00:00:01|15852.77
00:00:01|15852.05
00:00:03|15850.13
00:00:04|15850.12
00:00:05|15855.
00:00:06|15857.99
00:00:07|15859.01
00:00:07|15859.01
00:00:09|15859.01
00:00:09|15860.16
00:00:11|15860.16
00:00:13|15864.08
00:00:13|15865.
00:00:15|15865.63
00:00:17|15865.63
00:00:18|15870.
00:00:19|15872.06
00:00:20|15872.07
00:00:21|15872.07
00:00:22|15872.07
00:00:23|15871.28
00:00:23|15866.73
00:00:25|15865.64
00:00:26|15865.64
00:00:27|15873.1
00:00:28|15874.5
00:00:29|15878.96
00:00:30|15885.34
00:00:32|15880.5
00:00:32|15892.79
00:00:33|15883.38
00:00:34|15882.43
00:00:36|15877.98
00:00:37|15877.98
00:00:38|15876.69
00:00:39|15881.82
00:00:40|15889.52
00:00:41|15885.73
00:00:42|15889.53
00:00:43|15884.73
00:00:44|15880.
00:00:45|15878.87
00:00:46|15884.53
00:00:47|15871.26
00:00:48|15884.04
00:00:48|15884.53
00:00:50|15886.52
00:00:50|15886.74
00:00:52|15887.75
00:00:52|15887.67
00:00:54|15887.67
00:00:54|15884.5
00:00:56|15884.05
00:00:56|15881.38
00:00:58|15883.31
00:00:59|15881.06
00:01:00|15883.39
00:01:01|15883.39
00:01:02|15883.39
00:01:03|15883.39
00:01:03|15883.91
00:01:05|15883.91
00:01:06|15882.2
00:01:07|15882.2
00:01:08|15882.2
00:01:08|15885.
00:01:09|15885.
00:01:11|15882.22
00:01:12|15880.41
00:01:14|15881.24
00:01:14|15881.24
00:01:15|15879.03
00:01:16|15884.37
00:01:17|15884.37
00:01:18|15896.3
00:01:20|15886.6
00:01:21|15886.66
00:01:22|15891.38
00:01:22|15891.06
00:01:24|15887.79
00:01:25|15884.74
00:01:26|15887.89
00:01:26|15889.96
00:01:28|15889.99
00:01:29|15885.87
00:01:30|15889.67
00:01:31|15887.91
00:01:33|15880.5
00:01:33|15880.5
00:01:35|15880.
00:01:36|15880.
00:01:37|15881.45
00:01:38|15881.45
00:01:39|15881.45
00:01:39|15882.84
00:01:42|15885.
00:01:42|15885.
00:01:43|15885.
00:01:44|15885.
00:01:45|15885.
00:01:46|15882.84
00:01:47|15882.84
00:01:48|15882.84
00:01:49|15882.84
00:01:50|15881.6
00:01:51|15879.52
00:01:52|15879.52
00:01:53|15878.77
00:01:54|15878.33
00:01:55|15877.57
00:01:56|15879.55
00:01:57|15879.62
00:01:58|15881.77
00:01:59|15881.77
00:02:00|15881.91
00:02:01|15881.91
00:02:02|15881.91
00:02:03|15877.28
00:02:05|15877.28
00:02:06|15877.28
00:02:06|15880.24
00:02:07|15880.24
00:02:09|15880.24
00:02:10|15880.24
00:02:10|15878.03
00:02:12|15876.98
00:02:13|15880.05
00:02:14|15880.05
00:02:14|15877.13
00:02:16|15875.78
00:02:17|15875.52
00:02:18|15874.25
00:02:20|15878.45
00:02:21|15878.81
00:02:22|15878.81
00:02:23|15880.
00:02:24|15883.29
00:02:25|15883.29
00:02:26|15883.29
00:02:26|15883.29
00:02:28|15883.29
00:02:29|15883.3
00:02:29|15883.16
00:02:30|15883.16
00:02:32|15889.59
00:02:33|15887.37
00:02:34|15887.38
00:02:35|15887.38
00:02:36|15887.38
00:02:37|15887.38
00:02:38|15891.3
00:02:40|15891.3
00:02:40|15885.62
00:02:42|15885.62
00:02:43|15885.62
00:02:44|15885.62
00:02:45|15885.86
00:02:46|15885.86
00:02:47|15885.86
00:02:47|15891.77
00:02:48|15891.77
00:02:50|15891.77
00:02:51|15888.
00:02:52|15889.75
00:02:53|15889.75
00:02:53|15890.65
00:02:54|15887.8
00:02:55|15889.14
00:02:57|15887.06
00:02:57|15887.06
00:02:59|15887.06
00:03:00|15889.17
00:03:01|15889.84
00:03:02|15889.9
00:03:03|15889.9
00:03:03|15889.08
00:03:05|15887.88
00:03:06|15887.88
00:03:07|15887.88
00:03:08|15887.88
00:03:09|15891.13
00:03:10|15891.13
00:03:11|15890.93
00:03:13|15890.93
00:03:13|15886.36
00:03:15|15890.58
00:03:17|15885.93
00:03:18|15888.09
00:03:19|15884.72
00:03:20|15884.72
00:03:21|15887.42
00:03:23|15887.42
00:03:24|15883.3
00:03:25|15885.93
00:03:26|15885.93
00:03:27|15885.93
00:03:28|15885.93
00:03:29|15885.93
00:03:30|15883.87
00:03:31|15885.35
00:03:32|15887.15
00:03:33|15891.2
00:03:34|15891.2
00:03:35|15890.69
00:03:36|15890.41
00:03:37|15895.
00:03:38|15895.
00:03:39|15895.
00:03:40|15898.29
00:03:42|15898.29
00:03:42|15898.29
00:03:43|15893.99
00:03:45|15890.94
00:03:45|15892.57
00:03:47|15892.57
00:03:48|15892.57
00:03:49|15892.57
00:03:49|15892.57
00:03:51|15892.57
00:03:51|15891.57
00:03:53|15897.79
00:03:53|15897.79
00:03:54|15894.17
00:03:56|15894.17
00:03:57|15894.17
00:03:57|15894.17
00:03:59|15894.17
00:04:00|15892.07
00:04:00|15892.07
00:04:01|15892.57
00:04:03|15892.57
00:04:03|15892.57
00:04:05|15892.57
00:04:05|15892.57
00:04:07|15892.57
00:04:08|15892.57
00:04:09|15892.57
00:04:10|15892.57
00:04:10|15891.81
00:04:12|15891.81
00:04:12|15891.81
00:04:14|15891.81
00:04:14|15891.81
00:04:16|15891.81
00:04:18|15891.81
00:04:19|15891.87
00:04:21|15891.86
00:04:22|15891.78
00:04:23|15891.78
00:04:24|15891.78
00:04:26|15889.36
00:04:26|15889.36
00:04:27|15889.35
00:04:29|15889.35
00:04:29|15890.75
00:04:30|15890.75
00:04:31|15890.75
00:04:33|15893.65
00:04:34|15893.65
00:04:35|15893.65
00:04:36|15893.65
00:04:37|15893.65
00:04:38|15893.65
00:04:39|15891.04
00:04:40|15891.04
00:04:42|15892.07
00:04:43|15892.07
00:04:43|15892.07
00:04:45|15891.24
00:04:46|15890.53
00:04:47|15890.53
00:04:48|15892.67
00:04:49|15891.57
00:04:50|15889.44
00:04:51|15889.44
00:04:52|15889.44
00:04:53|15889.44
00:04:54|15883.78
00:04:55|15880.52
00:04:56|15880.
00:04:58|15880.
00:04:59|15884.79
00:04:59|15880.91
00:05:00|15883.82
00:05:02|15883.84
00:05:02|15882.03
00:05:03|15882.03
00:05:05|15882.03
00:05:06|15882.03
00:05:07|15883.68
00:05:08|15884.49
00:05:08|15884.49
00:05:10|15884.49
00:05:10|15887.18
00:05:12|15887.18
00:05:13|15887.18
00:05:14|15886.48
00:05:15|15887.77
00:05:16|15888.54
00:05:18|15885.84
00:05:19|15886.94
00:05:20|15886.94
00:05:22|15886.94
00:05:23|15886.94
00:05:24|15886.55
00:05:25|15886.55
00:05:25|15886.55
00:05:27|15886.55
00:05:28|15886.55
00:05:29|15886.08
00:05:30|15886.08
00:05:30|15886.08
00:05:31|15888.73
00:05:32|15888.73
00:05:34|15890.42
00:05:35|15890.42
00:05:36|15890.42
00:05:37|15890.42
00:05:38|15890.42
00:05:39|15890.42
00:05:40|15890.42
00:05:42|15894.46
00:05:43|15894.46
00:05:44|15894.46
00:05:45|15894.46
00:05:46|15892.98
00:05:47|15892.98
00:05:48|15892.98
00:05:49|15894.67
00:05:50|15894.67
00:05:51|15894.67
00:05:52|15894.67
00:05:53|15894.65
00:05:54|15894.65
00:05:55|15892.45
00:05:56|15893.74
00:05:57|15893.74
00:05:58|15893.74
00:06:00|15895.4
00:06:01|15895.4
00:06:02|15895.4
00:06:03|15895.4
00:06:04|15894.5
00:06:04|15894.5
00:06:06|15894.7
00:06:07|15896.42
00:06:08|15896.3
00:06:09|15896.3
00:06:10|15893.62
00:06:11|15895.75
00:06:12|15895.75
00:06:12|15895.16
00:06:14|15894.01
00:06:15|15894.01
00:06:15|15895.2
00:06:17|15895.2
00:06:18|15895.2
00:06:20|15895.2
00:06:21|15895.2
00:06:22|15895.2
00:06:23|15895.2
00:06:24|15895.2
00:06:25|15895.2
00:06:26|15895.2
00:06:27|15895.2
00:06:28|15895.2
00:06:29|15895.2
00:06:30|15894.1
00:06:31|15894.27
00:06:32|15894.27
00:06:33|15894.27
00:06:34|15894.27
00:06:35|15894.85
00:06:36|15893.87
00:06:37|15893.87
00:06:38|15893.87
00:06:39|15893.87
00:06:40|15897.52
00:06:41|15897.52
00:06:42|15897.52
00:06:43|15897.52
00:06:44|15897.52
00:06:45|15897.52
00:06:47|15895.22
00:06:48|15895.22
00:06:50|15893.71
00:06:50|15893.71
00:06:51|15893.71
00:06:52|15895.21
00:06:53|15895.21
00:06:54|15895.21
00:06:55|15895.51
00:06:56|15895.51
00:06:57|15895.51
00:06:58|15895.51
00:06:59|15895.51
00:07:00|15897.78
00:07:01|15893.6
00:07:02|15892.52
00:07:03|15892.52
00:07:04|15891.53
00:07:05|15892.79
00:07:06|15892.94
00:07:07|15894.07
00:07:08|15894.07
00:07:09|15894.07
00:07:10|15894.07
00:07:11|15889.56
00:07:12|15891.13
00:07:13|15890.05
00:07:14|15890.56
00:07:15|15892.86
00:07:16|15892.86
00:07:17|15892.86
00:07:18|15892.99
00:07:20|15892.99
00:07:22|15893.79
00:07:23|15892.23
00:07:23|15892.23
00:07:26|15892.23
00:07:26|15892.23
00:07:27|15894.1
00:07:28|15894.1
00:07:29|15894.1
00:07:30|15894.1
00:07:31|15894.1
00:07:32|15894.1
00:07:33|15894.1
00:07:34|15891.46
00:07:35|15891.46
00:07:37|15891.46
00:07:37|15891.46
00:07:38|15891.46
00:07:40|15890.4
00:07:40|15890.4
00:07:41|15890.4
00:07:43|15890.42
00:07:44|15890.42
00:07:45|15890.42
00:07:46|15890.42
00:07:47|15890.42
00:07:49|15890.42
00:07:49|15890.42
00:07:50|15890.42
00:07:51|15890.
00:07:52|15890.
00:07:53|15887.55
00:07:54|15887.9
00:07:55|15886.4
00:07:56|15885.49
00:07:58|15885.
00:07:59|15889.03
00:08:00|15888.16
00:08:00|15886.15
00:08:02|15886.15
00:08:03|15884.24
00:08:04|15885.69
00:08:05|15886.
00:08:06|15886.
00:08:08|15885.08
00:08:08|15884.59
00:08:09|15884.59
00:08:10|15884.72
00:08:12|15884.72
00:08:13|15884.72
00:08:13|15884.72
00:08:14|15884.72
00:08:16|15884.72
00:08:17|15884.72
00:08:17|15884.72
00:08:19|15884.72
00:08:21|15884.3
00:08:22|15884.3
00:08:23|15884.3
00:08:23|15884.3
00:08:26|15884.3
00:08:26|15882.79
00:08:28|15882.35
00:08:28|15882.35
00:08:31|15883.59
00:08:32|15883.59
00:08:34|15883.59
00:08:34|15883.59
00:08:36|15883.59
00:08:37|15883.59
00:08:38|15883.59
00:08:39|15883.59
00:08:40|15888.39
00:08:42|15887.
00:08:42|15887.77
00:08:43|15886.83
00:08:44|15886.17
00:08:45|15886.17
00:08:46|15886.17
00:08:47|15888.4
00:08:48|15888.26
00:08:49|15888.26
00:08:50|15888.5
00:08:51|15888.5
00:08:52|15888.5
00:08:53|15888.5
00:08:54|15890.
00:08:55|15890.
00:08:56|15890.
00:08:57|15890.
00:08:58|15890.
00:08:59|15890.
00:09:00|15890.
00:09:01|15890.
00:09:02|15888.11
00:09:03|15885.9
00:09:05|15885.9
00:09:05|15881.94
00:09:06|15881.94
00:09:08|15890.24
00:09:09|15890.24
00:09:10|15888.86
00:09:11|15889.33
00:09:12|15889.33
00:09:13|15891.55
00:09:14|15892.48
00:09:15|15892.48
00:09:16|15892.48
00:09:17|15892.08
00:09:18|15892.08
00:09:19|15892.08
00:09:20|15892.08
00:09:22|15892.08
00:09:23|15892.08
00:09:25|15890.91
00:09:25|15890.91
00:09:26|15890.27
00:09:27|15890.27
00:09:29|15889.48
00:09:30|15889.74
00:09:31|15889.74
00:09:32|15889.74
00:09:32|15889.74
00:09:34|15889.74
00:09:35|15889.74
00:09:35|15889.74
00:09:37|15889.74
00:09:37|15889.5
00:09:39|15889.5
00:09:41|15889.5
00:09:41|15889.5
00:09:42|15889.5
00:09:43|15889.5
00:09:44|15889.5
00:09:46|15889.5
00:09:46|15889.5
00:09:48|15889.48
00:09:49|15889.48
00:09:50|15889.48
00:09:51|15888.67
00:09:52|15888.67
00:09:53|15888.67
00:09:54|15888.67
00:09:56|15888.67
00:09:56|15888.67
00:09:57|15888.67
00:09:58|15888.67
00:09:59|15888.67
00:10:00|15888.67
00:10:01|15890.17
00:10:02|15890.17
00:10:03|15890.17
00:10:04|15890.17
00:10:05|15890.17
00:10:07|15890.17
00:10:09|15890.17
00:10:09|15890.17
00:10:10|15890.55
00:10:11|15890.55
00:10:13|15890.04
00:10:14|15890.04
00:10:16|15890.04
00:10:16|15890.04
00:10:17|15890.04
00:10:18|15890.04
00:10:19|15890.04
00:10:21|15890.04
00:10:23|15889.35
00:10:24|15889.35
00:10:26|15889.35
00:10:27|15888.42
00:10:28|15888.16
00:10:29|15888.16
00:10:30|15888.15
00:10:32|15889.06
00:10:33|15888.41
00:10:34|15888.41
00:10:36|15889.88
00:10:36|15888.83
00:10:38|15888.83
00:10:39|15888.5
00:10:40|15888.5
00:10:41|15887.64
00:10:42|15886.34
00:10:43|15888.01
00:10:45|15888.52
00:10:46|15888.61
00:10:47|15888.61
00:10:47|15889.68
00:10:49|15889.68
00:10:49|15889.68
00:10:50|15888.29
00:10:52|15888.5
00:10:52|15888.58
00:10:53|15888.27
00:10:55|15886.86
00:10:56|15886.59
00:10:57|15886.59
00:10:58|15886.59
00:10:59|15885.93
00:11:00|15887.07
00:11:00|15887.07
00:11:02|15887.07
00:11:03|15887.07
00:11:03|15887.07
00:11:05|15887.07
00:11:05|15886.27
00:11:07|15886.26
00:11:08|15886.26
00:11:09|15886.26
00:11:09|15887.49
00:11:10|15887.49
00:11:12|15885.56
00:11:13|15885.56
00:11:14|15885.56
00:11:15|15885.56
00:11:15|15887.44
00:11:16|15888.26
00:11:17|15887.09
00:11:19|15887.09
00:11:20|15887.09
00:11:21|15887.09
00:11:22|15887.09
00:11:23|15887.09
00:11:25|15887.09
00:11:25|15887.09
00:11:27|15887.09
00:11:28|15887.09
00:11:29|15886.4
00:11:29|15886.4
00:11:31|15885.26
00:11:32|15885.5
00:11:34|15885.95
00:11:34|15885.73
00:11:36|15885.13
00:11:37|15885.13
00:11:39|15885.13
00:11:40|15885.13
00:11:41|15885.13
00:11:42|15885.78
00:11:43|15885.76
00:11:44|15885.13
00:11:45|15885.13
00:11:46|15885.13
00:11:47|15885.13
00:11:48|15885.13
00:11:49|15885.13
00:11:51|15885.13
00:11:52|15885.13
00:11:53|15886.57
00:11:54|15886.57
00:11:55|15886.57
00:11:56|15886.57
00:11:57|15886.57
00:11:58|15886.38
00:11:59|15889.36
00:12:00|15885.
00:12:01|15885.
00:12:02|15885.
00:12:03|15885.
00:12:04|15885.
00:12:05|15889.93
00:12:06|15889.93
00:12:07|15889.93
00:12:08|15889.93
00:12:09|15889.93
00:12:10|15885.73
00:12:11|15887.82
00:12:12|15888.44
00:12:13|15888.44
00:12:14|15888.45
00:12:15|15888.52
00:12:16|15888.55
00:12:17|15888.55
00:12:18|15888.62
00:12:19|15888.62
00:12:20|15889.72
00:12:21|15889.72
00:12:22|15890.
00:12:24|15890.
00:12:26|15891.35
00:12:27|15891.35
00:12:28|15891.35
00:12:30|15891.3
00:12:31|15891.3
00:12:32|15891.3
00:12:33|15891.3
00:12:34|15891.3
00:12:35|15891.3
00:12:36|15891.3
00:12:36|15895.
00:12:37|15895.
00:12:39|15895.
00:12:41|15895.
00:12:41|15890.
00:12:42|15890.
00:12:43|15890.
00:12:44|15890.38
00:12:45|15890.38
00:12:46|15890.38
00:12:47|15890.38
00:12:48|15890.38
00:12:49|15890.38
00:12:50|15890.38
00:12:51|15888.7
00:12:52|15888.7
00:12:53|15888.7
00:12:54|15888.83
00:12:55|15889.16
00:12:56|15889.42
00:12:57|15889.42
00:12:58|15889.42
00:12:59|15889.42
00:13:00|15889.35
00:13:01|15889.22
00:13:02|15889.22
00:13:03|15888.37
00:13:04|15888.37
00:13:06|15888.04
00:13:07|15888.04
00:13:08|15888.04
00:13:09|15888.87
00:13:10|15888.87
00:13:10|15888.7
00:13:12|15889.95
00:13:13|15894.48
00:13:14|15894.48
00:13:15|15894.48
00:13:16|15894.47
00:13:17|15894.47
00:13:19|15894.47
00:13:19|15894.47
00:13:20|15894.47
00:13:21|15894.47
00:13:22|15891.43
00:13:23|15891.43
00:13:25|15891.43
00:13:25|15891.43
00:13:28|15892.43
00:13:28|15892.43
00:13:30|15892.44
00:13:31|15892.16
00:13:31|15891.28
00:13:33|15891.52
00:13:35|15891.53
00:13:35|15891.53
00:13:36|15892.01
00:13:37|15892.01
00:13:38|15892.01
00:13:39|15892.01
00:13:40|15892.01
00:13:41|15892.01
00:13:42|15892.01
00:13:43|15891.1
00:13:44|15891.1
00:13:45|15892.
00:13:46|15892.01
00:13:47|15889.47
00:13:48|15889.06
00:13:49|15889.06
00:13:51|15889.06
00:13:53|15889.06
00:13:53|15889.06
00:13:54|15890.41
00:13:55|15888.72
00:13:57|15888.7
00:13:58|15886.09
00:13:58|15886.09
00:14:00|15886.09
00:14:01|15886.09
00:14:02|15886.09
00:14:03|15886.09
00:14:04|15886.09
00:14:05|15886.09
00:14:06|15886.09
00:14:07|15886.09
00:14:08|15886.09
00:14:09|15887.86
00:14:10|15887.86
00:14:11|15887.86
00:14:12|15886.67
00:14:13|15886.67
00:14:14|15886.67
00:14:14|15886.67
00:14:16|15886.67
00:14:17|15886.67
00:14:18|15886.67
00:14:19|15886.67
00:14:20|15886.67
00:14:20|15886.67
00:14:22|15887.75
00:14:24|15887.75
00:14:24|15887.75
00:14:26|15888.84
00:14:27|15888.84
00:14:28|15888.84
00:14:30|15894.43
00:14:30|15894.43
00:14:31|15894.43
00:14:32|15894.43
00:14:34|15888.03
00:14:35|15888.03
00:14:36|15888.03
00:14:38|15888.03
00:14:39|15890.08
00:14:39|15890.08
00:14:41|15890.26
00:14:42|15888.27
00:14:43|15887.98
00:14:44|15887.98
00:14:45|15887.98
00:14:47|15887.98
00:14:48|15887.98
00:14:49|15887.98
00:14:50|15885.73
00:14:51|15885.73
00:14:51|15885.73
00:14:53|15885.81
00:14:54|15885.73
00:14:56|15885.73
00:14:56|15886.44
00:14:58|15886.44
00:14:59|15886.44
00:15:00|15886.44
00:15:01|15884.38
00:15:02|15882.16
00:15:03|15881.96
00:15:05|15883.35
00:15:05|15883.35
00:15:06|15883.35
00:15:07|15883.35
00:15:08|15883.35
00:15:09|15883.35
00:15:10|15883.35
00:15:11|15883.35
00:15:12|15883.19
00:15:13|15882.46
00:15:14|15882.46
00:15:15|15882.46
00:15:17|15882.46
00:15:18|15882.46
00:15:19|15882.46
00:15:20|15882.46
00:15:21|15882.13
00:15:23|15881.35
00:15:23|15881.35
00:15:24|15881.35
00:15:25|15881.35
00:15:27|15881.36
00:15:28|15882.12
00:15:30|15882.12
00:15:31|15883.78
00:15:31|15879.34
00:15:34|15879.34
00:15:34|15879.34
00:15:35|15879.34
00:15:36|15879.34
00:15:37|15879.34
00:15:38|15879.34
00:15:39|15879.34
00:15:41|15883.79
00:15:42|15884.15
00:15:43|15884.15
00:15:44|15881.82
00:15:45|15881.82
00:15:46|15881.1
00:15:47|15881.1
00:15:47|15881.1
00:15:49|15881.1
00:15:50|15881.09
00:15:51|15880.39
00:15:52|15880.39
00:15:53|15878.1
00:15:54|15879.17
00:15:55|15879.17
00:15:56|15879.17
00:15:57|15879.17
00:15:58|15878.09
00:15:59|15878.09
00:16:00|15878.09
00:16:01|15878.09
00:16:03|15875.78
00:16:03|15875.49
00:16:04|15875.49
00:16:05|15875.43
00:16:06|15875.43
00:16:07|15875.43
00:16:08|15875.53
00:16:09|15875.
00:16:10|15875.
00:16:11|15875.
00:16:12|15871.53
00:16:13|15871.53
00:16:14|15872.4
00:16:15|15872.4
00:16:16|15870.
00:16:17|15870.
00:16:18|15870.
00:16:19|15870.
00:16:20|15870.
00:16:21|15870.
00:16:22|15870.
00:16:23|15870.
00:16:24|15870.
00:16:25|15870.94
00:16:26|15870.94
00:16:27|15870.94
00:16:29|15870.23
00:16:31|15870.89
00:16:32|15870.89
00:16:34|15871.26
00:16:34|15871.26
00:16:35|15871.26
00:16:36|15869.
00:16:37|15869.
00:16:38|15869.
00:16:39|15869.
00:16:40|15869.
00:16:41|15868.36
00:16:43|15869.98
00:16:45|15869.98
00:16:46|15869.98
00:16:47|15869.98
00:16:48|15869.98
00:16:49|15869.98
00:16:50|15869.98
00:16:51|15869.98
00:16:52|15869.98
00:16:53|15869.98
00:16:54|15869.98
00:16:55|15869.98
00:16:56|15869.98
00:16:57|15869.98
00:16:58|15869.98
00:16:59|15870.04
00:17:00|15870.04
00:17:01|15870.04
00:17:02|15870.04
00:17:03|15870.04
00:17:04|15869.29
00:17:05|15869.29
00:17:06|15869.29
00:17:07|15869.29
00:17:08|15868.78
00:17:09|15868.78
00:17:11|15868.78
00:17:11|15868.88
00:17:12|15868.88
00:17:13|15868.88
00:17:14|15868.88
00:17:15|15869.65
00:17:16|15869.65
00:17:17|15869.65
00:17:18|15868.71
00:17:19|15868.71
00:17:20|15868.71
00:17:22|15868.71
00:17:23|15868.71
00:17:24|15868.71
00:17:25|15868.71
00:17:26|15865.52
00:17:27|15865.52
00:17:28|15865.52
00:17:29|15865.52
00:17:31|15865.52
00:17:31|15865.52
00:17:32|15865.52
00:17:33|15865.48
00:17:34|15865.48
00:17:35|15865.48
00:17:36|15863.48
00:17:37|15863.48
00:17:38|15863.48
00:17:39|15864.22
00:17:40|15868.08
00:17:41|15865.63
00:17:42|15865.46
00:17:43|15865.57
00:17:44|15863.33
00:17:45|15863.33
00:17:46|15863.33
00:17:47|15862.51
00:17:48|15862.51
00:17:49|15861.87
00:17:50|15858.88
00:17:51|15858.88
00:17:53|15857.76
00:17:54|15855.19
00:17:56|15855.19
00:17:56|15850.97
00:17:57|15850.97
00:17:59|15850.94
00:18:01|15858.02
00:18:01|15860.01
00:18:03|15859.86
00:18:04|15856.52
00:18:05|15856.52
00:18:06|15856.39
00:18:08|15857.07
00:18:08|15857.07
00:18:09|15857.07
00:18:10|15856.16
00:18:11|15856.16
00:18:12|15852.98
00:18:13|15853.31
00:18:14|15853.31
00:18:16|15853.29
00:18:16|15852.91
00:18:17|15852.91
00:18:18|15852.91
00:18:19|15852.91
00:18:20|15850.01
00:18:21|15849.33
00:18:22|15848.72
00:18:23|15849.36
00:18:24|15849.36
00:18:25|15847.01
00:18:26|15847.01
00:18:27|15845.
00:18:28|15845.
00:18:29|15845.
00:18:30|15847.41
00:18:32|15847.41
00:18:33|15847.41
00:18:34|15847.41
00:18:36|15847.41
00:18:37|15847.41
00:18:38|15847.41
00:18:40|15847.41
00:18:40|15847.41
00:18:41|15847.41
00:18:42|15847.41
00:18:44|15847.41
00:18:45|15847.41
00:18:46|15847.41
00:18:47|15847.41
00:18:48|15847.41
00:18:49|15847.41
00:18:51|15847.41
00:18:52|15847.41
00:18:52|15847.41
00:18:54|15847.41
00:18:55|15847.41
00:18:55|15848.06
00:18:57|15848.06
00:18:57|15848.06
00:18:58|15848.06
00:18:59|15848.06
00:19:01|15848.06
00:19:02|15850.01
00:19:02|15848.06
00:19:03|15848.06
00:19:05|15848.07
00:19:06|15847.76
00:19:07|15847.76
00:19:08|15847.76
00:19:09|15845.56
00:19:11|15849.68
00:19:12|15849.68
00:19:13|15847.71
00:19:14|15847.71
00:19:15|15847.71
00:19:16|15847.71
00:19:17|15847.71
00:19:18|15847.71
00:19:19|15847.71
00:19:20|15845.
00:19:21|15847.19
00:19:22|15847.19
00:19:23|15847.19
00:19:24|15845.02
00:19:25|15845.02
00:19:26|15845.02
00:19:27|15845.02
00:19:28|15845.02
00:19:29|15845.07
00:19:30|15845.07
00:19:32|15845.07
00:19:33|15848.36
00:19:34|15848.36
00:19:35|15846.52
00:19:36|15846.52
00:19:37|15847.58
00:19:39|15847.58
00:19:39|15849.47
00:19:40|15850.74
00:19:42|15851.99
00:19:43|15851.99
00:19:44|15850.61
00:19:45|15852.08
00:19:46|15852.08
00:19:48|15850.25
00:19:49|15849.62
00:19:49|15849.04
00:19:50|15849.04
00:19:52|15849.03
00:19:53|15848.07
00:19:54|15849.74
00:19:55|15848.36
00:19:56|15848.36
00:19:57|15848.36
00:19:57|15848.36
00:19:58|15848.36
00:19:59|15849.85
00:20:00|15849.85
00:20:02|15849.77
00:20:02|15849.77
00:20:03|15850.63
00:20:05|15850.63
00:20:06|15853.34
00:20:07|15853.34
00:20:08|15853.34
00:20:09|15853.1
00:20:10|15853.1
00:20:11|15853.1
00:20:12|15853.82
00:20:14|15851.56
00:20:14|15855.64
00:20:16|15856.16
00:20:17|15856.16
00:20:17|15856.16
00:20:19|15856.16
00:20:19|15856.16
00:20:20|15856.16
00:20:21|15856.16
00:20:22|15856.16
00:20:24|15856.94
00:20:25|15857.87
00:20:25|15857.87
00:20:27|15858.09
00:20:28|15858.09
00:20:28|15858.09
00:20:30|15858.09
00:20:31|15859.74
00:20:31|15861.3
00:20:33|15862.3
00:20:34|15861.58
00:20:36|15863.01
00:20:37|15862.67
00:20:38|15862.67
00:20:39|15862.67
00:20:40|15862.67
00:20:41|15863.17
00:20:42|15863.17
00:20:43|15863.29
00:20:44|15863.29
00:20:46|15865.
00:20:47|15865.
00:20:48|15864.3
00:20:49|15863.06
00:20:50|15863.06
00:20:51|15863.06
00:20:52|15863.06
00:20:53|15863.06
00:20:54|15863.06
00:20:55|15859.75
00:20:56|15859.75
00:20:57|15859.75
00:20:58|15859.75
00:20:59|15859.75
00:21:00|15859.75
00:21:01|15859.75
00:21:03|15859.75
00:21:04|15859.75
00:21:05|15859.75
00:21:06|15862.38
00:21:06|15862.38
00:21:08|15862.38
00:21:09|15862.38
00:21:10|15862.38
00:21:11|15862.38
00:21:12|15860.8
00:21:13|15860.8
00:21:14|15859.16
00:21:14|15860.06
00:21:15|15860.06
00:21:16|15860.06
00:21:18|15860.06
00:21:19|15861.19
00:21:19|15861.91
00:21:21|15861.91
00:21:22|15861.91
00:21:23|15862.27
00:21:24|15862.27
00:21:25|15862.58
00:21:26|15861.69
00:21:27|15861.9
00:21:27|15861.9
00:21:29|15861.9
00:21:30|15861.9
00:21:30|15861.9
00:21:32|15858.54
00:21:33|15855.24
00:21:34|15857.18
00:21:35|15857.54
00:21:37|15857.54
00:21:38|15857.54
00:21:39|15857.54
00:21:40|15857.54
00:21:41|15857.54
00:21:42|15855.
00:21:44|15856.71
00:21:45|15856.71
00:21:46|15855.17
00:21:46|15855.17
00:21:48|15855.17
00:21:50|15853.79
00:21:51|15853.79
00:21:52|15853.79
00:21:52|15853.79
00:21:54|15855.46
00:21:55|15855.08
00:21:56|15855.08
00:21:56|15855.08
00:21:58|15855.08
00:21:58|15855.08
00:21:59|15853.36
00:22:01|15853.36
00:22:02|15853.36
00:22:03|15854.43
00:22:04|15854.43
00:22:05|15854.34
00:22:06|15854.34
00:22:08|15846.09
00:22:08|15848.89
00:22:10|15846.58
00:22:10|15846.58
00:22:12|15850.73
00:22:13|15845.
00:22:14|15844.
00:22:14|15844.
00:22:16|15840.98
00:22:17|15842.54
00:22:18|15842.42
00:22:19|15840.8
00:22:20|15840.8
00:22:21|15840.8
00:22:22|15840.
00:22:23|15839.29
00:22:24|15839.71
00:22:26|15839.71
00:22:27|15839.49
00:22:28|15839.49
00:22:29|15839.49
00:22:30|15839.49
00:22:31|15839.49
00:22:31|15838.97
00:22:33|15838.97
00:22:33|15840.47
00:22:35|15840.84
00:22:36|15840.84
00:22:37|15842.7
00:22:39|15846.82
00:22:40|15847.55
00:22:41|15846.3
00:22:42|15846.3
00:22:43|15847.28
00:22:43|15847.28
00:22:45|15847.28
00:22:46|15846.24
00:22:46|15852.51
00:22:48|15852.51
00:22:49|15852.51
00:22:50|15852.51
00:22:51|15852.51
00:22:52|15852.51
00:22:53|15852.51
00:22:54|15845.
00:22:55|15844.45
00:22:56|15843.78
00:22:57|15841.59
00:22:58|15840.46
00:22:59|15840.46
00:23:00|15840.46
00:23:01|15840.01
00:23:02|15840.01
00:23:03|15840.01
00:23:04|15840.01
00:23:05|15840.01
00:23:06|15840.02
00:23:07|15840.02
00:23:08|15840.02
00:23:09|15840.76
00:23:10|15840.87
00:23:11|15841.74
00:23:12|15843.13
00:23:13|15843.13
00:23:14|15843.13
00:23:15|15843.13
00:23:16|15846.55
00:23:17|15846.55
00:23:19|15846.55
00:23:20|15846.55
00:23:21|15846.81
00:23:22|15846.94
00:23:23|15846.94
00:23:24|15848.26
00:23:25|15848.26
00:23:25|15848.26
00:23:26|15847.88
00:23:27|15847.88
00:23:28|15847.88
00:23:30|15847.88
00:23:30|15845.96
00:23:32|15846.63
00:23:32|15846.63
00:23:34|15846.63
00:23:35|15846.63
00:23:36|15846.63
00:23:37|15846.63
00:23:38|15846.63
00:23:39|15849.06
00:23:41|15849.06
00:23:42|15849.06
00:23:44|15850.73
00:23:44|15847.42
00:23:45|15850.28
00:23:46|15850.28
00:23:47|15850.28
00:23:48|15850.28
00:23:49|15850.28
00:23:50|15850.28
00:23:51|15850.28
00:23:52|15850.28
00:23:53|15850.28
00:23:54|15850.28
00:23:55|15850.28
00:23:56|15850.28
00:23:57|15850.28
00:23:58|15850.28
00:23:59|15850.03
00:24:00|15848.92
00:24:02|15849.97
00:24:02|15851.39
00:24:05|15853.77
00:24:05|15853.77
00:24:06|15853.77
00:24:08|15851.39
00:24:09|15851.05
00:24:10|15851.01
00:24:11|15851.01
00:24:12|15851.01
00:24:14|15851.01
00:24:14|15851.01
00:24:15|15852.31
00:24:17|15852.31
00:24:17|15852.31
00:24:18|15852.31
00:24:19|15852.31
00:24:20|15852.31
00:24:21|15852.31
00:24:22|15852.31
00:24:23|15852.31
00:24:25|15852.31
00:24:25|15852.07
00:24:26|15850.53
00:24:28|15849.67
00:24:28|15849.67
00:24:30|15849.67
00:24:30|15849.67
00:24:31|15849.67
00:24:32|15850.22
00:24:33|15850.22
00:24:34|15850.22
00:24:35|15850.22
00:24:36|15849.85
00:24:37|15846.63
00:24:39|15845.06
00:24:41|15843.79
00:24:42|15843.79
00:24:44|15843.79
00:24:44|15843.79
00:24:46|15843.79
00:24:47|15843.79
00:24:47|15844.89
00:24:49|15844.89
00:24:49|15844.09
00:24:50|15844.93
00:24:52|15844.93
00:24:53|15844.93
00:24:53|15844.93
00:24:55|15844.93
00:24:56|15844.93
00:24:57|15844.93
00:24:58|15845.31
00:24:59|15845.31
00:25:00|15845.31
00:25:02|15845.31
00:25:03|15845.31
00:25:04|15847.09
00:25:05|15847.28
00:25:06|15847.28
00:25:07|15847.04
00:25:08|15850.
00:25:09|15850.
00:25:09|15850.07
00:25:11|15848.99
00:25:11|15848.99
00:25:13|15848.99
00:25:13|15848.99
00:25:15|15848.99
00:25:15|15851.65
00:25:16|15851.65
00:25:18|15851.65
00:25:18|15851.65
00:25:19|15851.65
00:25:20|15851.65
00:25:22|15849.89
00:25:22|15849.89
00:25:24|15849.89
00:25:25|15849.89
00:25:26|15849.89
00:25:26|15849.89
00:25:27|15850.21
00:25:29|15850.21
00:25:30|15850.21
00:25:31|15850.21
00:25:32|15849.14
00:25:32|15850.22
00:25:33|15850.22
00:25:35|15850.22
00:25:36|15851.1
00:25:37|15854.74
00:25:38|15854.74
00:25:39|15856.67
00:25:41|15855.82
00:25:42|15855.82
00:25:43|15855.61
00:25:45|15855.61
00:25:46|15855.61
00:25:47|15855.61
00:25:48|15855.61
00:25:50|15850.
00:25:51|15847.89
00:25:51|15845.01
00:25:53|15845.01
00:25:54|15845.79
00:25:55|15845.79
00:25:55|15845.79
00:25:56|15845.79
00:25:58|15844.26
00:25:58|15844.26
00:26:00|15844.26
00:26:01|15846.13
00:26:01|15846.13
00:26:03|15845.08
00:26:04|15845.08
00:26:05|15845.08
00:26:06|15845.08
00:26:07|15845.08
00:26:08|15845.08
00:26:09|15843.78
00:26:10|15843.78
00:26:11|15842.36
00:26:12|15844.45
00:26:14|15844.45
00:26:15|15841.91
00:26:16|15841.91
00:26:17|15840.46
00:26:18|15840.46
00:26:18|15840.46
00:26:20|15840.46
00:26:21|15840.46
00:26:22|15840.46
00:26:23|15842.61
00:26:24|15842.85
00:26:25|15843.43
00:26:26|15843.8
00:26:27|15844.26
00:26:28|15844.26
00:26:29|15844.26
00:26:30|15844.26
00:26:31|15844.26
00:26:32|15844.26
00:26:33|15844.26
00:26:34|15844.26
00:26:36|15844.8
00:26:37|15842.82
00:26:38|15842.82
00:26:39|15842.82
00:26:40|15842.82
00:26:42|15842.82
00:26:43|15842.82
00:26:44|15842.82
00:26:45|15842.82
00:26:45|15844.36
00:26:47|15844.36
00:26:47|15844.36
00:26:49|15844.36
00:26:50|15844.36
00:26:52|15844.36
00:26:52|15844.36
00:26:54|15844.36
00:26:55|15844.36
00:26:55|15844.36
00:26:56|15844.36
00:26:58|15845.47
00:26:58|15849.8
00:26:59|15846.62
00:27:01|15846.62
00:27:01|15846.62
00:27:02|15846.62
00:27:04|15846.62
00:27:05|15846.62
00:27:06|15849.3
00:27:07|15848.35
00:27:08|15848.32
00:27:09|15848.89
00:27:10|15848.89
00:27:11|15848.89
00:27:11|15848.89
00:27:13|15850.49
00:27:14|15850.67
00:27:15|15850.67
00:27:16|15847.69
00:27:17|15847.69
00:27:18|15847.69
00:27:19|15847.69
00:27:20|15847.69
00:27:21|15847.69
00:27:22|15847.69
00:27:23|15847.69
00:27:24|15849.25
00:27:25|15849.25
00:27:26|15849.25
00:27:27|15849.85
00:27:28|15850.74
00:27:29|15850.74
00:27:30|15850.74
00:27:31|15850.74
00:27:32|15850.4
00:27:33|15848.82
00:27:34|15848.82
00:27:35|15848.82
00:27:36|15848.82
00:27:37|15848.82
00:27:38|15848.82
00:27:39|15848.82
00:27:41|15848.82
00:27:42|15848.82
00:27:43|15848.82
00:27:44|15848.82
00:27:45|15848.82
00:27:47|15848.82
00:27:48|15848.82
00:27:50|15848.82
00:27:50|15848.82
00:27:52|15848.82
00:27:52|15848.82
00:27:54|15848.82
00:27:54|15848.19
00:27:56|15848.18
00:27:56|15848.18
00:27:58|15848.18
00:27:59|15848.18
00:27:59|15847.7
00:28:00|15847.7
00:28:02|15848.44
00:28:02|15848.44
00:28:04|15848.44
00:28:05|15848.44
00:28:06|15848.44
00:28:07|15848.44
00:28:08|15848.44
00:28:09|15848.44
00:28:10|15848.44
00:28:11|15848.44
00:28:12|15848.44
00:28:13|15848.44
00:28:15|15848.44
00:28:16|15848.44
00:28:17|15848.44
00:28:18|15847.7
00:28:18|15847.7
00:28:20|15847.7
00:28:20|15849.63
00:28:21|15849.63
00:28:23|15849.63
00:28:24|15849.63
00:28:26|15849.63
00:28:26|15849.63
00:28:27|15849.63
00:28:28|15848.73
00:28:29|15848.73
00:28:30|15849.54
00:28:31|15849.38
00:28:32|15849.38
00:28:33|15848.77
00:28:34|15848.97
00:28:35|15848.97
00:28:36|15847.75
00:28:37|15847.75
00:28:38|15847.75
00:28:40|15847.75
00:28:42|15847.75
00:28:43|15847.75
00:28:45|15847.75
00:28:45|15847.75
00:28:47|15847.84
00:28:49|15847.84
00:28:50|15847.84
00:28:51|15847.84
00:28:52|15847.84
00:28:53|15847.84
00:28:54|15847.47
00:28:55|15847.47
00:28:56|15847.47
00:28:57|15847.47
00:28:57|15847.47
00:28:58|15847.5
00:28:59|15847.5
00:29:01|15847.5
00:29:02|15847.5
00:29:03|15847.5
00:29:04|15847.5
00:29:06|15847.5
00:29:07|15845.88
00:29:08|15845.88
00:29:09|15845.88
00:29:10|15845.88
00:29:11|15845.88
00:29:12|15845.88
00:29:13|15845.88
00:29:14|15845.88
00:29:15|15845.88
00:29:15|15845.88
00:29:17|15845.88
00:29:19|15845.88
00:29:19|15847.09
00:29:20|15847.09
00:29:21|15848.06
00:29:22|15848.06
00:29:23|15848.06
00:29:25|15848.06
00:29:26|15848.06
00:29:27|15848.06
00:29:27|15848.06
00:29:28|15848.06
00:29:30|15848.06
00:29:31|15848.83
00:29:32|15848.83
00:29:33|15848.83
00:29:34|15848.83
00:29:35|15848.83
00:29:36|15848.83
00:29:36|15848.83
00:29:38|15848.83
00:29:38|15853.99
00:29:40|15855.
00:29:42|15855.
00:29:42|15855.
00:29:44|15855.
00:29:45|15852.4
00:29:46|15852.28
00:29:47|15849.21
00:29:49|15849.21
00:29:49|15849.21
00:29:51|15849.21
00:29:52|15849.21
00:29:53|15849.21
00:29:53|15849.21
00:29:55|15849.21
00:29:56|15852.18
00:29:57|15852.18
00:29:58|15852.18
00:29:58|15852.56
00:30:00|15852.56
00:30:02|15852.56
00:30:02|15852.56
00:30:04|15852.56
00:30:06|15852.28
00:30:06|15852.28
00:30:08|15852.28
00:30:09|15852.21
00:30:10|15852.21
00:30:12|15852.21
00:30:12|15852.21
00:30:13|15852.21
00:30:14|15852.21
00:30:15|15852.21
00:30:17|15853.5
00:30:18|15851.7
00:30:18|15851.69
00:30:20|15851.69
00:30:21|15851.69
00:30:22|15851.47
00:30:23|15851.47
00:30:24|15850.
00:30:25|15850.
00:30:27|15850.35
00:30:27|15850.35
00:30:28|15850.35
00:30:29|15850.35
00:30:30|15850.35
00:30:31|15850.35
00:30:32|15850.35
00:30:33|15849.79
00:30:34|15849.79
00:30:35|15849.79
00:30:36|15849.79
00:30:37|15849.79
00:30:38|15849.79
00:30:39|15849.79
00:30:41|15849.79
00:30:42|15849.79
00:30:43|15850.36
00:30:44|15850.36
00:30:46|15850.36
00:30:46|15850.36
00:30:48|15850.36
00:30:50|15850.36
00:30:50|15850.36
00:30:51|15850.36
00:30:52|15850.36
00:30:54|15850.36
00:30:55|15850.36
00:30:56|15850.36
00:30:57|15850.49
00:30:58|15850.98
00:30:59|15850.98
00:31:00|15850.87
00:31:01|15850.87
00:31:02|15851.24
00:31:03|15851.24
00:31:05|15853.19
00:31:05|15853.19
00:31:06|15851.32
00:31:08|15851.31
00:31:09|15851.31
00:31:10|15851.31
00:31:10|15851.31
00:31:12|15851.31
00:31:12|15851.31
00:31:14|15851.31
00:31:14|15851.31
00:31:15|15855.93
00:31:17|15849.73
00:31:18|15849.73
00:31:18|15849.73
00:31:19|15849.73
00:31:21|15849.73
00:31:21|15853.47
00:31:22|15853.47
00:31:23|15853.47
00:31:24|15853.47
00:31:26|15853.47
00:31:26|15853.47
00:31:27|15853.47
00:31:28|15853.47
00:31:29|15853.47
00:31:31|15853.47
00:31:31|15853.47
00:31:32|15853.47
00:31:33|15853.47
00:31:34|15853.47
00:31:36|15853.47
00:31:36|15855.04
00:31:37|15855.04
00:31:38|15855.04
00:31:39|15855.04
00:31:40|15855.03
00:31:41|15855.03
00:31:43|15854.31
00:31:45|15854.31
00:31:46|15854.31
00:31:47|15854.31
00:31:49|15854.31
00:31:50|15854.31
00:31:52|15854.31
00:31:52|15854.31
00:31:53|15854.31
00:31:54|15854.31
00:31:55|15854.31
00:31:56|15854.31
00:31:58|15854.31
00:31:58|15854.31
00:31:59|15854.31
00:32:00|15854.31
00:32:01|15854.31
00:32:03|15862.2
00:32:03|15861.03
00:32:04|15858.51
00:32:05|15858.51
00:32:06|15858.22
00:32:08|15858.22
00:32:09|15858.22
00:32:10|15858.22
00:32:11|15858.22
00:32:12|15858.22
00:32:13|15858.22
00:32:14|15858.22
00:32:15|15858.22
00:32:16|15858.22
00:32:18|15858.22
00:32:19|15858.22
00:32:19|15857.62
00:32:21|15857.62
00:32:22|15857.62
00:32:23|15857.64
00:32:24|15857.64
00:32:25|15857.77
00:32:26|15857.77
00:32:27|15857.77
00:32:28|15856.93
00:32:29|15856.93
00:32:30|15857.36
00:32:31|15857.36
00:32:32|15857.36
00:32:33|15857.36
00:32:34|15857.36
00:32:35|15857.36
00:32:36|15857.36
00:32:37|15857.36
00:32:38|15857.36
00:32:39|15855.97
00:32:40|15855.97
00:32:41|15855.97
00:32:42|15855.97
00:32:43|15855.97
00:32:45|15855.97
00:32:46|15856.23
00:32:47|15856.23
00:32:48|15856.23
00:32:49|15856.23
00:32:51|15856.23
00:32:52|15856.23
00:32:54|15851.78
00:32:55|15851.78
00:32:56|15851.78
00:32:57|15851.78
00:32:58|15852.19
00:32:59|15850.1
00:33:00|15852.16
00:33:02|15852.16
00:33:02|15851.79
00:33:04|15851.79
00:33:05|15851.79
00:33:06|15851.79
00:33:07|15850.23
00:33:08|15850.23
00:33:09|15850.23
00:33:10|15851.92
00:33:12|15851.92
00:33:13|15851.92
00:33:14|15850.91
00:33:14|15850.91
00:33:15|15850.91
00:33:17|15850.91
00:33:17|15850.91
00:33:19|15850.91
00:33:19|15850.91
00:33:21|15850.91
00:33:22|15850.91
00:33:23|15850.91
00:33:23|15850.91
00:33:25|15850.91
00:33:26|15850.91
00:33:27|15850.91
00:33:28|15850.91
00:33:29|15850.91
00:33:30|15850.91
00:33:31|15850.91
00:33:32|15850.91
00:33:33|15850.91
00:33:34|15850.91
00:33:35|15850.91
00:33:36|15850.91
00:33:38|15850.78
00:33:39|15850.55
00:33:40|15850.55
00:33:41|15850.5
00:33:42|15850.5
00:33:43|15850.5
00:33:43|15851.
00:33:45|15849.71
00:33:46|15849.62
00:33:47|15849.03
00:33:48|15849.03
00:33:49|15848.55
00:33:51|15848.08
00:33:51|15848.08
00:33:52|15847.47
00:33:54|15845.53
00:33:56|15845.
00:33:57|15844.16
00:33:59|15844.16
00:33:59|15844.16
00:34:00|15844.16
00:34:01|15844.16
00:34:03|15844.16
00:34:04|15844.16
00:34:06|15844.16
00:34:07|15844.16
00:34:09|15844.16
00:34:09|15844.16
00:34:11|15844.16
00:34:12|15844.16
00:34:13|15844.16
00:34:14|15844.16
00:34:15|15844.16
00:34:16|15844.16
00:34:17|15848.37
00:34:18|15847.73
00:34:19|15847.73
00:34:20|15847.58
00:34:21|15847.58
00:34:22|15847.58
00:34:23|15847.58
00:34:24|15847.58
00:34:25|15847.37
00:34:26|15847.37
00:34:27|15847.76
00:34:28|15845.15
00:34:29|15845.15
00:34:30|15845.15
00:34:32|15845.15
00:34:33|15845.15
00:34:33|15845.15
00:34:35|15845.15
00:34:36|15845.15
00:34:37|15846.25
00:34:38|15845.75
00:34:38|15845.75
00:34:39|15844.18
00:34:41|15844.18
00:34:42|15844.18
00:34:43|15844.18
00:34:43|15844.18
00:34:44|15845.9
00:34:46|15845.9
00:34:47|15845.9
00:34:48|15845.9
00:34:50|15845.9
00:34:51|15845.9
00:34:52|15845.9
00:34:53|15845.9
00:34:54|15846.
00:34:55|15846.
00:34:56|15846.
00:34:57|15846.
00:34:58|15846.
00:35:00|15846.
00:35:01|15846.
00:35:02|15845.59
00:35:03|15844.18
00:35:04|15844.18
00:35:05|15844.18
00:35:05|15844.18
00:35:07|15844.17
00:35:08|15844.17
00:35:09|15844.17
00:35:10|15844.17
00:35:11|15844.17
00:35:12|15844.94
00:35:13|15844.94
00:35:14|15844.94
00:35:15|15850.
00:35:16|15851.
00:35:17|15850.55
00:35:18|15850.55
00:35:19|15850.55
00:35:20|15850.55
00:35:21|15850.55
00:35:22|15850.55
00:35:24|15850.55
00:35:24|15850.55
00:35:25|15850.55
00:35:26|15850.55
00:35:27|15850.55
00:35:28|15850.55
00:35:29|15850.55
00:35:30|15850.55
00:35:31|15850.55
00:35:33|15850.55
00:35:33|15850.55
00:35:35|15850.55
00:35:36|15850.55
00:35:38|15850.55
00:35:38|15850.55
00:35:39|15850.55
00:35:40|15848.73
00:35:41|15849.14
00:35:42|15849.14
00:35:43|15849.14
00:35:44|15849.14
00:35:45|15849.14
00:35:46|15850.71
00:35:48|15850.71
00:35:49|15850.71
00:35:50|15850.71
00:35:52|15850.71
00:35:52|15850.71
00:35:53|15850.71
00:35:54|15850.71
00:35:56|15850.71
00:35:57|15850.71
00:35:58|15850.71
00:35:59|15850.71
00:36:00|15850.71
00:36:02|15850.71
00:36:02|15850.71
00:36:03|15850.71
00:36:04|15850.71
00:36:05|15850.71
00:36:06|15850.71
00:36:07|15850.71
00:36:08|15850.71
00:36:09|15848.86
00:36:10|15848.88
00:36:11|15848.88
00:36:12|15848.88
00:36:13|15848.88
00:36:14|15848.55
00:36:15|15848.55
00:36:17|15848.55
00:36:18|15848.55
00:36:19|15848.55
00:36:19|15848.55
00:36:21|15848.55
00:36:22|15846.04
00:36:23|15845.
00:36:24|15845.
00:36:25|15844.
00:36:26|15844.
00:36:27|15844.
00:36:28|15844.
00:36:29|15844.
00:36:30|15844.
00:36:30|15844.
00:36:32|15844.
00:36:33|15844.
00:36:33|15844.
00:36:35|15845.06
00:36:35|15845.06
00:36:37|15845.06
00:36:38|15843.78
00:36:39|15842.33
00:36:40|15842.33
00:36:41|15842.33
00:36:42|15842.33
00:36:42|15842.43
00:36:44|15842.43
00:36:45|15842.91
00:36:46|15842.91
00:36:47|15842.91
00:36:49|15843.06
00:36:49|15843.06
00:36:51|15843.06
00:36:51|15843.06
00:36:53|15843.06
00:36:54|15843.06
00:36:55|15843.06
00:36:56|15843.06
00:36:56|15843.06
00:36:57|15843.06
00:36:58|15843.06
00:37:00|15843.06
00:37:00|15841.67
00:37:02|15840.01
00:37:04|15839.46
00:37:05|15839.46
00:37:06|15839.46
00:37:06|15839.46
00:37:08|15839.46
00:37:08|15839.47
00:37:10|15839.46
00:37:11|15837.14
00:37:12|15835.37
00:37:13|15835.37
00:37:14|15835.37
00:37:15|15839.19
00:37:15|15837.58
00:37:17|15837.58
00:37:17|15837.58
00:37:18|15837.58
00:37:20|15837.58
00:37:21|15837.58
00:37:22|15837.58
00:37:23|15837.32
00:37:24|15837.32
00:37:25|15837.32
00:37:26|15837.32
00:37:27|15837.32
00:37:28|15837.32
00:37:29|15837.32
00:37:30|15837.32
00:37:31|15837.32
00:37:32|15837.32
00:37:33|15837.32
00:37:34|15837.32
00:37:35|15837.32
00:37:37|15838.11
00:37:37|15838.11
00:37:38|15838.11
00:37:39|15838.11
00:37:40|15838.11
00:37:41|15838.11
00:37:43|15838.11
00:37:43|15838.11
00:37:44|15838.11
00:37:45|15838.96
00:37:46|15840.96
00:37:48|15840.96
00:37:49|15840.96
00:37:51|15840.96
00:37:52|15841.35
00:37:53|15841.35
00:37:55|15841.35
00:37:55|15841.35
00:37:56|15841.35
00:37:58|15841.35
00:38:00|15843.78
00:38:01|15843.78
00:38:01|15843.5
00:38:02|15843.45
00:38:04|15843.45
00:38:05|15843.45
00:38:06|15841.88
00:38:08|15841.88
00:38:09|15841.88
00:38:10|15844.27
00:38:11|15844.27
00:38:12|15844.27
00:38:13|15844.27
00:38:14|15844.27
00:38:15|15844.27
00:38:16|15844.27
00:38:17|15844.27
00:38:18|15844.27
00:38:20|15841.44
00:38:20|15841.44
00:38:21|15841.44
00:38:23|15841.44
00:38:23|15841.44
00:38:25|15835.24
00:38:25|15835.24
00:38:27|15835.27
00:38:28|15835.21
00:38:28|15835.21
00:38:30|15834.76
00:38:30|15834.76
00:38:32|15833.71
00:38:33|15833.71
00:38:34|15833.19
00:38:35|15833.19
00:38:35|15833.19
00:38:36|15833.19
00:38:38|15833.19
00:38:39|15834.48
00:38:40|15834.61
00:38:41|15835.12
00:38:41|15835.13
00:38:43|15835.13
00:38:43|15835.13
00:38:44|15835.13
00:38:45|15835.13
00:38:47|15835.13
00:38:48|15835.13
00:38:49|15835.13
00:38:50|15835.13
00:38:52|15835.13
00:38:53|15835.13
00:38:54|15835.13
00:38:54|15836.05
00:38:56|15835.63
00:38:57|15835.63
00:38:59|15835.63
00:38:59|15835.63
00:39:01|15835.63
00:39:02|15835.63
00:39:04|15835.63
00:39:05|15835.63
00:39:07|15835.63
00:39:07|15835.63
00:39:09|15835.35
00:39:11|15835.09
00:39:12|15832.52
00:39:13|15832.52
00:39:14|15832.52
00:39:15|15832.52
00:39:16|15832.52
00:39:17|15832.52
00:39:18|15832.36
00:39:20|15831.62
00:39:21|15831.62
00:39:22|15831.62
00:39:23|15830.
00:39:24|15830.19
00:39:25|15829.55
00:39:26|15831.11
00:39:27|15831.11
00:39:28|15831.11
00:39:29|15831.28
00:39:30|15831.28
00:39:31|15831.28
00:39:32|15831.23
00:39:33|15831.23
00:39:34|15831.46
00:39:35|15831.46
00:39:36|15833.49
00:39:37|15833.49
00:39:38|15833.49
00:39:39|15833.49
00:39:40|15833.49
00:39:42|15833.49
00:39:43|15833.49
00:39:43|15834.03
00:39:45|15834.03
00:39:46|15834.03
00:39:46|15833.54
00:39:47|15830.67
00:39:48|15830.67
00:39:50|15830.67
00:39:52|15832.22
00:39:53|15832.22
00:39:54|15832.22
00:39:56|15832.22
00:39:57|15832.22
00:39:59|15832.22
00:40:00|15832.22
00:40:01|15829.06
00:40:02|15832.06
00:40:03|15830.81
00:40:04|15830.81
00:40:05|15830.81
00:40:06|15830.74
00:40:07|15832.07
00:40:08|15832.07
00:40:09|15832.07
00:40:10|15832.07
00:40:12|15831.06
00:40:12|15831.06
00:40:14|15830.83
00:40:15|15832.78
00:40:16|15831.1
00:40:16|15831.1
00:40:18|15831.1
00:40:18|15833.06
00:40:20|15833.06
00:40:21|15833.06
00:40:22|15833.06
00:40:23|15833.06
00:40:24|15833.06
00:40:25|15833.06
00:40:25|15833.06
00:40:27|15833.06
00:40:27|15833.41
00:40:28|15832.81
00:40:30|15832.81
00:40:31|15832.81
00:40:32|15832.81
00:40:32|15832.81
00:40:34|15835.24
00:40:35|15835.24
00:40:36|15835.24
00:40:36|15837.22
00:40:38|15837.4
00:40:39|15836.68
00:40:40|15836.68
00:40:41|15836.68
00:40:42|15836.68
00:40:43|15836.68
00:40:44|15836.68
00:40:45|15836.68
00:40:46|15836.68
00:40:47|15834.97
00:40:48|15834.97
00:40:49|15834.97
00:40:50|15835.46
00:40:52|15835.46
00:40:54|15835.46
00:40:54|15835.46
00:40:55|15835.46
00:40:57|15835.46
00:40:59|15835.46
00:40:59|15835.46
00:41:00|15835.46
00:41:02|15833.26
00:41:04|15835.17
00:41:04|15835.17
00:41:05|15834.72
00:41:06|15834.72
00:41:07|15834.72
00:41:09|15834.72
00:41:10|15834.72
00:41:11|15834.72
00:41:12|15834.72
00:41:14|15834.72
00:41:15|15835.05
00:41:15|15835.05
00:41:16|15835.05
00:41:17|15835.46
00:41:18|15835.46
00:41:20|15835.46
00:41:21|15835.46
00:41:22|15835.46
00:41:23|15835.46
00:41:24|15835.99
00:41:25|15835.99
00:41:26|15835.99
00:41:27|15835.99
00:41:28|15835.99
00:41:29|15835.99
00:41:30|15835.99
00:41:31|15835.99
00:41:32|15835.99
00:41:33|15835.99
00:41:34|15835.
00:41:35|15835.
00:41:36|15835.
00:41:38|15835.
00:41:39|15835.
00:41:40|15835.
00:41:41|15835.
00:41:42|15835.
00:41:43|15835.
00:41:44|15835.
00:41:45|15835.
00:41:46|15835.
00:41:47|15836.49
00:41:48|15836.49
00:41:49|15836.49
00:41:50|15836.49
00:41:51|15836.49
00:41:52|15835.52
00:41:54|15835.52
00:41:55|15835.52
00:41:57|15835.52
00:41:58|15835.52
00:41:58|15835.52
00:42:00|15837.25
00:42:01|15834.96
00:42:02|15834.96
00:42:03|15834.96
00:42:04|15835.27
00:42:05|15835.27
00:42:06|15835.27
00:42:08|15835.27
00:42:09|15835.27
00:42:09|15835.27
00:42:11|15835.27
00:42:12|15835.27
00:42:13|15835.27
00:42:14|15835.27
00:42:15|15835.27
00:42:16|15835.27
00:42:17|15835.27
00:42:18|15835.27
00:42:19|15835.27
00:42:20|15835.27
00:42:21|15835.27
00:42:22|15836.63
00:42:23|15836.74
00:42:24|15840.
00:42:25|15840.
00:42:26|15838.81
00:42:27|15838.81
00:42:28|15843.36
00:42:29|15843.37
00:42:30|15843.37
00:42:31|15843.37
00:42:32|15843.37
00:42:33|15842.38
00:42:34|15842.38
00:42:35|15842.42
00:42:36|15842.42
00:42:37|15842.42
00:42:38|15840.89
00:42:39|15840.89
00:42:40|15840.89
00:42:41|15840.89
00:42:42|15840.8
00:42:43|15841.15
00:42:44|15840.66
00:42:45|15840.66
00:42:46|15840.66
00:42:47|15840.54
00:42:48|15840.54
00:42:49|15840.54
00:42:50|15839.92
00:42:51|15839.91
00:42:52|15839.91
00:42:53|15839.91
00:42:54|15839.91
00:42:56|15837.37
00:42:57|15837.37
00:42:59|15837.37
00:42:59|15837.37
00:43:01|15837.37
00:43:02|15837.37
00:43:03|15837.37
00:43:05|15837.37
00:43:06|15837.37
00:43:07|15839.05
00:43:08|15839.17
00:43:10|15839.17
00:43:11|15839.17
00:43:12|15839.17
00:43:13|15839.17
00:43:14|15839.17
00:43:15|15837.66
00:43:16|15837.66
00:43:17|15837.66
00:43:18|15839.3
00:43:19|15840.98
00:43:20|15839.5
00:43:21|15839.5
00:43:22|15839.5
00:43:23|15839.5
00:43:24|15839.49
00:43:25|15839.49
00:43:26|15839.26
00:43:27|15839.69
00:43:28|15840.04
00:43:29|15840.04
00:43:30|15840.04
00:43:31|15840.04
00:43:32|15840.04
00:43:33|15840.04
00:43:34|15840.04
00:43:35|15840.04
00:43:36|15840.04
00:43:37|15840.04
00:43:38|15840.04
00:43:39|15840.04
00:43:40|15840.04
00:43:41|15840.04
00:43:42|15839.09
00:43:43|15839.09
00:43:44|15839.08
00:43:45|15838.15
00:43:46|15838.15
00:43:47|15838.15
00:43:48|15838.15
00:43:49|15838.15
00:43:50|15838.15
00:43:51|15838.15
00:43:52|15838.15
00:43:53|15838.15
00:43:54|15838.15
00:43:56|15836.83
00:43:57|15835.62
00:43:58|15829.06
00:44:00|15829.06
00:44:01|15829.06
00:44:02|15829.06
00:44:02|15829.06
00:44:03|15830.64
00:44:05|15830.73
00:44:07|15830.73
00:44:07|15830.73
00:44:08|15830.73
00:44:09|15830.73
00:44:11|15830.73
00:44:12|15830.73
00:44:13|15830.73
00:44:15|15830.73
00:44:15|15830.73
00:44:16|15830.73
00:44:17|15830.73
00:44:18|15830.73
00:44:19|15830.73
00:44:20|15830.73
00:44:21|15830.73
00:44:22|15830.73
00:44:23|15830.73
00:44:24|15830.73
00:44:25|15830.73
00:44:26|15830.73
00:44:27|15830.07
00:44:28|15830.07
00:44:29|15830.07
00:44:30|15830.07
00:44:31|15830.07
00:44:32|15830.07
00:44:33|15830.03
00:44:34|15830.73
00:44:35|15830.73
00:44:36|15830.
00:44:37|15830.
00:44:38|15830.
00:44:39|15830.
00:44:40|15830.
00:44:41|15830.
00:44:42|15830.
00:44:43|15829.14
00:44:44|15829.08
00:44:45|15829.08
00:44:46|15829.08
00:44:47|15829.08
00:44:48|15829.08
00:44:49|15829.06
00:44:50|15829.06
00:44:51|15822.25
00:44:52|15827.16
00:44:53|15829.04
00:44:54|15829.04
00:44:56|15829.04
00:44:57|15830.
00:44:59|15830.
