40|15622.44
20:57:41|15622.44
20:57:42|15622.44
20:57:43|15622.44
20:57:44|15622.44
20:57:45|15627.68
20:57:46|15627.68
20:57:47|15627.68
20:57:49|15627.68
20:57:49|15627.68
20:57:51|15626.99
20:57:53|15626.99
20:57:54|15627.97
20:57:55|15627.97
20:57:56|15627.97
20:57:57|15625.35
20:57:58|15626.93
20:57:59|15626.93
20:58:00|15626.93
20:58:01|15626.93
20:58:02|15626.93
20:58:03|15626.93
20:58:05|15626.93
20:58:06|15626.78
20:58:07|15624.83
20:58:07|15624.83
20:58:09|15624.83
20:58:10|15626.3
20:58:11|15626.3
20:58:12|15626.3
20:58:13|15626.3
20:58:15|15626.3
20:58:15|15626.3
20:58:17|15626.3
20:58:17|15626.3
20:58:19|15627.68
20:58:20|15627.68
20:58:21|15627.68
20:58:22|15627.97
20:58:23|15627.97
20:58:24|15627.97
20:58:25|15627.97
20:58:26|15627.97
20:58:27|15627.12
20:58:28|15627.12
20:58:29|15625.8
20:58:31|15624.86
20:58:31|15624.86
20:58:33|15626.2
20:58:33|15626.2
20:58:34|15626.2
20:58:36|15626.2
20:58:36|15626.2
20:58:37|15626.2
20:58:39|15624.74
20:58:39|15624.74
20:58:41|15624.74
20:58:41|15624.74
20:58:42|15624.74
20:58:44|15624.74
20:58:44|15624.74
20:58:45|15624.74
20:58:46|15626.45
20:58:48|15626.45
20:58:49|15627.95
20:58:50|15627.96
20:58:51|15627.96
20:58:53|15627.96
20:58:53|15627.96
20:58:54|15627.95
20:58:55|15627.95
20:58:57|15627.95
20:58:58|15627.95
20:59:00|15627.95
20:59:00|15627.95
20:59:02|15627.95
20:59:03|15627.95
20:59:04|15627.83
20:59:05|15627.83
20:59:06|15627.83
20:59:07|15627.83
20:59:08|15625.75
20:59:09|15625.73
20:59:10|15625.73
20:59:12|15625.73
20:59:13|15627.3
20:59:13|15627.3
20:59:15|15627.3
20:59:15|15623.89
20:59:16|15623.89
20:59:18|15627.
20:59:19|15625.18
20:59:20|15625.17
20:59:21|15625.17
20:59:22|15625.17
20:59:23|15625.17
20:59:24|15625.09
20:59:25|15625.09
20:59:25|15626.94
20:59:26|15626.94
20:59:28|15620.31
20:59:28|15628.38
20:59:29|15622.95
20:59:31|15622.95
20:59:32|15627.25
20:59:33|15627.25
20:59:34|15621.67
20:59:35|15621.67
20:59:36|15621.67
20:59:37|15621.83
20:59:38|15621.83
20:59:39|15621.83
20:59:40|15626.04
20:59:41|15626.04
20:59:42|15626.04
20:59:43|15626.04
20:59:44|15626.04
20:59:45|15626.04
20:59:46|15622.23
20:59:47|15624.23
20:59:48|15624.23
20:59:49|15624.23
20:59:51|15624.23
20:59:52|15624.23
20:59:53|15624.23
20:59:54|15624.23
20:59:55|15624.23
20:59:56|15624.23
20:59:57|15627.56
20:59:59|15627.56
21:00:00|15627.56
21:00:01|15627.56
21:00:03|15627.42
21:00:04|15627.42
21:00:04|15623.24
21:00:06|15621.35
21:00:07|15621.35
21:00:08|15621.35
21:00:10|15621.35
21:00:11|15621.35
21:00:12|15621.35
21:00:12|15621.35
21:00:14|15621.35
21:00:15|15621.35
21:00:15|15621.35
21:00:17|15621.62
21:00:18|15620.
21:00:19|15620.
21:00:20|15620.
21:00:21|15620.
21:00:22|15620.
21:00:23|15620.
21:00:24|15620.
21:00:25|15620.
21:00:26|15620.
21:00:27|15620.
21:00:28|15620.
21:00:29|15620.
21:00:30|15620.
21:00:31|15620.93
21:00:32|15620.93
21:00:33|15620.93
21:00:34|15620.93
21:00:35|15620.93
21:00:36|15622.84
21:00:37|15623.79
21:00:38|15624.7
21:00:39|15624.81
21:00:40|15624.99
21:00:41|15624.99
21:00:42|15624.99
21:00:43|15624.99
21:00:44|15624.99
21:00:45|15624.99
21:00:46|15620.54
21:00:47|15620.12
21:00:48|15620.12
21:00:49|15620.12
21:00:50|15620.12
21:00:51|15620.12
21:00:53|15620.12
21:00:53|15620.12
21:00:55|15620.6
21:00:56|15620.6
21:00:57|15620.6
21:00:59|15620.6
21:00:59|15620.6
21:01:01|15620.6
21:01:02|15620.6
21:01:03|15620.6
21:01:04|15620.6
21:01:06|15620.6
21:01:07|15620.6
21:01:08|15620.6
21:01:09|15620.6
21:01:10|15620.6
21:01:11|15620.6
21:01:12|15620.6
21:01:13|15620.6
21:01:14|15620.6
21:01:14|15620.6
21:01:16|15620.6
21:01:16|15619.7
21:01:17|15619.7
21:01:19|15619.7
21:01:20|15619.7
21:01:21|15622.2
21:01:22|15621.05
21:01:23|15621.05
21:01:23|15621.05
21:01:25|15621.05
21:01:25|15621.05
21:01:26|15624.99
21:01:28|15624.99
21:01:29|15624.99
21:01:30|15624.99
21:01:30|15623.87
21:01:32|15623.87
21:01:33|15623.87
21:01:34|15621.13
21:01:35|15621.13
21:01:36|15621.13
21:01:37|15621.13
21:01:38|15621.13
21:01:39|15621.13
21:01:40|15621.13
21:01:41|15621.13
21:01:42|15621.13
21:01:43|15621.13
21:01:44|15621.13
21:01:45|15623.17
21:01:46|15623.17
21:01:47|15623.17
21:01:48|15623.17
21:01:49|15623.17
21:01:50|15623.17
21:01:51|15623.17
21:01:53|15623.17
21:01:54|15623.17
21:01:54|15623.17
21:01:56|15623.17
21:01:57|15623.17
21:01:58|15623.17
21:01:59|15623.17
21:02:00|15623.17
21:02:02|15623.17
21:02:03|15623.17
21:02:04|15623.17
21:02:04|15623.17
21:02:06|15623.17
21:02:07|15623.17
21:02:08|15623.17
21:02:09|15623.17
21:02:10|15623.17
21:02:12|15623.17
21:02:13|15623.17
21:02:13|15623.17
21:02:15|15623.58
21:02:16|15623.58
21:02:17|15623.58
21:02:17|15623.58
21:02:19|15623.58
21:02:19|15623.58
21:02:20|15623.58
21:02:22|15623.58
21:02:22|15623.58
21:02:23|15623.58
21:02:24|15623.58
21:02:26|15623.58
21:02:26|15621.08
21:02:28|15621.08
21:02:29|15623.57
21:02:29|15621.14
21:02:31|15621.14
21:02:32|15621.14
21:02:32|15621.14
21:02:34|15621.14
21:02:34|15621.14
21:02:35|15621.14
21:02:37|15621.14
21:02:37|15621.14
21:02:39|15621.14
21:02:40|15621.14
21:02:40|15621.14
21:02:41|15621.14
21:02:43|15621.14
21:02:43|15621.14
21:02:45|15621.14
21:02:46|15621.14
21:02:47|15621.14
21:02:47|15621.14
21:02:49|15621.14
21:02:49|15621.14
21:02:50|15621.14
21:02:52|15623.17
21:02:54|15623.17
21:02:55|15623.17
21:02:56|15623.17
21:02:57|15622.84
21:02:58|15622.84
21:02:59|15622.84
21:03:00|15622.84
21:03:02|15622.84
21:03:02|15622.84
21:03:04|15622.84
21:03:05|15622.84
21:03:06|15622.84
21:03:07|15622.84
21:03:08|15622.84
21:03:09|15622.84
21:03:10|15622.84
21:03:11|15622.84
21:03:12|15623.58
21:03:13|15623.58
21:03:14|15623.58
21:03:15|15623.58
21:03:17|15623.47
21:03:18|15623.47
21:03:18|15623.47
21:03:20|15623.47
21:03:21|15623.47
21:03:22|15623.47
21:03:23|15621.12
21:03:23|15621.12
21:03:25|15621.12
21:03:26|15627.58
21:03:27|15625.09
21:03:27|15625.09
21:03:29|15625.09
21:03:30|15625.06
21:03:30|15625.06
21:03:32|15626.19
21:03:32|15626.19
21:03:34|15625.33
21:03:35|15625.1
21:03:35|15625.1
21:03:37|15625.14
21:03:38|15625.12
21:03:38|15625.12
21:03:40|15625.12
21:03:41|15625.12
21:03:42|15625.12
21:03:43|15625.12
21:03:43|15624.92
21:03:44|15624.92
21:03:45|15624.92
21:03:47|15624.92
21:03:48|15624.92
21:03:49|15624.92
21:03:50|15624.92
21:03:50|15621.83
21:03:52|15624.34
21:03:53|15624.34
21:03:54|15623.79
21:03:55|15623.79
21:03:57|15623.86
21:03:58|15623.86
21:03:59|15621.29
21:04:01|15621.29
21:04:02|15621.29
21:04:02|15621.29
21:04:03|15621.29
21:04:06|15621.29
21:04:06|15621.29
21:04:08|15621.29
21:04:09|15621.29
21:04:10|15621.29
21:04:12|15621.
21:04:13|15621.
21:04:14|15621.
21:04:16|15620.
21:04:17|15620.01
21:04:17|15620.01
21:04:19|15620.04
21:04:21|15620.04
21:04:21|15620.04
21:04:22|15620.04
21:04:23|15620.01
21:04:24|15620.01
21:04:25|15620.01
21:04:26|15620.01
21:04:27|15620.02
21:04:28|15620.02
21:04:29|15620.02
21:04:30|15620.02
21:04:31|15622.39
21:04:32|15622.39
21:04:33|15622.39
21:04:34|15622.39
21:04:35|15622.39
21:04:36|15622.39
21:04:37|15622.39
21:04:38|15622.39
21:04:39|15622.39
21:04:40|15622.39
21:04:41|15622.39
21:04:42|15618.
21:04:43|15616.73
21:04:44|15615.07
21:04:45|15616.85
21:04:46|15616.76
21:04:47|15610.23
21:04:48|15610.23
21:04:49|15610.23
21:04:50|15614.14
21:04:51|15614.14
21:04:52|15614.14
21:04:53|15614.04
21:04:54|15614.04
21:04:56|15613.62
21:04:58|15613.62
21:04:58|15612.86
21:04:59|15612.74
21:05:01|15617.86
21:05:03|15612.47
21:05:03|15612.47
21:05:04|15614.35
21:05:05|15613.08
21:05:06|15613.08
21:05:07|15613.08
21:05:08|15613.08
21:05:09|15613.08
21:05:10|15611.46
21:05:12|15611.46
21:05:12|15611.46
21:05:13|15611.46
21:05:14|15614.17
21:05:15|15616.7
21:05:16|15616.41
21:05:17|15616.4
21:05:18|15616.39
21:05:19|15616.39
21:05:21|15616.42
21:05:22|15616.42
21:05:23|15616.44
21:05:24|15616.43
21:05:25|15616.43
21:05:25|15616.43
21:05:27|15614.81
21:05:29|15617.38
21:05:29|15614.68
21:05:30|15617.39
21:05:31|15617.39
21:05:32|15617.39
21:05:33|15617.39
21:05:34|15615.74
21:05:35|15615.74
21:05:36|15615.74
21:05:38|15615.74
21:05:38|15615.74
21:05:40|15615.74
21:05:41|15613.97
21:05:43|15614.37
21:05:43|15613.58
21:05:44|15614.38
21:05:45|15614.38
21:05:46|15617.22
21:05:47|15614.62
21:05:48|15614.62
21:05:49|15614.62
21:05:50|15614.62
21:05:51|15614.62
21:05:53|15614.62
21:05:54|15614.62
21:05:55|15614.62
21:05:57|15614.62
21:05:58|15614.62
21:05:59|15614.62
21:06:01|15616.67
21:06:01|15616.67
21:06:02|15616.67
21:06:04|15616.99
21:06:04|15616.99
21:06:06|15617.
21:06:07|15617.
21:06:08|15614.12
21:06:10|15614.12
21:06:11|15613.39
21:06:12|15612.74
21:06:13|15612.74
21:06:14|15612.74
21:06:15|15612.
21:06:16|15615.69
21:06:17|15615.69
21:06:18|15615.71
21:06:19|15615.71
21:06:20|15615.71
21:06:22|15615.71
21:06:22|15615.71
21:06:23|15615.71
21:06:24|15610.59
21:06:25|15612.
21:06:26|15612.
21:06:28|15612.
21:06:28|15611.57
21:06:29|15611.57
21:06:30|15611.57
21:06:31|15611.57
21:06:32|15614.72
21:06:33|15614.72
21:06:35|15614.72
21:06:35|15614.28
21:06:36|15614.24
21:06:37|15610.6
21:06:38|15613.98
21:06:39|15610.58
21:06:40|15610.58
21:06:41|15610.01
21:06:42|15608.6
21:06:44|15608.6
21:06:44|15608.6
21:06:45|15607.48
21:06:46|15607.48
21:06:48|15607.48
21:06:48|15606.94
21:06:49|15606.94
21:06:50|15611.61
21:06:52|15611.61
21:06:53|15611.11
21:06:54|15606.43
21:06:55|15610.66
21:06:56|15610.66
21:06:58|15610.66
21:06:58|15610.66
21:07:00|15610.66
21:07:02|15610.66
21:07:03|15603.09
21:07:05|15603.94
21:07:06|15602.64
21:07:07|15602.64
21:07:08|15606.83
21:07:09|15606.83
21:07:11|15612.28
21:07:12|15605.01
21:07:13|15603.54
21:07:13|15603.54
21:07:15|15603.54
21:07:16|15603.54
21:07:17|15603.54
21:07:18|15603.54
21:07:19|15603.54
21:07:20|15603.54
21:07:21|15606.7
21:07:22|15601.36
21:07:23|15600.
21:07:24|15593.
21:07:25|15593.34
21:07:27|15596.53
21:07:28|15603.13
21:07:28|15603.13
21:07:30|15599.24
21:07:31|15599.85
21:07:32|15595.94
21:07:33|15595.94
21:07:34|15595.94
21:07:35|15595.94
21:07:35|15595.94
21:07:37|15595.94
21:07:37|15596.92
21:07:39|15596.75
21:07:40|15596.75
21:07:41|15596.75
21:07:42|15596.75
21:07:43|15601.31
21:07:44|15595.01
21:07:45|15595.01
21:07:46|15595.01
21:07:47|15603.61
21:07:48|15603.61
21:07:49|15602.93
21:07:50|15597.29
21:07:51|15597.3
21:07:52|15597.34
21:07:53|15597.25
21:07:54|15597.25
21:07:55|15597.25
21:07:56|15598.56
21:07:57|15598.56
21:07:59|15598.57
21:08:00|15602.99
21:08:02|15598.56
21:08:03|15598.54
21:08:04|15599.55
21:08:06|15602.69
21:08:07|15602.69
21:08:08|15602.69
21:08:08|15602.69
21:08:10|15602.69
21:08:12|15602.69
21:08:13|15602.69
21:08:14|15602.69
21:08:14|15602.69
21:08:16|15604.66
21:08:17|15604.66
21:08:18|15604.66
21:08:19|15604.66
21:08:20|15605.
21:08:21|15605.
21:08:22|15605.
21:08:23|15605.
21:08:24|15605.
21:08:25|15605.
21:08:26|15605.
21:08:27|15605.
21:08:28|15605.
21:08:29|15605.
21:08:30|15605.
21:08:31|15605.
21:08:32|15605.
21:08:33|15605.
21:08:34|15605.
21:08:36|15604.68
21:08:37|15605.
21:08:38|15605.
21:08:39|15605.
21:08:40|15602.61
21:08:41|15604.67
21:08:42|15604.67
21:08:43|15604.62
21:08:44|15604.99
21:08:45|15604.99
21:08:46|15604.99
21:08:47|15605.
21:08:48|15605.
21:08:49|15605.
21:08:50|15605.
21:08:51|15605.
21:08:52|15605.
21:08:53|15605.
21:08:54|15605.
21:08:55|15605.
21:08:56|15605.
21:08:57|15604.99
21:08:58|15604.99
21:09:00|15604.99
21:09:01|15604.99
21:09:02|15605.
21:09:04|15605.
21:09:05|15605.
21:09:06|15605.
21:09:07|15605.
21:09:08|15605.
21:09:09|15605.
21:09:11|15605.
21:09:12|15605.
21:09:13|15605.
21:09:14|15605.
21:09:15|15604.99
21:09:16|15605.
21:09:17|15605.
21:09:18|15611.61
21:09:18|15611.38
21:09:20|15612.6
21:09:21|15612.6
21:09:21|15611.51
21:09:23|15611.51
21:09:24|15609.02
21:09:24|15609.02
21:09:26|15609.02
21:09:27|15609.02
21:09:27|15609.02
21:09:29|15610.34
21:09:30|15610.34
21:09:31|15610.34
21:09:32|15610.34
21:09:33|15610.34
21:09:33|15610.34
21:09:34|15608.65
21:09:36|15608.65
21:09:37|15608.65
21:09:38|15608.65
21:09:39|15610.71
21:09:40|15610.71
21:09:41|15611.14
21:09:42|15611.14
21:09:43|15613.69
21:09:44|15613.69
21:09:45|15613.69
21:09:46|15613.69
21:09:46|15609.27
21:09:47|15612.21
21:09:48|15611.8
21:09:50|15611.84
21:09:51|15612.66
21:09:51|15615.1
21:09:53|15615.1
21:09:54|15612.59
21:09:55|15612.11
21:09:56|15611.35
21:09:57|15610.35
21:09:58|15610.44
21:09:59|15610.44
21:10:01|15610.44
21:10:02|15612.19
21:10:03|15614.18
21:10:04|15614.18
21:10:05|15611.96
21:10:06|15611.96
21:10:07|15611.96
21:10:09|15611.96
21:10:09|15611.96
21:10:11|15611.96
21:10:11|15615.48
21:10:13|15615.48
21:10:14|15615.48
21:10:14|15615.48
21:10:16|15611.98
21:10:17|15611.98
21:10:19|15611.98
21:10:20|15611.98
21:10:20|15611.98
21:10:22|15611.98
21:10:23|15616.13
21:10:24|15616.13
21:10:25|15613.19
21:10:26|15616.45
21:10:27|15616.45
21:10:27|15619.47
21:10:29|15612.32
21:10:30|15612.32
21:10:31|15614.03
21:10:32|15614.03
21:10:33|15614.03
21:10:34|15614.03
21:10:35|15614.03
21:10:36|15614.03
21:10:37|15614.03
21:10:38|15614.03
21:10:39|15614.03
21:10:40|15614.03
21:10:41|15614.03
21:10:42|15615.92
21:10:43|15615.93
21:10:44|15616.93
21:10:45|15616.93
21:10:46|15616.9
21:10:47|15616.9
21:10:48|15616.87
21:10:49|15616.88
21:10:50|15614.2
21:10:51|15614.2
21:10:52|15616.81
21:10:53|15617.75
21:10:54|15621.87
21:10:55|15619.94
21:10:56|15619.94
21:10:57|15619.94
21:10:58|15619.94
21:10:59|15619.94
21:11:00|15619.94
21:11:01|15619.94
21:11:02|15620.66
21:11:03|15620.66
21:11:04|15620.72
21:11:06|15620.73
21:11:07|15620.87
21:11:08|15620.87
21:11:09|15621.18
21:11:10|15620.06
21:11:12|15622.54
21:11:13|15622.61
21:11:14|15622.61
21:11:15|15622.61
21:11:15|15622.61
21:11:17|15622.61
21:11:17|15622.61
21:11:18|15622.61
21:11:19|15622.61
21:11:21|15622.61
21:11:21|15622.61
21:11:23|15622.61
21:11:24|15622.61
21:11:24|15622.61
21:11:26|15620.48
21:11:27|15622.29
21:11:27|15622.29
21:11:29|15622.59
21:11:30|15622.59
21:11:31|15622.59
21:11:31|15622.57
21:11:33|15622.57
21:11:34|15622.54
21:11:35|15622.54
21:11:36|15622.05
21:11:37|15622.45
21:11:38|15622.11
21:11:38|15622.11
21:11:39|15622.11
21:11:41|15622.11
21:11:41|15619.58
21:11:43|15619.58
21:11:44|15619.58
21:11:45|15619.58
21:11:45|15617.1
21:11:47|15617.1
21:11:48|15617.1
21:11:49|15617.1
21:11:50|15617.1
21:11:51|15617.1
21:11:52|15619.58
21:11:53|15619.58
21:11:54|15619.58
21:11:55|15619.58
21:11:56|15619.58
21:11:57|15619.58
21:11:58|15621.19
21:11:59|15615.42
21:12:00|15615.42
21:12:01|15615.42
21:12:03|15615.42
21:12:04|15615.42
21:12:06|15615.42
21:12:07|15615.42
21:12:08|15619.14
21:12:10|15619.14
21:12:10|15619.14
21:12:11|15619.14
21:12:12|15619.14
21:12:13|15619.14
21:12:15|15618.79
21:12:16|15618.79
21:12:17|15618.79
21:12:19|15618.79
21:12:19|15618.8
21:12:21|15618.8
21:12:23|15618.8
21:12:24|15618.8
21:12:25|15622.
21:12:26|15622.
21:12:26|15622.
21:12:28|15622.
21:12:28|15622.
21:12:29|15623.33
21:12:31|15623.33
21:12:31|15623.33
21:12:33|15623.33
21:12:34|15623.33
21:12:35|15623.33
21:12:36|15623.33
21:12:38|15623.33
21:12:38|15623.33
21:12:39|15623.33
21:12:40|15623.33
21:12:41|15623.33
21:12:42|15623.33
21:12:43|15623.33
21:12:44|15623.33
21:12:45|15623.33
21:12:46|15623.33
21:12:47|15623.33
21:12:48|15623.33
21:12:49|15623.33
21:12:50|15620.7
21:12:51|15620.7
21:12:52|15620.7
21:12:53|15620.7
21:12:54|15620.7
21:12:55|15620.7
21:12:56|15620.7
21:12:57|15620.7
21:12:58|15620.7
21:12:59|15620.7
21:13:00|15623.29
21:13:01|15623.29
21:13:03|15623.29
21:13:05|15623.29
21:13:06|15623.29
21:13:07|15620.
21:13:09|15620.
21:13:10|15622.89
21:13:11|15622.89
21:13:12|15622.89
21:13:14|15620.
21:13:14|15619.
21:13:15|15619.
21:13:16|15619.
21:13:17|15619.
21:13:18|15619.
21:13:19|15619.
21:13:20|15619.
21:13:22|15619.
21:13:22|15615.49
21:13:23|15615.
21:13:24|15616.74
21:13:25|15616.74
21:13:26|15616.74
21:13:27|15616.74
21:13:28|15615.
21:13:29|15615.
21:13:30|15616.63
21:13:31|15616.63
21:13:33|15616.63
21:13:33|15616.63
21:13:34|15616.63
21:13:35|15616.63
21:13:36|15619.01
21:13:37|15619.01
21:13:38|15619.01
21:13:40|15619.01
21:13:41|15619.01
21:13:42|15619.01
21:13:43|15619.01
21:13:44|15619.01
21:13:45|15619.01
21:13:46|15619.01
21:13:46|15619.01
21:13:48|15619.01
21:13:49|15619.01
21:13:50|15619.01
21:13:51|15619.01
21:13:52|15619.01
21:13:52|15619.01
21:13:53|15619.01
21:13:55|15619.01
21:13:55|15619.01
21:13:56|15619.01
21:13:58|15615.06
21:13:59|15615.06
21:14:00|15615.06
21:14:01|15615.06
21:14:02|15615.06
21:14:02|15615.06
21:14:05|15615.06
21:14:06|15615.06
21:14:08|15615.06
21:14:08|15615.06
21:14:10|15615.06
21:14:12|15619.29
21:14:12|15619.29
21:14:13|15619.29
21:14:14|15619.29
21:14:16|15615.
21:14:17|15611.98
21:14:19|15611.89
21:14:20|15611.89
21:14:21|15611.89
21:14:22|15611.89
21:14:23|15611.89
21:14:24|15611.89
21:14:25|15611.89
21:14:26|15611.89
21:14:27|15611.89
21:14:28|15611.89
21:14:29|15611.89
21:14:30|15611.89
21:14:31|15611.89
21:14:32|15611.89
21:14:33|15611.89
21:14:34|15611.89
21:14:35|15611.89
21:14:36|15611.89
21:14:37|15611.89
21:14:38|15611.89
21:14:39|15610.
21:14:40|15609.61
21:14:41|15608.94
21:14:42|15606.71
21:14:43|15606.71
21:14:44|15604.82
21:14:45|15604.82
21:14:46|15604.82
21:14:47|15603.07
21:14:48|15603.07
21:14:49|15603.07
21:14:50|15603.07
21:14:51|15603.07
21:14:52|15603.07
21:14:53|15603.07
21:14:54|15603.07
21:14:55|15603.07
21:14:56|15603.07
21:14:57|15600.4
21:14:58|15600.4
21:14:59|15600.4
21:15:00|15600.4
21:15:02|15600.4
21:15:02|15600.4
21:15:03|15600.4
21:15:05|15602.77
21:15:07|15602.77
21:15:08|15607.13
21:15:09|15607.13
21:15:10|15607.13
21:15:12|15607.13
21:15:12|15609.99
21:15:13|15609.99
21:15:14|15609.99
21:15:15|15609.99
21:15:17|15609.99
21:15:18|15609.99
21:15:19|15609.99
21:15:19|15609.99
21:15:21|15609.99
21:15:21|15609.99
21:15:23|15609.99
21:15:23|15609.99
21:15:24|15609.95
21:15:25|15609.95
21:15:26|15609.95
21:15:28|15609.95
21:15:29|15606.01
21:15:29|15606.01
21:15:31|15606.01
21:15:32|15606.01
21:15:33|15606.01
21:15:34|15606.01
21:15:34|15606.01
21:15:36|15606.01
21:15:36|15606.01
21:15:37|15606.01
21:15:38|15606.01
21:15:40|15606.01
21:15:41|15606.01
21:15:41|15606.01
21:15:43|15611.65
21:15:44|15611.65
21:15:45|15611.65
21:15:45|15611.65
21:15:46|15611.65
21:15:47|15611.65
21:15:48|15611.65
21:15:50|15611.65
21:15:50|15611.65
21:15:51|15611.65
21:15:52|15611.65
21:15:54|15611.65
21:15:55|15611.65
21:15:56|15611.65
21:15:57|15611.65
21:15:58|15611.65
21:15:58|15611.65
21:16:00|15611.65
21:16:00|15611.65
21:16:02|15611.65
21:16:03|15611.65
21:16:03|15611.65
21:16:05|15611.65
21:16:06|15611.64
21:16:08|15611.64
21:16:09|15611.64
21:16:11|15611.64
21:16:12|15611.64
21:16:13|15611.64
21:16:13|15611.64
21:16:15|15611.64
21:16:16|15611.64
21:16:18|15611.64
21:16:19|15611.64
21:16:19|15607.87
21:16:20|15607.83
21:16:21|15607.83
21:16:23|15607.83
21:16:24|15611.59
21:16:25|15611.59
21:16:27|15611.59
21:16:27|15611.59
21:16:29|15611.59
21:16:30|15611.59
21:16:31|15612.3
21:16:31|15612.3
21:16:32|15612.3
21:16:33|15612.3
21:16:35|15612.3
21:16:36|15612.3
21:16:36|15609.16
21:16:38|15609.16
21:16:39|15609.16
21:16:40|15609.16
21:16:41|15609.16
21:16:42|15609.16
21:16:43|15609.16
21:16:44|15609.16
21:16:45|15609.16
21:16:46|15609.16
21:16:47|15609.16
21:16:48|15609.16
21:16:49|15609.16
21:16:49|15609.16
21:16:51|15603.54
21:16:52|15605.24
21:16:53|15609.15
21:16:54|15609.15
21:16:54|15609.15
21:16:55|15609.15
21:16:56|15609.15
21:16:57|15609.15
21:16:59|15609.15
21:17:00|15609.15
21:17:01|15609.15
21:17:02|15609.15
21:17:03|15609.15
21:17:04|15609.15
21:17:05|15609.15
21:17:07|15609.15
21:17:08|15609.15
21:17:09|15609.15
21:17:11|15609.15
21:17:12|15609.15
21:17:13|15609.15
21:17:15|15605.7
21:17:16|15605.54
21:17:18|15605.54
21:17:19|15605.54
21:17:21|15605.54
21:17:21|15605.54
21:17:22|15605.54
21:17:23|15605.54
21:17:25|15609.16
21:17:26|15611.26
21:17:27|15611.26
21:17:28|15608.92
21:17:29|15608.92
21:17:30|15608.92
21:17:31|15608.92
21:17:32|15606.89
21:17:33|15606.89
21:17:34|15608.47
21:17:35|15608.47
21:17:36|15608.47
21:17:37|15608.47
21:17:38|15608.47
21:17:39|15608.47
21:17:40|15608.47
21:17:41|15608.47
21:17:42|15608.47
21:17:43|15608.47
21:17:44|15608.47
21:17:45|15608.47
21:17:46|15608.47
21:17:47|15608.47
21:17:48|15608.47
21:17:49|15608.47
21:17:50|15608.47
21:17:52|15610.78
21:17:53|15610.95
21:17:54|15610.12
21:17:54|15609.95
21:17:55|15609.95
21:17:57|15609.95
21:17:58|15610.95
21:17:58|15610.95
21:18:00|15610.35
21:18:00|15610.88
21:18:01|15610.88
21:18:03|15610.94
21:18:04|15610.95
21:18:04|15610.3
21:18:05|15612.98
21:18:06|15613.56
21:18:08|15612.18
21:18:10|15612.18
21:18:10|15612.18
21:18:12|15613.57
21:18:14|15613.57
21:18:15|15613.57
21:18:17|15613.57
21:18:17|15613.57
21:18:19|15613.57
21:18:19|15614.14
21:18:20|15614.14
21:18:21|15614.14
21:18:23|15615.
21:18:23|15615.
21:18:24|15615.
21:18:25|15616.75
21:18:26|15616.75
21:18:28|15616.75
21:18:29|15616.75
21:18:30|15616.75
21:18:31|15616.75
21:18:32|15616.75
21:18:34|15616.75
21:18:35|15616.75
21:18:36|15616.75
21:18:37|15616.75
21:18:37|15616.75
21:18:38|15616.75
21:18:40|15616.75
21:18:40|15616.75
21:18:41|15616.75
21:18:42|15616.75
21:18:44|15616.75
21:18:44|15616.75
21:18:45|15616.75
21:18:46|15616.75
21:18:48|15616.75
21:18:49|15616.75
21:18:50|15616.75
21:18:51|15616.75
21:18:52|15616.75
21:18:53|15616.75
21:18:54|15616.75
21:18:55|15616.75
21:18:56|15616.75
21:18:57|15616.75
21:18:58|15616.75
21:18:59|15616.75
21:19:00|15616.75
21:19:01|15615.89
21:19:02|15615.89
21:19:03|15615.89
21:19:04|15615.89
21:19:05|15615.89
21:19:06|15615.89
21:19:07|15615.89
21:19:08|15615.89
21:19:10|15615.89
21:19:11|15615.89
21:19:13|15615.89
21:19:14|15615.89
21:19:15|15615.89
21:19:16|15615.89
21:19:17|15615.89
21:19:18|15615.89
21:19:19|15615.89
21:19:20|15615.89
21:19:21|15615.89
21:19:22|15615.89
21:19:23|15615.89
21:19:24|15615.89
21:19:25|15615.89
21:19:26|15615.89
21:19:27|15615.89
21:19:28|15615.89
21:19:29|15615.89
21:19:30|15615.89
21:19:31|15615.89
21:19:32|15615.89
21:19:33|15615.89
21:19:34|15615.89
21:19:35|15615.89
21:19:36|15614.41
21:19:37|15614.41
21:19:38|15614.41
21:19:39|15614.41
21:19:40|15614.41
21:19:41|15614.41
21:19:42|15614.41
21:19:43|15614.41
21:19:44|15614.41
21:19:45|15614.41
21:19:46|15614.41
21:19:47|15614.41
21:19:48|15614.41
21:19:49|15616.02
21:19:50|15616.02
21:19:51|15616.02
21:19:52|15616.02
21:19:53|15616.02
21:19:54|15616.02
21:19:55|15616.02
21:19:56|15616.02
21:19:57|15616.02
21:19:58|15615.86
21:19:59|15615.86
21:20:00|15615.86
21:20:01|15616.02
21:20:02|15616.02
21:20:03|15616.02
21:20:04|15616.02
21:20:05|15616.02
21:20:06|15616.02
21:20:07|15616.02
21:20:08|15616.02
21:20:09|15616.02
21:20:10|15616.02
21:20:11|15616.02
21:20:13|15616.02
21:20:14|15615.85
21:20:14|15615.85
21:20:16|15616.02
21:20:17|15616.02
21:20:18|15616.02
21:20:20|15614.