00:45:00|15831.38
00:45:02|15830.84
00:45:03|15828.93
00:45:04|15828.93
00:45:04|15829.89
00:45:06|15829.89
00:45:07|15827.54
00:45:09|15827.54
00:45:10|15824.91
00:45:11|15824.91
00:45:12|15824.91
00:45:14|15825.52
00:45:15|15825.51
00:45:16|15825.51
00:45:17|15827.79
00:45:18|15827.79
00:45:19|15827.79
00:45:20|15830.73
00:45:21|15832.12
00:45:22|15835.04
00:45:23|15835.31
00:45:24|15835.31
00:45:25|15835.31
00:45:26|15835.31
00:45:27|15835.31
00:45:28|15835.31
00:45:29|15835.31
00:45:30|15835.31
00:45:31|15835.31
00:45:33|15835.31
00:45:35|15835.2
00:45:35|15835.2
00:45:36|15835.2
00:45:37|15835.2
00:45:38|15833.12
00:45:39|15833.12
00:45:40|15833.12
00:45:41|15833.12
00:45:42|15833.12
00:45:43|15833.12
00:45:44|15833.12
00:45:45|15833.12
00:45:46|15833.12
00:45:47|15833.12
00:45:48|15833.12
00:45:49|15833.12
00:45:50|15833.36
00:45:51|15833.36
00:45:52|15833.36
00:45:53|15833.36
00:45:54|15833.36
00:45:55|15833.36
00:45:56|15833.36
00:45:58|15833.36
00:46:00|15835.78
00:46:01|15836.64
00:46:02|15836.71
00:46:03|15836.71
00:46:05|15836.52
00:46:05|15836.52
00:46:07|15835.88
00:46:08|15835.88
00:46:09|15828.85
00:46:10|15823.79
00:46:12|15826.1
00:46:13|15826.1
00:46:14|15826.1
00:46:16|15826.1
00:46:17|15826.1
00:46:18|15826.1
00:46:18|15826.1
00:46:19|15826.1
00:46:20|15826.1
00:46:21|15816.95
00:46:23|15819.41
00:46:24|15819.82
00:46:25|15819.82
00:46:26|15819.82
00:46:27|15816.94
00:46:28|15816.94
00:46:29|15820.43
00:46:30|15820.98
00:46:31|15822.85
00:46:32|15820.51
00:46:33|15820.37
00:46:34|15817.93
00:46:35|15817.93
00:46:36|15817.93
00:46:37|15817.93
00:46:38|15817.93
00:46:39|15817.93
00:46:40|15817.93
00:46:41|15819.02
00:46:42|15819.02
00:46:42|15819.02
00:46:44|15822.99
00:46:45|15822.99
00:46:46|15822.99
00:46:46|15823.31
00:46:47|15821.72
00:46:49|15821.72
00:46:50|15821.72
00:46:50|15821.74
00:46:52|15821.74
00:46:53|15821.74
00:46:54|15821.74
00:46:55|15821.62
00:46:55|15821.62
00:46:57|15820.53
00:46:59|15820.53
00:46:59|15820.53
00:47:00|15820.53
00:47:02|15820.53
00:47:04|15822.48
00:47:05|15822.48
00:47:06|15822.48
00:47:07|15822.48
00:47:08|15822.48
00:47:09|15822.48
00:47:11|15822.48
00:47:11|15822.48
00:47:12|15822.48
00:47:14|15822.48
00:47:15|15822.48
00:47:16|15822.48
00:47:17|15822.48
00:47:18|15822.48
00:47:19|15822.48
00:47:20|15822.48
00:47:21|15815.35
00:47:22|15815.35
00:47:23|15815.35
00:47:24|15815.24
00:47:25|15815.24
00:47:26|15816.02
00:47:27|15816.02
00:47:28|15816.02
00:47:29|15816.02
00:47:30|15812.63
00:47:31|15812.41
00:47:32|15811.02
00:47:33|15811.64
00:47:34|15811.64
00:47:35|15812.31
00:47:36|15808.25
00:47:37|15808.25
00:47:38|15809.44
00:47:39|15809.88
00:47:40|15812.96
00:47:41|15807.85
00:47:42|15801.93
00:47:43|15799.86
00:47:44|15802.75
00:47:45|15802.75
00:47:46|15802.63
00:47:47|15804.64
00:47:48|15804.64
00:47:49|15805.45
00:47:50|15805.45
00:47:51|15805.45
00:47:52|15805.45
00:47:53|15804.21
00:47:54|15803.91
00:47:55|15806.96
00:47:56|15809.12
00:47:57|15809.12
00:47:58|15809.12
00:47:59|15809.12
00:48:00|15806.83
00:48:02|15804.17
00:48:03|15806.39
00:48:05|15807.68
00:48:05|15806.12
00:48:07|15806.12
00:48:09|15806.12
00:48:09|15806.12
00:48:11|15804.57
00:48:12|15804.96
00:48:13|15806.89
00:48:14|15807.23
00:48:15|15808.88
00:48:16|15806.83
00:48:17|15808.18
00:48:18|15808.18
00:48:19|15808.18
00:48:20|15808.18
00:48:21|15804.13
00:48:22|15803.87
00:48:23|15804.22
00:48:25|15800.41
00:48:25|15800.41
00:48:27|15800.41
00:48:28|15800.41
00:48:28|15800.41
00:48:30|15800.41
00:48:30|15800.41
00:48:32|15805.02
00:48:33|15805.02
00:48:33|15804.2
00:48:34|15804.2
00:48:35|15804.2
00:48:37|15804.2
00:48:38|15804.2
00:48:38|15804.2
00:48:40|15804.2
00:48:41|15804.2
00:48:41|15804.2
00:48:43|15804.2
00:48:43|15804.2
00:48:44|15805.07
00:48:45|15809.39
00:48:46|15809.39
00:48:48|15808.77
00:48:49|15808.96
00:48:50|15808.96
00:48:51|15808.78
00:48:51|15808.78
00:48:52|15807.9
00:48:54|15807.9
00:48:55|15807.9
00:48:56|15807.9
00:48:56|15808.1
00:48:58|15808.1
00:48:59|15808.1
00:49:00|15808.1
00:49:01|15808.1
00:49:03|15808.1
00:49:04|15808.99
00:49:05|15808.99
00:49:06|15808.99
00:49:08|15808.99
00:49:09|15808.99
00:49:10|15808.99
00:49:11|15805.32
00:49:12|15803.84
00:49:14|15803.84
00:49:14|15803.84
00:49:16|15803.84
00:49:16|15803.84
00:49:17|15803.84
00:49:18|15804.
00:49:20|15804.01
00:49:21|15805.97
00:49:22|15801.56
00:49:23|15801.56
00:49:24|15801.56
00:49:25|15801.56
00:49:26|15801.56
00:49:27|15801.56
00:49:28|15801.56
00:49:29|15801.56
00:49:30|15801.56
00:49:31|15803.15
00:49:32|15803.12
00:49:34|15802.85
00:49:35|15802.85
00:49:35|15802.85
00:49:37|15802.85
00:49:37|15802.85
00:49:39|15800.
00:49:40|15800.
00:49:41|15800.
00:49:42|15800.
00:49:43|15800.
00:49:44|15800.27
00:49:45|15800.18
00:49:46|15802.57
00:49:48|15799.58
00:49:49|15797.38
00:49:49|15797.38
00:49:51|15797.38
00:49:52|15797.38
00:49:52|15798.22
00:49:54|15799.53
00:49:54|15799.53
00:49:56|15799.53
00:49:57|15799.53
00:49:57|15799.53
00:49:58|15800.21
00:49:59|15800.21
00:50:01|15798.36
00:50:03|15797.23
00:50:04|15797.23
00:50:05|15796.98
00:50:07|15795.52
00:50:07|15795.46
00:50:08|15797.63
00:50:09|15800.68
00:50:11|15800.68
00:50:12|15800.63
00:50:14|15800.63
00:50:14|15800.63
00:50:16|15803.98
00:50:17|15803.98
00:50:19|15803.98
00:50:20|15803.98
00:50:21|15804.34
00:50:22|15804.31
00:50:23|15804.31
00:50:24|15804.31
00:50:25|15806.5
00:50:25|15806.5
00:50:26|15808.23
00:50:28|15808.23
00:50:29|15808.23
00:50:29|15808.23
00:50:30|15808.23
00:50:32|15806.44
00:50:33|15806.44
00:50:34|15806.44
00:50:35|15806.44
00:50:36|15806.44
00:50:37|15806.44
00:50:38|15806.44
00:50:39|15806.44
00:50:40|15806.77
00:50:41|15806.29
00:50:42|15806.59
00:50:43|15806.58
00:50:44|15801.73
00:50:45|15801.73
00:50:46|15801.73
00:50:47|15801.73
00:50:48|15801.73
00:50:49|15801.73
00:50:50|15801.73
00:50:51|15801.73
00:50:52|15801.73
00:50:53|15805.99
00:50:54|15810.29
00:50:55|15810.29
00:50:57|15810.29
00:50:58|15810.29
00:50:59|15806.64
00:51:00|15806.64
00:51:01|15806.64
00:51:02|15807.11
00:51:04|15807.11
00:51:05|15807.11
00:51:06|15807.11
00:51:08|15807.11
00:51:09|15807.11
00:51:10|15807.11
00:51:11|15807.11
00:51:12|15807.11
00:51:13|15808.44
00:51:14|15810.34
00:51:15|15810.34
00:51:16|15808.66
00:51:18|15808.71
00:51:19|15808.71
00:51:20|15808.71
00:51:21|15808.71
00:51:21|15809.77
00:51:23|15809.72
00:51:24|15809.72
00:51:24|15811.63
00:51:26|15810.83
00:51:26|15810.83
00:51:28|15812.07
00:51:29|15811.57
00:51:30|15811.57
00:51:32|15810.85
00:51:33|15810.85
00:51:34|15809.24
00:51:35|15807.66
00:51:36|15807.66
00:51:37|15808.51
00:51:38|15808.51
00:51:39|15808.51
00:51:40|15808.51
00:51:41|15808.51
00:51:42|15808.99
00:51:43|15808.99
00:51:44|15809.24
00:51:45|15809.24
00:51:46|15809.24
00:51:47|15809.24
00:51:48|15809.24
00:51:49|15809.24
00:51:50|15810.79
00:51:51|15811.64
00:51:52|15811.64
00:51:54|15811.64
00:51:55|15811.64
00:51:56|15809.49
00:51:57|15808.11
00:51:58|15808.11
00:51:59|15806.87
00:52:00|15806.59
00:52:01|15806.59
00:52:03|15806.59
00:52:04|15806.59
00:52:06|15806.59
00:52:07|15808.43
00:52:08|15809.76
00:52:10|15808.44
00:52:11|15808.44
00:52:12|15808.44
00:52:14|15808.44
00:52:15|15808.44
00:52:15|15808.44
00:52:18|15808.44
00:52:18|15808.44
00:52:19|15808.44
00:52:20|15807.62
00:52:21|15808.77
00:52:22|15808.77
00:52:23|15808.71
00:52:24|15809.17
00:52:25|15809.17
00:52:26|15809.17
00:52:27|15809.17
00:52:28|15809.57
00:52:29|15809.57
00:52:30|15809.57
00:52:31|15809.57
00:52:32|15809.57
00:52:33|15808.56
00:52:34|15808.56
00:52:35|15808.56
00:52:36|15808.57
00:52:37|15808.57
00:52:38|15808.57
00:52:39|15808.57
00:52:40|15808.57
00:52:41|15808.57
00:52:42|15808.57
00:52:43|15808.57
00:52:44|15808.57
00:52:45|15808.57
00:52:46|15808.57
00:52:47|15809.85
00:52:48|15809.85
00:52:49|15809.85
00:52:50|15809.85
00:52:51|15809.85
00:52:52|15809.85
00:52:53|15809.85
00:52:55|15809.85
00:52:56|15809.85
00:52:57|15809.85
00:52:58|15812.14
00:52:59|15812.52
00:53:00|15812.52
00:53:01|15812.52
00:53:02|15812.52
00:53:02|15812.52
00:53:05|15810.67
00:53:06|15811.36
00:53:08|15811.36
00:53:09|15811.36
00:53:10|15811.36
00:53:12|15810.31
00:53:13|15810.31
00:53:15|15810.31
00:53:15|15810.31
00:53:16|15810.31
00:53:17|15810.31
00:53:18|15810.31
00:53:19|15809.44
00:53:20|15809.44
00:53:21|15809.44
00:53:23|15810.1
00:53:23|15810.1
00:53:24|15810.1
00:53:25|15810.1
00:53:26|15810.1
00:53:28|15810.1
00:53:29|15810.1
00:53:30|15810.1
00:53:32|15810.1
00:53:32|15810.1
00:53:33|15810.1
00:53:35|15810.1
00:53:36|15810.1
00:53:36|15810.1
00:53:37|15810.1
00:53:39|15810.1
00:53:40|15810.1
00:53:41|15810.1
00:53:42|15810.1
00:53:43|15810.1
00:53:44|15810.1
00:53:45|15810.1
00:53:46|15810.1
00:53:47|15810.1
00:53:48|15810.1
00:53:48|15810.1
00:53:49|15810.1
00:53:50|15810.1
00:53:52|15810.1
00:53:53|15810.1
00:53:54|15810.1
00:53:54|15810.55
00:53:56|15810.55
00:53:56|15810.55
00:53:57|15810.55
00:53:59|15812.25
00:53:59|15812.25
00:54:01|15812.25
00:54:02|15812.25
00:54:03|15812.25
00:54:05|15813.84
00:54:05|15814.39
00:54:07|15811.93
00:54:08|15811.93
00:54:09|15811.93
00:54:10|15811.93
00:54:11|15815.
00:54:12|15815.
00:54:14|15815.
00:54:14|15815.
00:54:16|15812.08
00:54:17|15812.08
00:54:18|15812.08
00:54:19|15816.9
00:54:20|15816.9
00:54:21|15816.9
00:54:22|15811.51
00:54:23|15811.51
00:54:23|15811.51
00:54:25|15811.51
00:54:27|15811.51
00:54:28|15811.51
00:54:28|15811.51
00:54:30|15815.
00:54:31|15815.
00:54:32|15815.
00:54:33|15815.
00:54:34|15815.
00:54:35|15816.85
00:54:36|15816.85
00:54:37|15816.11
00:54:38|15816.11
00:54:39|15816.11
00:54:40|15816.11
00:54:41|15817.84
00:54:42|15817.84
00:54:43|15817.84
00:54:44|15814.66
00:54:45|15814.66
00:54:46|15814.66
00:54:47|15814.66
00:54:48|15814.29
00:54:49|15814.29
00:54:50|15814.29
00:54:51|15814.
00:54:52|15813.69
00:54:53|15813.69
00:54:54|15814.46
00:54:55|15814.5
00:54:56|15814.5
00:54:57|15814.5
00:54:58|15814.5
00:54:59|15814.5
00:55:00|15814.5
00:55:01|15814.5
00:55:02|15814.32
00:55:03|15814.89
00:55:04|15814.89
00:55:05|15814.89
00:55:06|15814.89
00:55:08|15814.89
00:55:09|15814.89
00:55:11|15814.89
00:55:12|15816.2
00:55:13|15816.23
00:55:15|15816.22
00:55:16|15816.22
00:55:17|15816.22
00:55:18|15816.22
00:55:19|15816.22
00:55:20|15816.22
00:55:21|15816.22
00:55:22|15816.22
00:55:23|15816.22
00:55:25|15816.22
00:55:26|15816.22
00:55:26|15816.27
00:55:28|15816.27
00:55:29|15816.27
00:55:30|15816.27
00:55:31|15816.27
00:55:32|15816.27
00:55:34|15816.27
00:55:35|15816.27
00:55:36|15818.54
00:55:36|15818.54
00:55:37|15818.54
00:55:38|15818.54
00:55:40|15818.54
00:55:42|15818.54
00:55:43|15818.54
00:55:43|15817.63
00:55:44|15817.63
00:55:46|15818.1
00:55:46|15818.1
00:55:47|15818.1
00:55:49|15818.1
00:55:49|15818.1
00:55:50|15818.1
00:55:51|15818.1
00:55:52|15818.1
00:55:54|15818.1
00:55:54|15818.1
00:55:56|15818.1
00:55:57|15818.1
00:55:58|15818.1
00:55:59|15818.1
00:56:00|15817.5
00:56:01|15816.57
00:56:02|15816.57
00:56:03|15816.57
00:56:04|15816.57
00:56:05|15816.57
00:56:06|15816.57
00:56:08|15816.57
00:56:09|15817.38
00:56:10|15817.38
00:56:11|15817.38
00:56:13|15817.38
00:56:15|15817.38
00:56:15|15817.38
00:56:16|15817.4
00:56:17|15817.4
00:56:18|15817.4
00:56:19|15817.4
00:56:20|15817.57
00:56:21|15817.68
00:56:22|15817.51
00:56:23|15817.5
00:56:24|15817.5
00:56:25|15817.5
00:56:26|15817.13
00:56:27|15817.13
00:56:28|15817.13
00:56:29|15817.29
00:56:30|15817.29
00:56:31|15818.81
00:56:32|15818.81
00:56:33|15818.37
00:56:35|15818.37
00:56:36|15818.37
00:56:37|15818.37
00:56:38|15818.37
00:56:39|15818.37
00:56:40|15818.37
00:56:41|15818.37
00:56:41|15818.37
00:56:43|15818.58
00:56:44|15818.58
00:56:45|15818.58
00:56:46|15818.58
00:56:47|15818.37
00:56:48|15818.37
00:56:49|15818.37
00:56:50|15818.37
00:56:50|15818.37
00:56:52|15818.37
00:56:53|15818.37
00:56:53|15818.37
00:56:56|15818.37
00:56:56|15818.37
00:56:57|15818.1
00:56:58|15818.1
00:56:59|15818.1
00:57:00|15818.1
00:57:01|15816.
00:57:02|15816.
00:57:03|15816.
00:57:04|15816.
00:57:05|15816.
00:57:07|15816.
00:57:09|15818.95
00:57:09|15818.95
00:57:10|15815.36
00:57:11|15815.36
00:57:12|15815.36
00:57:14|15811.7
00:57:15|15811.88
00:57:16|15811.88
00:57:18|15811.88
00:57:18|15811.88
00:57:19|15811.88
00:57:21|15811.88
00:57:22|15814.47
00:57:23|15814.47
00:57:24|15814.47
00:57:25|15814.47
00:57:27|15814.47
00:57:27|15813.32
00:57:28|15818.3
00:57:29|15818.3
00:57:30|15818.09
00:57:31|15818.09
00:57:32|15818.09
00:57:34|15818.09
00:57:35|15818.09
00:57:36|15818.09
00:57:37|15818.09
00:57:38|15818.09
00:57:38|15818.09
00:57:41|15818.09
00:57:41|15818.09
00:57:42|15812.48
00:57:43|15812.48
00:57:44|15812.48
00:57:45|15812.48
00:57:46|15812.48
00:57:47|15812.48
00:57:48|15812.48
00:57:50|15814.13
00:57:50|15814.13
00:57:51|15814.13
00:57:53|15814.13
00:57:54|15814.13
00:57:55|15814.13
00:57:56|15814.13
00:57:57|15814.13
00:57:58|15814.13
00:57:58|15812.14
00:58:00|15812.14
00:58:01|15812.14
00:58:02|15812.14
00:58:03|15812.14
00:58:04|15812.14
00:58:05|15812.14
00:58:06|15812.14
00:58:07|15812.14
00:58:08|15812.14
00:58:10|15812.14
00:58:11|15812.14
00:58:13|15812.14
00:58:13|15811.89
00:58:14|15811.38
00:58:15|15811.38
00:58:16|15814.13
00:58:17|15809.46
00:58:18|15809.46
00:58:19|15813.02
00:58:20|15812.94
00:58:21|15812.94
00:58:22|15812.94
00:58:23|15812.94
00:58:24|15812.94
00:58:25|15812.94
00:58:26|15812.94
00:58:27|15812.94
00:58:28|15812.94
00:58:29|15812.94
00:58:30|15812.94
00:58:31|15812.94
00:58:32|15812.94
00:58:33|15812.94
00:58:35|15812.94
00:58:36|15812.94
00:58:36|15812.94
00:58:38|15813.17
00:58:39|15813.29
00:58:40|15813.07
00:58:41|15813.76
00:58:42|15813.76
00:58:43|15813.75
00:58:43|15813.68
00:58:45|15815.34
00:58:45|15815.34
00:58:47|15814.49
00:58:47|15814.49
00:58:50|15814.49
00:58:50|15814.49
00:58:51|15814.49
00:58:52|15814.49
00:58:53|15814.49
00:58:54|15813.41
00:58:55|15813.41
00:58:56|15813.41
00:58:57|15811.12
00:58:58|15814.16
00:58:59|15814.16
00:59:00|15814.5
00:59:01|15814.5
00:59:02|15814.5
00:59:03|15814.5
00:59:04|15814.5
00:59:06|15814.5
00:59:07|15814.5
00:59:08|15814.5
00:59:09|15814.5
00:59:11|15814.5
00:59:11|15814.5
00:59:12|15814.5
00:59:13|15814.5
00:59:14|15814.5
00:59:15|15816.29
00:59:16|15816.29
00:59:17|15816.29
00:59:18|15816.29
00:59:19|15816.29
00:59:21|15816.29
00:59:21|15816.29
00:59:23|15816.29
00:59:24|15816.29
00:59:25|15816.29
00:59:27|15817.55
00:59:27|15817.55
00:59:29|15817.55
00:59:30|15817.55
00:59:31|15817.55
00:59:32|15817.55
00:59:33|15815.37
00:59:34|15815.37
00:59:35|15815.37
00:59:36|15815.37
00:59:37|15815.37
00:59:39|15815.37
00:59:39|15815.37
00:59:41|15815.37
00:59:41|15815.37
00:59:42|15815.37
00:59:43|15815.37
00:59:44|15815.37
00:59:45|15815.37
00:59:47|15815.37
00:59:48|15815.37
00:59:49|15815.37
00:59:50|15815.37
00:59:52|15815.37
00:59:52|15815.37
00:59:53|15815.37
00:59:54|15815.37
00:59:56|15815.37
00:59:56|15815.37
00:59:58|15815.37
00:59:59|15815.37
01:00:00|15817.8
01:00:01|15818.15
01:00:03|15818.15
01:00:04|15818.15
01:00:05|15815.6
01:00:06|15818.05
01:00:07|15821.49
01:00:08|15821.49
01:00:09|15818.44
01:00:10|15818.44
01:00:11|15818.44
01:00:13|15817.77
01:00:14|15819.18
01:00:15|15819.18
01:00:16|15816.27
01:00:17|15816.27
01:00:19|15816.27
01:00:19|15816.27
01:00:21|15816.27
01:00:22|15816.27
01:00:23|15816.27
01:00:24|15816.27
01:00:25|15816.27
01:00:26|15816.27
01:00:27|15816.27
01:00:28|15816.27
01:00:29|15816.27
01:00:30|15816.27
01:00:31|15816.27
01:00:32|15816.27
01:00:33|15816.27
01:00:34|15816.27
01:00:35|15817.89
01:00:36|15819.42
01:00:37|15819.42
01:00:38|15819.67
01:00:40|15819.67
01:00:41|15819.67
01:00:42|15819.67
01:00:42|15819.95
01:00:44|15819.68
01:00:45|15819.68
01:00:46|15819.68
01:00:47|15819.68
01:00:48|15819.68
01:00:49|15819.68
01:00:50|15819.68
01:00:51|15819.68
01:00:52|15819.68
01:00:53|15819.68
01:00:54|15819.68
01:00:55|15819.68
01:00:56|15819.68
01:00:57|15819.68
01:00:58|15819.68
01:00:59|15816.52
01:01:00|15816.52
01:01:01|15816.02
01:01:02|15816.02
01:01:03|15816.34
01:01:04|15816.34
01:01:05|15816.64
01:01:06|15816.64
01:01:07|15816.64
01:01:08|15818.24
01:01:09|15818.24
01:01:10|15818.24
01:01:12|15818.24
01:01:13|15818.24
01:01:14|15818.24
01:01:16|15818.24
01:01:17|15818.24
01:01:18|15818.24
01:01:20|15818.24
01:01:21|15817.63
01:01:22|15817.63
01:01:23|15817.63
01:01:25|15817.63
01:01:25|15817.63
01:01:26|15817.63
01:01:27|15817.63
01:01:28|15817.63
01:01:29|15817.63
01:01:30|15817.63
01:01:31|15817.63
01:01:32|15817.63
01:01:33|15816.93
01:01:34|15816.93
01:01:35|15816.41
01:01:36|15815.44
01:01:37|15815.44
01:01:38|15815.44
01:01:39|15815.
01:01:40|15815.
01:01:41|15815.
01:01:42|15815.
01:01:43|15816.08
01:01:44|15816.08
01:01:45|15816.08
01:01:46|15816.08
01:01:47|15816.08
01:01:48|15816.08
01:01:49|15816.08
01:01:50|15816.08
01:01:51|15816.08
01:01:52|15816.08
01:01:53|15816.08
01:01:54|15813.5
01:01:55|15813.5
01:01:56|15813.5
01:01:57|15813.5
01:01:58|15813.5
01:01:59|15813.5
01:02:00|15813.5
01:02:01|15814.25
01:02:02|15814.46
01:02:03|15814.46
01:02:04|15814.46
01:02:05|15814.46
01:02:06|15811.43
01:02:07|15811.43
01:02:08|15811.43
01:02:09|15811.43
01:02:10|15811.43
01:02:11|15811.43
01:02:13|15810.69
01:02:15|15808.01
01:02:15|15808.01
01:02:17|15805.62
01:02:19|15806.09
01:02:19|15805.
01:02:20|15805.
01:02:21|15803.99
01:02:22|15804.13
01:02:23|15795.
01:02:24|15802.
01:02:25|15802.
01:02:26|15802.
01:02:27|15802.
01:02:28|15802.
01:02:29|15802.
01:02:31|15801.31
01:02:32|15800.39
01:02:33|15800.39
01:02:33|15800.18
01:02:35|15799.74
01:02:36|15799.74
01:02:36|15799.74
01:02:38|15799.74
01:02:39|15799.74
01:02:39|15799.74
01:02:40|15799.74
01:02:42|15799.74
01:02:42|15801.31
01:02:44|15801.31
01:02:45|15803.78
01:02:46|15803.78
01:02:47|15803.78
01:02:48|15803.78
01:02:48|15803.78
01:02:49|15803.78
01:02:50|15801.52
01:02:51|15801.52
01:02:53|15801.52
01:02:54|15801.52
01:02:55|15802.74
01:02:55|15802.74
01:02:57|15804.24
01:02:57|15804.49
01:02:59|15804.49
01:03:00|15804.49
01:03:00|15804.49
01:03:03|15804.49
01:03:03|15804.49
01:03:04|15804.49
01:03:05|15804.49
01:03:06|15804.49
01:03:07|15804.49
01:03:08|15804.49
01:03:09|15804.49
01:03:10|15804.49
01:03:11|15804.49
01:03:12|15804.49
01:03:13|15804.49
01:03:15|15802.21
01:03:17|15802.22
01:03:18|15802.22
01:03:20|15802.22
01:03:21|15806.01
01:03:21|15807.67
01:03:23|15807.67
01:03:24|15807.67
01:03:25|15807.67
01:03:26|15808.23
01:03:28|15808.58
01:03:29|15808.08
01:03:30|15808.08
01:03:31|15812.94
01:03:33|15812.94
01:03:33|15812.94
01:03:34|15812.94
01:03:36|15809.91
01:03:36|15809.91
01:03:37|15809.91
01:03:39|15809.91
01:03:40|15809.91
01:03:41|15809.91
01:03:42|15809.91
01:03:43|15808.8
01:03:44|15808.8
01:03:45|15807.55
01:03:46|15807.55
01:03:47|15807.55
01:03:48|15807.55
01:03:49|15807.55
01:03:50|15807.55
01:03:52|15809.41
01:03:53|15809.41
01:03:54|15809.87
01:03:55|15809.87
01:03:55|15809.87
01:03:56|15810.9
01:03:58|15810.9
01:03:58|15810.9
01:04:00|15810.94
01:04:01|15810.94
01:04:02|15813.39
01:04:03|15812.
01:04:04|15812.
01:04:05|15812.
01:04:06|15812.
01:04:08|15812.
01:04:09|15812.
01:04:10|15812.
01:04:10|15812.
01:04:12|15812.
01:04:13|15812.
01:04:14|15810.67
01:04:15|15810.67
01:04:17|15810.67
01:04:18|15810.67
01:04:19|15810.67
01:04:20|15809.4
01:04:21|15809.4
01:04:22|15809.4
01:04:24|15809.4
01:04:25|15809.4
01:04:27|15809.4
01:04:28|15810.17
01:04:29|15810.17
01:04:31|15812.4
01:04:32|15813.43
01:04:33|15813.95
01:04:34|15813.95
01:04:35|15813.95
01:04:36|15808.67
01:04:37|15808.67
01:04:38|15808.67
01:04:39|15808.67
01:04:40|15813.88
01:04:41|15813.88
01:04:42|15813.88
01:04:43|15813.88
01:04:44|15813.88
01:04:45|15813.4
01:04:46|15813.4
01:04:47|15813.4
01:04:48|15815.
01:04:49|15815.
01:04:50|15815.
01:04:51|15815.
01:04:52|15815.
01:04:53|15815.
01:04:54|15815.
01:04:55|15815.71
01:04:56|15817.11
01:04:57|15817.11
01:04:58|15817.11
01:04:59|15817.11
01:05:00|15816.96
01:05:01|15816.96
01:05:02|15816.96
01:05:03|15817.22
01:05:04|15817.22
01:05:05|15817.22
01:05:06|15817.22
01:05:07|15817.22
01:05:08|15816.93
01:05:09|15816.93
01:05:10|15816.93
01:05:11|15816.93
01:05:12|15816.93
01:05:13|15816.93
01:05:14|15816.93
01:05:15|15816.93
01:05:17|15816.74
01:05:18|15816.74
01:05:19|15816.74
01:05:20|15816.74
01:05:21|15816.74
01:05:23|15816.74
01:05:23|15816.74
01:05:25|15816.74
01:05:26|15816.74
01:05:27|15816.
01:05:27|15815.16
01:05:29|15815.16
01:05:30|15815.16
01:05:31|15815.16
01:05:32|15815.16
01:05:33|15815.16
01:05:34|15815.16
01:05:36|15815.16
01:05:36|15815.16
01:05:38|15813.78
01:05:38|15813.78
01:05:39|15813.78
01:05:41|15813.78
01:05:42|15813.78
01:05:43|15813.77
01:05:44|15813.27
01:05:45|15813.27
01:05:46|15813.27
01:05:47|15813.27
01:05:49|15813.27
01:05:50|15813.27
01:05:50|15813.27
01:05:51|15813.27
01:05:53|15813.27
01:05:53|15813.27
01:05:55|15813.27
01:05:56|15813.27
01:05:57|15813.27
01:05:58|15813.27
01:05:59|15813.27
01:06:00|15813.27
01:06:01|15813.27
01:06:02|15812.37
01:06:03|15812.37
01:06:04|15812.37
01:06:05|15812.37
01:06:06|15812.37
01:06:07|15812.37
01:06:08|15812.37
01:06:09|15812.37
01:06:10|15812.37
01:06:11|15812.37
01:06:12|15812.37
01:06:14|15812.37
01:06:15|15811.81
01:06:15|15811.81
01:06:16|15811.81
01:06:18|15811.81
01:06:18|15810.27
01:06:19|15810.27
01:06:21|15812.31
01:06:21|15812.31
01:06:22|15812.31
01:06:24|15812.26
01:06:26|15812.26
01:06:27|15812.29
01:06:27|15812.05
01:06:28|15812.05
01:06:29|15812.05
01:06:31|15812.05
01:06:32|15812.05
01:06:33|15812.05
01:06:34|15812.05
01:06:35|15812.05
01:06:37|15814.31
01:06:38|15814.31
01:06:39|15814.84
01:06:40|15814.64
01:06:42|15816.12
01:06:44|15816.12
01:06:44|15816.12
01:06:45|15816.12
01:06:46|15816.12
01:06:47|15816.12
01:06:48|15816.38
01:06:49|15816.38
01:06:50|15816.38
01:06:51|15816.38
01:06:52|15816.38
01:06:53|15816.38
01:06:55|15816.38
01:06:55|15816.38
01:06:56|15816.38
01:06:57|15816.38
01:06:58|15816.38
01:07:00|15816.38
01:07:00|15816.38
01:07:01|15813.69
01:07:02|15813.69
01:07:04|15815.63
01:07:06|15815.63
01:07:06|15815.63
01:07:08|15815.63
01:07:09|15815.63
01:07:10|15815.63
01:07:11|15815.63
01:07:12|15815.63
01:07:13|15817.05
01:07:14|15817.05
01:07:15|15817.05
01:07:15|15817.05
01:07:17|15818.14
01:07:18|15818.13
01:07:19|15818.13
01:07:20|15818.13
01:07:21|15817.68
01:07:22|15817.68
01:07:24|15817.68
01:07:24|15817.68
01:07:25|15817.68
01:07:26|15818.92
01:07:27|15818.92
01:07:28|15818.92
01:07:29|15818.92
01:07:30|15819.08
01:07:31|15818.1
01:07:33|15818.1
01:07:33|15818.1
01:07:34|15818.1
01:07:35|15818.1
01:07:36|15818.1
01:07:37|15818.1
01:07:39|15818.1
01:07:40|15818.1
01:07:41|15816.02
01:07:42|15815.39
01:07:42|15815.73
01:07:45|15816.91
01:07:46|15816.91
01:07:47|15816.91
01:07:48|15816.91
01:07:50|15816.95
01:07:50|15816.95
01:07:52|15816.95
01:07:53|15816.95
01:07:54|15816.95
01:07:55|15816.95
01:07:56|15816.95
01:07:57|15816.95
01:07:58|15816.95
01:08:00|15816.95
01:08:00|15816.95
01:08:01|15816.95
01:08:02|15816.54
01:08:04|15816.54
01:08:05|15816.54
01:08:06|15816.54
01:08:07|15816.54
01:08:08|15815.17
01:08:09|15815.47
01:08:10|15815.58
01:08:11|15815.5
01:08:12|15815.5
01:08:13|15815.5
01:08:15|15815.59
01:08:16|15815.59
01:08:16|15815.59
01:08:18|15815.59
01:08:19|15815.59
01:08:20|15815.43
01:08:21|15815.43
01:08:22|15814.26
01:08:23|15814.26
01:08:24|15814.26
01:08:25|15814.26
01:08:26|15814.26
01:08:27|15811.13
01:08:28|15811.13
01:08:29|15811.23
01:08:30|15811.23
01:08:31|15811.23
01:08:32|15811.23
01:08:33|15811.23
01:08:35|15811.23
01:08:36|15811.23
01:08:37|15811.64
01:08:38|15811.64
01:08:39|15811.64
01:08:40|15811.64
01:08:41|15812.
01:08:42|15812.
01:08:44|15812.
01:08:45|15812.
01:08:46|15812.
01:08:47|15812.61
01:08:49|15813.36
01:08:50|15813.36
01:08:50|15813.36
01:08:52|15813.69
01:08:53|15813.69
01:08:54|15813.69
01:08:55|15814.45
01:08:56|15814.45
01:08:57|15814.45
01:08:58|15814.45
01:09:00|15814.45
01:09:00|15814.45
01:09:02|15814.45
01:09:02|15814.45
01:09:03|15814.45
01:09:04|15814.45
01:09:06|15814.45
01:09:07|15814.45
01:09:08|15814.45
01:09:09|15815.36
01:09:11|15816.24
01:09:12|15816.24
01:09:14|15816.24
01:09:14|15816.44
01:09:15|15816.44
01:09:16|15816.44
01:09:18|15815.98
01:09:19|15816.19
01:09:20|15816.19
01:09:21|15816.19
01:09:23|15816.19
01:09:23|15816.19
01:09:24|15816.19
01:09:25|15816.19
01:09:26|15816.11
01:09:28|15814.78
01:09:28|15814.78
01:09:30|15814.78
01:09:31|15814.78
01:09:32|15814.78
01:09:33|15814.88
01:09:34|15814.88
01:09:35|15814.88
01:09:35|15814.88
01:09:36|15814.88
01:09:37|15814.88
01:09:39|15814.09
01:09:41|15815.46
01:09:41|15815.46
01:09:42|15815.46
01:09:44|15815.46
01:09:46|15815.46
01:09:46|15815.21
01:09:48|15814.88
01:09:48|15814.05
01:09:50|15812.61
01:09:50|15812.61
01:09:52|15812.61
01:09:52|15813.42
01:09:54|15814.78
01:09:55|15814.78
01:09:56|15813.86
01:09:57|15813.65
01:09:58|15813.06
01:09:59|15813.31
01:10:00|15813.31
01:10:01|15813.31
01:10:03|15813.31
01:10:04|15814.49
01:10:05|15814.49
01:10:06|15814.49
01:10:07|15814.49
01:10:08|15814.49
01:10:09|15814.49
01:10:10|15814.49
01:10:12|15814.49
01:10:13|15814.49
01:10:13|15814.49
01:10:15|15814.49
01:10:16|15814.49
01:10:17|15814.49
01:10:17|15814.49
01:10:18|15814.49
01:10:19|15814.49
01:10:21|15813.95
01:10:22|15813.95
01:10:23|15811.83
01:10:23|15811.83
01:10:25|15812.11
01:10:25|15812.11
01:10:27|15812.11
01:10:27|15812.11
01:10:28|15812.11
01:10:29|15812.11
01:10:30|15812.11
01:10:31|15812.11
01:10:33|15812.11
01:10:34|15812.11
01:10:35|15812.11
01:10:36|15812.11
01:10:37|15812.11
01:10:38|15812.48
01:10:39|15812.48
01:10:40|15812.48
01:10:42|15813.81
01:10:43|15813.81
01:10:45|15813.81
01:10:45|15813.67
01:10:47|15813.67
01:10:48|15814.4
01:10:48|15814.4
01:10:49|15814.4
01:10:51|15813.45
01:10:53|15813.45
01:10:54|15813.45
01:10:54|15813.45
01:10:56|15813.45
01:10:57|15813.45
01:10:58|15813.45
01:10:59|15813.75
01:11:00|15813.75
01:11:01|15816.69
01:11:02|15817.95
01:11:03|15817.95
01:11:04|15817.95
01:11:05|15816.33
01:11:06|15816.33
01:11:07|15816.33
01:11:08|15816.14
01:11:09|15816.14
01:11:10|15816.14
01:11:11|15815.15
01:11:12|15815.15
01:11:13|15815.15
01:11:14|15815.15
01:11:15|15815.15
01:11:16|15814.74
01:11:17|15816.39
01:11:18|15816.39
01:11:19|15817.14
01:11:20|15817.14
01:11:21|15817.14
01:11:22|15817.14
01:11:23|15817.14
01:11:24|15817.14
01:11:25|15817.14
01:11:26|15817.14
01:11:27|15817.14
01:11:28|15817.14
01:11:29|15817.04
01:11:30|15817.
01:11:31|15817.02
01:11:32|15817.01
01:11:33|15816.93
01:11:34|15816.93
01:11:35|15817.2
01:11:36|15817.2
01:11:37|15817.15
01:11:38|15817.15
01:11:39|15816.93
01:11:41|15815.46
01:11:41|15815.46
01:11:43|15815.46
01:11:44|15815.46
01:11:45|15815.46
01:11:46|15815.46
01:11:47|15815.46
01:11:48|15815.46
01:11:49|15817.57
01:11:50|15821.64
01:11:51|15821.64
01:11:52|15821.64
01:11:54|15819.95
01:11:55|15818.68
01:11:56|15818.68
01:11:58|15818.68
01:11:59|15818.68
01:12:00|15818.68
01:12:01|15818.68
01:12:01|15818.68
01:12:03|15818.68
01:12:04|15819.26
01:12:06|15819.26
01:12:07|15819.26
01:12:09|15819.26
01:12:09|15819.26
01:12:11|15820.21
01:12:12|15818.24
01:12:13|15818.24
01:12:14|15818.24
01:12:16|15818.24
01:12:16|15818.63
01:12:18|15818.63
01:12:18|15818.63
01:12:20|15818.63
01:12:21|15818.63
01:12:21|15818.63
01:12:22|15818.63
01:12:23|15818.63
01:12:25|15818.85
01:12:26|15818.85
01:12:27|15818.85
01:12:28|15818.85
01:12:29|15818.85
01:12:30|15819.81
01:12:31|15819.81
01:12:32|15819.81
01:12:33|15819.81
01:12:34|15819.81
01:12:35|15819.81
01:12:36|15819.81
01:12:37|15819.81
01:12:38|15819.81
01:12:39|15818.6
01:12:41|15818.6
01:12:41|15818.6
01:12:43|15818.6
01:12:44|15818.6
01:12:45|15818.6
01:12:45|15818.6
01:12:46|15818.6
01:12:47|15818.6
01:12:49|15818.6
01:12:50|15819.53
01:12:51|15819.53
01:12:52|15819.53
01:12:53|15819.53
01:12:54|15819.53
01:12:55|15819.53
01:12:56|15819.53
01:12:57|15819.53
01:12:58|15819.53
01:13:00|15819.53
01:13:01|15819.53
01:13:03|15819.53
01:13:03|15819.53
01:13:05|15819.53
01:13:06|15819.53
01:13:07|15819.53
01:13:08|15818.56
01:13:09|15818.56
01:13:11|15818.56
01:13:12|15819.11
01:13:13|15819.11
01:13:14|15818.57
01:13:15|15818.57
01:13:15|15818.57
01:13:17|15819.78
01:13:18|15819.78
01:13:19|15819.78
01:13:20|15819.78
01:13:21|15819.78
01:13:22|15819.78
01:13:23|15819.78
01:13:24|15819.78
01:13:25|15819.78
01:13:26|15819.78
01:13:27|15819.78
01:13:28|15821.44
01:13:29|15821.7
01:13:30|15821.7
01:13:31|15821.7
01:13:32|15821.7
01:13:33|15821.7
01:13:35|15821.8
01:13:35|15821.8
01:13:36|15821.8
01:13:38|15821.8
01:13:39|15821.66
01:13:40|15821.66
01:13:40|15821.3
01:13:42|15821.3
01:13:42|15821.3
01:13:43|15821.3
01:13:45|15821.3
01:13:46|15821.3
01:13:46|15821.3
01:13:47|15821.3
01:13:49|15821.3
01:13:50|15821.3
01:13:50|15820.05
01:13:52|15820.05
01:13:53|15820.05
01:13:54|15820.05
01:13:55|15820.06
01:13:56|15820.06
01:13:57|15820.06
01:13:58|15820.06
01:13:59|15820.06
01:14:00|15821.27
01:14:02|15821.27
01:14:03|15821.27
01:14:04|15821.27
01:14:05|15821.27
01:14:06|15821.27
01:14:07|15821.27
01:14:09|15819.8
01:14:10|15820.19
01:14:11|15820.19
01:14:13|15817.91
01:14:14|15817.26
01:14:15|15817.26
01:14:16|15817.26
01:14:17|15815.38
01:14:18|15815.38
01:14:18|15814.17
01:14:20|15814.56
01:14:21|15814.56
01:14:22|15814.56
01:14:23|15814.56
01:14:24|15814.56
01:14:25|15814.56
01:14:26|15814.56
01:14:27|15814.56
01:14:29|15814.56
01:14:29|15816.25
01:14:31|15814.31
01:14:31|15814.31
01:14:33|15814.31
01:14:34|15814.31
01:14:34|15814.31
01:14:35|15814.31
01:14:37|15814.31
01:14:38|15814.31
01:14:39|15814.31
01:14:39|15814.31
01:14:41|15814.31
01:14:42|15814.31
01:14:42|15815.54
01:14:43|15815.54
01:14:44|15815.54
01:14:46|15815.54
01:14:47|15815.54
01:14:48|15815.54
01:14:49|15815.54
01:14:50|15815.54
01:14:51|15815.54
01:14:52|15815.54
01:14:53|15815.54
01:14:54|15815.67
01:14:55|15815.67
01:14:57|15815.67
01:14:58|15815.67
01:15:00|15816.54
01:15:00|15816.54
01:15:01|15816.54
01:15:03|15816.75
01:15:04|15816.68
01:15:05|15816.68
01:15:06|15816.68
01:15:08|15816.68
01:15:08|15816.68
01:15:09|15816.68
01:15:10|15816.68
01:15:11|15816.68
01:15:12|15816.68
01:15:13|15816.68
01:15:14|15816.68
01:15:15|15815.77
01:15:16|15815.8
01:15:17|15815.8
01:15:18|15815.8
01:15:19|15815.8
01:15:20|15815.8
01:15:21|15815.8
01:15:22|15815.8
01:15:23|15815.8
01:15:24|15815.8
01:15:25|15815.77
01:15:26|15815.77
01:15:27|15815.77
01:15:28|15815.77
01:15:29|15815.56
01:15:30|15815.56
01:15:31|15815.23
01:15:32|15815.23
01:15:33|15817.91
01:15:34|15817.91
01:15:35|15817.91
01:15:36|15817.91
01:15:37|15817.91
01:15:38|15817.91
01:15:39|15817.91
01:15:40|15817.91
01:15:41|15817.91
01:15:42|15817.91
01:15:43|15817.91
01:15:44|15817.91
01:15:45|15817.91
01:15:46|15817.91
01:15:47|15817.91
01:15:48|15817.91
01:15:49|15817.91
01:15:50|15817.91
01:15:51|15817.91
01:15:52|15817.91
01:15:54|15818.1
01:15:55|15818.1
01:15:56|15818.1
01:15:58|15823.44
01:15:59|15823.87
01:16:00|15823.87
01:16:02|15823.87
01:16:03|15821.36
01:16:04|15821.36
01:16:05|15821.51
01:16:06|15821.51
01:16:08|15821.51
01:16:08|15821.51
01:16:09|15821.51
01:16:10|15820.52
01:16:11|15819.39
01:16:12|15819.39
01:16:14|15819.15
01:16:15|15819.82
01:16:16|15819.82
01:16:17|15819.82
01:16:18|15819.82
01:16:19|15819.82
01:16:20|15819.82
01:16:21|15819.82
01:16:22|15819.49
01:16:23|15820.73
01:16:24|15822.62
01:16:25|15822.62
01:16:26|15822.62
01:16:26|15822.62
01:16:29|15822.62
01:16:29|15822.62
01:16:30|15822.62
01:16:31|15822.62
01:16:32|15822.62
01:16:33|15822.62
01:16:34|15822.62
01:16:35|15822.62
01:16:36|15822.62
01:16:37|15822.62
01:16:38|15822.62
01:16:39|15822.62
01:16:40|15822.62
01:16:41|15822.62
01:16:42|15822.62
01:16:43|15822.62
01:16:44|15822.62
01:16:45|15822.62
01:16:46|15822.62
01:16:47|15822.62
01:16:48|15822.62
01:16:49|15822.62
01:16:50|15821.92
01:16:51|15821.92
01:16:52|15821.92
01:16:53|15821.92
01:16:54|15821.92
01:16:55|15821.68
01:16:56|15821.68
01:16:57|15821.68
01:16:59|15821.68
01:16:59|15821.68
01:17:01|15821.68
01:17:02|15821.68
01:17:03|15821.68
01:17:05|15821.68
01:17:06|15821.68
01:17:07|15821.68
01:17:08|15821.68
01:17:09|15821.68
01:17:10|15821.68
01:17:11|15818.3
01:17:12|15817.21
01:17:13|15815.42
01:17:14|15815.
01:17:15|15815.
01:17:16|15813.34
01:17:17|15813.34
01:17:18|15813.34
01:17:20|15813.34
01:17:21|15813.34
01:17:21|15813.34
01:17:22|15813.34
01:17:23|15813.34
01:17:24|15813.34
01:17:25|15813.34
01:17:26|15813.34
01:17:27|15813.34
01:17:28|15813.34
01:17:30|15813.34
01:17:30|15814.47
01:17:32|15813.92
01:17:32|15813.92
01:17:33|15813.92
01:17:34|15813.92
01:17:35|15813.92
01:17:36|15814.97
01:17:38|15814.97
01:17:38|15814.97
01:17:39|15814.97
01:17:40|15814.97
01:17:42|15815.74
01:17:42|15816.1
01:17:43|15816.4
01:17:44|15816.4
01:17:45|15816.4
01:17:46|15816.4
01:17:47|15815.29
01:17:48|15815.29
01:17:49|15815.29
01:17:50|15815.29
01:17:51|15815.29
01:17:52|15815.29
01:17:54|15815.29
01:17:54|15814.05
01:17:56|15814.49
01:17:57|15814.49
01:17:57|15814.49
01:17:59|15814.49
01:18:00|15814.49
01:18:01|15814.49
01:18:03|15814.49
01:18:04|15814.49
01:18:05|15813.6
01:18:06|15813.6
01:18:08|15813.6
01:18:08|15813.6
01:18:10|15813.6
01:18:11|15813.6
01:18:12|15813.6
01:18:13|15813.6
01:18:14|15813.6
01:18:15|15813.6
01:18:16|15813.6
01:18:17|15813.6
01:18:18|15813.6
01:18:19|15813.6
01:18:19|15813.6
01:18:21|15813.6
01:18:22|15813.6
01:18:23|15813.6
01:18:24|15816.19
01:18:25|15816.19
01:18:26|15816.19
01:18:27|15816.19
01:18:28|15816.19
01:18:29|15816.19
01:18:30|15816.19
01:18:31|15816.19
01:18:32|15816.19
01:18:33|15816.19
01:18:34|15816.19
01:18:35|15816.19
01:18:36|15816.19
01:18:37|15816.19
01:18:38|15816.19
01:18:40|15816.19
01:18:41|15816.19
01:18:42|15816.19
01:18:43|15816.19
01:18:44|15816.19
01:18:45|15816.19
01:18:46|15816.19
01:18:46|15816.19
01:18:48|15816.19
01:18:49|15816.19
01:18:50|15816.19
01:18:50|15816.19
01:18:52|15814.36
01:18:52|15814.36
01:18:54|15814.36
01:18:55|15814.36
01:18:56|15814.36
01:18:57|15814.36
01:18:58|15814.36
01:18:59|15814.36
01:19:00|15814.36
01:19:02|15814.36
01:19:03|15814.36
01:19:04|15814.36
01:19:06|15814.36
01:19:07|15814.36
01:19:08|15814.36
01:19:09|15814.36
01:19:10|15814.36
01:19:11|15814.36
01:19:12|15814.36
01:19:13|15814.36
01:19:14|15814.36
01:19:16|15814.36
01:19:17|15814.36
01:19:17|15814.36
01:19:19|15805.41
01:19:20|15805.41
01:19:21|15809.04
01:19:22|15807.99
01:19:23|15807.99
01:19:24|15807.99
01:19:25|15807.99
01:19:26|15807.99
01:19:27|15807.99
01:19:28|15807.99
01:19:29|15807.99
01:19:30|15807.99
01:19:31|15807.99
01:19:33|15807.99
01:19:34|15807.99
01:19:35|15807.99
01:19:36|15807.11
01:19:37|15807.11
01:19:37|15807.11
01:19:38|15807.11
01:19:40|15804.73
01:19:41|15804.73
01:19:42|15804.73
01:19:43|15804.73
01:19:44|15804.73
01:19:44|15804.73
01:19:45|15804.73
01:19:46|15804.73
01:19:47|15804.73
01:19:48|15804.73
01:19:50|15804.73
01:19:51|15804.73
01:19:52|15804.73
01:19:53|15804.73
01:19:54|15804.73
01:19:54|15804.73
01:19:56|15802.89
01:19:56|15803.5
01:19:57|15803.5
01:19:58|15803.5
01:19:59|15803.5
01:20:00|15803.5
01:20:02|15804.
01:20:03|15804.
01:20:05|15804.
01:20:06|15804.
01:20:07|15804.
01:20:08|15804.
01:20:10|15804.
01:20:11|15804.
01:20:11|15804.
01:20:13|15803.85
01:20:14|15803.85
01:20:15|15803.85
01:20:16|15803.85
01:20:17|15803.85
01:20:18|15803.85
01:20:19|15803.85
01:20:20|15804.84
01:20:21|15804.84
01:20:22|15804.84
01:20:23|15804.84
01:20:24|15804.84
01:20:26|15804.84
01:20:27|15804.84
01:20:28|15804.84
01:20:29|15805.65
01:20:30|15805.65
01:20:31|15805.65
01:20:32|15805.65
01:20:32|15805.65
01:20:33|15805.65
01:20:34|15805.65
01:20:35|15805.65
01:20:37|15805.65
01:20:38|15805.65
01:20:38|15805.03
01:20:39|15805.03
01:20:40|15805.03
01:20:42|15805.03
01:20:42|15805.03
01:20:44|15805.03
01:20:45|15805.03
01:20:46|15805.03
01:20:47|15805.03
01:20:48|15805.03
01:20:49|15805.03
01:20:50|15805.03
01:20:51|15805.03
01:20:52|15804.08
01:20:53|15804.08
01:20:54|15804.08
01:20:55|15804.08
01:20:56|15804.08
01:20:57|15804.08
01:20:58|15804.08
01:20:59|15804.08
01:21:00|15804.08
01:21:01|15804.08
01:21:03|15804.08
01:21:04|15804.15
01:21:05|15804.15
01:21:07|15804.15
01:21:09|15804.73
01:21:10|15804.73
01:21:12|15804.73
01:21:12|15804.73
01:21:13|15804.73
01:21:15|15804.73
01:21:16|15804.73
01:21:17|15805.39
01:21:18|15805.39
01:21:19|15805.39
01:21:20|15805.39
01:21:21|15805.39
01:21:22|15805.39
01:21:24|15803.45
01:21:24|15804.9
01:21:25|15804.9
01:21:26|15804.9
01:21:27|15804.9
01:21:28|15804.9
01:21:29|15804.9
01:21:30|15801.66
01:21:31|15801.66
01:21:32|15800.
01:21:33|15799.81
01:21:34|15799.81
01:21:35|15799.81
01:21:36|15799.81
01:21:37|15799.81
01:21:38|15799.99
01:21:39|15799.99
01:21:40|15795.37
01:21:41|15796.2
01:21:42|15795.22
01:21:43|15795.01
01:21:45|15797.08
01:21:46|15797.08
01:21:47|15794.2
01:21:48|15790.89
01:21:49|15795.13
01:21:50|15797.14
01:21:51|15800.58
01:21:51|15801.16
01:21:53|15801.54
01:21:54|15801.52
01:21:55|15803.01
01:21:57|15803.16
01:21:57|15803.16
01:21:58|15803.16
01:21:59|15803.16
01:22:00|15803.16
01:22:01|15803.94
01:22:03|15803.94
01:22:05|15803.94
01:22:06|15803.94
01:22:08|15803.94
01:22:09|15803.94
01:22:10|15803.94
01:22:12|15803.94
01:22:12|15803.94
01:22:13|15803.94
01:22:15|15803.94
01:22:16|15803.94
01:22:17|15803.94
01:22:18|15803.94
01:22:19|15805.
01:22:20|15804.71
01:22:21|15804.71
01:22:22|15804.71
01:22:23|15805.41
01:22:24|15805.43
01:22:25|15805.43
01:22:26|15804.36
01:22:27|15804.36
01:22:28|15805.74
01:22:29|15805.61
01:22:30|15805.12
01:22:31|15805.12
01:22:32|15805.12
01:22:33|15805.12
01:22:34|15804.97
01:22:36|15804.97
01:22:37|15804.97
01:22:38|15804.97
01:22:39|15801.66
01:22:40|15801.66
01:22:41|15801.66
01:22:42|15801.66
01:22:43|15801.66
01:22:44|15802.48
01:22:45|15802.48
01:22:46|15803.82
01:22:47|15803.82
01:22:48|15803.82
01:22:50|15803.82
01:22:51|15803.82
01:22:52|15803.82
01:22:53|15803.82
01:22:54|15803.82
01:22:55|15803.82
01:22:56|15803.82
01:22:57|15803.82
01:22:58|15803.82
01:22:59|15803.82
01:23:00|15803.82
01:23:01|15803.82
01:23:02|15803.83
01:23:03|15803.83
01:23:05|15803.83
01:23:06|15803.83
01:23:08|15803.83
01:23:09|15803.83
01:23:10|15803.83
01:23:11|15803.83
01:23:12|15803.83
01:23:13|15803.83
01:23:14|15803.83
01:23:15|15803.83
01:23:16|15803.83
01:23:17|15803.83
01:23:18|15803.83
01:23:19|15803.83
01:23:20|15803.83
01:23:21|15803.83
01:23:22|15803.83
01:23:23|15803.83
01:23:24|15803.83
01:23:25|15803.83
01:23:26|15803.83
01:23:27|15803.83
01:23:29|15803.83
01:23:29|15803.83
01:23:30|15800.07
01:23:31|15800.58
01:23:32|15800.58
01:23:34|15798.54
01:23:35|15798.54
01:23:35|15797.8
01:23:37|15797.81
01:23:38|15797.81
01:23:38|15800.5
01:23:40|15800.94
01:23:41|15800.94
01:23:42|15800.95
01:23:43|15800.95
01:23:44|15800.95
01:23:45|15800.95
01:23:47|15800.95
01:23:48|15801.87
01:23:49|15802.01
01:23:49|15802.01
01:23:51|15802.01
01:23:52|15802.01
01:23:53|15802.01
01:23:54|15802.01
01:23:54|15800.27
01:23:55|15800.27
01:23:56|15798.91
01:23:57|15798.91
01:23:59|15798.91
01:24:00|15798.91
01:24:01|15797.6
01:24:01|15797.6
01:24:03|15797.6
01:24:03|15797.6
01:24:05|15797.5
01:24:07|15797.5
01:24:08|15797.5
01:24:09|15798.92
01:24:10|15798.92
01:24:11|15798.92
01:24:12|15798.92
01:24:13|15800.22
01:24:15|15800.22
01:24:16|15800.22
01:24:17|15800.22
01:24:18|15800.22
01:24:19|15800.22
01:24:20|15798.51
01:24:21|15798.51
01:24:22|15799.27
01:24:23|15799.27
01:24:24|15799.27
01:24:25|15799.27
01:24:26|15799.27
01:24:27|15799.27
01:24:28|15799.27
01:24:29|15799.27
01:24:30|15799.27
01:24:31|15799.27
01:24:32|15799.27
01:24:33|15799.27
01:24:34|15799.27
01:24:35|15799.27
01:24:36|15799.27
01:24:37|15799.27
01:24:38|15799.27
01:24:39|15799.27
01:24:40|15799.27
01:24:41|15799.27
01:24:42|15799.27
01:24:43|15799.27
01:24:44|15799.27
01:24:45|15799.27
01:24:46|15799.27
01:24:47|15799.78
01:24:48|15799.78
01:24:49|15801.56
01:24:51|15801.56
01:24:52|15801.56
01:24:53|15801.56
01:24:54|15801.56
01:24:54|15801.56
01:24:55|15801.56
01:24:56|15801.56
01:24:58|15801.56
01:24:58|15801.56
01:24:59|15801.56
01:25:00|15801.56
01:25:02|15801.56
01:25:03|15801.56
01:25:03|15800.6
01:25:05|15800.6
01:25:06|15800.6
01:25:07|15800.6
01:25:09|15800.6
01:25:09|15800.6
01:25:11|15800.6
01:25:12|15800.6
01:25:13|15800.6
01:25:15|15800.6
01:25:16|15800.6
01:25:17|15800.6
01:25:17|15800.6
01:25:19|15800.6
01:25:20|15800.6
01:25:21|15800.6
01:25:22|15800.6
01:25:23|15800.6
01:25:24|15800.6
01:25:25|15800.6
01:25:26|15800.6
01:25:27|15800.6
01:25:28|15800.6
01:25:29|15799.43
01:25:30|15799.43
01:25:31|15799.44
01:25:32|15799.44
01:25:33|15799.44
01:25:34|15799.46
01:25:35|15799.46
01:25:36|15799.46
01:25:37|15799.46
01:25:38|15799.32
01:25:39|15799.32
01:25:40|15799.32
01:25:41|15799.32
01:25:42|15799.32
01:25:43|15799.32
01:25:45|15800.07
01:25:46|15799.6
01:25:47|15799.6
01:25:48|15800.52
01:25:49|15800.52
01:25:49|15800.52
01:25:51|15800.52
01:25:51|15800.52
01:25:53|15800.52
01:25:54|15800.52
01:25:56|15800.52
01:25:57|15801.56
01:25:57|15801.56
01:25:59|15801.56
01:25:59|15801.56
01:26:01|15801.56
01:26:02|15802.
01:26:03|15802.
01:26:03|15802.