21:20:20|15614.
21:20:22|15614.
21:20:23|15614.
21:20:24|15614.
21:20:25|15614.
21:20:26|15614.
21:20:27|15614.
21:20:28|15614.
21:20:29|15614.
21:20:31|15614.
21:20:32|15613.04
21:20:33|15613.04
21:20:33|15609.73
21:20:34|15609.73
21:20:36|15609.73
21:20:37|15609.73
21:20:38|15609.73
21:20:39|15609.73
21:20:40|15609.73
21:20:41|15609.73
21:20:42|15609.73
21:20:43|15609.73
21:20:44|15609.73
21:20:45|15609.72
21:20:46|15609.72
21:20:47|15609.72
21:20:49|15609.72
21:20:50|15609.72
21:20:51|15609.72
21:20:51|15609.72
21:20:53|15609.72
21:20:53|15609.72
21:20:54|15609.72
21:20:55|15609.72
21:20:57|15609.72
21:20:57|15609.72
21:20:58|15609.72
21:21:00|15609.72
21:21:01|15609.72
21:21:02|15609.72
21:21:02|15609.72
21:21:03|15609.72
21:21:04|15609.72
21:21:05|15605.48
21:21:07|15605.48
21:21:08|15605.48
21:21:09|15605.48
21:21:10|15605.48
21:21:11|15605.48
21:21:12|15605.48
21:21:14|15611.71
21:21:15|15611.7
21:21:16|15611.7
21:21:18|15611.7
21:21:19|15611.7
21:21:19|15611.7
21:21:20|15611.7
21:21:21|15611.7
21:21:23|15611.7
21:21:24|15611.7
21:21:25|15611.7
21:21:26|15611.7
21:21:27|15611.7
21:21:28|15611.7
21:21:29|15611.7
21:21:30|15611.7
21:21:31|15611.7
21:21:32|15611.7
21:21:33|15611.7
21:21:34|15611.7
21:21:35|15611.7
21:21:36|15611.7
21:21:37|15611.7
21:21:38|15611.7
21:21:39|15611.7
21:21:40|15611.7
21:21:41|15611.7
21:21:42|15611.7
21:21:43|15611.7
21:21:44|15611.7
21:21:45|15611.7
21:21:46|15611.51
21:21:47|15611.51
21:21:48|15611.51
21:21:49|15611.51
21:21:50|15611.51
21:21:51|15611.51
21:21:52|15611.5
21:21:53|15611.5
21:21:54|15611.5
21:21:55|15611.5
21:21:56|15611.5
21:21:57|15611.5
21:21:58|15611.5
21:21:59|15611.5
21:22:00|15611.5
21:22:01|15611.5
21:22:03|15611.5
21:22:04|15611.5
21:22:04|15611.5
21:22:06|15611.5
21:22:06|15611.5
21:22:08|15611.51
21:22:09|15611.51
21:22:09|15611.51
21:22:11|15611.51
21:22:12|15611.51
21:22:13|15611.51
21:22:14|15611.51
21:22:15|15611.51
21:22:16|15611.51
21:22:18|15611.51
21:22:19|15611.85
21:22:20|15611.85
21:22:21|15610.96
21:22:22|15610.96
21:22:23|15610.96
21:22:24|15610.96
21:22:25|15610.96
21:22:26|15610.96
21:22:27|15610.96
21:22:28|15610.96
21:22:30|15610.96
21:22:31|15610.96
21:22:32|15610.96
21:22:32|15610.96
21:22:33|15610.96
21:22:35|15610.96
21:22:35|15610.96
21:22:37|15610.96
21:22:38|15610.96
21:22:39|15614.89
21:22:41|15612.48
21:22:41|15612.82
21:22:43|15612.82
21:22:44|15612.82
21:22:45|15612.82
21:22:46|15612.82
21:22:48|15615.64
21:22:49|15615.64
21:22:50|15615.64
21:22:51|15615.64
21:22:51|15611.16
21:22:53|15611.16
21:22:54|15614.77
21:22:55|15614.77
21:22:56|15614.77
21:22:57|15614.77
21:22:58|15614.77
21:22:59|15614.77
21:23:00|15611.22
21:23:01|15611.96
21:23:02|15610.69
21:23:04|15610.91
21:23:05|15610.91
21:23:06|15610.38
21:23:07|15610.38
21:23:08|15610.
21:23:08|15610.
21:23:09|15610.76
21:23:11|15611.57
21:23:12|15611.56
21:23:14|15611.56
21:23:14|15611.56
21:23:16|15611.56
21:23:17|15611.56
21:23:18|15611.56
21:23:19|15611.56
21:23:20|15611.56
21:23:21|15611.56
21:23:22|15611.56
21:23:24|15611.56
21:23:25|15611.56
21:23:26|15611.56
21:23:27|15611.56
21:23:28|15611.56
21:23:29|15611.56
21:23:30|15611.56
21:23:31|15611.56
21:23:32|15611.56
21:23:33|15611.56
21:23:34|15611.56
21:23:35|15611.56
21:23:36|15611.56
21:23:37|15611.56
21:23:38|15611.56
21:23:39|15611.56
21:23:41|15611.56
21:23:42|15611.56
21:23:43|15611.56
21:23:43|15611.56
21:23:44|15611.56
21:23:46|15611.56
21:23:46|15611.56
21:23:47|15611.56
21:23:49|15611.56
21:23:50|15611.56
21:23:51|15614.44
21:23:52|15614.44
21:23:53|15614.44
21:23:54|15607.6
21:23:55|15607.6
21:23:56|15607.6
21:23:57|15607.6
21:23:58|15607.63
21:23:59|15607.63
21:24:00|15607.63
21:24:01|15607.63
21:24:03|15607.63
21:24:03|15607.63
21:24:05|15607.63
21:24:05|15607.63
21:24:07|15607.63
21:24:08|15607.63
21:24:10|15607.63
21:24:11|15607.63
21:24:12|15607.63
21:24:13|15607.63
21:24:15|15607.63
21:24:15|15607.63
21:24:16|15607.63
21:24:17|15607.63
21:24:19|15607.63
21:24:21|15607.63
21:24:21|15607.63
21:24:22|15609.1
21:24:24|15609.1
21:24:24|15609.1
21:24:26|15605.21
21:24:26|15605.21
21:24:27|15605.21
21:24:28|15605.21
21:24:29|15605.21
21:24:31|15605.
21:24:32|15605.
21:24:34|15600.9
21:24:34|15600.9
21:24:35|15600.9
21:24:36|15600.9
21:24:37|15600.9
21:24:38|15600.9
21:24:39|15600.9
21:24:41|15600.9
21:24:42|15600.9
21:24:43|15600.9
21:24:43|15600.9
21:24:44|15600.9
21:24:47|15600.9
21:24:47|15600.9
21:24:48|15600.9
21:24:49|15600.9
21:24:50|15600.9
21:24:51|15600.9
21:24:52|15605.53
21:24:53|15605.53
21:24:54|15605.53
21:24:55|15605.53
21:24:57|15605.53
21:24:58|15605.53
21:24:59|15605.53
21:25:00|15604.78
21:25:01|15604.78
21:25:02|15604.78
21:25:03|15604.78
21:25:04|15604.78
21:25:05|15604.78
21:25:06|15604.78
21:25:07|15604.78
21:25:08|15604.78
21:25:09|15604.78
21:25:10|15604.78
21:25:11|15604.57
21:25:12|15604.57
21:25:12|15604.57
21:25:14|15604.57
21:25:16|15604.57
21:25:16|15603.1
21:25:18|15601.17
21:25:19|15601.17
21:25:21|15596.16
21:25:21|15594.13
21:25:23|15589.95
21:25:24|15591.48
21:25:25|15592.73
21:25:26|15598.71
21:25:27|15591.87
21:25:28|15588.97
21:25:28|15591.57
21:25:30|15577.01
21:25:32|15558.88
21:25:32|15550.13
21:25:33|15553.61
21:25:35|15556.03
21:25:37|15560.
21:25:38|15555.01
21:25:38|15555.01
21:25:39|15558.74
21:25:41|15558.74
21:25:42|15556.2
21:25:42|15547.83
21:25:43|15549.35
21:25:45|15554.28
21:25:46|15550.8
21:25:47|15549.39
21:25:48|15544.4
21:25:49|15540.
21:25:50|15541.64
21:25:51|15530.29
21:25:52|15530.63
21:25:53|15514.87
21:25:54|15510.04
21:25:56|15501.65
21:25:57|15514.67
21:25:58|15515.17
21:25:59|15516.01
21:26:00|15517.18
21:26:01|15518.85
21:26:02|15518.85
21:26:03|15524.15
21:26:04|15525.32
21:26:05|15530.39
21:26:06|15525.
21:26:07|15516.35
21:26:08|15521.1
21:26:09|15526.87
21:26:10|15530.23
21:26:11|15538.47
21:26:12|15528.43
21:26:13|15531.38
21:26:15|15526.24
21:26:16|15537.82
21:26:18|15540.15
21:26:18|15543.97
21:26:20|15544.21
21:26:22|15538.02
21:26:23|15543.86
21:26:24|15536.09
21:26:25|15535.
21:26:26|15539.45
21:26:27|15537.06
21:26:28|15537.06
21:26:29|15539.56
21:26:30|15541.18
21:26:31|15528.75
21:26:32|15531.88
21:26:34|15530.
21:26:35|15533.2
21:26:36|15521.88
21:26:36|15518.15
21:26:38|15515.
21:26:39|15515.
21:26:40|15503.94
21:26:41|15510.44
21:26:41|15514.96
21:26:43|15518.15
21:26:44|15520.
21:26:45|15520.
21:26:46|15519.65
21:26:47|15514.38
21:26:48|15514.38
21:26:49|15519.97
21:26:50|15518.15
21:26:51|15510.
21:26:53|15508.38
21:26:54|15508.83
21:26:54|15503.34
21:26:55|15500.91
21:26:56|15506.14
21:26:57|15508.89
21:26:59|15510.
21:26:59|15515.34
21:27:00|15512.63
21:27:02|15513.26
21:27:03|15516.77
21:27:04|15520.
21:27:05|15520.
21:27:06|15519.14
21:27:07|15519.5
21:27:08|15518.78
21:27:09|15518.78
21:27:10|15514.91
21:27:11|15514.91
21:27:12|15515.43
21:27:13|15513.59
21:27:14|15512.13
21:27:15|15510.31
21:27:16|15507.42
21:27:18|15512.11
21:27:19|15515.62
21:27:21|15507.79
21:27:22|15511.5
21:27:22|15511.36
21:27:24|15511.48
21:27:25|15509.42
21:27:25|15514.97
21:27:26|15514.97
21:27:28|15511.47
21:27:28|15511.47
21:27:29|15515.
21:27:31|15517.19
21:27:32|15519.71
21:27:33|15522.56
21:27:35|15522.65
21:27:35|15522.24
21:27:37|15522.24
21:27:38|15522.24
21:27:38|15522.24
21:27:40|15527.15
21:27:40|15527.9
21:27:42|15529.02
21:27:42|15525.
21:27:44|15525.11
21:27:45|15525.11
21:27:46|15525.11
21:27:47|15525.11
21:27:48|15524.95
21:27:49|15530.
21:27:50|15529.52
21:27:51|15532.37
21:27:52|15530.4
21:27:53|15530.4
21:27:54|15530.02
21:27:55|15530.02
21:27:56|15530.02
21:27:57|15529.1
21:27:58|15529.13
21:27:59|15527.1
21:28:00|15525.61
21:28:01|15525.08
21:28:02|15522.9
21:28:03|15527.06
21:28:04|15520.36
21:28:05|15519.46
21:28:06|15521.53
21:28:07|15521.53
21:28:08|15521.53
21:28:09|15527.38
21:28:10|15527.38
21:28:11|15530.18
21:28:12|15532.
21:28:13|15533.23
21:28:14|15529.71
21:28:15|15529.71
21:28:16|15529.71
21:28:17|15529.39
21:28:19|15536.23
21:28:20|15540.
21:28:21|15540.
21:28:22|15535.31
21:28:23|15539.73
21:28:25|15535.
21:28:26|15533.36
21:28:28|15537.2
21:28:29|15530.
21:28:29|15527.4
21:28:31|15527.99
21:28:32|15525.
21:28:33|15528.03
21:28:35|15527.1
21:28:36|15527.1
21:28:37|15527.1
21:28:38|15519.48
21:28:39|15525.8
21:28:40|15528.03
21:28:41|15530.
21:28:42|15530.
21:28:43|15529.34
21:28:44|15529.34
21:28:45|15529.97
21:28:47|15536.41
21:28:47|15537.52
21:28:49|15535.36
21:28:50|15538.05
21:28:51|15539.99
21:28:51|15539.67
21:28:53|15540.
21:28:53|15538.72
21:28:54|15538.48
21:28:56|15538.48
21:28:57|15538.48
21:28:58|15539.51
21:28:59|15541.91
21:28:59|15541.91
21:29:01|15538.64
21:29:02|15544.73
21:29:03|15544.73
21:29:04|15544.73
21:29:05|15546.27
21:29:06|15545.59
21:29:07|15549.13
21:29:08|15549.13
21:29:09|15550.08
21:29:10|15551.68
21:29:11|15554.94
21:29:12|15556.3
21:29:13|15557.31
21:29:14|15557.31
21:29:15|15550.
21:29:16|15550.
21:29:17|15556.24
21:29:18|15560.
21:29:20|15560.
21:29:20|15560.
21:29:22|15561.79
21:29:24|15563.04
21:29:25|15562.58
21:29:26|15562.58
21:29:28|15560.
21:29:29|15555.
21:29:31|15555.
21:29:32|15555.
21:29:32|15554.39
21:29:34|15557.08
21:29:35|15558.67
21:29:36|15562.04
21:29:37|15562.04
21:29:38|15562.2
21:29:39|15561.18
21:29:40|15561.18
21:29:41|15555.
21:29:42|15554.97
21:29:43|15554.97
21:29:44|15554.97
21:29:45|15557.56
21:29:46|15560.
21:29:47|15560.
21:29:48|15560.
21:29:49|15560.
21:29:50|15555.
21:29:51|15555.
21:29:52|15561.28
21:29:53|15561.59
21:29:54|15561.59
21:29:55|15561.59
21:29:56|15561.59
21:29:57|15561.59
21:29:58|15561.59
21:29:59|15561.77
21:30:00|15561.77
21:30:01|15561.3
21:30:02|15561.3
21:30:03|15561.3
21:30:04|15560.83
21:30:05|15560.83
21:30:06|15560.83
21:30:07|15560.83
21:30:09|15560.83
21:30:10|15558.3
21:30:11|15555.82
21:30:12|15556.66
21:30:13|15558.5
21:30:14|15558.5
21:30:16|15555.
21:30:16|15555.
21:30:17|15551.97
21:30:18|15558.18
21:30:20|15553.12
21:30:21|15553.12
21:30:23|15554.62
21:30:25|15557.39
21:30:26|15557.39
21:30:28|15557.39
21:30:28|15557.39
21:30:30|15557.39
21:30:31|15560.
21:30:32|15559.66
21:30:32|15563.99
21:30:34|15565.
21:30:34|15561.24
21:30:36|15561.24
21:30:37|15561.24
21:30:38|15562.13
21:30:39|15562.13
21:30:40|15562.13
21:30:41|15563.2
21:30:42|15566.16
21:30:43|15566.16
21:30:44|15566.16
21:30:45|15566.16
21:30:46|15570.
21:30:47|15570.
21:30:49|15568.56
21:30:49|15569.04
21:30:51|15571.6
21:30:52|15571.6
21:30:53|15571.6
21:30:54|15571.6
21:30:55|15572.96
21:30:56|15575.
21:30:57|15571.51
21:30:58|15569.2
21:30:59|15574.29
21:31:00|15567.39
21:31:01|15567.39
21:31:02|15567.39
21:31:03|15569.89
21:31:03|15566.08
21:31:05|15566.08
21:31:06|15573.69
21:31:07|15573.69
21:31:08|15574.99
21:31:09|15574.99
21:31:10|15574.99
21:31:11|15570.
21:31:12|15570.
21:31:13|15566.19
21:31:13|15566.19
21:31:15|15569.7
21:31:16|15564.65
21:31:17|15564.89
21:31:18|15570.17
21:31:19|15571.66
21:31:20|15571.66
21:31:21|15576.59
21:31:23|15577.9
21:31:23|15573.2
21:31:24|15573.2
21:31:26|15573.2
21:31:27|15569.19
21:31:27|15569.19
21:31:29|15569.19
21:31:30|15569.19
21:31:30|15569.19
21:31:32|15569.19
21:31:33|15570.44
21:31:34|15570.44
21:31:36|15566.15
21:31:36|15566.15
21:31:37|15565.26
21:31:38|15565.26
21:31:40|15565.26
21:31:40|15566.51
21:31:42|15566.35
21:31:43|15566.35
21:31:44|15565.
21:31:45|15565.
21:31:46|15565.
21:31:47|15565.
21:31:48|15565.
21:31:48|15565.
21:31:50|15565.
21:31:51|15565.69
21:31:52|15565.69
21:31:53|15565.69
21:31:54|15559.85
21:31:55|15561.09
21:31:56|15559.07
21:31:57|15558.83
21:31:58|15558.83
21:31:59|15563.14
21:32:00|15563.14
21:32:01|15567.35
21:32:02|15564.98
21:32:03|15564.98
21:32:04|15564.98
21:32:04|15560.38
21:32:06|15560.
21:32:06|15560.
21:32:08|15557.33
21:32:10|15556.47
21:32:11|15556.39
21:32:12|15555.
21:32:13|15555.
21:32:14|15555.
21:32:16|15553.7
21:32:16|15553.7
21:32:17|15552.26
21:32:18|15548.95
21:32:19|15548.95
21:32:20|15558.56
21:32:22|15559.68
21:32:24|15556.77
21:32:24|15556.97
21:32:26|15556.97
21:32:27|15560.95
21:32:28|15560.95
21:32:30|15557.52
21:32:31|15555.28
21:32:32|15555.28
21:32:34|15555.28
21:32:35|15554.99
21:32:36|15554.99
21:32:36|15554.99
21:32:38|15556.4
21:32:39|15556.4
21:32:40|15556.4
21:32:41|15556.4
21:32:42|15556.4
21:32:43|15556.4
21:32:44|15556.4
21:32:45|15556.4
21:32:46|15556.4
21:32:47|15551.8
21:32:48|15551.8
21:32:50|15551.8
21:32:50|15551.8
21:32:52|15551.8
21:32:53|15551.8
21:32:54|15551.8
21:32:55|15551.8
21:32:56|15551.8
21:32:57|15551.8
21:32:58|15551.8
21:32:59|15551.8
21:33:00|15551.8
21:33:02|15551.8
21:33:02|15551.8
21:33:04|15551.8
21:33:05|15551.8
21:33:05|15551.8
21:33:06|15551.8
21:33:08|15550.51
21:33:09|15552.12
21:33:10|15547.91
21:33:11|15547.
21:33:12|15546.96
21:33:13|15546.96
21:33:14|15544.43
21:33:15|15543.11
21:33:16|15540.86
21:33:17|15539.59
21:33:18|15539.59
21:33:19|15539.59
21:33:20|15535.96
21:33:22|15534.77
21:33:23|15535.59
21:33:25|15533.91
21:33:25|15533.91
21:33:27|15533.91
21:33:29|15535.51
21:33:30|15535.51
21:33:31|15535.51
21:33:33|15534.91
21:33:33|15534.9
21:33:34|15534.9
21:33:36|15529.45
21:33:36|15526.87
21:33:38|15523.92
21:33:38|15526.77
21:33:40|15526.77
21:33:41|15526.77
21:33:42|15528.03
21:33:43|15533.92
21:33:44|15528.33
21:33:45|15525.87
21:33:46|15528.77
21:33:47|15522.46
21:33:48|15522.9
21:33:49|15522.9
21:33:50|15522.9
21:33:51|15520.93
21:33:52|15518.57
21:33:54|15517.
21:33:55|15516.9
21:33:56|15510.17
21:33:57|15510.17
21:33:58|15511.93
21:33:59|15516.68
21:34:00|15515.27
21:34:01|15515.27
21:34:02|15515.27
21:34:03|15516.87
21:34:04|15520.
21:34:05|15520.
21:34:06|15521.41
21:34:07|15521.05
21:34:08|15521.05
21:34:09|15525.
21:34:10|15526.06
21:34:11|15531.2
21:34:12|15533.23
21:34:13|15525.
21:34:14|15519.93
21:34:15|15521.61
21:34:16|15521.61
21:34:17|15521.61
21:34:18|15524.3
21:34:19|15524.3
21:34:20|15524.3
21:34:21|15522.83
21:34:22|15522.83
21:34:23|15522.83
21:34:24|15525.
21:34:26|15526.03
21:34:26|15526.77
21:34:28|15526.88
21:34:29|15530.
21:34:30|15530.66
21:34:31|15530.66
21:34:32|15530.59
21:34:33|15535.19
21:34:34|15530.
21:34:36|15530.
21:34:36|15532.87
21:34:37|15533.65
21:34:38|15533.65
21:34:39|15533.04
21:34:41|15533.04
21:34:42|15533.04
21:34:42|15533.04
21:34:44|15532.19
21:34:44|15532.19
21:34:46|15532.19
21:34:47|15535.
21:34:47|15537.38
21:34:49|15537.38
21:34:50|15537.38
21:34:51|15537.38
21:34:52|15537.71
21:34:53|15537.71
21:34:55|15537.71
21:34:55|15537.71
21:34:57|15537.71
21:34:58|15537.71
21:34:59|15539.39
21:35:00|15540.
21:35:01|15540.
21:35:02|15542.22
21:35:03|15544.99
21:35:04|15544.99
21:35:05|15547.02
21:35:06|15547.02
21:35:07|15547.02
21:35:09|15547.83
21:35:10|15543.1
21:35:10|15541.02
21:35:11|15541.02
21:35:12|15540.
21:35:14|15540.
21:35:14|15540.
21:35:16|15540.
21:35:17|15535.
21:35:18|15528.77
21:35:19|15538.42
21:35:20|15535.23
21:35:20|15530.11
21:35:22|15528.8
21:35:23|15529.93
21:35:24|15529.55
21:35:25|15530.51
21:35:27|15530.51
21:35:27|15520.25
21:35:29|15516.65
21:35:30|15518.43
21:35:31|15518.43
21:35:32|15523.76
21:35:34|15523.38
21:35:35|15522.11
21:35:36|15518.01
21:35:37|15521.28
21:35:38|15521.28
21:35:39|15521.28
21:35:40|15522.19
21:35:42|15522.53
21:35:43|15522.53
21:35:44|15522.53
21:35:45|15522.53
21:35:46|15525.
21:35:48|15525.
21:35:48|15525.
21:35:50|15525.
21:35:50|15529.4
21:35:52|15529.4
21:35:53|15529.4
21:35:53|15529.4
21:35:55|15529.4
21:35:56|15526.24
21:35:57|15527.
21:35:58|15526.99
21:36:00|15525.72
21:36:00|15525.72
21:36:01|15525.72
21:36:02|15528.25
21:36:03|15531.01
21:36:04|15531.01
21:36:05|15531.01
21:36:06|15534.78
21:36:07|15533.98
21:36:08|15531.44
21:36:09|15530.5
21:36:10|15530.5
21:36:11|15525.98
21:36:12|15527.53
21:36:13|15525.97
21:36:14|15520.4
21:36:15|15524.99
21:36:16|15524.99
21:36:17|15527.47
21:36:18|15527.47
21:36:19|15529.49
21:36:20|15529.49
21:36:21|15533.86
21:36:22|15530.
21:36:23|15530.
21:36:24|15530.
21:36:26|15530.
21:36:28|15530.
21:36:29|15530.
21:36:30|15533.47
21:36:31|15533.47
21:36:32|15533.47
21:36:34|15533.47
21:36:35|15533.47
21:36:36|15533.47
21:36:37|15533.47
21:36:38|15530.
21:36:40|15530.
21:36:41|15527.19
21:36:42|15532.9
21:36:43|15535.
21:36:44|15535.
21:36:45|15532.3
21:36:46|15530.
21:36:47|15530.
21:36:48|15530.
21:36:49|15530.
21:36:50|15525.01
21:36:51|15525.01
21:36:52|15525.01
21:36:53|15522.57
21:36:54|15531.5
21:36:55|15528.75
21:36:56|15528.75
21:36:57|15528.75
21:36:58|15528.41
21:36:59|15528.41
21:37:00|15528.41
21:37:01|15528.41
21:37:02|15528.41
21:37:03|15528.41
21:37:04|15528.41
21:37:04|15528.41
21:37:06|15528.41
21:37:07|15528.08
21:37:08|15528.08
21:37:09|15528.75
21:37:10|15527.11
21:37:11|15530.
21:37:12|15530.
21:37:14|15530.
21:37:14|15528.07
21:37:15|15528.07
21:37:16|15530.21
21:37:17|15530.21
21:37:18|15530.21
21:37:19|15530.21
21:37:20|15530.21
21:37:21|15530.06
21:37:22|15530.06
21:37:23|15530.06
21:37:24|15529.53
21:37:25|15529.53
21:37:26|15529.53
21:37:28|15529.53
21:37:29|15529.53
21:37:30|15529.53
21:37:31|15529.53
21:37:32|15529.53
21:37:34|15522.8
21:37:34|15522.8
21:37:35|15522.8
21:37:36|15528.13
21:37:37|15528.13
21:37:38|15528.13
21:37:39|15528.13
21:37:41|15528.13
21:37:42|15528.13
21:37:44|15528.13
21:37:44|15528.13
21:37:45|15528.13
21:37:46|15528.13
21:37:47|15528.13
21:37:48|15528.13
21:37:49|15528.13
21:37:51|15528.13
21:37:51|15528.13
21:37:52|15528.13
21:37:53|15528.13
21:37:54|15528.13
21:37:56|15528.13
21:37:57|15531.85
21:37:57|15531.85
21:37:58|15524.99
21:37:59|15524.99
21:38:00|15524.99
21:38:02|15524.99
21:38:03|15521.24
21:38:04|15524.99
21:38:05|15524.99
21:38:06|15524.99
21:38:07|15524.99
21:38:08|15524.99
21:38:09|15524.99
21:38:10|15524.99
21:38:11|15531.43
21:38:12|15531.43
21:38:13|15535.57
21:38:14|15535.57
21:38:15|15534.43
21:38:16|15534.43
21:38:17|15534.43
21:38:18|15534.43
21:38:19|15534.43
21:38:20|15534.43
21:38:21|15533.99
21:38:22|15533.91
21:38:23|15533.97
21:38:25|15535.67
21:38:26|15535.67
21:38:27|15535.67
21:38:28|15535.67
21:38:29|15535.67
21:38:31|15535.67
21:38:32|15539.52
21:38:33|15533.77
21:38:34|15533.77
21:38:35|15531.29
21:38:36|15529.86
21:38:38|15529.85
21:38:39|15529.85
21:38:40|15529.85
21:38:41|15529.85
21:38:42|15529.85
21:38:43|15529.85
21:38:44|15529.85
21:38:45|15529.85
21:38:46|15529.85
21:38:47|15532.41
21:38:48|15531.08
21:38:49|15531.08
21:38:50|15531.08
21:38:51|15531.08
21:38:52|15532.32
21:38:53|15532.32
21:38:54|15530.55
21:38:56|15530.55
21:38:56|15530.55
21:38:57|15530.55
21:38:59|15530.55
21:39:00|15530.55
21:39:01|15530.55
21:39:02|15530.55
21:39:03|15530.55
21:39:04|15531.9
21:39:05|15531.9
21:39:06|15531.9
21:39:07|15531.9
21:39:08|15531.9
21:39:09|15531.9
21:39:10|15531.9
21:39:11|15531.9
21:39:12|15531.9
21:39:13|15531.9
21:39:14|15531.9
21:39:15|15531.9
21:39:16|15531.9
21:39:17|15531.9
21:39:18|15531.9
21:39:19|15531.9
21:39:20|15531.9
21:39:21|15531.9
21:39:22|15531.9
21:39:23|15531.09
21:39:24|15531.09
21:39:25|15531.09
21:39:26|15531.09
21:39:27|15531.09
21:39:28|15531.09
21:39:30|15531.09
21:39:31|15531.09
21:39:33|15531.09
21:39:34|15531.09
21:39:34|15531.09
21:39:37|15528.97
21:39:37|15528.97
21:39:38|15528.97
21:39:39|15528.97
21:39:40|15528.97
21:39:41|15528.97
21:39:43|15528.97
21:39:44|15532.01
21:39:45|15532.51
21:39:46|15532.51
21:39:47|15532.01
21:39:49|15532.01
21:39:50|15532.01
21:39:51|15532.01
21:39:52|15532.01
21:39:53|15534.06
21:39:54|15533.22
21:39:55|15537.22
21:39:56|15531.09
21:39:57|15531.09
21:39:57|15531.09
21:39:59|15531.09
21:40:00|15531.09
21:40:01|15529.73
21:40:02|15529.73
21:40:03|15529.73
21:40:03|15529.73
21:40:05|15529.73
21:40:06|15529.73
21:40:07|15527.3
21:40:08|15527.3
21:40:10|15527.3
21:40:11|15528.76
21:40:12|15528.76
21:40:13|15528.76
21:40:15|15526.
21:40:15|15525.
21:40:16|15525.
21:40:17|15525.
21:40:18|15525.
21:40:19|15523.01
21:40:21|15523.39
21:40:22|15522.85
21:40:23|15522.85
21:40:24|15521.35
21:40:25|15526.52
21:40:26|15526.52
21:40:27|15526.52
21:40:28|15526.52
21:40:29|15526.52
21:40:31|15526.52
21:40:31|15527.12
21:40:32|15527.12
21:40:33|15524.71
21:40:35|15523.95
21:40:36|15523.95
21:40:38|15522.68
21:40:38|15522.68
21:40:40|15522.56
21:40:40|15522.54
21:40:42|15519.09
21:40:43|15519.09
21:40:44|15515.
21:40:45|15514.69
21:40:45|15514.29
21:40:47|15514.29
21:40:48|15519.14
21:40:49|15517.45
21:40:50|15517.45
21:40:51|15514.29
21:40:52|15516.53
21:40:52|15511.3
21:40:54|15514.82
21:40:55|15514.82
21:40:56|15515.81
21:40:57|15515.81
21:40:58|15511.91
21:40:59|15511.91
21:41:00|15511.91
21:41:02|15508.18
21:41:02|15508.18
21:41:03|15508.18
21:41:04|15508.18
21:41:05|15508.18
21:41:06|15508.18
21:41:07|15508.18
21:41:09|15507.15
21:41:10|15507.15
21:41:11|15507.82
21:41:11|15507.82
21:41:13|15508.11
21:41:14|15500.
21:41:15|15508.29
21:41:16|15508.29
21:41:17|15508.29
21:41:18|15508.29
21:41:19|15508.29
21:41:20|15500.
21:41:21|15501.25
21:41:22|15500.
21:41:23|15499.6
21:41:24|15500.54
21:41:24|15501.67
21:41:26|15497.8
21:41:27|15497.8
21:41:27|15506.95
21:41:29|15506.95
21:41:30|15507.81
21:41:32|15507.
21:41:32|15507.
21:41:34|15507.
21:41:35|15507.
21:41:37|15507.
21:41:37|15507.
21:41:39|15507.
21:41:41|15507.
21:41:42|15507.
21:41:43|15507.
21:41:44|15507.
21:41:44|15507.
21:41:46|15508.25
21:41:46|15508.25
21:41:48|15508.25
21:41:49|15508.25
21:41:50|15508.25
21:41:51|15508.25
21:41:52|15508.25
21:41:53|15500.
21:41:54|15500.
21:41:55|15500.
21:41:56|15500.
21:41:57|15500.
21:41:58|15500.
21:41:59|15501.79
21:42:01|15507.02
21:42:01|15507.02
21:42:02|15507.02
21:42:03|15507.02
21:42:04|15507.02
21:42:05|15507.02
21:42:06|15502.65
21:42:07|15502.65
21:42:08|15502.57
21:42:09|15502.57
21:42:10|15502.57
21:42:11|15502.57
21:42:12|15507.
21:42:13|15507.
21:42:14|15507.
21:42:15|15507.
21:42:16|15507.
21:42:17|15507.
21:42:18|15508.91
21:42:19|15511.58
21:42:20|15514.23
21:42:22|15511.6
21:42:22|15511.6
21:42:23|15511.6
21:42:24|15511.6
21:42:25|15511.6
21:42:27|15511.6
21:42:27|15515.99
21:42:28|15515.06
21:42:29|15513.74
21:42:30|15521.99
21:42:32|15516.92
21:42:34|15517.32
21:42:35|15518.69
21:42:36|15515.52
21:42:36|15521.24
21:42:38|15521.24
21:42:39|15521.24
21:42:40|15521.24
21:42:41|15523.48
21:42:42|15523.3
21:42:43|15523.11
21:42:44|15523.11
21:42:45|15520.47
21:42:46|15520.
21:42:47|15520.
21:42:48|15520.