01:26:05|15801.95
01:26:06|15801.9
01:26:07|15801.9
01:26:08|15801.9
01:26:10|15801.9
01:26:10|15802.63
01:26:12|15802.63
01:26:13|15802.63
01:26:15|15802.63
01:26:15|15802.63
01:26:16|15802.63
01:26:18|15802.63
01:26:19|15802.63
01:26:20|15802.63
01:26:22|15802.63
01:26:23|15802.63
01:26:24|15802.45
01:26:25|15802.45
01:26:26|15802.45
01:26:27|15802.45
01:26:28|15802.45
01:26:29|15802.45
01:26:30|15802.45
01:26:31|15802.45
01:26:32|15802.45
01:26:33|15802.45
01:26:34|15802.45
01:26:35|15802.45
01:26:36|15802.45
01:26:37|15802.45
01:26:38|15802.15
01:26:39|15802.15
01:26:40|15802.15
01:26:41|15802.15
01:26:42|15802.15
01:26:43|15802.15
01:26:44|15802.15
01:26:46|15802.15
01:26:47|15802.15
01:26:47|15802.51
01:26:48|15802.51
01:26:50|15802.51
01:26:50|15802.51
01:26:52|15802.51
01:26:52|15801.97
01:26:54|15801.97
01:26:55|15801.97
01:26:55|15801.98
01:26:56|15801.98
01:26:58|15801.98
01:26:59|15801.98
01:26:59|15801.98
01:27:00|15801.98
01:27:02|15801.98
01:27:02|15801.98
01:27:04|15801.98
01:27:05|15801.98
01:27:06|15801.98
01:27:07|15801.98
01:27:09|15801.98
01:27:10|15801.98
01:27:11|15801.98
01:27:12|15801.98
01:27:14|15801.98
01:27:16|15801.98
01:27:16|15801.98
01:27:17|15801.98
01:27:19|15801.43
01:27:19|15801.43
01:27:21|15801.43
01:27:22|15801.43
01:27:22|15801.43
01:27:23|15802.43
01:27:26|15802.43
01:27:26|15801.87
01:27:27|15801.87
01:27:28|15801.87
01:27:29|15801.87
01:27:30|15801.87
01:27:31|15801.87
01:27:32|15801.89
01:27:33|15801.89
01:27:34|15801.89
01:27:35|15801.89
01:27:36|15802.97
01:27:37|15803.34
01:27:38|15803.34
01:27:39|15803.34
01:27:40|15803.34
01:27:41|15803.34
01:27:42|15803.34
01:27:43|15803.34
01:27:44|15803.34
01:27:46|15803.34
01:27:47|15803.34
01:27:48|15803.34
01:27:49|15803.34
01:27:51|15803.34
01:27:51|15803.34
01:27:52|15803.34
01:27:53|15803.34
01:27:54|15803.34
01:27:55|15803.34
01:27:56|15803.34
01:27:57|15803.34
01:27:58|15803.34
01:27:59|15803.34
01:28:00|15803.34
01:28:01|15804.99
01:28:02|15804.99
01:28:03|15802.79
01:28:05|15802.79
01:28:05|15802.79
01:28:07|15802.79
01:28:08|15799.42
01:28:09|15799.42
01:28:11|15799.42
01:28:12|15799.42
01:28:14|15801.97
01:28:15|15803.16
01:28:16|15803.67
01:28:17|15803.67
01:28:18|15803.67
01:28:18|15803.67
01:28:19|15805.34
01:28:22|15805.34
01:28:22|15805.34
01:28:24|15805.34
01:28:24|15805.34
01:28:25|15805.34
01:28:27|15803.57
01:28:28|15803.77
01:28:29|15803.77
01:28:30|15803.77
01:28:31|15803.93
01:28:32|15803.93
01:28:32|15803.93
01:28:34|15803.93
01:28:36|15803.8
01:28:36|15803.8
01:28:38|15803.8
01:28:38|15803.8
01:28:39|15803.8
01:28:41|15803.8
01:28:42|15803.8
01:28:43|15803.8
01:28:44|15802.68
01:28:45|15802.68
01:28:46|15802.68
01:28:47|15802.68
01:28:48|15802.68
01:28:48|15802.68
01:28:50|15803.65
01:28:51|15803.65
01:28:52|15803.65
01:28:53|15804.57
01:28:53|15804.57
01:28:54|15804.57
01:28:57|15804.57
01:28:57|15804.57
01:28:58|15804.57
01:28:59|15805.79
01:29:00|15806.41
01:29:01|15806.41
01:29:02|15806.41
01:29:03|15805.87
01:29:04|15805.87
01:29:05|15805.87
01:29:06|15805.87
01:29:07|15805.87
01:29:08|15805.87
01:29:10|15805.87
01:29:12|15804.21
01:29:12|15802.99
01:29:14|15803.55
01:29:15|15803.41
01:29:17|15806.7
01:29:17|15806.68
01:29:19|15806.68
01:29:20|15806.68
01:29:21|15806.68
01:29:22|15806.68
01:29:23|15806.68
01:29:24|15807.51
01:29:25|15807.51
01:29:25|15807.51
01:29:27|15807.51
01:29:28|15807.51
01:29:28|15807.51
01:29:30|15807.51
01:29:31|15807.51
01:29:32|15807.51
01:29:33|15807.51
01:29:34|15807.71
01:29:35|15807.71
01:29:36|15807.71
01:29:36|15807.71
01:29:37|15807.71
01:29:39|15807.93
01:29:39|15807.93
01:29:41|15807.93
01:29:42|15807.93
01:29:43|15807.93
01:29:43|15807.3
01:29:44|15807.3
01:29:46|15807.3
01:29:46|15807.3
01:29:47|15807.3
01:29:49|15807.3
01:29:50|15807.3
01:29:51|15807.3
01:29:52|15807.3
01:29:52|15807.3
01:29:53|15807.3
01:29:55|15807.3
01:29:56|15807.3
01:29:56|15807.3
01:29:57|15807.3
01:29:59|15807.3
01:30:00|15807.3
01:30:01|15807.3
01:30:02|15806.68
01:30:03|15806.68
01:30:04|15806.68
01:30:05|15806.68
01:30:06|15806.68
01:30:08|15806.68
01:30:08|15805.25
01:30:09|15805.46
01:30:11|15805.46
01:30:13|15805.46
01:30:13|15809.52
01:30:14|15809.52
01:30:16|15805.25
01:30:18|15805.25
01:30:18|15805.25
01:30:20|15805.25
01:30:22|15805.25
01:30:23|15805.25
01:30:24|15805.25
01:30:24|15805.25
01:30:26|15805.25
01:30:27|15805.25
01:30:28|15805.25
01:30:29|15805.24
01:30:30|15805.24
01:30:31|15805.24
01:30:32|15805.24
01:30:33|15805.24
01:30:34|15805.24
01:30:35|15804.93
01:30:36|15804.93
01:30:37|15804.42
01:30:38|15804.42
01:30:39|15804.42
01:30:40|15803.73
01:30:42|15803.73
01:30:42|15804.32
01:30:43|15804.29
01:30:45|15804.29
01:30:46|15804.29
01:30:47|15804.29
01:30:48|15804.29
01:30:49|15804.29
01:30:50|15804.29
01:30:51|15804.29
01:30:51|15804.29
01:30:53|15804.29
01:30:53|15804.29
01:30:55|15804.29
01:30:56|15804.14
01:30:57|15804.14
01:30:57|15804.14
01:30:59|15804.7
01:31:00|15804.46
01:31:01|15805.94
01:31:01|15805.94
01:31:03|15805.94
01:31:04|15804.94
01:31:04|15804.94
01:31:05|15804.94
01:31:07|15806.02
01:31:08|15806.02
01:31:09|15806.02
01:31:10|15806.02
01:31:11|15806.02
01:31:12|15806.02
01:31:13|15804.9
01:31:14|15804.9
01:31:15|15803.59
01:31:17|15804.97
01:31:18|15804.97
01:31:20|15805.19
01:31:21|15805.19
01:31:22|15805.19
01:31:22|15805.19
01:31:24|15805.19
01:31:25|15806.54
01:31:26|15805.11
01:31:28|15805.11
01:31:29|15805.11
01:31:30|15805.11
01:31:31|15805.11
01:31:31|15805.11
01:31:32|15805.11
01:31:34|15805.11
01:31:35|15805.11
01:31:35|15803.37
01:31:37|15803.37
01:31:37|15803.37
01:31:39|15803.56
01:31:39|15803.56
01:31:40|15803.56
01:31:41|15803.56
01:31:43|15805.45
01:31:44|15805.45
01:31:46|15805.08
01:31:47|15805.08
01:31:48|15807.38
01:31:48|15807.48
01:31:49|15807.48
01:31:50|15807.48
01:31:51|15807.48
01:31:53|15807.48
01:31:54|15807.48
01:31:54|15807.48
01:31:55|15807.48
01:31:56|15807.48
01:31:58|15807.48
01:31:59|15807.48
01:32:00|15807.48
01:32:01|15807.48
01:32:02|15807.48
01:32:03|15807.48
01:32:04|15807.48
01:32:05|15807.48
01:32:06|15807.48
01:32:07|15807.48
01:32:08|15807.48
01:32:09|15807.48
01:32:10|15807.48
01:32:11|15806.37
01:32:12|15805.63
01:32:14|15805.08
01:32:15|15805.08
01:32:17|15805.08
01:32:18|15805.08
01:32:19|15806.07
01:32:20|15806.07
01:32:21|15806.07
01:32:22|15806.47
01:32:24|15806.37
01:32:24|15806.37
01:32:26|15806.37
01:32:27|15806.37
01:32:28|15806.37
01:32:29|15804.88
01:32:30|15804.88
01:32:31|15804.88
01:32:32|15804.88
01:32:33|15804.88
01:32:34|15804.88
01:32:35|15804.88
01:32:36|15804.88
01:32:37|15804.88
01:32:38|15804.88
01:32:39|15804.88
01:32:40|15804.88
01:32:41|15804.88
01:32:43|15804.88
01:32:43|15804.88
01:32:45|15804.88
01:32:46|15804.88
01:32:47|15806.14
01:32:47|15806.14
01:32:49|15806.14
01:32:50|15806.14
01:32:51|15804.29
01:32:51|15804.29
01:32:53|15804.29
01:32:53|15804.29
01:32:55|15804.29
01:32:56|15804.29
01:32:57|15804.29
01:32:58|15804.29
01:32:59|15804.29
01:33:00|15804.29
01:33:00|15804.29
01:33:02|15804.29
01:33:03|15804.29
01:33:04|15804.29
01:33:05|15804.29
01:33:05|15804.29
01:33:07|15804.29
01:33:08|15804.29
01:33:09|15804.29
01:33:09|15803.16
01:33:11|15803.16
01:33:12|15803.16
01:33:13|15803.16
01:33:14|15803.16
01:33:16|15803.16
01:33:17|15803.16
01:33:19|15803.16
01:33:19|15803.16
01:33:20|15803.16
01:33:22|15803.16
01:33:22|15803.16
01:33:23|15803.16
01:33:25|15803.16
01:33:25|15804.72
01:33:26|15804.72
01:33:28|15804.72
01:33:29|15804.72
01:33:30|15804.72
01:33:31|15804.72
01:33:33|15804.72
01:33:33|15804.72
01:33:35|15805.95
01:33:36|15806.03
01:33:37|15806.03
01:33:38|15806.03
01:33:40|15806.03
01:33:40|15806.03
01:33:41|15806.03
01:33:42|15806.03
01:33:43|15806.03
01:33:44|15806.03
01:33:45|15806.03
01:33:46|15806.03
01:33:47|15806.84
01:33:48|15806.84
01:33:49|15806.84
01:33:50|15806.84
01:33:51|15806.84
01:33:52|15806.84
01:33:53|15806.84
01:33:54|15806.84
01:33:55|15806.84
01:33:56|15807.53
01:33:57|15807.53
01:33:58|15807.53
01:33:59|15807.53
01:34:00|15807.53
01:34:01|15807.53
01:34:02|15807.43
01:34:03|15807.43
01:34:04|15807.43
01:34:05|15807.43
01:34:06|15807.43
01:34:07|15807.43
01:34:08|15807.43
01:34:10|15807.65
01:34:12|15807.65
01:34:12|15807.65
01:34:13|15807.65
01:34:15|15807.65
01:34:17|15807.65
01:34:17|15807.29
01:34:18|15807.29
01:34:20|15807.29
01:34:21|15807.29
01:34:22|15809.94
01:34:23|15808.87
01:34:25|15809.14
01:34:25|15809.14
01:34:26|15809.14
01:34:27|15809.14
01:34:28|15808.88
01:34:29|15808.88
01:34:30|15807.61
01:34:31|15807.87
01:34:33|15805.8
01:34:34|15805.91
01:34:35|15806.04
01:34:37|15806.66
01:34:38|15806.61
01:34:38|15806.19
01:34:39|15806.19
01:34:41|15806.19
01:34:42|15806.19
01:34:43|15806.19
01:34:44|15806.19
01:34:45|15806.19
01:34:46|15806.19
01:34:47|15806.19
01:34:48|15806.19
01:34:49|15806.19
01:34:50|15806.19
01:34:51|15806.19
01:34:52|15806.19
01:34:53|15806.19
01:34:54|15806.19
01:34:55|15806.19
01:34:56|15806.19
01:34:57|15806.19
01:34:58|15806.19
01:34:59|15806.19
01:35:00|15806.19
01:35:01|15807.05
01:35:02|15807.05
01:35:03|15807.88
01:35:04|15807.88
01:35:05|15807.88
01:35:06|15807.88
01:35:07|15807.88
01:35:08|15807.88
01:35:09|15807.88
01:35:10|15807.88
01:35:11|15807.88
01:35:12|15807.88
01:35:13|15807.88
01:35:14|15807.88
01:35:15|15807.88
01:35:16|15807.88
01:35:18|15807.88
01:35:18|15808.14
01:35:19|15808.14
01:35:21|15808.14
01:35:22|15808.14
01:35:23|15808.14
01:35:24|15808.14
01:35:25|15808.14
01:35:26|15808.14
01:35:27|15808.14
01:35:29|15808.14
01:35:29|15808.14
01:35:31|15808.14
01:35:31|15808.14
01:35:33|15808.14
01:35:34|15808.14
01:35:35|15808.14
01:35:36|15808.14
01:35:37|15808.14
01:35:39|15805.87
01:35:39|15805.87
01:35:41|15805.38
01:35:41|15805.38
01:35:43|15803.93
01:35:44|15805.38
01:35:45|15805.6
01:35:46|15805.69
01:35:46|15805.69
01:35:48|15805.69
01:35:49|15805.69
01:35:50|15805.69
01:35:51|15805.69
01:35:52|15805.69
01:35:53|15805.69
01:35:54|15805.69
01:35:55|15805.69
01:35:56|15805.69
01:35:57|15805.69
01:35:58|15805.69
01:35:59|15805.69
01:36:00|15805.69
01:36:01|15805.69
01:36:02|15805.69
01:36:03|15805.69
01:36:04|15805.69
01:36:05|15805.69
01:36:06|15805.69
01:36:07|15805.69
01:36:08|15805.69
01:36:09|15805.69
01:36:10|15805.69
01:36:11|15805.69
01:36:12|15805.69
01:36:13|15805.69
01:36:14|15805.69
01:36:15|15805.69
01:36:16|15805.69
01:36:17|15805.69
01:36:18|15805.69
01:36:19|15805.69
01:36:20|15805.69
01:36:21|15805.69
01:36:22|15805.69
01:36:23|15805.69
01:36:24|15805.69
01:36:25|15805.69
01:36:26|15805.69
01:36:28|15805.69
01:36:29|15805.69
01:36:29|15805.69
01:36:31|15805.69
01:36:32|15805.69
01:36:33|15805.69
01:36:35|15805.69
01:36:36|15805.69
01:36:36|15805.69
01:36:38|15805.69
01:36:39|15805.69
01:36:40|15805.69
01:36:41|15805.69
01:36:42|15805.69
01:36:43|15805.69
01:36:44|15805.69
01:36:45|15805.69
01:36:46|15805.69
01:36:47|15805.69
01:36:48|15805.69
01:36:49|15805.69
01:36:51|15805.69
01:36:52|15805.69
01:36:53|15805.69
01:36:53|15805.69
01:36:55|15805.69
01:36:56|15805.69
01:36:56|15805.69
01:36:58|15805.69
01:36:59|15805.69
01:37:00|15805.69
01:37:00|15805.69
01:37:02|15805.69
01:37:03|15805.69
01:37:03|15805.69
01:37:05|15805.69
01:37:06|15805.69
01:37:06|15805.69
01:37:08|15805.69
01:37:08|15805.69
01:37:09|15805.69
01:37:11|15805.69
01:37:12|15805.69
01:37:12|15805.69
01:37:14|15805.69
01:37:15|15805.69
01:37:16|15805.69
01:37:17|15805.69
01:37:19|15805.69
01:37:20|15805.69
01:37:21|15805.69
01:37:22|15805.69
01:37:23|15805.69
01:37:25|15805.69
01:37:25|15805.69
01:37:27|15805.69
01:37:27|15805.69
01:37:29|15805.69
01:37:30|15806.75
01:37:31|15806.75
01:37:32|15806.75
01:37:33|15806.75
01:37:34|15806.75
01:37:36|15806.89
01:37:37|15806.89
01:37:38|15806.89
01:37:39|15806.89
01:37:40|15806.89
01:37:42|15806.89
01:37:43|15806.89
01:37:44|15806.89
01:37:45|15806.89
01:37:45|15807.2
01:37:47|15807.79
01:37:47|15807.79
01:37:48|15809.98
01:37:49|15809.98
01:37:51|15809.98
01:37:52|15809.98
01:37:53|15809.98
01:37:54|15809.98
01:37:55|15809.98
01:37:56|15809.98
01:37:57|15809.98
01:37:59|15809.98
01:37:59|15809.98
01:38:01|15809.98
01:38:02|15809.98
01:38:02|15810.
01:38:03|15809.68
01:38:04|15809.68
01:38:06|15809.68
01:38:07|15809.68
01:38:08|15809.42
01:38:08|15809.42
01:38:09|15809.42
01:38:10|15809.42
01:38:11|15809.42
01:38:13|15809.42
01:38:14|15808.61
01:38:15|15808.61
01:38:16|15808.61
01:38:17|15808.61
01:38:18|15808.61
01:38:19|15808.61
01:38:20|15808.61
01:38:22|15808.61
01:38:23|15808.61
01:38:25|15808.61
01:38:26|15807.82
01:38:28|15807.82
01:38:29|15807.82
01:38:30|15807.82
01:38:32|15808.77
01:38:33|15808.77
01:38:33|15808.17
01:38:34|15808.17
01:38:36|15808.17
01:38:37|15808.17
01:38:37|15808.63
01:38:39|15808.5
01:38:40|15807.99
01:38:41|15807.99
01:38:42|15807.99
01:38:44|15807.99
01:38:45|15807.99
01:38:46|15807.99
01:38:48|15808.73
01:38:48|15808.73
01:38:49|15808.73
01:38:50|15808.73
01:38:51|15808.73
01:38:52|15808.73
01:38:53|15808.73
01:38:54|15808.73
01:38:55|15809.25
01:38:56|15809.25
01:38:57|15809.28
01:38:58|15807.
01:38:59|15807.
01:39:00|15809.15
01:39:01|15809.02
01:39:02|15809.02
01:39:03|15809.15
01:39:04|15809.26
01:39:05|15809.26
01:39:07|15809.26
01:39:08|15809.26
01:39:09|15808.86
01:39:10|15808.86
01:39:11|15808.86
01:39:12|15808.86
01:39:13|15808.86
01:39:14|15808.86
01:39:15|15808.31
01:39:15|15808.31
01:39:17|15807.44
01:39:17|15807.44
01:39:18|15807.44
01:39:21|15807.44
01:39:22|15807.44
01:39:23|15807.44
01:39:24|15807.44
01:39:26|15808.67
01:39:28|15808.67
01:39:29|15808.67
01:39:30|15808.67
01:39:30|15808.67
01:39:32|15808.67
01:39:34|15808.67
01:39:34|15808.67
01:39:35|15808.67
01:39:36|15808.67
01:39:37|15808.67
01:39:38|15808.67
01:39:39|15808.67
01:39:41|15808.67
01:39:42|15808.67
01:39:43|15808.67
01:39:44|15808.67
01:39:44|15808.67
01:39:46|15808.67
01:39:46|15808.67
01:39:48|15808.67
01:39:48|15808.67
01:39:51|15808.67
01:39:52|15808.67
01:39:54|15808.67
01:39:54|15808.67
01:39:55|15808.67
01:39:56|15808.67
01:39:57|15808.67
01:39:58|15808.67
01:39:59|15808.67
01:40:01|15808.67
01:40:02|15808.67
01:40:03|15808.67
01:40:05|15808.67
01:40:05|15808.67
01:40:07|15808.67
01:40:08|15808.67
01:40:09|15808.81
01:40:09|15808.81
01:40:10|15808.65
01:40:12|15808.27
01:40:13|15808.27
01:40:14|15808.27
01:40:15|15808.27
01:40:16|15808.27
01:40:17|15808.27
01:40:18|15808.27
01:40:19|15808.27
01:40:20|15808.27
01:40:21|15809.23
01:40:23|15808.65
01:40:24|15808.5
01:40:25|15808.5
01:40:25|15808.5
01:40:28|15808.5
01:40:28|15807.05
01:40:30|15805.71
01:40:31|15805.71
01:40:32|15805.71
01:40:32|15805.71
01:40:34|15806.27
01:40:34|15806.27
01:40:36|15805.65
01:40:37|15805.65
01:40:38|15805.65
01:40:39|15805.65
01:40:39|15805.65
01:40:41|15805.65
01:40:41|15805.65
01:40:43|15805.65
01:40:44|15805.65
01:40:45|15805.65
01:40:45|15805.52
01:40:47|15805.64
01:40:48|15805.64
01:40:49|15804.03
01:40:50|15804.03
01:40:51|15804.03
01:40:53|15804.03
01:40:53|15804.03
01:40:54|15805.46
01:40:55|15805.93
01:40:56|15805.93
01:40:57|15806.15
01:40:58|15806.15
01:40:59|15806.15
01:41:00|15806.15
01:41:01|15806.15
01:41:02|15806.15
01:41:03|15806.15
01:41:04|15808.12
01:41:05|15808.12
01:41:06|15808.12
01:41:07|15808.12
01:41:08|15808.12
01:41:09|15808.22
01:41:10|15808.22
01:41:11|15808.22
01:41:12|15808.22
01:41:13|15808.22
01:41:14|15808.22
01:41:15|15806.64
01:41:16|15806.64
01:41:18|15805.9
01:41:19|15805.9
01:41:19|15805.91
01:41:21|15805.91
01:41:21|15805.91
01:41:22|15805.91
01:41:24|15805.91
01:41:26|15805.91
01:41:27|15805.91
01:41:28|15804.84
01:41:30|15804.84
01:41:30|15804.84
01:41:31|15804.84
01:41:32|15804.84
01:41:33|15805.49
01:41:35|15805.49
01:41:36|15805.49
01:41:37|15805.49
01:41:38|15805.49
01:41:39|15805.49
01:41:39|15805.06
01:41:41|15805.06
01:41:42|15805.06
01:41:42|15805.06
01:41:45|15805.06
01:41:45|15804.04
01:41:46|15804.04
01:41:47|15804.04
01:41:48|15804.04
01:41:49|15804.04
01:41:50|15804.04
01:41:51|15804.04
01:41:52|15804.04
01:41:53|15804.04
01:41:54|15804.04
01:41:55|15805.35
01:41:56|15805.35
01:41:57|15805.35
01:41:58|15805.35
01:41:59|15805.35
01:42:01|15805.35
01:42:01|15805.35
01:42:02|15805.35
01:42:03|15805.35
01:42:05|15805.35
01:42:06|15805.35
01:42:08|15805.35
01:42:08|15805.35
01:42:09|15805.35
01:42:10|15805.35
01:42:11|15805.35
01:42:12|15805.35
01:42:13|15805.35
01:42:14|15805.35
01:42:15|15805.35
01:42:16|15805.35
01:42:18|15805.67
01:42:18|15805.67
01:42:19|15805.67
01:42:21|15805.67
01:42:22|15805.67
01:42:24|15805.67
01:42:24|15805.67
01:42:26|15805.67
01:42:27|15805.67
01:42:28|15805.67
01:42:30|15805.67
01:42:31|15805.67
01:42:32|15805.67
01:42:33|15805.67
01:42:34|15805.67
01:42:35|15805.67
01:42:36|15805.67
01:42:38|15805.67
01:42:38|15805.67
01:42:40|15805.67
01:42:41|15805.28
01:42:43|15804.59
01:42:43|15806.29
01:42:44|15806.29
01:42:45|15806.29
01:42:46|15806.29
01:42:47|15806.29
01:42:48|15806.29
01:42:50|15806.29
01:42:51|15806.29
01:42:52|15806.29
01:42:52|15806.29
01:42:54|15806.3
01:42:54|15806.29
01:42:56|15806.29
01:42:57|15806.29
01:42:58|15806.29
01:42:58|15806.29
01:42:59|15806.29
01:43:01|15806.29
01:43:02|15806.29
01:43:03|15806.29
01:43:04|15806.29
01:43:05|15806.29
01:43:07|15804.71
01:43:07|15804.71
01:43:08|15804.32
01:43:09|15804.32
01:43:10|15804.32
01:43:11|15804.32
01:43:13|15804.32
01:43:13|15804.32
01:43:14|15804.32
01:43:15|15804.32
01:43:16|15804.32
01:43:18|15804.32
01:43:18|15804.32
01:43:19|15804.32
01:43:20|15805.45
01:43:21|15805.45
01:43:22|15805.45
01:43:24|15805.45
01:43:26|15805.45
01:43:27|15805.45
01:43:29|15805.45
01:43:30|15805.45
01:43:32|15805.45
01:43:32|15805.45
01:43:34|15804.03
01:43:34|15804.03
01:43:36|15804.03
01:43:38|15804.03
01:43:38|15804.03
01:43:40|15804.03
01:43:41|15804.03
01:43:42|15804.03
01:43:43|15801.54
01:43:44|15801.54
01:43:45|15801.54
01:43:46|15801.54
01:43:47|15801.54
01:43:48|15801.54
01:43:49|15801.54
01:43:50|15800.3
01:43:51|15800.3
01:43:52|15800.3
01:43:54|15800.04
01:43:55|15800.49
01:43:55|15800.49
01:43:57|15801.01
01:43:57|15801.01
01:43:58|15801.01
01:43:59|15801.01
01:44:00|15801.01
01:44:01|15801.01
01:44:02|15801.61
01:44:03|15801.61
01:44:05|15801.61
01:44:07|15801.61
01:44:08|15801.61
01:44:09|15801.67
01:44:10|15801.67
01:44:11|15801.67
01:44:12|15801.67
01:44:13|15801.67
01:44:14|15802.01
01:44:15|15802.01
01:44:16|15802.01
01:44:17|15802.01
01:44:18|15802.59
01:44:19|15802.88
01:44:20|15801.01
01:44:21|15801.01
01:44:22|15801.01
01:44:23|15801.01
01:44:24|15802.06
01:44:25|15802.11
01:44:26|15800.67
01:44:27|15800.67
01:44:29|15800.67
01:44:29|15800.67
01:44:31|15800.65
01:44:32|15800.65
01:44:34|15800.65
01:44:34|15800.65
01:44:36|15800.65
01:44:37|15800.44
01:44:37|15800.44
01:44:38|15800.44
01:44:40|15800.45
01:44:40|15800.44
01:44:41|15800.44
01:44:42|15800.44
01:44:44|15800.51
01:44:44|15800.51
01:44:46|15800.51
01:44:46|15801.66
01:44:48|15801.66
01:44:49|15801.66
01:44:50|15801.66
01:44:51|15801.66
01:44:52|15801.66
01:44:53|15801.66
01:44:54|15801.66
01:44:56|15801.66
01:44:56|15801.66
01:44:57|15801.66
01:44:58|15801.66
01:44:59|15801.66
01:45:00|15801.66
01:45:01|15800.04
01:45:02|15800.04
01:45:04|15800.
01:45:05|15800.
01:45:06|15800.
01:45:07|15800.01
01:45:08|15800.01
01:45:10|15800.01
01:45:10|15800.01
01:45:12|15800.01
01:45:12|15800.01
01:45:14|15800.01
01:45:15|15800.01
01:45:16|15800.01
01:45:17|15800.01
01:45:18|15800.01
01:45:19|15800.01
01:45:20|15800.01
01:45:21|15800.01
01:45:22|15800.01
01:45:22|15800.01
01:45:24|15800.01
01:45:24|15800.01
01:45:26|15800.01
01:45:28|15800.01
01:45:28|15800.01
01:45:30|15800.01
01:45:31|15800.01
01:45:32|15800.01
01:45:33|15800.01
01:45:35|15800.01
01:45:36|15800.01
01:45:36|15800.01
01:45:37|15800.01
01:45:39|15800.01
01:45:40|15800.01
01:45:41|15800.01
01:45:42|15800.01
01:45:43|15800.01
01:45:44|15800.01
01:45:45|15800.01
01:45:46|15800.01
01:45:47|15800.01
01:45:48|15800.01
01:45:49|15800.01
01:45:51|15800.01
01:45:52|15800.01
01:45:53|15800.
01:45:54|15800.
01:45:54|15800.
01:45:56|15800.
01:45:57|15800.
01:45:58|15800.
01:45:59|15800.
01:46:00|15800.
01:46:01|15800.43
01:46:01|15800.43
01:46:03|15800.43
01:46:04|15800.43
01:46:05|15800.43
01:46:06|15800.43
01:46:07|15801.22
01:46:08|15801.22
01:46:09|15801.22
01:46:10|15801.22
01:46:11|15801.22
01:46:12|15801.22
01:46:13|15801.22
01:46:14|15801.22
01:46:15|15801.22
01:46:16|15801.22
01:46:17|15801.22
01:46:18|15801.22
01:46:19|15802.
01:46:20|15800.25
01:46:21|15800.25
01:46:22|15800.25
01:46:23|15801.87
01:46:24|15801.87
01:46:25|15801.87
01:46:26|15801.87
01:46:28|15801.87
01:46:29|15801.87
01:46:30|15801.87
01:46:32|15803.56
01:46:32|15801.77
01:46:34|15801.77
01:46:35|15801.77
01:46:35|15804.98
01:46:37|15800.68
01:46:38|15800.68
01:46:38|15802.22
01:46:39|15802.22
01:46:41|15802.22
01:46:41|15802.22
01:46:44|15802.53
01:46:44|15802.53
01:46:45|15802.53
01:46:46|15802.75
01:46:47|15802.75
01:46:48|15802.75
01:46:49|15802.75
01:46:50|15802.75
01:46:51|15802.75
01:46:52|15801.18
01:46:53|15801.18
01:46:54|15801.18
01:46:55|15801.18
01:46:56|15801.18
01:46:57|15801.18
01:46:58|15801.18
01:46:59|15801.18
01:47:00|15801.18
01:47:01|15801.18
01:47:02|15801.18
01:47:03|15801.18
01:47:05|15801.18
01:47:06|15803.32
01:47:07|15803.32
01:47:08|15803.32
01:47:09|15803.32
01:47:10|15803.32
01:47:11|15803.32
01:47:12|15803.32
01:47:13|15803.32
01:47:14|15803.32
01:47:15|15803.32
01:47:16|15803.32
01:47:17|15803.32
01:47:18|15803.32
01:47:19|15803.32
01:47:20|15803.32
01:47:21|15803.32
01:47:22|15803.32
01:47:23|15803.32
01:47:24|15803.32
01:47:25|15803.32
01:47:26|15803.13
01:47:27|15803.13
01:47:29|15803.13
01:47:30|15803.46
01:47:31|15803.46
01:47:33|15803.22
01:47:33|15803.01
01:47:34|15803.27
01:47:36|15803.27
01:47:37|15803.27
01:47:38|15803.27
01:47:38|15803.19
01:47:40|15803.19
01:47:42|15803.19
01:47:42|15803.19
01:47:43|15803.19
01:47:44|15803.19
01:47:45|15803.19
01:47:46|15801.86
01:47:47|15802.27
01:47:48|15803.23
01:47:49|15801.65
01:47:50|15801.65
01:47:51|15801.65
01:47:53|15801.65
01:47:53|15801.65
01:47:54|15802.77
01:47:55|15803.09
01:47:56|15803.09
01:47:57|15803.09
01:47:58|15803.09
01:47:59|15803.09
01:48:00|15803.09
01:48:01|15803.09
01:48:02|15803.69
01:48:03|15803.69
01:48:05|15803.69
01:48:06|15803.69
01:48:08|15804.22
01:48:08|15804.22
01:48:09|15804.22
01:48:10|15804.22
01:48:11|15804.22
01:48:12|15804.22
01:48:13|15804.22
01:48:14|15804.22
01:48:15|15804.22
01:48:17|15804.22
01:48:17|15804.22
01:48:18|15804.22
01:48:19|15804.22
01:48:21|15804.22
01:48:21|15804.22
01:48:22|15804.22
01:48:23|15804.22
01:48:24|15804.22
01:48:25|15804.22
01:48:26|15804.22
01:48:27|15804.22
01:48:29|15806.29
01:48:31|15806.29
01:48:31|15806.29
01:48:33|15806.29
01:48:34|15808.54
01:48:35|15808.54
01:48:36|15808.54
01:48:38|15808.54
01:48:39|15805.86
01:48:40|15805.86
01:48:41|15805.86
01:48:42|15805.86
01:48:42|15805.86
01:48:44|15805.86
01:48:45|15805.86
01:48:45|15805.86
01:48:46|15806.93
01:48:48|15806.93
01:48:48|15806.93
01:48:49|15806.93
01:48:51|15806.93
01:48:51|15806.93
01:48:52|15806.93
01:48:53|15806.93
01:48:55|15806.93
01:48:56|15806.93
01:48:57|15806.93
01:48:58|15806.93
01:48:59|15806.93
01:49:00|15806.93
01:49:01|15806.93
01:49:02|15806.93
01:49:04|15805.1
01:49:05|15805.1
01:49:06|15805.1
01:49:07|15805.1
01:49:08|15805.1
01:49:09|15805.1
01:49:10|15805.1
01:49:11|15805.1
01:49:12|15805.1
01:49:13|15805.47
01:49:14|15805.47
01:49:15|15805.47
01:49:16|15805.47
01:49:17|15805.47
01:49:18|15805.64
01:49:19|15805.64
01:49:20|15805.64
01:49:21|15805.64
01:49:22|15805.64
01:49:23|15805.64
01:49:24|15805.64
01:49:25|15805.64
01:49:26|15805.64
01:49:27|15805.64
01:49:28|15805.64
01:49:29|15805.64
01:49:31|15805.64
01:49:31|15805.64
01:49:32|15806.8
01:49:34|15806.8
01:49:35|15806.8
01:49:36|15806.8
01:49:37|15805.47
01:49:38|15805.47
01:49:40|15805.36
01:49:40|15805.36
01:49:42|15805.36
01:49:42|15804.54
01:49:44|15804.54
01:49:45|15804.54
01:49:46|15804.54
01:49:48|15804.54
01:49:48|15804.54
01:49:49|15804.54
01:49:50|15804.54
01:49:52|15804.54
01:49:54|15804.54
01:49:55|15804.54
01:49:55|15806.8
01:49:57|15806.8
01:49:58|15805.06
01:49:58|15805.06
01:50:00|15805.06
01:50:01|15805.06
01:50:01|15805.06
01:50:03|15805.06
01:50:04|15805.06
01:50:05|15805.06
01:50:06|15805.06
01:50:07|15805.06
01:50:09|15805.06
01:50:10|15805.06
01:50:11|15805.06
01:50:12|15805.06
01:50:14|15805.73
01:50:14|15805.73
01:50:16|15805.73
01:50:17|15805.73
01:50:17|15805.73
01:50:19|15805.73
01:50:20|15805.73
01:50:21|15809.12
01:50:22|15807.39
01:50:23|15807.39
01:50:23|15807.85
01:50:25|15807.96
01:50:25|15807.96
01:50:26|15807.96
01:50:28|15807.96
01:50:29|15807.95
01:50:30|15807.97
01:50:31|15809.07
01:50:33|15807.93
01:50:34|15807.93
01:50:35|15808.01
01:50:36|15804.4
01:50:37|15804.4
01:50:38|15804.4
01:50:39|15805.59
01:50:40|15803.6
01:50:42|15804.79
01:50:43|15802.99
01:50:44|15802.99
01:50:45|15802.99
01:50:47|15802.99
01:50:48|15802.99
01:50:49|15802.99
01:50:50|15802.99
01:50:50|15802.99
01:50:52|15803.12
01:50:53|15803.12
01:50:54|15803.29
01:50:55|15803.85
01:50:56|15804.56
01:50:57|15804.46
01:50:58|15804.46
01:50:59|15804.46
01:51:00|15804.46
01:51:01|15804.46
01:51:03|15804.46
01:51:04|15804.46
01:51:05|15804.46
01:51:06|15804.46
01:51:07|15804.46
01:51:08|15804.46
01:51:09|15804.46
01:51:10|15804.46
01:51:11|15804.46
01:51:12|15804.46
01:51:13|15803.64
01:51:14|15803.64
01:51:15|15803.64
01:51:16|15803.64
01:51:17|15803.64
01:51:19|15803.64
01:51:20|15803.41
01:51:21|15803.41
01:51:21|15803.41
01:51:23|15803.41
01:51:23|15803.41
01:51:25|15803.41
01:51:25|15802.89
01:51:27|15802.7
01:51:28|15802.7
01:51:28|15802.75
01:51:30|15802.75
01:51:31|15802.75
01:51:32|15802.75
01:51:34|15802.75
01:51:35|15802.5
01:51:37|15802.32
01:51:38|15802.32
01:51:39|15802.32
01:51:41|15802.32
01:51:42|15802.32
01:51:43|15802.32
01:51:45|15802.32
01:51:45|15802.32
01:51:46|15802.32
01:51:47|15802.32
01:51:49|15802.32
01:51:49|15802.32
01:51:50|15802.32
01:51:52|15802.32
01:51:54|15802.32
01:51:55|15802.32
01:51:56|15802.32
01:51:57|15802.32
01:51:59|15802.32
01:51:59|15802.32
01:52:01|15802.32
01:52:01|15802.32
01:52:03|15802.32
01:52:03|15802.32
01:52:05|15802.32
01:52:07|15802.32
01:52:07|15802.32
01:52:09|15802.32
01:52:11|15802.32
01:52:11|15802.32
01:52:12|15802.32
01:52:14|15802.32
01:52:15|15802.32
01:52:16|15803.78
01:52:18|15802.39
01:52:18|15802.39
01:52:19|15802.39
01:52:20|15802.55
01:52:21|15802.55
01:52:22|15802.55
01:52:23|15802.43
01:52:24|15802.56
01:52:25|15802.47
01:52:26|15802.47
01:52:27|15802.47
01:52:28|15802.47
01:52:29|15802.47
01:52:30|15802.47
01:52:31|15802.47
01:52:32|15802.47
01:52:34|15802.47
01:52:35|15802.47
01:52:37|15802.47
01:52:37|15802.47
01:52:39|15802.47
01:52:40|15802.47
01:52:41|15802.47
01:52:42|15802.47
01:52:44|15802.47
01:52:45|15802.47
01:52:46|15802.47
01:52:47|15802.47
01:52:49|15802.47
01:52:49|15802.47
01:52:50|15802.47
01:52:51|15802.39
01:52:52|15802.39
01:52:53|15802.39
01:52:54|15802.39
01:52:55|15802.39
01:52:56|15802.39
01:52:57|15802.39
01:52:58|15802.39
01:52:59|15802.39
01:53:00|15802.39
01:53:01|15802.39
01:53:02|15802.39
01:53:03|15802.39
01:53:04|15802.39
01:53:06|15802.39
01:53:07|15802.39
01:53:07|15802.39
01:53:09|15802.39
01:53:10|15802.39
01:53:11|15802.39
01:53:12|15802.39
01:53:13|15802.39
01:53:14|15802.39
01:53:16|15802.39
01:53:16|15802.39
01:53:17|15804.37
01:53:18|15804.37
01:53:19|15804.37
01:53:20|15804.37
01:53:21|15804.37
01:53:22|15804.37
01:53:23|15809.49
01:53:24|15809.49
01:53:25|15809.49
01:53:26|15805.6
01:53:27|15802.75
01:53:28|15802.75
01:53:29|15802.75
01:53:30|15805.87
01:53:31|15805.87
01:53:32|15805.87
01:53:33|15805.87
01:53:34|15805.87
01:53:36|15805.8
01:53:37|15805.03
01:53:37|15805.03
01:53:39|15805.03
01:53:40|15805.03
01:53:40|15805.03
01:53:41|15805.03
01:53:44|15805.67
01:53:45|15805.67
01:53:47|15804.3
01:53:47|15804.3
01:53:48|15804.72
01:53:49|15804.72
01:53:51|15802.39
01:53:53|15802.39
01:53:53|15802.39
01:53:55|15804.7
01:53:57|15804.7
01:53:58|15806.24
01:53:58|15806.24
01:54:00|15806.24
01:54:01|15806.24
01:54:02|15806.24
01:54:03|15806.24
01:54:04|15804.94
01:54:05|15804.94
01:54:06|15804.94
01:54:07|15804.94
01:54:09|15804.94
01:54:10|15804.94
01:54:11|15804.94
01:54:12|15803.23
01:54:14|15803.23
01:54:15|15803.23
01:54:16|15800.01
01:54:16|15798.44
01:54:18|15798.47
01:54:18|15798.5
01:54:20|15798.5
01:54:21|15798.5
01:54:22|15798.5
01:54:23|15798.5
01:54:24|15798.5
01:54:25|15798.5
01:54:26|15798.5
01:54:27|15798.5
01:54:28|15798.5
01:54:29|15798.5
01:54:30|15799.73
01:54:31|15799.38
01:54:32|15799.38
01:54:33|15799.38
01:54:34|15799.38
01:54:36|15799.38
01:54:37|15799.38
01:54:37|15799.38
01:54:38|15799.38
01:54:40|15799.38
01:54:40|15799.38
01:54:42|15799.38
01:54:43|15799.38
01:54:43|15799.38
01:54:45|15798.
01:54:46|15798.
01:54:47|15798.
01:54:47|15798.
01:54:49|15798.
01:54:50|15798.
01:54:51|15798.
01:54:52|15798.
01:54:53|15798.
01:54:54|15798.
01:54:56|15798.
01:54:57|15798.
01:54:58|15798.
01:54:59|15798.
01:55:00|15798.
01:55:01|15798.
01:55:02|15798.
01:55:03|15798.
01:55:03|15798.
01:55:05|15798.
01:55:06|15798.
01:55:06|15798.
01:55:08|15798.
01:55:09|15798.
01:55:10|15798.
01:55:11|15798.
01:55:12|15798.
01:55:13|15798.
01:55:14|15798.
01:55:15|15798.
01:55:16|15798.
01:55:17|15798.
01:55:18|15798.
01:55:19|15798.
01:55:20|15798.
01:55:21|15798.
01:55:22|15798.
01:55:23|15798.
01:55:24|15798.
01:55:25|15798.
01:55:26|15798.
01:55:27|15800.12
01:55:28|15800.42
01:55:29|15800.42
01:55:30|15800.42
01:55:31|15800.42
01:55:32|15800.42
01:55:33|15800.42
01:55:34|15800.42
01:55:35|15799.23
01:55:37|15799.23
01:55:38|15799.23
01:55:39|15799.23
01:55:40|15799.23
01:55:42|15799.23
01:55:43|15799.23
01:55:44|15799.23
01:55:45|15799.23
01:55:47|15799.23
01:55:48|15799.23
01:55:49|15799.23
01:55:51|15799.23
01:55:53|15799.23
01:55:53|15799.23
01:55:54|15799.23
01:55:56|15799.23
01:55:57|15799.23
01:55:58|15799.23
01:55:59|15799.23
01:56:00|15800.33
01:56:01|15800.33
01:56:02|15800.33
01:56:04|15800.33
01:56:05|15800.33
01:56:06|15800.33
01:56:07|15800.33
01:56:08|15800.33
01:56:09|15800.33
01:56:09|15800.33
01:56:11|15800.33
01:56:12|15800.33
01:56:13|15798.41
01:56:14|15798.41
01:56:15|15798.41
01:56:16|15798.41
01:56:17|15798.41
01:56:18|15798.41
01:56:19|15798.41
01:56:20|15798.41
01:56:21|15798.41
01:56:22|15798.41
01:56:23|15798.41
01:56:24|15798.41
01:56:25|15798.41
01:56:26|15798.41
01:56:27|15799.77
01:56:28|15799.77
01:56:29|15799.77
01:56:30|15799.77
01:56:31|15799.77
01:56:32|15799.77
01:56:33|15799.77
01:56:34|15799.77
01:56:35|15799.77
01:56:37|15799.77
01:56:39|15799.77
01:56:39|15799.77
01:56:40|15799.77
01:56:41|15799.77
01:56:43|15799.77
01:56:43|15799.77
01:56:46|15799.77
01:56:47|15797.61
01:56:49|15797.61
01:56:49|15797.61
01:56:50|15799.85
01:56:51|15799.85
01:56:53|15799.85
01:56:54|15799.85
01:56:55|15799.85
01:56:56|15799.85
01:56:58|15799.85
01:56:58|15799.85
01:56:59|15799.85
01:57:01|15799.85
01:57:01|15799.85
01:57:03|15799.85
01:57:04|15799.85
01:57:06|15799.85
01:57:06|15799.85
01:57:08|15799.85
01:57:09|15799.48
01:57:10|15799.48
01:57:10|15799.48
01:57:12|15799.48
01:57:13|15799.48
01:57:14|15799.48
01:57:15|15799.48
01:57:15|15799.48
01:57:17|15799.48
01:57:18|15799.48
01:57:19|15797.6
01:57:19|15797.6
01:57:21|15797.61
01:57:22|15797.6
01:57:23|15797.36
01:57:24|15797.36
01:57:26|15797.36
01:57:26|15797.36
01:57:27|15797.36
01:57:28|15797.36
01:57:29|15797.36
01:57:30|15797.36
01:57:31|15797.36
01:57:32|15797.36
01:57:33|15797.36
01:57:34|15797.36
01:57:35|15796.85
01:57:36|15796.85
01:57:38|15796.85
01:57:40|15796.85
01:57:41|15796.85
01:57:42|15796.85
01:57:44|15796.85
01:57:44|15796.85
01:57:45|15796.85
01:57:47|15796.85
01:57:49|15796.85
01:57:50|15796.85
01:57:51|15796.85
01:57:52|15796.85
01:57:54|15796.85
01:57:55|15797.42
01:57:56|15798.02
01:57:57|15798.02
01:57:58|15798.02
01:57:59|15798.02
01:58:00|15798.02
01:58:01|15799.49
01:58:02|15799.45
01:58:03|15799.45
01:58:04|15799.45
01:58:05|15799.45
01:58:06|15799.45
01:58:08|15799.45
01:58:09|15799.45
01:58:11|15799.45
01:58:12|15799.45
01:58:12|15799.45
01:58:14|15799.45
01:58:15|15799.45
01:58:16|15799.45
01:58:17|15799.45
01:58:17|15799.45
01:58:19|15799.45
01:58:20|15799.45
01:58:21|15799.45
01:58:22|15799.45
01:58:23|15799.45
01:58:24|15799.45
01:58:25|15799.45
01:58:26|15799.45
01:58:27|15799.45
01:58:28|15799.45
01:58:29|15799.45
01:58:30|15799.45
01:58:31|15799.45
01:58:32|15799.45
01:58:33|15799.45
01:58:34|15799.45
01:58:35|15799.45
01:58:36|15796.87
01:58:37|15796.87
01:58:38|15796.87
01:58:39|15796.87
01:58:41|15796.87
01:58:42|15796.87
01:58:43|15796.25
01:58:44|15796.25
01:58:46|15796.25
01:58:46|15796.33
01:58:48|15796.33
01:58:49|15796.32
01:58:50|15796.57
01:58:51|15796.57
01:58:52|15796.57
01:58:53|15796.67
01:58:54|15796.67
01:58:55|15796.67
01:58:56|15796.67
01:58:57|15796.67
01:58:58|15796.67
01:58:59|15796.67
01:59:00|15796.67
01:59:01|15796.67
01:59:02|15796.67
01:59:03|15796.67
01:59:04|15796.67
01:59:05|15796.67
01:59:07|15796.67
01:59:08|15796.67
01:59:09|15796.67
01:59:10|15796.67
01:59:11|15796.67
01:59:12|15796.67
01:59:12|15796.67
01:59:13|15796.67
01:59:15|15799.33
01:59:15|15799.33
01:59:17|15799.33
01:59:18|15799.33
01:59:19|15799.33
01:59:19|15799.33
01:59:21|15799.33
01:59:21|15799.33
01:59:23|15799.33
01:59:24|15800.19
01:59:25|15800.19
01:59:27|15802.07
01:59:27|15802.07
01:59:28|15802.07
01:59:29|15802.07
01:59:30|15800.86
01:59:31|15800.86
01:59:32|15800.86
01:59:33|15800.86
01:59:34|15800.86
01:59:35|15800.71
01:59:36|15800.71
01:59:37|15800.71
01:59:38|15800.71
01:59:40|15800.71
01:59:42|15800.71
01:59:42|15800.71
01:59:43|15800.71
01:59:45|15800.71
01:59:45|15800.71
01:59:47|15800.71
01:59:47|15800.71
01:59:49|15800.71
01:59:51|15800.71
01:59:51|15800.71
01:59:52|15800.71
01:59:53|15800.71
01:59:55|15800.71
01:59:56|15800.71
01:59:56|15800.71
01:59:57|15800.71
01:59:58|15800.71
01:59:59|15800.71
02:00:00|15800.71
02:00:01|15800.64
02:00:02|15800.64
02:00:03|15798.6
02:00:04|15798.6
02:00:06|15798.6
02:00:08|15798.6
02:00:08|15801.2
02:00:09|15801.2
02:00:10|15801.2
02:00:11|15801.2
02:00:12|15799.83
02:00:14|15799.83
02:00:15|15799.83
02:00:16|15800.96
02:00:17|15800.96
02:00:18|15800.96
02:00:19|15799.58
02:00:20|15799.58
02:00:21|15799.58
02:00:22|15799.58
02:00:24|15799.58
02:00:24|15799.58
02:00:25|15800.47
02:00:27|15800.47
02:00:28|15800.47
02:00:28|15800.47
02:00:30|15800.47
02:00:30|15800.47
02:00:31|15800.47
02:00:33|15800.17
02:00:33|15800.17
02:00:35|15800.17
02:00:36|15800.17
02:00:36|15800.31
02:00:38|15801.23
02:00:39|15801.27
02:00:40|15801.27
02:00:41|15801.27
02:00:43|15801.27
02:00:44|15801.26
02:00:46|15801.26
02:00:47|15801.26
02:00:48|15801.26
02:00:48|15801.26
02:00:49|15801.26
02:00:50|15804.6
02:00:52|15804.32
02:00:53|15805.13
02:00:53|15805.13
02:00:55|15805.13
02:00:56|15805.13
02:00:57|15804.48
02:00:59|15804.49
02:01:00|15804.49
02:01:01|15804.49
02:01:02|15804.49
02:01:03|15804.49
02:01:04|15805.93
02:01:05|15805.93
02:01:06|15805.93
02:01:07|15805.93
02:01:08|15805.93
02:01:09|15805.93
02:01:10|15805.93
02:01:11|15805.93
02:01:12|15805.93
02:01:13|15805.93
02:01:14|15805.93
02:01:15|15805.93
02:01:16|15805.93
02:01:17|15805.93
02:01:18|15805.93
02:01:19|15808.39
02:01:20|15809.47
02:01:21|15809.47
02:01:22|15813.48
02:01:23|15809.42
02:01:25|15808.97
02:01:25|15808.97
02:01:26|15808.97
02:01:27|15806.76
02:01:28|15806.76
02:01:30|15805.78
02:01:30|15805.78
02:01:31|15805.78
02:01:32|15809.8
02:01:33|15809.8
02:01:35|15809.8
02:01:35|15809.8
02:01:36|15809.8
02:01:37|15809.8
02:01:38|15809.8
02:01:39|15809.8
02:01:40|15809.8
02:01:42|15809.8
02:01:44|15809.8
02:01:45|15813.85
02:01:46|15813.85
02:01:47|15813.81
02:01:48|15813.69
02:01:50|15813.69
02:01:51|15813.69
02:01:52|15813.69
02:01:53|15813.69
02:01:54|15813.69
02:01:55|15813.95
02:01:57|15811.94
02:01:58|15811.56
02:01:58|15811.22
02:02:00|15811.22
02:02:01|15811.22
02:02:02|15811.22
02:02:03|15811.22
02:02:04|15811.22
02:02:05|15811.22
02:02:07|15811.22
02:02:08|15811.22
02:02:09|15811.22
02:02:09|15811.22
02:02:10|15811.22
02:02:12|15811.22
02:02:13|15811.22
02:02:14|15811.22
02:02:16|15811.22
02:02:16|15809.5
02:02:17|15809.5
02:02:18|15809.64
02:02:19|15809.64
02:02:20|15809.64
02:02:21|15809.64
02:02:22|15809.64
02:02:23|15809.64
02:02:24|15809.64
02:02:25|15809.64
02:02:26|15809.64
02:02:27|15809.64
02:02:28|15809.64
02:02:29|15809.64
02:02:30|15809.64
02:02:31|15809.64
02:02:32|15809.64
02:02:33|15809.64
02:02:34|15809.64
02:02:35|15809.64
02:02:36|15809.64
02:02:37|15809.64
02:02:38|15809.25
02:02:39|15809.25
02:02:40|15809.25
02:02:41|15809.25
02:02:43|15809.25
02:02:45|15809.25
02:02:46|15809.25
02:02:48|15809.25
02:02:48|15809.25
02:02:49|15809.25
02:02:51|15809.25
02:02:52|15809.25
02:02:53|15809.25
02:02:54|15809.25
02:02:55|15809.42
02:02:56|15809.42
02:02:57|15809.42
02:02:58|15809.42
02:02:59|15809.42
02:03:00|15809.42
02:03:01|15809.42
02:03:02|15809.65
02:03:03|15809.65
02:03:05|15809.65
02:03:05|15809.65
02:03:07|15809.65
02:03:08|15809.65
02:03:09|15809.65
02:03:10|15809.65
02:03:11|15809.65
02:03:12|15809.65
02:03:13|15809.65
02:03:14|15809.65
02:03:15|15809.65
02:03:16|15809.65
02:03:17|15809.65
02:03:18|15809.65
02:03:19|15809.65
02:03:20|15809.65
02:03:21|15809.65
02:03:23|15809.64
02:03:24|15809.64
02:03:24|15809.64
02:03:26|15809.64
02:03:26|15809.64
02:03:28|15809.64
02:03:29|15809.65
02:03:30|15809.65
02:03:31|15808.61
02:03:32|15808.61
02:03:33|15808.61
02:03:33|15808.61
02:03:35|15808.61
02:03:35|15808.61
02:03:37|15808.61
02:03:37|15809.28
02:03:39|15807.53
02:03:40|15807.53
02:03:41|15809.18
02:03:42|15809.18
02:03:43|15810.11
02:03:45|15810.11
02:03:46|15810.11
02:03:47|15810.11
02:03:48|15810.11
02:03:49|15810.11
02:03:49|15810.11
02:03:51|15810.11
02:03:53|15810.11
02:03:53|15810.11
02:03:55|15810.11
02:03:55|15810.11
02:03:56|15810.11
02:03:58|15810.11
02:03:59|15807.59
02:04:00|15807.47
02:04:01|15807.47
02:04:02|15807.47
02:04:03|15805.89
02:04:04|15805.89
02:04:05|15805.89
02:04:06|15807.81
02:04:07|15807.81
02:04:08|15807.81
02:04:09|15805.9
02:04:10|15805.
02:04:12|15805.
02:04:13|15805.
02:04:14|15805.
02:04:14|15805.
02:04:15|15805.
02:04:17|15805.
02:04:18|15805.
02:04:19|15805.
02:04:19|15805.
02:04:20|15805.
02:04:22|15805.
02:04:23|15805.
02:04:23|15803.9
02:04:25|15803.9
02:04:25|15803.9
02:04:27|15803.9
02:04:27|15803.9
02:04:29|15804.29
02:04:29|15805.02
02:04:31|15805.02
02:04:31|15805.02
02:04:33|15805.02
02:04:33|15805.02
02:04:35|15805.02
02:04:35|15805.02
02:04:36|15805.02
02:04:37|15805.02
02:04:38|15805.02
02:04:40|15805.02
02:04:40|15805.02
02:04:42|15805.02
02:04:42|15805.02
02:04:44|15805.02
02:04:46|15805.02
02:04:47|15805.02
02:04:49|15805.02
02:04:49|15805.02
02:04:50|15805.02
02:04:51|15805.02
02:04:52|15805.02
02:04:53|15805.02
02:04:54|15805.02
02:04:55|15805.02
02:04:57|15805.02
02:04:57|15805.02
02:04:58|15805.67
02:04:59|15805.67
02:05:00|15805.67
02:05:01|15805.67
02:05:03|15805.67
02:05:04|15805.67
02:05:04|15805.67
02:05:06|15805.67
02:05:07|15805.67
02:05:07|15805.67
02:05:09|15805.67
02:05:09|15805.67
02:05:11|15805.67
02:05:13|15805.67
02:05:13|15805.67
02:05:14|15805.67
02:05:15|15805.67
02:05:16|15805.67
02:05:17|15805.67
02:05:18|15805.67
02:05:20|15805.67
02:05:20|15805.67
02:05:21|15805.67
02:05:22|15806.93
02:05:23|15806.93
02:05:24|15806.93
02:05:25|15806.93
02:05:26|15806.93
02:05:27|15806.93
02:05:28|15806.93
02:05:29|15809.6
02:05:31|15809.6
02:05:32|15808.8
02:05:33|15808.8
02:05:34|15808.8
02:05:35|15808.8
02:05:36|15808.8
02:05:37|15808.8
02:05:38|15808.8
02:05:39|15808.8
02:05:40|15808.4
02:05:41|15808.31
02:05:42|15810.2
02:05:43|15810.2
02:05:44|15810.2
02:05:45|15810.2
02:05:47|15810.2
02:05:48|15810.2
02:05:49|15810.17
02:05:50|15810.17
02:05:51|15810.17
02:05:52|15811.13
02:05:53|15811.07
02:05:54|15811.07
02:05:55|15809.81
02:05:56|15809.81
02:05:58|15809.81
02:05:58|15809.81
02:06:00|15809.76
02:06:01|15809.73
02:06:02|15809.73
02:06:04|15809.73
02:06:05|15810.45
02:06:05|15810.45
02:06:07|15810.45
02:06:08|15810.45
02:06:09|15811.37
02:06:10|15811.37
02:06:11|15811.37
02:06:12|15810.84
02:06:13|15810.84
02:06:14|15810.84
02:06:15|15809.99
02:06:16|15809.99
02:06:18|15810.08
02:06:18|15810.08
02:06:19|15810.08
02:06:20|15810.08
02:06:21|15810.08
02:06:22|15809.03
02:06:23|15809.03
02:06:24|15809.03
02:06:25|15809.03
02:06:26|15809.03
02:06:27|15809.03
02:06:28|15809.03
02:06:29|15809.03
02:06:30|15805.76
02:06:31|15805.76
02:06:32|15807.17
02:06:33|15807.17
02:06:34|15804.47
02:06:35|15804.54
02:06:36|15804.54
02:06:38|15804.54
02:06:39|15804.54
02:06:40|15804.54
02:06:41|15804.54
02:06:42|15804.54
02:06:43|15804.54
02:06:44|15804.54
02:06:44|15804.54
02:06:45|15804.54
02:06:47|15804.54
02:06:49|15804.54
02:06:49|15804.54
02:06:51|15804.1
02:06:51|15803.79
02:06:53|15803.79
02:06:55|15803.86
02:06:56|15803.78
02:06:58|15803.44
02:06:58|15803.44
02:06:59|15803.38
02:07:00|15803.41
02:07:02|15803.41
02:07:02|15803.41
02:07:03|15803.41
02:07:04|15803.26
02:07:05|15803.26
02:07:07|15803.26
02:07:07|15803.34
02:07:08|15803.34
02:07:09|15802.3
02:07:10|15802.3
02:07:12|15802.3
02:07:12|15802.3
02:07:13|15802.3
02:07:14|15802.3
02:07:15|15802.3
02:07:17|15802.3
02:07:18|15802.3
02:07:19|15802.3
02:07:20|15802.3
02:07:21|15802.3
02:07:22|15802.3
02:07:23|15802.3
02:07:23|15802.3
02:07:24|15802.3
02:07:26|15802.3
02:07:28|15802.85
02:07:28|15802.85
02:07:29|15802.85
02:07:30|15802.85
02:07:31|15802.85
02:07:32|15802.85
02:07:33|15802.85
02:07:35|15802.85
02:07:36|15802.85
02:07:37|15802.85
02:07:38|15802.85
02:07:39|15802.85
02:07:40|15802.85
02:07:41|15802.85
02:07:42|15800.02
02:07:44|15800.02
02:07:44|15800.02
02:07:45|15800.02
02:07:46|15800.02
02:07:48|15800.02
02:07:50|15799.
02:07:51|15799.01
02:07:52|15799.
02:07:53|15799.
02:07:54|15799.
02:07:55|15799.
02:07:57|15799.
02:07:57|15799.
02:07:58|15801.15
02:07:59|15801.15
02:08:00|15801.15
02:08:01|15801.15
02:08:02|15801.15
02:08:04|15801.15
02:08:05|15801.15
02:08:06|15801.15
02:08:07|15799.89
02:08:08|15799.89
02:08:08|15799.89
02:08:10|15799.89
02:08:12|15802.95
02:08:12|15803.25
02:08:13|15804.57
02:08:14|15804.59
02:08:15|15804.59
02:08:16|15804.59
02:08:17|15804.59
02:08:18|15804.59
02:08:19|15804.59
02:08:20|15804.59
02:08:21|15804.59
02:08:23|15804.59
02:08:23|15804.59
02:08:24|15804.59
02:08:25|15805.
02:08:26|15805.
02:08:28|15805.
02:08:29|15803.62
02:08:29|15803.62
02:08:31|15804.14
02:08:32|15804.14
02:08:33|15804.87
02:08:33|15805.51
02:08:35|15805.51
02:08:36|15805.51
02:08:36|15805.51
02:08:38|15803.81
02:08:39|15803.81
02:08:40|15803.81
02:08:41|15803.81
02:08:42|15803.81
02:08:43|15803.81
02:08:44|15803.81
02:08:45|15803.81
02:08:46|15803.81
02:08:47|15803.91
02:08:48|15803.91
02:08:50|15803.91
02:08:50|15803.17
02:08:52|15803.17
02:08:54|15803.17
02:08:54|15803.17
02:08:55|15803.17
02:08:57|15803.17
02:08:58|15803.17
02:08:59|15803.17
02:09:00|15803.17
02:09:01|15802.89
02:09:03|15802.89
02:09:04|15802.89
02:09:05|15802.89
02:09:07|15802.89
02:09:08|15802.89
02:09:09|15802.89
02:09:10|15802.89
02:09:11|15802.89
02:09:12|15802.89
02:09:13|15802.89
02:09:15|15803.76
02:09:16|15804.17
02:09:17|15804.17
02:09:18|15804.17
02:09:19|15804.
02:09:20|15804.
02:09:22|15804.
02:09:23|15804.
02:09:24|15804.
02:09:25|15804.
02:09:25|15804.84
02:09:27|15804.84
02:09:29|15804.84
02:09:29|15804.84
02:09:30|15804.84
02:09:32|15804.84
02:09:33|15804.84
02:09:34|15804.84
02:09:34|15805.93
02:09:36|15805.93
02:09:37|15805.14
02:09:37|15805.14
02:09:39|15805.14
02:09:41|15805.14
02:09:41|15805.14
02:09:42|15805.14
02:09:43|15805.14
02:09:44|15805.14
02:09:45|15805.14
02:09:46|15805.14
02:09:47|15805.14
02:09:48|15806.12
02:09:49|15806.2
02:09:51|15806.2
02:09:53|15805.21
02:09:54|15805.21
02:09:55|15805.21
02:09:57|15805.21
02:09:57|15805.02
02:09:58|15805.02
02:09:59|15806.15
02:10:00|15806.15
02:10:01|15805.07
02:10:02|15805.2
02:10:04|15805.2
02:10:05|15805.2
02:10:07|15805.2
02:10:07|15807.03
02:10:08|15810.
02:10:09|15808.12
02:10:10|15808.12
02:10:11|15809.73
02:10:13|15809.73
02:10:13|15809.73
02:10:14|15810.75
02:10:15|15810.75
02:10:16|15810.75
02:10:17|15808.44
02:10:18|15807.48
02:10:19|15807.48
02:10:20|15807.48
02:10:21|15807.48
02:10:22|15807.48
02:10:24|15807.48
02:10:24|15807.48
02:10:26|15807.48
02:10:27|15807.48
02:10:27|15808.1
02:10:28|15808.1
02:10:30|15808.1
02:10:31|15807.81
02:10:31|15807.81
02:10:33|15809.61
02:10:34|15809.21
02:10:34|15809.21
02:10:36|15809.21
02:10:37|15809.21
02:10:38|15809.21
02:10:39|15809.21
02:10:40|15809.21
02:10:40|15809.21
02:10:41|15809.21
02:10:43|15809.21
02:10:43|15810.18
02:10:44|15810.18
02:10:46|15811.37
02:10:46|15811.37
02:10:47|15811.37
02:10:48|15811.37
02:10:50|15811.37
02:10:51|15811.37
02:10:53|15811.26
02:10:54|15811.26
02:10:56|15811.26
02:10:56|15811.26
02:10:58|15811.26
02:10:59|15811.26
02:11:01|15811.26
02:11:03|15811.26
02:11:03|15811.77
02:11:04|15811.77
02:11:05|15813.64
02:11:06|15811.75
02:11:08|15811.18
02:11:08|15810.27
02:11:09|15814.74
02:11:10|15810.34
02:11:11|15810.86
02:11:13|15810.86
02:11:14|15811.14
02:11:15|15811.
02:11:15|15810.8
02:11:17|15810.8
02:11:18|15810.75
02:11:19|15810.75
02:11:20|15810.04
02:11:21|15810.04
02:11:22|15809.9
02:11:23|15809.9
02:11:24|15809.9
02:11:24|15809.9
02:11:26|15809.9
02:11:27|15812.38
02:11:28|15811.71
02:11:29|15811.51
02:11:30|15811.54
02:11:31|15811.54
02:11:32|15811.54
02:11:33|15811.54
02:11:34|15811.54
02:11:35|15811.54
02:11:36|15811.54
02:11:37|15811.54
02:11:38|15811.54
02:11:39|15811.54
02:11:40|15811.54
02:11:41|15811.54
02:11:42|15811.54
02:11:43|15811.53
02:11:44|15812.24
02:11:45|15812.24
02:11:46|15812.24
02:11:47|15812.24
02:11:48|15812.24
02:11:49|15812.24
02:11:50|15812.24
02:11:51|15812.24
02:11:53|15812.24
02:11:54|15812.24
02:11:55|15812.66
02:11:56|15812.89
02:11:57|15812.89
02:11:59|15812.89
02:12:00|15812.89
02:12:01|15812.89
02:12:02|15812.89
02:12:02|15812.89
02:12:04|15812.89
02:12:06|15812.89
02:12:07|15811.68
02:12:08|15811.68
02:12:09|15811.68
02:12:10|15811.68
02:12:11|15811.68
02:12:12|15811.68
02:12:14|15811.68
02:12:15|15811.68
02:12:16|15811.68
02:12:18|15813.09
02:12:19|15809.96
02:12:20|15811.54
02:12:20|15811.54
02:12:22|15811.61
02:12:23|15811.56
02:12:24|15811.41
02:12:25|15811.41
02:12:26|15811.41
02:12:28|15813.81
02:12:28|15813.81
02:12:29|15813.81
02:12:30|15813.81
02:12:32|15813.81
02:12:32|15813.81
02:12:34|15813.81
02:12:35|15813.81
02:12:36|15813.81
02:12:37|15813.81
02:12:38|15813.81
02:12:38|15813.81
02:12:40|15813.81
02:12:40|15813.81
02:12:42|15813.81
02:12:42|15813.81
02:12:44|15813.81
02:12:46|15813.81
02:12:46|15813.81
02:12:47|15813.81
02:12:48|15813.81
02:12:49|15813.81
02:12:50|15813.81
02:12:51|15813.81
02:12:53|15813.81
02:12:53|15813.81
02:12:55|15810.62
02:12:57|15812.98
02:12:57|15812.98
02:12:58|15812.98
02:12:59|15812.98
02:13:00|15812.98
02:13:03|15812.98
02:13:04|15812.98
02:13:06|15814.37
02:13:06|15814.18
02:13:08|15814.18
02:13:08|15814.18
02:13:10|15816.94
02:13:12|15816.24
02:13:12|15816.24
02:13:13|15815.86
02:13:14|15815.86
02:13:15|15815.86
02:13:16|15814.66
02:13:18|15815.28
02:13:18|15815.12
02:13:19|15815.12
02:13:20|15815.12
02:13:21|15814.18
02:13:25|15814.18
02:13:25|15814.18
02:13:26|15814.18
02:13:28|15814.18
02:13:29|15814.18
02:13:30|15814.18
02:13:31|15814.18
02:13:31|15814.18
02:13:33|15814.18
02:13:34|15814.18
02:13:35|15814.18
02:13:35|15814.18
02:13:37|15814.18
02:13:37|15814.18
02:13:39|15814.18
02:13:40|15814.52
02:13:40|15814.52
02:13:42|15814.95
02:13:43|15814.95
02:13:44|15814.74
02:13:45|15814.74
02:13:46|15814.74
02:13:46|15814.74
02:13:47|15814.74
02:13:49|15815.54
02:13:50|15815.54
02:13:52|15816.36
02:13:52|15816.79
02:13:54|15816.79
02:13:56|15816.88
02:13:56|15816.88
02:13:57|15816.88
02:13:59|15816.41
02:14:01|15814.63
02:14:02|15815.13
02:14:03|15815.13
02:14:05|15815.2
02:14:06|15815.2
02:14:07|15815.2
02:14:08|15815.2
02:14:10|15815.2
02:14:11|15815.2
02:14:12|15815.2
02:14:14|15815.2
02:14:14|15815.2
02:14:15|15815.2
02:14:17|15815.2
02:14:18|15815.2
02:14:19|15815.2
02:14:20|15815.2
02:14:21|15815.2
02:14:22|15815.2
02:14:23|15815.2
02:14:24|15815.2
02:14:25|15815.2
02:14:26|15815.2
02:14:28|15817.66
02:14:28|15814.93
02:14:29|15814.93
02:14:30|15814.63
02:14:31|15814.37
02:14:32|15814.37
02:14:33|15815.55
02:14:34|15814.59
02:14:35|15815.82
02:14:36|15815.82
02:14:37|15815.64
02:14:38|15815.64
02:14:39|15815.64
02:14:40|15815.64
02:14:41|15815.64
02:14:42|15815.64
02:14:43|15815.64
02:14:44|15815.64
02:14:45|15815.64
02:14:46|15815.64
02:14:47|15815.64
02:14:48|15815.64
02:14:50|15815.64
02:14:50|15815.64
02:14:52|15815.64
02:14:53|15815.64
02:14:54|15815.64
02:14:54|15815.64
02:14:55|15815.64
02:14:58|15814.6
02:14:59|15814.61
02:15:01|15815.33
02:15:01|15815.33
02:15:02|15816.79
02:15:03|15815.4
02:15:04|15815.4
02:15:06|15815.4
02:15:08|15815.4
02:15:08|15815.4
02:15:10|15815.4
02:15:12|15816.7
02:15:12|15816.7
02:15:13|15816.7
02:15:14|15816.7
02:15:16|15816.39
02:15:17|15816.39
02:15:19|15816.39
02:15:19|15816.39
02:15:20|15816.39
02:15:21|15816.39
02:15:22|15816.39
02:15:23|15816.39
02:15:24|15816.39
02:15:25|15816.39
02:15:26|15816.39
02:15:27|15816.39
02:15:28|15816.39
02:15:29|15816.39
02:15:30|15816.39
02:15:31|15816.39
02:15:32|15816.39
02:15:33|15816.39
02:15:34|15816.39
02:15:35|15816.39
02:15:36|15816.39
02:15:37|15816.39
02:15:38|15816.39
02:15:39|15816.39
02:15:41|15816.39
02:15:42|15816.39
02:15:43|15816.39
02:15:44|15816.39
02:15:45|15816.39
02:15:46|15816.39
02:15:47|15816.39
02:15:48|15816.39
02:15:49|15816.39
02:15:50|15816.39
02:15:51|15816.39
02:15:52|15816.39
02:15:53|15816.39
02:15:54|15816.39
02:15:55|15816.39
02:15:57|15816.39
02:15:58|15816.39
02:16:00|15816.39
02:16:01|15816.39
02:16:02|15816.39
02:16:03|15818.28
02:16:04|15818.28
02:16:06|15818.28
02:16:07|15818.28
02:16:08|15817.17
02:16:10|15817.17
02:16:11|15817.17
02:16:12|15817.17
02:16:13|15817.17
02:16:13|15817.17
02:16:15|15817.17
02:16:17|15817.17
02:16:19|15817.17
02:16:19|15817.17
02:16:20|15817.17
02:16:21|15817.17
02:16:23|15817.17
02:16:23|15817.17
02:16:24|15817.17
02:16:25|15817.17
02:16:26|15817.17
02:16:28|15817.17
02:16:28|15817.17
02:16:30|15817.17
02:16:30|15817.17
02:16:32|15817.17
02:16:33|15817.17
02:16:34|15817.17
02:16:34|15817.17
02:16:35|15819.64
02:16:37|15819.64
02:16:37|15819.64
02:16:38|15819.64
02:16:39|15818.04
02:16:40|15818.04
02:16:42|15818.04
02:16:43|15818.04
02:16:44|15818.04
02:16:45|15818.04
02:16:46|15818.04
02:16:47|15818.04
02:16:48|15818.04
02:16:49|15818.04
02:16:50|15818.04
02:16:52|15818.04
02:16:53|15819.63
02:16:54|15820.37
02:16:55|15820.37
02:16:56|15820.37
02:16:58|15820.37
02:16:59|15820.37
02:17:00|15820.37
02:17:02|15819.6
02:17:03|15819.79
02:17:05|15819.79
02:17:06|15819.79
02:17:07|15819.79
02:17:08|15819.79
02:17:09|15819.79
02:17:11|15819.79
02:17:12|15819.79
02:17:13|15819.79
02:17:14|15819.79
02:17:15|15819.79
02:17:16|15819.79
02:17:17|15820.19
02:17:18|15820.19
02:17:19|15820.19
02:17:20|15818.87
02:17:21|15818.87
02:17:22|15818.87
02:17:23|15818.87
02:17:24|15818.87
02:17:25|15818.87
02:17:26|15818.87
02:17:27|15818.87
02:17:28|15818.87
02:17:29|15818.87
02:17:30|15818.87
02:17:31|15818.87
02:17:32|15818.87
02:17:33|15818.87
02:17:34|15818.87
02:17:35|15818.87
02:17:36|15818.87
02:17:37|15818.87
02:17:38|15818.87
02:17:39|15818.87
02:17:40|15818.87
02:17:41|15818.95
02:17:42|15818.95
02:17:43|15818.95
02:17:44|15818.95
02:17:45|15818.95
02:17:46|15818.95
02:17:47|15818.95
02:17:48|15818.95
02:17:49|15818.95
02:17:50|15818.95
02:17:51|15818.95
02:17:52|15818.95
02:17:53|15818.95
02:17:54|15818.95
02:17:55|15818.95
02:17:56|15818.95
02:17:57|15818.95
02:17:58|15818.95
02:18:00|15818.95
02:18:01|15818.95
02:18:01|15818.95
02:18:02|15819.15
02:18:05|15819.15
02:18:06|15818.82
02:18:07|15818.82
02:18:08|15818.82
02:18:09|15818.82
02:18:10|15818.82
02:18:11|15818.82
02:18:12|15818.82
02:18:13|15818.81
02:18:15|15818.82
02:18:15|15818.82
02:18:17|15818.82
02:18:18|15818.82
02:18:19|15818.82
02:18:20|15818.82
02:18:21|15818.82
02:18:22|15818.82
02:18:23|15818.82
02:18:24|15818.82
02:18:25|15818.82
02:18:26|15818.82
02:18:27|15818.82
02:18:28|15818.82
02:18:29|15818.82
02:18:30|15818.82
02:18:31|15818.82
02:18:32|15818.82
02:18:33|15818.82
02:18:34|15818.82
02:18:35|15818.82
02:18:36|15818.82
02:18:37|15818.82
02:18:38|15818.82
02:18:39|15818.82
02:18:40|15818.82
02:18:42|15818.82
02:18:42|15818.82
02:18:44|15818.82
02:18:45|15818.82
02:18:46|15818.22
02:18:47|15818.22
02:18:48|15818.22
02:18:49|15818.22
02:18:50|15818.22
02:18:51|15818.22
02:18:52|15818.22
02:18:53|15818.22
02:18:53|15818.22
02:18:54|15818.22
02:18:56|15818.22
02:18:57|15818.22
02:18:57|15818.22
02:18:58|15818.22
02:19:00|15818.22
02:19:00|15818.22
02:19:03|15818.22
02:19:03|15818.22
02:19:04|15819.25
02:19:06|15819.25
02:19:07|15819.25
02:19:09|15819.25
02:19:09|15820.38
02:19:10|15820.38
02:19:11|15820.38
02:19:12|15820.38
02:19:13|15820.38
02:19:14|15820.38
02:19:15|15820.38
02:19:17|15820.38
02:19:17|15820.38
02:19:18|15820.38
02:19:19|15820.38
02:19:20|15820.38
02:19:21|15820.38
02:19:23|15818.97
02:19:24|15818.97
02:19:26|15818.97
02:19:26|15818.97
02:19:28|15818.97
02:19:29|15818.97
02:19:30|15818.97
02:19:31|15818.97
02:19:32|15818.97
02:19:34|15818.97
02:19:35|15818.97
02:19:36|15818.97
02:19:37|15818.97
02:19:38|15818.97
02:19:39|15818.97
02:19:40|15818.97
02:19:41|15818.97
02:19:42|15816.7
02:19:43|15814.76
02:19:44|15815.06
02:19:45|15814.6
02:19:46|15813.26
02:19:47|15813.26
02:19:48|15813.26
02:19:49|15813.26
02:19:50|15813.26
02:19:51|15813.26
02:19:52|15813.26
02:19:53|15812.