21:42:49|15519.16
21:42:50|15519.16
21:42:51|15519.16
21:42:52|15519.16
21:42:53|15519.16
21:42:54|15515.4
21:42:55|15515.4
21:42:56|15515.4
21:42:57|15515.4
21:42:58|15515.4
21:42:59|15515.4
21:43:00|15510.56
21:43:01|15510.56
21:43:02|15510.56
21:43:03|15515.86
21:43:04|15515.86
21:43:05|15515.86
21:43:06|15513.19
21:43:07|15510.93
21:43:08|15513.03
21:43:09|15513.03
21:43:10|15513.03
21:43:11|15513.03
21:43:12|15513.03
21:43:13|15511.27
21:43:14|15511.27
21:43:15|15512.15
21:43:16|15512.15
21:43:17|15512.15
21:43:18|15512.15
21:43:19|15512.15
21:43:20|15511.17
21:43:21|15516.65
21:43:22|15517.28
21:43:23|15517.28
21:43:24|15517.28
21:43:25|15517.28
21:43:26|15517.28
21:43:27|15517.28
21:43:28|15513.97
21:43:29|15513.97
21:43:30|15511.59
21:43:31|15511.59
21:43:32|15511.59
21:43:34|15511.59
21:43:35|15511.59
21:43:36|15519.43
21:43:38|15519.43
21:43:39|15519.43
21:43:41|15519.43
21:43:42|15519.43
21:43:43|15515.82
21:43:44|15515.82
21:43:46|15518.13
21:43:47|15519.99
21:43:48|15520.
21:43:49|15520.
21:43:50|15520.
21:43:52|15520.
21:43:53|15520.
21:43:54|15520.
21:43:55|15520.
21:43:55|15520.
21:43:57|15520.
21:43:57|15513.32
21:43:58|15520.97
21:44:00|15513.32
21:44:01|15513.32
21:44:02|15521.53
21:44:03|15523.
21:44:03|15523.
21:44:05|15522.3
21:44:06|15524.3
21:44:07|15524.32
21:44:07|15524.32
21:44:09|15524.32
21:44:11|15520.31
21:44:12|15520.31
21:44:13|15513.9
21:44:14|15513.9
21:44:15|15513.9
21:44:16|15513.9
21:44:17|15513.9
21:44:18|15513.9
21:44:19|15513.9
21:44:20|15513.9
21:44:21|15518.99
21:44:22|15518.99
21:44:23|15518.99
21:44:23|15513.99
21:44:25|15513.99
21:44:25|15513.99
21:44:27|15513.99
21:44:27|15513.99
21:44:28|15513.99
21:44:29|15513.99
21:44:31|15513.99
21:44:31|15513.99
21:44:32|15513.99
21:44:34|15513.99
21:44:36|15513.99
21:44:36|15513.99
21:44:37|15513.99
21:44:39|15518.81
21:44:41|15518.81
21:44:42|15518.81
21:44:43|15518.81
21:44:44|15518.81
21:44:45|15518.81
21:44:46|15518.81
21:44:48|15518.81
21:44:49|15518.81
21:44:50|15518.81
21:44:51|15518.81
21:44:52|15518.81
21:44:53|15518.81
21:44:54|15518.81
21:44:55|15518.81
21:44:56|15518.81
21:44:57|15518.81
21:44:58|15518.81
21:44:59|15518.81
21:45:00|15519.99
21:45:02|15519.99
21:45:03|15519.99
21:45:04|15519.99
21:45:05|15519.99
21:45:05|15519.99
21:45:07|15519.99
21:45:08|15519.99
21:45:09|15519.99
21:45:10|15519.99
21:45:10|15519.99
21:45:12|15519.99
21:45:13|15519.99
21:45:14|15519.99
21:45:15|15519.99
21:45:17|15519.04
21:45:18|15519.04
21:45:19|15519.04
21:45:20|15519.04
21:45:21|15519.04
21:45:22|15519.04
21:45:23|15519.04
21:45:24|15519.04
21:45:25|15519.04
21:45:26|15519.04
21:45:27|15519.04
21:45:28|15519.04
21:45:29|15519.04
21:45:30|15519.04
21:45:31|15519.04
21:45:32|15515.51
21:45:33|15515.51
21:45:34|15515.51
21:45:36|15515.51
21:45:37|15515.51
21:45:38|15515.51
21:45:38|15515.51
21:45:39|15518.35
21:45:41|15520.
21:45:42|15520.
21:45:44|15520.
21:45:45|15521.69
21:45:46|15521.69
21:45:47|15521.69
21:45:49|15521.69
21:45:49|15520.01
21:45:50|15520.01
21:45:52|15520.
21:45:53|15520.
21:45:53|15520.
21:45:55|15530.71
21:45:56|15530.71
21:45:57|15530.71
21:45:58|15530.71
21:45:59|15526.51
21:46:00|15526.94
21:46:01|15526.94
21:46:02|15526.94
21:46:03|15526.94
21:46:04|15526.94
21:46:05|15526.94
21:46:06|15529.53
21:46:07|15530.
21:46:08|15531.19
21:46:09|15530.94
21:46:10|15530.94
21:46:11|15530.94
21:46:12|15530.94
21:46:13|15530.94
21:46:14|15530.94
21:46:15|15530.94
21:46:16|15530.94
21:46:17|15530.94
21:46:18|15530.94
21:46:19|15530.94
21:46:20|15530.94
21:46:21|15530.94
21:46:22|15530.94
21:46:23|15530.94
21:46:24|15530.94
21:46:25|15523.42
21:46:26|15523.42
21:46:27|15523.42
21:46:28|15530.76
21:46:29|15528.96
21:46:30|15528.96
21:46:31|15528.96
21:46:32|15528.96
21:46:33|15525.
21:46:34|15524.99
21:46:35|15524.99
21:46:37|15524.99
21:46:38|15524.7
21:46:40|15524.7
21:46:41|15524.7
21:46:42|15524.7
21:46:42|15524.7
21:46:44|15524.7
21:46:45|15524.7
21:46:46|15527.84
21:46:47|15527.84
21:46:48|15531.17
21:46:49|15531.17
21:46:50|15530.21
21:46:51|15531.44
21:46:51|15531.44
21:46:53|15531.44
21:46:54|15531.44
21:46:55|15531.44
21:46:56|15531.44
21:46:57|15531.44
21:46:58|15531.44
21:47:00|15526.39
21:47:01|15526.39
21:47:02|15527.94
21:47:03|15527.94
21:47:04|15531.76
21:47:05|15531.76
21:47:07|15531.76
21:47:07|15532.4
21:47:08|15532.36
21:47:10|15532.36
21:47:11|15536.63
21:47:12|15536.42
21:47:13|15536.42
21:47:14|15536.42
21:47:15|15536.42
21:47:16|15536.42
21:47:17|15536.42
21:47:18|15536.42
21:47:19|15536.42
21:47:20|15536.42
21:47:21|15533.21
21:47:22|15533.21
21:47:23|15533.21
21:47:24|15533.21
21:47:25|15533.21
21:47:26|15533.21
21:47:27|15533.21
21:47:28|15533.21
21:47:29|15533.21
21:47:30|15533.21
21:47:31|15533.21
21:47:32|15533.21
21:47:34|15533.21
21:47:34|15533.21
21:47:35|15537.72
21:47:37|15534.56
21:47:39|15534.56
21:47:40|15534.56
21:47:41|15534.56
21:47:42|15534.56
21:47:43|15534.56
21:47:44|15534.56
21:47:45|15534.56
21:47:46|15534.56
21:47:48|15534.56
21:47:48|15534.56
21:47:49|15534.56
21:47:51|15534.56
21:47:53|15539.58
21:47:54|15539.58
21:47:55|15535.47
21:47:55|15535.47
21:47:57|15534.72
21:47:58|15534.72
21:47:59|15534.72
21:48:00|15534.72
21:48:01|15534.72
21:48:03|15534.72
21:48:04|15534.72
21:48:04|15534.72
21:48:06|15533.21
21:48:07|15533.21
21:48:08|15533.21
21:48:08|15533.21
21:48:10|15533.21
21:48:11|15533.21
21:48:12|15533.21
21:48:13|15533.21
21:48:14|15533.21
21:48:16|15533.21
21:48:16|15533.21
21:48:17|15533.21
21:48:19|15533.21
21:48:20|15528.78
21:48:21|15528.78
21:48:22|15528.78
21:48:22|15528.78
21:48:23|15534.99
21:48:25|15534.99
21:48:26|15534.71
21:48:27|15534.71
21:48:27|15534.71
21:48:29|15534.71
21:48:30|15531.78
21:48:30|15531.78
21:48:32|15531.78
21:48:33|15531.78
21:48:34|15531.78
21:48:35|15531.78
21:48:36|15531.78
21:48:37|15531.78
21:48:38|15531.78
21:48:39|15531.78
21:48:40|15531.78
21:48:42|15531.78
21:48:43|15530.45
21:48:44|15530.45
21:48:45|15530.45
21:48:46|15530.45
21:48:48|15530.45
21:48:48|15531.85
21:48:49|15535.48
21:48:51|15537.38
21:48:52|15538.83
21:48:53|15538.83
21:48:53|15539.36
21:48:55|15540.
21:48:56|15540.
21:48:58|15540.
21:48:59|15540.
21:49:00|15540.
21:49:01|15538.2
21:49:02|15538.2
21:49:03|15538.2
21:49:04|15538.2
21:49:05|15538.2
21:49:06|15538.2
21:49:08|15540.77
21:49:08|15538.55
21:49:10|15538.55
21:49:11|15538.69
21:49:12|15538.69
21:49:13|15538.69
21:49:14|15538.69
21:49:15|15538.69
21:49:16|15538.69
21:49:17|15538.69
21:49:18|15538.69
21:49:19|15538.69
21:49:20|15538.69
21:49:21|15538.69
21:49:22|15538.69
21:49:23|15538.69
21:49:24|15538.69
21:49:25|15538.69
21:49:26|15538.69
21:49:28|15538.69
21:49:29|15538.69
21:49:30|15535.01
21:49:31|15535.01
21:49:32|15535.03
21:49:33|15535.02
21:49:35|15535.02
21:49:35|15542.42
21:49:37|15545.2
21:49:37|15542.83
21:49:39|15545.21
21:49:40|15546.55
21:49:41|15543.3
21:49:42|15543.3
21:49:43|15543.3
21:49:44|15543.3
21:49:45|15543.3
21:49:46|15543.3
21:49:48|15543.86
21:49:48|15543.86
21:49:50|15543.85
21:49:51|15543.85
21:49:53|15543.85
21:49:55|15543.85
21:49:55|15543.85
21:49:56|15540.
21:49:57|15540.
21:49:58|15540.
21:49:59|15540.
21:50:00|15542.
21:50:02|15536.73
21:50:03|15536.73
21:50:03|15536.73
21:50:05|15536.73
21:50:06|15536.73
21:50:07|15536.73
21:50:08|15536.73
21:50:09|15536.72
21:50:09|15536.72
21:50:11|15536.72
21:50:12|15536.72
21:50:13|15536.72
21:50:14|15536.72
21:50:15|15540.33
21:50:15|15540.33
21:50:17|15540.33
21:50:18|15540.33
21:50:19|15538.41
21:50:20|15538.41
21:50:21|15538.41
21:50:22|15538.41
21:50:23|15541.01
21:50:24|15541.01
21:50:25|15541.01
21:50:26|15541.01
21:50:26|15541.01
21:50:28|15541.01
21:50:29|15541.01
21:50:30|15540.73
21:50:31|15540.73
21:50:32|15541.42
21:50:32|15541.43
21:50:34|15541.43
21:50:35|15541.43
21:50:36|15541.43
21:50:37|15541.43
21:50:38|15541.43
21:50:39|15541.43
21:50:41|15541.43
21:50:42|15541.43
21:50:42|15541.43
21:50:44|15541.43
21:50:45|15541.43
21:50:46|15541.43
21:50:47|15541.43
21:50:49|15541.43
21:50:50|15541.43
21:50:51|15541.43
21:50:52|15541.43
21:50:53|15541.43
21:50:54|15541.43
21:50:55|15541.43
21:50:56|15541.43
21:50:57|15541.43
21:50:59|15541.41
21:50:59|15541.41
21:51:00|15541.41
21:51:01|15541.41
21:51:02|15541.41
21:51:03|15541.41
21:51:05|15537.64
21:51:06|15537.64
21:51:07|15537.64
21:51:08|15537.64
21:51:09|15543.13
21:51:10|15543.13
21:51:10|15543.13
21:51:12|15543.13
21:51:13|15538.09
21:51:14|15538.09
21:51:14|15538.09
21:51:16|15538.09
21:51:17|15545.
21:51:18|15545.
21:51:19|15545.
21:51:20|15545.
21:51:21|15545.
21:51:22|15547.54
21:51:23|15547.55
21:51:23|15547.2
21:51:25|15547.2
21:51:26|15547.2
21:51:27|15547.2
21:51:28|15547.2
21:51:29|15547.2
21:51:30|15547.2
21:51:31|15547.2
21:51:32|15547.2
21:51:33|15547.2
21:51:34|15547.2
21:51:35|15547.2
21:51:36|15547.2
21:51:36|15547.2
21:51:39|15547.2
21:51:39|15547.2
21:51:40|15547.2
21:51:41|15547.2
21:51:42|15547.2
21:51:44|15547.2
21:51:46|15547.2
21:51:46|15547.22
21:51:47|15547.22
21:51:49|15547.22
21:51:50|15547.22
21:51:51|15547.22
21:51:52|15547.15
21:51:52|15547.15
21:51:54|15544.12
21:51:54|15544.12
21:51:55|15544.12
21:51:57|15544.12
21:51:59|15544.12
21:51:59|15544.12
21:52:00|15544.12
21:52:01|15544.12
21:52:02|15544.12
21:52:03|15544.12
21:52:04|15544.12
21:52:05|15544.12
21:52:06|15544.12
21:52:07|15544.12
21:52:08|15544.12
21:52:09|15544.12
21:52:10|15544.96
21:52:12|15544.96
21:52:13|15544.96
21:52:14|15544.96
21:52:15|15544.96
21:52:16|15544.96
21:52:17|15544.96
21:52:18|15544.96
21:52:19|15544.96
21:52:20|15544.96
21:52:20|15544.96
21:52:22|15544.96
21:52:22|15544.96
21:52:24|15544.96
21:52:25|15544.96
21:52:26|15544.96
21:52:27|15544.96
21:52:28|15544.96
21:52:29|15540.33
21:52:30|15540.33
21:52:31|15540.33
21:52:32|15540.33
21:52:33|15540.33
21:52:34|15540.33
21:52:35|15540.33
21:52:36|15540.33
21:52:37|15545.
21:52:38|15545.
21:52:39|15545.
21:52:40|15545.
21:52:41|15545.
21:52:43|15545.
21:52:44|15547.39
21:52:46|15547.4
21:52:46|15547.4
21:52:47|15546.48
21:52:49|15541.23
21:52:49|15541.23
21:52:51|15541.23
21:52:53|15541.23
21:52:54|15541.23
21:52:56|15541.23
21:52:56|15541.23
21:52:57|15541.23
21:52:58|15541.19
21:52:59|15541.19
21:53:00|15541.19
21:53:01|15541.19
21:53:02|15541.19
21:53:03|15541.19
21:53:05|15541.19
21:53:07|15538.16
21:53:08|15538.16
21:53:09|15538.16
21:53:10|15538.16
21:53:11|15538.16
21:53:12|15538.16
21:53:13|15538.16
21:53:13|15538.16
21:53:15|15535.05
21:53:16|15535.05
21:53:17|15535.05
21:53:18|15535.05
21:53:18|15535.05
21:53:20|15535.05
21:53:21|15535.05
21:53:21|15535.05
21:53:23|15541.79
21:53:24|15539.53
21:53:26|15539.53
21:53:26|15539.53
21:53:27|15539.53
21:53:28|15539.53
21:53:30|15539.53
21:53:31|15539.53
21:53:32|15539.53
21:53:32|15539.53
21:53:34|15539.53
21:53:35|15539.53
21:53:35|15539.53
21:53:37|15539.53
21:53:37|15538.84
21:53:39|15538.84
21:53:40|15538.84
21:53:41|15538.84
21:53:42|15538.84
21:53:44|15538.84
21:53:45|15538.83
21:53:47|15538.83
21:53:47|15538.83
21:53:48|15538.83
21:53:49|15538.83
21:53:50|15538.83
21:53:52|15538.83
21:53:53|15538.83
21:53:55|15538.83
21:53:55|15543.95
21:53:57|15545.
21:53:57|15545.35
21:53:59|15547.39
21:54:00|15547.39
21:54:01|15547.39
21:54:03|15547.39
21:54:04|15547.76
21:54:05|15547.76
21:54:06|15547.76
21:54:08|15547.77
21:54:09|15547.77
21:54:10|15550.01
21:54:12|15550.01
21:54:14|15550.01
21:54:14|15550.01
21:54:15|15552.69
21:54:16|15552.69
21:54:17|15552.69
21:54:18|15552.69
21:54:19|15552.69
21:54:20|15552.69
21:54:21|15549.26
21:54:22|15552.
21:54:23|15552.
21:54:24|15552.
21:54:25|15552.
21:54:26|15549.49
21:54:27|15549.49
21:54:28|15549.49
21:54:29|15549.49
21:54:30|15547.
21:54:31|15547.
21:54:32|15546.93
21:54:33|15548.95
21:54:34|15548.95
21:54:35|15548.95
21:54:36|15544.59
21:54:37|15544.59
21:54:38|15544.56
21:54:39|15544.56
21:54:40|15550.
21:54:41|15550.
21:54:42|15550.
21:54:44|15550.
21:54:45|15550.
21:54:47|15550.
21:54:48|15550.
21:54:50|15550.
21:54:51|15550.
21:54:52|15550.
21:54:53|15550.
21:54:54|15553.46
21:54:55|15553.46
21:54:56|15553.46
21:54:57|15553.46
21:54:58|15553.46
21:54:59|15553.46
21:54:59|15553.46
21:55:01|15553.46
21:55:02|15553.46
21:55:02|15553.46
21:55:05|15547.84
21:55:05|15547.84
21:55:06|15547.84
21:55:07|15547.84
21:55:08|15547.84
21:55:09|15547.84
21:55:10|15547.84
21:55:11|15547.84
21:55:12|15547.84
21:55:13|15547.84
21:55:14|15547.84
21:55:15|15547.84
21:55:16|15547.84
21:55:18|15547.28
21:55:18|15547.28
21:55:19|15547.28
21:55:20|15547.28
21:55:21|15547.28
21:55:22|15547.28
21:55:23|15547.28
21:55:24|15551.13
21:55:25|15551.13
21:55:26|15551.13
21:55:27|15551.13
21:55:28|15551.13
21:55:29|15551.13
21:55:30|15550.07
21:55:31|15550.07
21:55:33|15550.07
21:55:34|15550.07
21:55:35|15549.1
21:55:36|15549.1
21:55:37|15549.1
21:55:38|15549.1
21:55:38|15549.1
21:55:40|15549.1
21:55:41|15549.1
21:55:42|15549.1
21:55:43|15549.31
21:55:44|15549.31
21:55:46|15550.5
21:55:47|15550.5
21:55:48|15550.5
21:55:50|15550.5
21:55:50|15550.5
21:55:51|15545.86
21:55:53|15550.49
21:55:54|15550.49
21:55:54|15550.49
21:55:57|15550.49
21:55:57|15550.49
21:55:59|15550.49
21:56:00|15550.49
21:56:02|15550.49
21:56:03|15550.49
21:56:04|15550.49
21:56:06|15550.49
21:56:07|15550.49
21:56:08|15550.49
21:56:10|15545.98
21:56:10|15545.98
21:56:11|15545.98
21:56:12|15545.98
21:56:13|15545.98
21:56:15|15545.96
21:56:16|15545.96
21:56:17|15548.31
21:56:18|15548.31
21:56:19|15548.31
21:56:20|15548.31
21:56:21|15545.24
21:56:21|15541.63
21:56:23|15543.61
21:56:24|15541.59
21:56:25|15541.59
21:56:26|15541.59
21:56:27|15541.59
21:56:28|15541.59
21:56:29|15541.59
21:56:30|15541.59
21:56:31|15547.44
21:56:32|15547.44
21:56:33|15547.44
21:56:34|15547.44
21:56:35|15550.49
21:56:36|15550.49
21:56:37|15550.49
21:56:38|15550.49
21:56:39|15544.35
21:56:40|15544.35
21:56:41|15544.35
21:56:42|15544.35
21:56:43|15544.35
21:56:44|15544.35
21:56:45|15549.91
21:56:46|15549.91
21:56:48|15549.91
21:56:48|15549.91
21:56:50|15549.91
21:56:52|15549.91
21:56:52|15549.91
21:56:53|15549.91
21:56:54|15549.91
21:56:56|15549.91
21:56:57|15550.
21:56:59|15550.
21:57:00|15550.
21:57:01|15550.
21:57:02|15550.
21:57:03|15550.
21:57:04|15550.
21:57:05|15550.
21:57:06|15553.52
21:57:07|15553.52
21:57:08|15553.52
21:57:09|15553.52
21:57:11|15553.52
21:57:12|15554.35
21:57:13|15554.35
21:57:13|15554.35
21:57:15|15554.35
21:57:16|15554.36
21:57:17|15554.36
21:57:18|15554.36
21:57:19|15554.36
21:57:20|15554.36
21:57:21|15554.36
21:57:22|15554.36
21:57:23|15554.36
21:57:24|15554.36
21:57:25|15554.36
21:57:26|15554.36
21:57:27|15554.36
21:57:28|15554.36
21:57:29|15554.36
21:57:31|15554.33
21:57:31|15554.33
21:57:33|15554.33
21:57:33|15554.33
21:57:35|15554.33
21:57:36|15550.68
21:57:37|15550.68
21:57:38|15550.68
21:57:39|15550.68
21:57:40|15550.68
21:57:41|15550.68
21:57:42|15553.57
21:57:43|15553.57
21:57:44|15553.57
21:57:45|15553.57
21:57:46|15553.57
21:57:48|15553.57
21:57:49|15553.55
21:57:51|15553.55
21:57:52|15553.55
21:57:53|15553.55
21:57:54|15553.55
21:57:55|15553.55
21:57:56|15553.55
21:57:56|15550.26
21:57:58|15550.26
21:57:58|15550.26
21:58:00|15550.26
21:58:00|15550.26
21:58:02|15550.26
21:58:03|15550.26
21:58:03|15550.26
21:58:05|15557.48
21:58:06|15557.48
21:58:07|15557.48
21:58:09|15557.48
21:58:10|15557.48
21:58:11|15557.48
21:58:12|15557.48
21:58:13|15557.48
21:58:14|15550.32
21:58:15|15550.32
21:58:16|15547.42
21:58:17|15545.36
21:58:18|15541.2
21:58:19|15541.2
21:58:20|15541.2
21:58:21|15541.2
21:58:22|15541.2
21:58:23|15552.36
21:58:24|15552.36
21:58:25|15552.36
21:58:27|15552.36
21:58:28|15552.36
21:58:28|15552.36
21:58:30|15552.55
21:58:31|15550.49
21:58:32|15550.49
21:58:33|15550.49
21:58:34|15550.49
21:58:34|15550.49
21:58:36|15550.49
21:58:37|15550.49
21:58:38|15550.49
21:58:38|15550.49
21:58:40|15550.49
21:58:42|15550.49
21:58:42|15550.49
21:58:43|15550.49
21:58:44|15550.49
21:58:45|15550.49
21:58:46|15554.76
21:58:48|15554.76
21:58:50|15554.76
21:58:51|15554.76
21:58:52|15554.76
21:58:52|15554.76
21:58:54|15554.76
21:58:55|15552.04
21:58:55|15552.04
21:58:56|15554.99
21:58:57|15554.99
21:58:59|15554.99
21:59:00|15554.99
21:59:01|15554.99
21:59:03|15554.99
21:59:04|15554.99
21:59:05|15554.99
21:59:06|15551.38
21:59:07|15551.38
21:59:08|15551.38
21:59:09|15551.38
21:59:10|15551.38
21:59:12|15551.38
21:59:13|15551.38
21:59:14|15551.38
21:59:15|15551.38
21:59:16|15551.38
21:59:17|15551.38
21:59:19|15551.38
21:59:20|15551.38
21:59:20|15554.99
21:59:22|15554.99
21:59:23|15552.36
21:59:23|15552.36
21:59:25|15552.36
21:59:25|15552.36
21:59:27|15552.36
21:59:28|15552.36
21:59:29|15552.36
21:59:30|15552.36
21:59:31|15552.36
21:59:32|15552.36
21:59:32|15552.36
21:59:34|15552.36
21:59:36|15552.36
21:59:36|15553.91
21:59:37|15553.91
21:59:38|15553.91
21:59:39|15553.91
21:59:40|15553.91
21:59:41|15553.91
21:59:42|15553.91
21:59:43|15553.91
21:59:44|15554.6
21:59:45|15554.6
21:59:46|15554.6
21:59:47|15554.6
21:59:49|15554.6
21:59:51|15554.6
21:59:51|15554.6
21:59:52|15554.34
21:59:54|15554.34
21:59:55|15554.34
21:59:57|15554.34
21:59:58|15554.34
21:59:59|15554.34
22:00:00|15554.34
22:00:01|15554.34
22:00:02|15554.65
22:00:03|15554.65
22:00:04|15550.
22:00:05|15544.36
22:00:06|15544.36
22:00:08|15544.46
22:00:09|15544.46
22:00:10|15544.46
22:00:12|15544.46
22:00:13|15544.46
22:00:13|15544.46
22:00:14|15544.46
22:00:15|15544.46
22:00:17|15544.46
22:00:18|15544.46
22:00:19|15544.46
22:00:20|15544.46
22:00:21|15544.46
22:00:22|15544.46
22:00:23|15549.85
22:00:24|15549.85
22:00:25|15549.85
22:00:26|15549.85
22:00:27|15549.85
22:00:28|15549.85
22:00:29|15549.85
22:00:30|15549.85
22:00:31|15549.85
22:00:32|15549.85
22:00:33|15549.85
22:00:34|15549.44
22:00:35|15551.54
22:00:36|15551.54
22:00:37|15551.54
22:00:38|15551.54
22:00:39|15551.54
22:00:40|15551.54
22:00:41|15551.54
22:00:42|15551.54
22:00:43|15551.54
22:00:44|15551.54
22:00:45|15551.54
22:00:46|15551.54
22:00:47|15551.54
22:00:48|15551.54
22:00:49|15551.54
22:00:51|15551.55
22:00:51|15553.63
22:00:53|15553.63
22:00:55|15553.63
22:00:56|15553.63
22:00:58|15553.63
22:00:59|15553.63
22:01:00|15551.93
22:01:01|15551.93
22:01:03|15551.93
22:01:04|15548.55
22:01:05|15548.55
22:01:05|15548.55
22:01:07|15553.64
22:01:08|15553.64
22:01:09|15553.64
22:01:09|15553.64
22:01:11|15553.64
22:01:12|15554.9
22:01:13|15554.9
22:01:14|15554.9
22:01:14|15554.9
22:01:15|15554.9
22:01:17|15554.9
22:01:17|15554.9
22:01:19|15554.9
22:01:20|15554.9
22:01:21|15554.9
22:01:22|15554.9
22:01:23|15552.
22:01:23|15552.
22:01:25|15552.
22:01:26|15551.96
22:01:27|15551.96
22:01:27|15551.96
22:01:29|15551.96
22:01:30|15551.94
22:01:31|15551.94
22:01:31|15551.94
22:01:32|15551.94
22:01:34|15551.94
22:01:34|15551.94
22:01:36|15551.94
22:01:37|15551.94
22:01:38|15551.94
22:01:38|15551.94
22:01:39|15551.94
22:01:40|15551.94
22:01:42|15551.94
22:01:43|15551.94
22:01:44|15551.94
22:01:45|15551.94
22:01:46|15551.94
22:01:47|15551.94
22:01:48|15551.94
22:01:49|15549.56
22:01:50|15549.56
22:01:52|15549.56
22:01:53|15549.56
22:01:54|15549.56
22:01:56|15548.21
22:01:57|15548.21
22:01:58|15548.21
22:01:59|15553.12
22:02:01|15553.61
22:02:01|15553.61
22:02:03|15548.31
22:02:04|15548.31
22:02:05|15548.31
22:02:07|15548.31
22:02:08|15548.31
22:02:09|15548.31
22:02:10|15548.31
22:02:11|15548.31
22:02:12|15548.31
22:02:13|15548.2
22:02:14|15548.2
22:02:16|15548.2
22:02:16|15548.2
22:02:17|15548.2
22:02:18|15548.2
22:02:20|15548.2
22:02:21|15547.73
22:02:22|15547.73
22:02:22|15547.73
22:02:23|15547.73
22:02:25|15545.25
22:02:26|15545.25
22:02:27|15545.25
22:02:28|15545.25
22:02:29|15545.25
22:02:30|15545.25
22:02:31|15545.25
22:02:32|15545.25
22:02:33|15545.25
22:02:34|15545.25
22:02:34|15545.25
22:02:36|15545.25
22:02:37|15545.25
22:02:37|15545.25
22:02:39|15545.25
22:02:40|15545.25
22:02:41|15545.25
22:02:42|15545.25
22:02:42|15545.25
22:02:45|15545.25
22:02:45|15545.25
22:02:46|15545.25
22:02:47|15545.25
22:02:48|15545.25
22:02:49|15545.25
22:02:50|15545.25
22:02:52|15545.25
22:02:53|15545.25
22:02:54|15545.25
22:02:54|15545.25
22:02:57|15550.92
22:02:57|15550.92
22:02:59|15550.92
22:03:01|15550.92
22:03:01|15550.92
22:03:03|15550.92
22:03:05|15550.92
22:03:05|15550.92
22:03:06|15550.92
22:03:08|15550.92
22:03:09|15550.92
22:03:10|15545.55
22:03:12|15542.96
22:03:12|15544.16
22:03:13|15544.16
22:03:14|15544.16
22:03:15|15544.16
22:03:16|15542.96
22:03:18|15540.57
22:03:19|15541.35
22:03:20|15541.35
22:03:21|15541.99
22:03:21|15542.02
22:03:23|15542.39
22:03:24|15542.
22:03:26|15542.
22:03:26|15541.97
22:03:27|15541.97
22:03:28|15541.97
22:03:29|15541.97
22:03:30|15540.
22:03:31|15540.
22:03:32|15540.
22:03:33|15540.
22:03:35|15540.
22:03:35|15540.
22:03:36|15540.
22:03:37|15540.
22:03:38|15540.
22:03:39|15540.
22:03:40|15540.
22:03:41|15540.
22:03:43|15540.
22:03:44|15544.99
22:03:45|15544.99
22:03:46|15544.99
22:03:47|15545.
22:03:48|15538.92
22:03:49|15538.92
22:03:50|15538.92
22:03:51|15544.47
22:03:52|15544.49
22:03:54|15544.49
22:03:55|15544.49
22:03:56|15544.49
22:03:58|15544.49
22:03:58|15542.77
22:03:59|15542.77
22:04:01|15542.77
22:04:02|15542.77
22:04:03|15542.77
22:04:05|15542.77
22:04:05|15542.77
22:04:07|15545.
22:04:07|15545.
22:04:09|15545.
22:04:10|15545.
22:04:11|15548.44
22:04:13|15548.43
22:04:13|15548.43
22:04:14|15550.
22:04:15|15550.
22:04:16|15550.
22:04:18|15550.61
22:04:19|15550.61
22:04:20|15550.63
22:04:21|15550.63
22:04:22|15553.12
22:04:23|15553.12
22:04:24|15553.12
22:04:25|15553.12
22:04:26|15553.12
22:04:27|15553.12
22:04:28|15553.12
22:04:30|15552.86
22:04:30|15552.86
22:04:32|15547.75
22:04:32|15547.75
22:04:34|15547.75
22:04:34|15547.75
22:04:36|15547.75
22:04:37|15547.75
22:04:37|15547.75
22:04:39|15547.75
22:04:40|15553.56
22:04:41|15553.56
22:04:42|15553.56
22:04:43|15553.56
22:04:44|15553.56
22:04:45|15553.64
22:04:46|15553.64
22:04:46|15553.64
22:04:48|15554.88
22:04:49|15555.
22:04:49|15555.
22:04:50|15555.
22:04:51|15555.
22:04:52|15555.
22:04:54|15556.63
22:04:56|15556.63
22:04:57|15555.69
22:04:58|15555.69
22:04:59|15553.69
22:05:00|15553.68
22:05:02|15553.68
22:05:03|15553.68
22:05:04|15553.68
22:05:05|15553.68
22:05:06|15554.89
22:05:07|15554.89
22:05:08|15551.98
22:05:10|15551.98
22:05:11|15551.98
22:05:12|15551.98
22:05:12|15551.98
22:05:14|15551.98
22:05:16|15551.98
22:05:17|15551.98
22:05:18|15551.98
22:05:19|15551.98
22:05:20|15551.98
22:05:22|15555.84
22:05:22|15555.84
22:05:24|15555.84
22:05:25|15555.84
22:05:26|15555.84
22:05:27|15555.84
22:05:27|15555.84
22:05:28|15555.84
22:05:29|15555.84
22:05:31|15555.84
22:05:32|15555.84
22:05:33|15555.84
22:05:34|15555.84
22:05:35|15555.84
22:05:36|15555.84
22:05:37|15559.3
22:05:38|15559.3
22:05:39|15559.3
22:05:40|15559.3
22:05:41|15559.3
22:05:42|15559.3
22:05:43|15559.3
22:05:44|15559.3
22:05:45|15559.82
22:05:46|15560.