02:19:54|15811.82
02:19:55|15811.82
02:19:56|15811.82
02:19:57|15811.82
02:19:58|15814.03
02:19:59|15814.03
02:20:00|15812.8
02:20:02|15813.6
02:20:03|15816.53
02:20:04|15816.53
02:20:05|15816.53
02:20:06|15816.53
02:20:07|15816.53
02:20:08|15816.53
02:20:09|15816.53
02:20:11|15816.53
02:20:12|15816.53
02:20:13|15817.21
02:20:14|15817.21
02:20:15|15817.21
02:20:17|15817.21
02:20:18|15815.73
02:20:19|15815.73
02:20:20|15815.73
02:20:22|15815.73
02:20:23|15815.73
02:20:23|15815.73
02:20:24|15815.73
02:20:26|15815.73
02:20:27|15815.73
02:20:28|15815.73
02:20:29|15815.73
02:20:30|15815.73
02:20:31|15815.73
02:20:32|15815.73
02:20:33|15815.73
02:20:34|15815.73
02:20:35|15815.73
02:20:36|15815.73
02:20:36|15815.56
02:20:38|15815.56
02:20:39|15815.56
02:20:40|15815.56
02:20:41|15815.56
02:20:43|15815.56
02:20:43|15815.75
02:20:44|15815.75
02:20:45|15815.75
02:20:46|15815.75
02:20:47|15815.75
02:20:48|15815.75
02:20:49|15815.75
02:20:50|15815.75
02:20:51|15815.75
02:20:52|15815.75
02:20:53|15815.75
02:20:54|15817.08
02:20:55|15817.08
02:20:56|15817.08
02:20:57|15817.08
02:20:58|15817.08
02:21:00|15817.08
02:21:01|15817.08
02:21:03|15817.35
02:21:04|15817.35
02:21:06|15817.35
02:21:07|15817.35
02:21:07|15817.35
02:21:09|15817.35
02:21:10|15816.95
02:21:12|15817.8
02:21:13|15817.8
02:21:14|15817.8
02:21:16|15817.75
02:21:17|15817.75
02:21:18|15817.75
02:21:19|15817.03
02:21:21|15817.03
02:21:22|15817.03
02:21:22|15817.03
02:21:24|15817.03
02:21:25|15817.03
02:21:25|15817.03
02:21:27|15817.03
02:21:28|15817.03
02:21:29|15817.03
02:21:30|15817.03
02:21:30|15817.03
02:21:32|15817.03
02:21:33|15817.03
02:21:33|15817.03
02:21:34|15817.03
02:21:36|15817.03
02:21:36|15817.03
02:21:37|15817.03
02:21:38|15817.03
02:21:40|15811.89
02:21:41|15811.89
02:21:42|15811.89
02:21:43|15811.89
02:21:44|15814.31
02:21:45|15814.31
02:21:46|15814.31
02:21:47|15815.94
02:21:48|15815.94
02:21:49|15815.94
02:21:50|15815.94
02:21:51|15815.94
02:21:52|15815.94
02:21:53|15815.94
02:21:54|15815.94
02:21:55|15815.94
02:21:56|15815.94
02:21:57|15815.94
02:21:58|15815.94
02:21:59|15815.94
02:22:00|15815.94
02:22:01|15815.94
02:22:02|15815.94
02:22:04|15815.94
02:22:04|15815.94
02:22:06|15815.54
02:22:06|15816.36
02:22:08|15815.32
02:22:09|15815.32
02:22:10|15815.32
02:22:10|15815.32
02:22:12|15815.32
02:22:13|15815.32
02:22:14|15815.32
02:22:15|15815.32
02:22:17|15815.32
02:22:18|15815.32
02:22:19|15815.32
02:22:20|15815.32
02:22:22|15815.32
02:22:22|15815.32
02:22:23|15815.32
02:22:24|15815.32
02:22:25|15815.32
02:22:26|15815.32
02:22:27|15815.32
02:22:28|15815.32
02:22:29|15815.32
02:22:30|15815.32
02:22:31|15815.32
02:22:33|15815.32
02:22:33|15815.32
02:22:34|15815.32
02:22:35|15816.28
02:22:36|15816.28
02:22:38|15816.28
02:22:38|15816.28
02:22:39|15816.28
02:22:40|15816.28
02:22:41|15816.28
02:22:43|15816.28
02:22:43|15816.28
02:22:44|15816.28
02:22:45|15816.28
02:22:46|15815.54
02:22:47|15815.54
02:22:48|15815.54
02:22:49|15815.54
02:22:50|15815.54
02:22:51|15815.54
02:22:52|15815.54
02:22:53|15815.54
02:22:54|15815.54
02:22:55|15815.54
02:22:56|15815.54
02:22:57|15815.54
02:22:58|15815.54
02:22:59|15815.54
02:23:00|15815.54
02:23:01|15815.54
02:23:03|15815.54
02:23:05|15815.54
02:23:06|15815.54
02:23:08|15815.54
02:23:09|15815.54
02:23:11|15815.54
02:23:11|15815.54
02:23:12|15815.54
02:23:14|15816.16
02:23:15|15816.16
02:23:16|15816.16
02:23:17|15816.16
02:23:18|15816.16
02:23:19|15817.41
02:23:20|15817.41
02:23:21|15817.41
02:23:22|15817.25
02:23:23|15817.25
02:23:24|15817.25
02:23:25|15817.53
02:23:26|15817.53
02:23:27|15817.53
02:23:29|15817.53
02:23:29|15817.53
02:23:30|15817.53
02:23:31|15817.65
02:23:32|15817.65
02:23:33|15817.65
02:23:34|15817.65
02:23:35|15817.65
02:23:36|15817.65
02:23:38|15817.65
02:23:39|15817.65
02:23:39|15817.65
02:23:40|15818.8
02:23:42|15818.8
02:23:42|15818.8
02:23:44|15818.8
02:23:44|15818.8
02:23:46|15818.96
02:23:47|15818.96
02:23:48|15818.96
02:23:48|15818.96
02:23:50|15818.96
02:23:50|15818.32
02:23:51|15818.32
02:23:52|15818.32
02:23:54|15818.32
02:23:55|15818.32
02:23:55|15818.32
02:23:57|15818.32
02:23:58|15820.
02:23:59|15818.96
02:24:00|15818.86
02:24:01|15819.15
02:24:02|15819.15
02:24:03|15819.19
02:24:05|15819.19
02:24:07|15819.19
02:24:07|15819.19
02:24:08|15819.19
02:24:09|15819.19
02:24:11|15819.19
02:24:13|15819.16
02:24:14|15819.16
02:24:15|15819.16
02:24:16|15819.16
02:24:17|15819.16
02:24:18|15819.16
02:24:18|15820.61
02:24:20|15821.11
02:24:21|15821.11
02:24:23|15821.21
02:24:23|15821.19
02:24:24|15821.38
02:24:25|15821.38
02:24:26|15821.38
02:24:27|15821.38
02:24:29|15821.38
02:24:29|15821.38
02:24:30|15821.38
02:24:31|15821.38
02:24:32|15820.65
02:24:34|15820.65
02:24:34|15820.65
02:24:35|15820.65
02:24:37|15820.65
02:24:39|15820.65
02:24:40|15820.65
02:24:41|15820.65
02:24:42|15820.65
02:24:43|15820.65
02:24:44|15820.65
02:24:45|15820.65
02:24:46|15820.65
02:24:47|15820.65
02:24:48|15820.65
02:24:49|15820.65
02:24:50|15820.65
02:24:51|15820.65
02:24:52|15820.65
02:24:53|15820.65
02:24:54|15820.65
02:24:55|15820.65
02:24:56|15820.65
02:24:57|15820.65
02:24:58|15822.85
02:24:59|15822.85
02:25:00|15822.85
02:25:01|15822.85
02:25:03|15824.37
02:25:04|15824.37
02:25:06|15824.37
02:25:07|15824.37
02:25:09|15824.37
02:25:09|15824.37
02:25:10|15824.37
02:25:12|15824.37
02:25:14|15824.37
02:25:15|15823.77
02:25:16|15822.59
02:25:17|15822.59
02:25:18|15822.59
02:25:19|15822.59
02:25:20|15822.59
02:25:21|15822.59
02:25:22|15822.59
02:25:23|15822.59
02:25:24|15822.59
02:25:25|15822.59
02:25:26|15824.71
02:25:28|15824.71
02:25:29|15824.71
02:25:30|15824.71
02:25:31|15824.71
02:25:31|15824.71
02:25:32|15824.9
02:25:34|15824.9
02:25:35|15824.9
02:25:36|15824.9
02:25:37|15824.9
02:25:38|15824.9
02:25:39|15825.
02:25:40|15825.
02:25:41|15825.
02:25:42|15825.
02:25:43|15825.
02:25:44|15825.
02:25:44|15825.73
02:25:45|15825.07
02:25:47|15825.99
02:25:48|15825.99
02:25:49|15825.99
02:25:50|15825.99
02:25:51|15825.99
02:25:52|15826.24
02:25:53|15826.24
02:25:54|15826.24
02:25:55|15826.24
02:25:56|15826.24
02:25:57|15826.24
02:25:58|15826.24
02:25:58|15826.24
02:26:00|15826.24
02:26:01|15826.24
02:26:02|15826.24
02:26:03|15826.24
02:26:04|15826.24
02:26:05|15826.24
02:26:07|15826.24
02:26:08|15826.24
02:26:10|15826.24
02:26:10|15826.24
02:26:12|15826.24
02:26:14|15826.24
02:26:15|15826.24
02:26:15|15826.24
02:26:18|15826.24
02:26:19|15826.24
02:26:20|15826.24
02:26:21|15826.24
02:26:22|15826.24
02:26:23|15826.24
02:26:25|15826.24
02:26:26|15826.24
02:26:28|15826.93
02:26:28|15826.93
02:26:30|15826.93
02:26:31|15827.89
02:26:32|15827.89
02:26:34|15828.02
02:26:35|15828.02
02:26:36|15828.02
02:26:37|15828.02
02:26:37|15828.02
02:26:39|15828.02
02:26:40|15828.02
02:26:41|15828.02
02:26:41|15828.02
02:26:43|15828.02
02:26:44|15828.02
02:26:45|15830.29
02:26:46|15830.29
02:26:47|15830.29
02:26:48|15830.29
02:26:49|15830.29
02:26:50|15830.29
02:26:51|15830.29
02:26:52|15830.29
02:26:53|15830.29
02:26:53|15830.29
02:26:54|15830.29
02:26:56|15829.09
02:26:58|15830.29
02:26:58|15830.29
02:26:59|15830.29
02:27:00|15830.29
02:27:01|15830.29
02:27:02|15830.29
02:27:03|15830.29
02:27:04|15830.29
02:27:05|15830.29
02:27:07|15830.29
02:27:09|15830.29
02:27:11|15830.29
02:27:12|15830.29
02:27:12|15830.29
02:27:14|15830.29
02:27:15|15830.29
02:27:17|15830.29
02:27:18|15830.29
02:27:20|15830.29
02:27:20|15826.07
02:27:21|15826.14
02:27:22|15826.14
02:27:24|15826.14
02:27:25|15826.14
02:27:25|15826.14
02:27:26|15826.14
02:27:27|15826.14
02:27:29|15826.14
02:27:30|15826.14
02:27:31|15824.99
02:27:32|15824.99
02:27:33|15824.99
02:27:34|15824.99
02:27:35|15824.99
02:27:36|15826.47
02:27:37|15826.83
02:27:38|15826.83
02:27:40|15826.83
02:27:42|15826.83
02:27:42|15826.83
02:27:43|15826.83
02:27:44|15826.83
02:27:45|15826.83
02:27:46|15826.83
02:27:47|15826.83
02:27:48|15826.83
02:27:49|15826.83
02:27:51|15826.83
02:27:52|15826.83
02:27:53|15826.83
02:27:55|15827.09
02:27:56|15827.09
02:27:56|15827.09
02:27:58|15827.09
02:27:59|15827.09
02:27:59|15827.09
02:28:00|15827.09
02:28:02|15827.09
02:28:03|15824.76
02:28:03|15824.76
02:28:05|15824.76
02:28:06|15824.76
02:28:07|15824.76
02:28:09|15824.76
02:28:11|15826.01
02:28:12|15826.01
02:28:14|15826.01
02:28:14|15826.01
02:28:16|15826.01
02:28:18|15826.01
02:28:19|15826.01
02:28:20|15826.01
02:28:21|15826.01
02:28:22|15826.01
02:28:23|15826.01
02:28:24|15826.01
02:28:25|15826.01
02:28:26|15826.01
02:28:27|15826.01
02:28:28|15826.01
02:28:29|15826.01
02:28:30|15826.01
02:28:31|15826.01
02:28:32|15826.01
02:28:33|15826.01
02:28:34|15826.01
02:28:35|15826.01
02:28:36|15826.01
02:28:37|15826.01
02:28:38|15826.01
02:28:39|15826.01
02:28:40|15826.01
02:28:41|15826.01
02:28:42|15826.01
02:28:43|15826.01
02:28:44|15822.59
02:28:45|15822.56
02:28:46|15822.56
02:28:47|15822.56
02:28:48|15822.56
02:28:49|15822.56
02:28:50|15822.56
02:28:51|15822.56
02:28:52|15822.56
02:28:53|15822.56
02:28:54|15822.56
02:28:55|15822.56
02:28:57|15822.56
02:28:58|15822.56
02:28:59|15822.56
02:29:00|15822.56
02:29:01|15822.56
02:29:02|15822.56
02:29:03|15822.56
02:29:04|15822.56
02:29:05|15822.56
02:29:06|15822.56
02:29:07|15822.56
02:29:08|15822.56
02:29:09|15822.56
02:29:11|15822.56
02:29:11|15824.92
02:29:13|15824.92
02:29:15|15824.92
02:29:15|15824.92
02:29:16|15824.92
02:29:17|15824.92
02:29:19|15824.92
02:29:20|15824.92
02:29:21|15824.92
02:29:22|15824.92
02:29:22|15825.16
02:29:24|15825.16
02:29:25|15825.16
02:29:26|15824.78
02:29:28|15824.78
02:29:28|15824.78
02:29:29|15824.78
02:29:30|15824.78
02:29:31|15824.78
02:29:32|15824.78
02:29:33|15824.78
02:29:34|15824.78
02:29:35|15824.78
02:29:36|15824.78
02:29:37|15824.78
02:29:38|15824.78
02:29:39|15824.78
02:29:40|15824.78
02:29:42|15824.78
02:29:43|15824.78
02:29:44|15824.78
02:29:44|15824.78
02:29:45|15824.78
02:29:46|15824.78
02:29:48|15824.78
02:29:49|15824.78
02:29:50|15824.78
02:29:50|15824.78
02:29:52|15824.78
02:29:52|15825.27
02:29:53|15825.27
02:29:55|15825.27
02:29:55|15825.27
02:29:57|15825.27
02:29:57|15825.27
02:29:58|15825.27
02:29:59|15825.27
02:30:01|15825.27
02:30:03|15825.27
02:30:03|15825.27
02:30:04|15825.27
02:30:05|15825.27
02:30:06|15825.27
02:30:07|15825.27
02:30:08|15825.27
02:30:09|15825.13
02:30:11|15825.08
02:30:13|15824.93
02:30:13|15824.93
02:30:14|15824.93
02:30:15|15823.26
02:30:16|15823.63
02:30:17|15823.63
02:30:19|15823.63
02:30:21|15823.92
02:30:22|15823.92
02:30:22|15823.92
02:30:23|15823.92
02:30:25|15823.92
02:30:26|15823.92
02:30:27|15823.92
02:30:28|15823.92
02:30:28|15823.92
02:30:30|15823.92
02:30:30|15823.92
02:30:32|15824.64
02:30:33|15824.65
02:30:33|15824.65
02:30:35|15824.65
02:30:36|15824.65
02:30:37|15824.65
02:30:37|15824.2
02:30:39|15824.2
02:30:40|15824.2
02:30:41|15824.2
02:30:42|15824.2
02:30:43|15824.2
02:30:44|15824.2
02:30:46|15824.2
02:30:46|15824.2
02:30:47|15824.2
02:30:48|15824.2
02:30:49|15824.2
02:30:50|15824.2
02:30:51|15824.07
02:30:52|15824.07
02:30:53|15824.07
02:30:54|15824.07
02:30:55|15824.07
02:30:57|15824.07
02:30:58|15824.07
02:30:58|15824.07
02:31:00|15824.07
02:31:01|15824.07
02:31:02|15821.14
02:31:03|15821.14
02:31:03|15823.19
02:31:05|15822.31
02:31:06|15822.31
02:31:07|15825.76
02:31:08|15825.76
02:31:09|15825.76
02:31:09|15825.76
02:31:12|15825.76
02:31:13|15824.83
02:31:15|15824.83
02:31:16|15825.29
02:31:17|15822.18
02:31:19|15822.18
02:31:20|15822.18
02:31:22|15822.18
02:31:23|15822.18
02:31:24|15822.18
02:31:25|15822.18
02:31:26|15822.18
02:31:26|15822.18
02:31:28|15822.18
02:31:29|15822.18
02:31:30|15822.18
02:31:31|15828.46
02:31:32|15828.46
02:31:33|15828.43
02:31:35|15828.43
02:31:35|15828.43
02:31:36|15828.43
02:31:37|15828.43
02:31:38|15828.43
02:31:40|15828.43
02:31:42|15828.43
02:31:42|15828.43
02:31:43|15826.68
02:31:44|15826.68
02:31:45|15826.68
02:31:47|15826.68
02:31:48|15826.68
02:31:49|15826.68
02:31:50|15826.68
02:31:51|15826.68
02:31:52|15826.68
02:31:53|15826.68
02:31:53|15826.68
02:31:55|15826.68
02:31:55|15826.68
02:31:57|15826.68
02:31:57|15826.68
02:31:59|15826.68
02:31:59|15825.08
02:32:01|15825.09
02:32:02|15825.09
02:32:03|15825.04
02:32:04|15825.04
02:32:05|15825.04
02:32:06|15825.04
02:32:07|15825.04
02:32:08|15825.04
02:32:09|15825.04
02:32:10|15825.04
02:32:10|15825.04
02:32:12|15825.04
02:32:14|15825.04
02:32:14|15825.04
02:32:16|15825.04
02:32:18|15825.04
02:32:18|15825.04
02:32:19|15825.04
02:32:20|15824.19
02:32:21|15824.19
02:32:22|15824.92
02:32:24|15825.51
02:32:25|15825.51
02:32:26|15825.51
02:32:27|15825.51
02:32:28|15825.51
02:32:29|15825.51
02:32:30|15825.51
02:32:31|15825.51
02:32:32|15825.51
02:32:33|15825.51
02:32:34|15825.51
02:32:35|15826.73
02:32:36|15826.73
02:32:37|15826.73
02:32:38|15826.73
02:32:39|15826.73
02:32:41|15826.73
02:32:42|15826.08
02:32:43|15825.93
02:32:44|15824.18
02:32:45|15824.18
02:32:45|15824.18
02:32:47|15824.18
02:32:49|15824.18
02:32:49|15824.18
02:32:50|15824.18
02:32:51|15824.18
02:32:52|15824.18
02:32:53|15824.18
02:32:54|15824.18
02:32:55|15824.18
02:32:56|15824.18
02:32:57|15824.18
02:32:58|15824.18
02:32:59|15824.18
02:33:01|15824.18
02:33:02|15824.18
02:33:03|15824.18
02:33:04|15824.18
02:33:05|15824.18
02:33:06|15824.18
02:33:07|15824.18
02:33:08|15824.18
02:33:09|15826.86
02:33:10|15827.08
02:33:12|15827.08
02:33:14|15827.08
02:33:14|15827.08
02:33:16|15827.08
02:33:18|15827.08
02:33:19|15827.08
02:33:19|15827.08
02:33:20|15827.08
02:33:21|15827.08
02:33:23|15827.08
02:33:25|15827.08
02:33:25|15827.08
02:33:26|15827.08
02:33:28|15827.08
02:33:29|15827.08
02:33:30|15827.08
02:33:32|15827.08
02:33:33|15827.08
02:33:34|15827.08
02:33:35|15827.08
02:33:36|15827.08
02:33:37|15827.08
02:33:38|15827.08
02:33:39|15827.08
02:33:40|15827.08
02:33:41|15827.08
02:33:42|15827.08
02:33:43|15827.08
02:33:44|15827.08
02:33:46|15827.08
02:33:46|15827.08
02:33:47|15827.08
02:33:49|15827.08
02:33:50|15827.08
02:33:51|15827.08
02:33:52|15827.08
02:33:53|15827.08
02:33:54|15827.08
02:33:55|15827.08
02:33:57|15827.08
02:33:57|15827.08
02:33:58|15825.74
02:33:59|15825.74
02:34:00|15825.74
02:34:01|15825.74
02:34:02|15825.74
02:34:03|15825.74
02:34:04|15825.74
02:34:05|15825.74
02:34:06|15826.48
02:34:07|15826.48
02:34:09|15826.48
02:34:09|15826.48
02:34:10|15826.48
02:34:11|15826.48
02:34:12|15826.48
02:34:14|15826.48
02:34:16|15825.07
02:34:17|15825.07
02:34:18|15825.07
02:34:19|15825.07
02:34:21|15826.46
02:34:22|15825.9
02:34:23|15825.9
02:34:24|15825.9
02:34:25|15825.9
02:34:26|15826.05
02:34:27|15826.05
02:34:28|15826.05
02:34:29|15826.05
02:34:30|15826.05
02:34:31|15826.05
02:34:32|15826.05
02:34:33|15826.05
02:34:34|15826.05
02:34:36|15826.05
02:34:37|15826.05
02:34:38|15826.05
02:34:39|15823.69
02:34:40|15822.58
02:34:41|15822.58
02:34:42|15822.58
02:34:43|15822.58
02:34:44|15822.58
02:34:45|15822.58
02:34:46|15822.58
02:34:47|15822.58
02:34:48|15822.58
02:34:49|15822.58
02:34:50|15822.58
02:34:51|15822.58
02:34:52|15825.99
02:34:53|15824.12
02:34:54|15824.12
02:34:55|15824.32
02:34:58|15824.33
02:34:58|15824.33
02:34:59|15824.33
02:35:00|15824.33
02:35:01|15824.33
02:35:02|15824.33
02:35:03|15824.33
02:35:04|15824.33
02:35:05|15824.33
02:35:06|15824.33
02:35:07|15824.33
02:35:08|15824.33
02:35:10|15824.33
02:35:11|15824.33
02:35:12|15824.33
02:35:13|15824.33
02:35:14|15824.33
02:35:15|15824.33
02:35:17|15824.33
02:35:17|15824.33
02:35:18|15824.33
02:35:20|15824.33
02:35:21|15824.33
02:35:22|15825.36
02:35:23|15825.36
02:35:24|15825.36
02:35:25|15825.36
02:35:26|15825.36
02:35:27|15825.36
02:35:28|15825.36
02:35:29|15825.36
02:35:30|15825.36
02:35:31|15825.36
02:35:32|15825.36
02:35:34|15825.36
02:35:34|15825.36
02:35:35|15825.36
02:35:36|15825.36
02:35:37|15825.36
02:35:38|15825.36
02:35:40|15825.36
02:35:41|15825.36
02:35:42|15822.37
02:35:44|15824.
02:35:44|15822.37
02:35:45|15822.37
02:35:46|15822.37
02:35:47|15821.26
02:35:48|15821.26
02:35:49|15821.26
02:35:50|15820.
02:35:51|15820.
02:35:52|15820.
02:35:53|15820.
02:35:54|15820.
02:35:55|15820.06
02:35:56|15820.06
02:35:57|15820.06
02:35:58|15819.23
02:35:59|15819.75
02:36:00|15820.77
02:36:01|15820.77
02:36:02|15820.77
02:36:03|15820.77
02:36:05|15820.77
02:36:06|15820.77
02:36:07|15820.77
02:36:08|15820.77
02:36:08|15820.77
02:36:10|15820.77
02:36:11|15820.77
02:36:12|15820.77
02:36:12|15820.77
02:36:14|15820.77
02:36:15|15820.77
02:36:16|15820.77
02:36:17|15820.77
02:36:18|15820.77
02:36:19|15820.57
02:36:21|15820.55
02:36:22|15820.55
02:36:23|15820.55
02:36:24|15820.38
02:36:25|15820.38
02:36:27|15820.38
02:36:28|15820.38
02:36:29|15820.38
02:36:31|15820.38
02:36:31|15820.38
02:36:33|15820.42
02:36:34|15820.42
02:36:35|15820.42
02:36:36|15820.42
02:36:37|15820.42
02:36:38|15820.42
02:36:39|15820.42
02:36:40|15819.91
02:36:41|15819.91
02:36:42|15818.84
02:36:43|15818.84
02:36:44|15818.84
02:36:45|15818.84
02:36:46|15819.13
02:36:47|15819.13
02:36:48|15819.13
02:36:49|15819.13
02:36:50|15819.13
02:36:51|15819.13
02:36:52|15819.13
02:36:53|15819.13
02:36:54|15819.13
02:36:55|15819.13
02:36:56|15819.13
02:36:57|15817.93
02:36:59|15818.36
02:37:00|15818.36
02:37:01|15818.36
02:37:02|15818.36
02:37:02|15818.36
02:37:04|15818.36
02:37:05|15818.36
02:37:06|15818.36
02:37:07|15816.9
02:37:08|15816.9
02:37:08|15816.9
02:37:11|15816.9
02:37:11|15817.81
02:37:12|15818.4
02:37:13|15818.26
02:37:14|15818.26
02:37:15|15818.26
02:37:16|15818.26
02:37:18|15818.26
02:37:20|15818.26
02:37:20|15817.82
02:37:22|15817.82
02:37:22|15817.82
02:37:24|15817.82
02:37:26|15817.82
02:37:26|15817.82
02:37:27|15817.82
02:37:28|15817.82
02:37:30|15817.82
02:37:30|15817.82
02:37:32|15817.82
02:37:33|15817.82
02:37:34|15817.82
02:37:36|15817.82
02:37:36|15817.82
02:37:38|15817.82
02:37:38|15817.82
02:37:39|15817.82
02:37:40|15817.82
02:37:41|15817.82
02:37:43|15816.72
02:37:44|15816.72
02:37:45|15816.72
02:37:46|15816.72
02:37:47|15816.72
02:37:49|15816.72
02:37:51|15816.72
02:37:51|15816.72
02:37:52|15816.72
02:37:53|15816.72
02:37:54|15816.72
02:37:55|15815.
02:37:56|15816.35
02:37:57|15816.35
02:37:58|15818.22
02:38:00|15818.22
02:38:00|15818.22
02:38:01|15818.22
02:38:02|15818.22
02:38:04|15818.22
02:38:04|15818.22
02:38:06|15818.22
02:38:07|15818.22
02:38:08|15818.22
02:38:09|15818.22
02:38:10|15818.22
02:38:11|15818.22
02:38:12|15818.22
02:38:13|15818.22
02:38:14|15818.22
02:38:15|15818.22
02:38:16|15818.22
02:38:18|15818.22
02:38:19|15818.91
02:38:21|15818.91
02:38:22|15819.43
02:38:23|15819.43
02:38:23|15819.43
02:38:25|15819.43
02:38:25|15819.43
02:38:26|15819.43
02:38:27|15819.43
02:38:28|15819.43
02:38:30|15819.43
02:38:31|15819.43
02:38:32|15819.43
02:38:33|15819.43
02:38:35|15819.43
02:38:36|15817.62
02:38:38|15817.62
02:38:38|15817.62
02:38:39|15817.62
02:38:40|15817.62
02:38:41|15817.62
02:38:42|15817.62
02:38:43|15817.62
02:38:45|15817.62
02:38:46|15816.95
02:38:47|15816.95
02:38:48|15816.95
02:38:49|15817.97
02:38:50|15817.97
02:38:51|15817.97
02:38:52|15817.97
02:38:53|15817.97
02:38:54|15817.97
02:38:55|15818.24
02:38:56|15818.24
02:38:57|15818.24
02:38:58|15818.24
02:38:59|15818.24
02:39:00|15818.24
02:39:01|15818.24
02:39:02|15818.24
02:39:03|15818.24
02:39:04|15818.24
02:39:05|15818.24
02:39:06|15818.24
02:39:07|15818.24
02:39:08|15818.24
02:39:09|15818.24
02:39:10|15818.24
02:39:11|15818.24
02:39:12|15818.24
02:39:14|15818.24
02:39:15|15818.24
02:39:15|15818.24
02:39:16|15818.85
02:39:18|15814.49
02:39:19|15815.46
02:39:21|15815.46
02:39:22|15815.46
02:39:24|15814.64
02:39:25|15814.64
02:39:26|15814.64
02:39:27|15814.64
02:39:27|15814.64
02:39:29|15814.64
02:39:31|15814.79
02:39:31|15815.88
02:39:32|15815.88
02:39:34|15815.65
02:39:35|15815.56
02:39:36|15815.56
02:39:37|15815.85
02:39:38|15815.85
02:39:39|15811.78
02:39:40|15811.78
02:39:41|15811.78
02:39:42|15811.78
02:39:43|15811.78
02:39:44|15811.78
02:39:45|15811.78
02:39:46|15811.78
02:39:48|15811.78
02:39:48|15814.06
02:39:50|15814.06
02:39:51|15814.06
02:39:51|15814.06
02:39:53|15814.06
02:39:54|15814.06
02:39:55|15814.06
02:39:56|15814.06
02:39:57|15814.06
02:39:58|15814.06
02:39:59|15814.06
02:40:00|15814.06
02:40:01|15814.09
02:40:02|15814.09
02:40:03|15814.09
02:40:04|15814.09
02:40:06|15814.09
02:40:07|15814.09
02:40:08|15815.39
02:40:09|15815.09
02:40:09|15815.09
02:40:10|15815.09
02:40:12|15815.09
02:40:13|15815.09
02:40:13|15815.09
02:40:14|15815.09
02:40:16|15815.09
02:40:16|15815.09
02:40:17|15815.09
02:40:18|15815.09
02:40:20|15815.09
02:40:22|15815.09
02:40:23|15815.09
02:40:25|15815.09
02:40:26|15815.09
02:40:28|15814.35
02:40:30|15814.35
02:40:31|15814.35
02:40:33|15814.35
02:40:33|15814.35
02:40:34|15814.35
02:40:35|15814.35
02:40:37|15813.75
02:40:38|15813.75
02:40:39|15813.75
02:40:39|15813.75
02:40:41|15813.75
02:40:41|15813.75
02:40:43|15813.75
02:40:44|15813.75
02:40:45|15813.75
02:40:46|15813.75
02:40:47|15814.44
02:40:49|15814.45
02:40:49|15814.45
02:40:50|15814.45
02:40:51|15814.45
02:40:52|15814.45
02:40:53|15814.45
02:40:54|15814.45
02:40:55|15814.45
02:40:56|15814.45
02:40:57|15814.45
02:40:58|15814.45
02:40:59|15814.45
02:41:02|15814.45
02:41:02|15814.45
02:41:04|15814.45
02:41:05|15814.45
02:41:06|15814.45
02:41:07|15814.45
02:41:08|15814.45
02:41:08|15814.45
02:41:09|15814.45
02:41:11|15814.45
02:41:12|15814.45
02:41:14|15814.45
02:41:14|15814.45
02:41:15|15814.45
02:41:17|15814.75
02:41:17|15814.75
02:41:19|15814.75
02:41:19|15814.75
02:41:22|15812.14
02:41:22|15811.88
02:41:24|15811.88
02:41:25|15813.48
02:41:26|15813.48
02:41:27|15814.32
02:41:28|15814.32
02:41:30|15814.32
02:41:30|15814.32
02:41:31|15814.32
02:41:32|15814.32
02:41:33|15814.32
02:41:35|15814.32
02:41:35|15814.32
02:41:36|15814.32
02:41:37|15814.32
02:41:38|15814.32
02:41:40|15814.32
02:41:40|15813.7
02:41:41|15813.7
02:41:42|15813.08
02:41:43|15813.08
02:41:45|15813.08
02:41:45|15813.08
02:41:46|15812.8
02:41:47|15812.8
02:41:49|15812.8
02:41:50|15812.8
02:41:51|15812.8
02:41:53|15812.8
02:41:53|15812.8
02:41:54|15812.8
02:41:55|15812.8
02:41:56|15812.8
02:41:57|15812.8
02:41:58|15812.8
02:41:59|15812.8
02:42:01|15812.8
02:42:01|15812.8
02:42:02|15812.8
02:42:03|15812.8
02:42:04|15812.8
02:42:05|15812.8
02:42:06|15812.8
02:42:07|15812.8
02:42:08|15812.8
02:42:09|15812.8
02:42:10|15812.8
02:42:11|15812.8
02:42:12|15812.8
02:42:13|15812.8
02:42:14|15812.8
02:42:15|15812.8
02:42:17|15812.8
02:42:17|15812.8
02:42:18|15812.8
02:42:19|15812.8
02:42:20|15812.44
02:42:22|15812.44
02:42:24|15812.44
02:42:25|15812.44
02:42:26|15812.44
02:42:27|15812.44
02:42:27|15811.41
02:42:28|15811.7
02:42:29|15811.7
02:42:31|15811.7
02:42:31|15811.7
02:42:32|15811.71
02:42:33|15811.71
02:42:34|15811.71
02:42:36|15811.71
02:42:36|15811.71
02:42:37|15811.95
02:42:39|15811.95
02:42:39|15811.95
02:42:40|15811.95
02:42:42|15811.95
02:42:42|15811.95
02:42:44|15811.95
02:42:44|15811.95
02:42:45|15811.95
02:42:47|15811.95
02:42:48|15811.95
02:42:49|15811.95
02:42:50|15811.95
02:42:51|15811.95
02:42:52|15811.95
02:42:53|15811.95
02:42:55|15811.95
02:42:55|15811.95
02:42:56|15811.95
02:42:57|15811.95
02:42:59|15811.95
02:43:00|15811.95
02:43:00|15811.95
02:43:02|15811.95
02:43:02|15811.95
02:43:03|15811.95
02:43:05|15811.95
02:43:06|15811.95
02:43:07|15811.95
02:43:08|15811.95
02:43:10|15811.95
02:43:11|15811.95
02:43:12|15813.58
02:43:14|15813.58
02:43:14|15813.58
02:43:15|15813.58
02:43:16|15813.58
02:43:17|15813.58
02:43:18|15813.58
02:43:20|15813.58
02:43:20|15813.58
02:43:21|15813.58
02:43:22|15813.58
02:43:24|15813.58
02:43:24|15813.58
02:43:25|15813.58
02:43:27|15813.58
02:43:28|15813.58
02:43:29|15813.58
02:43:31|15813.58
02:43:32|15813.58
02:43:33|15813.58
02:43:34|15813.58
02:43:35|15813.58
02:43:36|15813.58
02:43:37|15813.58
02:43:38|15813.58
02:43:39|15813.58
02:43:40|15813.58
02:43:41|15813.58
02:43:42|15813.58
02:43:43|15813.58
02:43:44|15813.58
02:43:45|15813.58
02:43:46|15813.58
02:43:47|15813.58
02:43:49|15813.58
02:43:49|15813.58
02:43:50|15813.58
02:43:51|15813.58
02:43:53|15813.58
02:43:54|15813.58
02:43:56|15814.5
02:43:56|15814.5
02:43:58|15814.5
02:43:59|15814.5
02:44:00|15814.5
02:44:02|15814.79
02:44:02|15814.79
02:44:03|15814.79
02:44:04|15815.68
02:44:05|15815.68
02:44:06|15815.68
02:44:07|15815.68
02:44:09|15815.68
02:44:10|15815.68
02:44:12|15815.68
02:44:13|15815.68
02:44:14|15815.68
02:44:15|15815.68
02:44:16|15815.68
02:44:17|15815.68
02:44:18|15815.68
02:44:20|15814.98
02:44:21|15815.63
02:44:22|15815.63
02:44:23|15816.23
02:44:25|15820.
02:44:26|15820.
02:44:27|15820.
02:44:28|15819.47
02:44:29|15819.47
02:44:30|15819.47
02:44:31|15819.47
02:44:33|15821.28
02:44:34|15821.28
02:44:35|15821.22
02:44:36|15822.11
02:44:37|15823.12
02:44:38|15822.74
02:44:39|15822.74
02:44:40|15822.29
02:44:41|15822.29
02:44:43|15822.29
02:44:43|15822.29
02:44:45|15823.79
02:44:46|15823.79
02:44:47|15823.79
02:44:48|15823.79
02:44:49|15823.79
02:44:50|15823.79
02:44:51|15823.79
02:44:53|15823.79
02:44:54|15822.55
02:44:54|15822.55
02:44:56|15822.55
02:44:56|15822.55
02:44:57|15822.55
02:44:59|15822.55
02:44:59|15822.55
02:45:01|15822.55
02:45:02|15822.55
02:45:02|15822.55
02:45:04|15822.55
02:45:06|15822.55
02:45:06|15822.55
02:45:08|15822.55
02:45:09|15822.55
02:45:10|15822.55
02:45:12|15822.55
02:45:12|15822.55
02:45:14|15822.55
02:45:15|15822.55
02:45:16|15822.55
02:45:17|15822.49
02:45:18|15822.49
02:45:19|15822.49
02:45:21|15822.49
02:45:21|15822.49
02:45:23|15822.49
02:45:24|15822.49
02:45:25|15822.49
02:45:26|15822.01
02:45:27|15822.01
02:45:28|15822.01
02:45:30|15822.01
02:45:31|15822.01
02:45:33|15822.01
02:45:34|15822.01
02:45:34|15822.01
02:45:36|15822.01
02:45:37|15822.01
02:45:38|15822.01
02:45:39|15821.91
02:45:40|15821.91
02:45:41|15821.91
02:45:43|15821.91
02:45:44|15821.91
02:45:44|15821.91
02:45:45|15821.12
02:45:46|15821.12
02:45:48|15821.12
02:45:49|15821.12
02:45:50|15821.12
02:45:51|15821.12
02:45:52|15821.12
02:45:53|15817.64
02:45:54|15817.64
02:45:55|15817.98
02:45:56|15818.36
02:45:57|15818.36
02:45:58|15818.36
02:45:59|15824.22
02:46:00|15824.22
02:46:02|15824.22
02:46:03|15824.22
02:46:05|15824.22
02:46:06|15824.22
02:46:06|15824.22
02:46:07|15824.22
02:46:09|15824.22
02:46:10|15824.22
02:46:11|15824.22
02:46:12|15824.22
02:46:14|15824.22
02:46:14|15824.22
02:46:16|15824.22
02:46:17|15824.22
02:46:18|15824.22
02:46:19|15824.22
02:46:20|15824.22
02:46:21|15824.22
02:46:22|15824.22
02:46:23|15824.22
02:46:24|15824.22
02:46:25|15824.22
02:46:27|15824.22
02:46:27|15824.22
02:46:28|15824.22
02:46:29|15824.22
02:46:30|15824.22
02:46:31|15824.22
02:46:33|15819.78
02:46:34|15819.78
02:46:35|15819.78
02:46:36|15819.78
02:46:37|15819.78
02:46:38|15819.78
02:46:39|15819.78
02:46:40|15819.78
02:46:42|15819.78
02:46:42|15819.78
02:46:43|15819.78
02:46:44|15819.78
02:46:46|15819.78
02:46:46|15819.78
02:46:47|15819.78
02:46:48|15819.78
02:46:50|15819.78
02:46:51|15819.78
02:46:52|15819.78
02:46:53|15819.78
02:46:54|15819.78
02:46:55|15819.78
02:46:56|15817.95
02:46:57|15817.95
02:46:58|15817.95
02:46:59|15817.95
02:47:00|15817.95
02:47:01|15817.95
02:47:02|15817.95
02:47:04|15817.95
02:47:05|15817.95
02:47:07|15817.95
02:47:08|15818.85
02:47:10|15818.6
02:47:11|15818.6
02:47:13|15816.58
02:47:13|15816.58
02:47:14|15816.58
02:47:16|15816.58
02:47:18|15816.58
02:47:18|15816.58
02:47:19|15816.58
02:47:21|15816.58
02:47:22|15816.58
02:47:23|15816.58
02:47:24|15816.58
02:47:25|15816.58
02:47:26|15816.58
02:47:28|15816.58
02:47:28|15816.58
02:47:29|15816.58
02:47:31|15816.58
02:47:31|15816.58
02:47:32|15816.58
02:47:33|15816.58
02:47:34|15816.58
02:47:36|15815.97
02:47:36|15815.97
02:47:37|15815.97
02:47:39|15815.97
02:47:39|15815.97
02:47:41|15818.34
02:47:41|15818.34
02:47:43|15819.37
02:47:44|15819.37
02:47:45|15819.37
02:47:46|15819.37
02:47:47|15819.37
02:47:48|15819.16
02:47:50|15818.09
02:47:51|15817.8
02:47:52|15817.8
02:47:53|15817.8
02:47:54|15817.8
02:47:55|15817.8
02:47:56|15817.8
02:47:56|15817.8
02:47:57|15817.8
02:47:59|15817.8
02:47:59|15817.8
02:48:01|15818.43
02:48:02|15818.43
02:48:03|15818.43
02:48:04|15818.43
02:48:05|15818.43
02:48:06|15818.43
02:48:07|15819.13
02:48:09|15819.13
02:48:10|15819.13
02:48:12|15819.13
02:48:13|15819.13
02:48:14|15819.13
02:48:15|15819.13
02:48:16|15819.13
02:48:18|15819.13
02:48:19|15819.13
02:48:20|15819.13
02:48:21|15819.13
02:48:22|15819.13
02:48:23|15819.13
02:48:24|15819.13
02:48:25|15819.13
02:48:26|15819.13
02:48:27|15819.13
02:48:28|15819.13
02:48:29|15819.13
02:48:30|15819.13
02:48:31|15819.13
02:48:32|15819.13
02:48:33|15819.13
02:48:34|15819.13
02:48:36|15819.13
02:48:37|15819.13
02:48:38|15818.92
02:48:38|15818.75
02:48:39|15818.75
02:48:41|15818.75
02:48:42|15818.75
02:48:43|15818.75
02:48:44|15818.75
02:48:45|15818.75
02:48:46|15818.75
02:48:46|15818.75
02:48:48|15818.75
02:48:50|15818.75
02:48:50|15818.75
02:48:51|15818.75
02:48:52|15818.75
02:48:53|15818.75
02:48:54|15818.75
02:48:56|15818.75
02:48:56|15818.75
02:48:57|15818.75
02:48:58|15817.36
02:48:59|15817.36
02:49:00|15817.36
02:49:02|15817.36
02:49:02|15817.36
02:49:03|15817.36
02:49:04|15817.36
02:49:06|15817.8
02:49:08|15817.8
02:49:09|15820.05
02:49:11|15820.05
02:49:12|15818.68
02:49:13|15818.68
02:49:14|15821.41
02:49:16|15821.41
02:49:16|15822.55
02:49:18|15822.55
02:49:20|15822.55
02:49:21|15822.55
02:49:22|15822.55
02:49:23|15822.55
02:49:24|15822.55
02:49:26|15822.55
02:49:26|15822.55
02:49:27|15822.55
02:49:29|15822.55
02:49:31|15822.55
02:49:32|15822.55
02:49:33|15822.55
02:49:34|15822.55
02:49:35|15822.55
02:49:37|15822.55
02:49:37|15822.55
02:49:38|15822.55
02:49:39|15822.55
02:49:40|15822.55
02:49:41|15822.55
02:49:43|15822.55
02:49:43|15822.55
02:49:44|15819.16
02:49:46|15817.2
02:49:48|15817.2
02:49:48|15817.2
02:49:49|15817.2
02:49:50|15817.2
02:49:51|15817.2
02:49:52|15817.2
02:49:53|15817.2
02:49:54|15817.2
02:49:55|15818.65
02:49:57|15818.65
02:49:57|15818.65
02:49:58|15818.65
02:49:59|15817.39
02:50:00|15817.39
02:50:01|15817.39
02:50:03|15817.39
02:50:04|15817.39
02:50:05|15817.39
02:50:06|15817.39
02:50:07|15817.39
02:50:09|15817.39
02:50:11|15817.39
02:50:12|15817.39
02:50:13|15817.39
02:50:14|15817.39
02:50:15|15817.39
02:50:16|15817.39
02:50:17|15817.39
02:50:19|15819.4
02:50:20|15819.4
02:50:21|15819.4
02:50:22|15819.4
02:50:23|15819.4
02:50:24|15819.4
02:50:25|15819.4
02:50:26|15819.4
02:50:26|15818.04
02:50:28|15818.04
02:50:29|15818.08
02:50:30|15817.93
02:50:31|15817.93
02:50:31|15817.93
02:50:33|15817.93
02:50:34|15817.93
02:50:36|15817.93
02:50:36|15817.93
02:50:37|15817.93
02:50:38|15817.93
02:50:39|15817.93
02:50:40|15817.93
02:50:41|15817.93
02:50:42|15817.93
02:50:43|15817.93
02:50:44|15817.93
02:50:45|15817.93
02:50:47|15817.93
02:50:48|15817.93
02:50:49|15817.93
02:50:49|15817.93
02:50:50|15817.93
02:50:51|15817.93
02:50:53|15817.93
02:50:53|15817.93
02:50:55|15817.93
02:50:55|15817.93
02:50:57|15817.93
02:50:58|15817.93
02:50:58|15817.93
02:50:59|15817.93
02:51:01|15817.93
02:51:02|15817.93
02:51:03|15817.93
02:51:04|15817.93
02:51:04|15817.93
02:51:06|15817.93
02:51:07|15817.93
02:51:08|15817.93
02:51:09|15817.93
02:51:11|15817.93
02:51:12|15817.93
02:51:13|15817.93
02:51:14|15817.93
02:51:16|15818.94
02:51:17|15818.92
02:51:18|15818.92
02:51:20|15818.92
02:51:20|15818.92
02:51:22|15818.92
02:51:23|15818.92
02:51:24|15818.92
02:51:27|15818.92
02:51:27|15818.92
02:51:28|15818.92
02:51:30|15818.92
02:51:31|15818.92
02:51:31|15818.92
02:51:33|15818.92
02:51:34|15818.92
02:51:35|15818.92
02:51:36|15818.92
02:51:37|15818.92
02:51:38|15818.92
02:51:39|15818.92
02:51:40|15818.92
02:51:41|15818.92
02:51:42|15818.92
02:51:43|15818.92
02:51:44|15818.92
02:51:45|15818.92
02:51:46|15818.92
02:51:47|15818.92
02:51:48|15818.92
02:51:49|15818.92
02:51:50|15818.92
02:51:51|15817.93
02:51:52|15817.93
02:51:53|15817.93
02:51:54|15817.93
02:51:56|15817.93
02:51:56|15817.93
02:51:57|15817.93
02:51:58|15817.93
02:51:59|15817.93
02:52:01|15817.93
02:52:02|15817.93
02:52:03|15817.93
02:52:04|15817.93
02:52:04|15817.93
02:52:06|15817.93
02:52:07|15817.93
02:52:08|15817.93
02:52:09|15817.93
02:52:11|15817.93
02:52:13|15818.68
02:52:13|15818.68
02:52:15|15818.68
02:52:15|15818.68
02:52:18|15818.68
02:52:18|15818.68
02:52:19|15818.68
02:52:20|15818.68
02:52:22|15818.68
02:52:23|15818.68
02:52:25|15818.68
02:52:25|15818.68
02:52:27|15818.68
02:52:28|15818.68
02:52:28|15818.68
02:52:30|15818.68
02:52:31|15818.68
02:52:32|15818.68
02:52:33|15818.68
02:52:34|15818.68
02:52:35|15818.68
02:52:37|15818.68
02:52:38|15818.68
02:52:39|15818.68
02:52:40|15818.68
02:52:41|15818.68
02:52:42|15818.68
02:52:43|15818.68
02:52:44|15818.68
02:52:45|15818.68
02:52:46|15818.68
02:52:47|15818.68
02:52:49|15818.68
02:52:51|15818.68
02:52:52|15818.68
02:52:53|15818.68
02:52:54|15818.68
02:52:55|15818.68
02:52:57|15817.35
02:52:58|15817.35
02:52:59|15817.35
02:52:59|15817.35
02:53:01|15817.35
02:53:02|15817.35
02:53:03|15817.35
02:53:04|15817.35
02:53:06|15817.35
02:53:07|15817.35
02:53:08|15817.35
02:53:08|15817.35
02:53:09|15817.35
02:53:11|15817.35
02:53:12|15817.35
02:53:14|15817.35
02:53:15|15817.35
02:53:16|15817.35
02:53:17|15817.35
02:53:18|15817.35
02:53:19|15817.35
02:53:21|15817.35
02:53:23|15817.35
02:53:24|15817.35
02:53:26|15817.12
02:53:26|15817.12
02:53:27|15817.2
02:53:28|15817.2
02:53:29|15817.21
02:53:30|15817.21
02:53:31|15817.21
02:53:32|15817.21
02:53:33|15817.21
02:53:34|15817.21
02:53:35|15817.21
02:53:36|15818.21
02:53:37|15817.71
02:53:39|15817.71
02:53:39|15817.71
02:53:40|15817.71
02:53:41|15817.71
02:53:42|15817.71
02:53:43|15817.71
02:53:44|15817.73
02:53:45|15817.73
02:53:46|15817.73
02:53:48|15817.73
02:53:49|15817.73
02:53:50|15817.73
02:53:50|15817.73
02:53:52|15817.73
02:53:53|15817.73
02:53:54|15817.73
02:53:55|15817.73
02:53:56|15817.73
02:53:57|15817.73
02:53:57|15817.73
02:53:59|15817.73
02:54:00|15814.07
02:54:01|15814.07
02:54:02|15814.07
02:54:03|15814.07
02:54:04|15814.07
02:54:05|15814.07
02:54:05|15814.07
02:54:07|15814.07
02:54:08|15814.07
02:54:09|15814.07
02:54:10|15814.07
02:54:11|15814.07
02:54:13|15814.07
02:54:14|15814.07
02:54:15|15814.07
02:54:16|15814.07
02:54:17|15814.07
02:54:18|15814.07
02:54:19|15814.07
02:54:20|15814.07
02:54:21|15814.07
02:54:22|15813.12
02:54:23|15813.11
02:54:24|15813.11
02:54:25|15813.11
02:54:26|15813.11
02:54:27|15813.11
02:54:28|15813.11
02:54:29|15813.11
02:54:30|15813.02
02:54:31|15812.84
02:54:32|15812.84
02:54:33|15812.52
02:54:35|15812.71
02:54:35|15812.71
02:54:37|15812.71
02:54:38|15812.71
02:54:39|15812.71
02:54:39|15812.52
02:54:40|15812.52
02:54:41|15813.1
02:54:43|15813.1
02:54:44|15813.11
02:54:45|15813.11
02:54:45|15813.11
02:54:46|15813.11
02:54:48|15813.15
02:54:48|15813.15
02:54:49|15813.15
02:54:50|15813.15
02:54:52|15813.15
02:54:52|15813.15
02:54:54|15813.15
02:54:54|15814.45
02:54:56|15814.45
02:54:56|15814.45
02:54:58|15814.45
02:54:59|15814.45
02:55:00|15814.44
02:55:01|15814.44
02:55:02|15814.45
02:55:02|15814.45
02:55:04|15814.45
02:55:05|15814.45
02:55:06|15814.45
02:55:07|15814.45
02:55:08|15814.45
02:55:09|15819.38
02:55:10|15819.38
02:55:11|15819.38
02:55:13|15815.
02:55:14|15815.
02:55:15|15819.36
02:55:17|15819.36
02:55:18|15819.36
02:55:19|15819.36
02:55:20|15819.36
02:55:21|15819.36
02:55:23|15819.36
02:55:23|15819.36
02:55:24|15819.36
02:55:26|15819.36
02:55:27|15819.36
02:55:28|15819.36
02:55:29|15819.36
02:55:30|15819.36
02:55:31|15819.36
02:55:32|15819.36
02:55:33|15819.36
02:55:34|15815.05
02:55:35|15815.05
02:55:36|15815.05
02:55:37|15815.05
02:55:39|15815.05
02:55:39|15815.05
02:55:40|15815.05
02:55:41|15815.05
02:55:42|15815.05
02:55:44|15815.35
02:55:45|15819.08
02:55:46|15819.08
02:55:46|15819.08
02:55:48|15819.08
02:55:49|15819.08
02:55:50|15819.08
02:55:51|15819.08
02:55:52|15819.08
02:55:53|15819.08
02:55:54|15819.08
02:55:55|15815.34
02:55:56|15815.34
02:55:57|15815.34
02:55:58|15815.34
02:55:59|15815.34
02:56:00|15815.34
02:56:01|15815.34
02:56:02|15815.34
02:56:04|15814.8
02:56:05|15814.8
02:56:06|15814.8
02:56:07|15814.8
02:56:08|15814.8
02:56:09|15817.08
02:56:09|15818.37
02:56:11|15818.37
02:56:13|15818.37
02:56:14|15818.37
02:56:16|15818.37
02:56:16|15820.75
02:56:18|15820.85
02:56:20|15820.61
02:56:21|15820.98
02:56:22|15823.92
02:56:22|15825.01
02:56:24|15825.01
02:56:25|15825.01
02:56:26|15825.01
02:56:27|15825.01
02:56:29|15825.01
02:56:31|15824.15
02:56:32|15824.15
02:56:32|15824.15
02:56:34|15824.15
02:56:35|15823.47
02:56:36|15823.47
02:56:36|15823.47
02:56:37|15823.47
02:56:38|15823.47
02:56:39|15823.47
02:56:41|15823.47
02:56:42|15823.47
02:56:43|15823.47
02:56:43|15823.47
02:56:45|15823.47
02:56:46|15823.47
02:56:46|15823.47
02:56:48|15823.47
02:56:49|15823.47
02:56:50|15823.47
02:56:51|15823.47
02:56:52|15822.96
02:56:53|15822.96
02:56:54|15822.96
02:56:55|15822.96
02:56:56|15822.96
02:56:57|15822.96
02:56:58|15825.95
02:56:59|15825.95
02:57:00|15823.37
02:57:01|15823.37
02:57:02|15823.37
02:57:03|15823.37
02:57:04|15823.37
02:57:05|15823.37
02:57:06|15823.37
02:57:07|15823.37
02:57:08|15823.37
02:57:09|15823.37
02:57:10|15823.37
02:57:11|15823.81
02:57:12|15823.16
02:57:13|15821.97
02:57:14|15821.97
02:57:16|15820.52
02:57:17|15820.52
02:57:18|15823.06
02:57:20|15823.06
02:57:21|15823.06
02:57:22|15823.06
02:57:24|15823.06
02:57:24|15823.06
02:57:25|15823.06
02:57:26|15823.06
02:57:27|15823.06
02:57:29|15823.22
02:57:30|15823.22
02:57:31|15823.22
02:57:32|15823.22
02:57:33|15823.22
02:57:34|15823.22
02:57:35|15823.22
02:57:35|15823.22
02:57:38|15823.22
02:57:38|15823.22
02:57:39|15823.22
02:57:40|15823.22
02:57:41|15823.22
02:57:42|15823.22
02:57:43|15821.5
02:57:44|15821.5
02:57:45|15822.18
02:57:46|15822.19
02:57:48|15822.19
02:57:49|15822.19
02:57:50|15822.19
02:57:51|15822.19
02:57:52|15822.19
02:57:53|15822.19
02:57:54|15822.19
02:57:55|15822.19
02:57:56|15822.19
02:57:57|15822.19
02:57:58|15822.19
02:57:59|15822.19
02:58:00|15822.19
02:58:02|15822.19
02:58:02|15822.19
02:58:04|15822.19
02:58:05|15822.19
02:58:06|15822.19
02:58:07|15822.19
02:58:08|15822.19
02:58:09|15822.19
02:58:10|15822.19
02:58:11|15822.19
02:58:12|15822.19
02:58:13|15822.19
02:58:14|15822.19
02:58:16|15822.56
02:58:17|15822.46
02:58:18|15822.46
02:58:19|15822.46
02:58:20|15822.46
02:58:21|15822.46
02:58:22|15822.46
02:58:23|15822.46
02:58:24|15821.66
02:58:25|15821.66
02:58:26|15821.66
02:58:27|15821.66
02:58:28|15821.66
02:58:29|15821.66
02:58:30|15821.66
02:58:31|15821.66
02:58:33|15821.66
02:58:35|15820.22
02:58:36|15819.72
02:58:37|15819.72
02:58:38|15819.62
02:58:40|15819.62
02:58:40|15819.62
02:58:41|15819.62
02:58:42|15819.62
02:58:44|15819.62
02:58:45|15819.62
02:58:45|15819.62
02:58:46|15819.62
02:58:48|15819.62
02:58:49|15819.62
02:58:49|15819.62
02:58:51|15819.62
02:58:52|15818.9
02:58:53|15818.9
02:58:54|15820.3
02:58:54|15820.3
02:58:56|15820.3
02:58:56|15820.3
02:58:57|15820.3
02:59:00|15820.3
02:59:00|15820.3
02:59:01|15820.3
02:59:02|15820.3
02:59:03|15820.3
02:59:04|15820.23
02:59:06|15820.23
02:59:07|15820.15
02:59:08|15820.15
02:59:08|15820.15
02:59:10|15820.15
02:59:11|15820.15
02:59:12|15820.15
02:59:13|15820.15
02:59:14|15820.15
02:59:15|15820.15
02:59:16|15819.7
02:59:18|15819.7
02:59:19|15819.7
02:59:20|15819.7
02:59:21|15819.7
02:59:23|15818.95
02:59:24|15818.95
02:59:25|15818.95
02:59:25|15819.27
02:59:26|15819.27
02:59:28|15819.27
02:59:29|15819.27
02:59:30|15819.27
02:59:31|15819.27
02:59:32|15819.27
02:59:33|15819.27
02:59:34|15819.27
02:59:35|15819.27
02:59:37|15819.27
02:59:37|15819.27
02:59:39|15819.27
02:59:40|15819.27
02:59:40|15819.27
02:59:42|15819.75
02:59:43|15819.75
02:59:44|15819.75
02:59:46|15819.75
02:59:46|15819.75
02:59:47|15819.75
02:59:49|15818.52
02:59:50|15818.52
02:59:51|15818.52
02:59:52|15819.75
02:59:53|15819.75
02:59:54|15819.75
02:59:55|15819.75
02:59:57|15819.75
02:59:57|15819.75
02:59:58|15819.75
02:59:59|15819.75
03:00:00|15819.75
03:00:02|15819.75
03:00:03|15822.26
03:00:04|15821.36
03:00:05|15821.36
03:00:06|15821.36
03:00:07|15821.36
03:00:08|15821.36
03:00:09|15823.24
03:00:10|15823.24
03:00:12|15823.24
03:00:12|15823.24
03:00:14|15823.24
03:00:14|15823.24
03:00:16|15818.4
03:00:17|15818.4
03:00:18|15818.4
03:00:19|15818.89
03:00:20|15818.89
03:00:22|15818.89
03:00:22|15818.89
03:00:24|15818.89
03:00:25|15819.27
03:00:27|15819.27
03:00:28|15819.27
03:00:30|15819.27
03:00:30|15819.59
03:00:32|15819.65
03:00:32|15819.65
03:00:33|15819.65
03:00:34|15819.86
03:00:35|15819.86
03:00:36|15819.86
03:00:37|15819.7
03:00:38|15819.75
03:00:39|15819.75
03:00:40|15819.75
03:00:41|15819.75
03:00:42|15819.75
03:00:44|15820.72
03:00:45|15820.72
03:00:46|15820.72
03:00:47|15820.72
03:00:48|15820.72
03:00:48|15820.72
03:00:49|15820.72
03:00:51|15822.54
03:00:52|15822.54
03:00:53|15822.54
03:00:54|15822.54
03:00:55|15821.12
03:00:56|15821.12
03:00:57|15821.12
03:00:59|15821.12
03:00:59|15821.12
03:01:00|15821.12
03:01:01|15821.12
03:01:02|15821.12
03:01:03|15821.12
03:01:04|15821.12
03:01:05|15821.12
03:01:06|15821.12
03:01:08|15821.12
03:01:08|15821.12
03:01:09|15821.12
03:01:10|15821.12
03:01:11|15821.39
03:01:13|15821.39
03:01:13|15821.39
03:01:14|15821.39
03:01:15|15821.39
03:01:16|15821.39
03:01:18|15821.39
03:01:19|15821.39
03:01:21|15821.39
03:01:21|15821.39
03:01:22|15821.39
03:01:23|15821.39
03:01:25|15821.39
03:01:26|15821.39
03:01:27|15821.39
03:01:29|15822.11
03:01:29|15822.11
03:01:30|15822.11
03:01:32|15822.31
03:01:33|15822.31
03:01:34|15822.31
03:01:35|15822.31
03:01:37|15822.31
03:01:37|15822.31
03:01:39|15823.85
03:01:40|15823.43
03:01:40|15824.12
03:01:41|15824.12
03:01:42|15824.48
03:01:43|15824.48
03:01:45|15823.3
03:01:45|15823.3
03:01:47|15823.3
03:01:48|15823.3
03:01:49|15823.3
03:01:50|15823.3
03:01:51|15823.3
03:01:52|15823.3
03:01:53|15823.3
03:01:54|15823.3
03:01:55|15823.3
03:01:56|15823.3
03:01:57|15823.3
03:01:59|15823.3
03:02:00|15823.3
03:02:00|15823.3
03:02:01|15823.3
03:02:03|15823.3
03:02:04|15823.3
03:02:05|15823.3
03:02:06|15823.3
03:02:07|15823.3
03:02:08|15823.3
03:02:09|15823.3
03:02:10|15823.3
03:02:11|15823.3
03:02:12|15823.3
03:02:13|15823.3
03:02:15|15823.3
03:02:16|15823.3
03:02:16|15823.3
03:02:18|15823.3
03:02:19|15823.3
03:02:20|15823.3
03:02:22|15823.3
03:02:23|15823.3
03:02:25|15823.3
03:02:25|15823.3
03:02:27|15823.3
03:02:29|15821.65
03:02:29|15820.91
03:02:31|15820.98
03:02:31|15820.98
03:02:34|15820.98
03:02:34|15820.98
03:02:35|15820.98
03:02:36|15820.98
03:02:37|15820.98
03:02:38|15820.98
03:02:40|15819.69
03:02:41|15819.47
03:02:42|15819.47
03:02:43|15819.47
03:02:44|15819.47
03:02:45|15819.06
03:02:46|15819.06
03:02:47|15819.06
03:02:48|15819.06
03:02:49|15819.06
03:02:50|15819.47
03:02:51|15819.47
03:02:52|15819.47
03:02:53|15820.54
03:02:54|15820.54
03:02:55|15820.54
03:02:57|15819.84
03:02:58|15821.43
03:02:59|15821.43
03:03:00|15819.87
03:03:01|15819.87
03:03:02|15819.87
03:03:03|15819.87
03:03:05|15819.87
03:03:06|15819.87
03:03:07|15819.87
03:03:08|15819.87
03:03:09|15819.59
03:03:10|15819.59
03:03:11|15819.59
03:03:12|15819.59
03:03:13|15817.71
03:03:15|15817.71
03:03:16|15817.71
03:03:16|15820.29
03:03:18|15820.29
03:03:19|15820.29
03:03:20|15820.29
03:03:21|15819.08
03:03:23|15819.08
03:03:24|15819.08
03:03:26|15819.31
03:03:27|15819.31
03:03:28|15819.31
03:03:29|15819.31
03:03:31|15819.31
03:03:33|15819.31
03:03:33|15819.31
03:03:34|15819.31
03:03:35|15817.71
03:03:36|15817.71
03:03:37|15817.71
03:03:39|15817.71
03:03:40|15817.71
03:03:41|15817.71
03:03:43|15817.71
03:03:43|15817.71
03:03:44|15817.71
03:03:45|15817.71
03:03:47|15817.71
03:03:47|15818.05
03:03:48|15818.05
03:03:49|15818.05
03:03:50|15818.05
03:03:51|15816.59
03:03:53|15815.58
03:03:54|15815.58
03:03:55|15815.58
03:03:56|15815.58
03:03:56|15815.58
03:03:58|15815.58
03:03:59|15815.58
03:04:00|15815.52
03:04:01|15815.52
03:04:02|15815.9
03:04:04|15815.9
03:04:05|15815.9
03:04:06|15815.9
03:04:06|15815.9
03:04:08|15815.9
03:04:09|15815.9
03:04:10|15815.9
03:04:11|15815.9
03:04:12|15815.9
03:04:13|15815.9
03:04:14|15815.9
03:04:15|15815.9
03:04:16|15815.9
03:04:17|15815.9
03:04:18|15815.65
03:04:19|15815.65
03:04:20|15815.65
03:04:21|15815.65
03:04:22|15817.54
03:04:24|15815.
03:04:25|15815.
03:04:25|15815.
03:04:27|15815.
03:04:28|15815.
03:04:30|15815.
03:04:31|15815.
03:04:32|15815.
03:04:33|15814.28
03:04:34|15814.28
03:04:35|15814.28
03:04:36|15814.28
03:04:37|15814.28
03:04:38|15814.28
03:04:40|15814.28
03:04:41|15814.07
03:04:42|15814.07
03:04:42|15814.07
03:04:44|15814.07
03:04:44|15812.24
03:04:47|15812.6
03:04:47|15812.6
03:04:48|15812.6
03:04:49|15812.6
03:04:50|15812.6
03:04:51|15812.6
03:04:52|15812.6
03:04:53|15812.6
03:04:54|15812.6
03:04:55|15812.6
03:04:56|15812.6
03:04:57|15812.6
03:04:58|15812.6
03:04:59|15812.6
03:05:00|15812.6
03:05:01|15812.63
03:05:02|15812.63
03:05:03|15812.63
03:05:04|15812.83
03:05:05|15812.83
03:05:06|15812.83
03:05:08|15812.83
03:05:09|15812.83
03:05:10|15812.55
03:05:11|15812.44
03:05:12|15812.44
03:05:12|15812.44
03:05:14|15812.44
03:05:15|15812.44
03:05:16|15812.44
03:05:16|15812.44
03:05:18|15812.44
03:05:19|15812.44
03:05:20|15812.44
03:05:21|15812.44
03:05:22|15814.82
03:05:24|15814.94
03:05:26|15814.94
03:05:26|15814.94
03:05:28|15814.69
03:05:30|15814.69
03:05:30|15814.69
03:05:31|15814.69
03:05:32|15814.69
03:05:33|15814.69
03:05:34|15814.69
03:05:35|15814.69
03:05:37|15814.69
03:05:37|15814.69
03:05:38|15814.69
03:05:39|15814.69
03:05:40|15814.69
03:05:41|15812.48
03:05:42|15812.48
03:05:43|15812.48
03:05:44|15812.48
03:05:45|15812.48
03:05:46|15812.48
03:05:47|15812.48
03:05:48|15812.48
03:05:49|15812.48
03:05:50|15812.48
03:05:52|15812.48
03:05:53|15812.48
03:05:54|15812.48
03:05:54|15812.48
03:05:56|15812.48
03:05:57|15812.48
03:05:58|15812.48
03:05:58|15812.48
03:06:00|15812.48
03:06:00|15812.48
03:06:03|15812.48
03:06:04|15812.48
03:06:05|15812.48
03:06:05|15812.48
03:06:07|15812.48
03:06:08|15812.48
03:06:09|15812.48
03:06:10|15813.29
03:06:11|15813.29
03:06:12|15813.29
03:06:13|15813.29
03:06:13|15813.29
03:06:15|15813.78
03:06:16|15813.78
03:06:17|15813.78
03:06:18|15813.78
03:06:18|15813.78
03:06:20|15813.78
03:06:22|15813.78
03:06:22|15813.78
03:06:24|15813.78
03:06:26|15814.29
03:06:27|15814.29
03:06:29|15814.29
03:06:29|15814.29
03:06:30|15814.29
03:06:31|15814.29
03:06:32|15814.29
03:06:34|15814.29
03:06:35|15815.
03:06:36|15815.
03:06:37|15815.
03:06:38|15815.
03:06:40|15815.
03:06:40|15815.
03:06:42|15815.
03:06:44|15815.
03:06:45|15815.
03:06:46|15815.
03:06:47|15815.
03:06:48|15815.
03:06:49|15815.
03:06:49|15815.
03:06:51|15815.
03:06:52|15815.
03:06:53|15815.
03:06:55|15815.
03:06:55|15815.
03:06:56|15815.
03:06:57|15815.
03:06:59|15815.
03:07:00|15815.
03:07:01|15815.
03:07:02|15816.4
03:07:02|15817.86
03:07:04|15817.86
03:07:05|15817.86
03:07:07|15817.86
03:07:07|15817.86
03:07:08|15817.86
03:07:09|15817.86
03:07:10|15817.86
03:07:11|15813.4
03:07:12|15813.4
03:07:13|15813.4
03:07:14|15813.4
03:07:16|15813.4
03:07:16|15813.4
03:07:17|15813.4
03:07:18|15813.4
03:07:19|15813.4
03:07:22|15814.14
03:07:22|15814.14
03:07:23|15814.14
03:07:25|15814.65
03:07:27|15814.65
03:07:28|15814.65
03:07:28|15814.65
03:07:30|15814.65
03:07:31|15816.94
03:07:33|15816.94
03:07:35|15816.94
03:07:35|15816.94
03:07:36|15816.94
03:07:38|15816.94
03:07:39|15816.94
03:07:40|15816.94
03:07:41|15816.94
03:07:42|15816.94
03:07:43|15816.94
03:07:45|15816.94
03:07:46|15816.94
03:07:47|15816.94
03:07:47|15816.94
03:07:49|15814.71
03:07:49|15814.79
03:07:51|15814.79
03:07:52|15814.79
03:07:53|15814.16
03:07:54|15814.16
03:07:55|15814.16
03:07:56|15814.16
03:07:57|15814.16
03:07:58|15813.85
03:07:59|15813.85
03:08:00|15815.2
03:08:01|15814.87
03:08:03|15817.01
03:08:03|15817.01
03:08:04|15817.01
03:08:05|15817.01
03:08:06|15817.01
03:08:07|15817.01
03:08:09|15817.01
03:08:10|15817.01
03:08:11|15817.01
03:08:12|15814.79
03:08:13|15814.79
03:08:14|15814.79
03:08:15|15814.79
03:08:16|15814.79
03:08:17|15814.67
03:08:18|15813.07
03:08:19|15813.07
03:08:20|15812.05
03:08:21|15812.05
03:08:22|15812.05
03:08:23|15812.05
03:08:25|15812.05
03:08:25|15812.05
03:08:26|15812.05
03:08:28|15812.97
03:08:29|15812.97
03:08:30|15812.97
03:08:32|15812.97
03:08:33|15812.06
03:08:33|15812.06
03:08:35|15812.05
03:08:36|15812.05
03:08:38|15812.05
03:08:39|15812.05
03:08:40|15812.05
03:08:41|15812.05
03:08:42|15812.05
03:08:43|15812.05
03:08:44|15812.05
03:08:45|15812.05
03:08:46|15812.05
03:08:47|15808.25
03:08:49|15807.97
03:08:49|15807.97
03:08:50|15807.97
03:08:51|15807.97
03:08:53|15807.97
03:08:53|15807.97
03:08:55|15807.97
03:08:55|15807.97
03:08:57|15807.97
03:08:57|15807.97
03:08:59|15807.97
03:08:59|15807.97
03:09:01|15807.97
03:09:01|15807.97
03:09:03|15807.97
03:09:04|15807.97
03:09:05|15807.97
03:09:06|15807.97
03:09:07|15807.97
03:09:08|15807.97
03:09:09|15807.97
03:09:10|15807.97
03:09:11|15807.97
03:09:12|15807.97
03:09:13|15807.97
03:09:14|15807.97
03:09:15|15807.97
03:09:16|15807.97
03:09:17|15807.97
03:09:18|15807.97
03:09:20|15807.97
03:09:21|15807.97
03:09:22|15807.97
03:09:22|15807.97
03:09:24|15807.97
03:09:24|15807.97
03:09:25|15807.97
03:09:27|15807.97
03:09:29|15807.97
03:09:30|15808.76
03:09:32|15808.76
03:09:32|15808.76
03:09:34|15808.76
03:09:35|15808.76
03:09:36|15807.2
03:09:37|15806.96
03:09:38|15806.96
03:09:39|15806.96
03:09:40|15806.96
03:09:42|15806.96
03:09:43|15806.96
03:09:45|15806.96
03:09:45|15806.96
03:09:46|15806.96
03:09:47|15806.96
03:09:49|15806.96
03:09:50|15806.96
03:09:50|15806.96
03:09:52|15806.96
03:09:53|15806.96
03:09:54|15806.96
03:09:55|15809.58
03:09:56|15809.58
03:09:57|15811.65
03:09:58|15811.65
03:09:59|15811.65
03:10:01|15811.65
03:10:01|15811.65
03:10:02|15812.07
03:10:03|15813.3
03:10:04|15813.3
03:10:06|15813.94
03:10:07|15813.94
03:10:08|15812.59
03:10:09|15812.59
03:10:11|15812.59
03:10:12|15812.59
03:10:13|15812.59
03:10:14|15812.59
03:10:15|15812.59
03:10:16|15812.59
03:10:17|15812.59
03:10:18|15812.59
03:10:19|15812.59
03:10:20|15812.59
03:10:21|15812.59
03:10:22|15812.59
03:10:23|15812.59
03:10:24|15811.85
03:10:25|15811.85
03:10:27|15811.85
03:10:28|15811.85
03:10:29|15812.73
03:10:30|15811.39
03:10:32|15811.39
03:10:34|15811.39
03:10:35|15811.39
03:10:36|15811.39
03:10:37|15811.39
03:10:38|15811.39
03:10:39|15811.39
03:10:41|15811.39
03:10:42|15811.39
03:10:43|15811.39
03:10:45|15811.39
03:10:46|15811.39
03:10:47|15812.76
03:10:48|15813.27
03:10:49|15813.27
03:10:50|15813.27
03:10:51|15813.27
03:10:53|15813.27
03:10:53|15813.27
03:10:54|15813.27
03:10:55|15813.27
03:10:56|15813.27
03:10:57|15813.27
03:10:59|15813.27
03:11:00|15813.27
03:11:01|15813.27
03:11:02|15813.27
03:11:03|15813.27
03:11:04|15813.27
03:11:04|15812.
03:11:06|15812.
03:11:07|15810.1
03:11:08|15810.1
03:11:09|15810.1
03:11:10|15810.1
03:11:11|15807.12
03:11:12|15808.34
03:11:13|15808.34
03:11:14|15808.34
03:11:15|15808.34
03:11:17|15808.34
03:11:17|15808.34
03:11:18|15808.34
03:11:19|15808.34
03:11:20|15808.34
03:11:21|15808.34
03:11:22|15808.34
03:11:23|15808.62
03:11:24|15808.62
03:11:25|15808.62
03:11:27|15808.62
03:11:27|15808.62
03:11:29|15808.62
03:11:31|15808.62
03:11:31|15808.62
03:11:33|15807.47
03:11:35|15807.09
03:11:35|15807.09
03:11:36|15808.38
03:11:37|15808.38
03:11:38|15808.38
03:11:39|15808.38
03:11:40|15808.38
03:11:41|15808.38
03:11:43|15808.96
03:11:44|15808.96
03:11:45|15808.96
03:11:46|15808.96
03:11:47|15808.96
03:11:48|15808.96
03:11:49|15808.96
03:11:50|15808.96
03:11:50|15808.23
03:11:53|15808.23
03:11:53|15808.23
03:11:54|15808.23
03:11:55|15808.23
03:11:56|15808.23
03:11:57|15808.23
03:11:58|15808.23
03:11:59|15808.23
03:12:01|15808.23
03:12:01|15809.05
03:12:02|15809.75
03:12:03|15809.75
03:12:04|15809.75
03:12:06|15809.75
03:12:08|15809.75
03:12:08|15809.75
03:12:10|15809.75
03:12:11|15809.75
03:12:11|15809.75
03:12:13|15809.75
03:12:14|15809.75
03:12:15|15809.75
03:12:15|15809.75
03:12:20|15809.75
03:12:21|15809.75
03:12:22|15809.75
03:12:23|15809.75
03:12:24|15809.75
03:12:25|15809.75
03:12:26|15810.02
03:12:27|15810.02
03:12:28|15810.02
03:12:29|15810.02
03:12:31|15810.02
03:12:31|15810.02
03:12:32|15810.02
03:12:33|15810.02
03:12:34|15810.02
03:12:35|15810.02
03:12:37|15810.02
03:12:38|15810.02
03:12:39|15810.02
03:12:40|15810.02
03:12:41|15810.02
03:12:43|15810.02
03:12:43|15810.02
03:12:44|15810.02
03:12:45|15810.02
03:12:46|15810.93
03:12:47|15810.93
03:12:48|15810.93
03:12:50|15812.46
03:12:50|15812.46
03:12:51|15812.46
03:12:52|15812.46
03:12:53|15812.46
03:12:55|15812.46
03:12:55|15812.46
03:12:56|15812.46
03:12:58|15812.46
03:12:58|15812.46
03:12:59|15812.46
03:13:01|15812.46
03:13:02|15812.46
03:13:03|15812.46
03:13:04|15812.46
03:13:05|15812.46
03:13:05|15812.46
03:13:07|15812.46
03:13:08|15812.46
03:13:08|15812.46
03:13:10|15814.17
03:13:10|15814.17
03:13:12|15814.17
03:13:13|15814.17
03:13:14|15814.37
03:13:16|15814.17
03:13:17|15814.17
03:13:18|15814.17
03:13:19|15814.17
03:13:20|15814.17
03:13:21|15814.17
03:13:22|15814.17
03:13:23|15814.17
03:13:24|15814.17
03:13:25|15814.17
03:13:26|15814.17
03:13:27|15814.17
03:13:28|15814.17
03:13:29|15814.17
03:13:30|15814.17
03:13:32|15814.17
03:13:32|15814.17
03:13:33|15814.17
03:13:34|15814.17
03:13:35|15814.17
03:13:36|15814.17
03:13:38|15814.17
03:13:38|15814.17
03:13:40|15814.17
03:13:41|15814.17
03:13:42|15814.17
03:13:43|15814.17
03:13:44|15814.17
03:13:45|15814.17
03:13:47|15814.17
03:13:48|15814.17
03:13:49|15814.17
03:13:50|15814.17
03:13:50|15814.17
03:13:51|15814.17
03:13:53|15814.17
03:13:54|15814.17
03:13:55|15814.17
03:13:57|15814.17
03:13:58|15812.81
03:13:59|15812.81
03:14:00|15812.8
03:14:02|15812.8
03:14:03|15812.8
03:14:05|15812.8
03:14:05|15812.8
03:14:06|15812.8
03:14:08|15812.8
03:14:08|15812.8
03:14:09|15812.8
03:14:10|15812.8
03:14:12|15812.8
03:14:13|15812.43
03:14:14|15812.43
03:14:15|15812.43
03:14:16|15812.43
03:14:17|15812.43
03:14:18|15812.43
03:14:19|15812.43
03:14:21|15812.43
03:14:21|15812.43
03:14:22|15812.43
03:14:23|15812.43
03:14:25|15812.43
03:14:26|15812.43
03:14:27|15812.43
03:14:27|15812.43
03:14:29|15812.43
03:14:30|15812.43
03:14:30|15812.43
03:14:33|15812.43
03:14:33|15812.43
03:14:35|15812.43
03:14:37|15812.43
03:14:38|15812.43
03:14:38|15812.43
03:14:40|15812.43
03:14:42|15812.43
03:14:42|15812.43
03:14:43|15812.43
03:14:44|15812.43
03:14:45|15812.43
03:14:46|15812.43
03:14:47|15812.43
03:14:48|15810.27
03:14:49|15809.01
03:14:50|15809.01
03:14:51|15809.39
03:14:52|15807.37
03:14:53|15807.37
03:14:54|15807.24
03:14:55|15807.24
03:14:56|15807.24
03:14:58|15807.24
03:14:59|15807.24
03:15:00|15807.24
03:15:01|15807.28
03:15:02|15807.52
03:15:04|15807.86
03:15:05|15807.86
03:15:06|15807.86
03:15:08|15806.83
03:15:08|15806.83
03:15:10|15806.83
03:15:11|15806.83
03:15:12|15806.83
03:15:13|15806.83
03:15:14|15806.83
03:15:15|15806.83
03:15:16|15806.83
03:15:17|15806.83
03:15:18|15806.83
03:15:19|15807.25
03:15:20|15807.25
03:15:21|15807.25
03:15:22|15807.25
03:15:23|15807.25
03:15:24|15807.25
03:15:25|15807.25
03:15:26|15807.25
03:15:27|15807.25
03:15:28|15807.02
03:15:29|15807.23
03:15:30|15807.23
03:15:31|15807.38
03:15:32|15807.38
03:15:34|15807.38
03:15:35|15807.38
03:15:37|15808.11
03:15:38|15808.11
03:15:39|15808.23
03:15:40|15808.23
03:15:41|15808.23
03:15:41|15808.23
03:15:43|15808.23
03:15:43|15808.23
03:15:45|15808.4
03:15:46|15808.4
03:15:47|15808.4
03:15:49|15808.4
03:15:49|15808.4
03:15:50|15808.4
03:15:51|15808.4
03:15:52|15807.81
03:15:54|15807.81
03:15:54|15807.81
03:15:55|15807.81
03:15:56|15807.81
03:15:57|15807.81
03:15:58|15807.81
03:15:59|15807.81
03:16:00|15807.81
03:16:01|15807.81
03:16:02|15809.48
03:16:03|15809.48
03:16:04|15808.7
03:16:05|15808.03
03:16:06|15808.03
03:16:07|15808.03
03:16:08|15808.03
03:16:09|15808.03
03:16:10|15805.74
03:16:12|15805.74
03:16:13|15805.74
03:16:14|15805.74
03:16:15|15805.74
03:16:16|15805.74
03:16:17|15805.74
03:16:18|15805.74
03:16:19|15805.74
03:16:20|15805.74
03:16:20|15805.74
03:16:22|15805.74
03:16:23|15805.74
03:16:23|15805.74
03:16:25|15805.74
03:16:26|15805.74
03:16:27|15805.74
03:16:29|15805.74
03:16:29|15805.74
03:16:30|15805.74
03:16:32|15805.74
03:16:33|15805.74
03:16:35|15810.47
03:16:36|15815.45
03:16:37|15815.42
03:16:39|15813.84
03:16:39|15813.84
03:16:41|15810.6
03:16:42|15810.6
03:16:44|15810.6
03:16:45|15810.6
03:16:46|15810.6
03:16:47|15810.6
03:16:48|15810.6
03:16:49|15810.6
03:16:51|15810.6
03:16:51|15810.6
03:16:52|15810.6
03:16:53|15810.6
03:16:55|15810.6
03:16:55|15810.6
03:16:58|15810.6
03:16:59|15810.6
03:16:59|15810.6
03:17:00|15810.6
03:17:02|15810.6
03:17:03|15810.6
03:17:03|15810.6
03:17:05|15810.6
03:17:05|15810.6
03:17:06|15810.6
03:17:08|15810.6
03:17:09|15810.6
03:17:10|15810.6
03:17:11|15810.6
03:17:11|15810.6
03:17:12|15810.6
03:17:14|15810.6
03:17:15|15810.6
03:17:16|15810.6
03:17:17|15810.6
03:17:17|15810.6
03:17:19|15810.6
03:17:19|15810.6
03:17:20|15810.6
03:17:21|15810.6
03:17:23|15810.73
03:17:24|15810.73
03:17:25|15810.73
03:17:26|15810.73
03:17:27|15810.73
03:17:28|15810.52
03:17:29|15810.52
03:17:30|15810.52
03:17:31|15810.52
03:17:32|15810.52
03:17:33|15810.52
03:17:34|15810.52
03:17:36|15810.52
03:17:37|15810.52
03:17:39|15810.
03:17:39|15810.
03:17:41|15810.
03:17:43|15810.
03:17:43|15810.
03:17:44|15809.11
03:17:46|15807.8
03:17:48|15807.8
03:17:48|15810.35
03:17:49|15810.32
03:17:50|15809.78
03:17:52|15809.78
03:17:53|15809.78
03:17:53|15809.78
03:17:55|15809.78
03:17:56|15809.78
03:17:58|15809.78
03:17:58|15809.78
03:17:59|15809.78
03:18:01|15809.78
03:18:02|15809.78
03:18:03|15809.78
03:18:04|15809.78
03:18:05|15809.78
03:18:06|15809.78
03:18:07|15809.78
03:18:08|15809.78
03:18:09|15809.78
03:18:11|15809.78
03:18:12|15809.78
03:18:13|15809.78
03:18:14|15809.78
03:18:15|15809.78
03:18:16|15809.78
03:18:17|15809.78
03:18:18|15809.78
03:18:19|15809.78
03:18:21|15809.78
03:18:21|15809.78
03:18:22|15809.78
03:18:23|15809.78
03:18:24|15809.78
03:18:25|15809.78
03:18:26|15809.78
03:18:27|15809.78
03:18:28|15809.78
03:18:29|15809.78
03:18:30|15809.78
03:18:31|15809.78
03:18:33|15809.78
03:18:33|15809.78
03:18:34|15809.78
03:18:35|15809.78
03:18:36|15809.78
03:18:38|15809.78
03:18:38|15809.78
03:18:40|15809.78
03:18:42|15809.78
03:18:42|15809.78
03:18:43|15809.78
03:18:44|15809.78
03:18:45|15809.78
03:18:46|15809.78
03:18:47|15809.78
03:18:49|15809.78
03:18:50|15809.78
03:18:52|15809.78
03:18:53|15809.78
03:18:54|15809.78
03:18:55|15809.78
03:18:56|15809.78
03:18:57|15809.78
03:18:57|15809.78
03:19:00|15809.78
03:19:00|15808.97
03:19:01|15807.73
03:19:02|15807.51
03:19:03|15807.51
03:19:04|15807.51
03:19:06|15807.51
03:19:06|15807.51
03:19:07|15807.51
03:19:08|15807.51
03:19:09|15807.51
03:19:11|15809.28
03:19:11|15809.
03:19:12|15809.
03:19:13|15809.86
03:19:14|15809.86
03:19:15|15809.86
03:19:17|15809.86
03:19:18|15810.36
03:19:19|15810.36
03:19:20|15810.36
03:19:21|15810.36
03:19:22|15810.36
03:19:23|15810.36
03:19:24|15810.36
03:19:25|15810.36
03:19:25|15810.36
03:19:27|15810.36
03:19:28|15810.36
03:19:29|15810.36
03:19:30|15810.36
03:19:31|15810.36
03:19:32|15810.36
03:19:34|15810.36
03:19:35|15810.36
03:19:35|15810.36
03:19:37|15810.36
03:19:38|15810.36
03:19:39|15810.36
03:19:41|15810.36
03:19:41|15810.36
03:19:42|15810.36
03:19:43|15810.36
03:19:45|15810.36
03:19:46|15810.36
03:19:47|15810.3
03:19:48|15810.58
03:19:49|15810.53
03:19:50|15809.87
03:19:51|15809.87
03:19:51|15809.87
03:19:52|15809.87
03:19:53|15809.87
03:19:55|15809.87
03:19:56|15809.87
03:19:57|15809.14
03:19:57|15809.14
03:19:58|15809.14
03:20:00|15809.14
03:20:01|15809.14
03:20:01|15809.14
03:20:02|15809.14
03:20:04|15806.18
03:20:05|15806.18
03:20:06|15806.18
03:20:07|15806.18
03:20:08|15806.18
03:20:09|15806.18
03:20:10|15806.18
03:20:11|15806.18
03:20:12|15806.18
03:20:13|15806.18
03:20:14|15806.18
03:20:15|15806.18
03:20:16|15808.58
03:20:17|15808.58
03:20:18|15808.58
03:20:19|15808.58
03:20:20|15806.5
03:20:21|15806.5
03:20:22|15806.5
03:20:23|15806.5
03:20:24|15806.41
03:20:25|15806.41
03:20:26|15806.41
03:20:27|15807.08
03:20:28|15807.08
03:20:29|15807.08
03:20:30|15807.08
03:20:31|15807.08
03:20:32|15807.08
03:20:33|15807.08
03:20:34|15807.32
03:20:35|15807.32
03:20:36|15807.32
03:20:38|15807.32
03:20:39|15807.32
03:20:41|15807.32
03:20:41|15807.32
03:20:43|15807.32
03:20:44|15807.32
03:20:45|15807.32
03:20:46|15807.32
03:20:46|15807.32
03:20:48|15807.32
03:20:49|15807.32
03:20:50|15807.32
03:20:51|15807.32
03:20:52|15807.32
03:20:53|15807.32
03:20:54|15807.32
03:20:55|15807.32
03:20:56|15808.22
03:20:58|15806.18
03:20:59|15806.18
03:21:00|15806.18
03:21:02|15806.18
03:21:03|15806.18
03:21:04|15806.18
03:21:05|15806.18
03:21:06|15806.18
03:21:07|15806.18
03:21:08|15806.18
03:21:09|15806.18
03:21:10|15806.18
03:21:11|15806.18
03:21:12|15806.18
03:21:13|15806.18
03:21:14|15806.18
03:21:15|15806.18
03:21:16|15806.18
03:21:17|15806.18
03:21:18|15806.18
03:21:19|15806.18
03:21:20|15806.18
03:21:21|15806.18
03:21:22|15806.18
03:21:23|15806.18
03:21:24|15806.18
03:21:25|15806.18
03:21:26|15806.18
03:21:27|15806.18
03:21:28|15806.18
03:21:30|15806.18
03:21:30|15806.18
03:21:31|15806.18
03:21:32|15805.86
03:21:33|15805.86
03:21:34|15805.36
03:21:35|15805.36
03:21:36|15805.36
03:21:37|15805.36
03:21:38|15805.36
03:21:39|15805.36
03:21:40|15805.36
03:21:41|15805.36
03:21:42|15805.36
03:21:43|15805.36
03:21:44|15805.36
03:21:45|15805.65
03:21:46|15805.65
03:21:47|15807.
03:21:48|15807.
03:21:49|15807.
03:21:51|15805.47
03:21:52|15805.47
03:21:52|15805.47
03:21:55|15805.47
03:21:55|15805.47
03:21:56|15805.47
03:21:57|15805.47
03:21:58|15805.47
03:21:59|15805.47
03:22:00|15805.47
03:22:01|15805.47
03:22:02|15805.47
03:22:03|15805.47
03:22:05|15805.47
03:22:06|15805.47
03:22:07|15805.47
03:22:09|15805.47
03:22:09|15805.47
03:22:11|15806.15
03:22:13|15806.15
03:22:13|15806.15
03:22:14|15806.15
03:22:15|15806.15
03:22:16|15806.15
03:22:17|15806.15
03:22:18|15806.15
03:22:20|15806.15
03:22:20|15805.46
03:22:21|15805.46
03:22:22|15805.
03:22:23|15805.
03:22:24|15805.
03:22:25|15805.
03:22:26|15805.
03:22:27|15805.
03:22:28|15805.
03:22:29|15805.
03:22:30|15805.
03:22:31|15805.
03:22:32|15805.
03:22:33|15805.
03:22:34|15805.
03:22:36|15804.38
03:22:36|15804.38
03:22:37|15804.38
03:22:38|15804.38
03:22:39|15800.8
03:22:41|15800.8
03:22:43|15804.27
03:22:44|15804.27
03:22:45|15804.27
03:22:46|15804.27
03:22:47|15804.27
03:22:47|15804.27
03:22:49|15804.27
03:22:49|15804.49
03:22:51|15804.49
03:22:53|15804.49
03:22:54|15804.49
03:22:56|15804.49
03:22:56|15804.49
03:22:57|15804.49
03:22:58|15804.84
03:22:59|15804.84
03:23:00|15804.84
03:23:01|15804.84
03:23:02|15804.84
03:23:04|15804.84
03:23:05|15804.84
03:23:06|15804.84
03:23:07|15804.84
03:23:08|15804.84
03:23:09|15804.84
03:23:11|15804.84
03:23:12|15804.84
03:23:13|15804.84
03:23:13|15804.84
03:23:15|15806.24
03:23:16|15806.24
03:23:18|15806.24
03:23:19|15806.24
03:23:20|15805.49
03:23:21|15805.49
03:23:22|15805.49
03:23:23|15807.11
03:23:23|15807.11
03:23:24|15807.11
03:23:25|15807.11
03:23:27|15807.11
03:23:27|15807.11
03:23:29|15807.11
03:23:29|15807.11
03:23:30|15807.11
03:23:32|15807.11
03:23:33|15807.11
03:23:34|15807.11
03:23:35|15807.11
03:23:36|15808.32
03:23:36|15808.32
03:23:37|15808.32
03:23:38|15808.32
03:23:40|15808.32
03:23:41|15808.32
03:23:42|15808.32
03:23:44|15808.32
03:23:45|15806.6
03:23:46|15806.6
03:23:47|15806.49
03:23:48|15806.49
03:23:49|15806.49
03:23:51|15806.49
03:23:52|15806.49
03:23:53|15806.49
03:23:54|15806.49
03:23:55|15808.55
03:23:56|15811.6
03:23:57|15811.6
03:23:58|15811.6
03:24:00|15814.17
03:24:01|15814.17
03:24:03|15814.17
03:24:04|15814.17
03:24:05|15812.94
03:24:06|15812.93
03:24:08|15814.03
03:24:09|15814.03
03:24:09|15811.49
03:24:10|15811.49
03:24:12|15811.49
03:24:13|15811.49
03:24:13|15811.49
03:24:15|15811.49
03:24:16|15811.49
03:24:17|15814.02
03:24:18|15814.02
03:24:20|15814.02
03:24:21|15813.09
03:24:22|15813.11
03:24:23|15814.26
03:24:25|15815.
03:24:26|15817.01
03:24:27|15814.79
03:24:28|15814.79
03:24:29|15814.79
03:24:30|15814.79
03:24:31|15814.28
03:24:32|15814.28
03:24:34|15814.28
03:24:35|15814.28
03:24:36|15814.28
03:24:36|15814.28
03:24:37|15814.28
03:24:38|15814.28
03:24:39|15814.28
03:24:40|15814.28
03:24:42|15814.28
03:24:44|15814.28
03:24:45|15814.28
03:24:47|15814.28
03:24:49|15814.28
03:24:49|15814.28
03:24:50|15814.28
03:24:51|15814.28
03:24:52|15814.28
03:24:54|15814.28
03:24:55|15814.28
03:24:56|15814.28
03:24:56|15814.28
03:24:58|15814.28
03:24:58|15814.28
03:24:59|15814.28
03:25:00|15814.28
03:25:02|15814.28
03:25:03|15814.28
03:25:03|15814.28
03:25:05|15814.2
03:25:06|15814.2
03:25:07|15814.2
03:25:08|15814.2
03:25:09|15814.2
03:25:10|15814.2
03:25:11|15815.39
03:25:12|15815.83
03:25:13|15815.83
03:25:14|15815.83
03:25:15|15816.23
03:25:16|15816.23
03:25:17|15816.23
03:25:18|15816.23
03:25:19|15816.23
03:25:21|15814.27
03:25:22|15813.96
03:25:24|15813.97
03:25:24|15813.97
03:25:25|15813.97
03:25:26|15815.55
03:25:27|15815.55
03:25:28|15815.55
03:25:29|15815.55
03:25:30|15815.55
03:25:32|15815.55
03:25:32|15815.55
03:25:33|15815.55
03:25:34|15815.55
03:25:35|15815.55
03:25:36|15815.31
03:25:37|15815.31
03:25:38|15815.31
03:25:39|15815.31
03:25:40|15815.31
03:25:41|15816.17
03:25:43|15816.17
03:25:44|15816.17
03:25:46|15816.18
03:25:46|15816.18
03:25:49|15816.18
03:25:50|15816.18
03:25:51|15816.18
03:25:53|15816.18
03:25:53|15816.18
03:25:55|15816.18
03:25:56|15816.18
03:25:58|15816.18
03:25:58|15816.18
03:25:59|15816.18
03:26:01|15816.18
03:26:01|15816.18
03:26:03|15816.18
03:26:04|15816.18
03:26:05|15816.18
03:26:06|15816.18
03:26:08|15816.18
03:26:09|15816.18
03:26:10|15816.18
03:26:10|15816.18
03:26:11|15816.17
03:26:13|15816.17
03:26:14|15816.17
03:26:15|15816.17
03:26:16|15816.17
03:26:17|15813.23
03:26:18|15813.23
03:26:18|15813.23
03:26:20|15813.23
03:26:20|15810.93
03:26:21|15810.93
03:26:23|15810.93
03:26:24|15810.93
03:26:25|15811.29
03:26:26|15811.29
03:26:27|15811.29
03:26:28|15811.29
03:26:29|15811.29
03:26:30|15811.29
03:26:31|15811.29
03:26:32|15811.29
03:26:33|15811.29
03:26:34|15811.29
03:26:34|15811.29
03:26:36|15811.29
03:26:36|15811.29
03:26:38|15811.29
03:26:38|15811.29
03:26:39|15811.29
03:26:41|15811.29
03:26:42|15811.29
03:26:43|15812.56
03:26:45|15810.95
03:26:46|15816.65
03:26:48|15816.65
03:26:48|15816.65
03:26:49|15816.65
03:26:51|15816.65
03:26:53|15816.65
03:26:53|15816.65
03:26:54|15816.65
03:26:55|15816.65
03:26:57|15816.65
03:26:57|15816.65
03:27:01|15816.65
03:27:02|15816.65
03:27:03|15816.65
03:27:04|15814.45
03:27:05|15814.45
03:27:06|15814.45
03:27:07|15814.86
03:27:08|15814.86
03:27:09|15814.86
03:27:10|15814.86
03:27:11|15814.86
03:27:12|15814.86
03:27:13|15814.86
03:27:14|15814.86
03:27:15|15814.86
03:27:16|15814.86
03:27:17|15814.86
03:27:18|15814.86
03:27:19|15814.86
03:27:20|15814.86
03:27:22|15814.86
03:27:23|15814.86
03:27:24|15814.86
03:27:25|15814.86
03:27:25|15814.86
03:27:27|15814.86
03:27:27|15814.86
03:27:29|15814.86
03:27:30|15814.86
03:27:31|15814.86
03:27:32|15814.86
03:27:33|15814.86
03:27:36|15814.86
03:27:36|15816.62
03:27:37|15816.62
03:27:38|15816.62
03:27:40|15816.62
03:27:41|15816.62
03:27:42|15816.62
03:27:43|15816.62
03:27:44|15816.62
03:27:46|15816.62
03:27:47|15816.62
03:27:49|15815.95
03:27:50|15815.95
03:27:50|15815.95
03:27:52|15815.95
03:27:52|15815.95
03:27:55|15815.95
03:27:55|15815.95
03:27:56|15815.95
03:27:58|15815.95
03:27:58|15815.95
03:27:59|15815.95
03:28:00|15815.95
03:28:01|15815.95
03:28:02|15815.95
03:28:03|15815.95
03:28:05|15815.28
03:28:06|15815.28
03:28:07|15817.76
03:28:08|15817.6
03:28:09|15817.6
03:28:10|15817.6
03:28:11|15817.6
03:28:12|15817.6
03:28:13|15817.6
03:28:14|15817.6
03:28:15|15817.49
03:28:16|15817.49
03:28:16|15817.49
03:28:18|15817.49
03:28:18|15817.49
03:28:20|15817.49
03:28:21|15817.49
03:28:22|15817.49
03:28:23|15817.49
03:28:24|15817.49
03:28:25|15814.87
03:28:26|15814.87
03:28:27|15814.87
03:28:27|15816.43
03:28:29|15816.43
03:28:29|15816.43
03:28:31|15816.43
03:28:32|15816.43
03:28:32|15816.43
03:28:34|15816.43
03:28:35|15816.43
03:28:35|15816.43
03:28:37|15816.43
03:28:37|15816.43
03:28:40|15816.43
03:28:40|15816.43
03:28:41|15817.55
03:28:43|15817.55
03:28:43|15817.55
03:28:45|15817.55
03:28:47|15817.55
03:28:48|15817.55
03:28:50|15817.63
03:28:51|15817.52
03:28:52|15817.52
03:28:53|15817.52
03:28:54|15817.52
03:28:55|15817.52
03:28:56|15817.52
03:28:57|15817.52
03:28:59|15817.52
03:29:00|15817.52
03:29:00|15817.52
03:29:01|15817.52
03:29:03|15817.52
03:29:04|15815.45
03:29:05|15815.36
03:29:05|15815.36
03:29:08|15815.11
03:29:08|15815.11
03:29:09|15815.11
03:29:10|15815.11
03:29:11|15815.11
03:29:12|15815.11
03:29:13|15815.11
03:29:15|15815.11
03:29:16|15815.11
03:29:17|15815.11
03:29:17|15815.11
03:29:19|15815.11
03:29:20|15815.11
03:29:21|15815.11
03:29:22|15815.11
03:29:23|15815.11
03:29:24|15815.11
03:29:25|15815.11
03:29:26|15815.11
03:29:27|15815.11
03:29:28|15815.11
03:29:29|15815.11
03:29:30|15815.11
03:29:31|15815.11
03:29:32|15815.11
03:29:33|15815.59
03:29:34|15815.59
03:29:35|15815.89
03:29:36|15815.89
03:29:37|15815.89
03:29:39|15815.89
03:29:40|15815.89
03:29:40|15815.89
03:29:41|15815.89
03:29:43|15815.89
03:29:43|15815.89
03:29:44|15815.89
03:29:45|15815.89
03:29:46|15815.89
03:29:48|15817.
03:29:49|15817.
03:29:51|15817.
03:29:52|15817.
03:29:53|15817.
03:29:54|15817.
03:29:55|15817.
03:29:55|15817.
03:29:56|15817.8
03:29:57|15817.8
03:29:58|15817.8
03:29:59|15817.8
03:30:01|15817.8
03:30:02|15817.8
03:30:03|15818.23
03:30:04|15818.23
03:30:06|15818.23
03:30:06|15818.23
03:30:07|15818.23
03:30:08|15818.23
03:30:10|15818.23
03:30:10|15818.23
03:30:12|15818.23
03:30:13|15818.23
03:30:14|15818.23
03:30:15|15818.23
03:30:16|15818.23
03:30:17|15818.23
03:30:18|15818.23
03:30:19|15818.23
03:30:20|15818.23
03:30:21|15818.23
03:30:22|15818.23
03:30:23|15818.23
03:30:24|15818.23
03:30:25|15815.96
03:30:26|15815.96
03:30:28|15815.96
03:30:28|15815.96
03:30:29|15815.96
03:30:30|15815.96
03:30:31|15815.96
03:30:33|15815.96
03:30:33|15817.38
03:30:34|15817.38
03:30:35|15817.38
03:30:36|15817.38
03:30:38|15817.38
03:30:38|15817.38
03:30:39|15817.38
03:30:40|15817.38
03:30:41|15817.38
03:30:43|15817.38
03:30:43|15817.38
03:30:44|15817.38
03:30:46|15817.38
03:30:47|15817.38
03:30:49|15817.38
03:30:50|15817.69
03:30:51|15816.24
03:30:52|15815.71
03:30:54|15815.71
03:30:55|15815.71
03:30:57|15815.71
03:30:57|15815.71
03:31:00|15815.71
03:31:01|15815.71
03:31:02|15815.71
03:31:03|15815.71
03:31:04|15815.71
03:31:05|15815.71
03:31:06|15815.71
03:31:08|15815.71
03:31:08|15815.71
03:31:09|15815.71
03:31:11|15815.71
03:31:12|15815.71
03:31:13|15815.71
03:31:14|15815.71
03:31:15|15815.71
03:31:16|15815.71
03:31:17|15815.71
03:31:18|15815.71
03:31:19|15815.71
03:31:20|15817.37
03:31:21|15817.37
03:31:22|15817.37
03:31:23|15817.37
03:31:24|15817.37
03:31:25|15817.37
03:31:26|15817.37
03:31:26|15817.37
03:31:28|15817.37
03:31:29|15817.37
03:31:30|15817.37
03:31:30|15817.37
03:31:32|15817.37
03:31:33|15817.37
03:31:34|15814.7
03:31:35|15814.7
03:31:36|15814.7
03:31:37|15814.7
03:31:38|15814.7
03:31:39|15814.03
03:31:40|15814.55
03:31:41|15815.14
03:31:42|15814.35
03:31:43|15814.01
03:31:45|15814.01
03:31:45|15814.15
03:31:46|15814.89
03:31:48|15814.89
03:31:49|15814.89
03:31:50|15814.89
03:31:51|15814.61
03:31:52|15814.61
03:31:53|15815.
03:31:55|15814.16
03:31:56|15814.16
03:31:57|15814.16
03:31:58|15814.16
03:31:59|15814.16
03:32:01|15814.16
03:32:02|15814.16
03:32:03|15814.16
03:32:04|15814.16
03:32:05|15814.16
03:32:06|15814.16
03:32:07|15814.16
03:32:08|15814.16
03:32:09|15814.16
03:32:10|15814.16
03:32:11|15814.16
03:32:12|15816.31
03:32:13|15816.31
03:32:14|15816.24
03:32:15|15816.24
03:32:16|15816.24
03:32:17|15816.77
03:32:18|15816.77
03:32:19|15816.77
03:32:20|15818.64
03:32:21|15819.36
03:32:23|15819.25
03:32:23|15819.41
03:32:25|15818.55
03:32:26|15819.83
03:32:27|15819.83
03:32:28|15819.83
03:32:29|15819.83
03:32:30|15819.45
03:32:32|15818.35
03:32:33|15818.35
03:32:34|15818.35
03:32:35|15818.35
03:32:36|15818.35
03:32:37|15818.35
03:32:38|15818.35
03:32:40|15818.35
03:32:40|15818.35
03:32:41|15818.35
03:32:42|15818.35
03:32:43|15818.35
03:32:44|15818.35
03:32:46|15818.35
03:32:46|15818.35
03:32:47|15818.35
03:32:48|15818.35
03:32:50|15818.35
03:32:51|15818.35
03:32:51|15818.35
03:32:53|15818.35
03:32:55|15818.35
03:32:56|15818.35
03:32:57|15818.35
03:32:58|15818.35
03:32:59|15818.35
03:33:00|15818.35
03:33:01|15818.35
03:33:03|15818.35
03:33:03|15818.35
03:33:05|15818.35
03:33:06|15818.87
03:33:07|15818.87
03:33:07|15818.87
03:33:09|15818.87
03:33:09|15818.87
03:33:11|15819.01
03:33:12|15819.01
03:33:13|15819.01
03:33:14|15819.01
03:33:15|15819.01
03:33:16|15818.78
03:33:17|15819.62
03:33:18|15817.38
03:33:19|15817.38
03:33:20|15817.38
03:33:21|15817.38
03:33:22|15818.5
03:33:24|15818.46
03:33:25|15818.46
03:33:26|15818.46
03:33:27|15818.46
03:33:28|15818.46
03:33:29|15818.46
03:33:30|15818.46
03:33:31|15818.46
03:33:32|15818.46
03:33:33|15818.46
03:33:34|15819.88
03:33:35|15819.88
03:33:36|15819.88
03:33:37|15819.88
03:33:38|15819.88
03:33:39|15819.88
03:33:40|15819.88
03:33:41|15819.88
03:33:42|15819.88
03:33:43|15819.88
03:33:44|15819.88
03:33:45|15819.88
03:33:46|15819.88
03:33:47|15819.88
03:33:48|15819.88
03:33:49|15819.88
03:33:50|15820.
03:33:52|15820.
03:33:53|15820.
03:33:55|15820.
03:33:55|15820.
03:33:56|15820.
03:33:58|15820.
03:34:00|15820.
03:34:00|15820.
03:34:02|15820.
03:34:02|15820.
03:34:04|15820.
03:34:05|15819.9
03:34:06|15818.92
03:34:07|15818.92
03:34:09|15818.92
03:34:09|15818.92
03:34:11|15818.92
03:34:12|15818.92
03:34:13|15818.92
03:34:14|15818.92
03:34:15|15818.92
03:34:16|15818.92
03:34:17|15818.92
03:34:18|15818.92
03:34:19|15819.96
03:34:20|15819.89
03:34:21|15819.89
03:34:22|15819.9
03:34:23|15819.9
03:34:24|15819.9
03:34:25|15819.9
03:34:26|15819.9
03:34:27|15819.9
03:34:28|15819.9
03:34:28|15819.9
03:34:30|15819.9
03:34:31|15819.9
03:34:33|15819.9
03:34:34|15819.9
03:34:34|15819.9
03:34:35|15819.9
03:34:36|15819.9
03:34:37|15821.02
03:34:39|15821.92
03:34:39|15821.92
03:34:40|15821.9
03:34:41|15821.9
03:34:43|15821.9
03:34:43|15821.9
03:34:44|15821.9
03:34:45|15821.9
03:34:47|15821.9
03:34:47|15821.9
03:34:48|15821.9
03:34:49|15821.9
03:34:50|15821.9
03:34:52|15821.9
03:34:53|15821.9
03:34:53|15821.9
03:34:55|15820.15
03:34:56|15819.27
03:34:57|15819.05
03:34:58|15818.92
03:34:59|15818.92
03:35:00|15818.92
03:35:01|15817.38
03:35:02|15817.38
03:35:03|15817.17
03:35:05|15817.3
03:35:05|15817.43
03:35:06|15817.42
03:35:07|15817.42
03:35:08|15817.42
03:35:10|15817.42
03:35:11|15817.42
03:35:13|15817.42
03:35:13|15817.42
03:35:14|15817.42
03:35:15|15817.77
03:35:17|15817.78
03:35:17|15817.78
03:35:18|15817.78
03:35:19|15817.78
03:35:20|15817.78
03:35:21|15817.78
03:35:22|15817.78
03:35:23|15817.78
03:35:25|15817.78
03:35:26|15817.78
03:35:26|15817.78
03:35:27|15817.78
03:35:29|15817.78
03:35:30|15817.78
03:35:31|15817.78
03:35:32|15817.78
03:35:33|15816.85
03:35:34|15816.85
03:35:35|15816.85
03:35:36|15816.85
03:35:37|15816.82
03:35:38|15816.82
03:35:39|15816.82
03:35:40|15816.82
03:35:41|15816.82
03:35:42|15816.82
03:35:43|15816.82
03:35:44|15816.51
03:35:45|15817.
03:35:46|15817.
03:35:47|15817.
03:35:49|15816.56
03:35:50|15815.36
03:35:51|15815.36
03:35:52|15815.36
03:35:54|15815.36
03:35:55|15815.36
03:35:56|15811.95
03:35:58|15811.95
03:35:59|15811.95
03:36:00|15811.95
03:36:02|15811.95
03:36:03|15811.95
03:36:04|15811.95
03:36:05|15811.95
03:36:06|15813.39
03:36:08|15813.16
03:36:09|15813.16
03:36:10|15813.16
03:36:11|15813.16
03:36:12|15813.16
03:36:12|15813.16
03:36:14|15813.16
03:36:15|15814.66
03:36:16|15814.66
03:36:17|15814.66
03:36:17|15814.66
03:36:19|15812.93
03:36:19|15812.93
03:36:21|15812.93
03:36:21|15812.93
03:36:23|15812.93
03:36:24|15812.93
03:36:25|15812.63
03:36:26|15812.63
03:36:27|15812.63
03:36:28|15812.63
03:36:29|15812.63
03:36:31|15812.63
03:36:32|15812.63
03:36:33|15812.63
03:36:33|15812.63
03:36:35|15813.15
03:36:35|15813.34
03:36:37|15813.34
03:36:38|15813.34
03:36:39|15813.34
03:36:39|15813.34
03:36:40|15813.34
03:36:41|15813.34
03:36:43|15813.34
03:36:43|15813.34
03:36:45|15813.34
03:36:45|15813.39
03:36:46|15813.39
03:36:47|15813.39
03:36:49|15813.39
03:36:49|15813.39
03:36:50|15813.39
03:36:51|15813.39
03:36:53|15812.97
03:36:54|15812.97
03:36:55|15812.97
03:36:57|15812.97
03:36:58|15812.97
03:36:59|15812.97
03:37:00|15812.97
03:37:01|15812.97
03:37:03|15812.97
03:37:05|15813.18
03:37:05|15813.18
03:37:07|15813.18
03:37:08|15813.18
03:37:08|15811.89
03:37:09|15811.89
03:37:11|15810.72
03:37:12|15810.72
03:37:13|15810.
03:37:13|15810.
03:37:15|15809.49
03:37:15|15809.49
03:37:16|15809.49
03:37:18|15809.49
03:37:18|15809.49
03:37:19|15809.49
03:37:21|15809.49
03:37:22|15809.48
03:37:23|15809.48
03:37:24|15809.48
03:37:25|15809.94
03:37:26|15809.94
03:37:27|15809.94
03:37:28|15809.94
03:37:29|15809.65
03:37:30|15809.65
03:37:31|15809.65
03:37:32|15809.65
03:37:33|15809.65
03:37:34|15809.65
03:37:35|15809.65
03:37:36|15809.65
03:37:37|15809.65
03:37:38|15809.65
03:37:39|15809.65
03:37:40|15809.65
03:37:41|15809.65
03:37:42|15809.65
03:37:43|15809.65
03:37:44|15809.65
03:37:45|15809.65
03:37:46|15809.65
03:37:47|15809.65
03:37:48|15809.65
03:37:49|15809.65
03:37:50|15809.65
03:37:51|15809.65
03:37:52|15809.65
03:37:53|15809.65
03:37:54|15809.65
03:37:56|15809.65
03:37:56|15809.65
03:37:57|15809.65
03:37:58|15809.65
03:37:59|15809.65
03:38:00|15809.65
03:38:02|15809.65
03:38:04|15809.65
03:38:05|15809.65
03:38:07|15809.65
03:38:08|15809.65
03:38:09|15809.65
03:38:10|15809.65
03:38:12|15807.1
03:38:13|15807.1
03:38:14|15807.16
03:38:15|15807.16
03:38:17|15807.16
03:38:18|15807.16
03:38:19|15807.16
03:38:20|15807.16
03:38:21|15807.16
03:38:22|15807.16
03:38:23|15808.4
03:38:24|15808.4
03:38:25|15809.01
03:38:25|15809.01
03:38:26|15809.01
03:38:28|15809.01
03:38:28|15809.01
03:38:30|15809.01
03:38:30|15809.67
03:38:32|15809.67
03:38:33|15809.67
03:38:33|15809.67
03:38:35|15809.67
03:38:35|15809.67
03:38:36|15809.67
03:38:37|15809.67
03:38:38|15809.67
03:38:39|15809.67
03:38:40|15809.67
03:38:41|15809.67
03:38:42|15809.97
03:38:44|15810.09
03:38:45|15810.09
03:38:46|15809.91
03:38:46|15809.91
03:38:48|15809.91
03:38:48|15809.91
03:38:49|15809.91
03:38:51|15809.91
03:38:52|15809.91
03:38:53|15810.69
03:38:53|15810.69
03:38:54|15810.69
03:38:56|15810.69
03:38:58|15810.12
03:38:59|15810.12
03:39:00|15810.12
03:39:01|15810.12
03:39:02|15810.12
03:39:04|15810.12
03:39:04|15810.12
03:39:06|15810.12
03:39:07|15810.12
03:39:09|15807.42
03:39:09|15807.42
03:39:10|15807.42
03:39:11|15807.42
03:39:12|15807.42
03:39:13|15807.42
03:39:15|15807.42
03:39:16|15807.42
03:39:18|15807.42
03:39:19|15807.42
03:39:20|15807.42
03:39:21|15807.42
03:39:22|15807.42
03:39:23|15807.42
03:39:25|15807.42
03:39:25|15807.42
03:39:27|15807.42
03:39:28|15807.42
03:39:29|15807.42
03:39:30|15807.42
03:39:31|15807.42
03:39:31|15807.42
03:39:33|15807.42
03:39:34|15807.42
03:39:34|15807.42
03:39:36|15807.42
03:39:37|15807.42
03:39:38|15807.42
03:39:38|15807.42
03:39:40|15807.42
03:39:41|15807.42
03:39:42|15807.42
03:39:43|15810.44
03:39:43|15810.44
03:39:45|15810.44
03:39:46|15808.66
03:39:46|15808.66
03:39:48|15808.66
03:39:49|15808.66
03:39:50|15810.38
03:39:51|15810.38
03:39:52|15810.38
03:39:53|15810.38
03:39:54|15810.38
03:39:55|15810.38
03:39:56|15810.38
03:39:57|15810.38
03:39:59|15810.38
03:40:00|15810.38
03:40:02|15810.38
03:40:03|15810.38
03:40:04|15810.38
03:40:06|15810.38
03:40:06|15810.38
03:40:07|15810.38
03:40:08|15810.38
03:40:10|15810.38
03:40:11|15810.38
03:40:12|15810.38
03:40:13|15810.38
03:40:14|15810.38
03:40:14|15810.38
03:40:16|15810.38
03:40:17|15810.38
03:40:18|15810.38
03:40:18|15810.38
03:40:20|15810.38
03:40:21|15810.38
03:40:22|15810.38
03:40:23|15810.38
03:40:24|15810.38
03:40:25|15811.95
03:40:26|15812.09
03:40:27|15812.08
03:40:28|15812.08
03:40:29|15812.08
03:40:30|15813.11
03:40:31|15813.11
03:40:32|15813.11
03:40:33|15813.11
03:40:34|15813.11
03:40:35|15813.11
03:40:35|15813.11
03:40:37|15813.11
03:40:38|15813.11
03:40:39|15813.11
03:40:40|15813.11
03:40:41|15813.11
03:40:42|15813.11
03:40:43|15813.11
03:40:44|15813.11
03:40:45|15813.11
03:40:46|15813.11
03:40:46|15813.11
03:40:48|15812.73
03:40:49|15812.73
03:40:50|15812.73
03:40:51|15812.73
03:40:52|15812.73
03:40:53|15812.73
03:40:54|15812.73
03:40:55|15812.73
03:40:56|15812.73
03:40:57|15812.73
03:40:59|15812.73
03:41:00|15812.73
03:41:01|15812.73
03:41:03|15812.73
03:41:04|15812.73
03:41:06|15812.73
03:41:07|15812.73
03:41:09|15812.73
03:41:10|15812.73
03:41:11|15812.73
03:41:12|15812.73
03:41:13|15812.73
03:41:14|15812.73
03:41:15|15812.73
03:41:16|15812.73
03:41:17|15812.73
03:41:18|15811.16
03:41:19|15811.16
03:41:19|15811.16
03:41:21|15811.16
03:41:22|15811.16
03:41:23|15811.16
03:41:24|15811.16
03:41:25|15811.16
03:41:26|15811.16
03:41:27|15811.16
03:41:28|15811.16
03:41:29|15811.16
03:41:30|15811.16
03:41:31|15811.16
03:41:32|15811.16
03:41:33|15811.16
03:41:34|15811.16
03:41:35|15811.16
03:41:36|15811.16
03:41:37|15811.16
03:41:38|15811.16
03:41:39|15811.16
03:41:40|15811.16
03:41:41|15811.16
03:41:42|15811.16
03:41:43|15813.64
03:41:44|15813.41
03:41:45|15813.41
03:41:47|15813.06
03:41:47|15813.06
03:41:49|15813.06
03:41:50|15813.06
03:41:51|15813.06
03:41:53|15813.06
03:41:53|15813.06
03:41:55|15813.06
03:41:56|15813.06
03:41:57|15813.06
03:41:57|15813.06
03:41:58|15813.06
03:42:00|15813.06
03:42:01|15813.06
03:42:03|15813.64
03:42:04|15813.64
03:42:05|15813.65
03:42:06|15813.65
03:42:08|15813.65
03:42:09|15813.65
03:42:11|15813.65
03:42:12|15813.65
03:42:13|15813.65
03:42:15|15813.65
03:42:15|15813.65
03:42:16|15813.65
03:42:17|15813.65
03:42:18|15813.65
03:42:19|15814.82
03:42:20|15814.82
03:42:21|15814.82
03:42:22|15814.82
03:42:23|15814.82
03:42:24|15814.82
03:42:25|15814.82
03:42:26|15814.82
03:42:27|15814.82
03:42:28|15814.82
03:42:29|15814.82
03:42:31|15814.82
03:42:31|15814.82
03:42:32|15814.82
03:42:33|15814.82
03:42:34|15814.82
03:42:35|15814.82
03:42:36|15814.82
03:42:37|15814.82
03:42:38|15814.82
03:42:39|15814.82
03:42:40|15814.82
03:42:41|15814.82
03:42:42|15814.82
03:42:43|15814.82
03:42:44|15814.82
03:42:45|15814.82
03:42:46|15814.82
03:42:48|15814.82
03:42:48|15814.82
03:42:49|15814.82
03:42:50|15811.34
03:42:51|15811.34
03:42:52|15811.34
03:42:53|15811.34
03:42:54|15811.34
03:42:55|15811.34
03:42:56|15811.34
03:42:57|15811.34
03:42:59|15811.34
03:43:00|15811.34
03:43:02|15811.34
03:43:03|15811.34
03:43:05|15811.34
03:43:05|15811.34
03:43:07|15811.34
03:43:08|15811.34
03:43:09|15811.34
03:43:11|15811.34
03:43:12|15811.34
03:43:13|15811.34
03:43:14|15811.34
03:43:15|15811.34
03:43:16|15811.34
03:43:17|15811.34
03:43:18|15811.34
03:43:19|15811.34
03:43:20|15811.34
03:43:21|15811.34
03:43:22|15811.34
03:43:23|15812.82
03:43:24|15812.82
03:43:25|15812.82
03:43:26|15812.82
03:43:27|15812.82
03:43:28|15812.82
03:43:29|15812.82
03:43:30|15812.82
03:43:32|15812.82
03:43:32|15812.82
03:43:33|15812.82
03:43:34|15812.82
03:43:35|15812.82
03:43:37|15812.82
03:43:37|15812.82
03:43:38|15812.82
03:43:39|15812.82
03:43:40|15812.82
03:43:41|15812.82
03:43:42|15812.82
03:43:43|15812.82
03:43:44|15812.82
03:43:45|15812.82
03:43:46|15812.82
03:43:47|15814.67
03:43:48|15814.67
03:43:49|15814.67
03:43:50|15814.67
03:43:52|15814.67
03:43:53|15814.67
03:43:54|15814.67
03:43:55|15814.67
03:43:56|15814.67
03:43:57|15814.67
03:43:58|15814.67
03:43:59|15814.67
03:44:00|15814.67
03:44:02|15813.57
03:44:03|15813.58
03:44:05|15813.58
03:44:06|15813.58
03:44:07|15813.58
03:44:09|15813.58
03:44:10|15813.58
03:44:11|15813.58
03:44:12|15813.58
03:44:13|15813.58
03:44:14|15813.58
03:44:16|15813.58
03:44:18|15813.58
03:44:18|15813.58
03:44:19|15813.58
03:44:20|15813.58
03:44:22|15813.58
03:44:22|15813.58
03:44:23|15813.58
03:44:24|15813.58
03:44:25|15813.58
03:44:27|15815.
03:44:27|15815.
03:44:29|15815.
03:44:30|15815.
03:44:31|15815.
03:44:32|15815.
03:44:33|15815.
03:44:34|15815.
03:44:35|15815.
03:44:36|15815.
03:44:37|15815.
03:44:38|15815.
03:44:39|15815.
03:44:40|15815.
03:44:41|15815.
03:44:42|15815.
03:44:43|15815.
03:44:44|15815.
03:44:45|15815.
03:44:46|15815.
03:44:47|15815.
03:44:48|15815.
03:44:49|15815.
03:44:50|15815.
03:44:51|15815.
03:44:52|15815.
03:44:53|15815.
03:44:54|15815.
03:44:55|15814.01
03:44:56|15814.01
03:44:57|15814.01
03:44:58|15814.01
03:44:59|15814.01
03:45:00|15814.01
03:45:01|15814.01
03:45:03|15814.01
03:45:04|15814.01
03:45:05|15814.01
03:45:07|15814.01
03:45:08|15814.01
03:45:09|15813.55
03:45:10|15813.1
03:45:11|15813.1
03:45:12|15813.09
03:45:13|15813.09
03:45:14|15812.72
03:45:15|15812.72
03:45:16|15812.72
03:45:17|15812.72
03:45:18|15812.72
03:45:19|15812.72
03:45:20|15812.87
03:45:21|15813.53
03:45:22|15813.53
03:45:23|15813.53
03:45:24|15815.13
03:45:25|15815.13
03:45:26|15815.13
03:45:27|15815.13
03:45:28|15815.13
03:45:29|15815.13
03:45:30|15815.13
03:45:31|15815.13
03:45:33|15815.13
03:45:33|15815.13
03:45:34|15815.13
03:45:35|15815.13
03:45:36|15815.13
03:45:37|15815.13
03:45:38|15815.13
03:45:40|15815.13
03:45:42|15815.13
03:45:42|15815.13
03:45:43|15815.13
03:45:44|15815.13
03:45:45|15815.13
03:45:46|15815.13
03:45:47|15815.13
03:45:48|15815.13
03:45:49|15815.13
03:45:50|15815.13
03:45:51|15815.13
03:45:52|15815.13
03:45:53|15815.13
03:45:54|15815.13
03:45:55|15815.13
03:45:56|15815.13
03:45:57|15815.13
03:45:58|15815.13
03:45:59|15815.13
03:46:00|15815.13
03:46:01|15815.13
03:46:02|15815.13
03:46:04|15817.48
03:46:06|15817.48
03:46:07|15817.49
03:46:07|15817.49
03:46:08|15818.62
03:46:10|15818.59
03:46:12|15818.14
03:46:13|15818.14
03:46:14|15818.14
03:46:15|15818.14
03:46:16|15818.14
03:46:17|15818.14
03:46:18|15818.14
03:46:19|15818.14
03:46:20|15818.14
03:46:21|15818.14
03:46:22|15818.14
03:46:23|15818.14
03:46:24|15818.14
03:46:25|15818.14
03:46:26|15818.14
03:46:27|15818.61
03:46:29|15818.61
03:46:30|15818.61
03:46:31|15818.61
03:46:31|15818.61
03:46:33|15818.61
03:46:33|15818.61
03:46:35|15818.61
03:46:36|15818.61
03:46:36|15818.61
03:46:37|15818.61
03:46:38|15818.61
03:46:40|15818.61
03:46:41|15818.61
03:46:42|15818.61
03:46:43|15818.61
03:46:43|15818.61
03:46:44|15818.61
03:46:45|15818.61
03:46:46|15818.61
03:46:48|15818.61
03:46:48|15818.61
03:46:50|15818.61
03:46:50|15818.61
03:46:51|15818.61
03:46:53|15818.61
03:46:54|15818.61
03:46:55|15818.61
03:46:56|15818.61
03:46:57|15818.61
03:46:58|15818.61
03:46:59|15818.61
03:47:00|15818.61
03:47:01|15818.61
03:47:02|15818.61
03:47:03|15818.61
03:47:05|15818.61
03:47:06|15818.61
03:47:07|15818.61
03:47:08|15818.61
03:47:09|15818.61
03:47:10|15818.61
03:47:12|15818.61
03:47:14|15818.61
03:47:14|15818.61
03:47:16|15818.61
03:47:17|15818.61
03:47:18|15818.61
03:47:19|15818.61
03:47:20|15818.61
03:47:21|15818.61
03:47:22|15820.