22:05:47|15564.93
22:05:48|15564.87
22:05:49|15564.87
22:05:50|15564.87
22:05:51|15564.87
22:05:52|15564.87
22:05:53|15564.87
22:05:54|15564.87
22:05:56|15564.87
22:05:57|15564.87
22:05:59|15564.87
22:05:59|15564.87
22:06:00|15564.87
22:06:01|15560.94
22:06:03|15560.94
22:06:03|15560.94
22:06:04|15560.94
22:06:06|15560.94
22:06:06|15557.26
22:06:08|15555.01
22:06:08|15555.01
22:06:09|15555.01
22:06:11|15554.56
22:06:12|15554.56
22:06:13|15554.56
22:06:14|15551.01
22:06:15|15551.01
22:06:17|15552.71
22:06:17|15552.71
22:06:18|15552.71
22:06:19|15552.71
22:06:20|15552.71
22:06:21|15552.71
22:06:22|15552.71
22:06:23|15552.71
22:06:25|15552.71
22:06:26|15552.71
22:06:27|15552.71
22:06:28|15555.91
22:06:29|15555.91
22:06:30|15557.12
22:06:31|15557.12
22:06:32|15557.06
22:06:33|15557.06
22:06:34|15557.09
22:06:35|15557.09
22:06:36|15557.09
22:06:38|15557.09
22:06:39|15557.09
22:06:39|15557.09
22:06:40|15557.09
22:06:41|15557.09
22:06:42|15557.09
22:06:43|15557.09
22:06:44|15557.09
22:06:45|15557.09
22:06:46|15557.09
22:06:47|15557.09
22:06:48|15557.09
22:06:49|15557.09
22:06:50|15557.09
22:06:51|15557.11
22:06:52|15557.11
22:06:53|15557.11
22:06:54|15557.11
22:06:56|15557.1
22:06:58|15557.1
22:06:59|15557.1
22:07:00|15557.1
22:07:02|15557.1
22:07:03|15557.1
22:07:04|15557.1
22:07:05|15557.1
22:07:06|15557.1
22:07:07|15557.1
22:07:08|15551.65
22:07:09|15555.37
22:07:10|15555.37
22:07:11|15555.37
22:07:12|15555.37
22:07:13|15555.37
22:07:15|15550.
22:07:15|15550.
22:07:17|15550.
22:07:18|15550.
22:07:19|15550.
22:07:20|15550.
22:07:21|15547.27
22:07:22|15547.27
22:07:23|15547.27
22:07:24|15547.27
22:07:25|15547.27
22:07:26|15547.27
22:07:27|15548.19
22:07:28|15548.19
22:07:28|15548.19
22:07:30|15548.19
22:07:31|15548.19
22:07:32|15548.19
22:07:33|15548.19
22:07:34|15548.19
22:07:35|15548.19
22:07:35|15548.19
22:07:37|15548.19
22:07:38|15545.
22:07:39|15545.
22:07:39|15545.
22:07:41|15545.
22:07:41|15545.
22:07:42|15544.37
22:07:43|15544.37
22:07:44|15542.5
22:07:46|15542.75
22:07:47|15542.75
22:07:48|15542.75
22:07:48|15542.75
22:07:49|15545.38
22:07:51|15545.38
22:07:52|15545.38
22:07:53|15545.38
22:07:53|15545.38
22:07:54|15545.73
22:07:55|15545.73
22:07:57|15545.73
22:07:58|15545.73
22:07:59|15545.73
22:08:01|15545.73
22:08:01|15545.73
22:08:03|15540.
22:08:04|15540.
22:08:05|15541.94
22:08:07|15541.94
22:08:08|15541.94
22:08:09|15541.94
22:08:10|15536.38
22:08:11|15538.
22:08:12|15538.
22:08:13|15538.
22:08:15|15536.54
22:08:16|15536.54
22:08:17|15538.04
22:08:18|15538.04
22:08:20|15538.04
22:08:21|15538.04
22:08:21|15538.04
22:08:23|15538.04
22:08:23|15538.04
22:08:25|15533.33
22:08:25|15531.9
22:08:26|15531.9
22:08:27|15531.9
22:08:29|15523.61
22:08:30|15530.17
22:08:31|15530.17
22:08:32|15519.45
22:08:33|15526.27
22:08:34|15526.27
22:08:35|15526.27
22:08:36|15523.16
22:08:37|15520.
22:08:38|15522.69
22:08:39|15517.33
22:08:40|15517.33
22:08:41|15517.33
22:08:42|15517.33
22:08:43|15517.33
22:08:44|15517.33
22:08:45|15517.33
22:08:46|15513.26
22:08:47|15520.
22:08:48|15520.
22:08:49|15520.
22:08:50|15525.
22:08:51|15525.
22:08:52|15525.
22:08:53|15525.
22:08:54|15524.35
22:08:55|15524.35
22:08:56|15525.
22:08:57|15523.12
22:08:59|15523.12
22:09:00|15523.12
22:09:01|15523.12
22:09:01|15523.12
22:09:02|15523.12
22:09:03|15523.12
22:09:05|15523.77
22:09:06|15523.77
22:09:07|15523.77
22:09:08|15520.65
22:09:09|15519.08
22:09:10|15519.08
22:09:11|15519.42
22:09:12|15518.28
22:09:13|15517.03
22:09:14|15517.03
22:09:16|15515.36
22:09:16|15515.36
22:09:18|15515.36
22:09:19|15515.36
22:09:20|15515.37
22:09:21|15515.36
22:09:21|15515.
22:09:23|15515.
22:09:24|15512.
22:09:24|15510.9
22:09:25|15514.22
22:09:27|15512.92
22:09:28|15512.93
22:09:28|15512.95
22:09:30|15509.99
22:09:31|15509.99
22:09:31|15509.99
22:09:32|15509.99
22:09:33|15511.23
22:09:34|15509.71
22:09:35|15509.7
22:09:37|15509.7
22:09:38|15509.7
22:09:38|15509.7
22:09:39|15509.7
22:09:41|15509.7
22:09:41|15509.7
22:09:43|15509.01
22:09:44|15514.9
22:09:45|15514.9
22:09:46|15514.9
22:09:47|15509.42
22:09:48|15509.42
22:09:49|15508.83
22:09:50|15511.79
22:09:51|15511.79
22:09:52|15511.79
22:09:53|15511.79
22:09:54|15511.79
22:09:55|15511.46
22:09:56|15511.46
22:09:57|15511.46
22:09:58|15511.46
22:10:00|15511.46
22:10:00|15511.46
22:10:02|15511.46
22:10:03|15511.46
22:10:04|15511.46
22:10:06|15511.46
22:10:07|15511.46
22:10:08|15511.46
22:10:09|15515.
22:10:10|15520.13
22:10:11|15519.16
22:10:12|15519.16
22:10:13|15519.16
22:10:15|15519.16
22:10:15|15519.16
22:10:17|15519.16
22:10:18|15519.16
22:10:19|15519.16
22:10:19|15519.16
22:10:21|15519.16
22:10:21|15519.16
22:10:23|15519.16
22:10:24|15519.16
22:10:25|15519.16
22:10:26|15519.16
22:10:26|15519.16
22:10:27|15519.16
22:10:29|15522.47
22:10:29|15522.47
22:10:31|15522.47
22:10:31|15522.63
22:10:33|15522.63
22:10:35|15522.63
22:10:36|15522.66
22:10:36|15522.66
22:10:38|15521.87
22:10:39|15521.87
22:10:40|15521.87
22:10:41|15521.87
22:10:42|15521.87
22:10:43|15521.87
22:10:44|15523.1
22:10:45|15523.1
22:10:46|15523.1
22:10:47|15523.1
22:10:48|15523.1
22:10:50|15523.1
22:10:51|15523.1
22:10:52|15523.1
22:10:53|15525.
22:10:54|15525.
22:10:55|15525.
22:10:56|15525.
22:10:57|15525.
22:10:57|15525.
22:10:59|15525.
22:11:01|15525.
22:11:02|15525.
22:11:03|15525.
22:11:04|15525.
22:11:06|15525.
22:11:06|15525.
22:11:08|15525.
22:11:09|15525.
22:11:09|15525.
22:11:11|15525.72
22:11:12|15525.72
22:11:13|15525.72
22:11:14|15525.72
22:11:15|15525.72
22:11:16|15525.72
22:11:18|15523.52
22:11:19|15523.52
22:11:20|15523.52
22:11:21|15523.52
22:11:22|15523.52
22:11:24|15526.42
22:11:24|15526.42
22:11:25|15526.42
22:11:26|15526.42
22:11:27|15526.42
22:11:28|15526.42
22:11:29|15526.42
22:11:30|15526.42
22:11:31|15526.42
22:11:32|15526.42
22:11:33|15526.42
22:11:35|15526.42
22:11:36|15526.42
22:11:37|15526.42
22:11:38|15526.42
22:11:39|15526.42
22:11:40|15526.42
22:11:41|15525.72
22:11:42|15525.72
22:11:42|15521.1
22:11:44|15520.18
22:11:45|15520.18
22:11:45|15524.34
22:11:47|15522.18
22:11:48|15522.16
22:11:49|15522.16
22:11:51|15522.16
22:11:51|15520.
22:11:52|15520.
22:11:53|15520.
22:11:54|15520.
22:11:56|15520.
22:11:57|15520.
22:11:58|15520.
22:12:00|15520.
22:12:01|15526.57
22:12:02|15520.06
22:12:03|15520.07
22:12:05|15520.06
22:12:06|15520.06
22:12:07|15522.2
22:12:09|15522.2
22:12:09|15522.2
22:12:11|15520.
22:12:13|15520.
22:12:13|15520.
22:12:14|15520.
22:12:15|15520.
22:12:16|15520.
22:12:17|15520.
22:12:19|15520.
22:12:20|15520.
22:12:21|15520.
22:12:22|15520.
22:12:23|15524.8
22:12:25|15525.8
22:12:26|15525.8
22:12:27|15526.96
22:12:28|15526.96
22:12:28|15526.96
22:12:29|15526.96
22:12:31|15526.96
22:12:31|15528.11
22:12:33|15528.11
22:12:33|15528.11
22:12:35|15528.11
22:12:35|15528.11
22:12:37|15526.52
22:12:37|15526.52
22:12:39|15526.52
22:12:39|15526.52
22:12:40|15526.52
22:12:42|15526.52
22:12:42|15526.52
22:12:44|15526.52
22:12:44|15526.52
22:12:46|15526.52
22:12:47|15526.52
22:12:47|15526.52
22:12:48|15528.11
22:12:49|15528.11
22:12:50|15531.07
22:12:51|15532.99
22:12:52|15532.99
22:12:54|15532.99
22:12:54|15532.99
22:12:56|15532.99
22:12:56|15532.99
22:12:57|15532.99
22:12:58|15532.99
22:13:00|15532.99
22:13:00|15526.98
22:13:02|15526.98
22:13:04|15526.73
22:13:05|15527.26
22:13:07|15526.28
22:13:08|15522.59
22:13:09|15522.59
22:13:10|15522.59
22:13:12|15522.59
22:13:13|15522.59
22:13:14|15522.59
22:13:16|15522.59
22:13:17|15522.59
22:13:18|15522.59
22:13:19|15522.59
22:13:20|15522.59
22:13:22|15522.59
22:13:23|15522.59
22:13:23|15522.59
22:13:24|15522.59
22:13:26|15522.59
22:13:27|15522.59
22:13:27|15522.59
22:13:29|15522.59
22:13:29|15522.59
22:13:30|15522.59
22:13:31|15522.59
22:13:33|15522.59
22:13:34|15522.59
22:13:35|15522.59
22:13:35|15523.33
22:13:37|15523.33
22:13:38|15523.33
22:13:39|15523.33
22:13:40|15523.81
22:13:41|15523.81
22:13:42|15523.81
22:13:43|15523.81
22:13:44|15523.81
22:13:45|15523.81
22:13:46|15523.81
22:13:47|15523.81
22:13:48|15523.81
22:13:49|15523.81
22:13:50|15523.81
22:13:51|15523.81
22:13:52|15523.81
22:13:53|15523.81
22:13:54|15522.18
22:13:55|15522.18
22:13:56|15522.18
22:13:57|15522.18
22:13:58|15521.23
22:13:59|15521.23
22:14:00|15527.19
22:14:01|15527.19
22:14:02|15527.19
22:14:03|15527.19
22:14:04|15527.68
22:14:05|15527.68
22:14:06|15527.68
22:14:07|15527.68
22:14:08|15527.68
22:14:10|15527.68
22:14:11|15527.68
22:14:12|15527.68
22:14:13|15523.68
22:14:14|15523.64
22:14:16|15523.99
22:14:17|15523.99
22:14:18|15523.99
22:14:19|15523.99
22:14:20|15523.99
22:14:21|15523.99
22:14:22|15523.99
22:14:24|15523.99
22:14:24|15523.99
22:14:26|15523.99
22:14:27|15523.99
22:14:27|15523.99
22:14:29|15523.99
22:14:30|15523.99
22:14:31|15523.99
22:14:32|15523.99
22:14:33|15523.99
22:14:34|15523.99
22:14:35|15523.99
22:14:35|15523.99
22:14:36|15527.36
22:14:37|15527.36
22:14:39|15527.36
22:14:40|15527.36
22:14:41|15527.36
22:14:41|15527.36
22:14:42|15527.36
22:14:44|15524.9
22:14:44|15524.9
22:14:46|15524.9
22:14:47|15524.9
22:14:48|15524.9
22:14:49|15524.84
22:14:50|15524.84
22:14:50|15524.84
22:14:51|15524.84
22:14:53|15524.84
22:14:53|15524.84
22:14:54|15524.84
22:14:55|15524.84
22:14:57|15524.84
22:14:58|15527.87
22:14:59|15527.87
22:15:00|15527.87
22:15:00|15524.2
22:15:01|15524.2
22:15:03|15524.2
22:15:04|15524.2
22:15:06|15524.2
22:15:07|15526.69
22:15:09|15526.69
22:15:10|15526.69
22:15:10|15526.69
22:15:11|15526.69
22:15:13|15526.69
22:15:14|15526.69
22:15:15|15526.69
22:15:16|15526.69
22:15:18|15526.69
22:15:19|15526.69
22:15:20|15526.69
22:15:21|15526.69
22:15:22|15526.69
22:15:23|15526.69
22:15:24|15526.69
22:15:25|15522.7
22:15:26|15522.7
22:15:27|15522.7
22:15:28|15522.7
22:15:29|15522.7
22:15:30|15522.7
22:15:31|15522.7
22:15:32|15522.7
22:15:33|15522.7
22:15:34|15522.7
22:15:35|15522.7
22:15:36|15522.7
22:15:37|15528.5
22:15:38|15522.72
22:15:39|15522.87
22:15:40|15522.87
22:15:41|15522.87
22:15:42|15522.87
22:15:43|15520.
22:15:44|15520.
22:15:45|15520.
22:15:46|15520.
22:15:47|15520.
22:15:48|15520.
22:15:49|15520.
22:15:50|15520.
22:15:51|15520.
22:15:52|15522.13
22:15:53|15520.05
22:15:54|15521.01
22:15:55|15521.01
22:15:56|15518.82
22:15:57|15518.79
22:15:58|15518.79
22:15:59|15518.79
22:16:00|15518.67
22:16:01|15518.67
22:16:02|15518.67
22:16:03|15518.67
22:16:04|15518.54
22:16:06|15518.54
22:16:07|15517.3
22:16:08|15517.3
22:16:09|15517.3
22:16:10|15518.32
22:16:11|15522.05
22:16:12|15522.05
22:16:13|15517.28
22:16:14|15516.9
22:16:16|15517.29
22:16:17|15517.29
22:16:18|15517.29
22:16:19|15517.29
22:16:20|15517.29
22:16:21|15517.29
22:16:22|15517.29
22:16:22|15517.29
22:16:24|15517.29
22:16:25|15517.29
22:16:26|15516.9
22:16:27|15516.33
22:16:28|15516.33
22:16:29|15516.33
22:16:30|15516.33
22:16:31|15516.33
22:16:32|15511.21
22:16:33|15510.8
22:16:34|15510.
22:16:35|15510.
22:16:36|15507.
22:16:37|15507.
22:16:38|15510.81
22:16:39|15510.81
22:16:40|15509.22
22:16:41|15504.55
22:16:42|15504.55
22:16:43|15504.55
22:16:44|15504.
22:16:45|15503.33
22:16:46|15501.62
22:16:47|15504.57
22:16:48|15504.57
22:16:49|15504.57
22:16:50|15504.57
22:16:51|15504.57
22:16:52|15504.57
22:16:53|15504.57
22:16:54|15503.47
22:16:55|15503.47
22:16:56|15503.47
22:16:57|15503.47
22:16:58|15504.55
22:16:59|15504.55
22:17:00|15507.71
22:17:01|15507.71
22:17:02|15511.81
22:17:03|15511.81
22:17:04|15511.81
22:17:06|15508.91
22:17:07|15508.91
22:17:09|15508.91
22:17:10|15507.92
22:17:12|15505.89
22:17:13|15505.89
22:17:14|15505.89
22:17:15|15506.94
22:17:16|15506.94
22:17:18|15506.94
22:17:18|15510.
22:17:19|15510.
22:17:20|15510.
22:17:21|15510.
22:17:22|15510.
22:17:23|15510.
22:17:24|15511.11
22:17:25|15512.36
22:17:26|15512.36
22:17:27|15512.36
22:17:28|15512.36
22:17:29|15512.71
22:17:30|15511.3
22:17:31|15511.3
22:17:32|15511.3
22:17:33|15511.3
22:17:34|15511.3
22:17:35|15511.3
22:17:36|15511.69
22:17:37|15511.69
22:17:38|15511.69
22:17:39|15511.69
22:17:40|15511.69
22:17:41|15511.69
22:17:42|15511.69
22:17:43|15511.69
22:17:44|15511.69
22:17:45|15511.69
22:17:46|15511.69
22:17:47|15511.69
22:17:48|15511.69
22:17:49|15511.69
22:17:50|15511.69
22:17:51|15511.69
22:17:52|15511.69
22:17:53|15511.69
22:17:54|15517.23
22:17:55|15517.23
22:17:56|15517.23
22:17:57|15517.23
22:17:58|15517.23
22:17:59|15512.31
22:18:00|15512.31
22:18:01|15512.31
22:18:02|15514.39
22:18:03|15514.39
22:18:04|15514.39
22:18:05|15516.41
22:18:07|15516.41
22:18:09|15516.41
22:18:09|15516.45
22:18:11|15516.45
22:18:12|15517.1
22:18:14|15518.42
22:18:14|15518.42
22:18:15|15518.42
22:18:16|15518.42
22:18:17|15519.5
22:18:18|15520.37
22:18:19|15520.37
22:18:20|15518.35
22:18:22|15516.45
22:18:23|15516.45
22:18:23|15516.45
22:18:25|15515.01
22:18:25|15515.01
22:18:26|15515.01
22:18:28|15518.87
22:18:29|15518.87
22:18:30|15518.87
22:18:31|15518.87
22:18:32|15518.87
22:18:33|15518.87
22:18:34|15520.79
22:18:34|15520.79
22:18:36|15520.79
22:18:37|15520.79
22:18:38|15516.42
22:18:40|15516.42
22:18:40|15516.42
22:18:41|15516.42
22:18:42|15516.42
22:18:43|15516.42
22:18:45|15513.28
22:18:46|15513.28
22:18:47|15516.42
22:18:47|15516.42
22:18:49|15516.42
22:18:50|15516.42
22:18:51|15516.42
22:18:52|15516.42
22:18:53|15516.42
22:18:54|15516.42
22:18:55|15516.42
22:18:56|15516.42
22:18:57|15519.41
22:18:58|15519.41
22:18:59|15519.41
22:19:00|15519.41
22:19:01|15519.41
22:19:01|15513.76
22:19:03|15513.76
22:19:04|15513.76
22:19:05|15513.76
22:19:06|15513.76
22:19:07|15513.76
22:19:09|15513.76
22:19:10|15513.76
22:19:10|15513.76
22:19:13|15513.76
22:19:14|15513.76
22:19:15|15513.76
22:19:17|15514.18
22:19:17|15514.18
22:19:18|15514.18
22:19:19|15514.18
22:19:21|15511.21
22:19:22|15511.21
22:19:23|15511.21
22:19:24|15511.21
22:19:25|15511.21
22:19:25|15511.21
22:19:26|15511.21
22:19:28|15511.21
22:19:29|15514.69
22:19:30|15515.85
22:19:31|15510.26
22:19:32|15510.
22:19:33|15510.
22:19:35|15510.
22:19:35|15510.
22:19:36|15510.
22:19:37|15510.
22:19:38|15510.
22:19:39|15510.
22:19:40|15510.
22:19:41|15510.
22:19:42|15510.
22:19:43|15510.
22:19:44|15510.
22:19:45|15510.
22:19:46|15510.
22:19:47|15510.
22:19:48|15510.
22:19:49|15510.
22:19:50|15510.
22:19:51|15510.
22:19:52|15510.
22:19:53|15510.
22:19:54|15510.
22:19:56|15511.97
22:19:57|15511.97
22:19:57|15511.97
22:19:59|15511.97
22:20:00|15513.32
22:20:01|15513.83
22:20:02|15513.83
22:20:03|15513.83
22:20:04|15513.83
22:20:04|15513.83
22:20:06|15513.83
22:20:07|15513.83
22:20:08|15513.83
22:20:10|15513.83
22:20:11|15514.58
22:20:12|15514.58
22:20:13|15514.58
22:20:15|15514.58
22:20:15|15514.58
22:20:16|15514.58
22:20:17|15514.58
22:20:18|15514.58
22:20:19|15514.58
22:20:20|15514.59
22:20:22|15514.59
22:20:23|15514.59
22:20:24|15514.59
22:20:25|15514.59
22:20:26|15514.59
22:20:26|15514.59
22:20:29|15514.59
22:20:29|15518.56
22:20:30|15516.37
22:20:31|15516.37
22:20:32|15516.37
22:20:33|15516.37
22:20:34|15516.37
22:20:35|15516.37
22:20:36|15518.94
22:20:37|15518.94
22:20:38|15518.94
22:20:39|15518.94
22:20:40|15518.94
22:20:41|15518.94
22:20:42|15518.94
22:20:43|15518.94
22:20:44|15518.94
22:20:45|15518.94
22:20:46|15522.
22:20:47|15522.
22:20:48|15522.
22:20:49|15522.
22:20:50|15522.
22:20:51|15522.
22:20:52|15522.
22:20:53|15522.
22:20:54|15522.
22:20:55|15522.
22:20:56|15522.
22:20:57|15522.
22:20:58|15522.
22:20:59|15522.
22:21:00|15522.
22:21:01|15522.
22:21:02|15522.
22:21:03|15522.
22:21:04|15522.
22:21:05|15522.
22:21:06|15522.
22:21:07|15522.
22:21:08|15518.25
22:21:10|15516.64
22:21:12|15516.64
22:21:13|15516.64
22:21:14|15516.64
22:21:16|15521.98
22:21:17|15521.98
22:21:19|15521.98
22:21:20|15521.98
22:21:21|15521.98
22:21:22|15521.98
22:21:23|15515.04
22:21:24|15514.05
22:21:25|15513.05
22:21:26|15513.05
22:21:26|15513.05
22:21:28|15513.05
22:21:29|15513.05
22:21:30|15513.05
22:21:30|15513.05
22:21:32|15513.05
22:21:33|15513.05
22:21:34|15518.8
22:21:35|15518.8
22:21:36|15518.8
22:21:36|15518.8
22:21:38|15518.8
22:21:39|15518.8
22:21:41|15513.65
22:21:41|15513.65
22:21:42|15513.65
22:21:43|15513.65
22:21:44|15513.65
22:21:45|15516.17
22:21:46|15516.17
22:21:47|15516.17
22:21:48|15516.17
22:21:49|15516.17
22:21:50|15516.17
22:21:52|15516.17
22:21:52|15516.17
22:21:53|15516.17
22:21:54|15516.17
22:21:55|15516.17
22:21:56|15516.17
22:21:57|15516.17
22:21:58|15516.17
22:21:59|15512.16
22:22:00|15516.74
22:22:01|15516.74
22:22:03|15516.74
22:22:03|15516.74
22:22:04|15516.74
22:22:05|15516.74
22:22:06|15516.74
22:22:08|15516.74
22:22:09|15516.74
22:22:10|15516.74
22:22:12|15516.74
22:22:12|15518.86
22:22:14|15518.86
22:22:15|15518.86
22:22:16|15518.86
22:22:18|15518.86
22:22:19|15518.86
22:22:20|15518.86
22:22:21|15518.86
22:22:22|15518.76
22:22:22|15518.76
22:22:24|15518.76
22:22:24|15514.03
22:22:25|15514.02
22:22:27|15514.02
22:22:28|15514.02
22:22:29|15514.02
22:22:30|15514.02
22:22:31|15514.02
22:22:32|15514.02
22:22:32|15515.04
22:22:33|15515.04
22:22:35|15515.04
22:22:36|15513.73
22:22:37|15514.33
22:22:38|15514.33
22:22:39|15515.04
22:22:40|15515.04
22:22:41|15515.04
22:22:42|15515.04
22:22:43|15515.04
22:22:44|15515.04
22:22:45|15515.06
22:22:46|15515.06
22:22:47|15515.06
22:22:48|15511.27
22:22:49|15515.92
22:22:50|15517.58
22:22:51|15517.58
22:22:52|15517.58
22:22:53|15517.58
22:22:54|15517.58
22:22:55|15517.58
22:22:56|15517.58
22:22:57|15517.58
22:22:58|15513.36
22:22:59|15513.36
22:23:00|15513.36
22:23:01|15513.36
22:23:02|15513.36
22:23:03|15513.36
22:23:04|15513.36
22:23:05|15513.36
22:23:06|15513.36
22:23:07|15513.36
22:23:08|15513.36
22:23:10|15513.36
22:23:11|15513.36
22:23:11|15513.36
22:23:13|15513.36
22:23:15|15513.36
22:23:15|15513.36
22:23:17|15513.36
22:23:18|15513.36
22:23:19|15513.36
22:23:19|15513.36
22:23:21|15513.36
22:23:23|15513.36
22:23:24|15513.36
22:23:25|15513.36
22:23:27|15522.
22:23:28|15522.
22:23:29|15518.92
22:23:30|15518.92
22:23:31|15518.92
22:23:32|15518.92
22:23:33|15518.92
22:23:34|15518.92
22:23:35|15518.92
22:23:36|15518.92
22:23:37|15518.92
22:23:38|15518.92
22:23:39|15518.92
22:23:40|15518.92
22:23:41|15518.92
22:23:42|15518.92
22:23:43|15518.92
22:23:45|15518.92
22:23:46|15518.92
22:23:47|15518.92
22:23:48|15518.92
22:23:49|15518.92
22:23:50|15518.92
22:23:51|15518.92
22:23:52|15518.92
22:23:53|15518.92
22:23:54|15518.92
22:23:55|15518.92
22:23:56|15518.92
22:23:57|15518.59
22:23:58|15518.59
22:23:59|15518.59
22:24:00|15518.59
22:24:01|15518.59
22:24:02|15518.59
22:24:03|15518.59
22:24:04|15518.59
22:24:05|15518.59
22:24:06|15518.59
22:24:07|15518.59
22:24:08|15518.59
22:24:10|15518.59
22:24:10|15518.59
22:24:12|15518.59
22:24:13|15518.59
22:24:14|15518.59
22:24:14|15518.59
22:24:16|15518.59
22:24:16|15518.59
22:24:18|15518.59
22:24:19|15518.59
22:24:21|15518.59
22:24:22|15516.64
22:24:23|15516.64
22:24:24|15516.64
22:24:25|15516.64
22:24:26|15516.64
22:24:27|15516.64
22:24:28|15516.64
22:24:28|15516.64
22:24:30|15516.64
22:24:31|15518.46
22:24:31|15518.46
22:24:33|15518.46
22:24:34|15518.46
22:24:34|15518.46
22:24:36|15518.46
22:24:36|15518.46
22:24:38|15518.46
22:24:38|15518.46
22:24:40|15518.46
22:24:41|15518.46
22:24:41|15518.46
22:24:43|15518.46
22:24:43|15518.46
22:24:45|15518.46
22:24:46|15518.46
22:24:47|15518.46
22:24:47|15516.86
22:24:49|15516.86
22:24:49|15516.86
22:24:51|15516.86
22:24:52|15516.86
22:24:53|15516.86
22:24:53|15516.86
22:24:55|15516.86
22:24:56|15516.86
22:24:57|15516.86
22:24:58|15516.86
22:24:59|15516.86
22:25:00|15516.86
22:25:01|15516.86
22:25:02|15516.86
22:25:03|15516.86
22:25:04|15516.86
22:25:05|15516.86
22:25:06|15520.66
22:25:07|15520.66
22:25:08|15520.66
22:25:09|15520.66
22:25:10|15520.66
22:25:11|15520.66
22:25:12|15520.66
22:25:14|15520.66
22:25:15|15520.66
22:25:17|15520.66
22:25:18|15520.66
22:25:20|15520.66
22:25:21|15520.66
22:25:22|15520.66
22:25:23|15520.66
22:25:24|15515.87
22:25:25|15515.87
22:25:26|15515.87
22:25:27|15515.87
22:25:28|15515.87
22:25:29|15515.87
22:25:30|15515.87
22:25:31|15520.67
22:25:32|15520.67
22:25:33|15520.67
22:25:35|15520.67
22:25:36|15520.67
22:25:37|15520.67
22:25:39|15520.67
22:25:39|15520.67
22:25:40|15520.67
22:25:41|15520.67
22:25:42|15520.67
22:25:43|15520.67
22:25:44|15520.67
22:25:45|15520.67
22:25:46|15520.67
22:25:47|15520.67
22:25:48|15520.67
22:25:49|15520.67
22:25:50|15520.67
22:25:51|15520.67
22:25:52|15520.67
22:25:53|15520.26
22:25:54|15520.26
22:25:55|15520.26
22:25:56|15521.51
22:25:57|15521.51
22:25:58|15521.51
22:25:59|15521.51
22:26:00|15521.51
22:26:01|15521.51
22:26:02|15516.12
22:26:04|15516.12
22:26:05|15516.12
22:26:06|15519.43
22:26:07|15519.43
22:26:08|15519.43
22:26:09|15519.43
22:26:10|15519.43
22:26:12|15515.71
22:26:12|15515.71
22:26:13|15515.71
22:26:15|15515.71
22:26:17|15516.8
22:26:17|15516.8
22:26:18|15516.8
22:26:19|15516.8
22:26:20|15516.8
22:26:23|15516.8
22:26:23|15516.8
22:26:24|15516.8
22:26:25|15516.83
22:26:27|15516.8
22:26:28|15516.8
22:26:29|15516.8
22:26:31|15516.8
22:26:32|15516.8
22:26:34|15516.8
22:26:34|15516.8
22:26:35|15516.8
22:26:36|15516.8
22:26:37|15516.8
22:26:38|15516.8
22:26:39|15516.8
22:26:40|15516.8
22:26:41|15516.8
22:26:42|15516.8
22:26:43|15516.8
22:26:44|15516.8
22:26:45|15516.8
22:26:46|15516.8
22:26:47|15516.8
22:26:48|15516.8
22:26:49|15516.8
22:26:50|15516.8
22:26:51|15516.8
22:26:52|15516.8
22:26:53|15516.8
22:26:54|15516.8
22:26:55|15516.8
22:26:56|15516.8
22:26:57|15516.8
22:26:58|15516.8
22:26:59|15516.8
22:27:01|15516.8
22:27:02|15516.8
22:27:03|15516.8
22:27:04|15516.8
22:27:05|15516.8
22:27:06|15516.8
22:27:08|15516.8
22:27:08|15516.8
22:27:09|15516.8
22:27:10|15516.8
22:27:11|15516.8
22:27:12|15520.17
22:27:13|15520.17
22:27:14|15520.17
22:27:15|15520.17
22:27:17|15520.17
22:27:17|15520.17
22:27:20|15515.
22:27:21|15515.
22:27:22|15515.
22:27:23|15515.
22:27:24|15515.
22:27:25|15515.
22:27:26|15515.
22:27:27|15515.
22:27:27|15515.
22:27:30|15515.
22:27:31|15515.
22:27:31|15515.
22:27:32|15515.
22:27:33|15515.
22:27:35|15515.
22:27:35|15515.
22:27:36|15515.
22:27:37|15515.
22:27:38|15515.
22:27:39|15515.
22:27:40|15515.
22:27:41|15515.
22:27:42|15515.
22:27:43|15518.63
22:27:45|15518.63
22:27:46|15518.63
22:27:47|15518.63
22:27:49|15518.63
22:27:49|15515.
22:27:50|15515.
22:27:51|15515.
22:27:53|15515.
22:27:54|15515.
22:27:55|15515.
22:27:56|15515.
22:27:57|15515.
22:27:58|15515.
22:27:59|15515.
22:27:59|15515.
22:28:00|15515.
22:28:02|15515.
22:28:02|15515.
22:28:04|15515.
22:28:06|15515.
22:28:06|15515.
22:28:07|15515.
22:28:08|15515.
22:28:09|15515.
22:28:10|15515.
22:28:12|15515.
22:28:13|15515.
22:28:14|15512.6
22:28:15|15512.6
22:28:16|15512.6
22:28:18|15512.6
22:28:19|15512.6
22:28:20|15512.6
22:28:21|15512.6
22:28:22|15512.6
22:28:23|15512.6
22:28:24|15512.6
22:28:25|15512.6
22:28:25|15512.6
22:28:28|15512.6
22:28:29|15512.6
22:28:30|15512.6
22:28:31|15512.6
22:28:33|15512.6
22:28:33|15512.6
22:28:34|15517.5
22:28:35|15517.5
22:28:36|15517.5
22:28:38|15517.5
22:28:38|15517.5
22:28:40|15517.5
22:28:41|15517.5
22:28:42|15517.5
22:28:43|15517.5
22:28:44|15517.5
22:28:45|15513.68
22:28:47|15513.68
22:28:47|15513.68
22:28:48|15513.68
22:28:49|15513.68
22:28:51|15513.68
22:28:52|15513.68
22:28:53|15513.68
22:28:54|15513.68
22:28:55|15513.68
22:28:56|15513.68
22:28:57|15513.68
22:28:58|15513.68
22:28:59|15513.68
22:29:00|15513.68
22:29:01|15513.68
22:29:02|15520.