03:47:23|15820.54
03:47:24|15820.54
03:47:25|15820.54
03:47:27|15820.54
03:47:28|15820.41
03:47:28|15820.41
03:47:30|15820.41
03:47:31|15820.41
03:47:32|15820.41
03:47:33|15820.41
03:47:33|15820.97
03:47:35|15820.97
03:47:35|15820.97
03:47:36|15822.59
03:47:37|15822.17
03:47:38|15822.17
03:47:39|15822.17
03:47:40|15822.06
03:47:41|15822.06
03:47:42|15822.25
03:47:44|15822.42
03:47:45|15822.1
03:47:46|15822.19
03:47:47|15822.19
03:47:48|15822.19
03:47:49|15822.19
03:47:50|15822.19
03:47:51|15822.19
03:47:52|15822.19
03:47:53|15822.19
03:47:54|15822.19
03:47:55|15822.19
03:47:57|15822.19
03:47:57|15822.19
03:47:58|15822.19
03:47:59|15822.19
03:48:00|15822.19
03:48:01|15822.19
03:48:02|15822.19
03:48:03|15822.19
03:48:05|15822.19
03:48:07|15822.19
03:48:07|15822.19
03:48:08|15822.19
03:48:10|15822.19
03:48:10|15822.19
03:48:12|15823.58
03:48:13|15823.88
03:48:14|15823.92
03:48:15|15823.92
03:48:17|15822.19
03:48:17|15822.19
03:48:19|15822.19
03:48:19|15822.19
03:48:20|15822.19
03:48:23|15822.19
03:48:23|15822.19
03:48:25|15822.19
03:48:26|15822.19
03:48:27|15822.19
03:48:28|15821.57
03:48:29|15821.57
03:48:30|15821.57
03:48:31|15821.57
03:48:31|15821.57
03:48:32|15821.57
03:48:33|15821.57
03:48:35|15821.57
03:48:36|15821.57
03:48:37|15821.57
03:48:38|15823.62
03:48:40|15822.49
03:48:41|15821.07
03:48:42|15822.63
03:48:43|15822.88
03:48:44|15822.88
03:48:44|15822.88
03:48:45|15822.88
03:48:46|15822.88
03:48:48|15822.88
03:48:49|15822.51
03:48:49|15822.99
03:48:51|15822.99
03:48:52|15822.99
03:48:54|15823.25
03:48:54|15822.75
03:48:55|15822.75
03:48:56|15822.77
03:48:57|15822.77
03:48:58|15822.77
03:48:59|15822.77
03:49:00|15822.91
03:49:01|15822.63
03:49:02|15822.63
03:49:03|15822.63
03:49:05|15822.63
03:49:06|15822.63
03:49:07|15822.62
03:49:08|15822.62
03:49:09|15822.62
03:49:11|15822.06
03:49:11|15822.06
03:49:12|15822.06
03:49:13|15822.06
03:49:14|15822.06
03:49:15|15822.06
03:49:17|15822.06
03:49:18|15822.06
03:49:19|15822.06
03:49:19|15822.06
03:49:21|15822.06
03:49:21|15822.95
03:49:23|15822.95
03:49:24|15822.95
03:49:25|15822.95
03:49:26|15822.95
03:49:27|15822.95
03:49:29|15822.97
03:49:29|15822.97
03:49:30|15822.85
03:49:32|15822.85
03:49:33|15822.85
03:49:33|15822.85
03:49:35|15822.85
03:49:35|15822.85
03:49:36|15822.85
03:49:37|15822.85
03:49:39|15822.85
03:49:40|15822.85
03:49:41|15822.85
03:49:43|15822.21
03:49:43|15822.21
03:49:44|15822.21
03:49:45|15822.21
03:49:47|15822.21
03:49:48|15822.21
03:49:48|15822.21
03:49:49|15822.21
03:49:50|15822.21
03:49:51|15822.21
03:49:53|15822.21
03:49:53|15822.21
03:49:54|15822.21
03:49:55|15822.21
03:49:56|15822.21
03:49:58|15822.21
03:49:59|15822.21
03:50:00|15822.79
03:50:01|15822.79
03:50:02|15822.79
03:50:03|15822.79
03:50:05|15822.79
03:50:06|15822.79
03:50:07|15822.79
03:50:08|15822.79
03:50:08|15822.79
03:50:10|15822.79
03:50:11|15822.79
03:50:13|15822.79
03:50:14|15822.79
03:50:16|15822.79
03:50:17|15822.66
03:50:18|15822.66
03:50:20|15822.66
03:50:21|15822.66
03:50:22|15822.66
03:50:23|15822.66
03:50:24|15822.66
03:50:25|15822.66
03:50:26|15822.66
03:50:26|15822.66
03:50:28|15822.66
03:50:29|15822.66
03:50:30|15822.66
03:50:31|15822.66
03:50:32|15822.66
03:50:33|15822.66
03:50:35|15822.66
03:50:35|15822.66
03:50:36|15822.66
03:50:37|15822.66
03:50:38|15822.66
03:50:40|15822.66
03:50:41|15823.91
03:50:42|15823.91
03:50:43|15823.91
03:50:44|15823.91
03:50:45|15823.91
03:50:45|15823.91
03:50:47|15823.91
03:50:47|15823.91
03:50:49|15823.91
03:50:50|15823.91
03:50:51|15823.91
03:50:52|15823.91
03:50:53|15825.
03:50:54|15825.
03:50:55|15825.
03:50:56|15825.
03:50:57|15825.
03:50:58|15825.
03:50:59|15825.
03:51:00|15825.
03:51:01|15825.
03:51:02|15825.
03:51:03|15825.
03:51:04|15825.
03:51:05|15825.
03:51:06|15825.
03:51:07|15825.
03:51:09|15825.
03:51:10|15825.
03:51:12|15825.
03:51:13|15825.
03:51:14|15825.
03:51:16|15824.34
03:51:17|15824.34
03:51:18|15824.14
03:51:19|15823.72
03:51:20|15823.72
03:51:21|15823.72
03:51:22|15823.72
03:51:23|15823.72
03:51:24|15823.72
03:51:25|15823.72
03:51:26|15823.72
03:51:27|15823.72
03:51:28|15823.72
03:51:29|15823.72
03:51:30|15823.72
03:51:32|15823.72
03:51:33|15823.72
03:51:34|15823.72
03:51:34|15823.72
03:51:35|15823.72
03:51:37|15824.24
03:51:37|15824.24
03:51:39|15824.24
03:51:39|15824.24
03:51:41|15824.24
03:51:42|15824.24
03:51:43|15824.24
03:51:44|15824.24
03:51:45|15824.24
03:51:46|15824.24
03:51:47|15824.24
03:51:48|15824.24
03:51:49|15824.24
03:51:50|15824.57
03:51:51|15824.57
03:51:52|15824.57
03:51:53|15824.57
03:51:54|15824.57
03:51:55|15824.57
03:51:56|15824.57
03:51:57|15823.85
03:51:58|15823.85
03:51:59|15824.
03:52:00|15824.
03:52:01|15824.
03:52:02|15824.
03:52:04|15822.94
03:52:05|15822.94
03:52:06|15822.94
03:52:07|15822.94
03:52:08|15822.94
03:52:09|15822.94
03:52:10|15822.94
03:52:11|15822.94
03:52:13|15822.94
03:52:14|15821.75
03:52:15|15821.75
03:52:17|15821.99
03:52:17|15821.99
03:52:18|15821.85
03:52:20|15821.85
03:52:21|15821.85
03:52:22|15821.85
03:52:23|15821.85
03:52:24|15821.85
03:52:25|15821.85
03:52:27|15821.85
03:52:28|15821.85
03:52:28|15821.85
03:52:29|15821.85
03:52:31|15821.85
03:52:33|15821.85
03:52:34|15821.85
03:52:34|15821.85
03:52:36|15821.85
03:52:37|15822.33
03:52:37|15822.33
03:52:39|15822.43
03:52:40|15822.43
03:52:41|15822.43
03:52:42|15822.43
03:52:43|15822.43
03:52:44|15822.43
03:52:45|15822.43
03:52:46|15822.43
03:52:47|15822.43
03:52:48|15822.43
03:52:49|15822.43
03:52:50|15822.43
03:52:51|15822.43
03:52:52|15822.43
03:52:53|15822.43
03:52:54|15822.43
03:52:55|15822.43
03:52:56|15822.43
03:52:57|15822.43
03:52:58|15822.43
03:52:59|15822.43
03:53:00|15822.43
03:53:02|15822.43
03:53:02|15822.43
03:53:03|15822.43
03:53:04|15822.43
03:53:05|15822.43
03:53:06|15822.43
03:53:07|15822.43
03:53:09|15822.43
03:53:10|15822.43
03:53:11|15822.43
03:53:12|15822.43
03:53:13|15822.43
03:53:14|15822.43
03:53:15|15822.5
03:53:16|15822.5
03:53:18|15822.5
03:53:19|15822.5
03:53:21|15822.5
03:53:22|15822.5
03:53:22|15822.5
03:53:24|15822.5
03:53:25|15822.5
03:53:25|15822.5
03:53:27|15822.5
03:53:27|15822.5
03:53:29|15822.5
03:53:30|15822.5
03:53:31|15822.5
03:53:31|15822.5
03:53:33|15822.5
03:53:34|15822.5
03:53:35|15822.5
03:53:36|15822.5
03:53:37|15822.5
03:53:38|15822.5
03:53:40|15822.5
03:53:40|15822.5
03:53:41|15822.5
03:53:42|15822.5
03:53:43|15822.5
03:53:44|15822.5
03:53:45|15822.5
03:53:46|15822.26
03:53:47|15822.26
03:53:48|15822.26
03:53:49|15822.26
03:53:50|15822.26
03:53:51|15822.26
03:53:52|15822.26
03:53:53|15822.26
03:53:54|15822.26
03:53:55|15820.35
03:53:57|15820.35
03:53:57|15820.35
03:53:58|15820.35
03:53:59|15820.35
03:54:00|15820.35
03:54:01|15820.35
03:54:02|15820.35
03:54:03|15820.35
03:54:04|15821.26
03:54:05|15821.26
03:54:07|15821.26
03:54:08|15821.26
03:54:09|15821.26
03:54:10|15821.26
03:54:12|15821.26
03:54:12|15821.26
03:54:14|15821.26
03:54:15|15821.26
03:54:15|15821.26
03:54:17|15821.55
03:54:19|15821.55
03:54:19|15821.55
03:54:21|15821.55
03:54:22|15821.55
03:54:23|15821.55
03:54:25|15821.55
03:54:25|15821.55
03:54:27|15821.55
03:54:28|15821.55
03:54:28|15821.55
03:54:30|15821.26
03:54:31|15821.26
03:54:32|15821.26
03:54:33|15821.26
03:54:34|15821.26
03:54:35|15821.26
03:54:36|15821.26
03:54:37|15821.26
03:54:38|15821.26
03:54:39|15821.26
03:54:40|15821.26
03:54:41|15821.26
03:54:42|15821.26
03:54:43|15821.26
03:54:44|15820.47
03:54:45|15820.47
03:54:46|15817.86
03:54:47|15814.49
03:54:48|15814.49
03:54:49|15814.49
03:54:50|15814.72
03:54:51|15815.91
03:54:52|15815.91
03:54:53|15815.91
03:54:54|15815.91
03:54:55|15814.49
03:54:56|15815.55
03:54:57|15815.55
03:54:58|15815.55
03:54:59|15815.55
03:55:00|15815.55
03:55:01|15815.55
03:55:02|15815.55
03:55:03|15814.97
03:55:04|15814.97
03:55:05|15814.97
03:55:06|15814.97
03:55:07|15814.97
03:55:08|15814.97
03:55:09|15814.97
03:55:10|15814.97
03:55:12|15815.13
03:55:13|15815.13
03:55:14|15815.13
03:55:16|15814.69
03:55:16|15814.69
03:55:18|15814.69
03:55:20|15814.69
03:55:21|15814.69
03:55:22|15814.69
03:55:23|15815.42
03:55:24|15815.42
03:55:25|15815.42
03:55:27|15815.42
03:55:27|15815.42
03:55:28|15815.42
03:55:30|15815.42
03:55:30|15815.42
03:55:32|15815.42
03:55:33|15816.9
03:55:34|15816.9
03:55:34|15816.9
03:55:35|15816.92
03:55:37|15816.92
03:55:37|15816.92
03:55:39|15816.92
03:55:40|15816.92
03:55:41|15816.92
03:55:42|15816.92
03:55:43|15816.92
03:55:44|15816.92
03:55:45|15816.92
03:55:46|15816.92
03:55:47|15816.92
03:55:48|15816.92
03:55:49|15816.92
03:55:50|15816.92
03:55:51|15816.92
03:55:52|15816.92
03:55:53|15816.92
03:55:54|15816.92
03:55:55|15816.92
03:55:57|15816.92
03:55:57|15816.92
03:55:58|15816.92
03:56:00|15816.92
03:56:00|15816.92
03:56:01|15816.92
03:56:03|15816.92
03:56:05|15816.92
03:56:06|15817.2
03:56:07|15817.2
03:56:08|15817.2
03:56:09|15817.2
03:56:10|15817.2
03:56:11|15817.2
03:56:12|15817.2
03:56:14|15817.2
03:56:15|15817.2
03:56:17|15817.2
03:56:17|15817.2
03:56:19|15817.2
03:56:19|15815.92
03:56:20|15815.92
03:56:22|15815.92
03:56:23|15815.92
03:56:23|15815.92
03:56:25|15815.92
03:56:26|15815.92
03:56:27|15815.92
03:56:29|15815.92
03:56:29|15815.92
03:56:30|15815.92
03:56:31|15818.01
03:56:32|15819.32
03:56:33|15819.32
03:56:35|15819.32
03:56:36|15819.32
03:56:37|15817.94
03:56:39|15817.94
03:56:40|15817.94
03:56:42|15817.94
03:56:43|15817.94
03:56:44|15817.94
03:56:45|15817.94
03:56:46|15817.94
03:56:47|15817.94
03:56:48|15817.94
03:56:49|15817.94
03:56:50|15817.94
03:56:51|15817.94
03:56:52|15817.94
03:56:53|15817.94
03:56:54|15817.94
03:56:55|15817.94
03:56:56|15817.94
03:56:57|15817.94
03:56:58|15817.94
03:56:59|15817.94
03:57:00|15817.94
03:57:01|15817.94
03:57:02|15817.94
03:57:03|15817.94
03:57:04|15817.94
03:57:06|15817.94
03:57:07|15817.94
03:57:08|15817.94
03:57:10|15817.94
03:57:10|15817.94
03:57:11|15817.94
03:57:12|15817.79
03:57:14|15817.63
03:57:15|15817.03
03:57:17|15817.03
03:57:18|15817.03
03:57:19|15817.03
03:57:20|15815.11
03:57:21|15815.11
03:57:22|15815.11
03:57:23|15817.2
03:57:25|15817.2
03:57:26|15817.2
03:57:27|15817.2
03:57:27|15815.19
03:57:29|15815.19
03:57:30|15815.19
03:57:30|15815.19
03:57:32|15815.19
03:57:32|15815.19
03:57:34|15815.19
03:57:36|15815.19
03:57:36|15815.19
03:57:37|15815.19
03:57:38|15815.19
03:57:39|15815.19
03:57:40|15815.19
03:57:41|15815.19
03:57:42|15815.19
03:57:43|15815.19
03:57:44|15813.76
03:57:45|15813.76
03:57:46|15813.76
03:57:47|15813.76
03:57:48|15813.76
03:57:49|15813.76
03:57:50|15813.76
03:57:51|15813.76
03:57:52|15813.76
03:57:53|15813.76
03:57:54|15813.76
03:57:55|15813.76
03:57:56|15813.76
03:57:57|15813.76
03:57:58|15813.76
03:57:59|15811.62
03:58:00|15815.57
03:58:01|15815.57
03:58:02|15815.57
03:58:04|15815.57
03:58:04|15815.57
03:58:05|15815.57
03:58:06|15815.57
03:58:07|15813.93
03:58:09|15813.93
03:58:09|15813.93
03:58:10|15813.93
03:58:11|15813.93
03:58:12|15813.93
03:58:14|15813.93
03:58:15|15813.93
03:58:17|15813.93
03:58:17|15813.93
03:58:18|15813.93
03:58:20|15813.93
03:58:21|15813.93
03:58:22|15813.93
03:58:22|15813.93
03:58:25|15813.93
03:58:25|15813.93
03:58:27|15813.93
03:58:29|15813.93
03:58:29|15813.93
03:58:30|15813.93
03:58:31|15813.93
03:58:32|15813.93
03:58:33|15813.93
03:58:34|15813.93
03:58:36|15813.93
03:58:37|15813.93
03:58:38|15813.93
03:58:39|15813.93
03:58:40|15813.93
03:58:42|15813.93
03:58:43|15813.93
03:58:44|15814.37
03:58:44|15814.37
03:58:46|15814.37
03:58:47|15814.37
03:58:48|15814.37
03:58:49|15814.37
03:58:50|15814.37
03:58:51|15814.37
03:58:52|15814.37
03:58:53|15814.37
03:58:54|15814.37
03:58:55|15814.37
03:58:56|15814.37
03:58:58|15814.37
03:58:59|15814.37
03:59:00|15814.37
03:59:01|15814.37
03:59:02|15814.37
03:59:03|15814.37
03:59:04|15814.37
03:59:05|15814.37
03:59:06|15814.37
03:59:07|15814.37
03:59:08|15814.37
03:59:09|15814.31
03:59:09|15814.31
03:59:10|15814.53
03:59:11|15816.11
03:59:12|15816.11
03:59:13|15816.11
03:59:15|15816.11
03:59:16|15817.83
03:59:17|15817.83
03:59:19|15817.71
03:59:20|15817.7
03:59:22|15817.7
03:59:23|15817.7
03:59:24|15817.7
03:59:25|15817.7
03:59:26|15817.7
03:59:27|15817.7
03:59:28|15817.7
03:59:30|15817.7
03:59:31|15817.7
03:59:31|15817.7
03:59:32|15817.7
03:59:34|15820.27
03:59:34|15822.24
03:59:35|15822.24
03:59:37|15821.39
03:59:39|15821.39
03:59:39|15821.39
03:59:40|15821.39
03:59:41|15821.39
03:59:43|15821.39
03:59:44|15821.39
03:59:44|15821.39
03:59:46|15821.39
03:59:47|15821.39
03:59:47|15821.39
03:59:48|15821.39
03:59:49|15822.38
03:59:50|15822.38
03:59:52|15822.38
03:59:53|15822.38
03:59:54|15822.38
03:59:55|15822.38
03:59:56|15822.38
03:59:57|15822.38
03:59:59|15822.38
04:00:00|15822.38
04:00:01|15822.93
04:00:02|15822.93
04:00:03|15822.78
04:00:04|15823.34
04:00:05|15823.34
04:00:06|15823.34
04:00:08|15823.34
04:00:09|15823.15
04:00:10|15823.15
04:00:12|15823.15
04:00:12|15823.15
04:00:13|15823.15
04:00:14|15823.15
04:00:15|15823.15
04:00:17|15823.15
04:00:19|15822.81
04:00:20|15824.09
04:00:22|15824.09
04:00:23|15824.09
04:00:24|15824.09
04:00:25|15824.09
04:00:26|15824.09
04:00:27|15824.09
04:00:28|15824.09
04:00:30|15824.09
04:00:30|15824.09
04:00:31|15824.09
04:00:32|15824.09
04:00:33|15824.09
04:00:35|15824.09
04:00:36|15824.47
04:00:37|15824.98
04:00:38|15824.66
04:00:39|15824.66
04:00:40|15824.36
04:00:41|15824.36
04:00:42|15824.36
04:00:43|15823.13
04:00:44|15823.13
04:00:45|15823.13
04:00:46|15823.13
04:00:47|15823.13
04:00:48|15823.13
04:00:49|15825.
04:00:50|15825.
04:00:51|15825.
04:00:52|15825.
04:00:53|15825.
04:00:54|15825.
04:00:55|15825.
04:00:56|15825.
04:00:57|15825.
04:00:58|15825.
04:00:59|15825.
04:01:00|15823.81
04:01:01|15823.81
04:01:03|15823.81
04:01:03|15823.81
04:01:04|15823.81
04:01:05|15823.81
04:01:06|15823.81
04:01:07|15822.43
04:01:08|15822.43
04:01:09|15822.43
04:01:10|15822.43
04:01:11|15822.43
04:01:12|15822.43
04:01:14|15822.41
04:01:14|15822.41
04:01:15|15822.41
04:01:16|15822.41
04:01:18|15822.41
04:01:20|15821.11
04:01:20|15821.11
04:01:22|15821.11
04:01:24|15821.11
04:01:24|15821.11
04:01:25|15821.11
04:01:26|15821.11
04:01:28|15821.11
04:01:29|15821.11
04:01:30|15821.11
04:01:32|15821.11
04:01:33|15821.11
04:01:33|15821.11
04:01:35|15821.11
04:01:36|15820.12
04:01:36|15822.15
04:01:37|15822.15
04:01:39|15822.15
04:01:40|15822.15
04:01:41|15822.15
04:01:43|15822.15
04:01:44|15822.15
04:01:45|15822.15
04:01:46|15822.15
04:01:47|15822.15
04:01:48|15822.15
04:01:49|15822.15
04:01:50|15822.15
04:01:51|15822.15
04:01:52|15822.15
04:01:53|15822.15
04:01:54|15821.6
04:01:55|15821.6
04:01:56|15821.6
04:01:57|15821.6
04:01:59|15821.6
04:01:59|15821.6
04:02:00|15821.17
04:02:01|15821.17
04:02:02|15822.33
04:02:04|15822.33
04:02:04|15822.33
04:02:05|15822.33
04:02:06|15822.33
04:02:07|15822.33
04:02:09|15822.33
04:02:10|15822.33
04:02:11|15822.33
04:02:12|15822.33
04:02:13|15822.33
04:02:14|15822.43
04:02:14|15822.43
04:02:16|15822.43
04:02:17|15822.43
04:02:18|15822.43
04:02:19|15822.43
04:02:21|15822.43
04:02:21|15822.43
04:02:23|15822.43
04:02:24|15822.43
04:02:25|15820.47
04:02:26|15820.47
04:02:28|15821.85
04:02:29|15821.85
04:02:31|15821.85
04:02:31|15821.85
04:02:32|15821.85
04:02:33|15821.85
04:02:34|15821.85
04:02:35|15821.11
04:02:36|15821.11
04:02:37|15821.11
04:02:38|15821.11
04:02:39|15821.11
04:02:40|15819.87
04:02:42|15820.26
04:02:42|15820.26
04:02:43|15820.26
04:02:45|15820.26
04:02:46|15820.26
04:02:47|15820.26
04:02:48|15820.26
04:02:49|15820.26
04:02:50|15820.26
04:02:51|15820.27
04:02:52|15820.27
04:02:53|15820.27
04:02:54|15820.27
04:02:55|15820.27
04:02:56|15820.27
04:02:57|15820.27
04:02:58|15820.27
04:02:59|15820.27
04:03:00|15820.27
04:03:01|15819.1
04:03:02|15818.33
04:03:04|15818.33
04:03:04|15818.33
04:03:05|15818.33
04:03:06|15818.33
04:03:08|15819.34
04:03:09|15819.34
04:03:10|15819.34
04:03:11|15819.34
04:03:12|15820.05
04:03:12|15820.05
04:03:14|15820.05
04:03:15|15820.05
04:03:16|15820.05
04:03:17|15819.34
04:03:18|15819.34
04:03:18|15819.34
04:03:21|15819.34
04:03:22|15819.03
04:03:23|15819.03
04:03:24|15819.03
04:03:25|15819.03
04:03:27|15819.57
04:03:27|15819.76
04:03:28|15819.76
04:03:29|15819.76
04:03:30|15819.76
04:03:31|15819.76
04:03:32|15819.76
04:03:33|15819.76
04:03:34|15819.76
04:03:35|15819.76
04:03:36|15819.76
04:03:37|15819.76
04:03:38|15819.76
04:03:39|15819.76
04:03:40|15819.76
04:03:42|15819.76
04:03:43|15819.76
04:03:44|15819.76
04:03:45|15819.76
04:03:46|15819.76
04:03:47|15819.76
04:03:48|15819.76
04:03:49|15819.76
04:03:51|15819.76
04:03:51|15819.76
04:03:53|15819.76
04:03:54|15819.76
04:03:55|15819.76
04:03:56|15819.76
04:03:57|15819.76
04:03:58|15819.76
04:03:59|15819.76
04:04:00|15819.76
04:04:01|15819.76
04:04:02|15819.76
04:04:03|15819.76
04:04:04|15819.76
04:04:05|15818.66
04:04:06|15818.66
04:04:07|15818.66
04:04:08|15818.66
04:04:09|15818.66
04:04:10|15818.66
04:04:11|15818.66
04:04:12|15818.45
04:04:13|15817.72
04:04:14|15817.65
04:04:15|15817.91
04:04:16|15817.91
04:04:17|15817.91
04:04:18|15817.91
04:04:19|15817.91
04:04:20|15818.57
04:04:22|15818.57
04:04:22|15818.57
04:04:24|15818.57
04:04:26|15817.77
04:04:28|15817.77
04:04:28|15817.66
04:04:29|15817.66
04:04:30|15817.66
04:04:31|15817.66
04:04:33|15817.66
04:04:34|15817.66
04:04:34|15817.66
04:04:36|15817.66
04:04:37|15817.66
04:04:38|15817.66
04:04:40|15817.66
04:04:40|15817.66
04:04:41|15817.66
04:04:42|15817.66
04:04:43|15817.66
04:04:44|15817.66
04:04:45|15817.66
04:04:48|15817.08
04:04:48|15817.08
04:04:49|15817.08
04:04:50|15817.08
04:04:51|15817.08
04:04:53|15817.08
04:04:53|15817.08
04:04:54|15817.08
04:04:55|15817.08
04:04:56|15817.08
04:04:58|15817.08
04:04:58|15817.08
04:04:59|15817.08
04:05:00|15817.08
04:05:01|15817.08
04:05:02|15817.08
04:05:04|15819.56
04:05:04|15819.56
04:05:05|15820.77
04:05:07|15820.77
04:05:08|15820.77
04:05:09|15820.77
04:05:11|15820.77
04:05:11|15820.77
04:05:12|15820.77
04:05:13|15820.77
04:05:15|15820.77
04:05:16|15820.77
04:05:17|15820.77
04:05:18|15820.77
04:05:19|15820.77
04:05:21|15820.77
04:05:22|15820.77
04:05:23|15820.77
04:05:24|15820.77
04:05:25|15820.77
04:05:26|15820.77
04:05:27|15821.18
04:05:29|15821.18
04:05:30|15821.18
04:05:31|15821.18
04:05:33|15821.18
04:05:33|15821.18
04:05:35|15821.18
04:05:36|15821.18
04:05:37|15821.18
04:05:38|15821.18
04:05:39|15821.18
04:05:39|15821.18
04:05:41|15821.18
04:05:42|15821.18
04:05:43|15821.18
04:05:44|15821.18
04:05:44|15821.18
04:05:46|15821.18
04:05:47|15821.18
04:05:48|15821.18
04:05:49|15821.18
04:05:50|15821.18
04:05:51|15821.18
04:05:52|15821.18
04:05:52|15821.18
04:05:55|15821.18
04:05:55|15821.18
04:05:56|15821.18
04:05:57|15821.18
04:05:58|15821.18
04:06:00|15821.18
04:06:01|15821.18
04:06:01|15821.18
04:06:03|15821.18
04:06:04|15821.18
04:06:05|15821.18
04:06:06|15821.18
04:06:07|15821.18
04:06:08|15821.18
04:06:09|15821.18
04:06:10|15821.18
04:06:11|15821.18
04:06:13|15821.18
04:06:14|15821.18
04:06:15|15821.18
04:06:16|15821.18
04:06:17|15821.18
04:06:18|15821.25
04:06:19|15821.25
04:06:19|15821.25
04:06:20|15821.25
04:06:22|15819.79
04:06:23|15818.95
04:06:25|15819.69
04:06:25|15819.69
04:06:26|15819.69
04:06:28|15819.69
04:06:29|15819.69
04:06:31|15819.69
04:06:31|15819.69
04:06:32|15819.69
04:06:34|15819.69
04:06:35|15819.69
04:06:36|15819.69
04:06:37|15819.69
04:06:38|15819.69
04:06:39|15819.69
04:06:40|15819.69
04:06:41|15819.69
04:06:42|15819.69
04:06:43|15819.69
04:06:44|15819.55
04:06:45|15819.55
04:06:46|15819.55
04:06:47|15819.55
04:06:48|15819.19
04:06:49|15819.19
04:06:50|15819.19
04:06:51|15819.19
04:06:52|15819.19
04:06:54|15819.19
04:06:54|15819.19
04:06:56|15819.19
04:06:57|15819.25
04:06:58|15819.52
04:06:59|15819.52
04:07:00|15819.52
04:07:01|15819.52
04:07:01|15820.14
04:07:03|15820.14
04:07:04|15820.14
04:07:04|15820.14
04:07:06|15820.92
04:07:08|15821.38
04:07:08|15821.38
04:07:09|15821.38
04:07:10|15821.38
04:07:11|15821.38
04:07:12|15821.27
04:07:13|15819.36
04:07:14|15819.36
04:07:15|15819.36
04:07:16|15819.36
04:07:17|15819.36
04:07:18|15819.36
04:07:19|15819.36
04:07:20|15819.84
04:07:22|15820.33
04:07:22|15819.4
04:07:24|15819.35
04:07:26|15820.12
04:07:28|15820.13
04:07:29|15820.13
04:07:30|15820.13
04:07:31|15820.13
04:07:31|15820.13
04:07:33|15820.13
04:07:35|15820.13
04:07:36|15820.13
04:07:37|15817.58
04:07:38|15816.86
04:07:39|15816.86
04:07:40|15817.02
04:07:41|15816.68
04:07:42|15816.68
04:07:42|15816.28
04:07:44|15816.28
04:07:45|15816.28
04:07:47|15816.11
04:07:47|15816.11
04:07:48|15816.11
04:07:50|15816.33
04:07:50|15816.33
04:07:51|15816.33
04:07:52|15816.33
04:07:54|15816.33
04:07:55|15816.33
04:07:56|15816.33
04:07:56|15816.33
04:07:58|15816.33
04:07:58|15815.48
04:08:00|15815.48
04:08:01|15815.48
04:08:02|15815.58
04:08:03|15815.58
04:08:04|15815.58
04:08:05|15814.41
04:08:07|15814.42
04:08:08|15814.45
04:08:09|15814.45
04:08:10|15814.45
04:08:11|15814.45
04:08:12|15814.45
04:08:13|15814.45
04:08:14|15814.45
04:08:15|15814.45
04:08:16|15814.45
04:08:17|15814.58
04:08:18|15814.58
04:08:19|15813.07
04:08:20|15813.07
04:08:21|15813.07
04:08:22|15813.07
04:08:23|15813.07
04:08:24|15813.07
04:08:25|15813.07
04:08:26|15813.07
04:08:28|15813.07
04:08:30|15815.2
04:08:30|15815.2
04:08:31|15815.2
04:08:32|15815.2
04:08:33|15814.93
04:08:34|15815.16
04:08:35|15815.04
04:08:36|15815.04
04:08:37|15815.35
04:08:38|15815.35
04:08:39|15815.22
04:08:40|15815.22
04:08:41|15815.21
04:08:42|15815.21
04:08:43|15815.21
04:08:45|15815.21
04:08:45|15815.21
04:08:46|15815.21
04:08:48|15815.21
04:08:49|15815.21
04:08:50|15815.21
04:08:50|15815.21
04:08:52|15815.21
04:08:53|15815.21
04:08:55|15815.21
04:08:55|15815.21
04:08:56|15815.21
04:08:58|15815.21
04:08:59|15815.21
04:09:00|15815.21
04:09:01|15815.21
04:09:02|15815.21
04:09:03|15815.21
04:09:04|15815.21
04:09:05|15815.21
04:09:06|15815.21
04:09:07|15815.21
04:09:08|15815.21
04:09:09|15815.21
04:09:10|15815.21
04:09:11|15815.21
04:09:12|15815.21
04:09:13|15815.21
04:09:14|15815.21
04:09:15|15815.21
04:09:16|15815.21
04:09:17|15815.21
04:09:18|15815.21
04:09:19|15815.21
04:09:20|15814.62
04:09:21|15814.62
04:09:22|15814.62
04:09:23|15814.62
04:09:24|15814.62
04:09:25|15814.62
04:09:27|15814.62
04:09:29|15814.62
04:09:30|15814.62
04:09:32|15814.62
04:09:33|15814.62
04:09:35|15814.62
04:09:35|15814.62
04:09:37|15814.62
04:09:38|15814.62
04:09:40|15814.62
04:09:41|15814.62
04:09:41|15814.62
04:09:43|15814.62
04:09:44|15814.62
04:09:45|15814.62
04:09:46|15814.62
04:09:47|15814.62
04:09:48|15814.62
04:09:50|15814.62
04:09:51|15814.62
04:09:52|15814.62
04:09:53|15814.62
04:09:54|15814.62
04:09:56|15814.62
04:09:56|15814.62
04:09:57|15814.62
04:09:58|15814.62
04:09:59|15814.62
04:10:00|15814.62
04:10:01|15814.62
04:10:02|15814.62
04:10:03|15814.62
04:10:04|15814.62
04:10:05|15814.62
04:10:07|15814.62
04:10:08|15814.62
04:10:09|15814.62
04:10:10|15814.62
04:10:11|15814.62
04:10:12|15814.62
04:10:13|15814.62
04:10:14|15814.62
04:10:15|15814.62
04:10:16|15814.62
04:10:17|15814.62
04:10:18|15814.62
04:10:19|15814.62
04:10:20|15814.62
04:10:21|15814.62
04:10:22|15814.62
04:10:24|15814.62
04:10:25|15814.62
04:10:26|15814.62
04:10:28|15814.62
04:10:29|15814.62
04:10:31|15814.62
04:10:31|15817.61
04:10:33|15817.61
04:10:34|15817.61
04:10:35|15817.61
04:10:36|15817.61
04:10:37|15817.61
04:10:38|15817.61
04:10:39|15820.99
04:10:40|15820.99
04:10:42|15821.27
04:10:42|15821.27
04:10:44|15821.27
04:10:45|15821.27
04:10:46|15821.27
04:10:47|15821.27
04:10:48|15821.27
04:10:49|15821.27
04:10:50|15821.27
04:10:51|15821.27
04:10:52|15821.27
04:10:53|15821.27
04:10:54|15821.27
04:10:55|15820.51
04:10:56|15820.51
04:10:57|15820.51
04:10:58|15820.51
04:10:59|15820.51
04:11:00|15820.51
04:11:01|15820.51
04:11:02|15820.51
04:11:03|15820.51
04:11:04|15820.51
04:11:05|15820.51
04:11:06|15820.51
04:11:07|15820.51
04:11:08|15820.51
04:11:09|15820.51
04:11:10|15820.51
04:11:11|15820.51
04:11:12|15820.51
04:11:13|15820.51
04:11:14|15820.51
04:11:16|15820.51
04:11:16|15820.51
04:11:17|15819.15
04:11:18|15819.15
04:11:19|15818.6
04:11:20|15818.6
04:11:21|15818.6
04:11:22|15818.6
04:11:23|15818.6
04:11:24|15818.6
04:11:25|15818.6
04:11:26|15818.6
04:11:28|15818.6
04:11:30|15818.6
04:11:31|15818.6
04:11:32|15818.6
04:11:33|15818.6
04:11:35|15818.6
04:11:36|15818.6
04:11:36|15820.8
04:11:38|15820.8
04:11:38|15820.8
04:11:40|15820.8
04:11:41|15820.8
04:11:41|15820.8
04:11:44|15820.8
04:11:44|15820.8
04:11:46|15820.8
04:11:48|15820.8
04:11:48|15820.8
04:11:49|15820.8
04:11:50|15820.8
04:11:52|15820.8
04:11:53|15820.8
04:11:55|15820.8
04:11:56|15820.8
04:11:56|15820.8
04:11:58|15818.63
04:11:59|15818.63
04:12:00|15818.63
04:12:01|15817.15
04:12:02|15817.15
04:12:03|15817.15
04:12:05|15817.15
04:12:06|15818.27
04:12:08|15818.27
04:12:09|15819.13
04:12:10|15818.78
04:12:11|15818.78
04:12:12|15818.78
04:12:13|15818.78
04:12:15|15818.62
04:12:15|15818.62
04:12:16|15818.62
04:12:17|15818.62
04:12:18|15818.62
04:12:19|15818.62
04:12:20|15818.62
04:12:21|15818.61
04:12:22|15818.61
04:12:23|15818.61
04:12:24|15818.61
04:12:25|15818.61
04:12:26|15818.61
04:12:27|15818.61
04:12:28|15817.93
04:12:30|15817.93
04:12:32|15817.93
04:12:33|15817.93
04:12:35|15817.98
04:12:36|15817.98
04:12:38|15817.98
04:12:38|15817.98
04:12:39|15817.98
04:12:40|15817.98
04:12:42|15817.98
04:12:43|15817.98
04:12:44|15817.98
04:12:45|15817.98
04:12:45|15817.98
04:12:47|15817.98
04:12:48|15817.98
04:12:49|15817.98
04:12:50|15816.41
04:12:50|15816.41
04:12:52|15816.41
04:12:53|15816.41
04:12:54|15816.41
04:12:55|15816.41
04:12:56|15816.41
04:12:57|15816.41
04:12:59|15816.41
04:12:59|15816.41
04:13:00|15816.41
04:13:01|15816.41
04:13:02|15816.41
04:13:04|15815.
04:13:05|15815.
04:13:06|15815.
04:13:07|15815.
04:13:08|15815.
04:13:09|15815.
04:13:10|15815.
04:13:11|15815.
04:13:12|15815.
04:13:13|15815.
04:13:14|15815.
04:13:15|15815.
04:13:16|15815.
04:13:17|15813.8
04:13:18|15813.8
04:13:19|15813.91
04:13:20|15813.91
04:13:21|15813.98
04:13:22|15813.98
04:13:23|15813.98
04:13:24|15813.98
04:13:25|15813.98
04:13:26|15813.98
04:13:27|15813.98
04:13:28|15815.19
04:13:29|15815.23
04:13:31|15815.23
04:13:32|15815.23
04:13:33|15815.27
04:13:35|15815.29
04:13:35|15815.29
04:13:36|15815.29
04:13:37|15815.29
04:13:38|15815.29
04:13:39|15815.29
04:13:40|15815.29
04:13:41|15815.29
04:13:43|15815.29
04:13:43|15815.29
04:13:44|15815.29
04:13:45|15815.29
04:13:46|15815.29
04:13:48|15815.3
04:13:48|15814.11
04:13:49|15814.11
04:13:50|15814.11
04:13:51|15814.11
04:13:52|15814.11
04:13:53|15814.11
04:13:54|15816.23
04:13:55|15816.23
04:13:56|15816.23
04:13:57|15816.23
04:13:58|15816.23
04:13:59|15816.23
04:14:00|15816.23
04:14:01|15816.23
04:14:02|15816.23
04:14:03|15816.23
04:14:05|15814.3
04:14:05|15814.3
04:14:06|15814.3
04:14:07|15814.3
04:14:08|15814.3
04:14:10|15814.3
04:14:10|15813.79
04:14:11|15813.79
04:14:12|15813.79
04:14:13|15813.79
04:14:14|15813.79
04:14:15|15813.79
04:14:16|15813.79
04:14:17|15813.79
04:14:18|15813.79
04:14:19|15813.79
04:14:20|15813.79
04:14:21|15813.79
04:14:22|15813.79
04:14:23|15813.79
04:14:24|15813.79
04:14:25|15813.79
04:14:26|15815.36
04:14:27|15815.31
04:14:28|15815.31
04:14:29|15815.31
04:14:31|15815.31
04:14:33|15815.31
04:14:33|15815.31
04:14:35|15815.31
04:14:37|15815.31
04:14:37|15815.31
04:14:38|15815.31
04:14:40|15815.31
04:14:42|15815.31
04:14:42|15815.31
04:14:43|15815.31
04:14:44|15815.31
04:14:45|15815.31
04:14:47|15815.31
04:14:48|15815.31
04:14:49|15815.31
04:14:50|15815.31
04:14:51|15815.31
04:14:51|15816.92
04:14:52|15816.35
04:14:54|15816.35
04:14:56|15816.35
04:14:56|15816.35
04:14:57|15816.35
04:14:58|15816.35
04:15:00|15816.35
04:15:00|15816.35
04:15:02|15816.35
04:15:03|15816.35
04:15:04|15816.35
04:15:05|15816.35
04:15:06|15816.35
04:15:07|15816.35
04:15:08|15816.35
04:15:09|15816.35
04:15:10|15816.35
04:15:11|15816.35
04:15:12|15819.11
04:15:13|15819.11
04:15:14|15819.11
04:15:15|15819.11
04:15:16|15819.11
04:15:17|15819.11
04:15:18|15819.11
04:15:19|15819.11
04:15:20|15819.11
04:15:22|15819.11
04:15:23|15819.11
04:15:23|15819.11
04:15:24|15819.11
04:15:26|15819.11
04:15:27|15819.11
04:15:28|15819.11
04:15:29|15819.11
04:15:30|15820.
04:15:30|15820.
04:15:33|15820.
04:15:34|15820.
04:15:35|15820.
04:15:36|15820.
04:15:38|15820.
04:15:39|15820.
04:15:40|15820.
04:15:41|15820.
04:15:43|15820.
04:15:43|15820.
04:15:44|15820.
04:15:45|15820.
04:15:46|15820.
04:15:47|15820.
04:15:48|15820.
04:15:49|15820.
04:15:51|15820.
04:15:52|15820.
04:15:53|15820.
04:15:54|15820.
04:15:56|15820.
04:15:57|15820.
04:15:57|15820.
04:15:59|15820.
04:16:00|15820.
04:16:01|15820.
04:16:03|15819.68
04:16:03|15819.68
04:16:04|15819.68
04:16:06|15819.68
04:16:07|15819.68
04:16:08|15819.68
04:16:09|15819.68
04:16:10|15819.68
04:16:12|15819.68
04:16:12|15819.68
04:16:13|15819.68
04:16:15|15819.68
04:16:16|15819.68
04:16:16|15819.68
04:16:18|15819.68
04:16:19|15819.68
04:16:20|15820.39
04:16:21|15820.39
04:16:22|15820.39
04:16:23|15820.39
04:16:23|15820.39
04:16:25|15820.39
04:16:26|15820.39
04:16:27|15820.39
04:16:28|15820.39
04:16:29|15820.39
04:16:30|15820.34
04:16:32|15820.34
04:16:33|15820.34
04:16:35|15820.34
04:16:35|15820.34
04:16:37|15820.08
04:16:38|15820.08
04:16:40|15820.08
04:16:41|15820.08
04:16:42|15820.08
04:16:42|15820.08
04:16:43|15820.08
04:16:44|15820.08
04:16:46|15820.08
04:16:47|15820.08
04:16:47|15820.08
04:16:49|15820.08
04:16:50|15820.08
04:16:51|15820.05
04:16:52|15820.35
04:16:53|15821.07
04:16:54|15821.07
04:16:55|15821.07
04:16:56|15821.07
04:16:58|15821.07
04:16:58|15821.07
04:16:59|15821.07
04:17:00|15821.07
04:17:01|15821.07
04:17:02|15820.12
04:17:04|15820.72
04:17:05|15820.96
04:17:06|15820.96
04:17:07|15820.96
04:17:08|15820.96
04:17:08|15822.69
04:17:10|15822.69
04:17:11|15822.69
04:17:11|15820.58
04:17:12|15821.17
04:17:14|15821.43
04:17:15|15821.43
04:17:16|15822.78
04:17:17|15822.78
04:17:17|15822.78
04:17:19|15822.78
04:17:19|15822.78
04:17:21|15822.78
04:17:22|15822.78
04:17:22|15822.78
04:17:23|15822.78
04:17:25|15822.78
04:17:26|15822.7
04:17:27|15822.7
04:17:28|15822.7
04:17:29|15821.1
04:17:30|15821.1
04:17:31|15821.1
04:17:32|15821.1
04:17:33|15822.09
04:17:35|15822.09
04:17:35|15822.09
04:17:36|15821.32
04:17:37|15821.32
04:17:38|15821.32
04:17:40|15821.32
04:17:41|15821.32
04:17:42|15821.32
04:17:43|15821.32
04:17:44|15821.32
04:17:45|15821.32
04:17:47|15821.32
04:17:47|15821.32
04:17:48|15816.77
04:17:49|15816.77
04:17:50|15816.77
04:17:51|15817.09
04:17:53|15817.09
04:17:54|15817.09
04:17:54|15817.33
04:17:55|15817.33
04:17:56|15815.26
04:17:58|15815.26
04:17:59|15815.51
04:18:00|15815.51
04:18:01|15816.05
04:18:02|15816.05
04:18:03|15816.05
04:18:05|15816.05
04:18:05|15816.05
04:18:06|15816.05
04:18:07|15816.05
04:18:08|15816.05
04:18:09|15816.05
04:18:10|15816.62
04:18:11|15816.62
04:18:12|15816.62
04:18:13|15816.62
04:18:14|15816.62
04:18:15|15816.62
04:18:16|15816.62
04:18:17|15816.62
04:18:18|15816.62
04:18:19|15816.62
04:18:20|15816.62
04:18:22|15816.62
04:18:22|15816.34
04:18:23|15816.34
04:18:24|15816.34
04:18:25|15816.34
04:18:27|15816.34
04:18:28|15816.34
04:18:29|15816.34
04:18:30|15816.34
04:18:30|15816.34
04:18:31|15816.34
04:18:33|15816.34
04:18:34|15816.34
04:18:35|15816.34
04:18:37|15816.34
04:18:37|15816.34
04:18:39|15816.34
04:18:40|15816.34
04:18:42|15816.34
04:18:42|15816.34
04:18:45|15816.34
04:18:45|15816.34
04:18:46|15816.34
04:18:47|15815.51
04:18:48|15814.01
04:18:49|15814.96
04:18:50|15814.96
04:18:51|15813.52
04:18:52|15813.52
04:18:53|15813.52
04:18:54|15813.52
04:18:55|15813.52
04:18:56|15813.52
04:18:57|15813.52
04:18:58|15813.52
04:18:59|15813.52
04:19:00|15813.52
04:19:01|15813.52
04:19:02|15813.5
04:19:03|15813.22
04:19:04|15813.22
04:19:06|15812.87
04:19:07|15813.14
04:19:08|15813.28
04:19:09|15813.81
04:19:10|15813.81
04:19:12|15813.17
04:19:12|15813.17
04:19:14|15813.17
04:19:15|15813.17
04:19:16|15813.17
04:19:17|15814.75
04:19:17|15814.75
04:19:19|15814.75
04:19:20|15814.75
04:19:21|15814.75
04:19:21|15814.75
04:19:23|15814.75
04:19:24|15814.75
04:19:25|15814.75
04:19:26|15814.74
04:19:27|15814.74
04:19:28|15814.75
04:19:29|15814.75
04:19:30|15815.05
04:19:31|15813.63
04:19:32|15813.21
04:19:33|15813.21
04:19:34|15813.21
04:19:35|15813.21
04:19:36|15813.21
04:19:37|15813.21
04:19:38|15813.21
04:19:39|15814.31
04:19:41|15814.31
04:19:42|15814.31
04:19:43|15814.31
04:19:44|15814.31
04:19:45|15814.31
04:19:46|15814.31
04:19:47|15814.31
04:19:48|15814.31
04:19:49|15814.31
04:19:50|15812.08
04:19:51|15812.49
04:19:52|15812.48
04:19:53|15812.48
04:19:54|15812.59
04:19:55|15812.07
04:19:56|15811.87
04:19:57|15811.87
04:19:59|15811.87
04:20:00|15811.87
04:20:00|15811.87
04:20:02|15811.87
04:20:03|15811.87
04:20:05|15812.05
04:20:06|15812.05
04:20:07|15812.05
04:20:07|15812.
04:20:08|15812.
04:20:10|15812.
04:20:10|15812.
04:20:12|15812.
04:20:13|15812.
04:20:14|15812.
04:20:14|15811.85
04:20:16|15811.85
04:20:17|15812.05
04:20:18|15812.49
04:20:18|15812.49
04:20:19|15812.49
04:20:20|15812.49
04:20:22|15812.49
04:20:23|15812.49
04:20:24|15813.49
04:20:25|15813.49
04:20:26|15813.49
04:20:27|15813.49
04:20:27|15813.49
04:20:29|15813.49
04:20:30|15813.49
04:20:31|15813.49
04:20:32|15813.49
04:20:33|15813.49
04:20:34|15813.11
04:20:35|15813.11
04:20:36|15813.11
04:20:38|15813.11
04:20:39|15813.11
04:20:40|15813.11
04:20:42|15813.11
04:20:43|15813.11
04:20:43|15813.11
04:20:45|15813.11
04:20:45|15813.11
04:20:47|15813.11
04:20:48|15813.11
04:20:49|15813.11
04:20:50|15813.11
04:20:51|15813.11
04:20:52|15813.11
04:20:53|15813.11
04:20:54|15813.11
04:20:56|15813.92
04:20:57|15813.92
04:20:58|15813.92
04:20:59|15813.92
04:21:00|15813.54
04:21:01|15813.54
04:21:02|15813.54
04:21:04|15813.54
04:21:04|15813.54
04:21:06|15813.54
04:21:06|15813.54
04:21:08|15813.54
04:21:09|15813.54
04:21:09|15813.54
04:21:11|15813.54
04:21:12|15813.54
04:21:13|15813.54
04:21:13|15813.54
04:21:15|15813.54
04:21:16|15813.54
04:21:17|15813.54
04:21:18|15813.54
04:21:19|15813.54
04:21:21|15813.54
04:21:22|15813.54
04:21:22|15813.54
04:21:24|15813.54
04:21:24|15813.54
04:21:26|15813.54
04:21:27|15813.54
04:21:28|15813.54
04:21:28|15813.54
04:21:30|15813.54
04:21:31|15813.91
04:21:32|15813.91
04:21:33|15813.91
04:21:34|15813.91
04:21:35|15813.91
04:21:36|15813.91
04:21:38|15813.91
04:21:40|15813.91
04:21:40|15813.91
04:21:41|15813.91
04:21:42|15813.91
04:21:43|15813.91
04:21:44|15813.91
04:21:45|15813.91
04:21:46|15813.91
04:21:48|15813.91
04:21:49|15813.91
04:21:50|15813.91
04:21:51|15813.91
04:21:52|15813.91
04:21:53|15813.91
04:21:54|15813.91
04:21:55|15813.91
04:21:57|15813.91
04:21:57|15813.91
04:21:58|15813.91
04:22:01|15813.91
04:22:01|15813.91
04:22:02|15813.91
04:22:03|15813.91
04:22:04|15813.91
04:22:05|15813.89
04:22:06|15813.44
04:22:07|15813.44
04:22:09|15813.44
04:22:09|15813.44
04:22:11|15813.44
04:22:12|15813.44
04:22:12|15813.44
04:22:14|15813.44
04:22:15|15813.44
04:22:15|15813.45
04:22:17|15813.45
04:22:18|15813.45
04:22:19|15813.45
04:22:20|15813.45
04:22:21|15813.45
04:22:22|15813.45
04:22:23|15813.45
04:22:24|15813.45
04:22:25|15813.11
04:22:26|15813.11
04:22:27|15813.11
04:22:28|15813.11
04:22:29|15813.11
04:22:30|15813.11
04:22:31|15813.11
04:22:32|15813.11
04:22:33|15813.11
04:22:34|15813.11
04:22:35|15813.11
04:22:36|15813.11
04:22:37|15813.11
04:22:38|15813.11
04:22:39|15812.64
04:22:41|15811.66
04:22:42|15811.65
04:22:43|15811.65
04:22:43|15811.65
04:22:45|15811.65
04:22:45|15811.65
04:22:47|15811.65
04:22:47|15811.65
04:22:48|15811.59
04:22:50|15811.38
04:22:50|15811.57
04:22:51|15811.74
04:22:53|15811.74
04:22:54|15811.74
04:22:56|15811.37
04:22:57|15811.37
04:22:58|15811.25
04:22:59|15811.25
04:23:00|15811.25
04:23:02|15811.25
04:23:02|15811.25
04:23:04|15811.1
04:23:05|15811.1
04:23:06|15811.1
04:23:07|15811.1
04:23:08|15811.1
04:23:09|15811.1
04:23:10|15811.1
04:23:11|15811.1
04:23:13|15811.1
04:23:13|15811.1
04:23:14|15811.1
04:23:16|15810.15
04:23:17|15810.12
04:23:18|15810.12
04:23:19|15810.12
04:23:20|15810.12
04:23:21|15810.12
04:23:22|15810.12
04:23:24|15810.12
04:23:24|15810.12
04:23:25|15810.12
04:23:26|15810.12
04:23:27|15810.12
04:23:28|15810.12
04:23:29|15810.12
04:23:30|15810.12
04:23:32|15810.12
04:23:33|15810.12
04:23:34|15810.12
04:23:35|15810.12
04:23:36|15810.12
04:23:37|15810.12
04:23:38|15810.12
04:23:39|15811.95
04:23:40|15812.82
04:23:42|15812.82
04:23:43|15812.82
04:23:44|15812.82
04:23:45|15812.82
04:23:47|15812.82
04:23:48|15812.82
04:23:49|15812.82
04:23:50|15812.82
04:23:51|15812.82
04:23:52|15812.82
04:23:53|15812.82
04:23:54|15812.82
04:23:55|15812.82
04:23:56|15812.82
04:23:57|15812.82
04:23:58|15812.82
04:23:59|15812.82
04:24:00|15812.82
04:24:01|15812.82
04:24:03|15812.82
04:24:04|15812.82
04:24:06|15812.82
04:24:06|15812.82
04:24:07|15812.82
04:24:08|15812.82
04:24:09|15812.82
04:24:10|15812.82
04:24:11|15812.82
04:24:12|15812.82
04:24:23|15810.91
04:24:23|15809.49
04:24:25|15809.49
04:24:26|15809.49
04:24:27|15809.49
04:24:27|15809.49
04:24:29|15809.49
04:24:30|15809.49
04:24:31|15809.49
04:24:32|15809.49
04:24:33|15809.49
04:24:34|15809.49
04:24:35|15809.49
04:24:36|15809.49
04:24:37|15809.49
04:24:38|15809.49
04:24:39|15809.49
04:24:40|15809.49
04:24:42|15809.49
04:24:43|15809.49
04:24:44|15809.49
04:24:45|15809.49
04:24:46|15809.49
04:24:48|15809.49
04:24:49|15809.49
04:24:50|15809.49
04:24:51|15809.49
04:24:52|15809.49
04:24:53|15809.49
04:24:54|15809.49
04:24:56|15809.49
04:24:57|15810.8
04:24:58|15810.8
04:24:58|15810.8
04:25:00|15810.8
04:25:01|15810.8
04:25:02|15810.8
04:25:03|15810.8
04:25:04|15810.8
04:25:05|15810.8
04:25:06|15810.8
04:25:07|15810.8
04:25:08|15810.8
04:25:09|15810.8
04:25:10|15810.8
04:25:12|15813.36
04:25:13|15813.36
04:25:14|15813.36
04:25:15|15813.36
04:25:16|15813.36
04:25:17|15813.36
04:25:18|15813.36
04:25:19|15813.36
04:25:19|15813.36
04:25:21|15813.36
04:25:22|15813.36
04:25:23|15813.36
04:25:24|15813.36
04:25:25|15813.36
04:25:26|15813.36
04:25:27|15813.36
04:25:28|15813.36
04:25:29|15813.36
04:25:30|15813.36
04:25:31|15813.36
04:25:32|15813.36
04:25:33|15813.36
04:25:34|15812.38
04:25:35|15812.38
04:25:36|15812.38
04:25:36|15812.38
04:25:38|15812.38
04:25:39|15812.38
04:25:39|15812.38
04:25:41|15812.38
04:25:43|15812.38
04:25:43|15812.38
04:25:44|15812.38
04:25:45|15813.72
04:25:46|15812.84
04:25:47|15812.84
04:25:48|15812.84
04:25:50|15813.72
04:25:51|15813.72
04:25:52|15813.72
04:25:53|15813.72
04:25:54|15813.72
04:25:55|15813.72
04:25:56|15813.72
04:25:57|15813.72
04:25:58|15813.72
04:26:00|15813.72
04:26:01|15813.72
04:26:02|15813.72
04:26:03|15813.72
04:26:03|15813.72
04:26:04|15813.72
04:26:06|15813.72
04:26:07|15813.72
04:26:08|15813.72
04:26:09|15813.72
04:26:10|15813.72
04:26:11|15813.72
04:26:11|15813.72
04:26:13|15813.72
04:26:14|15813.72
04:26:15|15813.72
04:26:16|15813.72
04:26:17|15813.72
04:26:18|15813.72
04:26:18|15813.31
04:26:20|15813.31
04:26:21|15813.31
04:26:22|15813.31
04:26:23|15813.08
04:26:24|15813.08
04:26:25|15813.08
04:26:26|15813.08
04:26:27|15813.08
04:26:28|15813.08
04:26:29|15813.08
04:26:30|15813.08
04:26:31|15813.08
04:26:32|15813.08
04:26:33|15813.08
04:26:34|15813.08
04:26:35|15813.08
04:26:36|15813.08
04:26:37|15813.72
04:26:38|15813.72
04:26:39|15813.72
04:26:40|15813.72
04:26:41|15813.72
04:26:42|15813.72
04:26:43|15813.39
04:26:45|15813.39
04:26:45|15813.39
04:26:47|15813.39
04:26:48|15813.39
04:26:49|15813.39
04:26:50|15813.39
04:26:51|15813.39
04:26:52|15813.39
04:26:53|15813.39
04:26:54|15813.39
04:26:55|15813.92
04:26:56|15813.92
04:26:57|15814.49
04:26:58|15814.49
04:26:59|15814.49
04:27:00|15814.49
04:27:01|15814.49
04:27:03|15814.49
04:27:04|15814.49
04:27:06|15814.49
04:27:07|15814.49
04:27:08|15814.49
04:27:09|15814.49
04:27:10|15814.49
04:27:11|15814.49
04:27:12|15813.03
04:27:13|15813.03
04:27:14|15813.03
04:27:15|15813.58
04:27:16|15813.58
04:27:17|15813.58
04:27:18|15813.58
04:27:19|15813.58
04:27:19|15813.58
04:27:20|15813.58
04:27:22|15813.58
04:27:23|15813.58
04:27:24|15813.58
04:27:25|15813.58
04:27:26|15813.58
04:27:27|15813.58
04:27:28|15813.58
04:27:29|15813.58
04:27:30|15813.58
04:27:31|15813.58
04:27:32|15813.58
04:27:33|15814.03
04:27:35|15814.03
04:27:35|15814.03
04:27:37|15814.99
04:27:37|15814.99
04:27:38|15814.05
04:27:39|15814.05
04:27:41|15814.05
04:27:41|15814.05
04:27:43|15815.
04:27:44|15815.
04:27:45|15815.
04:27:46|15814.64
04:27:47|15814.64
04:27:48|15814.64
04:27:50|15815.17
04:27:51|15815.46
04:27:51|15814.83
04:27:52|15815.59
04:27:54|15815.58
04:27:55|15815.58
04:27:55|15815.58
04:27:57|15815.6
04:27:57|15815.6
04:27:59|15815.6
04:28:00|15816.06
04:28:01|15815.39
04:28:02|15815.39
04:28:04|15815.39
04:28:05|15815.39
04:28:05|15815.39
04:28:07|15815.39
04:28:08|15815.39
04:28:09|15815.39
04:28:10|15815.39
04:28:11|15815.39
04:28:12|15815.39
04:28:13|15815.39
04:28:14|15815.39
04:28:15|15815.39
04:28:16|15815.39
04:28:17|15815.39
04:28:18|15815.39
04:28:19|15815.39
04:28:20|15815.39
04:28:21|15815.39
04:28:22|15815.39
04:28:23|15815.39
04:28:24|15815.2
04:28:25|15815.2
04:28:26|15815.2
04:28:27|15815.2
04:28:28|15815.2
04:28:29|15815.2
04:28:30|15815.2
04:28:31|15815.2
04:28:32|15815.2
04:28:33|15815.2
04:28:34|15815.2
04:28:35|15815.2
04:28:36|15815.2
04:28:37|15815.36
04:28:38|15815.04
04:28:39|15815.04
04:28:40|15815.04
04:28:41|15815.04
04:28:42|15815.04
04:28:43|15815.04
04:28:44|15815.04
04:28:45|15815.04
04:28:46|15815.04
04:28:47|15815.04
04:28:48|15815.04
04:28:49|15815.04
04:28:50|15815.04
04:28:51|15815.04
04:28:52|15815.04
04:28:53|15812.22
04:28:54|15812.22
04:28:55|15812.22
04:28:57|15812.22
04:28:57|15812.22
04:28:58|15812.22
04:29:00|15812.22
04:29:00|15812.22
04:29:02|15812.22
04:29:02|15812.22
04:29:04|15812.22
04:29:06|15812.22
04:29:07|15811.54
04:29:08|15811.54
04:29:09|15811.54
04:29:10|15811.54
04:29:11|15811.54
04:29:12|15811.54
04:29:13|15811.54
04:29:14|15811.54
04:29:15|15811.54
04:29:16|15811.54
04:29:17|15811.54
04:29:18|15811.54
04:29:19|15811.54
04:29:20|15811.54
04:29:21|15806.37
04:29:22|15805.74
04:29:23|15805.75
04:29:24|15804.47
04:29:25|15805.28
04:29:26|15805.28
04:29:27|15806.09
04:29:28|15805.58
04:29:29|15802.59
04:29:30|15802.59
04:29:31|15802.59
04:29:32|15803.86
04:29:33|15804.25
04:29:34|15804.5
04:29:35|15803.07
04:29:36|15803.08
04:29:37|15805.34
04:29:38|15804.2
04:29:39|15802.65
04:29:40|15802.66
04:29:41|15804.79
04:29:42|15802.99
04:29:43|15803.07
04:29:44|15804.47
04:29:45|15802.79
04:29:47|15804.02
04:29:47|15802.59
04:29:49|15805.61
04:29:49|15802.64
04:29:51|15803.94
04:29:52|15803.9
04:29:53|15802.4
04:29:54|15804.06
04:29:55|15804.65
04:29:56|15804.66
04:29:57|15804.82
04:29:58|15803.28
04:29:59|15803.28
04:30:00|15804.69
04:30:01|15803.92
04:30:03|15803.99
04:30:03|15802.74
04:30:04|15801.55
04:30:05|15801.55
04:30:07|15803.86
04:30:09|15803.32
04:30:09|15803.32
04:30:10|15803.32
04:30:11|15803.32
04:30:12|15803.32
04:30:14|15803.32
04:30:15|15803.32
04:30:16|15803.32
04:30:17|15803.32
04:30:18|15802.54
04:30:19|15802.54
04:30:21|15801.56
04:30:21|15801.56
04:30:22|15801.55
04:30:23|15803.06
04:30:24|15803.25
04:30:25|15803.25
04:30:26|15803.25
04:30:27|15803.25
04:30:28|15803.25
04:30:29|15803.25
04:30:30|15803.25
04:30:32|15803.25
04:30:32|15803.25
04:30:34|15803.25
04:30:34|15803.25
04:30:36|15803.25
04:30:36|15803.25
04:30:38|15803.25
04:30:38|15803.25
04:30:39|15803.25
04:30:40|15803.25
04:30:41|15803.25
04:30:42|15803.25
04:30:43|15803.25
04:30:45|15803.25
04:30:46|15802.16
04:30:47|15802.36
04:30:48|15803.84
04:30:49|15804.1
04:30:51|15804.1
04:30:52|15804.1
04:30:54|15804.1
04:30:54|15804.1
04:30:56|15804.1
04:30:57|15804.1
04:30:57|15804.1
04:30:59|15804.1
04:31:00|15804.1
04:31:01|15804.1
04:31:01|15804.1
04:31:03|15804.1
04:31:04|15804.1
04:31:05|15804.1
04:31:06|15804.1
04:31:07|15804.1
04:31:08|15804.1
04:31:09|15804.1
04:31:10|15804.1
04:31:12|15804.1
04:31:12|15804.1
04:31:13|15804.1
04:31:14|15804.1
04:31:15|15804.1
04:31:17|15804.1
04:31:17|15804.1
04:31:18|15804.1
04:31:19|15804.1
04:31:20|15804.1
04:31:21|15804.1
04:31:22|15804.1
04:31:23|15804.1
04:31:24|15804.75
04:31:25|15804.86
04:31:26|15804.86
04:31:28|15804.88
04:31:29|15804.9
04:31:30|15804.9
04:31:31|15804.9
04:31:32|15804.9
04:31:33|15804.9
04:31:33|15804.9
04:31:35|15804.9
04:31:36|15804.9
04:31:36|15803.88
04:31:37|15803.88
04:31:39|15803.88
04:31:40|15803.88
04:31:41|15803.88
04:31:42|15803.88
04:31:43|15803.88
04:31:44|15803.88
04:31:45|15803.88
04:31:46|15803.88
04:31:47|15803.88
04:31:49|15803.88
04:31:50|15803.88
04:31:52|15803.88
04:31:53|15803.88
04:31:54|15803.88
04:31:56|15803.88
04:31:56|15803.88
04:31:58|15803.88
04:31:59|15803.88
04:31:59|15803.88
04:32:01|15803.88
04:32:01|15803.88
04:32:02|15803.88
04:32:04|15803.88
04:32:05|15803.88
04:32:06|15803.88
04:32:07|15803.88
04:32:08|15803.88
04:32:09|15803.88
04:32:10|15803.33
04:32:11|15803.33
04:32:12|15803.33
04:32:13|15803.33
04:32:15|15803.33
04:32:16|15803.33
04:32:17|15803.33
04:32:18|15803.33
04:32:19|15803.33
04:32:20|15803.33
04:32:21|15803.33
04:32:22|15803.33
04:32:23|15803.61
04:32:24|15803.61
04:32:25|15803.61
04:32:26|15803.61
04:32:27|15803.61
04:32:28|15803.61
04:32:29|15803.61
04:32:30|15803.61
04:32:32|15803.61
04:32:33|15803.61
04:32:34|15804.73
04:32:35|15804.73
04:32:36|15804.73
04:32:36|15804.73
04:32:38|15804.53
04:32:39|15803.4
04:32:40|15803.4
04:32:41|15803.4
04:32:42|15803.4
04:32:43|15803.01
04:32:44|15803.01
04:32:45|15803.01
04:32:46|15803.01
04:32:47|15803.01
04:32:48|15802.42
04:32:50|15803.09
04:32:50|15803.09
04:32:52|15803.09
04:32:54|15802.65
04:32:55|15802.65
04:32:56|15802.65
04:32:57|15802.66
04:32:57|15801.54
04:32:58|15802.92
04:32:59|15802.92
04:33:01|15804.11
04:33:03|15804.11
04:33:04|15804.11
04:33:04|15804.11
04:33:06|15804.11
04:33:07|15804.11
04:33:09|15804.52
04:33:10|15804.52
04:33:11|15804.52
04:33:12|15804.52
04:33:13|15804.52
04:33:14|15804.52
04:33:14|15804.52
04:33:16|15804.52
04:33:17|15804.52
04:33:18|15804.52
04:33:19|15804.52
04:33:20|15804.52
04:33:21|15803.94
04:33:22|15803.94
04:33:23|15803.94
04:33:24|15803.94
04:33:25|15803.94
04:33:26|15803.94
04:33:28|15803.94
04:33:28|15803.94
04:33:29|15803.94
04:33:30|15803.54
04:33:32|15802.46
04:33:33|15802.46
04:33:34|15802.46
04:33:35|15802.46
04:33:35|15802.46
04:33:37|15802.46
04:33:38|15802.46
04:33:39|15802.46
04:33:40|15802.46
04:33:40|15802.46
04:33:42|15802.64
04:33:43|15802.64
04:33:44|15802.64
04:33:45|15802.64
04:33:46|15802.64
04:33:47|15802.95
04:33:48|15801.54
04:33:49|15800.98
04:33:51|15800.98
04:33:52|15800.98
04:33:54|15800.98
04:33:55|15800.98
04:33:56|15800.98
04:33:58|15801.4
04:33:58|15801.4
04:33:59|15801.4
04:34:00|15801.4
04:34:02|15801.4
04:34:03|15801.4
04:34:04|15801.4
04:34:05|15799.26
04:34:06|15799.26
04:34:07|15799.26
04:34:09|15800.47
04:34:11|15800.47
04:34:12|15801.16
04:34:13|15801.16
04:34:14|15801.16
04:34:16|15801.16
04:34:17|15801.34
04:34:17|15801.34
04:34:18|15801.34
04:34:20|15801.34
04:34:21|15801.34
04:34:22|15801.34
04:34:24|15801.34
04:34:24|15801.34
04:34:25|15801.34
04:34:27|15801.34
04:34:27|15801.34
04:34:28|15801.34
04:34:29|15801.34
04:34:30|15801.34
04:34:32|15801.34
04:34:33|15801.34
04:34:34|15801.34
04:34:34|15801.34
04:34:36|15801.34
04:34:37|15801.34
04:34:39|15802.42
04:34:39|15802.42
04:34:40|15802.42
04:34:41|15802.42
04:34:42|15802.42
04:34:43|15802.42
04:34:44|15802.42
04:34:45|15802.42
04:34:46|15803.7
04:34:47|15803.7
04:34:49|15803.7
04:34:49|15803.7
04:34:51|15803.7
04:34:52|15802.85
04:34:53|15802.85
04:34:54|15802.85
04:34:55|15802.85
04:34:57|15804.04
04:34:58|15804.04
04:34:59|15803.88
04:35:00|15803.92
04:35:01|15803.92
04:35:03|15803.92
04:35:03|15804.36
04:35:04|15804.36
04:35:05|15804.36
04:35:07|15804.36
04:35:08|15804.36
04:35:09|15804.36
04:35:10|15804.36
04:35:11|15804.36
04:35:12|15804.36
04:35:13|15804.36
04:35:14|15804.36
04:35:15|15804.36
04:35:16|15804.36
04:35:17|15804.36
04:35:18|15804.36
04:35:19|15804.36
04:35:20|15804.36
04:35:21|15804.36
04:35:22|15804.36
04:35:23|15804.36
04:35:24|15804.36
04:35:25|15804.36
04:35:26|15804.36
04:35:27|15804.36
04:35:28|15804.36
04:35:29|15804.36
04:35:30|15804.36
04:35:31|15804.36
04:35:32|15804.36
04:35:33|15804.36
04:35:34|15802.35
04:35:35|15802.35
04:35:37|15802.35
04:35:38|15802.35
04:35:39|15802.35
04:35:40|15803.58
04:35:40|15803.58
04:35:42|15803.58
04:35:43|15803.58
04:35:44|15803.58
04:35:45|15803.58
04:35:46|15803.58
04:35:47|15803.58
04:35:48|15803.58
04:35:48|15803.58
04:35:50|15803.58
04:35:51|15803.58
04:35:52|15803.58
04:35:54|15803.58
04:35:54|15804.68
04:35:55|15804.25
04:35:56|15804.18
04:35:57|15804.18
04:35:59|15805.04
04:36:00|15805.04
04:36:01|15805.04
04:36:02|15805.04
04:36:03|15805.04
04:36:05|15805.04
04:36:06|15805.04
04:36:07|15805.04
04:36:08|15805.04
04:36:09|15805.04
04:36:10|15805.04
04:36:11|15805.04
04:36:12|15805.04
04:36:13|15805.04
04:36:15|15805.47
04:36:16|15805.47
04:36:17|15805.47
04:36:18|15805.47
04:36:19|15805.47
04:36:20|15805.47
04:36:21|15805.47
04:36:22|15805.47
04:36:23|15805.47
04:36:24|15805.47
04:36:25|15805.47
04:36:26|15805.47
04:36:28|15805.47
04:36:29|15805.47
04:36:30|15805.47
04:36:30|15805.47
04:36:31|15805.47
04:36:32|15805.47
04:36:34|15805.47
04:36:35|15805.47
04:36:36|15804.02
04:36:37|15804.02
04:36:38|15804.02
04:36:39|15804.02
04:36:40|15804.02
04:36:41|15804.02
04:36:42|15804.02
04:36:43|15804.02
04:36:44|15805.