22:29:03|15520.
22:29:04|15520.
22:29:06|15520.
22:29:06|15520.
22:29:07|15520.
22:29:09|15520.
22:29:10|15520.
22:29:12|15520.
22:29:12|15520.
22:29:14|15519.49
22:29:15|15519.49
22:29:16|15519.49
22:29:17|15519.49
22:29:18|15519.49
22:29:20|15520.
22:29:21|15520.
22:29:22|15520.
22:29:24|15520.
22:29:25|15520.
22:29:27|15520.
22:29:27|15520.
22:29:29|15520.
22:29:30|15520.
22:29:32|15517.01
22:29:32|15517.01
22:29:34|15517.01
22:29:35|15517.01
22:29:35|15517.01
22:29:36|15517.01
22:29:38|15517.01
22:29:38|15517.01
22:29:40|15517.01
22:29:41|15517.01
22:29:42|15515.01
22:29:43|15515.01
22:29:45|15515.01
22:29:45|15515.01
22:29:46|15515.01
22:29:48|15512.42
22:29:49|15512.42
22:29:50|15512.42
22:29:52|15512.42
22:29:52|15512.42
22:29:54|15512.42
22:29:55|15512.42
22:29:56|15512.42
22:29:57|15512.42
22:29:58|15512.42
22:29:59|15512.42
22:30:01|15519.09
22:30:02|15519.09
22:30:03|15519.48
22:30:04|15518.96
22:30:04|15518.96
22:30:06|15518.96
22:30:07|15518.96
22:30:08|15518.96
22:30:09|15518.96
22:30:10|15518.96
22:30:11|15518.96
22:30:12|15518.96
22:30:13|15518.96
22:30:14|15518.96
22:30:15|15518.96
22:30:16|15518.96
22:30:18|15518.96
22:30:18|15518.96
22:30:20|15518.96
22:30:21|15518.96
22:30:21|15518.96
22:30:23|15518.96
22:30:25|15518.96
22:30:26|15518.96
22:30:27|15518.96
22:30:28|15518.96
22:30:28|15518.96
22:30:30|15518.96
22:30:31|15518.96
22:30:31|15518.96
22:30:32|15518.96
22:30:34|15518.96
22:30:35|15518.96
22:30:36|15514.43
22:30:37|15514.43
22:30:38|15514.43
22:30:39|15514.43
22:30:40|15514.43
22:30:41|15514.43
22:30:42|15520.
22:30:43|15520.
22:30:44|15520.
22:30:45|15520.
22:30:46|15520.
22:30:47|15520.
22:30:48|15520.
22:30:49|15520.
22:30:50|15520.
22:30:51|15522.7
22:30:52|15522.7
22:30:53|15522.7
22:30:54|15522.7
22:30:55|15525.92
22:30:56|15524.34
22:30:57|15526.87
22:30:58|15526.87
22:30:59|15526.87
22:31:00|15534.55
22:31:01|15535.02
22:31:02|15535.02
22:31:03|15535.02
22:31:05|15538.28
22:31:06|15538.28
22:31:06|15538.28
22:31:08|15538.28
22:31:09|15538.28
22:31:10|15538.28
22:31:11|15538.28
22:31:12|15538.28
22:31:13|15538.28
22:31:13|15538.28
22:31:15|15529.29
22:31:16|15529.29
22:31:17|15529.29
22:31:18|15529.29
22:31:18|15529.29
22:31:20|15529.29
22:31:22|15529.29
22:31:22|15525.99
22:31:24|15525.99
22:31:26|15531.82
22:31:27|15531.82
22:31:28|15534.9
22:31:30|15534.89
22:31:30|15534.89
22:31:31|15534.89
22:31:33|15534.89
22:31:35|15534.89
22:31:35|15534.89
22:31:36|15534.89
22:31:38|15534.89
22:31:39|15534.89
22:31:39|15534.89
22:31:41|15534.89
22:31:42|15534.89
22:31:43|15534.89
22:31:43|15534.89
22:31:45|15534.89
22:31:46|15534.89
22:31:46|15534.89
22:31:48|15534.89
22:31:49|15534.89
22:31:49|15534.89
22:31:51|15534.89
22:31:52|15534.01
22:31:53|15533.63
22:31:54|15533.63
22:31:55|15533.63
22:31:55|15533.63
22:31:56|15533.63
22:31:58|15530.28
22:31:59|15529.64
22:32:00|15529.64
22:32:01|15527.59
22:32:02|15525.36
22:32:03|15525.
22:32:04|15524.97
22:32:05|15524.97
22:32:06|15522.76
22:32:07|15522.76
22:32:08|15522.76
22:32:09|15522.76
22:32:10|15522.76
22:32:11|15522.78
22:32:12|15522.78
22:32:13|15522.78
22:32:14|15522.74
22:32:15|15522.74
22:32:16|15522.74
22:32:17|15522.71
22:32:18|15522.71
22:32:19|15522.71
22:32:20|15528.95
22:32:22|15524.11
22:32:22|15528.65
22:32:24|15528.65
22:32:26|15528.65
22:32:27|15528.65
22:32:29|15524.14
22:32:30|15522.38
22:32:31|15525.83
22:32:32|15526.35
22:32:33|15522.74
22:32:35|15520.
22:32:36|15518.62
22:32:37|15518.62
22:32:37|15518.62
22:32:38|15518.62
22:32:40|15518.62
22:32:41|15518.62
22:32:42|15518.62
22:32:43|15518.62
22:32:44|15518.62
22:32:45|15518.62
22:32:46|15518.62
22:32:47|15518.62
22:32:48|15518.62
22:32:49|15520.11
22:32:50|15520.11
22:32:51|15520.11
22:32:52|15520.11
22:32:53|15520.11
22:32:54|15520.11
22:32:55|15520.11
22:32:56|15517.57
22:32:57|15517.57
22:32:58|15517.57
22:32:59|15517.57
22:33:00|15517.57
22:33:01|15517.57
22:33:02|15517.57
22:33:03|15517.57
22:33:04|15521.06
22:33:05|15521.06
22:33:06|15521.06
22:33:07|15521.06
22:33:08|15521.06
22:33:09|15520.01
22:33:10|15520.01
22:33:11|15520.01
22:33:12|15520.01
22:33:13|15520.01
22:33:14|15520.01
22:33:15|15520.01
22:33:16|15520.01
22:33:17|15520.01
22:33:18|15520.01
22:33:19|15520.01
22:33:20|15520.01
22:33:21|15520.01
22:33:23|15519.94
22:33:24|15519.94
22:33:26|15519.94
22:33:27|15519.94
22:33:28|15519.94
22:33:29|15519.94
22:33:30|15519.94
22:33:31|15519.94
22:33:33|15519.94
22:33:33|15519.94
22:33:36|15519.94
22:33:36|15519.94
22:33:37|15519.94
22:33:38|15519.94
22:33:39|15519.94
22:33:41|15523.58
22:33:42|15523.58
22:33:43|15523.58
22:33:44|15523.58
22:33:46|15523.58
22:33:46|15523.58
22:33:47|15523.58
22:33:48|15522.36
22:33:49|15522.36
22:33:50|15522.36
22:33:51|15522.36
22:33:52|15522.36
22:33:53|15524.63
22:33:54|15529.67
22:33:55|15529.34
22:33:56|15529.34
22:33:57|15529.34
22:33:58|15529.34
22:33:59|15529.34
22:34:00|15529.34
22:34:01|15529.34
22:34:03|15529.34
22:34:04|15529.34
22:34:06|15529.34
22:34:06|15529.34
22:34:07|15529.34
22:34:09|15529.34
22:34:10|15529.34
22:34:10|15529.34
22:34:12|15529.34
22:34:13|15529.34
22:34:14|15529.34
22:34:15|15529.34
22:34:16|15529.34
22:34:18|15529.34
22:34:19|15529.34
22:34:20|15529.34
22:34:21|15529.34
22:34:21|15529.34
22:34:23|15529.34
22:34:25|15529.34
22:34:25|15529.34
22:34:27|15529.34
22:34:28|15529.34
22:34:29|15529.34
22:34:31|15529.34
22:34:31|15529.34
22:34:32|15529.34
22:34:34|15529.34
22:34:35|15529.34
22:34:35|15529.34
22:34:37|15529.34
22:34:37|15529.34
22:34:39|15529.34
22:34:40|15529.34
22:34:40|15529.34
22:34:42|15524.87
22:34:43|15524.87
22:34:44|15524.87
22:34:45|15524.87
22:34:46|15524.87
22:34:47|15524.87
22:34:48|15524.87
22:34:50|15524.87
22:34:51|15524.87
22:34:52|15524.87
22:34:53|15524.87
22:34:53|15531.59
22:34:55|15531.59
22:34:56|15531.59
22:34:57|15530.01
22:34:58|15530.01
22:34:59|15531.59
22:35:00|15531.59
22:35:01|15531.59
22:35:02|15531.59
22:35:04|15531.59
22:35:05|15531.59
22:35:06|15531.59
22:35:07|15531.59
22:35:07|15531.59
22:35:09|15531.59
22:35:10|15531.59
22:35:11|15531.59
22:35:12|15531.59
22:35:13|15531.59
22:35:14|15531.59
22:35:15|15527.98
22:35:16|15527.98
22:35:17|15527.98
22:35:18|15527.98
22:35:19|15527.98
22:35:20|15527.98
22:35:21|15527.98
22:35:22|15532.36
22:35:23|15530.22
22:35:25|15533.04
22:35:25|15533.04
22:35:26|15533.04
22:35:28|15533.04
22:35:28|15533.04
22:35:31|15533.04
22:35:31|15533.04
22:35:32|15533.04
22:35:33|15530.78
22:35:34|15530.78
22:35:35|15530.78
22:35:36|15530.78
22:35:37|15536.33
22:35:38|15536.33
22:35:39|15536.84
22:35:40|15533.06
22:35:42|15532.09
22:35:42|15532.09
22:35:43|15532.09
22:35:44|15533.04
22:35:45|15533.04
22:35:46|15531.19
22:35:47|15531.19
22:35:48|15531.19
22:35:49|15531.19
22:35:50|15531.19
22:35:51|15534.37
22:35:52|15534.37
22:35:53|15534.04
22:35:54|15534.03
22:35:55|15534.03
22:35:57|15534.03
22:35:57|15534.03
22:35:59|15534.03
22:36:00|15534.03
22:36:01|15534.03
22:36:02|15534.03
22:36:03|15534.03
22:36:04|15534.03
22:36:05|15534.03
22:36:07|15534.03
22:36:07|15534.03
22:36:09|15534.03
22:36:10|15534.03
22:36:10|15536.29
22:36:12|15536.29
22:36:13|15536.29
22:36:14|15532.96
22:36:15|15535.01
22:36:16|15535.01
22:36:17|15532.56
22:36:18|15532.68
22:36:19|15532.75
22:36:20|15532.56
22:36:20|15532.56
22:36:22|15532.56
22:36:23|15532.56
22:36:24|15532.56
22:36:25|15532.56
22:36:26|15532.56
22:36:28|15532.56
22:36:29|15532.56
22:36:30|15532.56
22:36:31|15529.34
22:36:33|15524.46
22:36:34|15523.26
22:36:35|15523.26
22:36:36|15523.26
22:36:37|15523.26
22:36:38|15523.26
22:36:39|15523.26
22:36:41|15523.26
22:36:41|15523.26
22:36:42|15523.26
22:36:43|15523.26
22:36:44|15523.26
22:36:45|15523.26
22:36:46|15523.26
22:36:47|15523.26
22:36:48|15523.26
22:36:49|15523.26
22:36:50|15523.26
22:36:51|15523.26
22:36:52|15529.5
22:36:53|15529.5
22:36:54|15529.5
22:36:55|15529.5
22:36:56|15529.5
22:36:57|15529.5
22:36:58|15529.5
22:36:59|15529.5
22:37:00|15529.5
22:37:01|15529.5
22:37:02|15529.5
22:37:03|15529.5
22:37:04|15529.5
22:37:06|15525.31
22:37:07|15525.31
22:37:08|15525.31
22:37:09|15525.31
22:37:10|15525.31
22:37:11|15525.31
22:37:12|15525.31
22:37:13|15525.31
22:37:14|15525.31
22:37:15|15525.31
22:37:16|15525.31
22:37:16|15529.49
22:37:17|15529.49
22:37:19|15529.49
22:37:20|15529.49
22:37:20|15529.49
22:37:22|15529.49
22:37:23|15529.49
22:37:24|15529.49
22:37:25|15529.49
22:37:25|15529.49
22:37:27|15529.49
22:37:28|15529.49
22:37:30|15529.98
22:37:31|15529.98
22:37:32|15529.98
22:37:32|15534.88
22:37:35|15534.88
22:37:35|15534.88
22:37:36|15534.88
22:37:37|15534.88
22:37:39|15537.25
22:37:40|15537.25
22:37:40|15537.25
22:37:42|15537.25
22:37:43|15537.25
22:37:44|15537.25
22:37:45|15537.25
22:37:45|15537.25
22:37:47|15537.25
22:37:48|15537.25
22:37:49|15537.25
22:37:51|15537.25
22:37:51|15537.25
22:37:52|15537.25
22:37:53|15537.25
22:37:54|15537.25
22:37:55|15537.25
22:37:56|15537.25
22:37:57|15537.25
22:37:58|15537.25
22:37:59|15537.25
22:38:01|15537.25
22:38:02|15537.25
22:38:03|15537.25
22:38:04|15537.25
22:38:05|15537.25
22:38:06|15537.25
22:38:07|15537.25
22:38:09|15537.25
22:38:09|15537.25
22:38:10|15534.64
22:38:11|15534.64
22:38:12|15534.64
22:38:13|15534.64
22:38:14|15534.64
22:38:15|15534.64
22:38:17|15534.64
22:38:17|15534.64
22:38:19|15534.64
22:38:21|15534.64
22:38:21|15534.64
22:38:22|15534.64
22:38:24|15534.64
22:38:25|15530.18
22:38:25|15530.18
22:38:28|15530.18
22:38:29|15530.18
22:38:31|15530.18
22:38:32|15533.13
22:38:33|15533.13
22:38:34|15533.13
22:38:35|15533.13
22:38:36|15533.13
22:38:37|15533.13
22:38:38|15533.13
22:38:39|15530.18
22:38:40|15530.18
22:38:42|15530.18
22:38:43|15530.18
22:38:43|15530.
22:38:45|15530.
22:38:45|15530.
22:38:46|15530.
22:38:48|15530.
22:38:49|15530.
22:38:50|15530.
22:38:51|15530.
22:38:52|15530.
22:38:53|15530.
22:38:54|15530.
22:38:55|15530.
22:38:56|15530.
22:38:57|15530.
22:38:58|15530.
22:38:59|15530.
22:39:00|15530.
22:39:01|15530.
22:39:02|15530.
22:39:03|15530.
22:39:04|15530.
22:39:06|15530.
22:39:06|15530.
22:39:08|15530.
22:39:09|15530.
22:39:10|15530.
22:39:11|15529.72
22:39:12|15529.72
22:39:13|15529.72
22:39:14|15529.72
22:39:15|15529.72
22:39:15|15529.72
22:39:16|15529.72
22:39:18|15529.72
22:39:18|15529.72
22:39:19|15529.72
22:39:20|15529.72
22:39:22|15529.72
22:39:23|15529.72
22:39:24|15529.72
22:39:25|15529.72
22:39:26|15530.53
22:39:27|15530.53
22:39:29|15530.53
22:39:30|15530.53
22:39:31|15530.53
22:39:32|15530.53
22:39:33|15530.53
22:39:34|15530.53
22:39:35|15530.53
22:39:36|15530.53
22:39:37|15530.53
22:39:38|15530.53
22:39:39|15532.72
22:39:40|15532.72
22:39:41|15532.72
22:39:42|15532.72
22:39:43|15532.72
22:39:44|15532.72
22:39:45|15532.72
22:39:46|15532.72
22:39:47|15532.72
22:39:48|15532.72
22:39:50|15532.73
22:39:51|15532.73
22:39:52|15532.73
22:39:53|15532.73
22:39:55|15532.73
22:39:55|15532.73
22:39:57|15532.73
22:39:57|15532.73
22:39:58|15532.73
22:39:59|15532.73
22:40:00|15532.73
22:40:01|15532.73
22:40:02|15532.73
22:40:03|15532.73
22:40:04|15533.63
22:40:05|15530.03
22:40:07|15530.03
22:40:08|15530.03
22:40:09|15530.03
22:40:10|15530.03
22:40:11|15530.03
22:40:12|15530.03
22:40:14|15530.03
22:40:15|15530.03
22:40:16|15532.72
22:40:17|15532.72
22:40:17|15526.93
22:40:19|15526.93
22:40:20|15526.93
22:40:21|15526.93
22:40:22|15526.93
22:40:23|15526.93
22:40:24|15533.29
22:40:25|15533.29
22:40:26|15533.29
22:40:27|15533.29
22:40:28|15533.29
22:40:30|15533.29
22:40:31|15533.29
22:40:33|15533.29
22:40:33|15533.29
22:40:34|15533.29
22:40:35|15533.29
22:40:37|15533.29
22:40:38|15533.29
22:40:39|15533.29
22:40:41|15533.29
22:40:42|15533.29
22:40:43|15533.29
22:40:44|15534.63
22:40:45|15534.63
22:40:47|15534.63
22:40:48|15534.63
22:40:49|15534.63
22:40:50|15534.63
22:40:51|15534.63
22:40:52|15534.63
22:40:53|15534.63
22:40:54|15534.63
22:40:55|15534.63
22:40:56|15534.63
22:40:57|15534.63
22:40:58|15534.63
22:40:59|15534.63
22:41:00|15534.63
22:41:01|15534.63
22:41:02|15534.63
22:41:03|15534.63
22:41:04|15534.63
22:41:05|15527.24
22:41:06|15527.24
22:41:07|15527.24
22:41:08|15527.24
22:41:09|15527.24
22:41:10|15527.24
22:41:11|15527.24
22:41:12|15527.24
22:41:13|15527.24
22:41:14|15527.24
22:41:15|15527.24
22:41:16|15527.24
22:41:17|15527.24
22:41:18|15527.24
22:41:19|15527.24
22:41:20|15527.24
22:41:21|15527.24
22:41:22|15527.24
22:41:23|15527.24
22:41:24|15527.24
22:41:25|15527.24
22:41:26|15527.24
22:41:27|15527.24
22:41:28|15532.14
22:41:29|15532.14
22:41:31|15532.14
22:41:32|15532.14
22:41:34|15532.12
22:41:35|15532.12
22:41:36|15532.12
22:41:37|15532.12
22:41:38|15532.12
22:41:40|15532.12
22:41:41|15532.12
22:41:42|15532.12
22:41:42|15532.12
22:41:44|15532.12
22:41:45|15532.12
22:41:45|15532.12
22:41:46|15532.12
22:41:48|15532.12
22:41:49|15532.12
22:41:50|15532.12
22:41:51|15532.12
22:41:51|15532.12
22:41:53|15532.12
22:41:54|15532.12
22:41:54|15528.08
22:41:55|15528.08
22:41:56|15528.08
22:41:58|15528.08
22:41:59|15528.08
22:41:59|15528.08
22:42:01|15533.91
22:42:02|15533.91
22:42:03|15533.91
22:42:04|15533.91
22:42:04|15533.91
22:42:06|15533.91
22:42:06|15533.91
22:42:08|15533.91
22:42:08|15533.91
22:42:10|15533.91
22:42:11|15533.91
22:42:12|15533.91
22:42:12|15533.91
22:42:13|15533.91
22:42:15|15533.91
22:42:15|15533.91
22:42:17|15533.91
22:42:17|15533.91
22:42:18|15528.81
22:42:20|15528.81
22:42:21|15528.81
22:42:22|15528.81
22:42:22|15528.81
22:42:24|15528.81
22:42:24|15528.81
22:42:25|15528.81
22:42:26|15528.81
22:42:28|15528.81
22:42:29|15528.81
22:42:30|15528.81
22:42:32|15528.81
22:42:33|15528.81
22:42:35|15528.81
22:42:36|15528.81
22:42:37|15528.81
22:42:38|15528.81
22:42:40|15528.81
22:42:41|15528.81
22:42:42|15528.81
22:42:43|15528.81
22:42:45|15528.81
22:42:46|15528.81
22:42:48|15535.
22:42:48|15535.
22:42:49|15535.
22:42:50|15537.51
22:42:51|15536.96
22:42:52|15536.96
22:42:53|15536.96
22:42:54|15536.96
22:42:55|15536.96
22:42:56|15536.96
22:42:57|15536.96
22:42:58|15536.96
22:42:59|15536.96
22:43:00|15536.96
22:43:01|15536.96
22:43:02|15530.55
22:43:03|15530.55
22:43:04|15530.55
22:43:05|15530.55
22:43:06|15530.55
22:43:08|15530.55
22:43:09|15530.55
22:43:10|15530.55
22:43:11|15530.71
22:43:12|15530.71
22:43:13|15530.71
22:43:14|15530.71
22:43:15|15530.71
22:43:15|15530.71
22:43:16|15530.71
22:43:18|15534.66
22:43:19|15534.66
22:43:20|15534.66
22:43:21|15534.66
22:43:22|15534.66
22:43:23|15534.66
22:43:24|15534.66
22:43:25|15534.66
22:43:25|15534.66
22:43:26|15534.66
22:43:27|15534.66
22:43:29|15534.66
22:43:30|15534.66
22:43:31|15538.08
22:43:33|15538.08
22:43:33|15538.08
22:43:35|15538.08
22:43:36|15538.08
22:43:37|15538.08
22:43:39|15538.08
22:43:39|15538.08
22:43:40|15538.08
22:43:42|15538.08
22:43:43|15538.08
22:43:45|15538.08
22:43:45|15538.08
22:43:46|15538.08
22:43:47|15538.08
22:43:48|15538.08
22:43:49|15531.19
22:43:50|15531.19
22:43:52|15531.19
22:43:52|15531.19
22:43:54|15531.19
22:43:55|15531.19
22:43:56|15531.19
22:43:57|15531.19
22:43:58|15531.19
22:43:59|15531.19
22:44:00|15531.19
22:44:01|15531.19
22:44:02|15531.19
22:44:03|15531.19
22:44:04|15531.19
22:44:05|15531.19
22:44:06|15531.19
22:44:07|15531.19
22:44:08|15531.19
22:44:08|15531.19
22:44:10|15531.19
22:44:10|15525.68
22:44:12|15525.68
22:44:13|15525.68
22:44:14|15525.68
22:44:14|15525.68
22:44:16|15525.68
22:44:17|15529.9
22:44:18|15529.9
22:44:19|15529.9
22:44:20|15529.9
22:44:21|15529.9
22:44:21|15529.9
22:44:23|15529.9
22:44:24|15529.9
22:44:26|15529.9
22:44:26|15529.9
22:44:27|15529.9
22:44:28|15529.9
22:44:29|15529.9
22:44:30|15529.9
22:44:31|15532.66
22:44:33|15532.66
22:44:34|15532.66
22:44:36|15532.66
22:44:36|15532.65
22:44:38|15532.65
22:44:39|15532.65
22:44:39|15532.65
22:44:42|15532.65
22:44:43|15532.65
22:44:45|15532.65
22:44:45|15532.65
22:44:46|15532.65
22:44:47|15532.65
22:44:48|15532.65
22:44:50|15532.65
22:44:51|15532.65
22:44:52|15532.65
22:44:53|15532.65
22:44:53|15532.58
22:44:54|15532.58
22:44:56|15532.58
22:44:57|15532.54
22:44:57|15532.54
22:45:00|15532.54
22:45:00|15532.54
22:45:01|15532.54
22:45:02|15532.54
22:45:03|15532.54
22:45:04|15532.54
22:45:06|15532.54
22:45:07|15532.54
22:45:08|15527.07
22:45:09|15527.07
22:45:10|15527.07
22:45:10|15527.07
22:45:12|15527.07
22:45:13|15527.07
22:45:15|15527.07
22:45:15|15527.07
22:45:16|15527.07
22:45:17|15527.07
22:45:18|15527.07
22:45:19|15527.07
22:45:20|15527.07
22:45:21|15527.07
22:45:22|15527.07
22:45:23|15527.07
22:45:24|15527.07
22:45:25|15527.07
22:45:26|15527.07
22:45:27|15527.07
22:45:28|15527.07
22:45:29|15527.07
22:45:30|15527.07
22:45:31|15532.47
22:45:32|15532.47
22:45:34|15532.47
22:45:36|15532.47
22:45:37|15532.47
22:45:38|15532.47
22:45:39|15532.47
22:45:41|15532.47
22:45:41|15532.47
22:45:43|15532.93
22:45:44|15532.93
22:45:46|15532.93
22:45:46|15532.93
22:45:47|15532.93
22:45:48|15532.93
22:45:49|15532.93
22:45:50|15532.93
22:45:51|15532.93
22:45:52|15532.93
22:45:53|15532.93
22:45:55|15526.82
22:45:56|15526.82
22:45:57|15526.82
22:45:58|15526.82
22:45:59|15526.82
22:45:59|15526.82
22:46:01|15526.82
22:46:02|15526.82
22:46:03|15526.82
22:46:04|15532.93
22:46:04|15532.93
22:46:06|15532.93
22:46:06|15532.93
22:46:08|15532.93
22:46:09|15532.93
22:46:10|15532.93
22:46:11|15532.93
22:46:12|15532.93
22:46:13|15532.93
22:46:14|15532.93
22:46:15|15532.93
22:46:16|15532.93
22:46:17|15532.93
22:46:18|15532.93
22:46:19|15532.93
22:46:20|15532.93
22:46:21|15532.93
22:46:22|15528.48
22:46:23|15528.48
22:46:24|15528.48
22:46:25|15528.48
22:46:26|15528.48
22:46:27|15535.
22:46:28|15535.
22:46:29|15535.
22:46:30|15535.
22:46:31|15535.
22:46:32|15535.
22:46:33|15535.
22:46:34|15535.
22:46:36|15536.73
22:46:37|15536.73
22:46:38|15536.73
22:46:39|15536.73
22:46:40|15536.73
22:46:41|15536.73
22:46:42|15536.73
22:46:43|15536.73
22:46:44|15536.73
22:46:45|15536.73
22:46:46|15531.55
22:46:47|15531.55
22:46:48|15531.55
22:46:49|15531.55
22:46:50|15531.55
22:46:51|15531.55
22:46:52|15531.55
22:46:53|15531.55
22:46:55|15531.55
22:46:55|15531.55
22:46:56|15538.24
22:46:57|15540.05
22:46:58|15539.1
22:46:59|15539.1
22:47:00|15539.57
22:47:01|15539.57
22:47:02|15539.67
22:47:04|15536.56
22:47:05|15536.56
22:47:06|15536.56
22:47:08|15536.56
22:47:08|15536.56
22:47:09|15536.56
22:47:10|15536.56
22:47:11|15536.56
22:47:12|15536.56
22:47:13|15543.93
22:47:14|15543.93
22:47:15|15543.93
22:47:16|15543.93
22:47:17|15543.93
22:47:18|15543.93
22:47:19|15542.32
22:47:21|15542.32
22:47:22|15542.32
22:47:22|15542.32
22:47:24|15542.32
22:47:25|15542.32
22:47:26|15542.32
22:47:27|15542.32
22:47:28|15542.32
22:47:28|15542.32
22:47:29|15542.32
22:47:30|15540.92
22:47:32|15539.21
22:47:32|15539.21
22:47:34|15537.27
22:47:35|15537.27
22:47:37|15537.27
22:47:38|15537.27
22:47:40|15537.27
22:47:40|15537.27
22:47:41|15537.27
22:47:43|15537.27
22:47:43|15537.27
22:47:46|15537.27
22:47:46|15537.27
22:47:48|15537.27
22:47:49|15537.27
22:47:50|15537.27
22:47:51|15537.27
22:47:52|15537.27
22:47:54|15537.2
22:47:55|15537.2
22:47:55|15537.2
22:47:57|15537.2
22:47:57|15537.2
22:47:59|15537.2
22:48:00|15537.2
22:48:00|15537.2
22:48:01|15537.2
22:48:03|15537.2
22:48:04|15541.16
22:48:05|15541.16
22:48:06|15540.03
22:48:07|15539.58
22:48:08|15539.58
22:48:09|15539.58
22:48:10|15539.58
22:48:12|15540.74
22:48:12|15540.74
22:48:14|15540.86
22:48:15|15540.4
22:48:16|15540.84
22:48:17|15540.84
22:48:18|15540.84
22:48:19|15540.84
22:48:20|15540.84
22:48:21|15540.85
22:48:22|15541.24
22:48:23|15543.25
22:48:24|15540.4
22:48:25|15540.4
22:48:26|15540.4
22:48:27|15540.4
22:48:28|15540.4
22:48:29|15540.4
22:48:30|15540.4
22:48:31|15540.4
22:48:32|15540.4
22:48:33|15540.4
22:48:35|15540.4
22:48:35|15540.4
22:48:37|15540.4
22:48:38|15540.4
22:48:40|15540.4
22:48:41|15544.29
22:48:43|15544.29
22:48:43|15544.29
22:48:45|15544.29
22:48:46|15544.29
22:48:46|15544.29
22:48:47|15544.29
22:48:49|15544.29
22:48:50|15544.29
22:48:51|15544.29
22:48:52|15544.29
22:48:54|15544.29
22:48:55|15544.29
22:48:56|15544.29
22:48:57|15544.29
22:48:58|15544.29
22:48:59|15544.29
22:49:00|15544.29
22:49:01|15544.29
22:49:02|15544.29
22:49:04|15544.29
22:49:05|15544.29
22:49:05|15544.29
22:49:07|15544.29
22:49:08|15544.29
22:49:09|15544.29
22:49:10|15544.29
22:49:12|15544.29
22:49:12|15544.29
22:49:13|15547.04
22:49:14|15547.04
22:49:16|15547.04
22:49:17|15547.04
22:49:18|15547.04
22:49:19|15547.04
22:49:20|15547.37
22:49:21|15547.37
22:49:22|15547.37
22:49:23|15544.3
22:49:24|15544.3
22:49:25|15544.3
22:49:26|15544.29
22:49:27|15544.29
22:49:28|15544.29
22:49:29|15544.29
22:49:30|15544.29
22:49:31|15544.29
22:49:32|15544.29
22:49:33|15544.29
22:49:34|15544.29
22:49:35|15538.52
22:49:36|15538.52
22:49:37|15538.52
22:49:39|15538.52
22:49:39|15538.52
22:49:41|15538.52
22:49:42|15538.52
22:49:43|15538.52
22:49:44|15538.52
22:49:45|15544.27
22:49:47|15544.27
22:49:48|15544.27
22:49:49|15544.27
22:49:50|15544.27
22:49:51|15544.27
22:49:53|15546.61
22:49:53|15546.61
22:49:54|15546.61
22:49:56|15546.61
22:49:57|15546.61
22:49:58|15546.61
22:49:59|15546.61
22:50:00|15546.61
22:50:01|15546.61
22:50:03|15546.61
22:50:03|15546.61
22:50:05|15546.61
22:50:06|15546.61
22:50:07|15546.61
22:50:07|15546.61
22:50:09|15546.61
22:50:09|15546.61
22:50:11|15546.61
22:50:12|15546.61
22:50:13|15546.61
22:50:14|15546.61
22:50:15|15547.
22:50:15|15547.
22:50:17|15547.
22:50:17|15547.01
22:50:19|15548.3
22:50:20|15548.3
22:50:20|15548.3
22:50:22|15548.3
22:50:22|15548.3
22:50:23|15549.22
22:50:24|15549.22
22:50:25|15549.22
22:50:27|15549.22
22:50:28|15549.22
22:50:28|15549.98
22:50:30|15549.98
22:50:30|15549.98
22:50:32|15549.99
22:50:33|15550.
22:50:34|15550.
22:50:35|15550.
22:50:36|15551.7
22:50:37|15551.7
22:50:38|15551.7
22:50:39|15551.7
22:50:41|15551.35
22:50:42|15551.57
22:50:43|15551.57
22:50:44|15545.04
22:50:45|15545.04
22:50:46|15551.52
22:50:47|15551.52
22:50:48|15552.
22:50:49|15552.
22:50:50|15552.
22:50:51|15552.
22:50:52|15552.
22:50:53|15542.53
22:50:54|15542.53
22:50:56|15542.53
22:50:57|15542.53
22:50:58|15546.24
22:50:59|15546.24
22:51:00|15546.24
22:51:01|15546.24
22:51:01|15546.24
22:51:03|15546.24
22:51:05|15543.04
22:51:05|15543.04
22:51:07|15547.32
22:51:08|15542.57
22:51:09|15542.57
22:51:10|15542.57
22:51:11|15542.57
22:51:12|15543.41
22:51:13|15543.41
22:51:14|15543.41
22:51:15|15543.41
22:51:16|15543.41
22:51:16|15547.29
22:51:17|15547.29
22:51:19|15547.29
22:51:20|15547.29
22:51:21|15548.72
22:51:21|15548.72
22:51:23|15548.72
22:51:23|15548.72
22:51:24|15549.99
22:51:26|15549.99
22:51:27|15549.99
22:51:28|15549.99
22:51:29|15549.99
22:51:30|15549.99
22:51:30|15549.99
22:51:32|15549.99
22:51:32|15549.99
22:51:34|15549.99
22:51:35|15549.99
22:51:36|15549.99
22:51:37|15549.99
22:51:37|15549.37
22:51:39|15549.37
22:51:40|15544.05
22:51:42|15544.05
22:51:42|15546.88
22:51:44|15551.33
22:51:45|15551.33
22:51:46|15545.
22:51:48|15545.09
22:51:48|15544.81
22:51:49|15544.86
22:51:51|15544.86
22:51:52|15545.05
22:51:53|15545.05
22:51:54|15545.1
22:51:55|15545.1
22:51:55|15545.1
22:51:56|15545.1
22:51:58|15545.1
22:51:59|15545.1
22:52:00|15546.67
22:52:01|15546.67
22:52:02|15546.67
22:52:03|15546.67
22:52:04|15546.67
22:52:05|15546.67
22:52:07|15546.67
22:52:08|15546.67
22:52:09|15546.67
22:52:10|15546.67
22:52:11|15546.67
22:52:12|15546.67
22:52:13|15546.67
22:52:14|15546.67
22:52:15|15549.59
22:52:16|15549.59
22:52:17|15549.59
22:52:18|15549.59
22:52:19|15543.46
22:52:20|15543.46
22:52:21|15543.46
22:52:22|15543.46
22:52:23|15543.46
22:52:24|15543.46
22:52:25|15543.46
22:52:26|15548.7
22:52:27|15548.7
22:52:28|15548.7
22:52:29|15548.7
22:52:30|15548.7
22:52:31|15548.7
22:52:32|15548.7
22:52:33|15548.7
22:52:35|15548.7
22:52:36|15548.7
22:52:37|15548.7
22:52:38|15544.54
22:52:39|15544.54
22:52:40|15544.54
22:52:42|15544.54
22:52:43|15544.54
22:52:44|15545.12
22:52:45|15545.12
22:52:47|15545.12
22:52:48|15545.12
22:52:50|15545.12
22:52:50|15545.12
22:52:51|15545.12
22:52:52|15545.12
22:52:54|15548.56
22:52:56|15548.56
22:52:56|15548.56
22:52:58|15543.4
22:52:58|15543.4
22:52:59|15542.93
22:53:00|15542.93
22:53:01|15542.93
22:53:03|15542.92
22:53:03|15542.92
22:53:04|15542.92
22:53:05|15542.92
22:53:06|15542.92
22:53:08|15542.92
22:53:09|15545.93
22:53:10|15545.93
22:53:11|15545.93
22:53:12|15545.93
22:53:13|15545.93
22:53:14|15545.93
22:53:15|15545.93
22:53:17|15545.93
22:53:17|15545.93
22:53:18|15545.93
22:53:19|15545.93
22:53:20|15540.
22:53:21|15540.
22:53:22|15540.
22:53:23|15540.
22:53:24|15540.
22:53:25|15540.
22:53:26|15544.65
22:53:27|15544.65
22:53:28|15544.65
22:53:29|15544.65
22:53:30|15544.65
22:53:31|15544.65
22:53:32|15544.65
22:53:33|15543.28
22:53:34|15543.28
22:53:35|15537.81
22:53:36|15542.74
22:53:37|15542.74
22:53:38|15537.3
22:53:39|15537.3
22:53:40|15537.3
22:53:42|15537.3
22:53:44|15537.19
22:53:45|15537.19
22:53:45|15537.19
22:53:46|15537.19
22:53:47|15537.19
22:53:49|15537.19
22:53:50|15537.19
22:53:52|15537.19
22:53:53|15537.19
22:53:55|15537.19
22:53:55|15537.19
22:53:57|15542.02
22:53:57|15542.02
22:53:58|15542.02
22:54:00|15542.02
22:54:00|15542.02
22:54:02|15542.02
22:54:04|15542.02
22:54:05|15542.76
22:54:06|15542.76
22:54:07|15542.76
22:54:08|15542.76
22:54:08|15542.76
22:54:10|15542.76
22:54:11|15542.76
22:54:12|15542.76
22:54:13|15542.76
22:54:14|15542.76
22:54:15|15542.76
22:54:16|15542.76
22:54:17|15542.76
22:54:18|15542.76
22:54:19|15542.76
22:54:20|15542.76
22:54:21|15542.76
22:54:22|15542.76
22:54:23|15542.76
22:54:23|15542.76
22:54:24|15542.76
22:54:26|15542.76
22:54:27|15542.76
22:54:28|15542.76
22:54:29|15542.76
22:54:31|15541.1
22:54:32|15540.38
22:54:32|15540.38
22:54:33|15540.38
22:54:35|15540.38
22:54:36|15540.38
22:54:37|15540.38
22:54:37|15540.38
22:54:39|15540.38
22:54:40|15540.38
22:54:41|15540.38
22:54:41|15540.38
22:54:44|15540.3
22:54:44|15540.3
22:54:46|15540.3
22:54:48|15540.3
22:54:48|15540.3
22:54:49|15540.3
22:54:50|15540.3
22:54:51|15540.3
22:54:52|15540.3
22:54:53|15540.3
22:54:55|15540.3
22:54:55|15540.3
22:54:57|15540.3
22:54:58|15540.3
22:54:59|15540.3
22:55:00|15540.3
22:55:01|15540.3
22:55:02|15540.3
22:55:02|15543.16
22:55:05|15543.16
22:55:05|15543.16
22:55:06|15543.16
22:55:08|15543.16
22:55:09|15543.16
22:55:11|15543.16
22:55:11|15543.16
22:55:12|15543.16
22:55:13|15543.16
22:55:14|15543.16
22:55:15|15543.16
22:55:16|15543.16
22:55:17|15543.16
22:55:18|15543.16
22:55:19|15543.16
22:55:20|15543.16
22:55:21|15537.35
22:55:23|15538.33
22:55:24|15538.33
22:55:25|15536.28
22:55:26|15536.28
22:55:27|15542.66
22:55:28|15542.66
22:55:29|15542.66
22:55:30|15542.66
22:55:31|15542.66
22:55:32|15542.66
22:55:33|15542.66
22:55:34|15542.66
22:55:35|15542.66
22:55:36|15541.7
22:55:37|15541.7
22:55:38|15541.7
22:55:39|15541.7
22:55:40|15541.7
22:55:41|15541.7
22:55:42|15541.7
22:55:43|15538.7
22:55:45|15538.7
22:55:46|15538.7
22:55:47|15538.7
22:55:48|15538.7
22:55:49|15538.7
22:55:50|15538.7
22:55:52|15538.7
22:55:53|15538.7
22:55:54|15538.7
22:55:55|15538.7
22:55:56|15538.7
22:55:57|15538.7
22:55:58|15538.7
22:55:59|15538.7
22:56:01|15538.7
22:56:02|15538.7
22:56:02|15538.7
22:56:04|15538.7
22:56:05|15538.7
22:56:06|15543.16
22:56:07|15543.16
22:56:08|15543.16
22:56:09|15543.16
22:56:10|15543.16
22:56:11|15542.02
22:56:12|15542.02
22:56:13|15542.02
22:56:14|15542.02
22:56:15|15542.02
22:56:16|15542.02
22:56:18|15542.02
22:56:19|15542.02
22:56:20|15542.02
22:56:20|15542.02
22:56:22|15542.02
22:56:23|15542.02
22:56:24|15542.02
22:56:25|15542.02
22:56:26|15542.02
22:56:27|15542.02
22:56:28|15542.02
22:56:28|15542.02
22:56:30|15542.02
22:56:31|15542.02
22:56:32|15542.02
22:56:33|15542.02
22:56:35|15542.02
22:56:35|15542.02
22:56:37|15543.16
22:56:38|15543.02
22:56:39|15543.02
22:56:40|15543.02
22:56:41|15543.02
22:56:42|15543.02
22:56:43|15543.02
22:56:44|15539.86
22:56:46|15543.16
22:56:47|15543.16
22:56:49|15542.64
22:56:50|15542.64
22:56:51|15542.64
22:56:53|15539.85
22:56:53|15539.85
22:56:54|15539.85
22:56:56|15539.85
22:56:57|15539.85
22:56:58|15539.85
22:56:59|15542.02
22:57:00|15542.02
22:57:00|15542.02
22:57:02|15542.02
22:57:02|15542.02
22:57:03|15542.02
22:57:05|15542.02
22:57:06|15542.02
22:57:07|15542.02
22:57:08|15543.16
22:57:09|15543.16
22:57:10|15543.16
22:57:11|15543.16
22:57:12|15543.15
22:57:13|15543.15
22:57:14|15543.15
22:57:15|15543.15
22:57:17|15543.15
22:57:17|15543.15
22:57:18|15543.15
22:57:19|15543.15
22:57:20|15543.15
22:57:21|15543.15
22:57:22|15543.15
22:57:23|15543.15
22:57:24|15543.15
22:57:25|15543.15
22:57:26|15543.15
22:57:27|15543.15
22:57:28|15543.15
22:57:29|15543.15
22:57:30|15543.15
22:57:31|15543.15
22:57:32|15539.93
22:57:33|15539.93
22:57:34|15539.93
22:57:35|15539.93
22:57:36|15539.93
22:57:37|15539.93
22:57:38|15543.16
22:57:39|15543.16
22:57:40|15543.16
22:57:41|15543.16
22:57:42|15543.16
22:57:43|15543.16
22:57:44|15543.16
22:57:46|15543.16
22:57:47|15543.16
22:57:49|15543.16
22:57:50|15543.16
22:57:50|15543.16
22:57:52|15543.16
22:57:54|15543.16
22:57:55|15543.16
22:57:56|15543.16
22:57:58|15543.16
22:57:58|15543.15
22:57:59|15543.15
22:58:00|15543.15
22:58:01|15543.15
22:58:02|15543.15
22:58:04|15543.15
22:58:06|15543.15
22:58:06|15543.15
22:58:08|15543.15
22:58:09|15543.14
22:58:10|15540.01
22:58:11|15540.01
22:58:12|15540.01
22:58:13|15540.01
22:58:14|15542.86
22:58:15|15542.86
22:58:15|15542.86
22:58:17|15542.86
22:58:18|15542.86
22:58:18|15542.86
22:58:20|15542.86
22:58:20|15542.86
22:58:22|15542.86
22:58:23|15542.86
22:58:23|15542.86
22:58:25|15542.86
22:58:26|15542.86
22:58:27|15542.86
22:58:28|15542.86
22:58:29|15542.86
22:58:30|15542.86
22:58:31|15542.86
22:58:31|15542.86
22:58:34|15542.86
22:58:34|15542.86
22:58:35|15542.86
22:58:36|15542.86
22:58:37|15542.86
22:58:39|15543.16
22:58:40|15543.16
22:58:41|15543.16
22:58:42|15543.16
22:58:42|15543.16
22:58:44|15543.15
22:58:44|15543.15
22:58:46|15543.15
22:58:48|15543.15
22:58:49|15542.92
22:58:49|15542.92
22:58:52|15539.94
22:58:52|15539.94
22:58:54|15539.93
22:58:56|15539.93
22:58:56|15539.93
22:58:57|15539.93
22:58:58|15539.93
22:58:59|15539.93
22:59:00|15539.93
22:59:01|15539.93
22:59:02|15539.93
22:59:03|15539.93
22:59:04|15539.93
22:59:05|15539.93
22:59:06|15539.93
22:59:07|15539.93
22:59:09|15539.93
22:59:10|15541.07
22:59:12|15541.07
22:59:12|15541.07
22:59:14|15541.07
22:59:15|15541.07
22:59:15|15541.07
22:59:17|15541.07
22:59:18|15541.07
22:59:19|15541.07
22:59:19|15541.07
22:59:21|15541.07
22:59:22|15541.07
22:59:24|15541.07
22:59:24|15541.07
22:59:25|15539.94
22:59:26|15539.94
22:59:27|15539.94
22:59:28|15539.94
22:59:29|15539.94
22:59:30|15539.94
22:59:31|15539.94
22:59:32|15539.94
22:59:33|15542.41
22:59:34|15542.41
22:59:35|15542.41
22:59:36|15542.41
22:59:37|15542.41
22:59:38|15542.41
22:59:39|15542.41
22:59:40|15542.41
22:59:41|15542.41
22:59:42|15542.41
22:59:43|15542.41
22:59:44|15542.41
22:59:45|15542.41
22:59:46|15539.98
22:59:47|15543.71
22:59:49|15542.97
22:59:50|15542.97
22:59:51|15541.75
22:59:51|15543.51
22:59:52|15543.51
22:59:55|15543.51
22:59:56|15543.51
22:59:57|15543.51
22:59:57|15543.51
22:59:59|15543.51
23:00:00|15543.16
23:00:02|15544.27
23:00:03|15544.27
23:00:04|15544.26
23:00:05|15544.26
23:00:06|15544.26
23:00:07|15544.26
23:00:08|15544.26
23:00:09|15540.29
23:00:11|15540.29
23:00:11|15540.29
23:00:12|15540.29
23:00:13|15540.29
23:00:14|15540.29
23:00:15|15540.29
23:00:16|15540.29
23:00:17|15540.29
23:00:18|15540.29
23:00:19|15540.29
23:00:20|15540.29
23:00:21|15540.26
23:00:22|15540.26
23:00:23|15540.26
23:00:24|15540.26
23:00:25|15540.26
23:00:26|15540.26
23:00:27|15540.26
23:00:28|15540.26
23:00:30|15544.95
23:00:31|15545.
23:00:32|15545.
23:00:33|15545.
23:00:34|15545.
23:00:35|15545.
23:00:36|15551.99
23:00:36|15551.64
23:00:38|15549.18
23:00:38|15551.98
23:00:39|15551.99
23:00:41|15551.99
23:00:42|15549.49
23:00:43|15549.49
23:00:44|15547.82
23:00:44|15548.76
23:00:46|15548.74
23:00:47|15548.74
23:00:48|15548.74
23:00:50|15548.74
23:00:50|15548.37
23:00:52|15544.41
23:00:54|15544.41
23:00:55|15547.63
23:00:56|15547.63
23:00:58|15547.63
23:00:59|15547.63
23:01:00|15547.63
23:01:01|15547.63
23:01:02|15547.63
23:01:04|15547.63
23:01:04|15547.63
23:01:06|15551.98
23:01:07|15551.98
23:01:09|15548.71
23:01:10|15547.03
23:01:11|15547.03
23:01:12|15547.03
23:01:12|15547.03
23:01:14|15547.03
23:01:15|15547.03
23:01:16|15547.03
23:01:17|15547.03
23:01:18|15547.03
23:01:20|15547.03
23:01:21|15548.72
23:01:22|15548.72
23:01:23|15548.72
23:01:23|15551.99
23:01:25|15551.99
23:01:26|15551.99
23:01:27|15551.99
23:01:28|15551.99
23:01:29|15551.99
23:01:30|15551.99
23:01:30|15548.65
23:01:32|15549.26
23:01:33|15549.26
23:01:34|15549.26
23:01:35|15549.26
23:01:36|15549.26
23:01:37|15551.99
23:01:38|15551.99
23:01:39|15551.99
23:01:40|15549.97
23:01:41|15549.97
23:01:42|15551.4
23:01:43|15551.4
23:01:44|15551.4
23:01:45|15551.4
23:01:46|15551.4
23:01:47|15551.4
23:01:48|15551.4
23:01:49|15551.4
23:01:51|15551.08
23:01:52|15555.35
23:01:53|15555.35
23:01:55|15555.35
23:01:56|15556.
23:01:57|15557.99
23:01:59|15553.34
23:02:00|15553.34
23:02:01|15553.34
23:02:02|15549.03
23:02:03|15549.03
23:02:04|15545.
23:02:05|15545.
23:02:06|15545.
23:02:08|15545.
23:02:09|15544.41
23:02:10|15544.41
23:02:11|15544.41
23:02:12|15544.41
23:02:13|15544.41
23:02:14|15544.41
23:02:15|15544.32
23:02:16|15544.71
23:02:17|15544.71
23:02:18|15542.96
23:02:19|15542.96
23:02:20|15539.02
23:02:21|15539.02
23:02:22|15539.02
23:02:23|15540.84
23:02:24|15540.84
23:02:25|15538.39
23:02:26|15537.19
23:02:27|15539.
23:02:28|15539.
23:02:29|15537.12
23:02:30|15537.12
23:02:31|15537.12
23:02:32|15534.7
23:02:34|15534.7
23:02:34|15534.75
23:02:36|15535.13
23:02:37|15535.13
23:02:38|15537.1
23:02:38|15536.75
23:02:39|15537.95
23:02:40|15537.95
23:02:41|15537.95
23:02:43|15537.95
23:02:44|15543.74
23:02:44|15543.74
23:02:45|15542.68
23:02:46|15542.68
23:02:48|15542.68
23:02:48|15542.68
23:02:50|15537.59
23:02:50|15537.59
23:02:51|15537.59
23:02:53|15537.59
23:02:54|15537.59
23:02:55|15537.59
23:02:57|15537.59
23:02:58|15537.59
23:02:59|15537.59
23:02:59|15545.
23:03:01|15545.
23:03:02|15545.
23:03:03|15545.
23:03:05|15545.
23:03:06|15550.08
23:03:07|15550.08
23:03:08|15550.68
23:03:10|15550.68
23:03:11|15549.38
23:03:12|15549.38
23:03:13|15546.74
23:03:14|15549.44
23:03:15|15549.44
23:03:16|15548.46
23:03:17|15548.46
23:03:18|15548.46
23:03:19|15548.46
23:03:20|15548.46
23:03:21|15548.46
23:03:22|15545.
23:03:23|15545.
23:03:24|15545.
23:03:25|15539.49
23:03:26|15539.49
23:03:28|15539.49
23:03:29|15539.49
23:03:29|15539.49
23:03:31|15543.79
23:03:32|15545.
23:03:33|15545.
23:03:34|15545.
23:03:34|15545.
23:03:36|15545.
23:03:37|15550.
23:03:37|15551.2
23:03:38|15551.2
23:03:40|15551.2
23:03:41|15554.44
23:03:42|15555.
23:03:43|15555.
23:03:43|15553.39
23:03:44|15558.98
23:03:45|15557.28
23:03:47|15557.28
23:03:47|15557.28
23:03:49|15547.43
23:03:49|15547.43
23:03:50|15545.02
23:03:52|15541.64
23:03:54|15547.43
23:03:54|15547.43
23:03:55|15546.69
23:03:57|15546.69
23:03:58|15546.69
23:03:59|15546.69
23:04:00|15546.69
23:04:02|15549.94
23:04:03|15549.94
23:04:04|15549.94
23:04:05|15549.94
23:04:06|15540.
23:04:07|15540.
23:04:07|15540.
23:04:09|15540.18
23:04:10|15540.18
23:04:11|15540.18
23:04:12|15541.42
23:04:13|15541.42
23:04:14|15548.54
23:04:15|15553.14
23:04:16|15550.03
23:04:17|15550.03
23:04:18|15550.03
23:04:19|15550.03
23:04:20|15550.03
23:04:21|15553.17
23:04:22|15553.17
23:04:23|15553.17
23:04:24|15553.17
23:04:25|15553.17
23:04:26|15553.97
23:04:27|15553.97
23:04:28|15553.97
23:04:29|15555.
23:04:30|15555.18
23:04:31|15556.55
23:04:32|15555.18
23:04:33|15555.27
23:04:34|15554.97
23:04:35|15549.96
23:04:37|15549.38
23:04:38|15549.38
23:04:39|15549.38
23:04:40|15549.38
23:04:41|15549.38
23:04:42|15549.38
23:04:43|15549.38
23:04:44|15549.38
23:04:45|15550.87
23:04:46|15550.87
23:04:47|15550.87
23:04:48|15550.87
23:04:49|15550.87
23:04:50|15550.87
23:04:51|15550.87
23:04:53|15550.87
23:04:54|15550.87
23:04:56|15550.87
23:04:57|15550.87
23:04:58|15551.35
23:04:59|15551.35
23:05:00|15547.97
23:05:01|15547.97
23:05:02|15547.97
23:05:03|15547.97
23:05:04|15547.97
23:05:05|15547.97
23:05:07|15552.06
23:05:07|15552.06
23:05:08|15552.06
23:05:09|15552.06
23:05:10|15552.06
23:05:11|15552.06
23:05:12|15553.7
23:05:13|15551.38
23:05:14|15551.38
23:05:15|15551.38
23:05:17|15551.68
23:05:18|15551.68
23:05:19|15551.68
23:05:20|15551.68
23:05:21|15551.68
23:05:22|15551.68
23:05:23|15551.68
23:05:24|15551.68
23:05:26|15551.49
23:05:26|15551.49
23:05:27|15551.49
23:05:28|15553.01
23:05:29|15553.01
23:05:30|15553.01
23:05:31|15553.01
23:05:32|15553.01
23:05:33|15553.36
23:05:34|15553.36
23:05:35|15553.36
23:05:36|15553.36
23:05:37|15553.36
23:05:38|15550.62
23:05:39|15550.62
23:05:40|15550.62
23:05:41|15550.62
23:05:42|15550.62
23:05:43|15550.62
23:05:44|15550.62
23:05:45|15550.62
23:05:46|15550.62
23:05:47|15553.42
23:05:48|15553.42
23:05:49|15553.42
23:05:50|15553.42
23:05:51|15548.75
23:05:52|15549.5
23:05:54|15549.5
23:05:56|15547.94
23:05:56|15547.94
23:05:58|15546.69
23:05:58|15549.34
23:06:00|15545.
23:06:01|15545.
23:06:02|15545.
23:06:03|15545.
23:06:05|15544.11
23:06:06|15544.11
23:06:07|15544.11
23:06:08|15544.11
23:06:09|15544.11
23:06:11|15544.11
23:06:12|15544.11
23:06:13|15544.11
23:06:14|15544.11
23:06:15|15544.11
23:06:16|15544.11
23:06:17|15544.11
23:06:18|15544.11
23:06:18|15544.11
23:06:20|15544.11
23:06:21|15544.11
23:06:22|15544.11
23:06:23|15544.11
23:06:24|15544.11
23:06:25|15544.11
23:06:25|15545.49
23:06:27|15545.49
23:06:28|15545.49
23:06:29|15553.63
23:06:30|15549.83
23:06:31|15549.83
23:06:32|15550.26
23:06:33|15550.26
23:06:34|15550.26
23:06:34|15550.26
23:06:36|15550.26
23:06:37|15550.26
23:06:38|15550.26
23:06:39|15550.26
23:06:40|15550.26
23:06:40|15551.29
23:06:42|15551.29
23:06:43|15551.29
23:06:44|15551.29
23:06:45|15551.29
23:06:46|15551.29
23:06:47|15551.29
23:06:48|15551.29
23:06:49|15551.29
23:06:50|15551.29
23:06:51|15551.29
23:06:52|15556.12
23:06:53|15549.25
23:06:54|15548.5
23:06:55|15548.56
23:06:57|15548.56
23:06:58|15545.01
23:07:00|15554.71
23:07:01|15554.71
23:07:02|15549.89
23:07:03|15549.89
23:07:04|15549.89
23:07:06|15554.02
23:07:07|15554.02
23:07:08|15554.02
23:07:08|15554.02
23:07:10|15554.02
23:07:11|15554.02
23:07:12|15554.02
23:07:14|15554.02
23:07:15|15554.02
23:07:16|15554.02
23:07:17|15554.02
23:07:18|15554.02
23:07:18|15554.02
23:07:20|15554.02
23:07:21|15554.02
23:07:22|15551.94
23:07:23|15551.94
23:07:24|15551.94
23:07:25|15551.94
23:07:26|15550.1
23:07:27|15549.83
23:07:28|15549.83
23:07:29|15549.83
23:07:30|15549.83
23:07:31|15549.83
23:07:32|15549.83
23:07:33|15549.83
23:07:34|15549.83
23:07:35|15549.83
23:07:36|15549.83
23:07:37|15549.83
23:07:38|15549.83
23:07:39|15549.83
23:07:40|15549.83
23:07:41|15554.05
23:07:42|15554.05
23:07:43|15554.05
23:07:44|15554.05
23:07:45|15554.05
23:07:46|15554.05
23:07:47|15554.05
23:07:48|15554.05
23:07:49|15554.05
23:07:50|15554.05
23:07:51|15554.05
23:07:52|15554.05
23:07:53|15554.05
23:07:54|15554.05
23:07:56|15554.05
23:07:56|15554.05
23:07:58|15554.05
23:07:59|15554.05
23:08:00|15554.05
23:08:01|15554.89
23:08:02|15554.89
23:08:04|15553.45
23:08:04|15553.45
23:08:05|15553.45
23:08:07|15555.
23:08:08|15555.
23:08:09|15555.
23:08:11|15555.
23:08:12|15555.
23:08:13|15555.
23:08:14|15555.
23:08:15|15555.
23:08:16|15555.
23:08:17|15555.
23:08:18|15555.
23:08:19|15551.5
23:08:21|15551.5
23:08:22|15551.5
23:08:23|15551.5
23:08:24|15551.5
23:08:24|15551.5
23:08:26|15551.5
23:08:27|15551.5
23:08:28|15551.5
23:08:29|15551.5
23:08:29|15551.5
23:08:31|15551.5
23:08:31|15551.5
23:08:33|15551.5
23:08:34|15551.5
23:08:35|15551.5
23:08:36|15551.5
23:08:37|15551.5
23:08:38|15551.5
23:08:39|15551.5
23:08:40|15551.5
23:08:41|15551.5
23:08:42|15551.5
23:08:43|15551.5
23:08:44|15551.5
23:08:45|15551.5
23:08:46|15551.5
23:08:47|15551.5
23:08:48|15555.21
23:08:49|15555.21
23:08:50|15555.21
23:08:51|15550.12
23:08:52|15550.12
23:08:53|15550.12
23:08:54|15550.12
23:08:55|15550.12
23:08:57|15550.12
23:08:58|15550.12
23:09:00|15550.12
23:09:01|15550.12
23:09:03|15550.12
23:09:04|15550.12
23:09:05|15550.12
23:09:07|15550.48
23:09:08|15550.48
23:09:08|15550.48
23:09:10|15550.48
23:09:11|15550.48
23:09:12|15556.92
23:09:13|15556.92
23:09:14|15556.92
23:09:16|15556.92
23:09:16|15556.92
23:09:17|15556.92
23:09:19|15556.92
23:09:20|15556.92
23:09:21|15556.92
23:09:22|15556.92
23:09:23|15550.84
23:09:24|15550.84
23:09:25|15550.84
23:09:26|15550.84
23:09:27|15550.84
23:09:28|15550.82
23:09:30|15550.82
23:09:30|15550.82
23:09:31|15550.82
23:09:32|15556.07
23:09:34|15556.07
23:09:35|15556.07
23:09:35|15556.07
23:09:37|15556.07
23:09:38|15556.07
23:09:38|15556.07
23:09:40|15556.07
23:09:41|15556.07
23:09:42|15556.07
23:09:43|15556.07
23:09:44|15556.07
23:09:45|15556.07
23:09:46|15556.07
23:09:47|15556.07
23:09:48|15556.07
23:09:48|15556.07
23:09:49|15556.07
23:09:51|15556.07
23:09:51|15556.07
23:09:53|15556.07
23:09:54|15556.07
23:09:54|15556.07
23:09:56|15556.07
23:09:57|15556.07
23:09:59|15556.39
23:10:00|15556.39
23:10:01|15556.39
23:10:03|15550.97
23:10:03|15550.97
23:10:05|15555.75
23:10:06|15555.75
23:10:07|15555.75
23:10:08|15555.75
23:10:09|15555.75
23:10:10|15555.75
23:10:11|15555.75
23:10:12|15555.75
23:10:13|15549.83
23:10:14|15549.83
23:10:15|15549.83
23:10:16|15544.4
23:10:17|15544.4
23:10:18|15544.4
23:10:19|15544.4
23:10:20|15544.4
23:10:21|15544.4
23:10:22|15544.4
23:10:23|15544.4
23:10:24|15544.4
23:10:25|15544.4
23:10:26|15541.82
23:10:27|15541.82
23:10:28|15541.82
23:10:29|15541.82
23:10:30|15541.82
23:10:31|15542.18
23:10:32|15542.18
23:10:33|15542.18
23:10:34|15541.86
23:10:35|15541.86
23:10:36|15541.86
23:10:37|15541.86
23:10:38|15541.86
23:10:39|15546.79
23:10:40|15546.92
23:10:41|15546.74
23:10:42|15552.
23:10:43|15552.
23:10:44|15552.
23:10:45|15552.
23:10:46|15553.
23:10:47|15556.01
23:10:48|15556.01
23:10:49|15556.01
23:10:50|15556.01
23:10:51|15556.01
23:10:52|15556.01
23:10:53|15556.01
23:10:54|15556.01
23:10:55|15556.01
23:10:56|15556.01
23:10:57|15556.01
23:10:59|15556.01
23:10:59|15556.01
23:11:01|15551.12
23:11:03|15551.12
23:11:04|15551.12
23:11:05|15551.12
23:11:07|15551.12
23:11:08|15551.12
23:11:10|15551.12
23:11:11|15551.59
23:11:13|15551.59
23:11:13|15551.59
23:11:14|15551.59
23:11:15|15551.59
23:11:17|15551.59
23:11:18|15551.59
23:11:19|15551.59
23:11:20|15551.59
23:11:20|15551.59
23:11:22|15551.59
23:11:23|15551.59
23:11:25|15551.59
23:11:25|15551.59
23:11:26|15555.8
23:11:27|15555.8
23:11:28|15555.8
23:11:29|15555.8
23:11:30|15555.8
23:11:31|15555.8
23:11:32|15555.8
23:11:33|15555.8
23:11:34|15555.8
23:11:35|15555.8
23:11:36|15555.8
23:11:37|15555.8
23:11:38|15557.49
23:11:39|15557.49
23:11:40|15557.49
23:11:41|15557.49
23:11:42|15557.49
23:11:43|15557.49
23:11:44|15557.49
23:11:45|15557.49
23:11:46|15554.47
23:11:47|15554.47
23:11:48|15553.92
23:11:49|15553.92
23:11:50|15553.92
23:11:51|15553.92
23:11:52|15548.59
23:11:53|15550.6
23:11:54|15547.71
23:11:55|15547.71
23:11:56|15545.01
23:11:57|15545.01
23:11:58|15545.01
23:11:59|15545.01
23:12:01|15545.01
23:12:03|15545.01
23:12:04|15545.01
23:12:05|15545.01
23:12:07|15550.61
23:12:08|15552.43
23:12:09|15556.77
23:12:10|15556.77
23:12:12|15556.77
23:12:12|15553.41
23:12:14|15553.41
23:12:15|15553.41
23:12:16|15553.41
23:12:17|15552.95
23:12:18|15550.
23:12:19|15550.
23:12:20|15550.
23:12:21|15550.
23:12:22|15550.
23:12:23|15546.01
23:12:24|15553.22
23:12:25|15553.22
23:12:26|15553.22
23:12:27|15553.22
23:12:28|15553.22
23:12:28|15553.22
23:12:30|15553.23
23:12:31|15553.23
23:12:32|15553.23
23:12:34|15553.23
23:12:34|15553.23
23:12:35|15553.23
23:12:36|15553.23
23:12:37|15553.23
23:12:38|15553.23
23:12:40|15556.12
23:12:41|15556.12
23:12:43|15556.12
23:12:43|15553.57
23:12:44|15553.57
23:12:46|15553.57
23:12:46|15553.57
23:12:47|15553.57
23:12:48|15553.57
23:12:49|15553.57
23:12:50|15553.57
23:12:52|15553.57
23:12:52|15555.69
23:12:53|15555.69
23:12:54|15555.69
23:12:55|15555.69
23:12:57|15555.69
23:12:58|15555.69
23:12:59|15555.69
23:13:00|15555.69
23:13:01|15555.69
23:13:03|15555.69
23:13:04|15555.69
23:13:06|15551.62
23:13:07|15551.62
23:13:08|15551.62
23:13:09|15551.62
23:13:10|15551.62
23:13:11|15551.62
23:13:13|15551.62
23:13:13|15551.62
23:13:15|15558.47
23:13:16|15558.47
23:13:17|15558.47
23:13:18|15558.47
23:13:19|15558.47
23:13:21|15558.47
23:13:22|15558.47
23:13:22|15558.47
23:13:24|15558.47
23:13:25|15558.47
23:13:26|15558.47
23:13:27|15558.47
23:13:28|15558.47
23:13:29|15558.47
23:13:30|15558.47
23:13:31|15552.8
23:13:32|15552.8
23:13:33|15552.8
23:13:34|15552.8
23:13:35|15552.8
23:13:36|15552.8
23:13:37|15552.8
23:13:38|15552.8
23:13:40|15552.8
23:13:41|15552.8
23:13:42|15552.8
23:13:42|15547.43
23:13:44|15545.85
23:13:45|15545.85
23:13:46|15545.85
23:13:47|15545.85
23:13:47|15545.85
23:13:48|15545.85
23:13:50|15545.85
23:13:50|15545.85
23:13:52|15545.85
23:13:53|15545.85
23:13:54|15545.85
23:13:54|15545.85
23:13:55|15545.85
23:13:56|15545.85
23:13:57|15545.85
23:13:58|15545.85
23:13:59|15545.85
23:14:00|15545.85
23:14:02|15545.85
23:14:04|15545.85
23:14:05|15545.85
23:14:06|15545.85
23:14:07|15545.85
23:14:09|15545.85
23:14:10|15545.85
23:14:11|15545.85
23:14:12|15546.44
23:14:13|15546.44
23:14:14|15545.82
23:14:15|15545.82
23:14:16|15545.85
23:14:17|15546.58
23:14:18|15546.58
23:14:19|15546.58
23:14:20|15548.1
23:14:21|15548.1
23:14:23|15548.1
23:14:24|15548.1
23:14:25|15545.
23:14:26|15545.
23:14:27|15545.
23:14:28|15545.
23:14:29|15545.