04:36:45|15805.
04:36:46|15805.
04:36:48|15805.
04:36:48|15805.
04:36:49|15805.
04:36:50|15805.
04:36:51|15805.
04:36:53|15805.
04:36:54|15805.
04:36:55|15805.
04:36:57|15805.
04:36:58|15805.
04:36:59|15805.
04:37:01|15803.82
04:37:02|15803.82
04:37:03|15803.82
04:37:04|15803.82
04:37:05|15804.91
04:37:06|15804.91
04:37:08|15804.91
04:37:08|15804.91
04:37:09|15804.91
04:37:10|15804.91
04:37:12|15804.91
04:37:13|15804.91
04:37:14|15804.91
04:37:14|15804.91
04:37:16|15804.91
04:37:16|15805.79
04:37:18|15805.79
04:37:19|15805.79
04:37:20|15805.79
04:37:20|15805.79
04:37:22|15805.79
04:37:23|15805.79
04:37:23|15805.79
04:37:24|15805.79
04:37:25|15805.79
04:37:27|15805.79
04:37:28|15805.79
04:37:29|15805.79
04:37:30|15805.79
04:37:31|15805.79
04:37:32|15805.79
04:37:33|15805.79
04:37:34|15805.79
04:37:35|15805.79
04:37:37|15805.79
04:37:38|15805.79
04:37:39|15805.79
04:37:39|15805.79
04:37:41|15805.79
04:37:41|15805.79
04:37:42|15805.79
04:37:43|15805.79
04:37:44|15805.79
04:37:46|15805.79
04:37:46|15805.79
04:37:47|15805.79
04:37:49|15805.79
04:37:50|15805.79
04:37:51|15805.11
04:37:52|15805.11
04:37:53|15804.66
04:37:55|15804.66
04:37:55|15804.66
04:37:57|15804.66
04:37:59|15804.66
04:38:00|15804.66
04:38:01|15804.66
04:38:02|15804.66
04:38:03|15804.66
04:38:04|15804.66
04:38:05|15804.66
04:38:06|15804.66
04:38:08|15804.66
04:38:09|15804.66
04:38:10|15804.66
04:38:11|15804.66
04:38:13|15804.66
04:38:14|15804.66
04:38:15|15804.66
04:38:16|15804.66
04:38:17|15804.66
04:38:17|15805.69
04:38:18|15805.54
04:38:20|15804.84
04:38:21|15805.09
04:38:22|15805.16
04:38:23|15805.16
04:38:24|15805.87
04:38:25|15805.87
04:38:25|15805.87
04:38:28|15805.87
04:38:28|15805.87
04:38:30|15805.87
04:38:31|15805.87
04:38:32|15806.
04:38:33|15806.
04:38:33|15806.
04:38:35|15806.82
04:38:36|15806.8
04:38:37|15806.8
04:38:37|15806.8
04:38:38|15806.8
04:38:40|15806.81
04:38:41|15805.09
04:38:42|15805.09
04:38:43|15805.09
04:38:44|15805.09
04:38:45|15805.09
04:38:45|15805.09
04:38:47|15805.09
04:38:48|15805.25
04:38:49|15805.25
04:38:50|15805.25
04:38:51|15805.25
04:38:52|15805.25
04:38:53|15805.25
04:38:54|15805.49
04:38:56|15805.49
04:38:57|15805.49
04:38:59|15805.49
04:38:59|15805.49
04:39:01|15805.49
04:39:03|15805.49
04:39:04|15805.49
04:39:05|15805.49
04:39:06|15805.49
04:39:07|15805.49
04:39:08|15805.49
04:39:09|15805.49
04:39:10|15805.49
04:39:11|15806.9
04:39:13|15806.9
04:39:14|15806.9
04:39:15|15806.9
04:39:17|15806.9
04:39:18|15806.9
04:39:19|15806.9
04:39:20|15806.9
04:39:21|15806.9
04:39:22|15806.9
04:39:23|15807.
04:39:24|15807.
04:39:25|15807.
04:39:27|15807.
04:39:27|15807.
04:39:29|15805.78
04:39:30|15805.78
04:39:31|15805.78
04:39:32|15805.86
04:39:33|15805.86
04:39:34|15805.86
04:39:34|15805.86
04:39:36|15805.86
04:39:36|15805.86
04:39:37|15805.86
04:39:39|15805.86
04:39:40|15805.86
04:39:41|15805.86
04:39:42|15805.86
04:39:43|15805.86
04:39:44|15805.86
04:39:45|15805.86
04:39:46|15805.86
04:39:47|15805.86
04:39:48|15805.86
04:39:49|15805.86
04:39:50|15805.86
04:39:51|15805.86
04:39:52|15805.86
04:39:53|15805.86
04:39:55|15805.86
04:39:56|15805.86
04:39:58|15805.86
04:39:59|15805.86
04:40:00|15805.86
04:40:02|15805.86
04:40:03|15805.86
04:40:04|15805.86
04:40:05|15805.86
04:40:07|15805.86
04:40:08|15805.86
04:40:09|15805.86
04:40:10|15805.86
04:40:11|15803.77
04:40:12|15803.77
04:40:13|15803.77
04:40:14|15803.77
04:40:16|15805.33
04:40:16|15805.33
04:40:17|15805.64
04:40:19|15805.64
04:40:20|15805.64
04:40:21|15806.14
04:40:22|15806.14
04:40:23|15806.14
04:40:23|15806.14
04:40:25|15806.14
04:40:27|15806.14
04:40:27|15806.14
04:40:28|15806.14
04:40:29|15806.14
04:40:30|15806.14
04:40:31|15806.14
04:40:32|15806.14
04:40:33|15806.14
04:40:34|15806.14
04:40:35|15806.14
04:40:36|15806.14
04:40:37|15806.14
04:40:38|15806.14
04:40:39|15806.14
04:40:40|15806.14
04:40:41|15806.14
04:40:42|15806.14
04:40:43|15806.14
04:40:44|15806.14
04:40:45|15809.48
04:40:47|15809.48
04:40:48|15809.48
04:40:49|15809.48
04:40:50|15810.
04:40:51|15809.59
04:40:52|15809.59
04:40:53|15809.59
04:40:54|15809.59
04:40:55|15809.59
04:40:57|15809.59
04:40:58|15810.02
04:41:00|15810.02
04:41:01|15808.67
04:41:02|15808.16
04:41:04|15808.61
04:41:05|15808.61
04:41:06|15808.61
04:41:07|15808.61
04:41:08|15808.61
04:41:09|15810.3
04:41:10|15810.3
04:41:11|15810.3
04:41:12|15810.3
04:41:13|15808.1
04:41:14|15808.1
04:41:15|15808.1
04:41:17|15808.1
04:41:18|15808.1
04:41:18|15808.1
04:41:20|15808.1
04:41:21|15808.1
04:41:21|15808.1
04:41:23|15809.1
04:41:24|15809.1
04:41:25|15809.1
04:41:26|15809.1
04:41:27|15809.1
04:41:27|15809.1
04:41:29|15809.1
04:41:30|15809.5
04:41:30|15809.5
04:41:32|15809.5
04:41:33|15809.5
04:41:34|15809.5
04:41:35|15809.5
04:41:36|15809.71
04:41:37|15809.71
04:41:38|15809.72
04:41:39|15809.72
04:41:40|15809.72
04:41:41|15809.72
04:41:42|15809.72
04:41:43|15809.72
04:41:44|15809.72
04:41:45|15809.72
04:41:46|15809.72
04:41:47|15809.72
04:41:48|15809.72
04:41:49|15809.72
04:41:50|15809.72
04:41:51|15809.72
04:41:52|15809.72
04:41:53|15809.72
04:41:54|15809.72
04:41:55|15809.72
04:41:56|15809.72
04:41:58|15809.72
04:41:59|15809.72
04:42:01|15809.72
04:42:02|15809.72
04:42:03|15809.72
04:42:04|15809.72
04:42:06|15806.81
04:42:07|15806.81
04:42:08|15806.81
04:42:09|15806.81
04:42:10|15808.67
04:42:12|15808.67
04:42:13|15808.67
04:42:14|15809.02
04:42:15|15809.02
04:42:16|15809.02
04:42:17|15809.02
04:42:18|15809.02
04:42:20|15809.02
04:42:21|15809.02
04:42:21|15809.02
04:42:22|15811.31
04:42:24|15811.31
04:42:24|15811.31
04:42:26|15811.31
04:42:27|15811.31
04:42:28|15811.31
04:42:29|15811.31
04:42:30|15811.31
04:42:31|15811.31
04:42:32|15811.31
04:42:33|15811.31
04:42:34|15811.31
04:42:35|15811.31
04:42:36|15811.31
04:42:37|15811.31
04:42:38|15811.31
04:42:39|15811.31
04:42:40|15811.31
04:42:41|15811.31
04:42:42|15811.31
04:42:43|15811.31
04:42:44|15811.31
04:42:45|15811.31
04:42:46|15811.31
04:42:47|15811.31
04:42:48|15811.31
04:42:49|15809.77
04:42:50|15808.08
04:42:51|15808.08
04:42:52|15808.08
04:42:53|15808.08
04:42:54|15808.08
04:42:55|15808.08
04:42:56|15808.08
04:42:57|15808.08
04:42:58|15808.08
04:43:00|15807.67
04:43:02|15807.67
04:43:02|15807.67
04:43:04|15809.08
04:43:06|15809.08
04:43:07|15809.08
04:43:08|15808.66
04:43:09|15806.
04:43:10|15806.
04:43:11|15806.
04:43:12|15806.
04:43:13|15806.
04:43:14|15806.
04:43:15|15806.
04:43:16|15806.
04:43:17|15806.
04:43:18|15806.
04:43:19|15806.
04:43:20|15806.
04:43:21|15806.
04:43:22|15806.
04:43:23|15806.
04:43:25|15806.
04:43:27|15806.
04:43:27|15806.
04:43:28|15806.
04:43:29|15806.
04:43:31|15806.
04:43:31|15806.
04:43:32|15806.
04:43:33|15806.
04:43:34|15806.
04:43:35|15806.
04:43:36|15808.07
04:43:37|15808.07
04:43:38|15808.07
04:43:39|15808.94
04:43:41|15809.15
04:43:42|15809.08
04:43:42|15809.08
04:43:43|15809.08
04:43:45|15809.08
04:43:46|15809.08
04:43:47|15809.08
04:43:47|15809.08
04:43:49|15809.08
04:43:50|15809.08
04:43:50|15809.08
04:43:51|15809.08
04:43:53|15809.08
04:43:53|15809.08
04:43:55|15809.08
04:43:55|15809.08
04:43:57|15809.08
04:43:58|15809.08
04:43:59|15809.08
04:44:00|15809.08
04:44:02|15809.08
04:44:03|15809.08
04:44:04|15809.
04:44:05|15809.
04:44:06|15809.
04:44:08|15809.
04:44:09|15809.
04:44:10|15809.
04:44:11|15809.
04:44:12|15809.
04:44:13|15809.
04:44:14|15809.
04:44:15|15809.
04:44:16|15809.
04:44:18|15809.
04:44:19|15809.
04:44:20|15809.
04:44:21|15809.
04:44:22|15809.
04:44:23|15809.
04:44:24|15809.
04:44:25|15809.
04:44:26|15809.
04:44:27|15809.
04:44:28|15809.
04:44:29|15809.
04:44:31|15806.62
04:44:31|15805.62
04:44:32|15803.78
04:44:33|15803.78
04:44:34|15803.78
04:44:36|15803.78
04:44:36|15806.04
04:44:37|15806.04
04:44:38|15806.04
04:44:39|15806.04
04:44:41|15806.15
04:44:42|15805.87
04:44:43|15805.87
04:44:44|15805.87
04:44:45|15805.87
04:44:45|15805.87
04:44:46|15805.87
04:44:47|15805.87
04:44:48|15805.87
04:44:49|15805.41
04:44:51|15805.41
04:44:52|15805.41
04:44:53|15805.41
04:44:54|15805.41
04:44:54|15805.41
04:44:55|15805.41
04:44:56|15805.41
04:44:58|15805.41
04:44:59|15805.41
04:45:00|15803.51
04:45:02|15803.51
04:45:03|15803.51
04:45:04|15803.51
04:45:06|15803.51
04:45:06|15803.51
04:45:08|15803.51
04:45:09|15803.51
04:45:10|15803.51
04:45:10|15802.8
04:45:12|15802.8
04:45:13|15802.8
04:45:15|15802.8
04:45:15|15802.8
04:45:17|15802.8
04:45:18|15802.8
04:45:18|15802.8
04:45:19|15802.8
04:45:20|15802.8
04:45:21|15802.8
04:45:22|15802.8
04:45:24|15802.8
04:45:24|15802.8
04:45:26|15802.8
04:45:27|15802.59
04:45:27|15803.64
04:45:29|15803.64
04:45:30|15803.64
04:45:30|15803.64
04:45:32|15803.64
04:45:32|15803.64
04:45:34|15803.64
04:45:34|15807.24
04:45:36|15806.38
04:45:37|15806.38
04:45:38|15806.38
04:45:39|15806.38
04:45:40|15806.38
04:45:41|15806.38
04:45:43|15806.38
04:45:43|15806.38
04:45:44|15806.38
04:45:45|15806.38
04:45:46|15806.38
04:45:47|15806.38
04:45:48|15806.38
04:45:49|15806.38
04:45:50|15806.38
04:45:51|15806.38
04:45:52|15807.02
04:45:53|15808.28
04:45:54|15808.28
04:45:55|15808.28
04:45:56|15808.28
04:45:57|15808.32
04:45:58|15808.32
04:45:59|15808.32
04:46:00|15808.32
04:46:02|15808.32
04:46:02|15808.32
04:46:04|15808.32
04:46:06|15808.32
04:46:06|15808.32
04:46:07|15808.32
04:46:08|15808.32
04:46:09|15808.32
04:46:10|15808.49
04:46:11|15808.49
04:46:13|15808.49
04:46:14|15808.49
04:46:15|15810.
04:46:15|15810.
04:46:17|15810.
04:46:18|15810.27
04:46:19|15810.27
04:46:20|15810.27
04:46:21|15810.27
04:46:22|15810.27
04:46:23|15810.27
04:46:24|15810.27
04:46:25|15810.27
04:46:26|15810.27
04:46:27|15810.27
04:46:28|15810.58
04:46:29|15810.58
04:46:30|15810.58
04:46:31|15810.58
04:46:32|15810.58
04:46:33|15810.58
04:46:34|15810.58
04:46:35|15810.58
04:46:36|15810.58
04:46:37|15810.58
04:46:38|15810.58
04:46:39|15809.18
04:46:40|15809.18
04:46:41|15809.18
04:46:42|15809.18
04:46:43|15809.18
04:46:44|15809.18
04:46:45|15809.18
04:46:46|15809.18
04:46:47|15809.18
04:46:48|15809.18
04:46:49|15809.18
04:46:50|15809.18
04:46:51|15809.18
04:46:52|15809.18
04:46:53|15809.18
04:46:54|15809.18
04:46:55|15809.18
04:46:56|15809.18
04:46:57|15809.18
04:46:58|15809.18
04:46:59|15809.18
04:47:00|15809.18
04:47:01|15809.18
04:47:02|15809.18
04:47:04|15809.18
04:47:04|15809.18
04:47:07|15809.18
04:47:08|15809.18
04:47:10|15809.18
04:47:11|15809.18
04:47:12|15809.18
04:47:14|15811.3
04:47:14|15811.3
04:47:15|15811.3
04:47:16|15811.3
04:47:17|15811.3
04:47:18|15811.3
04:47:19|15811.3
04:47:20|15811.3
04:47:21|15811.3
04:47:22|15811.3
04:47:23|15811.3
04:47:24|15811.3
04:47:25|15811.3
04:47:27|15811.3
04:47:27|15811.3
04:47:28|15810.2
04:47:29|15810.2
04:47:30|15810.2
04:47:31|15810.2
04:47:33|15808.94
04:47:33|15809.02
04:47:34|15809.15
04:47:35|15811.16
04:47:36|15811.16
04:47:37|15811.16
04:47:38|15811.16
04:47:39|15811.16
04:47:40|15811.15
04:47:41|15811.15
04:47:43|15811.15
04:47:43|15811.15
04:47:44|15811.16
04:47:45|15811.16
04:47:46|15811.16
04:47:47|15811.16
04:47:48|15811.16
04:47:49|15811.16
04:47:50|15811.71
04:47:51|15811.71
04:47:52|15811.71
04:47:53|15811.71
04:47:55|15811.71
04:47:55|15811.71
04:47:56|15811.71
04:47:57|15811.71
04:47:58|15811.71
04:48:00|15811.47
04:48:00|15811.41
04:48:01|15811.41
04:48:02|15811.41
04:48:04|15811.41
04:48:06|15811.41
04:48:07|15811.41
04:48:08|15811.41
04:48:10|15811.41
04:48:10|15811.41
04:48:11|15811.41
04:48:12|15811.41
04:48:14|15811.41
04:48:14|15811.41
04:48:16|15811.41
04:48:16|15811.41
04:48:18|15811.41
04:48:18|15811.41
04:48:19|15811.83
04:48:20|15811.83
04:48:22|15811.83
04:48:23|15811.83
04:48:24|15811.83
04:48:25|15811.83
04:48:27|15812.23
04:48:27|15812.
04:48:29|15812.
04:48:30|15811.87
04:48:31|15811.87
04:48:32|15811.87
04:48:33|15811.87
04:48:34|15811.87
04:48:35|15811.87
04:48:36|15811.87
04:48:36|15811.87
04:48:38|15812.38
04:48:39|15812.38
04:48:40|15812.38
04:48:41|15812.38
04:48:42|15812.38
04:48:42|15812.38
04:48:45|15812.38
04:48:45|15812.38
04:48:46|15812.38
04:48:47|15812.38
04:48:48|15812.38
04:48:49|15812.38
04:48:50|15814.21
04:48:51|15815.
04:48:52|15815.
04:48:53|15815.
04:48:54|15815.
04:48:55|15815.
04:48:56|15815.
04:48:57|15815.
04:48:58|15815.
04:48:59|15815.
04:49:00|15815.
04:49:01|15815.19
04:49:02|15815.19
04:49:03|15815.19
04:49:05|15816.88
04:49:06|15816.88
04:49:07|15816.88
04:49:08|15816.88
04:49:09|15816.88
04:49:10|15816.88
04:49:11|15816.88
04:49:13|15817.95
04:49:14|15817.95
04:49:15|15817.95
04:49:16|15816.
04:49:16|15815.25
04:49:18|15815.55
04:49:20|15817.27
04:49:21|15817.27
04:49:22|15817.11
04:49:23|15817.11
04:49:24|15817.11
04:49:25|15817.11
04:49:26|15817.11
04:49:27|15817.11
04:49:28|15817.11
04:49:29|15817.11
04:49:30|15817.11
04:49:31|15817.11
04:49:32|15817.11
04:49:33|15815.89
04:49:34|15815.89
04:49:35|15815.89
04:49:36|15815.89
04:49:37|15815.89
04:49:38|15816.11
04:49:40|15816.11
04:49:41|15816.15
04:49:42|15816.97
04:49:43|15816.97
04:49:44|15816.97
04:49:45|15816.97
04:49:46|15816.97
04:49:48|15816.97
04:49:49|15816.97
04:49:49|15816.97
04:49:51|15815.35
04:49:52|15815.35
04:49:53|15815.35
04:49:54|15816.09
04:49:54|15816.09
04:49:56|15816.09
04:49:56|15816.93
04:49:57|15816.93
04:49:59|15816.93
04:50:00|15816.93
04:50:01|15816.93
04:50:02|15816.96
04:50:03|15816.96
04:50:04|15816.96
04:50:05|15816.
04:50:07|15816.
04:50:08|15816.
04:50:09|15816.46
04:50:11|15817.17
04:50:13|15818.47
04:50:13|15818.47
04:50:15|15818.47
04:50:17|15818.47
04:50:18|15818.47
04:50:18|15818.47
04:50:19|15818.47
04:50:20|15818.47
04:50:21|15818.47
04:50:23|15818.47
04:50:23|15818.47
04:50:24|15818.47
04:50:25|15818.47
04:50:26|15818.47
04:50:27|15818.47
04:50:28|15818.47
04:50:30|15818.47
04:50:30|15818.47
04:50:31|15818.47
04:50:33|15818.47
04:50:34|15818.47
04:50:35|15818.47
04:50:35|15818.47
04:50:36|15818.47
04:50:37|15818.47
04:50:39|15820.82
04:50:40|15820.37
04:50:41|15820.37
04:50:42|15823.43
04:50:43|15823.43
04:50:45|15820.48
04:50:45|15820.48
04:50:46|15820.48
04:50:47|15820.48
04:50:49|15820.48
04:50:50|15820.48
04:50:51|15820.48
04:50:52|15820.48
04:50:53|15821.42
04:50:54|15821.42
04:50:55|15821.42
04:50:56|15821.42
04:50:57|15821.42
04:50:58|15821.42
04:50:59|15821.42
04:51:00|15821.42
04:51:01|15821.42
04:51:02|15821.42
04:51:03|15819.83
04:51:04|15819.83
04:51:05|15819.83
04:51:06|15819.83
04:51:08|15819.83
04:51:09|15819.61
04:51:11|15819.61
04:51:12|15819.61
04:51:13|15819.61
04:51:14|15819.13
04:51:15|15819.14
04:51:16|15819.14
04:51:17|15819.14
04:51:18|15819.14
04:51:20|15819.14
04:51:20|15819.14
04:51:22|15819.14
04:51:23|15819.14
04:51:24|15819.14
04:51:25|15819.14
04:51:26|15819.14
04:51:28|15819.14
04:51:29|15819.14
04:51:30|15819.14
04:51:31|15819.14
04:51:32|15818.97
04:51:33|15818.97
04:51:34|15818.97
04:51:36|15818.97
04:51:37|15818.97
04:51:38|15818.97
04:51:39|15818.97
04:51:40|15818.97
04:51:41|15818.97
04:51:42|15818.97
04:51:43|15818.97
04:51:44|15818.97
04:51:45|15818.97
04:51:46|15818.97
04:51:47|15818.97
04:51:48|15818.97
04:51:49|15818.97
04:51:50|15818.97
04:51:52|15818.97
04:51:53|15818.97
04:51:53|15818.97
04:51:54|15818.97
04:51:56|15818.97
04:51:57|15818.97
04:51:57|15818.97
04:51:59|15818.97
04:52:00|15818.97
04:52:01|15818.97
04:52:02|15818.97
04:52:02|15820.4
04:52:04|15820.4
04:52:05|15820.4
04:52:06|15820.4
04:52:07|15820.4
04:52:09|15820.4
04:52:10|15820.4
04:52:12|15820.88
04:52:13|15820.88
04:52:15|15820.88
04:52:16|15820.88
04:52:17|15820.88
04:52:18|15820.88
04:52:19|15820.67
04:52:21|15820.67
04:52:22|15820.67
04:52:23|15820.67
04:52:24|15820.67
04:52:24|15820.67
04:52:26|15818.84
04:52:27|15818.84
04:52:28|15818.84
04:52:29|15818.84
04:52:30|15819.46
04:52:31|15819.46
04:52:32|15819.46
04:52:33|15819.46
04:52:34|15819.46
04:52:35|15819.46
04:52:36|15819.46
04:52:37|15819.46
04:52:38|15820.43
04:52:39|15820.15
04:52:40|15820.15
04:52:40|15820.15
04:52:41|15820.15
04:52:43|15820.15
04:52:44|15820.15
04:52:45|15820.15
04:52:46|15820.15
04:52:47|15820.15
04:52:48|15820.15
04:52:49|15820.15
04:52:51|15820.15
04:52:52|15820.15
04:52:53|15820.15
04:52:54|15820.15
04:52:55|15820.15
04:52:56|15820.7
04:52:57|15820.7
04:52:58|15820.7
04:52:59|15820.7
04:53:00|15820.7
04:53:01|15820.7
04:53:02|15820.7
04:53:03|15820.7
04:53:04|15820.7
04:53:05|15820.7
04:53:06|15820.7
04:53:08|15820.7
04:53:09|15820.7
04:53:11|15820.7
04:53:12|15820.7
04:53:14|15820.7
04:53:14|15820.7
04:53:15|15820.7
04:53:17|15820.7
04:53:18|15820.7
04:53:19|15820.7
04:53:19|15820.7
04:53:21|15820.7
04:53:22|15820.7
04:53:23|15820.7
04:53:25|15820.7
04:53:25|15820.7
04:53:26|15820.7
04:53:27|15820.7
04:53:28|15820.7
04:53:30|15820.7
04:53:31|15820.7
04:53:32|15820.7
04:53:32|15820.7
04:53:34|15820.7
04:53:35|15822.29
04:53:36|15821.43
04:53:37|15823.12
04:53:38|15823.12
04:53:39|15823.12
04:53:40|15823.12
04:53:41|15823.12
04:53:42|15823.12
04:53:43|15823.12
04:53:44|15823.12
04:53:45|15820.94
04:53:46|15820.94
04:53:47|15820.94
04:53:48|15820.94
04:53:49|15820.94
04:53:50|15820.94
04:53:51|15820.94
04:53:52|15820.94
04:53:53|15820.94
04:53:54|15820.94
04:53:55|15820.94
04:53:56|15820.94
04:53:57|15820.94
04:53:58|15820.94
04:53:59|15820.94
04:54:00|15820.94
04:54:01|15820.94
04:54:02|15820.94
04:54:04|15820.94
04:54:04|15820.94
04:54:06|15820.94
04:54:07|15821.23
04:54:07|15821.23
04:54:08|15821.23
04:54:10|15821.23
04:54:12|15821.23
04:54:13|15821.23
04:54:14|15821.23
04:54:16|15821.23
04:54:17|15821.23
04:54:18|15821.23
04:54:20|15821.23
04:54:21|15821.23
04:54:22|15821.23
04:54:23|15821.23
04:54:24|15821.23
04:54:25|15821.23
04:54:26|15821.23
04:54:27|15821.23
04:54:28|15821.23
04:54:29|15821.23
04:54:30|15821.23
04:54:32|15821.23
04:54:33|15821.23
04:54:34|15821.23
04:54:35|15821.23
04:54:37|15821.23
04:54:37|15821.23
04:54:38|15821.23
04:54:39|15821.16
04:54:40|15820.11
04:54:41|15820.11
04:54:42|15820.11
04:54:43|15820.11
04:54:44|15820.11
04:54:45|15820.35
04:54:46|15820.35
04:54:47|15820.35
04:54:48|15820.35
04:54:49|15820.35
04:54:50|15820.35
04:54:51|15820.35
04:54:52|15820.35
04:54:53|15820.35
04:54:54|15820.35
04:54:56|15820.35
04:54:56|15820.63
04:54:57|15820.63
04:54:58|15820.63
04:54:59|15820.63
04:55:00|15820.55
04:55:01|15820.55
04:55:02|15820.55
04:55:03|15820.55
04:55:04|15820.55
04:55:05|15820.55
04:55:06|15820.55
04:55:07|15820.55
04:55:08|15820.55
04:55:09|15820.55
04:55:11|15820.55
04:55:13|15821.48
04:55:13|15821.48
04:55:14|15821.48
04:55:17|15821.48
04:55:18|15823.38
04:55:19|15823.38
04:55:21|15823.38
04:55:22|15823.38
04:55:23|15823.27
04:55:23|15823.27
04:55:24|15823.27
04:55:26|15823.27
04:55:27|15823.27
04:55:28|15823.27
04:55:29|15823.27
04:55:31|15823.27
04:55:32|15823.27
04:55:33|15823.27
04:55:34|15823.27
04:55:36|15823.27
04:55:37|15823.27
04:55:38|15823.27
04:55:38|15823.27
04:55:40|15823.27
04:55:41|15823.27
04:55:42|15823.67
04:55:44|15823.67
04:55:45|15823.69
04:55:46|15823.78
04:55:47|15823.78
04:55:48|15823.51
04:55:49|15823.51
04:55:50|15823.51
04:55:51|15823.51
04:55:52|15821.88
04:55:53|15821.88
04:55:54|15821.88
04:55:55|15821.88
04:55:56|15821.88
04:55:57|15821.88
04:55:58|15821.88
04:55:58|15821.88
04:56:00|15821.88
04:56:01|15820.09
04:56:02|15820.09
04:56:03|15820.09
04:56:05|15820.04
04:56:06|15820.04
04:56:07|15820.04
04:56:08|15819.85
04:56:09|15819.85
04:56:10|15819.85
04:56:10|15820.34
04:56:13|15820.34
04:56:14|15820.34
04:56:16|15820.34
04:56:17|15820.34
04:56:19|15821.72
04:56:20|15821.72
04:56:21|15821.72
04:56:22|15820.55
04:56:23|15821.56
04:56:25|15821.56
04:56:25|15821.56
04:56:27|15821.56
04:56:28|15821.56
04:56:29|15821.56
04:56:31|15821.56
04:56:31|15822.91
04:56:32|15822.91
04:56:34|15822.17
04:56:36|15822.12
04:56:37|15822.12
04:56:38|15822.12
04:56:39|15822.12
04:56:39|15822.12
04:56:41|15822.12
04:56:42|15822.12
04:56:43|15822.12
04:56:44|15822.12
04:56:45|15822.63
04:56:46|15822.63
04:56:47|15822.63
04:56:48|15822.63
04:56:49|15821.2
04:56:50|15820.35
04:56:51|15820.35
04:56:52|15820.35
04:56:53|15820.38
04:56:54|15820.38
04:56:55|15820.38
04:56:56|15822.
04:56:57|15821.46
04:56:58|15821.46
04:56:59|15821.46
04:57:01|15821.46
04:57:01|15821.46
04:57:03|15821.46
04:57:04|15821.46
04:57:05|15821.01
04:57:06|15821.01
04:57:07|15821.01
04:57:08|15821.01
04:57:09|15821.01
04:57:10|15821.01
04:57:10|15821.01
04:57:11|15821.01
04:57:13|15821.01
04:57:15|15824.17
04:57:16|15824.17
04:57:18|15824.17
04:57:19|15824.17
04:57:19|15824.17
04:57:21|15824.17
04:57:22|15824.17
04:57:22|15824.17
04:57:23|15824.17
04:57:24|15824.17
04:57:26|15824.17
04:57:27|15824.17
04:57:27|15824.17
04:57:29|15824.17
04:57:30|15824.17
04:57:30|15824.17
04:57:32|15824.17
04:57:33|15824.17
04:57:34|15824.17
04:57:35|15824.17
04:57:36|15824.17
04:57:37|15824.17
04:57:38|15824.17
04:57:39|15824.17
04:57:40|15824.17
04:57:41|15824.17
04:57:42|15824.17
04:57:43|15820.96
04:57:44|15820.96
04:57:45|15820.96
04:57:46|15820.96
04:57:47|15820.96
04:57:48|15820.96
04:57:49|15820.96
04:57:49|15820.96
04:57:52|15820.96
04:57:52|15820.96
04:57:53|15820.96
04:57:54|15820.96
04:57:55|15820.96
04:57:56|15820.96
04:57:58|15820.96
04:57:58|15822.87
04:57:59|15822.87
04:58:00|15822.87
04:58:01|15822.87
04:58:02|15822.87
04:58:03|15822.87
04:58:04|15822.87
04:58:05|15822.87
04:58:06|15822.87
04:58:07|15822.87
04:58:09|15822.87
04:58:09|15822.87
04:58:10|15822.87
04:58:11|15822.87
04:58:12|15822.87
04:58:14|15822.87
04:58:15|15822.87
04:58:16|15822.87
04:58:18|15822.87
04:58:19|15822.87
04:58:19|15822.87
04:58:20|15822.87
04:58:21|15822.87
04:58:22|15822.87
04:58:23|15822.87
04:58:24|15822.87
04:58:25|15822.87
04:58:26|15822.87
04:58:28|15822.87
04:58:28|15822.87
04:58:30|15822.87
04:58:30|15822.87
04:58:31|15822.87
04:58:32|15822.87
04:58:34|15822.87
04:58:36|15822.87
04:58:36|15822.87
04:58:37|15822.87
04:58:38|15822.87
04:58:39|15822.87
04:58:40|15822.87
04:58:41|15822.87
04:58:42|15822.87
04:58:44|15822.67
04:58:45|15822.67
04:58:45|15822.67
04:58:47|15822.67
04:58:47|15822.67
04:58:48|15822.67
04:58:49|15822.67
04:58:50|15822.67
04:58:51|15822.67
04:58:53|15822.67
04:58:54|15822.67
04:58:55|15822.67
04:58:56|15822.67
04:58:57|15822.67
04:58:58|15822.67
04:58:59|15822.67
04:59:00|15822.67
04:59:01|15822.67
04:59:02|15822.67
04:59:03|15820.85
04:59:04|15820.34
04:59:05|15820.34
04:59:06|15820.34
04:59:07|15820.34
04:59:08|15820.34
04:59:10|15820.34
04:59:10|15820.34
04:59:11|15820.72
04:59:12|15820.72
04:59:13|15820.72
04:59:15|15820.72
04:59:16|15820.72
04:59:18|15820.72
04:59:18|15820.72
04:59:21|15820.72
04:59:21|15820.72
04:59:23|15820.72
04:59:24|15820.72
04:59:25|15820.92
04:59:25|15820.92
04:59:26|15821.25
04:59:28|15821.25
04:59:30|15821.25
04:59:30|15821.25
04:59:31|15821.25
04:59:33|15821.25
04:59:34|15821.25
04:59:35|15821.25
04:59:36|15821.25
04:59:37|15821.25
04:59:38|15821.25
04:59:39|15821.59
04:59:40|15821.59
04:59:41|15821.59
04:59:42|15821.59
04:59:43|15821.59
04:59:44|15821.59
04:59:45|15821.59
04:59:46|15821.59
04:59:47|15821.59
04:59:48|15821.25
04:59:49|15821.25
04:59:50|15821.25
04:59:51|15821.25
04:59:53|15821.25
04:59:53|15821.25
04:59:54|15821.25
04:59:55|15821.25
04:59:56|15821.25
04:59:58|15821.25
04:59:58|15821.25
04:59:59|15821.25
05:00:00|15821.25
05:00:01|15821.13
05:00:03|15821.13
05:00:03|15822.83
05:00:04|15822.83
05:00:05|15822.83
05:00:06|15822.83
05:00:07|15823.84
05:00:08|15824.26
05:00:10|15824.26
05:00:11|15824.26
05:00:12|15824.26
05:00:13|15824.26
05:00:14|15824.26
05:00:15|15824.26
05:00:17|15824.26
05:00:18|15824.26
05:00:20|15824.26
05:00:22|15824.26
05:00:23|15824.26
05:00:25|15824.26
05:00:25|15823.33
05:00:27|15823.33
05:00:28|15823.33
05:00:29|15823.33
05:00:30|15823.33
05:00:30|15823.33
05:00:32|15823.33
05:00:33|15823.33
05:00:34|15823.33
05:00:35|15823.33
05:00:36|15823.33
05:00:37|15824.99
05:00:38|15826.81
05:00:39|15826.56
05:00:40|15826.56
05:00:42|15826.56
05:00:43|15826.56
05:00:44|15825.23
05:00:45|15825.23
05:00:46|15825.23
05:00:46|15825.23
05:00:48|15825.23
05:00:49|15825.23
05:00:50|15824.84
05:00:51|15825.03
05:00:52|15825.03
05:00:53|15825.03
05:00:54|15824.03
05:00:55|15824.03
05:00:56|15824.03
05:00:57|15824.03
05:00:58|15824.03
05:00:59|15824.03
05:01:00|15823.83
05:01:01|15823.81
05:01:02|15823.81
05:01:03|15822.67
05:01:04|15822.83
05:01:05|15822.83
05:01:06|15821.31
05:01:07|15821.31
05:01:08|15820.
05:01:09|15820.
05:01:10|15820.
05:01:11|15819.61
05:01:12|15819.61
05:01:13|15818.61
05:01:14|15819.03
05:01:15|15819.31
05:01:17|15820.1
05:01:19|15820.1
05:01:20|15820.1
05:01:21|15821.05
05:01:22|15821.06
05:01:24|15821.06
05:01:24|15821.06
05:01:25|15821.06
05:01:26|15821.06
05:01:27|15821.06
05:01:28|15821.06
05:01:30|15819.02
05:01:31|15819.03
05:01:32|15818.97
05:01:34|15818.97
05:01:34|15818.97
05:01:35|15818.97
05:01:36|15818.97
05:01:37|15818.97
05:01:38|15818.97
05:01:39|15819.5
05:01:41|15818.51
05:01:43|15818.51
05:01:43|15818.51
05:01:44|15818.51
05:01:45|15818.51
05:01:46|15818.51
05:01:47|15818.51
05:01:48|15818.51
05:01:49|15818.51
05:01:50|15819.64
05:01:51|15821.9
05:01:52|15821.9
05:01:54|15821.9
05:01:54|15821.9
05:01:55|15821.9
05:01:56|15821.9
05:01:57|15821.9
05:01:59|15821.9
05:02:00|15821.9
05:02:01|15821.9
05:02:01|15821.9
05:02:03|15818.96
05:02:04|15818.96
05:02:05|15818.96
05:02:06|15818.96
05:02:07|15818.96
05:02:08|15818.96
05:02:09|15818.96
05:02:10|15818.96
05:02:11|15818.96
05:02:12|15818.96
05:02:13|15818.96
05:02:14|15818.96
05:02:15|15818.96
05:02:16|15818.96
05:02:17|15818.96
05:02:19|15818.96
05:02:20|15818.96
05:02:21|15818.96
05:02:22|15818.96
05:02:23|15818.96
05:02:24|15818.96
05:02:25|15818.96
05:02:27|15818.96
05:02:28|15818.96
05:02:28|15818.96
05:02:29|15817.9
05:02:30|15817.9
05:02:32|15817.82
05:02:33|15817.82
05:02:33|15817.82
05:02:35|15817.82
05:02:36|15817.82
05:02:37|15817.82
05:02:38|15817.82
05:02:39|15817.82
05:02:40|15817.82
05:02:41|15817.82
05:02:42|15817.82
05:02:44|15817.82
05:02:45|15817.82
05:02:46|15817.82
05:02:48|15817.82
05:02:48|15817.82
05:02:49|15817.83
05:02:50|15817.83
05:02:51|15817.83
05:02:52|15817.83
05:02:54|15817.83
05:02:54|15817.83
05:02:55|15817.83
05:02:56|15817.83
05:02:57|15817.83
05:02:59|15817.83
05:02:59|15817.07
05:03:00|15817.07
05:03:01|15815.66
05:03:03|15815.66
05:03:03|15813.01
05:03:05|15813.01
05:03:05|15814.32
05:03:06|15814.44
05:03:07|15814.44
05:03:08|15814.44
05:03:10|15814.44
05:03:10|15814.44
05:03:12|15814.44
05:03:13|15814.44
05:03:13|15815.58
05:03:15|15815.58
05:03:16|15816.3
05:03:17|15816.3
05:03:18|15816.3
05:03:19|15816.3
05:03:21|15817.52
05:03:22|15817.52
05:03:23|15817.52
05:03:24|15817.52
05:03:25|15817.52
05:03:27|15817.52
05:03:27|15817.52
05:03:28|15817.52
05:03:29|15817.52
05:03:31|15816.83
05:03:31|15816.89
05:03:34|15816.89
05:03:34|15816.89
05:03:35|15816.89
05:03:36|15816.89
05:03:37|15816.89
05:03:39|15815.73
05:03:39|15817.09
05:03:40|15817.09
05:03:41|15817.09
05:03:42|15817.09
05:03:44|15817.09
05:03:45|15817.25
05:03:46|15817.25
05:03:47|15817.25
05:03:48|15817.25
05:03:49|15817.25
05:03:50|15817.25
05:03:51|15817.25
05:03:52|15817.25
05:03:53|15817.25
05:03:54|15817.25
05:03:55|15817.25
05:03:56|15817.25
05:03:57|15817.25
05:03:58|15817.25
05:04:00|15817.63
05:04:01|15817.63
05:04:02|15817.63
05:04:03|15818.2
05:04:04|15818.2
05:04:05|15818.2
05:04:06|15818.47
05:04:07|15818.47
05:04:08|15818.47
05:04:09|15818.47
05:04:10|15818.47
05:04:11|15818.47
05:04:13|15818.47
05:04:13|15818.47
05:04:14|15818.47
05:04:15|15818.47
05:04:16|15818.47
05:04:18|15818.47
05:04:18|15818.47
05:04:19|15818.47
05:04:21|15818.47
05:04:22|15818.47
05:04:23|15817.96
05:04:25|15816.88
05:04:26|15816.88
05:04:28|15816.88
05:04:28|15818.77
05:04:29|15818.77
05:04:31|15818.77
05:04:32|15818.77
05:04:33|15818.77
05:04:34|15818.77
05:04:35|15818.77
05:04:36|15818.77
05:04:37|15817.66
05:04:39|15817.66
05:04:39|15817.66
05:04:40|15817.66
05:04:41|15817.66
05:04:42|15817.66
05:04:43|15817.66
05:04:44|15817.66
05:04:46|15817.55
05:04:47|15817.55
05:04:48|15817.55
05:04:48|15817.55
05:04:50|15817.55
05:04:51|15817.55
05:04:52|15815.22
05:04:53|15815.22
05:04:54|15815.22
05:04:55|15815.22
05:04:57|15815.22
05:04:58|15815.22
05:04:59|15815.22
05:04:59|15815.22
05:05:00|15815.22
05:05:02|15815.22
05:05:02|15815.22
05:05:04|15818.28
05:05:05|15818.28
05:05:06|15818.27
05:05:07|15818.27
05:05:07|15818.27
05:05:09|15818.27
05:05:10|15818.27
05:05:12|15818.07
05:05:13|15818.07
05:05:14|15818.07
05:05:15|15818.07
05:05:15|15818.07
05:05:17|15818.07
05:05:18|15818.07
05:05:19|15818.07
05:05:20|15818.07
05:05:21|15818.07
05:05:22|15818.07
05:05:24|15818.07
05:05:25|15818.07
05:05:25|15818.07
05:05:27|15818.07
05:05:28|15818.07
05:05:29|15818.07
05:05:30|15818.07
05:05:31|15818.07
05:05:32|15818.07
05:05:34|15815.89
05:05:34|15815.89
05:05:36|15815.89
05:05:36|15815.89
05:05:38|15815.89
05:05:39|15815.89
05:05:40|15815.89
05:05:40|15815.89
05:05:41|15815.89
05:05:43|15815.89
05:05:44|15815.89
05:05:45|15815.89
05:05:46|15815.89
05:05:47|15815.89
05:05:47|15815.89
05:05:49|15815.22
05:05:49|15815.22
05:05:51|15815.62
05:05:51|15815.62
05:05:54|15815.62
05:05:54|15815.62
05:05:55|15815.62
05:05:56|15816.09
05:05:57|15816.1
05:05:58|15816.1
05:05:59|15813.89
05:06:00|15813.89
05:06:01|15813.89
05:06:02|15813.89
05:06:03|15813.89
05:06:05|15813.89
05:06:05|15813.89
05:06:06|15813.89
05:06:07|15813.89
05:06:08|15813.89
05:06:09|15813.89
05:06:10|15813.89
05:06:11|15813.89
05:06:12|15813.89
05:06:13|15813.89
05:06:14|15813.89
05:06:16|15813.89
05:06:16|15813.89
05:06:17|15813.89
05:06:18|15813.89
05:06:19|15813.89
05:06:21|15813.89
05:06:22|15815.34
05:06:24|15815.34
05:06:25|15815.34
05:06:27|15815.34
05:06:28|15815.73
05:06:29|15815.73
05:06:30|15815.73
05:06:31|15815.73
05:06:32|15815.73
05:06:33|15815.73
05:06:35|15815.73
05:06:36|15815.73
05:06:37|15815.73
05:06:38|15815.73
05:06:39|15815.73
05:06:40|15815.73
05:06:41|15815.73
05:06:42|15815.73
05:06:44|15815.73
05:06:44|15815.73
05:06:46|15815.73
05:06:47|15815.73
05:06:47|15815.73
05:06:49|15815.73
05:06:49|15815.73
05:06:51|15815.73
05:06:51|15815.73
05:06:53|15815.73
05:06:54|15815.73
05:06:55|15815.73
05:06:57|15815.73
05:06:57|15815.73
05:06:58|15815.73
05:07:00|15815.73
05:07:00|15816.19
05:07:01|15816.19
05:07:02|15816.19
05:07:03|15816.19
05:07:05|15816.19
05:07:05|15816.19
05:07:06|15816.19
05:07:07|15816.19
05:07:08|15816.19
05:07:09|15815.9
05:07:10|15815.9
05:07:11|15815.9
05:07:12|15815.9
05:07:13|15815.9
05:07:14|15815.9
05:07:16|15815.9
05:07:16|15815.9
05:07:17|15815.9
05:07:18|15815.9
05:07:19|15815.9
05:07:21|15815.9
05:07:21|15815.9
05:07:23|15816.89
05:07:24|15816.89
05:07:25|15816.89
05:07:26|15816.89
05:07:28|15816.89
05:07:29|15816.89
05:07:30|15816.89
05:07:31|15816.89
05:07:32|15816.89
05:07:33|15816.89
05:07:34|15816.89
05:07:35|15816.89
05:07:36|15816.89
05:07:37|15816.89
05:07:38|15813.9
05:07:39|15813.9
05:07:40|15813.9
05:07:41|15813.9
05:07:42|15813.9
05:07:43|15813.9
05:07:44|15813.9
05:07:45|15813.9
05:07:46|15813.9
05:07:47|15813.9
05:07:49|15813.9
05:07:50|15813.9
05:07:51|15813.9
05:07:52|15813.9
05:07:53|15813.9
05:07:54|15813.9
05:07:55|15813.9
05:07:56|15813.9
05:07:57|15815.89
05:07:58|15815.99
05:07:59|15815.99
05:08:00|15815.99
05:08:01|15815.99
05:08:02|15815.99
05:08:03|15815.99
05:08:04|15815.99
05:08:05|15815.99
05:08:06|15815.99
05:08:07|15815.99
05:08:08|15815.99
05:08:09|15815.99
05:08:10|15815.99
05:08:11|15815.99
05:08:13|15815.99
05:08:14|15815.99
05:08:15|15815.99
05:08:16|15815.99
05:08:17|15815.48
05:08:18|15815.48
05:08:19|15815.48
05:08:20|15815.48
05:08:21|15815.48
05:08:22|15815.48
05:08:23|15815.48
05:08:23|15815.48
05:08:25|15815.48
05:08:26|15815.48
05:08:28|15815.48
05:08:28|15815.48
05:08:31|15815.48
05:08:31|15815.48
05:08:33|15815.48
05:08:34|15815.48
05:08:34|15815.48
05:08:36|15814.47
05:08:37|15814.47
05:08:38|15814.47
05:08:39|15814.47
05:08:40|15814.47
05:08:41|15814.47
05:08:42|15814.47
05:08:43|15814.47
05:08:44|15814.47
05:08:45|15812.31
05:08:46|15812.31
05:08:47|15812.31
05:08:48|15810.99
05:08:50|15810.8
05:08:50|15810.8
05:08:52|15810.8
05:08:53|15810.8
05:08:54|15810.8
05:08:55|15810.8
05:08:56|15810.8
05:08:57|15811.18
05:08:58|15811.18
05:08:59|15810.9
05:09:00|15810.9
05:09:01|15810.9
05:09:02|15810.9
05:09:03|15810.9
05:09:04|15810.9
05:09:05|15810.9
05:09:06|15810.9
05:09:07|15810.9
05:09:08|15810.9
05:09:09|15810.9
05:09:11|15810.9
05:09:11|15810.9
05:09:13|15810.9
05:09:14|15810.9
05:09:15|15810.9
05:09:16|15810.9
05:09:17|15810.9
05:09:18|15810.9
05:09:19|15810.9
05:09:20|15810.9
05:09:21|15810.9
05:09:22|15810.9
05:09:23|15814.3
05:09:23|15814.3
05:09:26|15814.3
05:09:26|15814.3
05:09:27|15814.85
05:09:28|15814.85
05:09:30|15814.85
05:09:31|15814.85
05:09:31|15814.8
05:09:34|15814.8
05:09:35|15815.61
05:09:35|15815.61
05:09:37|15815.61
05:09:38|15815.59
05:09:39|15815.59
05:09:40|15815.59
05:09:40|15815.59
05:09:42|15815.59
05:09:43|15816.46
05:09:44|15816.46
05:09:45|15816.46
05:09:47|15816.46
05:09:47|15816.46
05:09:48|15816.46
05:09:49|15815.82
05:09:50|15815.82
05:09:51|15819.17
05:09:52|15819.17
05:09:53|15818.73
05:09:54|15818.73
05:09:55|15818.71
05:09:56|15816.67
05:09:57|15816.67
05:09:58|15816.67
05:10:00|15816.67
05:10:00|15816.67
05:10:02|15817.68
05:10:03|15817.68
05:10:04|15817.68
05:10:05|15817.68
05:10:06|15817.68
05:10:07|15817.68
05:10:08|15817.68
05:10:09|15817.68
05:10:10|15817.68
05:10:11|15817.68
05:10:12|15817.68
05:10:13|15817.68
05:10:14|15817.68
05:10:15|15817.68
05:10:16|15817.68
05:10:17|15817.68
05:10:18|15817.68
05:10:19|15817.68
05:10:20|15817.68
05:10:21|15817.68
05:10:22|15817.68
05:10:23|15817.68
05:10:24|15817.68
05:10:25|15817.68
05:10:27|15817.68
05:10:28|15817.68
05:10:29|15817.68
05:10:30|15812.94
05:10:31|15812.94
05:10:33|15815.2
05:10:34|15815.2
05:10:34|15815.2
05:10:36|15815.2
05:10:38|15815.2
05:10:39|15814.76
05:10:40|15814.76
05:10:42|15814.76
05:10:43|15814.76
05:10:44|15814.76
05:10:45|15814.76
05:10:47|15814.76
05:10:47|15814.76
05:10:49|15814.76
05:10:50|15814.76
05:10:50|15813.48
05:10:52|15813.48
05:10:53|15813.48
05:10:54|15813.48
05:10:55|15813.48
05:10:56|15814.44
05:10:57|15814.44
05:10:57|15814.44
05:10:59|15814.44
05:11:00|15814.44
05:11:01|15814.44
05:11:02|15814.44
05:11:02|15814.44
05:11:04|15814.44
05:11:05|15814.44
05:11:06|15814.44
05:11:07|15814.44
05:11:08|15814.44
05:11:09|15814.44
05:11:10|15814.44
05:11:10|15814.44
05:11:12|15813.51
05:11:13|15813.51
05:11:14|15813.51
05:11:15|15814.08
05:11:16|15814.08
05:11:17|15814.08
05:11:18|15814.08
05:11:19|15814.08
05:11:20|15814.08
05:11:21|15814.08
05:11:22|15814.08
05:11:23|15814.08
05:11:24|15814.08
05:11:25|15814.08
05:11:26|15814.08
05:11:28|15814.08
05:11:28|15814.08
05:11:30|15814.08
05:11:31|15814.08
05:11:33|15814.08
05:11:34|15814.08
05:11:35|15814.08
05:11:37|15814.08
05:11:38|15814.08
05:11:39|15814.08
05:11:40|15814.08
05:11:41|15814.08
05:11:42|15814.08
05:11:43|15814.08
05:11:44|15814.08
05:11:45|15814.08
05:11:46|15814.08
05:11:47|15814.08
05:11:48|15814.08
05:11:49|15814.08
05:11:50|15814.08
05:11:51|15814.08
05:11:52|15814.57
05:11:54|15814.57
05:11:54|15814.57
05:11:55|15814.57
05:11:56|15814.57
05:11:57|15814.57
05:11:59|15814.57
05:11:59|15814.57
05:12:00|15814.57
05:12:02|15814.57
05:12:03|15814.57
05:12:04|15814.57
05:12:06|15814.57
05:12:07|15814.57
05:12:08|15814.57
05:12:09|15814.57
05:12:10|15814.57
05:12:11|15814.57
05:12:12|15814.57
05:12:13|15814.39
05:12:13|15814.39
05:12:15|15814.39
05:12:15|15814.39
05:12:16|15814.39
05:12:17|15814.39
05:12:18|15814.39
05:12:19|15814.39
05:12:21|15814.39
05:12:22|15814.39
05:12:23|15814.39
05:12:24|15814.39
05:12:25|15814.39
05:12:26|15814.39
05:12:27|15814.23
05:12:29|15814.23
05:12:30|15814.23
05:12:31|15814.23
05:12:32|15814.23
05:12:33|15814.23
05:12:33|15814.23
05:12:36|15814.23
05:12:36|15814.23
05:12:39|15814.39
05:12:40|15814.39
05:12:40|15814.39
05:12:42|15814.39
05:12:42|15814.39
05:12:43|15814.39
05:12:44|15814.39
05:12:45|15814.39
05:12:47|15814.39
05:12:47|15814.39
05:12:48|15814.39
05:12:49|15814.39
05:12:50|15814.39
05:12:52|15814.39
05:12:52|15814.39
05:12:53|15814.39
05:12:54|15814.39
05:12:55|15814.39
05:12:56|15815.82
05:12:57|15815.82
05:12:59|15815.82
05:13:00|15815.82
05:13:02|15815.82
05:13:02|15815.82
05:13:04|15815.82
05:13:05|15815.82
05:13:06|15815.82
05:13:07|15815.82
05:13:08|15815.82
05:13:09|15815.82
05:13:10|15815.82
05:13:11|15815.82
05:13:12|15815.82
05:13:13|15815.82
05:13:14|15815.82
05:13:15|15815.82
05:13:17|15815.82
05:13:18|15815.82
05:13:19|15815.82
05:13:20|15815.82
05:13:21|15815.45
05:13:21|15815.45
05:13:23|15815.45
05:13:24|15815.45
05:13:25|15815.45
05:13:26|15815.45
05:13:27|15815.45
05:13:28|15815.45
05:13:30|15815.45
05:13:30|15815.45
05:13:32|15815.45
05:13:34|15815.45
05:13:36|15815.45
05:13:37|15815.45
05:13:38|15815.45
05:13:40|15815.45
05:13:41|15815.45
05:13:42|15815.45
05:13:43|15815.45
05:13:44|15815.45
05:13:45|15815.45
05:13:46|15815.45
05:13:47|15815.45
05:13:48|15815.45
05:13:49|15815.45
05:13:50|15815.45
05:13:52|15815.45
05:13:53|15815.45
05:13:53|15815.45
05:13:54|15816.28
05:13:55|15816.28
05:13:56|15816.28
05:13:58|15816.28
05:13:59|15816.96
05:13:59|15816.96
05:14:00|15816.96
05:14:02|15816.96
05:14:02|15816.96
05:14:04|15816.96
05:14:04|15816.96
05:14:05|15816.96
05:14:06|15816.96
05:14:08|15816.96
05:14:09|15816.96
05:14:10|15816.96
05:14:11|15816.96
05:14:12|15816.96
05:14:13|15816.96
05:14:13|15817.73
05:14:15|15817.73
05:14:16|15817.73
05:14:17|15817.73
05:14:17|15817.73
05:14:18|15817.73
05:14:20|15817.73
05:14:21|15817.73
05:14:22|15816.82
05:14:23|15816.82
05:14:24|15816.82
05:14:25|15816.82
05:14:26|15816.82
05:14:27|15816.82
05:14:28|15816.82
05:14:29|15816.82
05:14:31|15816.82
05:14:32|15815.45
05:14:33|15813.65
05:14:35|15813.65
05:14:36|15813.65
05:14:37|15813.65
05:14:38|15813.65
05:14:39|15813.65
05:14:40|15813.65
05:14:41|15813.65
05:14:42|15813.65
05:14:44|15813.65
05:14:45|15813.65
05:14:46|15813.65
05:14:47|15813.65
05:14:48|15815.18
05:14:49|15815.18
05:14:50|15815.18
05:14:51|15815.18
05:14:52|15815.19
05:14:53|15815.19
05:14:54|15815.19
05:14:56|15814.75
05:14:57|15814.75
05:14:58|15814.2
05:14:59|15814.2
05:15:00|15814.2
05:15:01|15814.2
05:15:02|15814.2
05:15:03|15814.2
05:15:04|15814.2
05:15:05|15813.25
05:15:06|15813.96
05:15:07|15813.96
05:15:08|15813.96
05:15:10|15813.96
05:15:11|15812.91
05:15:12|15814.01
05:15:13|15814.01
05:15:13|15814.01
05:15:15|15814.01
05:15:16|15814.01
05:15:17|15813.18
05:15:18|15813.18
05:15:19|15813.18
05:15:20|15813.18
05:15:21|15813.18
05:15:22|15813.18
05:15:22|15813.18
05:15:24|15810.95
05:15:24|15810.95
05:15:25|15810.95
05:15:26|15810.95
05:15:28|15810.95
05:15:28|15809.
05:15:30|15809.
05:15:30|15809.
05:15:33|15807.7
05:15:34|15808.57
05:15:36|15808.57
05:15:36|15808.57
05:15:37|15808.57
05:15:38|15808.57
05:15:40|15808.57
05:15:41|15808.75
05:15:42|15808.75
05:15:42|15808.75
05:15:43|15808.75
05:15:46|15808.75
05:15:46|15808.75
05:15:47|15808.75
05:15:49|15808.11
05:15:50|15808.11
05:15:51|15810.2
05:15:52|15810.2
05:15:53|15810.2
05:15:54|15810.2
05:15:55|15808.75
05:15:56|15808.75
05:15:57|15808.75
05:15:58|15808.75
05:15:58|15808.75
05:16:00|15808.75
05:16:01|15808.75
05:16:02|15808.75
05:16:03|15808.75
05:16:04|15808.75
05:16:05|15808.75
05:16:06|15808.75
05:16:06|15808.75
05:16:09|15808.75
05:16:09|15808.75
05:16:10|15808.75
05:16:11|15808.75
05:16:13|15808.75
05:16:14|15808.75
05:16:15|15813.91
05:16:16|15812.97
05:16:17|15812.97
05:16:18|15812.32
05:16:18|15812.32
05:16:20|15812.32
05:16:21|15814.2
05:16:21|15814.2
05:16:23|15814.2
05:16:24|15814.2
05:16:25|15814.2
05:16:26|15814.2
05:16:27|15814.2
05:16:28|15814.2
05:16:29|15814.2
05:16:30|15814.35
05:16:31|15814.35
05:16:33|15814.35
05:16:33|15814.35
05:16:34|15814.35
05:16:36|15814.35
05:16:36|15814.35
05:16:37|15814.35
05:16:39|15814.35
05:16:39|15814.35
05:16:41|15814.35
05:16:42|15815.05
05:16:44|15815.05
05:16:45|15814.35
05:16:46|15814.35
05:16:46|15810.24
05:16:48|15811.97
05:16:49|15811.97
05:16:49|15811.97
05:16:51|15811.97
05:16:51|15811.97
05:16:53|15811.97
05:16:54|15811.97
05:16:55|15811.97
05:16:57|15810.91
05:16:57|15810.91
05:16:59|15812.22
05:17:00|15812.22
05:17:02|15812.22
05:17:03|15812.22
05:17:04|15812.22
05:17:05|15812.22
05:17:06|15810.78
05:17:07|15810.78
05:17:08|15810.78
05:17:09|15810.78
05:17:10|15810.78
05:17:11|15810.82
05:17:12|15810.82
05:17:13|15810.
05:17:14|15810.
05:17:15|15810.
05:17:16|15810.
05:17:17|15810.
05:17:19|15810.
05:17:20|15810.
05:17:21|15810.
05:17:21|15810.
05:17:23|15810.
05:17:24|15810.
05:17:25|15810.
05:17:25|15810.
05:17:27|15810.
05:17:27|15810.
05:17:29|15810.
05:17:29|15810.
05:17:30|15810.