23:14:29|15548.36
23:14:30|15548.36
23:14:32|15548.36
23:14:33|15548.36
23:14:34|15548.36
23:14:35|15548.24
23:14:36|15548.24
23:14:37|15548.24
23:14:37|15548.24
23:14:39|15548.24
23:14:40|15548.24
23:14:41|15548.24
23:14:42|15548.24
23:14:43|15548.24
23:14:43|15548.24
23:14:44|15548.24
23:14:46|15548.24
23:14:47|15548.24
23:14:48|15548.24
23:14:49|15553.31
23:14:50|15553.31
23:14:51|15555.
23:14:52|15555.
23:14:53|15555.
23:14:54|15555.28
23:14:55|15555.28
23:14:56|15555.28
23:14:57|15555.28
23:14:58|15555.28
23:14:59|15555.28
23:15:00|15555.28
23:15:02|15555.28
23:15:03|15555.29
23:15:04|15555.29
23:15:06|15555.29
23:15:07|15555.29
23:15:08|15555.29
23:15:09|15547.42
23:15:10|15547.42
23:15:11|15554.25
23:15:12|15554.25
23:15:13|15554.25
23:15:14|15554.25
23:15:15|15554.25
23:15:16|15553.68
23:15:17|15553.68
23:15:18|15553.68
23:15:19|15553.68
23:15:20|15553.68
23:15:21|15553.68
23:15:22|15553.68
23:15:23|15553.68
23:15:24|15553.68
23:15:25|15553.68
23:15:26|15546.05
23:15:27|15546.05
23:15:28|15546.05
23:15:29|15546.05
23:15:30|15552.1
23:15:31|15552.1
23:15:32|15553.44
23:15:33|15553.44
23:15:34|15547.46
23:15:35|15547.46
23:15:36|15547.46
23:15:37|15547.46
23:15:38|15547.46
23:15:39|15547.46
23:15:40|15547.46
23:15:41|15553.69
23:15:42|15553.69
23:15:43|15553.69
23:15:44|15553.69
23:15:45|15553.69
23:15:46|15553.69
23:15:47|15556.19
23:15:48|15556.19
23:15:49|15556.19
23:15:50|15556.19
23:15:51|15556.19
23:15:52|15556.19
23:15:53|15556.19
23:15:54|15556.19
23:15:55|15556.19
23:15:56|15556.19
23:15:57|15557.91
23:15:58|15557.91
23:15:59|15557.91
23:16:00|15557.91
23:16:01|15557.91
23:16:02|15557.91
23:16:03|15557.91
23:16:05|15551.2
23:16:05|15551.2
23:16:07|15551.2
23:16:08|15551.2
23:16:09|15551.2
23:16:11|15551.2
23:16:11|15551.2
23:16:13|15551.2
23:16:13|15551.2
23:16:14|15551.2
23:16:16|15551.2
23:16:17|15551.2
23:16:18|15551.2
23:16:19|15551.2
23:16:20|15551.2
23:16:21|15551.2
23:16:22|15551.2
23:16:23|15551.2
23:16:24|15551.2
23:16:25|15551.2
23:16:26|15551.2
23:16:28|15551.2
23:16:29|15550.
23:16:30|15550.
23:16:32|15550.
23:16:32|15550.
23:16:34|15550.
23:16:35|15550.
23:16:36|15550.
23:16:37|15547.22
23:16:38|15547.22
23:16:39|15547.22
23:16:40|15547.22
23:16:41|15547.22
23:16:42|15547.22
23:16:43|15547.22
23:16:44|15547.22
23:16:45|15547.22
23:16:46|15547.22
23:16:47|15547.22
23:16:48|15547.22
23:16:49|15547.22
23:16:50|15547.22
23:16:51|15550.9
23:16:52|15550.9
23:16:53|15550.9
23:16:54|15550.9
23:16:55|15550.9
23:16:56|15550.9
23:16:57|15550.9
23:16:58|15550.9
23:16:59|15550.9
23:17:00|15550.9
23:17:01|15550.9
23:17:02|15550.9
23:17:03|15550.9
23:17:04|15550.9
23:17:06|15550.9
23:17:07|15550.9
23:17:08|15550.9
23:17:09|15550.9
23:17:10|15550.9
23:17:12|15550.9
23:17:13|15550.9
23:17:14|15550.9
23:17:15|15550.9
23:17:16|15550.9
23:17:17|15550.87
23:17:18|15550.87
23:17:19|15550.87
23:17:21|15550.87
23:17:22|15550.87
23:17:23|15550.87
23:17:24|15550.87
23:17:24|15550.87
23:17:26|15550.87
23:17:27|15550.87
23:17:28|15550.87
23:17:29|15550.87
23:17:30|15546.12
23:17:31|15546.12
23:17:32|15546.12
23:17:34|15546.12
23:17:34|15546.12
23:17:36|15546.12
23:17:37|15546.12
23:17:37|15546.12
23:17:38|15546.12
23:17:40|15546.12
23:17:40|15546.12
23:17:42|15546.12
23:17:43|15546.12
23:17:43|15546.12
23:17:44|15546.12
23:17:46|15546.12
23:17:46|15546.12
23:17:47|15546.12
23:17:49|15546.12
23:17:50|15546.12
23:17:51|15546.12
23:17:52|15546.12
23:17:52|15546.12
23:17:54|15546.12
23:17:55|15551.88
23:17:56|15546.16
23:17:57|15546.16
23:17:59|15546.15
23:18:00|15546.15
23:18:01|15546.15
23:18:02|15545.
23:18:03|15547.39
23:18:04|15544.37
23:18:05|15544.37
23:18:07|15546.52
23:18:07|15546.52
23:18:08|15546.52
23:18:10|15546.88
23:18:11|15546.88
23:18:13|15547.99
23:18:14|15547.99
23:18:16|15547.99
23:18:17|15547.99
23:18:18|15547.99
23:18:19|15547.99
23:18:19|15547.99
23:18:21|15547.99
23:18:22|15547.99
23:18:23|15547.99
23:18:24|15547.99
23:18:25|15547.99
23:18:26|15547.99
23:18:27|15547.99
23:18:28|15547.99
23:18:30|15547.99
23:18:30|15547.99
23:18:31|15547.99
23:18:32|15547.99
23:18:33|15547.99
23:18:34|15547.99
23:18:35|15547.99
23:18:36|15547.99
23:18:37|15547.99
23:18:38|15547.99
23:18:39|15547.99
23:18:40|15547.99
23:18:41|15547.99
23:18:42|15547.99
23:18:43|15546.48
23:18:44|15546.48
23:18:45|15546.48
23:18:46|15553.12
23:18:47|15553.12
23:18:48|15553.12
23:18:49|15553.12
23:18:50|15553.12
23:18:51|15553.12
23:18:52|15553.12
23:18:53|15553.12
23:18:54|15553.13
23:18:55|15553.13
23:18:56|15553.13
23:18:57|15553.13
23:18:58|15553.13
23:18:59|15553.13
23:19:00|15547.52
23:19:01|15552.9
23:19:03|15547.52
23:19:04|15547.52
23:19:05|15547.52
23:19:06|15547.52
23:19:08|15547.52
23:19:09|15547.52
23:19:11|15552.89
23:19:12|15552.89
23:19:13|15552.89
23:19:14|15552.89
23:19:16|15552.89
23:19:16|15552.89
23:19:18|15552.89
23:19:19|15552.89
23:19:20|15551.69
23:19:22|15551.63
23:19:22|15551.63
23:19:23|15551.63
23:19:24|15551.6
23:19:25|15551.62
23:19:26|15551.62
23:19:27|15551.62
23:19:28|15551.62
23:19:29|15551.62
23:19:30|15546.26
23:19:31|15546.26
23:19:32|15546.26
23:19:33|15546.26
23:19:34|15546.26
23:19:35|15546.26
23:19:36|15551.63
23:19:37|15551.63
23:19:38|15551.63
23:19:39|15551.63
23:19:40|15551.63
23:19:41|15551.63
23:19:42|15551.63
23:19:43|15551.63
23:19:44|15551.63
23:19:45|15548.84
23:19:47|15548.84
23:19:48|15548.84
23:19:49|15548.84
23:19:50|15548.84
23:19:51|15548.84
23:19:53|15548.84
23:19:54|15552.89
23:19:54|15552.89
23:19:55|15552.89
23:19:57|15554.33
23:19:58|15554.33
23:19:59|15554.33
23:20:00|15554.33
23:20:01|15554.33
23:20:02|15554.33
23:20:03|15554.33
23:20:04|15554.33
23:20:05|15554.33
23:20:06|15554.33
23:20:07|15554.33
23:20:09|15549.73
23:20:10|15553.37
23:20:12|15553.19
23:20:13|15553.19
23:20:14|15553.19
23:20:15|15553.19
23:20:17|15553.19
23:20:18|15553.19
23:20:19|15553.19
23:20:20|15553.19
23:20:21|15553.19
23:20:22|15553.19
23:20:23|15553.19
23:20:24|15553.19
23:20:25|15553.19
23:20:26|15553.19
23:20:27|15547.
23:20:28|15547.
23:20:29|15547.
23:20:31|15547.
23:20:32|15547.
23:20:32|15542.84
23:20:34|15542.84
23:20:34|15542.89
23:20:36|15543.33
23:20:37|15543.33
23:20:38|15543.33
23:20:38|15543.33
23:20:40|15543.33
23:20:41|15543.33
23:20:42|15546.19
23:20:42|15546.19
23:20:43|15545.18
23:20:45|15545.18
23:20:46|15545.18
23:20:47|15545.18
23:20:47|15545.18
23:20:49|15545.18
23:20:49|15545.18
23:20:51|15545.18
23:20:52|15545.18
23:20:53|15545.18
23:20:54|15545.18
23:20:55|15545.18
23:20:55|15545.18
23:20:57|15545.18
23:20:57|15545.2
23:20:58|15545.24
23:21:00|15545.24
23:21:00|15545.24
23:21:02|15545.24
23:21:02|15545.24
23:21:04|15545.24
23:21:05|15545.24
23:21:06|15545.24
23:21:07|15545.24
23:21:08|15542.89
23:21:09|15542.89
23:21:11|15542.89
23:21:12|15542.89
23:21:13|15542.89
23:21:14|15542.89
23:21:16|15545.49
23:21:17|15545.49
23:21:17|15545.49
23:21:19|15545.49
23:21:20|15545.49
23:21:21|15545.49
23:21:22|15545.49
23:21:23|15545.49
23:21:24|15545.49
23:21:25|15545.49
23:21:26|15545.49
23:21:27|15545.49
23:21:28|15545.49
23:21:29|15545.49
23:21:30|15545.49
23:21:31|15545.49
23:21:32|15545.49
23:21:33|15547.59
23:21:34|15552.91
23:21:35|15550.91
23:21:36|15550.91
23:21:37|15550.91
23:21:38|15550.91
23:21:39|15550.91
23:21:40|15550.91
23:21:41|15550.91
23:21:42|15550.91
23:21:43|15550.91
23:21:44|15550.91
23:21:45|15550.91
23:21:46|15550.88
23:21:47|15550.88
23:21:48|15551.41
23:21:49|15551.41
23:21:50|15551.41
23:21:51|15551.41
23:21:52|15555.
23:21:53|15555.
23:21:54|15555.
23:21:55|15555.
23:21:56|15555.
23:21:57|15555.
23:21:58|15555.
23:21:59|15549.16
23:22:00|15549.16
23:22:01|15549.16
23:22:02|15549.16
23:22:03|15549.16
23:22:04|15549.16
23:22:05|15549.16
23:22:06|15549.51
23:22:07|15548.03
23:22:08|15549.16
23:22:09|15549.16
23:22:11|15551.83
23:22:13|15551.83
23:22:13|15551.83
23:22:14|15551.83
23:22:16|15551.83
23:22:17|15551.83
23:22:18|15551.85
23:22:19|15550.59
23:22:20|15539.17
23:22:22|15539.17
23:22:22|15539.17
23:22:23|15539.17
23:22:24|15542.19
23:22:25|15545.
23:22:26|15545.
23:22:28|15545.
23:22:29|15545.
23:22:30|15545.
23:22:31|15545.
23:22:32|15545.
23:22:33|15545.
23:22:34|15545.
23:22:35|15545.
23:22:36|15545.
23:22:37|15545.
23:22:38|15545.
23:22:39|15545.
23:22:40|15545.
23:22:41|15544.45
23:22:42|15540.03
23:22:43|15540.03
23:22:44|15540.03
23:22:44|15540.03
23:22:45|15540.03
23:22:47|15540.03
23:22:48|15540.03
23:22:49|15540.03
23:22:50|15540.03
23:22:51|15540.03
23:22:53|15540.03
23:22:53|15540.03
23:22:54|15540.03
23:22:56|15540.03
23:22:57|15540.03
23:22:57|15540.03
23:22:58|15540.03
23:23:00|15540.03
23:23:01|15544.28
23:23:02|15544.28
23:23:03|15544.28
23:23:04|15544.28
23:23:06|15544.28
23:23:06|15544.28
23:23:07|15544.28
23:23:08|15542.95
23:23:09|15542.94
23:23:11|15542.93
23:23:13|15546.42
23:23:14|15546.42
23:23:15|15546.42
23:23:17|15546.42
23:23:17|15546.42
23:23:18|15546.42
23:23:20|15545.69
23:23:21|15545.69
23:23:23|15546.42
23:23:23|15546.42
23:23:24|15546.42
23:23:25|15546.42
23:23:26|15546.42
23:23:27|15546.42
23:23:28|15546.42
23:23:29|15546.42
23:23:30|15546.42
23:23:31|15546.42
23:23:32|15546.42
23:23:33|15546.42
23:23:34|15542.94
23:23:35|15542.94
23:23:36|15546.42
23:23:37|15546.42
23:23:39|15546.42
23:23:39|15546.42
23:23:40|15546.42
23:23:41|15546.42
23:23:42|15546.42
23:23:44|15546.42
23:23:44|15546.42
23:23:45|15546.42
23:23:46|15546.42
23:23:47|15546.42
23:23:49|15546.42
23:23:49|15546.42
23:23:50|15546.42
23:23:51|15546.42
23:23:52|15546.42
23:23:54|15546.42
23:23:55|15546.42
23:23:56|15546.42
23:23:57|15546.42
23:23:58|15546.42
23:23:59|15546.42
23:24:00|15546.42
23:24:01|15546.42
23:24:02|15546.42
23:24:03|15546.42
23:24:04|15546.42
23:24:05|15546.42
23:24:06|15546.42
23:24:07|15546.42
23:24:08|15546.39
23:24:09|15546.39
23:24:10|15546.39
23:24:11|15546.39
23:24:13|15550.02
23:24:14|15548.67
23:24:15|15548.67
23:24:17|15548.67
23:24:18|15548.67
23:24:19|15548.67
23:24:19|15548.67
23:24:21|15548.67
23:24:22|15548.67
23:24:23|15548.67
23:24:24|15548.67
23:24:25|15548.67
23:24:26|15545.01
23:24:27|15542.23
23:24:28|15542.23
23:24:29|15545.08
23:24:30|15545.32
23:24:31|15545.32
23:24:32|15545.32
23:24:34|15545.32
23:24:35|15545.32
23:24:36|15545.32
23:24:37|15545.32
23:24:38|15545.32
23:24:39|15545.32
23:24:40|15545.32
23:24:41|15548.86
23:24:42|15548.86
23:24:43|15548.86
23:24:44|15551.72
23:24:45|15551.72
23:24:46|15556.
23:24:47|15549.88
23:24:48|15549.88
23:24:49|15549.88
23:24:50|15549.88
23:24:51|15549.88
23:24:52|15549.88
23:24:53|15549.88
23:24:54|15549.88
23:24:55|15549.88
23:24:56|15549.88
23:24:57|15549.88
23:24:58|15549.88
23:24:59|15549.88
23:25:00|15549.88
23:25:01|15549.88
23:25:02|15549.06
23:25:03|15549.06
23:25:04|15549.06
23:25:05|15549.06
23:25:06|15549.06
23:25:07|15549.06
23:25:08|15549.06
23:25:09|15549.06
23:25:10|15549.06
23:25:11|15549.06
23:25:12|15549.06
23:25:14|15549.06
23:25:15|15549.06
23:25:17|15549.06
23:25:17|15549.06
23:25:19|15549.06
23:25:20|15549.06
23:25:20|15549.06
23:25:22|15549.06
23:25:22|15549.06
23:25:24|15550.47
23:25:26|15550.47
23:25:27|15550.47
23:25:28|15542.05
23:25:29|15542.05
23:25:30|15542.05
23:25:32|15542.05
23:25:33|15549.99
23:25:34|15549.99
23:25:35|15549.99
23:25:36|15550.
23:25:37|15550.
23:25:38|15550.
23:25:39|15550.
23:25:40|15550.
23:25:41|15550.
23:25:42|15550.
23:25:43|15552.49
23:25:44|15552.49
23:25:45|15552.49
23:25:46|15552.49
23:25:47|15552.49
23:25:48|15552.49
23:25:49|15552.49
23:25:50|15552.49
23:25:51|15554.03
23:25:52|15554.03
23:25:53|15554.53
23:25:55|15554.53
23:25:55|15554.53
23:25:56|15554.53
23:25:58|15554.53
23:25:59|15554.53
23:25:59|15555.45
23:26:01|15555.45
23:26:02|15555.45
23:26:03|15553.07
23:26:04|15553.07
23:26:04|15553.07
23:26:05|15553.07
23:26:07|15553.07
23:26:08|15553.07
23:26:09|15553.07
23:26:10|15553.07
23:26:10|15553.07
23:26:12|15553.07
23:26:12|15553.07
23:26:14|15553.07
23:26:16|15553.07
23:26:17|15553.07
23:26:18|15553.07
23:26:20|15553.07
23:26:20|15553.07
23:26:22|15553.07
23:26:23|15553.07
23:26:23|15553.07
23:26:25|15553.08
23:26:26|15553.08
23:26:27|15553.08
23:26:28|15553.08
23:26:29|15553.08
23:26:30|15553.08
23:26:31|15553.08
23:26:32|15553.08
23:26:33|15553.08
23:26:34|15553.08
23:26:35|15553.08
23:26:36|15553.08
23:26:37|15553.08
23:26:38|15553.08
23:26:39|15553.08
23:26:40|15553.08
23:26:41|15553.08
23:26:42|15553.08
23:26:43|15553.08
23:26:44|15553.08
23:26:45|15553.08
23:26:46|15553.08
23:26:47|15553.08
23:26:48|15553.08
23:26:49|15553.08
23:26:51|15553.08
23:26:52|15553.08
23:26:53|15553.08
23:26:54|15553.08
23:26:55|15553.08
23:26:56|15553.08
23:26:57|15550.18
23:26:58|15556.
23:26:59|15556.
23:27:00|15556.01
23:27:01|15556.01
23:27:02|15557.26
23:27:03|15554.52
23:27:04|15554.52
23:27:05|15554.52
23:27:06|15554.52
23:27:07|15554.52
23:27:08|15554.52
23:27:09|15554.52
23:27:10|15556.01
23:27:11|15556.01
23:27:12|15556.01
23:27:13|15556.01
23:27:14|15556.01
23:27:16|15556.01
23:27:17|15558.15
23:27:19|15558.15
23:27:20|15551.7
23:27:21|15552.15
23:27:21|15552.09
23:27:23|15550.53
23:27:24|15555.15
23:27:25|15553.3
23:27:25|15553.29
23:27:27|15553.29
23:27:28|15553.29
23:27:29|15553.29
23:27:30|15553.29
23:27:31|15553.29
23:27:31|15553.29
23:27:32|15553.29
23:27:33|15553.29
23:27:34|15553.29
23:27:35|15553.29
23:27:37|15553.29
23:27:38|15553.29
23:27:39|15553.29
23:27:39|15553.29
23:27:40|15553.29
23:27:42|15553.5
23:27:42|15553.5
23:27:43|15556.18
23:27:45|15556.18
23:27:46|15556.18
23:27:47|15556.18
23:27:48|15553.5
23:27:49|15554.43
23:27:50|15553.51
23:27:51|15551.43
23:27:52|15551.43
23:27:53|15551.43
23:27:54|15551.43
23:27:55|15551.43
23:27:56|15554.27
23:27:57|15554.27
23:27:58|15554.27
23:27:59|15554.27
23:28:00|15554.27
23:28:01|15554.27
23:28:02|15554.27
23:28:03|15554.27
23:28:04|15554.27
23:28:05|15554.27
23:28:06|15554.27
23:28:07|15554.27
23:28:08|15554.27
23:28:09|15554.27
23:28:10|15554.27
23:28:11|15554.27
23:28:12|15554.27
23:28:13|15554.27
23:28:14|15554.27
23:28:15|15554.27
23:28:17|15554.27
23:28:18|15554.27
23:28:19|15554.27
23:28:19|15554.27
23:28:21|15554.27
23:28:23|15554.27
23:28:24|15554.27
23:28:26|15554.27
23:28:27|15550.75
23:28:28|15550.75
23:28:29|15550.75
23:28:30|15550.75
23:28:31|15550.75
23:28:32|15550.75
23:28:33|15550.75
23:28:35|15550.75
23:28:35|15550.75
23:28:37|15550.75
23:28:37|15556.29
23:28:39|15556.29
23:28:39|15556.29
23:28:41|15556.01
23:28:42|15556.01
23:28:43|15556.01
23:28:44|15550.85
23:28:46|15550.85
23:28:47|15550.85
23:28:48|15550.85
23:28:49|15550.85
23:28:50|15550.85
23:28:52|15555.44
23:28:53|15555.44
23:28:54|15555.44
23:28:54|15555.44
23:28:56|15555.44
23:28:57|15555.44
23:28:58|15555.44
23:28:59|15555.44
23:29:01|15555.44
23:29:01|15555.44
23:29:02|15555.44
23:29:03|15555.44
23:29:04|15555.44
23:29:05|15555.44
23:29:06|15555.44
23:29:08|15555.44
23:29:09|15555.44
23:29:10|15555.44
23:29:10|15555.44
23:29:12|15555.44
23:29:13|15555.44
23:29:14|15555.44
23:29:14|15555.44
23:29:16|15555.44
23:29:17|15555.44
23:29:19|15555.44
23:29:20|15555.44
23:29:21|15556.1
23:29:23|15556.1
23:29:24|15556.1
23:29:25|15556.1
23:29:25|15556.1
23:29:26|15556.37
23:29:28|15556.37
23:29:29|15556.37
23:29:30|15556.37
23:29:30|15556.37
23:29:31|15556.37
23:29:33|15556.37
23:29:34|15556.37
23:29:35|15556.37
23:29:37|15556.37
23:29:37|15556.37
23:29:39|15556.37
23:29:40|15556.37
23:29:41|15556.37
23:29:42|15556.37
23:29:43|15556.37
23:29:44|15556.37
23:29:44|15553.96
23:29:46|15551.64
23:29:46|15556.33
23:29:48|15556.33
23:29:50|15556.33
23:29:50|15556.33
23:29:51|15556.33
23:29:52|15556.33
23:29:53|15556.33
23:29:54|15556.33
23:29:55|15556.33
23:29:56|15556.33
23:29:57|15556.33
23:29:58|15556.33
23:29:59|15556.33
23:30:00|15556.33
23:30:01|15556.33
23:30:02|15556.33
23:30:03|15556.33
23:30:04|15556.33
23:30:05|15556.33
23:30:06|15556.33
23:30:08|15556.33
23:30:10|15556.33
23:30:10|15556.33
23:30:11|15556.33
23:30:12|15556.33
23:30:13|15556.33
23:30:14|15556.33
23:30:15|15556.33
23:30:16|15556.33
23:30:18|15556.33
23:30:20|15556.33
23:30:21|15556.33
23:30:23|15556.38
23:30:24|15556.38
23:30:25|15556.38
23:30:26|15556.38
23:30:28|15556.38
23:30:29|15556.38
23:30:31|15556.38
23:30:32|15556.94
23:30:34|15556.94
23:30:34|15556.94
23:30:35|15556.94
23:30:36|15556.94
23:30:37|15556.94
23:30:38|15556.94
23:30:39|15556.94
23:30:40|15556.94
23:30:41|15556.94
23:30:42|15556.94
23:30:44|15556.94
23:30:45|15554.6
23:30:46|15554.6
23:30:47|15556.94
23:30:48|15556.94
23:30:48|15556.94
23:30:50|15556.94
23:30:50|15556.94
23:30:52|15556.94
23:30:52|15556.94
23:30:54|15556.94
23:30:55|15556.94
23:30:56|15556.94
23:30:57|15556.94
23:30:57|15556.94
23:30:59|15558.03
23:31:00|15558.03
23:31:01|15558.03
23:31:02|15558.03
23:31:03|15558.03
23:31:04|15558.03
23:31:05|15560.34
23:31:06|15557.89
23:31:07|15557.89
23:31:07|15557.89
23:31:09|15557.89
23:31:10|15557.89
23:31:11|15557.89
23:31:12|15557.89
23:31:12|15557.89
23:31:14|15557.89
23:31:15|15557.89
23:31:16|15557.89
23:31:17|15557.89
23:31:18|15557.89
23:31:20|15557.89
23:31:21|15557.89
23:31:22|15557.89
23:31:24|15555.
23:31:24|15554.64
23:31:25|15554.64
23:31:27|15554.64
23:31:28|15554.64
23:31:29|15554.64
23:31:30|15554.64
23:31:30|15554.64
23:31:32|15554.64
23:31:33|15552.07
23:31:34|15552.07
23:31:35|15552.07
23:31:35|15554.98
23:31:37|15554.98
23:31:38|15554.98
23:31:39|15554.98
23:31:41|15554.98
23:31:41|15554.98
23:31:42|15554.98
23:31:43|15554.98
23:31:45|15554.98
23:31:46|15557.89
23:31:46|15557.89
23:31:48|15557.89
23:31:48|15553.81
23:31:50|15554.05
23:31:51|15554.05
23:31:52|15561.75
23:31:53|15560.05
23:31:54|15560.05
23:31:55|15560.05
23:31:56|15556.55
23:31:57|15552.65
23:31:58|15552.65
23:31:59|15552.66
23:32:00|15552.66
23:32:01|15552.66
23:32:02|15552.66
23:32:03|15552.66
23:32:04|15552.66
23:32:05|15552.66
23:32:06|15552.66
23:32:07|15552.66
23:32:08|15552.66
23:32:09|15552.66
23:32:10|15552.66
23:32:11|15552.66
23:32:12|15552.66
23:32:12|15558.06
23:32:14|15558.06
23:32:16|15559.19
23:32:16|15559.19
23:32:17|15559.19
23:32:18|15559.19
23:32:20|15559.19
23:32:21|15559.19
23:32:23|15559.19
23:32:24|15559.19
23:32:25|15559.19
23:32:27|15559.19
23:32:29|15559.19
23:32:29|15559.19
23:32:30|15559.19
23:32:31|15559.19
23:32:32|15559.19
23:32:33|15559.19
23:32:34|15559.19
23:32:35|15559.19
23:32:36|15559.19
23:32:38|15559.19
23:32:39|15559.19
23:32:40|15559.19
23:32:41|15559.19
23:32:41|15559.19
23:32:43|15559.19
23:32:44|15559.19
23:32:46|15559.19
23:32:46|15559.19
23:32:47|15559.19
23:32:48|15559.19
23:32:49|15559.19
23:32:51|15559.19
23:32:52|15559.19
23:32:53|15559.19
23:32:53|15559.19
23:32:56|15559.19
23:32:56|15555.05
23:32:57|15555.05
23:32:58|15555.05
23:32:59|15555.05
23:33:00|15555.05
23:33:01|15555.05
23:33:02|15555.31
23:33:03|15555.31
23:33:04|15555.31
23:33:05|15555.31
23:33:06|15553.39
23:33:07|15553.39
23:33:08|15553.39
23:33:09|15553.39
23:33:10|15553.39
23:33:12|15553.39
23:33:14|15553.39
23:33:14|15553.39
23:33:15|15553.39
23:33:16|15553.39
23:33:17|15553.39
23:33:18|15553.39
23:33:19|15553.39
23:33:21|15553.39
23:33:21|15553.39
23:33:24|15553.39
23:33:24|15553.39
23:33:26|15553.39
23:33:27|15553.39
23:33:28|15553.39
23:33:28|15553.39
23:33:29|15553.39
23:33:31|15556.56
23:33:32|15556.56
23:33:33|15556.56
23:33:34|15556.56
23:33:35|15556.56
23:33:35|15556.56
23:33:37|15556.56
23:33:38|15556.56
23:33:38|15556.56
23:33:40|15556.56
23:33:41|15556.56
23:33:41|15556.56
23:33:43|15556.56
23:33:43|15556.56
23:33:45|15550.92
23:33:46|15550.92
23:33:47|15550.92
23:33:48|15550.92
23:33:49|15550.92
23:33:50|15550.92
23:33:51|15558.11
23:33:53|15558.11
23:33:53|15558.11
23:33:54|15558.11
23:33:55|15558.11
23:33:57|15558.11
23:33:58|15558.11
23:33:58|15558.11
23:34:00|15558.11
23:34:01|15558.11
23:34:01|15558.11
23:34:03|15558.11
23:34:04|15558.11
23:34:06|15558.35
23:34:06|15557.68
23:34:07|15557.68
23:34:08|15560.
23:34:09|15560.
23:34:10|15561.07
23:34:11|15562.99
23:34:13|15553.64
23:34:14|15555.34
23:34:15|15555.69
23:34:15|15555.69
23:34:17|15555.69
23:34:18|15555.69
23:34:19|15555.69
23:34:19|15555.69
23:34:21|15555.69
23:34:21|15553.65
23:34:22|15553.65
23:34:24|15553.65
23:34:26|15553.65
23:34:27|15553.65
23:34:27|15553.65
23:34:29|15553.65
23:34:30|15556.63
23:34:31|15556.63
23:34:32|15556.63
23:34:33|15556.47
23:34:34|15556.47
23:34:36|15556.47
23:34:36|15556.47
23:34:37|15556.47
23:34:38|15556.47
23:34:40|15556.47
23:34:41|15556.47
23:34:42|15556.47
23:34:43|15556.47
23:34:44|15556.47
23:34:45|15556.47
23:34:46|15556.47
23:34:48|15556.47
23:34:49|15556.47
23:34:49|15556.47
23:34:50|15556.47
23:34:51|15556.47
23:34:53|15556.47
23:34:53|15556.47
23:34:54|15556.47
23:34:56|15556.47
23:34:57|15556.47
23:34:57|15556.47
23:34:58|15556.47
23:35:00|15556.47
23:35:01|15556.47
23:35:02|15556.47
23:35:02|15556.47
23:35:04|15559.79
23:35:05|15559.79
23:35:06|15556.85
23:35:07|15554.45
23:35:08|15554.45
23:35:09|15554.45
23:35:10|15554.45
23:35:11|15554.45
23:35:13|15554.45
23:35:13|15553.64
23:35:14|15553.64
23:35:15|15553.64
23:35:16|15553.64
23:35:17|15553.64
23:35:18|15553.01
23:35:19|15553.01
23:35:20|15553.01
23:35:21|15553.01
23:35:23|15553.01
23:35:25|15553.01
23:35:26|15553.01
23:35:27|15553.01
23:35:27|15550.01
23:35:29|15550.01
23:35:30|15550.01
23:35:31|15550.01
23:35:32|15550.01
23:35:33|15550.01
23:35:34|15550.01
23:35:35|15550.01
23:35:36|15550.01
23:35:37|15550.02
23:35:39|15550.02
23:35:39|15550.02
23:35:40|15550.02
23:35:41|15550.02
23:35:43|15550.02
23:35:44|15550.02
23:35:45|15550.02
23:35:46|15550.02
23:35:48|15550.02
23:35:48|15554.08
23:35:49|15554.08
23:35:50|15554.08
23:35:51|15554.08
23:35:52|15554.08
23:35:54|15554.08
23:35:55|15554.08
23:35:56|15554.08
23:35:57|15554.08
23:35:58|15554.08
23:35:59|15554.08
23:36:00|15554.08
23:36:01|15554.08
23:36:02|15554.08
23:36:03|15554.08
23:36:04|15554.33
23:36:06|15554.33
23:36:06|15554.33
23:36:07|15554.33
23:36:08|15554.33
23:36:09|15556.06
23:36:10|15556.06
23:36:11|15556.06
23:36:12|15556.06
23:36:13|15556.06
23:36:14|15556.06
23:36:15|15556.06
23:36:17|15556.06
23:36:17|15556.06
23:36:18|15556.06
23:36:19|15556.06
23:36:20|15556.06
23:36:22|15556.06
23:36:22|15556.06
23:36:24|15556.06
23:36:25|15556.06
23:36:27|15556.06
23:36:28|15556.06
23:36:30|15556.06
23:36:30|15553.01
23:36:32|15553.01
23:36:33|15553.01
23:36:34|15553.01
23:36:36|15553.01
23:36:37|15553.01
23:36:38|15553.01
23:36:38|15553.01
23:36:40|15553.01
23:36:41|15558.
23:36:41|15556.3
23:36:43|15559.25
23:36:44|15559.24
23:36:45|15559.24
23:36:46|15557.47
23:36:46|15557.47
23:36:48|15557.47
23:36:48|15557.47
23:36:50|15557.47
23:36:51|15557.47
23:36:52|15557.47
23:36:53|15557.47
23:36:54|15557.47
23:36:55|15557.47
23:36:55|15557.47
23:36:56|15557.47
23:36:58|15557.47
23:36:58|15557.47
23:37:00|15554.02
23:37:00|15554.02
23:37:01|15554.02
23:37:03|15554.02
23:37:03|15554.02
23:37:05|15554.02
23:37:05|15554.02
23:37:06|15554.02
23:37:07|15558.96
23:37:08|15558.96
23:37:09|15557.55
23:37:11|15557.55
23:37:12|15557.55
23:37:13|15557.55
23:37:14|15557.55
23:37:15|15557.55
23:37:16|15557.55
23:37:17|15557.55
23:37:18|15557.55
23:37:19|15557.55
23:37:20|15557.55
23:37:21|15559.25
23:37:22|15559.25
23:37:23|15559.25
23:37:24|15560.
23:37:26|15561.65
23:37:27|15561.65
23:37:28|15561.65
23:37:30|15561.65
23:37:31|15561.65
23:37:32|15563.
23:37:33|15555.01
23:37:34|15558.29
23:37:35|15556.59
23:37:36|15556.59
23:37:37|15556.59
23:37:38|15556.59
23:37:40|15556.59
23:37:41|15556.59
23:37:42|15556.59
23:37:44|15556.55
23:37:45|15556.55
23:37:46|15556.55
23:37:47|15556.55
23:37:48|15556.55
23:37:49|15556.55
23:37:51|15556.55
23:37:51|15556.55
23:37:53|15556.55
23:37:54|15556.55
23:37:54|15556.55
23:37:55|15556.55
23:37:56|15556.55
23:37:58|15556.55
23:37:59|15554.71
23:38:00|15554.53
23:38:01|15554.53
23:38:03|15554.53
23:38:04|15554.53
23:38:05|15554.53
23:38:06|15554.53
23:38:06|15554.53
23:38:08|15554.53
23:38:09|15554.6
23:38:10|15554.6
23:38:11|15554.6
23:38:12|15554.6
23:38:13|15554.6
23:38:14|15554.6
23:38:15|15554.6
23:38:16|15554.6
23:38:17|15554.6
23:38:18|15554.6
23:38:19|15554.6
23:38:20|15554.6
23:38:21|15554.6
23:38:22|15554.6
23:38:23|15554.6
23:38:24|15557.85
23:38:25|15557.85
23:38:26|15557.85
23:38:27|15557.85
23:38:29|15557.85
23:38:30|15554.04
23:38:31|15554.04
23:38:33|15554.04
23:38:34|15554.04
23:38:34|15554.04
23:38:36|15554.04
23:38:37|15554.04
23:38:38|15554.04
23:38:39|15554.04
23:38:40|15553.
23:38:41|15553.
23:38:42|15553.
23:38:44|15553.
23:38:45|15553.
23:38:46|15553.
23:38:47|15553.
23:38:48|15553.
23:38:49|15553.
23:38:50|15553.
23:38:51|15553.
23:38:52|15553.
23:38:53|15553.
23:38:54|15553.
23:38:55|15553.
23:38:56|15553.
23:38:57|15553.
23:38:58|15553.
23:38:59|15553.
23:39:00|15553.
23:39:02|15553.
23:39:03|15553.
23:39:03|15553.
23:39:04|15550.
23:39:06|15550.4
23:39:07|15550.4
23:39:07|15550.4
23:39:09|15550.48
23:39:10|15550.48
23:39:11|15545.35
23:39:12|15545.35
23:39:13|15545.35
23:39:14|15550.69
23:39:15|15550.69
23:39:16|15550.69
23:39:17|15550.69
23:39:18|15550.69
23:39:19|15550.69
23:39:20|15550.69
23:39:21|15550.69
23:39:22|15550.69
23:39:23|15550.69
23:39:24|15550.69
23:39:25|15550.69
23:39:26|15550.69
23:39:28|15550.69
23:39:29|15550.69
23:39:30|15550.69
23:39:31|15550.69
23:39:32|15545.37
23:39:33|15545.37
23:39:34|15545.37
23:39:35|15545.37
23:39:36|15545.37
23:39:37|15545.37
23:39:38|15545.37
23:39:39|15545.37
23:39:40|15545.37
23:39:42|15545.37
23:39:42|15545.37
23:39:44|15545.37
23:39:45|15545.37
23:39:45|15545.37
23:39:47|15545.37
23:39:48|15551.81
23:39:49|15551.81
23:39:50|15551.81
23:39:51|15551.81
23:39:52|15551.81
23:39:53|15551.81
23:39:54|15551.81
23:39:55|15551.81
23:39:57|15551.81
23:39:57|15551.81
23:39:59|15545.57
23:39:59|15545.6
23:40:01|15545.6
23:40:01|15545.6
23:40:03|15548.9
23:40:04|15548.9
23:40:05|15548.9
23:40:06|15548.9
23:40:07|15548.9
23:40:08|15548.9
23:40:09|15548.9
23:40:10|15548.9
23:40:11|15548.9
23:40:12|15548.9
23:40:13|15548.9
23:40:14|15548.9
23:40:15|15548.9
23:40:16|15548.9
23:40:17|15548.9
23:40:18|15548.9
23:40:19|15548.9
23:40:20|15548.9
23:40:21|15546.21
23:40:22|15546.21
23:40:23|15546.21
23:40:24|15546.21
23:40:25|15546.21
23:40:26|15546.21
23:40:27|15546.21
23:40:29|15546.21
23:40:29|15546.21
23:40:31|15546.21
23:40:32|15546.21
23:40:34|15546.21
23:40:35|15546.21
23:40:36|15546.21
23:40:38|15546.21
23:40:39|15546.21
23:40:40|15546.21
23:40:42|15546.21
23:40:43|15546.21
23:40:44|15546.21
23:40:45|15546.21
23:40:45|15548.99
23:40:47|15548.99
23:40:48|15548.99
23:40:48|15545.6
23:40:49|15544.82
23:40:50|15544.82
23:40:51|15544.82
23:40:52|15542.02
23:40:54|15542.02
23:40:54|15542.02
23:40:56|15542.02
23:40:57|15544.96
23:40:58|15546.14
23:40:58|15546.14
23:40:59|15546.14
23:41:01|15546.14
23:41:03|15546.14
23:41:04|15547.66
23:41:05|15547.66
23:41:06|15547.66
23:41:06|15547.66
23:41:08|15547.66
23:41:09|15544.36
23:41:10|15544.36
23:41:11|15544.36
23:41:12|15544.36
23:41:13|15544.36
23:41:14|15544.36
23:41:15|15544.36
23:41:16|15544.36
23:41:17|15544.36
23:41:17|15544.36
23:41:19|15544.36
23:41:20|15544.36
23:41:21|15540.88
23:41:22|15540.
23:41:23|15540.
23:41:24|15540.77
23:41:25|15540.77
23:41:26|15540.77
23:41:27|15540.77
23:41:29|15541.58
23:41:31|15541.58
23:41:31|15541.58
23:41:32|15541.58
23:41:33|15541.58
23:41:34|15541.58
23:41:35|15541.58
23:41:36|15539.03
23:41:37|15539.03
23:41:38|15539.03
23:41:39|15539.03
23:41:40|15539.03
23:41:41|15539.03
23:41:42|15541.41
23:41:43|15541.41
23:41:45|15541.41
23:41:47|15541.41
23:41:47|15541.41
23:41:48|15541.41
23:41:50|15541.41
23:41:52|15541.41
23:41:52|15539.78
23:41:53|15540.79
23:41:54|15540.79
23:41:56|15539.
23:41:56|15539.
23:41:57|15539.
23:41:58|15539.
23:41:59|15540.35
23:42:00|15540.35
23:42:01|15540.33
23:42:02|15540.33
23:42:03|15540.33
23:42:04|15540.62
23:42:05|15540.62
23:42:07|15540.62
23:42:07|15540.62
23:42:08|15540.62
23:42:09|15540.62
23:42:10|15540.62
23:42:11|15540.62
23:42:12|15540.62
23:42:13|15540.62
23:42:14|15540.62
23:42:15|15540.62
23:42:16|15540.62
23:42:17|15540.62
23:42:18|15540.62
23:42:19|15540.62
23:42:20|15540.62
23:42:21|15540.62
23:42:23|15540.62
23:42:23|15540.62
23:42:24|15540.62
23:42:25|15540.62
23:42:26|15540.62
23:42:27|15540.62
23:42:28|15540.62
23:42:30|15537.73
23:42:32|15537.73
23:42:32|15537.73
23:42:34|15537.73
23:42:35|15537.73
23:42:37|15537.73
23:42:38|15537.73
23:42:39|15537.73
23:42:40|15537.73
23:42:41|15537.73
23:42:42|15537.73
23:42:43|15537.73
23:42:44|15537.73
23:42:45|15537.73
23:42:46|15539.5
23:42:47|15537.41
23:42:48|15536.85
23:42:49|15536.85
23:42:50|15536.85
23:42:51|15536.85
23:42:52|15536.85
23:42:53|15536.85
23:42:54|15536.85
23:42:55|15536.85
23:42:56|15538.65
23:42:57|15538.65
23:42:58|15538.65
23:42:59|15538.65
23:43:00|15538.65
23:43:01|15541.36
23:43:02|15541.55
23:43:03|15544.88
23:43:04|15544.88
23:43:05|15544.88
23:43:06|15544.88
23:43:07|15544.88
23:43:08|15544.88
23:43:09|15544.88
23:43:11|15545.04
23:43:12|15545.04
23:43:13|15545.04
23:43:14|15545.04
23:43:16|15545.04
23:43:16|15545.04
23:43:17|15545.04
23:43:18|15545.04
23:43:19|15545.04
23:43:20|15545.04
23:43:21|15545.04
23:43:22|15545.04
23:43:23|15545.04
23:43:24|15545.04
23:43:25|15546.21
23:43:26|15546.21
23:43:27|15546.21
23:43:28|15546.21
23:43:29|15546.21
23:43:30|15546.21
23:43:32|15546.21
23:43:34|15546.21
23:43:35|15547.28
23:43:36|15547.28
23:43:38|15547.28
23:43:39|15547.28
23:43:40|15547.28
23:43:41|15547.28
23:43:43|15547.28
23:43:43|15547.28
23:43:45|15547.28
23:43:46|15547.28
23:43:47|15547.28
23:43:48|15547.28
23:43:49|15547.28
23:43:50|15547.28
23:43:52|15547.28
23:43:53|15547.28
23:43:54|15547.28
23:43:55|15547.28
23:43:56|15547.28
23:43:57|15547.28
23:43:58|15547.28
23:43:59|15547.28
23:44:00|15547.28
23:44:01|15547.28
23:44:02|15547.28
23:44:03|15547.28
23:44:04|15547.28
23:44:05|15547.28
23:44:06|15547.28
23:44:07|15547.28
23:44:08|15547.28
23:44:09|15547.28
23:44:10|15547.28
23:44:11|15542.17
23:44:12|15542.17
23:44:13|15548.44
23:44:14|15547.34
23:44:15|15547.34
23:44:16|15547.34
23:44:17|15547.34
23:44:18|15545.61
23:44:19|15545.61
23:44:20|15545.28
23:44:21|15545.28
23:44:22|15545.28
23:44:23|15544.99
23:44:24|15542.59
23:44:25|15546.65
23:44:26|15546.17
23:44:27|15546.17
23:44:28|15546.17
23:44:29|15546.17
23:44:30|15545.96
23:44:31|15545.96
23:44:32|15545.96
23:44:34|15545.96
23:44:35|15545.96
23:44:36|15545.96
23:44:38|15545.96
23:44:38|15545.96
23:44:39|15545.96
23:44:40|15545.44
23:44:42|15545.45
23:44:43|15545.45
23:44:44|15545.45
23:44:45|15545.45
23:44:46|15545.45
23:44:48|15545.79
23:44:49|15545.79
23:44:50|15545.79
23:44:51|15545.79
23:44:52|15545.79
23:44:53|15545.79
23:44:54|15545.79
23:44:55|15545.79
23:44:56|15545.86
23:44:57|15545.86
23:44:58|15545.86
23:44:59|15545.86
23:45:00|15545.86
23:45:01|15545.86
23:45:02|15546.75
23:45:03|15546.75
23:45:04|15546.74
23:45:05|15543.02
23:45:06|15543.02
23:45:07|15543.02
23:45:08|15543.02
23:45:09|15543.02
23:45:10|15543.02
23:45:11|15543.02
23:45:12|15543.02
23:45:13|15545.04
23:45:14|15545.04
23:45:15|15545.04
23:45:16|15545.04
23:45:17|15544.76
23:45:18|15544.76
23:45:19|15544.76
23:45:20|15544.3
23:45:21|15544.3
23:45:22|15544.3
23:45:23|15544.3
23:45:24|15540.56
23:45:25|15540.56
23:45:26|15540.56
23:45:27|15540.56
23:45:28|15540.56
23:45:29|15540.56
23:45:30|15540.56
23:45:31|15540.56
23:45:33|15544.86
23:45:34|15544.86
23:45:35|15544.86
23:45:36|15544.86
23:45:36|15544.86
23:45:38|15544.86
23:45:39|15544.6
23:45:40|15544.6
23:45:42|15544.6
23:45:43|15544.32
23:45:44|15540.97
23:45:45|15543.2
23:45:46|15543.2
23:45:47|15543.2
23:45:48|15543.2
23:45:49|15543.2
23:45:51|15543.2
23:45:52|15543.2
23:45:53|15543.2
23:45:54|15543.2
23:45:55|15543.2
23:45:56|15543.08
23:45:57|15543.08
23:45:58|15546.78
23:46:00|15546.78
23:46:01|15546.78
23:46:02|15546.78
23:46:03|15546.78
23:46:03|15546.78
23:46:05|15546.78
23:46:06|15546.78
23:46:07|15546.78
23:46:08|15546.78
23:46:09|15546.78
23:46:10|15546.78
23:46:11|15546.78
23:46:11|15546.78
23:46:12|15546.78
23:46:14|15546.78
23:46:15|15546.78
23:46:16|15546.78
23:46:16|15546.78
23:46:18|15546.78
23:46:18|15546.78
23:46:19|15544.35
23:46:21|15544.35
23:46:22|15544.35
23:46:23|15544.35
23:46:24|15544.35
23:46:25|15544.35
23:46:26|15544.35
23:46:27|15544.35
23:46:28|15544.35
23:46:29|15544.35
23:46:29|15544.35
23:46:31|15544.35
23:46:32|15544.35
23:46:32|15544.35
23:46:34|15544.35
23:46:36|15544.35
23:46:37|15544.35
23:46:38|15544.35
23:46:39|15544.35
23:46:41|15544.35
23:46:42|15543.45
23:46:44|15540.69
23:46:44|15540.69
23:46:46|15540.69
23:46:46|15540.69
23:46:47|15540.69
23:46:49|15543.25
23:46:51|15543.25
23:46:52|15543.25
23:46:52|15543.25
23:46:53|15543.25
23:46:54|15543.25
23:46:55|15543.25
23:46:56|15543.25
23:46:58|15543.25
23:46:59|15543.25
23:47:00|15544.3
23:47:01|15544.35
23:47:02|15544.35
23:47:03|15544.35
23:47:05|15544.35
23:47:06|15544.35
23:47:07|15544.35
23:47:08|15544.35
23:47:09|15544.35
23:47:10|15544.35
23:47:11|15544.18
23:47:12|15544.18
23:47:13|15543.38
23:47:14|15543.38
23:47:15|15543.38
23:47:16|15543.38
23:47:17|15543.38
23:47:17|15543.38
23:47:19|15543.38
23:47:19|15543.38
23:47:21|15543.38
23:47:22|15543.38
23:47:23|15543.38
23:47:24|15543.38
23:47:25|15543.38
23:47:26|15543.38
23:47:27|15543.38
23:47:28|15543.38
23:47:29|15543.38
23:47:30|15544.51
23:47:31|15544.51
23:47:32|15544.67
23:47:33|15544.69
23:47:35|15544.69
23:47:36|15544.69
23:47:37|15544.69
23:47:38|15544.69
23:47:40|15544.68
23:47:41|15544.68
23:47:42|15544.68
23:47:43|15544.68
23:47:44|15544.68
23:47:44|15544.68
23:47:46|15544.68
23:47:46|15544.68
23:47:48|15544.68
23:47:49|15544.68
23:47:50|15544.68
23:47:51|15544.68
23:47:52|15544.68
23:47:53|15544.68
23:47:53|15544.68
23:47:55|15544.68
23:47:56|15544.68
23:47:56|15544.68
23:47:58|15541.66
23:47:59|15541.66
23:48:00|15541.66
23:48:02|15541.66
23:48:03|15541.66
23:48:04|15541.66
23:48:05|15541.66
23:48:07|15541.66
23:48:08|15541.66
23:48:08|15541.66
23:48:10|15541.66
23:48:10|15541.66
23:48:12|15541.66
23:48:13|15541.66
23:48:14|15541.66
23:48:16|15541.66
23:48:17|15541.66
23:48:18|15541.66
23:48:18|15541.66
23:48:20|15541.66
23:48:22|15541.66
23:48:22|15541.66
23:48:23|15541.66
23:48:24|15541.66
23:48:25|15541.87
23:48:26|15541.87
23:48:27|15541.87
23:48:28|15541.87
23:48:29|15544.77
23:48:31|15544.77
23:48:32|15544.77
23:48:33|15546.97
23:48:35|15546.97
23:48:36|15546.97
23:48:37|15544.53
23:48:39|15544.53
23:48:40|15544.53
23:48:40|15544.53
23:48:42|15546.11
23:48:43|15546.11
23:48:44|15546.11
23:48:45|15546.11
23:48:46|15542.28
23:48:47|15542.28
23:48:48|15542.28
23:48:49|15542.28
23:48:49|15542.28
23:48:51|15542.28
23:48:52|15542.28
23:48:53|15542.28
23:48:54|15542.28
23:48:55|15542.28
23:48:56|15544.47
23:48:57|15544.47
23:48:57|15544.47
23:48:59|15544.47
23:49:00|15544.47
23:49:01|15544.47
23:49:01|15544.47
23:49:03|15544.47
23:49:04|15544.47
23:49:05|15544.47
23:49:06|15544.47
23:49:07|15544.47
23:49:08|15544.47
23:49:09|15544.47
23:49:10|15544.47
23:49:11|15544.47
23:49:12|15544.47
23:49:13|15544.47
23:49:14|15544.47
23:49:16|15544.47
23:49:17|15544.47
23:49:18|15544.47
23:49:19|15544.47
23:49:20|15544.47
23:49:21|15544.47
23:49:22|15544.47
23:49:23|15544.47
23:49:24|15544.47
23:49:25|15544.47
23:49:26|15544.47
23:49:27|15544.47
23:49:28|15546.54
23:49:29|15546.54
23:49:29|15546.54
23:49:31|15546.54
23:49:32|15546.54
23:49:33|15546.54
23:49:34|15546.54
23:49:35|15546.54
23:49:37|15546.54
23:49:38|15546.54
23:49:39|15546.54
23:49:40|15546.54
23:49:42|15546.54
23:49:43|15546.54
23:49:44|15546.54
23:49:45|15546.54
23:49:46|15546.54
23:49:47|15546.54
23:49:49|15546.54
23:49:50|15546.54
23:49:51|15546.54
23:49:51|15546.54
23:49:52|15546.54
23:49:54|15546.54
23:49:55|15546.54
23:49:55|15546.54
23:49:57|15546.54
23:49:57|15546.54
23:49:58|15546.54
23:50:00|15546.54
23:50:01|15546.54
23:50:02|15546.54
23:50:03|15546.54
23:50:04|15546.54
23:50:05|15546.54
23:50:06|15543.2
23:50:07|15543.19
23:50:08|15543.19
23:50:09|15543.19
23:50:10|15543.19
23:50:11|15543.19
23:50:12|15543.19
23:50:13|15543.19
23:50:14|15543.19
23:50:15|15543.19
23:50:16|15543.19
23:50:17|15543.19
23:50:18|15543.19
23:50:19|15543.19
23:50:20|15543.19
23:50:22|15545.9
23:50:24|15545.9
23:50:24|15545.9
23:50:25|15545.9
23:50:26|15545.9
23:50:27|15545.9
23:50:28|15545.9
23:50:29|15545.9
23:50:30|15545.9
23:50:31|15543.92
23:50:32|15543.92
23:50:33|15543.92
23:50:34|15543.92
23:50:35|15543.92
23:50:36|15543.92
23:50:37|15543.92
23:50:38|15543.92
23:50:40|15543.92
23:50:41|15543.92
23:50:43|15543.92
23:50:44|15543.92
23:50:45|15543.92
23:50:46|15543.92
23:50:48|15543.92
23:50:48|15543.92
23:50:49|15543.92
23:50:50|15543.92
23:50:51|15543.92
23:50:53|15540.4
23:50:54|15540.4
23:50:55|15540.4
23:50:56|15540.4
23:50:58|15540.4
23:50:58|15540.4
23:50:59|15540.4
23:51:00|15540.4
23:51:02|15540.4
23:51:03|15540.4
23:51:04|15540.47
23:51:05|15540.47
23:51:06|15540.47
23:51:06|15540.47
23:51:07|15540.47
23:51:09|15540.47
23:51:10|15540.47
23:51:11|15540.47
23:51:12|15540.47
23:51:13|15545.6
23:51:13|15545.6
23:51:15|15545.6
23:51:16|15545.6
23:51:17|15545.6
23:51:19|15545.6
23:51:19|15545.6
23:51:20|15545.6
23:51:21|15545.6
23:51:22|15545.6
23:51:23|15545.6
23:51:24|15545.6
23:51:25|15545.6
23:51:26|15545.6
23:51:27|15545.6
23:51:28|15545.6
23:51:29|15545.6
23:51:30|15545.6
23:51:31|15545.56
23:51:32|15545.56
23:51:33|15545.56
23:51:34|15545.56
23:51:35|15545.56
23:51:36|15545.56
23:51:38|15545.56
23:51:40|15545.56
23:51:41|15545.56
23:51:43|15545.56
23:51:43|15545.55
23:51:45|15545.55
23:51:46|15545.55
23:51:47|15545.55
23:51:47|15545.55
23:51:49|15545.55
23:51:50|15545.55
23:51:50|15545.55
23:51:51|15545.55
23:51:53|15545.55
23:51:55|15545.55
23:51:55|15545.55
23:51:56|15546.42
23:51:57|15546.42
23:51:58|15546.42
23:51:59|15546.43
23:52:00|15546.43
23:52:01|15546.43
23:52:02|15546.43
23:52:03|15546.43
23:52:05|15546.43
23:52:05|15546.43
23:52:08|15546.43
23:52:08|15546.43
23:52:09|15546.43
23:52:11|15541.07
23:52:12|15541.07
23:52:13|15541.07
23:52:14|15541.07
23:52:15|15541.07
23:52:16|15541.07
23:52:17|15541.07
23:52:18|15541.07
23:52:19|15541.07
23:52:20|15541.07
23:52:21|15541.07
23:52:22|15541.07
23:52:23|15541.07
23:52:24|15541.07
23:52:25|15541.07
23:52:25|15541.07
23:52:27|15541.07
23:52:28|15541.07
23:52:29|15541.07
23:52:30|15541.07
23:52:30|15541.07
23:52:32|15541.07
23:52:32|15541.07
23:52:34|15541.07
23:52:35|15541.07
23:52:35|15541.07
23:52:37|15541.07
23:52:37|15541.07
23:52:38|15541.07
23:52:40|15541.07
23:52:40|15541.07
23:52:42|15541.07
23:52:43|15541.07
23:52:44|15541.07
23:52:45|15541.07
23:52:46|15541.07
23:52:47|15541.07
23:52:48|15541.07
23:52:48|15541.07
23:52:49|15541.07
23:52:50|15541.07
23:52:53|15541.07
23:52:54|15541.07
23:52:56|15541.07
23:52:56|15541.07
23:52:58|15541.07
23:53:00|15541.07
23:53:00|15541.07
23:53:01|15541.07
23:53:02|15541.07
23:53:03|15541.07
23:53:04|15541.07
23:53:06|15541.07
23:53:08|15541.07
23:53:08|15541.07
23:53:10|15544.23
23:53:11|15544.23
23:53:12|15544.23
23:53:13|15544.23
23:53:14|15544.23
23:53:15|15544.23
23:53:16|15544.23
23:53:18|15546.53
23:53:18|15546.53
23:53:19|15546.53
23:53:20|15546.53
23:53:21|15546.53
23:53:22|15546.53
23:53:23|15546.53
23:53:24|15546.53
23:53:25|15546.48
23:53:26|15546.48
23:53:27|15546.48
23:53:28|15546.48
23:53:29|15546.48
23:53:30|15546.48
23:53:31|15546.48
23:53:32|15546.48
23:53:33|15546.48
23:53:34|15546.48
23:53:35|15546.48
23:53:36|15546.48
23:53:37|15546.48
23:53:38|15546.48
23:53:39|15546.48
23:53:41|15546.48
23:53:43|15546.48
23:53:44|15546.48
23:53:46|15546.48
23:53:46|15546.48
23:53:48|15546.48
23:53:50|15546.48
23:53:50|15546.48
23:53:51|15546.48
23:53:52|15546.48
23:53:53|15546.48
23:53:54|15546.48
23:53:55|15546.48
23:53:56|15546.48
23:53:57|15546.48
23:53:58|15546.48
23:53:59|15546.48
23:54:00|15546.48
23:54:02|15546.48
23:54:03|15546.48
23:54:04|15546.48
23:54:05|15546.48
23:54:06|15541.76
23:54:07|15541.76
23:54:08|15541.76
23:54:09|15541.76
23:54:10|15548.35
23:54:10|15548.35
23:54:12|15550.02
23:54:13|15550.02
23:54:14|15550.02
23:54:14|15550.02
23:54:15|15550.02
23:54:17|15550.02
23:54:18|15550.02
23:54:19|15550.02
23:54:20|15550.02
23:54:20|15550.02
23:54:22|15550.02
23:54:22|15550.02
23:54:23|15549.98
23:54:25|15549.98
23:54:26|15549.98
23:54:27|15549.98
23:54:28|15549.98
23:54:29|15549.98
23:54:29|15549.98
23:54:31|15549.98
23:54:32|15549.98
23:54:32|15549.98
23:54:34|15549.98
23:54:35|15546.36
23:54:36|15546.36
23:54:36|15546.36
23:54:38|15549.83
23:54:39|15549.82
23:54:40|15549.82
23:54:41|15549.82
23:54:42|15549.82
23:54:44|15549.82
23:54:45|15549.82
23:54:46|15549.82
23:54:48|15549.82
23:54:48|15549.82
23:54:49|15549.82
23:54:51|15549.82
23:54:51|15549.82
23:54:52|15551.09
23:54:53|15551.09
23:54:54|15551.09
23:54:55|15551.09
23:54:56|15551.09
23:54:57|15551.09
23:54:58|15551.09
23:54:59|15551.09
23:55:00|15551.09
23:55:01|15551.09
23:55:03|15551.09
23:55:04|15551.09
23:55:06|15551.09
23:55:07|15551.09
23:55:07|15551.09
23:55:09|15551.09
23:55:10|15551.09
23:55:11|15551.09
23:55:12|15551.09
23:55:13|15551.09
23:55:14|15551.09
23:55:15|15551.09
23:55:16|15551.09
23:55:17|15551.09
23:55:18|15551.09
23:55:19|15551.09
23:55:20|15551.09
23:55:21|15551.09
23:55:22|15551.09
23:55:23|15551.09
23:55:24|15551.09
23:55:25|15551.09
23:55:26|15551.09
23:55:27|15551.09
23:55:29|15551.09
23:55:29|15551.09
23:55:30|15551.09
23:55:31|15551.09
23:55:32|15551.81
23:55:33|15551.81
23:55:34|15551.81
23:55:35|15551.81
23:55:36|15551.81
23:55:38|15551.81
23:55:38|15551.81
23:55:39|15551.81
23:55:40|15551.81
23:55:41|15551.81
23:55:43|15551.81
23:55:44|15551.81
23:55:45|15551.81
23:55:46|15551.81
23:55:47|15551.81
23:55:48|15551.81
23:55:50|15551.81
23:55:51|15553.85
23:55:53|15553.83
23:55:54|15553.83
23:55:54|15553.83
23:55:55|15553.83
23:55:57|15553.83
23:55:58|15553.83
23:55:59|15553.83
23:56:00|15553.83
23:56:01|15553.83
23:56:03|15553.83
23:56:04|15553.83
23:56:05|15553.83
23:56:07|15553.83
23:56:07|15553.83
23:56:09|15553.83
23:56:10|15553.83
23:56:11|15553.83
23:56:12|15553.83
23:56:13|15553.83
23:56:13|15546.98
23:56:15|15546.98
23:56:16|15546.98
23:56:17|15546.98
23:56:17|15546.98
23:56:19|15546.98
23:56:19|15546.98
23:56:20|15546.98
23:56:22|15545.
23:56:23|15544.33
23:56:23|15544.33
23:56:25|15544.33
23:56:26|15544.33
23:56:27|15544.33
23:56:28|15544.33
23:56:29|15544.33
23:56:30|15544.33
23:56:30|15544.33
23:56:32|15544.33
23:56:32|15544.33
23:56:34|15544.33
23:56:35|15544.55
23:56:35|15544.55
23:56:37|15544.55
23:56:38|15544.55
23:56:39|15544.55
23:56:39|15544.55
23:56:40|15544.55
23:56:41|15544.55
23:56:43|15544.55
23:56:44|15544.55
23:56:45|15544.55
23:56:47|15544.55
23:56:48|15544.55
23:56:49|15544.55
23:56:51|15544.55
23:56:52|15544.55
23:56:53|15544.55
23:56:55|15544.55
23:56:55|15544.55
23:56:57|15544.55
23:56:57|15544.55
23:56:58|15544.55
23:57:00|15544.55
23:57:01|15544.55
23:57:02|15544.55
23:57:03|15544.55
23:57:04|15544.55
23:57:06|15549.98
23:57:07|15549.98
23:57:08|15552.58
23:57:09|15552.58
23:57:10|15553.5
23:57:11|15553.5
23:57:12|15549.
23:57:13|15548.99
23:57:13|15548.99
23:57:15|15548.99
23:57:16|15548.99
23:57:17|15548.99
23:57:18|15548.99
23:57:19|15548.99
23:57:20|15548.99
23:57:21|15548.99
23:57:22|15548.99
23:57:23|15548.99
23:57:24|15548.99
23:57:25|15548.99
23:57:26|15548.99
23:57:28|15548.99
23:57:28|15548.99
23:57:29|15548.99
23:57:31|15548.99
23:57:31|15548.99
23:57:32|15548.99
23:57:34|15548.99
23:57:34|15548.99
23:57:35|15548.99
23:57:37|15548.99
23:57:37|15548.99
23:57:38|15548.99
23:57:39|15548.99
23:57:41|15548.99
23:57:41|15549.
23:57:42|15549.
23:57:43|15549.
23:57:44|15549.
23:57:46|15549.
23:57:47|15549.
23:57:48|15549.
23:57:49|15549.
23:57:50|15549.
23:57:52|15549.
23:57:53|15549.
23:57:54|15549.
23:57:55|15549.
23:57:56|15549.
23:57:57|15549.
23:57:58|15549.
23:57:59|15549.
23:58:01|15549.
23:58:01|15549.
23:58:03|15549.
23:58:05|15549.
23:58:06|15549.
23:58:07|15549.
23:58:08|15549.
23:58:10|15549.
23:58:10|15549.
23:58:12|15549.
23:58:13|15549.
23:58:14|15549.
23:58:15|15549.
23:58:16|15549.
23:58:18|15549.
23:58:19|15549.
23:58:20|15549.
23:58:20|15549.
23:58:21|15549.
23:58:23|15549.
23:58:24|15549.
23:58:25|15549.
23:58:26|15548.99
23:58:26|15551.34
23:58:28|15551.34
23:58:29|15551.34
23:58:30|15551.34
23:58:31|15551.34
23:58:32|15548.99
23:58:33|15549.
23:58:34|15549.
23:58:35|15549.
23:58:36|15549.
23:58:37|15549.
23:58:38|15549.
23:58:39|15549.
23:58:40|15549.
23:58:41|15548.99
23:58:42|15548.99
23:58:43|15548.99
23:58:44|15548.99
23:58:45|15548.99
23:58:47|15548.99
23:58:47|15548.99
23:58:49|15548.99
23:58:50|15548.99
23:58:52|15548.99
23:58:53|15548.99
23:58:54|15548.99
23:58:56|15548.99
23:58:56|15548.99
23:58:57|15548.99
23:58:59|15548.99
23:59:01|15548.99
23:59:01|15548.99
23:59:02|15548.99
23:59:03|15548.99
23:59:04|15548.99
23:59:05|15548.99
23:59:07|15548.99
23:59:07|15548.99
23:59:09|15550.94
23:59:10|15550.94
23:59:11|15550.94
23:59:12|15550.94
23:59:14|15550.94
23:59:15|15550.94
23:59:17|15550.94
23:59:17|15549.02
23:59:18|15549.02
23:59:19|15549.02
23:59:20|15549.
23:59:21|15548.99
23:59:23|15548.99
23:59:24|15548.99
23:59:24|15548.99
23:59:26|15548.99
23:59:28|15548.99
23:59:28|15548.99
23:59:29|15548.99
23:59:30|15548.99
23:59:31|15548.99
23:59:32|15548.99
23:59:33|15548.99
23:59:34|15548.99
23:59:35|15548.99
23:59:36|15549.01
23:59:37|15549.01
23:59:38|15549.
23:59:39|15549.01
23:59:40|15549.01
23:59:41|15549.01
23:59:42|15549.
23:59:43|15549.
23:59:44|15549.
23:59:45|15549.
23:59:47|15549.
23:59:47|15549.
23:59:50|15549.
23:59:50|15549.
23:59:51|15549.
23:59:52|15549.
23:59:54|15549.
23:59:55|15549.
23:59:56|15549.
23:59:58|15549.
23:59:58|15546.41
23:59:59|15546.41