05:17:31|15810.14
05:17:33|15809.15
05:17:35|15809.15
05:17:36|15809.15
05:17:38|15809.15
05:17:40|15809.15
05:17:41|15809.15
05:17:42|15809.15
05:17:43|15809.15
05:17:45|15810.3
05:17:46|15810.3
05:17:47|15810.3
05:17:47|15810.3
05:17:49|15810.3
05:17:50|15810.3
05:17:50|15810.3
05:17:52|15810.3
05:17:53|15810.3
05:17:54|15810.3
05:17:54|15810.3
05:17:55|15810.3
05:17:57|15810.3
05:17:57|15810.3
05:17:59|15810.3
05:17:59|15810.72
05:18:01|15810.72
05:18:01|15810.72
05:18:02|15810.72
05:18:03|15810.72
05:18:04|15810.72
05:18:06|15810.72
05:18:07|15810.72
05:18:07|15810.72
05:18:09|15810.72
05:18:10|15810.72
05:18:12|15810.72
05:18:12|15808.75
05:18:13|15809.58
05:18:14|15809.58
05:18:15|15809.63
05:18:17|15809.63
05:18:17|15809.63
05:18:18|15809.63
05:18:19|15809.63
05:18:20|15809.83
05:18:21|15809.83
05:18:22|15809.83
05:18:23|15809.83
05:18:25|15809.83
05:18:26|15809.83
05:18:27|15809.83
05:18:28|15809.83
05:18:29|15809.83
05:18:30|15809.83
05:18:31|15809.83
05:18:32|15809.83
05:18:32|15811.01
05:18:34|15811.01
05:18:36|15811.01
05:18:36|15811.01
05:18:39|15811.01
05:18:40|15811.01
05:18:41|15811.01
05:18:42|15811.01
05:18:42|15810.29
05:18:43|15811.37
05:18:45|15811.37
05:18:45|15811.37
05:18:47|15811.37
05:18:48|15811.37
05:18:49|15810.72
05:18:51|15810.72
05:18:52|15810.72
05:18:53|15810.72
05:18:54|15810.72
05:18:55|15810.72
05:18:56|15810.72
05:18:57|15810.72
05:18:58|15810.72
05:18:59|15810.72
05:19:00|15811.14
05:19:01|15811.14
05:19:02|15811.14
05:19:03|15811.14
05:19:04|15811.14
05:19:05|15811.14
05:19:07|15811.14
05:19:07|15811.13
05:19:09|15811.13
05:19:10|15811.13
05:19:11|15811.13
05:19:12|15811.13
05:19:13|15811.13
05:19:14|15811.13
05:19:15|15811.13
05:19:16|15811.13
05:19:17|15811.13
05:19:17|15811.13
05:19:18|15811.13
05:19:19|15811.13
05:19:21|15811.13
05:19:21|15811.13
05:19:23|15811.13
05:19:24|15811.13
05:19:24|15811.13
05:19:25|15811.13
05:19:27|15811.13
05:19:28|15812.08
05:19:30|15812.08
05:19:31|15812.08
05:19:32|15812.08
05:19:33|15812.08
05:19:33|15812.08
05:19:35|15812.08
05:19:36|15812.08
05:19:38|15811.9
05:19:39|15811.9
05:19:40|15811.9
05:19:41|15811.9
05:19:42|15811.9
05:19:43|15810.72
05:19:44|15810.72
05:19:45|15810.72
05:19:46|15810.72
05:19:47|15810.72
05:19:48|15810.72
05:19:49|15810.72
05:19:50|15810.72
05:19:52|15810.72
05:19:53|15810.72
05:19:54|15810.72
05:19:54|15810.72
05:19:56|15810.72
05:19:57|15810.72
05:19:58|15810.72
05:19:59|15810.72
05:20:00|15810.72
05:20:01|15810.72
05:20:02|15810.72
05:20:03|15810.72
05:20:04|15810.72
05:20:05|15810.72
05:20:07|15810.72
05:20:08|15810.72
05:20:09|15810.72
05:20:10|15810.72
05:20:11|15810.72
05:20:12|15810.72
05:20:13|15810.72
05:20:14|15810.72
05:20:15|15810.72
05:20:15|15810.72
05:20:17|15809.9
05:20:18|15809.9
05:20:19|15810.92
05:20:20|15810.92
05:20:21|15810.92
05:20:22|15810.92
05:20:23|15810.92
05:20:24|15810.92
05:20:25|15810.92
05:20:26|15810.92
05:20:27|15810.79
05:20:28|15810.79
05:20:30|15810.79
05:20:30|15810.85
05:20:31|15810.85
05:20:32|15810.85
05:20:33|15810.85
05:20:34|15810.85
05:20:36|15810.85
05:20:38|15810.85
05:20:39|15810.85
05:20:41|15810.85
05:20:42|15810.85
05:20:42|15810.85
05:20:43|15810.85
05:20:44|15810.85
05:20:45|15810.85
05:20:46|15810.85
05:20:47|15810.85
05:20:48|15811.1
05:20:49|15811.1
05:20:50|15811.74
05:20:51|15811.74
05:20:53|15811.74
05:20:53|15811.74
05:20:54|15811.74
05:20:55|15811.74
05:20:56|15811.74
05:20:57|15811.74
05:20:59|15811.74
05:21:00|15810.84
05:21:01|15810.84
05:21:02|15810.84
05:21:03|15810.84
05:21:04|15810.84
05:21:06|15810.84
05:21:06|15810.84
05:21:07|15810.84
05:21:09|15810.84
05:21:09|15810.84
05:21:10|15810.84
05:21:11|15810.84
05:21:12|15810.84
05:21:13|15810.84
05:21:14|15809.38
05:21:15|15809.38
05:21:16|15809.39
05:21:17|15809.39
05:21:19|15809.39
05:21:19|15809.39
05:21:20|15809.39
05:21:22|15809.39
05:21:23|15809.39
05:21:24|15809.39
05:21:25|15809.39
05:21:26|15809.39
05:21:27|15809.58
05:21:28|15809.58
05:21:29|15809.61
05:21:30|15809.61
05:21:31|15809.61
05:21:32|15809.61
05:21:33|15809.84
05:21:35|15809.84
05:21:36|15811.6
05:21:37|15811.6
05:21:38|15811.6
05:21:40|15809.63
05:21:42|15809.63
05:21:43|15809.63
05:21:43|15809.63
05:21:45|15809.63
05:21:46|15810.65
05:21:47|15810.65
05:21:48|15810.65
05:21:49|15810.65
05:21:50|15810.65
05:21:52|15810.65
05:21:53|15810.65
05:21:54|15811.16
05:21:55|15811.16
05:21:56|15811.16
05:21:57|15811.16
05:21:58|15811.16
05:21:59|15810.65
05:22:00|15810.65
05:22:01|15810.65
05:22:02|15810.65
05:22:03|15810.65
05:22:04|15810.65
05:22:05|15810.26
05:22:06|15810.25
05:22:08|15810.25
05:22:09|15810.25
05:22:10|15810.25
05:22:10|15810.25
05:22:12|15810.25
05:22:13|15810.25
05:22:14|15810.25
05:22:14|15811.29
05:22:16|15811.29
05:22:17|15811.29
05:22:18|15811.29
05:22:19|15811.29
05:22:20|15809.25
05:22:21|15809.25
05:22:22|15811.15
05:22:24|15811.12
05:22:24|15811.12
05:22:26|15811.12
05:22:26|15811.12
05:22:28|15811.12
05:22:29|15810.14
05:22:30|15810.14
05:22:30|15810.14
05:22:31|15810.14
05:22:32|15810.14
05:22:34|15810.14
05:22:35|15810.96
05:22:36|15810.96
05:22:37|15810.96
05:22:39|15808.98
05:22:39|15810.53
05:22:40|15810.53
05:22:41|15810.53
05:22:43|15810.53
05:22:44|15810.53
05:22:45|15810.53
05:22:46|15810.53
05:22:48|15810.53
05:22:48|15810.53
05:22:49|15810.53
05:22:50|15811.24
05:22:51|15811.24
05:22:53|15811.24
05:22:54|15811.26
05:22:55|15811.26
05:22:56|15811.26
05:22:57|15811.26
05:22:58|15811.26
05:22:59|15811.42
05:22:59|15811.66
05:23:01|15811.66
05:23:01|15811.46
05:23:03|15811.46
05:23:04|15811.48
05:23:05|15811.48
05:23:06|15811.48
05:23:07|15811.48
05:23:09|15811.48
05:23:10|15811.48
05:23:11|15812.37
05:23:12|15812.37
05:23:13|15812.37
05:23:14|15812.37
05:23:16|15812.37
05:23:17|15812.37
05:23:18|15812.37
05:23:19|15805.99
05:23:19|15811.82
05:23:21|15804.48
05:23:21|15805.17
05:23:23|15809.34
05:23:23|15809.34
05:23:24|15809.34
05:23:25|15809.34
05:23:27|15809.34
05:23:27|15809.34
05:23:29|15809.34
05:23:29|15809.34
05:23:31|15809.34
05:23:31|15809.34
05:23:33|15809.34
05:23:33|15809.34
05:23:34|15809.34
05:23:36|15809.34
05:23:36|15809.34
05:23:38|15809.34
05:23:39|15810.
05:23:40|15810.
05:23:42|15810.
05:23:43|15810.
05:23:43|15810.
05:23:45|15810.
05:23:46|15810.
05:23:47|15810.
05:23:48|15810.
05:23:49|15810.
05:23:50|15810.
05:23:51|15810.82
05:23:52|15810.82
05:23:53|15810.82
05:23:54|15810.82
05:23:55|15810.09
05:23:57|15810.09
05:23:58|15810.09
05:23:59|15810.51
05:24:00|15810.51
05:24:01|15810.51
05:24:02|15810.51
05:24:03|15810.83
05:24:03|15810.59
05:24:05|15810.61
05:24:07|15810.61
05:24:08|15810.61
05:24:09|15810.61
05:24:10|15810.61
05:24:12|15810.61
05:24:13|15810.61
05:24:14|15810.66
05:24:15|15810.66
05:24:16|15810.66
05:24:16|15810.66
05:24:17|15810.66
05:24:18|15810.66
05:24:20|15810.66
05:24:20|15810.66
05:24:21|15810.66
05:24:23|15810.66
05:24:24|15810.66
05:24:25|15810.66
05:24:25|15810.66
05:24:27|15810.66
05:24:28|15810.66
05:24:28|15810.66
05:24:30|15810.66
05:24:31|15810.66
05:24:32|15810.66
05:24:33|15810.66
05:24:34|15810.66
05:24:35|15810.66
05:24:36|15810.66
05:24:37|15810.66
05:24:38|15810.25
05:24:39|15810.25
05:24:40|15810.25
05:24:42|15810.25
05:24:42|15810.25
05:24:44|15810.25
05:24:46|15810.25
05:24:47|15810.25
05:24:48|15810.25
05:24:50|15810.25
05:24:50|15810.25
05:24:51|15810.25
05:24:52|15810.25
05:24:53|15810.25
05:24:54|15810.25
05:24:55|15810.25
05:24:56|15810.25
05:24:57|15810.25
05:24:58|15810.25
05:24:59|15810.25
05:25:01|15810.25
05:25:02|15810.25
05:25:03|15810.25
05:25:04|15810.25
05:25:06|15810.25
05:25:06|15810.25
05:25:07|15810.25
05:25:09|15808.09
05:25:10|15808.09
05:25:11|15808.09
05:25:12|15808.09
05:25:13|15807.18
05:25:14|15807.18
05:25:15|15807.18
05:25:16|15807.18
05:25:17|15807.18
05:25:18|15807.18
05:25:19|15807.18
05:25:20|15807.18
05:25:21|15807.18
05:25:22|15807.18
05:25:23|15807.18
05:25:24|15807.18
05:25:26|15807.18
05:25:27|15807.18
05:25:27|15807.18
05:25:29|15807.18
05:25:30|15807.18
05:25:30|15807.18
05:25:31|15804.91
05:25:32|15804.91
05:25:34|15804.91
05:25:35|15804.91
05:25:35|15804.91
05:25:37|15804.91
05:25:38|15804.91
05:25:39|15804.91
05:25:40|15804.46
05:25:42|15804.9
05:25:42|15803.78
05:25:44|15803.77
05:25:45|15803.5
05:25:46|15803.5
05:25:47|15803.5
05:25:48|15803.5
05:25:49|15803.5
05:25:50|15803.5
05:25:52|15803.5
05:25:53|15803.5
05:25:53|15803.5
05:25:55|15803.5
05:25:56|15803.5
05:25:57|15803.5
05:25:58|15803.5
05:25:59|15803.5
05:26:00|15803.5
05:26:01|15803.5
05:26:03|15803.84
05:26:04|15803.84
05:26:06|15803.84
05:26:06|15803.84
05:26:07|15803.84
05:26:09|15803.84
05:26:09|15803.91
05:26:10|15803.91
05:26:12|15802.64
05:26:13|15803.11
05:26:14|15803.11
05:26:15|15803.11
05:26:16|15803.11
05:26:16|15803.11
05:26:18|15803.11
05:26:19|15803.11
05:26:20|15803.11
05:26:21|15803.11
05:26:22|15803.89
05:26:23|15803.89
05:26:24|15803.89
05:26:25|15803.89
05:26:26|15803.89
05:26:27|15803.89
05:26:27|15804.71
05:26:29|15804.71
05:26:29|15803.96
05:26:31|15803.85
05:26:32|15803.79
05:26:33|15803.79
05:26:34|15803.52
05:26:35|15803.52
05:26:36|15803.33
05:26:37|15803.33
05:26:38|15803.33
05:26:38|15803.33
05:26:40|15803.33
05:26:41|15803.33
05:26:43|15803.33
05:26:43|15803.33
05:26:44|15803.33
05:26:45|15803.33
05:26:46|15803.33
05:26:48|15803.33
05:26:50|15803.33
05:26:50|15803.33
05:26:51|15803.33
05:26:53|15803.33
05:26:53|15803.33
05:26:55|15803.33
05:26:55|15804.64
05:26:57|15804.45
05:26:58|15804.45
05:26:59|15804.45
05:27:00|15804.45
05:27:01|15804.45
05:27:02|15804.45
05:27:04|15804.45
05:27:05|15804.45
05:27:05|15805.73
05:27:07|15805.73
05:27:08|15805.73
05:27:09|15805.73
05:27:10|15805.73
05:27:12|15805.73
05:27:12|15805.73
05:27:14|15805.73
05:27:15|15805.73
05:27:16|15805.73
05:27:16|15805.73
05:27:18|15805.73
05:27:19|15805.73
05:27:20|15805.73
05:27:21|15805.73
05:27:21|15805.73
05:27:23|15805.73
05:27:23|15805.73
05:27:24|15805.73
05:27:26|15805.73
05:27:27|15805.73
05:27:27|15805.73
05:27:28|15805.73
05:27:30|15805.73
05:27:31|15805.73
05:27:31|15805.73
05:27:33|15805.73
05:27:33|15805.73
05:27:35|15805.73
05:27:36|15805.73
05:27:37|15805.73
05:27:39|15804.56
05:27:39|15804.56
05:27:40|15804.56
05:27:41|15804.56
05:27:42|15804.56
05:27:44|15804.56
05:27:45|15804.56
05:27:47|15804.56
05:27:48|15804.56
05:27:49|15804.56
05:27:50|15804.56
05:27:52|15804.56
05:27:52|15805.48
05:27:53|15806.12
05:27:55|15805.17
05:27:55|15805.17
05:27:56|15805.17
05:27:57|15806.68
05:27:58|15807.32
05:28:00|15807.32
05:28:01|15807.61
05:28:02|15807.61
05:28:04|15807.61
05:28:05|15804.47
05:28:06|15804.47
05:28:07|15804.47
05:28:07|15804.47
05:28:08|15804.47
05:28:10|15804.47
05:28:11|15804.47
05:28:12|15804.47
05:28:14|15804.47
05:28:15|15804.47
05:28:15|15804.47
05:28:17|15804.47
05:28:18|15804.47
05:28:19|15805.5
05:28:20|15805.5
05:28:21|15805.5
05:28:22|15805.5
05:28:23|15805.5
05:28:24|15805.5
05:28:25|15805.5
05:28:26|15805.5
05:28:27|15805.5
05:28:28|15805.5
05:28:29|15805.5
05:28:30|15805.41
05:28:31|15805.41
05:28:32|15805.41
05:28:33|15805.41
05:28:34|15805.41
05:28:35|15805.41
05:28:36|15805.41
05:28:37|15805.41
05:28:39|15805.41
05:28:39|15805.41
05:28:40|15805.41
05:28:41|15805.41
05:28:42|15805.41
05:28:43|15805.41
05:28:44|15805.69
05:28:45|15805.69
05:28:46|15805.69
05:28:47|15805.69
05:28:48|15805.69
05:28:49|15805.69
05:28:50|15805.69
05:28:51|15805.69
05:28:52|15805.69
05:28:53|15805.69
05:28:54|15805.69
05:28:55|15805.69
05:28:56|15805.69
05:28:57|15805.69
05:28:58|15805.69
05:28:59|15805.69
05:29:00|15805.69
05:29:01|15805.18
05:29:02|15805.18
05:29:04|15805.18
05:29:05|15805.18
05:29:06|15805.18
05:29:06|15805.18
05:29:07|15805.18
05:29:09|15805.18
05:29:09|15805.63
05:29:11|15805.63
05:29:12|15805.63
05:29:13|15805.63
05:29:14|15805.63
05:29:15|15805.63
05:29:16|15805.63
05:29:17|15805.63
05:29:18|15805.63
05:29:20|15805.63
05:29:22|15805.73
05:29:22|15805.73
05:29:23|15805.73
05:29:24|15805.73
05:29:26|15805.73
05:29:27|15805.73
05:29:29|15805.73
05:29:30|15805.73
05:29:31|15805.73
05:29:32|15805.73
05:29:33|15805.73
05:29:33|15805.37
05:29:35|15805.56
05:29:35|15805.61
05:29:37|15805.61
05:29:38|15805.61
05:29:39|15805.61
05:29:40|15805.61
05:29:41|15805.61
05:29:42|15805.61
05:29:43|15805.61
05:29:44|15805.61
05:29:46|15805.61
05:29:47|15805.61
05:29:48|15805.61
05:29:49|15805.61
05:29:50|15805.61
05:29:51|15806.2
05:29:52|15806.2
05:29:53|15804.74
05:29:54|15803.95
05:29:55|15804.28
05:29:56|15804.53
05:29:57|15804.53
05:29:58|15804.53
05:29:59|15804.53
05:30:01|15804.38
05:30:01|15804.38
05:30:02|15804.38
05:30:04|15804.38
05:30:05|15804.38
05:30:06|15804.38
05:30:07|15804.38
05:30:08|15806.93
05:30:09|15806.59
05:30:10|15806.57
05:30:11|15806.57
05:30:13|15806.57
05:30:14|15806.57
05:30:15|15807.88
05:30:16|15807.88
05:30:17|15807.88
05:30:18|15807.88
05:30:20|15806.59
05:30:21|15806.63
05:30:22|15806.63
05:30:23|15806.63
05:30:24|15806.63
05:30:25|15806.63
05:30:26|15806.63
05:30:27|15806.63
05:30:27|15805.91
05:30:29|15805.91
05:30:30|15805.7
05:30:31|15807.56
05:30:32|15806.41
05:30:33|15806.41
05:30:34|15806.41
05:30:35|15807.88
05:30:36|15807.88
05:30:37|15808.64
05:30:38|15808.64
05:30:39|15808.64
05:30:40|15808.64
05:30:41|15808.64
05:30:42|15807.38
05:30:43|15807.38
05:30:44|15807.38
05:30:45|15807.38
05:30:46|15807.38
05:30:47|15807.38
05:30:48|15807.38
05:30:49|15807.38
05:30:51|15807.38
05:30:52|15807.99
05:30:53|15807.99
05:30:55|15806.71
05:30:56|15806.71
05:30:57|15806.71
05:30:58|15806.71
05:30:59|15806.71
05:31:00|15807.99
05:31:01|15806.39
05:31:02|15806.39
05:31:03|15806.39
05:31:05|15806.39
05:31:06|15806.39
05:31:07|15806.39
05:31:08|15806.39
05:31:09|15806.39
05:31:10|15806.39
05:31:11|15806.39
05:31:12|15806.39
05:31:13|15806.39
05:31:14|15806.39
05:31:15|15806.39
05:31:16|15805.45
05:31:17|15805.45
05:31:17|15805.45
05:31:19|15805.45
05:31:20|15805.45
05:31:21|15805.45
05:31:22|15805.45
05:31:23|15805.45
05:31:23|15805.45
05:31:25|15805.45
05:31:26|15805.45
05:31:27|15805.45
05:31:28|15805.45
05:31:29|15805.45
05:31:30|15805.45
05:31:31|15805.45
05:31:32|15805.45
05:31:33|15805.45
05:31:34|15805.45
05:31:35|15805.45
05:31:36|15805.45
05:31:37|15805.45
05:31:39|15804.32
05:31:39|15804.32
05:31:41|15804.4
05:31:42|15804.4
05:31:42|15804.4
05:31:43|15804.4
05:31:45|15804.4
05:31:46|15804.4
05:31:47|15804.4
05:31:48|15804.4
05:31:50|15804.4
05:31:51|15804.4
05:31:52|15804.4
05:31:53|15804.4
05:31:55|15804.4
05:31:56|15804.4
05:31:57|15804.4
05:31:58|15804.4
05:31:59|15804.4
05:32:00|15804.4
05:32:01|15804.4
05:32:02|15796.55
05:32:03|15804.64
05:32:03|15804.64
05:32:05|15802.41
05:32:05|15802.13
05:32:07|15802.21
05:32:08|15802.21
05:32:09|15802.21
05:32:10|15802.21
05:32:11|15802.21
05:32:12|15802.21
05:32:13|15801.57
05:32:15|15801.57
05:32:15|15801.57
05:32:17|15801.57
05:32:18|15801.57
05:32:19|15801.57
05:32:19|15801.57
05:32:20|15801.57
05:32:22|15801.57
05:32:23|15801.57
05:32:23|15801.57
05:32:24|15801.57
05:32:26|15801.57
05:32:26|15801.57
05:32:27|15801.57
05:32:29|15801.57
05:32:30|15801.57
05:32:31|15801.57
05:32:31|15801.57
05:32:33|15801.57
05:32:34|15801.57
05:32:35|15801.57
05:32:36|15801.57
05:32:36|15801.57
05:32:38|15800.32
05:32:38|15799.67
05:32:40|15799.72
05:32:41|15799.72
05:32:41|15799.72
05:32:43|15799.72
05:32:44|15799.72
05:32:45|15799.72
05:32:45|15799.72
05:32:47|15799.72
05:32:48|15799.6
05:32:49|15799.6
05:32:50|15798.39
05:32:51|15798.73
05:32:52|15798.73
05:32:53|15798.
05:32:54|15798.
05:32:55|15798.
05:32:56|15798.34
05:32:58|15798.34
05:32:58|15798.
05:32:59|15798.
05:33:00|15798.
05:33:02|15798.
05:33:03|15798.
05:33:05|15798.
05:33:06|15798.
05:33:07|15798.
05:33:08|15798.
05:33:09|15798.07
05:33:10|15798.07
05:33:10|15798.
05:33:12|15798.
05:33:13|15798.
05:33:14|15798.
05:33:15|15798.07
05:33:16|15797.99
05:33:16|15798.22
05:33:18|15798.22
05:33:20|15798.22
05:33:20|15798.22
05:33:21|15797.29
05:33:22|15797.57
05:33:23|15796.09
05:33:24|15798.49
05:33:25|15798.49
05:33:26|15798.49
05:33:27|15798.49
05:33:28|15798.49
05:33:29|15798.49
05:33:30|15798.49
05:33:31|15798.49
05:33:33|15798.49
05:33:34|15798.49
05:33:34|15798.49
05:33:35|15798.49
05:33:37|15798.49
05:33:37|15798.49
05:33:39|15798.49
05:33:40|15797.71
05:33:41|15797.71
05:33:42|15797.71
05:33:43|15797.71
05:33:44|15797.71
05:33:45|15797.71
05:33:47|15797.71
05:33:47|15797.71
05:33:49|15797.11
05:33:50|15797.11
05:33:52|15796.36
05:33:53|15796.1
05:33:54|15796.1
05:33:55|15796.1
05:33:56|15796.1
05:33:57|15796.1
05:33:58|15796.1
05:33:59|15796.1
05:34:00|15796.13
05:34:01|15796.13
05:34:03|15796.37
05:34:04|15796.37
05:34:05|15796.37
05:34:05|15796.37
05:34:07|15796.37
05:34:07|15796.37
05:34:09|15796.37
05:34:10|15796.37
05:34:10|15796.37
05:34:11|15796.37
05:34:13|15796.45
05:34:14|15796.45
05:34:15|15796.45
05:34:16|15796.45
05:34:17|15796.45
05:34:18|15796.45
05:34:19|15796.45
05:34:20|15796.45
05:34:21|15796.45
05:34:22|15796.62
05:34:24|15796.62
05:34:24|15796.62
05:34:25|15796.62
05:34:26|15796.62
05:34:27|15796.62
05:34:29|15796.62
05:34:30|15796.62
05:34:31|15795.8
05:34:32|15795.8
05:34:32|15795.8
05:34:34|15795.8
05:34:35|15795.8
05:34:35|15795.8
05:34:37|15795.8
05:34:37|15796.42
05:34:38|15796.42
05:34:39|15796.42
05:34:41|15796.42
05:34:42|15796.42
05:34:42|15796.42
05:34:44|15796.42
05:34:45|15796.42
05:34:45|15796.42
05:34:47|15796.42
05:34:47|15796.42
05:34:49|15796.42
05:34:51|15796.42
05:34:52|15796.42
05:34:53|15796.42
05:34:54|15796.42
05:34:55|15796.42
05:34:56|15796.42
05:34:57|15796.42
05:34:58|15796.42
05:34:59|15797.56
05:35:00|15797.41
05:35:01|15797.41
05:35:02|15797.41
05:35:03|15797.48
05:35:05|15797.48
05:35:06|15797.48
05:35:07|15797.48
05:35:09|15797.48
05:35:09|15797.48
05:35:10|15797.48
05:35:11|15797.48
05:35:12|15797.48
05:35:14|15797.48
05:35:16|15797.48
05:35:16|15797.48
05:35:17|15797.48
05:35:18|15797.48
05:35:19|15797.48
05:35:20|15797.48
05:35:21|15797.48
05:35:22|15797.48
05:35:23|15797.48
05:35:24|15797.48
05:35:26|15797.99
05:35:27|15797.99
05:35:27|15797.99
05:35:28|15798.01
05:35:30|15799.29
05:35:31|15799.29
05:35:31|15799.29
05:35:33|15799.29
05:35:34|15800.55
05:35:34|15801.28
05:35:37|15800.92
05:35:37|15801.11
05:35:39|15801.11
05:35:39|15801.11
05:35:40|15801.77
05:35:41|15801.77
05:35:42|15801.77
05:35:43|15801.77
05:35:45|15801.77
05:35:45|15801.76
05:35:46|15801.76
05:35:47|15801.76
05:35:48|15801.76
05:35:49|15801.76
05:35:51|15801.76
05:35:53|15801.76
05:35:53|15801.76
05:35:55|15801.76
05:35:57|15801.76
05:35:57|15801.76
05:35:58|15801.76
05:35:59|15801.76
05:36:00|15801.76
05:36:01|15801.76
05:36:02|15801.76
05:36:03|15801.76
05:36:05|15801.76
05:36:06|15801.76
05:36:08|15807.05
05:36:08|15807.05
05:36:10|15807.05
05:36:11|15807.05
05:36:12|15807.05
05:36:13|15807.05
05:36:14|15807.05
05:36:15|15807.05
05:36:16|15807.05
05:36:17|15807.05
05:36:18|15807.05
05:36:19|15805.84
05:36:20|15805.84
05:36:21|15806.04
05:36:22|15806.09
05:36:24|15806.01
05:36:24|15806.01
05:36:25|15806.01
05:36:26|15806.01
05:36:27|15806.01
05:36:29|15806.01
05:36:29|15806.01
05:36:30|15806.01
05:36:31|15806.01
05:36:32|15806.01
05:36:33|15806.01
05:36:35|15806.01
05:36:36|15806.01
05:36:37|15806.01
05:36:38|15806.01
05:36:39|15806.01
05:36:40|15806.01
05:36:41|15806.01
05:36:42|15806.01
05:36:43|15806.01
05:36:44|15805.6
05:36:45|15806.42
05:36:47|15806.42
05:36:47|15806.07
05:36:48|15806.07
05:36:49|15806.07
05:36:51|15806.07
05:36:53|15806.07
05:36:54|15805.21
05:36:55|15805.21
05:36:56|15805.21
05:36:57|15805.21
05:36:59|15805.21
05:36:59|15804.41
05:37:01|15804.41
05:37:03|15805.7
05:37:03|15805.7
05:37:05|15806.69
05:37:06|15805.98
05:37:07|15805.98
05:37:08|15805.98
05:37:09|15805.98
05:37:10|15805.98
05:37:11|15805.98
05:37:12|15805.45
05:37:13|15805.66
05:37:14|15805.66
05:37:15|15805.66
05:37:16|15805.63
05:37:17|15805.63
05:37:18|15805.63
05:37:19|15805.63
05:37:20|15805.63
05:37:21|15805.63
05:37:22|15805.63
05:37:23|15805.63
05:37:24|15805.63
05:37:25|15805.63
05:37:26|15805.63
05:37:27|15805.63
05:37:28|15805.63
05:37:29|15805.63
05:37:30|15805.63
05:37:31|15805.63
05:37:32|15805.63
05:37:33|15805.63
05:37:34|15805.63
05:37:35|15805.63
05:37:36|15805.63
05:37:37|15805.63
05:37:38|15805.63
05:37:39|15805.63
05:37:40|15805.63
05:37:41|15805.63
05:37:42|15805.63
05:37:43|15805.63
05:37:44|15805.63
05:37:45|15805.63
05:37:46|15805.63
05:37:47|15805.63
05:37:48|15805.63
05:37:49|15805.63
05:37:50|15805.63
05:37:51|15806.02
05:37:52|15806.02
05:37:53|15806.02
05:37:55|15806.02
05:37:56|15806.02
05:37:57|15806.02
05:37:59|15806.02
05:38:00|15806.02
05:38:02|15806.02
05:38:03|15806.02
05:38:04|15806.02
05:38:05|15806.02
05:38:06|15806.02
05:38:07|15806.02
05:38:08|15806.02
05:38:10|15805.17
05:38:10|15804.76
05:38:11|15804.76
05:38:13|15804.76
05:38:14|15804.76
05:38:15|15804.76
05:38:16|15804.76
05:38:17|15804.76
05:38:18|15804.76
05:38:19|15804.76
05:38:20|15804.76
05:38:21|15804.76
05:38:22|15804.76
05:38:23|15804.76
05:38:23|15804.76
05:38:26|15804.76
05:38:26|15804.76
05:38:27|15804.76
05:38:28|15805.1
05:38:29|15805.1
05:38:31|15805.1
05:38:32|15805.1
05:38:33|15805.1
05:38:34|15805.1
05:38:35|15805.1
05:38:36|15805.1
05:38:37|15805.1
05:38:38|15805.1
05:38:40|15805.1
05:38:40|15805.1
05:38:41|15804.33
05:38:42|15804.33
05:38:43|15804.33
05:38:45|15803.81
05:38:46|15803.81
05:38:47|15803.81
05:38:48|15803.81
05:38:49|15803.81
05:38:49|15803.81
05:38:51|15803.81
05:38:51|15803.81
05:38:53|15803.81
05:38:55|15803.47
05:38:56|15803.47
05:38:58|15803.47
05:38:58|15803.47
05:38:59|15803.47
05:39:00|15804.75
05:39:02|15804.75
05:39:02|15804.75
05:39:04|15804.75
05:39:05|15804.75
05:39:06|15804.75
05:39:07|15804.75
05:39:09|15804.75
05:39:10|15803.81
05:39:11|15803.8
05:39:12|15803.8
05:39:14|15803.8
05:39:14|15803.8
05:39:15|15803.8
05:39:16|15803.8
05:39:17|15803.8
05:39:18|15803.8
05:39:19|15803.8
05:39:21|15803.8
05:39:22|15803.79
05:39:23|15803.79
05:39:24|15803.79
05:39:25|15803.79
05:39:26|15803.79
05:39:26|15803.79
05:39:27|15803.01
05:39:29|15803.01
05:39:30|15803.01
05:39:31|15801.85
05:39:32|15801.85
05:39:33|15801.85
05:39:33|15801.85
05:39:34|15801.85
05:39:36|15801.85
05:39:37|15801.85
05:39:38|15801.85
05:39:38|15801.85
05:39:40|15801.85
05:39:41|15801.85
05:39:42|15802.68
05:39:43|15802.68
05:39:44|15802.68
05:39:45|15802.68
05:39:47|15802.68
05:39:48|15802.68
05:39:49|15802.68
05:39:50|15802.68
05:39:51|15802.68
05:39:52|15802.68
05:39:53|15802.68
05:39:54|15804.64
05:39:55|15804.76
05:39:56|15804.76
05:39:57|15804.76
05:39:58|15804.76
05:39:59|15804.76
05:40:00|15804.76
05:40:01|15804.76
05:40:02|15804.76
05:40:04|15804.76
05:40:05|15804.76
05:40:06|15804.76
05:40:07|15804.76
05:40:08|15804.76
05:40:10|15804.76
05:40:11|15804.76
05:40:12|15804.76
05:40:13|15804.76
05:40:14|15804.76
05:40:15|15804.76
05:40:16|15804.76
05:40:17|15804.76
05:40:18|15804.76
05:40:19|15804.76
05:40:20|15804.76
05:40:21|15805.95
05:40:22|15805.95
05:40:23|15804.48
05:40:25|15804.5
05:40:26|15804.14
05:40:27|15804.14
05:40:28|15804.14
05:40:29|15804.14
05:40:30|15804.14
05:40:31|15804.14
05:40:32|15804.14
05:40:33|15804.14
05:40:34|15804.14
05:40:35|15804.14
05:40:36|15804.14
05:40:37|15804.14
05:40:38|15804.14
05:40:38|15803.42
05:40:40|15802.05
05:40:41|15802.05
05:40:42|15802.05
05:40:43|15802.83
05:40:44|15802.83
05:40:45|15802.83
05:40:46|15802.83
05:40:47|15802.83
05:40:48|15802.83
05:40:49|15802.83
05:40:50|15802.83
05:40:51|15802.83
05:40:52|15802.83
05:40:53|15802.83
05:40:54|15802.83
05:40:55|15802.83
05:40:57|15802.83
05:40:58|15802.83
05:41:00|15802.83
05:41:00|15802.83
05:41:02|15802.83
05:41:03|15802.83
05:41:04|15802.83
05:41:06|15802.83
05:41:07|15802.83
05:41:08|15802.83
05:41:09|15802.83
05:41:10|15802.83
05:41:11|15802.83
05:41:12|15802.83
05:41:13|15802.83
05:41:14|15802.83
05:41:15|15802.83
05:41:17|15802.83
05:41:17|15802.83
05:41:18|15802.83
05:41:19|15802.83
05:41:20|15802.83
05:41:22|15802.83
05:41:22|15802.83
05:41:23|15802.83
05:41:24|15802.83
05:41:25|15802.83
05:41:27|15802.83
05:41:27|15802.83
05:41:28|15802.83
05:41:29|15802.83
05:41:30|15802.83
05:41:31|15802.83
05:41:32|15802.83
05:41:33|15802.83
05:41:34|15802.83
05:41:35|15802.83
05:41:36|15802.83
05:41:38|15802.83
05:41:39|15802.83
05:41:40|15802.83
05:41:41|15802.83
05:41:42|15804.2
05:41:43|15804.04
05:41:44|15804.04
05:41:45|15804.04
05:41:46|15804.04
05:41:47|15804.04
05:41:48|15804.04
05:41:49|15804.04
05:41:50|15804.04
05:41:51|15804.04
05:41:52|15804.04
05:41:53|15804.04
05:41:55|15804.04
05:41:56|15803.82
05:41:56|15803.82
05:41:59|15803.82
05:42:00|15804.62
05:42:01|15804.62
05:42:02|15804.62
05:42:03|15804.62
05:42:05|15804.62
05:42:06|15804.62
05:42:07|15804.62
05:42:08|15804.62
05:42:09|15804.62
05:42:10|15804.62
05:42:12|15802.86
05:42:13|15802.86
05:42:13|15802.86
05:42:15|15802.86
05:42:16|15802.86
05:42:16|15802.86
05:42:18|15801.46
05:42:19|15801.46
05:42:20|15801.46
05:42:22|15800.44
05:42:22|15800.44
05:42:23|15800.44
05:42:24|15801.92
05:42:25|15801.92
05:42:26|15801.92
05:42:27|15801.92
05:42:28|15801.92
05:42:29|15801.92
05:42:30|15801.92
05:42:31|15801.92
05:42:32|15801.92
05:42:33|15801.92
05:42:35|15802.88
05:42:35|15802.88
05:42:36|15802.88
05:42:37|15802.88
05:42:38|15802.88
05:42:40|15802.88
05:42:41|15801.99
05:42:42|15801.99
05:42:42|15801.99
05:42:44|15801.99
05:42:44|15801.99
05:42:45|15801.99
05:42:46|15801.99
05:42:48|15801.99
05:42:48|15801.99
05:42:49|15801.99
05:42:50|15801.99
05:42:52|15801.99
05:42:52|15801.99
05:42:53|15801.99
05:42:55|15801.99
05:42:56|15801.99
05:42:57|15801.99
05:42:57|15801.99
05:42:59|15801.99
05:43:01|15801.99
05:43:02|15801.99
05:43:03|15801.99
05:43:05|15801.99
05:43:06|15801.99
05:43:08|15802.18
05:43:09|15802.18
05:43:10|15802.18
05:43:11|15802.18
05:43:12|15802.18
05:43:13|15802.18
05:43:14|15802.18
05:43:15|15802.18
05:43:16|15801.15
05:43:17|15800.94
05:43:18|15800.94
05:43:20|15800.94
05:43:20|15800.94
05:43:21|15800.94
05:43:22|15802.87
05:43:23|15802.87
05:43:25|15802.87
05:43:25|15800.69
05:43:26|15800.69
05:43:27|15800.69
05:43:28|15800.69
05:43:30|15800.69
05:43:30|15800.69
05:43:32|15800.92
05:43:32|15800.92
05:43:34|15800.92
05:43:35|15802.7
05:43:36|15802.7
05:43:37|15802.7
05:43:38|15802.7
05:43:39|15802.7
05:43:40|15802.7
05:43:41|15800.43
05:43:42|15800.43
05:43:43|15800.43
05:43:44|15800.43
05:43:45|15800.43
05:43:47|15800.43
05:43:47|15800.43
05:43:48|15800.43
05:43:49|15800.09
05:43:50|15801.
05:43:51|15801.
05:43:52|15800.
05:43:53|15800.
05:43:54|15799.95
05:43:55|15800.13
05:43:56|15799.95
05:43:58|15800.13
05:43:58|15800.13
05:44:00|15800.13
05:44:02|15800.13
05:44:02|15800.13
05:44:04|15800.13
05:44:05|15800.13
05:44:06|15800.13
05:44:07|15800.13
05:44:08|15800.13
05:44:09|15800.13
05:44:10|15798.51
05:44:12|15798.51
05:44:12|15797.64
05:44:13|15797.99
05:44:15|15797.99
05:44:16|15797.99
05:44:16|15797.99
05:44:18|15797.99
05:44:19|15797.99
05:44:20|15797.99
05:44:21|15797.84
05:44:22|15796.
05:44:23|15796.14
05:44:24|15796.36
05:44:25|15796.43
05:44:26|15795.59
05:44:27|15795.59
05:44:28|15797.
05:44:29|15796.47
05:44:30|15796.47
05:44:31|15796.34
05:44:32|15796.29
05:44:33|15796.29
05:44:34|15796.42
05:44:35|15796.92
05:44:36|15796.84
05:44:38|15796.84
05:44:38|15796.84
05:44:39|15796.84
05:44:40|15796.84
05:44:41|15796.84
05:44:42|15797.11
05:44:43|15797.11
05:44:44|15797.11
05:44:45|15797.11
05:44:46|15797.11
05:44:47|15797.11
05:44:48|15799.98
05:44:49|15799.25
05:44:50|15798.43
05:44:51|15798.9
05:44:52|15798.9
05:44:53|15798.9
05:44:54|15798.9
05:44:55|15798.9
05:44:56|15798.9
05:44:57|15798.73
05:44:58|15799.03
05:44:59|15798.07
05:45:01|15798.07
05:45:03|15798.07
05:45:04|15798.07
05:45:06|15798.07
05:45:07|15798.07
05:45:08|15798.07
05:45:09|15798.07
05:45:10|15798.07
05:45:11|15798.07
05:45:12|15798.07
05:45:13|15798.07
05:45:14|15798.07
05:45:16|15798.07
05:45:16|15798.07
05:45:18|15798.07
05:45:19|15798.07
05:45:19|15798.07
05:45:21|15798.07
05:45:22|15798.07
05:45:23|15798.07
05:45:24|15798.07
05:45:25|15798.35
05:45:26|15798.61
05:45:27|15798.62
05:45:28|15798.62
05:45:29|15798.62
05:45:30|15798.62
05:45:31|15798.62
05:45:32|15798.62
05:45:33|15799.81
05:45:34|15799.81
05:45:35|15799.81
05:45:37|15799.81
05:45:38|15799.81
05:45:39|15799.81
05:45:40|15799.81
05:45:41|15799.81
05:45:41|15799.81
05:45:43|15799.81
05:45:44|15799.81
05:45:45|15799.81
05:45:46|15798.69
05:45:47|15798.69
05:45:48|15798.69
05:45:49|15799.06
05:45:50|15799.06
05:45:51|15799.06
05:45:51|15799.06
05:45:53|15799.06
05:45:54|15799.06
05:45:55|15802.62
05:45:56|15801.81
05:45:57|15801.81
05:45:58|15801.81
05:45:58|15801.81
05:46:00|15802.94
05:46:01|15802.2
05:46:02|15805.
05:46:04|15805.09
05:46:05|15805.09
05:46:07|15804.74
05:46:08|15804.74
05:46:10|15804.74
05:46:11|15804.74
05:46:12|15804.74
05:46:13|15804.74
05:46:13|15804.74
05:46:14|15804.74
05:46:15|15804.74
05:46:17|15803.78
05:46:17|15804.05
05:46:19|15804.05
05:46:20|15804.05
05:46:20|15804.05
05:46:22|15804.05
05:46:22|15804.59
05:46:24|15804.59
05:46:25|15804.59
05:46:25|15804.59
05:46:27|15804.59
05:46:27|15805.42
05:46:28|15805.42
05:46:30|15805.72
05:46:31|15805.72
05:46:32|15805.72
05:46:33|15806.9
05:46:34|15807.23
05:46:35|15805.61
05:46:35|15806.3
05:46:36|15806.3
05:46:37|15806.3
05:46:39|15808.05
05:46:39|15808.05
05:46:41|15808.05
05:46:42|15805.59
05:46:42|15806.6
05:46:43|15806.6
05:46:45|15806.6
05:46:46|15806.7
05:46:47|15806.7
05:46:47|15806.7
05:46:49|15806.7
05:46:49|15806.7
05:46:51|15806.31
05:46:52|15806.31
05:46:53|15806.31
05:46:54|15806.31
05:46:55|15806.31
05:46:55|15806.31
05:46:56|15806.31
05:46:58|15806.31
05:46:58|15805.79
05:46:59|15805.79
05:47:00|15805.79
05:47:02|15805.79
05:47:03|15805.79
05:47:05|15805.79
05:47:06|15805.79
05:47:07|15806.85
05:47:08|15806.85
05:47:09|15806.85
05:47:11|15806.85
05:47:12|15806.7
05:47:12|15806.7
05:47:14|15806.7
05:47:15|15806.7
05:47:16|15806.7
05:47:17|15806.7
05:47:18|15806.7
05:47:19|15806.7
05:47:20|15806.7
05:47:20|15807.21
05:47:21|15807.21
05:47:23|15806.78
05:47:24|15806.78
05:47:25|15807.64
05:47:25|15807.64
05:47:27|15807.64
05:47:28|15807.64
05:47:29|15807.64
05:47:31|15807.64
05:47:31|15807.64
05:47:32|15807.64
05:47:33|15807.64
05:47:34|15807.64
05:47:35|15807.64
05:47:36|15807.64
05:47:37|15807.73
05:47:38|15807.73
05:47:39|15807.73
05:47:40|15806.19
05:47:42|15806.19
05:47:43|15806.19
05:47:44|15806.42
05:47:45|15806.42
05:47:46|15806.56
05:47:47|15806.56
05:47:48|15806.72
05:47:50|15806.72
05:47:51|15806.72
05:47:52|15806.72
05:47:53|15806.72
05:47:54|15806.72
05:47:55|15806.72
05:47:56|15806.72
05:47:58|15806.72
05:47:58|15806.72
05:47:59|15806.72
05:48:00|15806.72
05:48:01|15806.72
05:48:02|15806.72
05:48:04|15806.19
05:48:05|15806.19
05:48:05|15806.19
05:48:08|15806.19
05:48:09|15806.35
05:48:10|15806.35
05:48:12|15806.35
05:48:13|15806.35
05:48:14|15806.35
05:48:15|15806.35
05:48:16|15806.35
05:48:17|15806.35
05:48:17|15806.35
05:48:19|15806.35
05:48:20|15806.35
05:48:21|15806.91
05:48:22|15805.96
05:48:22|15805.96
05:48:24|15805.96
05:48:25|15805.96
05:48:26|15805.96
05:48:27|15805.96
05:48:28|15805.96
05:48:29|15805.96
05:48:30|15805.96
05:48:31|15805.96
05:48:32|15805.96
05:48:33|15805.96
05:48:34|15805.96
05:48:35|15805.96
05:48:36|15806.37
05:48:37|15806.37
05:48:38|15806.37
05:48:39|15806.37
05:48:40|15806.37
05:48:41|15806.37
05:48:42|15806.37
05:48:43|15806.37
05:48:44|15806.82
05:48:45|15806.82
05:48:46|15806.82
05:48:47|15806.82
05:48:48|15806.82
05:48:49|15806.82
05:48:50|15807.6
05:48:52|15807.6
05:48:54|15807.6
05:48:54|15807.6
05:48:56|15807.6
05:48:56|15806.87
05:48:58|15806.87
05:48:58|15807.92
05:48:59|15807.92
05:49:01|15807.92
05:49:02|15807.92
05:49:02|15807.92
05:49:04|15807.92
05:49:06|15805.88
05:49:07|15806.05
05:49:08|15806.05
05:49:10|15806.05
05:49:11|15806.05
05:49:12|15806.05
05:49:13|15806.05
05:49:15|15806.05
05:49:17|15806.05
05:49:17|15806.05
05:49:18|15806.52
05:49:19|15806.52
05:49:21|15806.52
05:49:23|15806.52
05:49:23|15806.52
05:49:24|15806.52
05:49:25|15806.52
05:49:27|15806.52
05:49:27|15805.5
05:49:28|15805.5
05:49:30|15805.5
05:49:31|15805.5
05:49:32|15805.5
05:49:33|15805.5
05:49:34|15805.5
05:49:35|15806.02
05:49:36|15806.66
05:49:37|15806.73
05:49:38|15806.73
05:49:39|15806.73
05:49:40|15806.73
05:49:41|15806.73
05:49:42|15806.73
05:49:43|15806.73
05:49:44|15806.73
05:49:45|15806.73
05:49:46|15806.73
05:49:47|15805.92
05:49:49|15806.14
05:49:49|15806.14
05:49:50|15806.14
05:49:51|15806.2
05:49:52|15806.15
05:49:54|15806.15
05:49:54|15806.15
05:49:55|15806.15
05:49:56|15806.15
05:49:57|15806.15
05:49:59|15806.15
05:49:59|15806.15
05:50:00|15806.15
05:50:02|15806.15
05:50:03|15806.15
05:50:04|15806.15
05:50:05|15806.15
05:50:07|15806.15
05:50:08|15806.15
05:50:09|15806.15
05:50:10|15806.15
05:50:12|15806.15
05:50:13|15806.15
05:50:14|15806.15
05:50:15|15806.15
05:50:17|15806.15
05:50:18|15806.15
05:50:19|15806.15
05:50:20|15806.15
05:50:21|15806.15
05:50:23|15806.15
05:50:24|15806.15
05:50:25|15806.15
05:50:26|15806.15
05:50:27|15806.15
05:50:27|15806.15
05:50:29|15806.15
05:50:30|15806.15
05:50:31|15806.15
05:50:32|15806.15
05:50:33|15806.15
05:50:34|15806.15
05:50:34|15806.15
05:50:36|15806.15
05:50:37|15806.15
05:50:38|15806.15
05:50:39|15806.15
05:50:40|15806.15
05:50:41|15806.15
05:50:42|15806.15
05:50:43|15804.74
05:50:44|15801.24
05:50:45|15801.24
05:50:46|15801.24
05:50:47|15801.24
05:50:48|15801.24
05:50:50|15801.24
05:50:51|15800.53
05:50:52|15800.53
05:50:53|15797.62
05:50:54|15798.6
05:50:55|15798.97
05:50:56|15798.97
05:50:56|15798.97
05:50:57|15798.4
05:50:59|15798.4
05:51:00|15798.4
05:51:00|15798.4
05:51:02|15798.4
05:51:03|15798.4
05:51:04|15798.4
05:51:05|15798.4
05:51:06|15798.4
05:51:08|15798.4
05:51:09|15797.4
05:51:10|15797.
05:51:12|15797.
05:51:12|15797.
05:51:13|15797.
05:51:15|15796.79
05:51:16|15796.79
05:51:17|15796.79
05:51:18|15796.79
05:51:19|15796.79
05:51:20|15796.79
05:51:21|15796.39
05:51:23|15797.21
05:51:23|15797.21
05:51:24|15797.21
05:51:25|15797.21
05:51:26|15797.41
05:51:27|15797.41
05:51:28|15796.86
05:51:29|15797.87
05:51:30|15797.85
05:51:31|15797.81
05:51:32|15797.81
05:51:33|15797.81
05:51:34|15797.94
05:51:35|15796.4
05:51:36|15798.04
05:51:37|15798.04
05:51:38|15798.04
05:51:39|15797.67
05:51:40|15797.67
05:51:41|15797.69
05:51:42|15797.69
05:51:44|15797.69
05:51:44|15797.69
05:51:46|15797.69
05:51:47|15797.69
05:51:48|15798.1
05:51:48|15798.1
05:51:50|15798.1
05:51:52|15798.23
05:51:53|15798.23
05:51:53|15798.23
05:51:55|15797.95
05:51:56|15797.95
05:51:56|15797.2
05:51:57|15797.2
05:51:58|15797.22
05:51:59|15797.22
05:52:01|15797.22
05:52:01|15797.22
05:52:02|15797.22
05:52:04|15797.22
05:52:04|15797.38
05:52:05|15797.38
05:52:07|15797.38
05:52:09|15797.38
05:52:10|15797.38
05:52:11|15797.38
05:52:12|15796.84
05:52:13|15796.84
05:52:14|15796.88
05:52:15|15796.88
05:52:16|15796.88
05:52:17|15796.88
05:52:18|15796.88
05:52:19|15796.88
05:52:20|15796.88
05:52:21|15796.88
05:52:22|15796.88
05:52:23|15796.88
05:52:25|15797.12
05:52:25|15797.12
05:52:26|15797.64
05:52:27|15796.14
05:52:28|15796.69
05:52:30|15796.68
05:52:30|15796.68
05:52:31|15796.68
05:52:33|15796.68
05:52:34|15796.68
05:52:35|15796.68
05:52:36|15796.68
05:52:37|15796.68
05:52:39|15796.68
05:52:39|15796.68
05:52:41|15796.68
05:52:41|15796.68
05:52:43|15796.68
05:52:43|15796.68
05:52:45|15796.02
05:52:45|15796.02
05:52:47|15796.02
05:52:48|15796.02
05:52:49|15796.02
05:52:49|15796.24
05:52:51|15796.24
05:52:52|15796.28
05:52:53|15796.28
05:52:54|15796.28
05:52:56|15796.6
05:52:56|15796.39
05:52:57|15796.61
05:52:58|15796.68
05:52:59|15796.47
05:53:01|15796.47
05:53:01|15796.47
05:53:04|15796.47
05:53:04|15796.47
05:53:05|15796.47
05:53:06|15796.47
05:53:08|15796.47
05:53:10|15796.47
05:53:10|15796.47
05:53:12|15796.47
05:53:14|15800.16
05:53:15|15800.16
05:53:16|15800.16
05:53:18|15800.16
05:53:19|15800.16
05:53:21|15800.16
05:53:21|15803.18
05:53:22|15803.18
05:53:24|15803.18
05:53:25|15803.18
05:53:26|15803.18
05:53:26|15801.85
05:53:28|15801.85
05:53:29|15801.85
05:53:30|15801.85
05:53:31|15801.85
05:53:32|15801.74
05:53:32|15801.74
05:53:34|15800.99
05:53:35|15800.99
05:53:36|15800.99
05:53:37|15800.99
05:53:38|15801.7
05:53:39|15801.7
05:53:40|15801.7
05:53:41|15801.7
05:53:42|15801.7
05:53:43|15801.7
05:53:44|15801.7
05:53:45|15801.7
05:53:46|15801.7
05:53:47|15801.7
05:53:48|15801.7
05:53:49|15801.7
05:53:50|15801.7
05:53:51|15801.7
05:53:52|15801.7
05:53:53|15801.7
05:53:54|15801.7
05:53:55|15801.7
05:53:56|15801.7
05:53:57|15801.7
05:53:58|15801.7
05:53:59|15801.7
05:54:00|15801.7
05:54:01|15801.7
05:54:02|15801.7
05:54:03|15801.7
05:54:04|15801.7
05:54:05|15801.7
05:54:06|15801.7
05:54:07|15801.7
05:54:08|15802.38
05:54:10|15802.38
05:54:11|15802.38
05:54:13|15802.38
05:54:14|15802.38
05:54:16|15800.6
05:54:16|15800.6
05:54:17|15800.6
05:54:18|15800.6
05:54:19|15800.6
05:54:20|15800.6
05:54:21|15800.6
05:54:22|15800.6
05:54:23|15800.6
05:54:24|15800.6
05:54:26|15800.6
05:54:28|15800.6
05:54:28|15800.6
05:54:29|15800.6
05:54:30|15803.38
05:54:31|15803.38
05:54:32|15803.38
05:54:34|15802.04
05:54:34|15802.04
05:54:36|15802.04
05:54:37|15802.04
05:54:38|15801.58
05:54:38|15801.58
05:54:40|15801.58
05:54:40|15801.58
05:54:41|15801.58
05:54:43|15801.58
05:54:44|15801.58
05:54:44|15801.58
05:54:46|15801.58
05:54:47|15801.58
05:54:48|15801.58
05:54:50|15800.68
05:54:50|15800.68
05:54:52|15800.68
05:54:52|15800.68
05:54:53|15800.68
05:54:54|15800.68
05:54:55|15800.68
05:54:56|15800.68
05:54:57|15800.68
05:54:58|15800.68
05:54:59|15800.68
05:55:00|15800.68
05:55:01|15800.68
05:55:03|15800.68
05:55:03|15800.68
05:55:04|15800.68
05:55:05|15803.03
05:55:06|15803.03
05:55:07|15803.03
05:55:08|15803.03
05:55:10|15803.03
05:55:12|15803.03
05:55:12|15800.21
05:55:13|15800.24
05:55:15|15800.24
05:55:16|15800.24
05:55:17|15800.24
05:55:18|15800.24
05:55:19|15800.24
05:55:20|15800.24
05:55:21|15800.24
05:55:22|15800.49
05:55:23|15800.49
05:55:24|15800.52
05:55:25|15800.52
05:55:26|15800.52
05:55:27|15800.52
05:55:28|15800.52
05:55:29|15800.52
05:55:30|15800.52
05:55:31|15800.52
05:55:32|15799.55
05:55:34|15799.55
05:55:34|15799.55
05:55:35|15799.55
05:55:36|15799.55
05:55:37|15799.55
05:55:38|15799.55
05:55:39|15799.31
05:55:40|15799.31
05:55:41|15799.31
05:55:42|15800.32
05:55:43|15799.52
05:55:44|15801.63
05:55:45|15801.63
05:55:46|15798.86
05:55:47|15799.06
05:55:48|15799.06
05:55:49|15799.06
05:55:50|15799.06
05:55:51|15799.06
05:55:52|15799.56
05:55:53|15799.56
05:55:54|15798.75
05:55:55|15798.73
05:55:57|15798.73
05:55:57|15798.73
05:55:59|15798.73
05:55:59|15798.73
05:56:01|15798.73
05:56:02|15800.51
05:56:03|15800.51
05:56:04|15800.51
05:56:05|15800.51
05:56:05|15800.51
05:56:07|15800.51
05:56:08|15800.51
05:56:09|15800.51
05:56:10|15800.51
05:56:11|15800.51
05:56:13|15800.51
05:56:15|15800.51
05:56:15|15800.51
05:56:17|15800.51
05:56:18|15800.51
05:56:19|15800.51
05:56:20|15800.51
05:56:22|15803.24
05:56:23|15803.24
05:56:24|15803.24
05:56:25|15800.62
05:56:26|15800.62
05:56:27|15800.62
05:56:29|15800.62
05:56:30|15800.62
05:56:31|15799.65
05:56:32|15799.65
05:56:33|15799.65
05:56:34|15798.58
05:56:35|15798.58
05:56:36|15798.47
05:56:37|15798.47
05:56:38|15798.46
05:56:39|15798.46
05:56:40|15798.46
05:56:41|15798.46
05:56:42|15797.63
05:56:43|15797.63
05:56:44|15797.63
05:56:45|15797.63
05:56:46|15797.63
05:56:47|15797.63
05:56:48|15797.63
05:56:49|15797.63
05:56:50|15797.63
05:56:51|15797.63
05:56:52|15797.63
05:56:53|15797.63
05:56:54|15797.63
05:56:55|15799.64
05:56:56|15799.64
05:56:57|15799.64
05:56:58|15799.64
05:56:59|15799.64
05:57:00|15799.64
05:57:01|15799.64
05:57:02|15799.64
05:57:03|15799.64
05:57:04|15799.64
05:57:05|15799.64
05:57:07|15797.63
05:57:07|15797.63
05:57:08|15797.63
05:57:09|15797.63
05:57:10|15797.63
05:57:12|15797.63
05:57:14|15797.63
05:57:15|15797.63
05:57:16|15797.63
05:57:18|15797.63
05:57:18|15797.63
05:57:20|15797.85
05:57:22|15797.85
05:57:23|15797.85
05:57:23|15797.95
05:57:24|15797.95
05:57:25|15797.95
05:57:26|15797.98
05:57:27|15797.98
05:57:29|15797.98
05:57:29|15797.98
05:57:30|15797.98
05:57:31|15797.98
05:57:32|15797.98
05:57:33|15797.98
05:57:34|15797.98
05:57:36|15797.98
05:57:37|15797.98
05:57:39|15797.98
05:57:40|15797.98
05:57:41|15797.98
05:57:41|15797.98
05:57:43|15798.43
05:57:44|15798.43
05:57:45|15798.43
05:57:46|15798.43
05:57:46|15798.43
05:57:47|15798.43
05:57:49|15798.5
05:57:50|15798.5
05:57:51|15798.5
05:57:52|15798.5
05:57:53|15798.5
05:57:54|15798.5
05:57:55|15798.5
05:57:56|15798.5
05:57:57|15798.5
05:57:58|15795.58
05:57:59|15795.58
05:58:01|15795.02
05:58:01|15795.02
05:58:02|15795.02
05:58:03|15795.02
05:58:04|15795.02
05:58:05|15795.02
05:58:06|15795.02
05:58:07|15795.02
05:58:08|15795.02
05:58:09|15795.02
05:58:10|15795.02
05:58:11|15795.02
05:58:13|15795.02
05:58:15|15795.02
05:58:15|15796.36
05:58:17|15796.36
05:58:18|15796.36
05:58:20|15796.36
05:58:21|15796.36
05:58:22|15796.36
05:58:24|15795.01
05:58:25|15795.01
05:58:26|15795.01
05:58:26|15795.01
05:58:28|15795.01
05:58:29|15795.01
05:58:30|15795.01
05:58:31|15795.01
05:58:33|15796.11
05:58:33|15795.38
05:58:34|15795.33
05:58:36|15795.33
05:58:37|15795.33
05:58:37|15795.33
05:58:39|15795.33
05:58:40|15795.33
05:58:41|15796.49
05:58:42|15796.49
05:58:43|15796.49
05:58:43|15796.49
05:58:44|15795.21
05:58:46|15795.21
05:58:47|15795.21
05:58:48|15795.21
05:58:49|15795.21
05:58:50|15795.21
05:58:51|15795.21
05:58:52|15795.21
05:58:53|15795.21
05:58:54|15795.21
05:58:55|15795.21
05:58:56|15795.21
05:58:57|15795.21
05:58:58|15795.21
05:58:59|15795.21
05:59:00|15795.48
05:59:02|15796.03
05:59:03|15796.03
05:59:04|15796.03
05:59:05|15796.03
05:59:06|15796.03
05:59:07|15796.03
05:59:08|15796.03
05:59:09|15796.03
05:59:10|15796.03
05:59:12|15795.27
05:59:12|15795.27
05:59:14|15796.2
05:59:16|15796.2
05:59:17|15796.2
05:59:18|15796.2
05:59:20|15796.2
05:59:21|15796.2
05:59:21|15795.18
05:59:22|15795.18
05:59:24|15795.18
05:59:25|15795.18
05:59:26|15795.18
05:59:27|15795.18
05:59:28|15795.18
05:59:29|15794.9
05:59:31|15794.84
05:59:31|15794.84
05:59:32|15795.31
05:59:34|15795.31
05:59:35|15795.31
05:59:36|15795.31
05:59:38|15794.41
05:59:39|15794.41
05:59:40|15794.41
05:59:41|15794.41
05:59:42|15794.41
05:59:43|15794.41
05:59:44|15794.41
05:59:45|15796.49
05:59:46|15797.25
05:59:47|15797.25
05:59:48|15797.25
05:59:49|15797.25
05:59:50|15797.25
05:59:51|15797.25
05:59:52|15797.25
05:59:53|15797.25
05:59:54|15797.25
05:59:55|15797.25
05:59:56|15797.47
05:59:57|15797.47
05:59:58|15797.47
05:59:59|15797.47
06:00:00|15797.47
06:00:01|15797.47
06:00:03|15797.47
06:00:03|15797.47
06:00:04|15797.47
06:00:06|15797.47
06:00:06|15796.91
06:00:08|15796.65
06:00:09|15795.77
06:00:10|15794.65
06:00:11|15797.03
06:00:12|15797.22
06:00:13|15796.92
06:00:14|15796.92
06:00:16|15796.92
06:00:17|15796.61
06:00:18|15796.47
06:00:19|15796.47
06:00:21|15796.47
06:00:21|15796.31
06:00:23|15795.48
06:00:24|15795.48
06:00:25|15796.31
06:00:26|15796.31
06:00:28|15796.75
06:00:29|15796.75
06:00:30|15796.75
06:00:31|15796.75
06:00:32|15796.75
06:00:33|15796.75
06:00:34|15796.75
06:00:35|15796.75
06:00:36|15796.75
06:00:37|15797.52
06:00:38|15798.27
06:00:39|15798.27
06:00:40|15798.27
06:00:41|15797.5
06:00:42|15797.5
06:00:43|15797.43
06:00:44|15797.43
06:00:45|15797.43
06:00:47|15797.43
06:00:47|15797.43
06:00:48|15797.43
06:00:49|15797.43
06:00:50|15797.43
06:00:52|15796.48
06:00:53|15796.59
06:00:54|15796.58
06:00:55|15796.58
06:00:56|15796.35
06:00:57|15796.19
06:00:57|15796.19
06:00:59|15796.19
06:00:59|15796.19
06:01:01|15796.19
06:01:02|15796.19
06:01:02|15796.19
06:01:03|15796.03
06:01:05|15796.03
06:01:06|15796.03
06:01:06|15796.03
06:01:08|15796.03
06:01:09|15796.03
06:01:10|15795.86
06:01:10|15795.86
06:01:11|15795.86
06:01:12|15795.86
06:01:13|15795.86
06:01:15|15795.86
06:01:16|15795.86
06:01:18|15795.86
06:01:19|15795.86
06:01:20|15795.86
06:01:21|15795.86
06:01:23|15795.86
06:01:24|15795.86
06:01:25|15795.86
06:01:26|15795.34
06:01:26|15795.34
06:01:28|15795.34
06:01:28|15793.99
06:01:30|15793.62
06:01:30|15793.62
06:01:32|15793.62
06:01:33|15793.62
06:01:34|15793.62
06:01:35|15793.62
06:01:36|15793.62
06:01:37|15793.62
06:01:39|15793.55
06:01:39|15793.55
06:01:41|15793.66
06:01:42|15793.66
06:01:43|15793.66
06:01:44|15793.66
06:01:45|15793.94
06:01:46|15793.94
06:01:47|15794.75
06:01:48|15794.75
06:01:49|15794.75
06:01:49|15794.75
06:01:51|15794.75
06:01:52|15794.75
06:01:53|15794.75
06:01:54|15794.75
06:01:55|15794.75
06:01:56|15794.75
06:01:57|15794.75
06:01:58|15794.75
06:01:59|15794.75
06:02:00|15794.75
06:02:01|15794.75
06:02:02|15794.75
06:02:03|15794.75
06:02:04|15794.75
06:02:05|15794.75
06:02:06|15794.75
06:02:07|15791.19
06:02:08|15791.19
06:02:09|15793.01
06:02:10|15793.02
06:02:11|15793.02
06:02:12|15793.02
06:02:13|15793.02
06:02:14|15793.02
06:02:15|15793.02
06:02:16|15793.02
06:02:17|15793.02
06:02:19|15793.02
06:02:20|15793.02
06:02:22|15793.02
06:02:23|15793.02
06:02:23|15793.02
06:02:25|15793.02
06:02:26|15793.02
06:02:27|15793.02
06:02:28|15793.02
06:02:29|15793.02
06:02:30|15793.02
06:02:32|15793.02
06:02:33|15793.02
06:02:34|15793.02
06:02:34|15793.02
06:02:36|15793.02
06:02:37|15793.02
06:02:39|15793.02
06:02:41|15793.33
06:02:42|15793.29
06:02:43|15794.88
06:02:44|15794.88
06:02:45|15794.88
06:02:46|15794.83
06:02:47|15793.22
06:02:48|15793.22
06:02:49|15793.22
06:02:50|15793.22
06:02:51|15793.22
06:02:52|15793.22
06:02:53|15793.22
06:02:54|15793.22
06:02:55|15793.22
06:02:56|15793.22
06:02:57|15793.22
06:02:58|15793.22
06:02:59|15793.22
06:03:00|15793.22
06:03:01|15793.22
06:03:03|15793.22
06:03:04|15793.22
06:03:05|15793.22
06:03:06|15793.23
06:03:07|15793.23
06:03:08|15793.23
06:03:09|15793.23
06:03:10|15793.23
06:03:11|15793.23
06:03:12|15793.23
06:03:13|15793.23
06:03:14|15793.23
06:03:15|15793.23
06:03:16|15792.8
06:03:17|15792.8
06:03:19|15792.8
06:03:20|15792.8
06:03:21|15792.8
06:03:23|15792.8
06:03:24|15792.8
06:03:25|15792.8
06:03:27|15792.8
06:03:28|15792.8
06:03:30|15792.8
06:03:30|15792.8
06:03:31|15792.8
06:03:33|15795.
06:03:34|15795.
06:03:34|15795.
06:03:36|15795.
06:03:37|15794.94
06:03:39|15794.65
06:03:39|15794.65
06:03:40|15794.65
06:03:42|15794.2
06:03:43|15794.2
06:03:44|15794.2
06:03:45|15794.2
06:03:46|15794.2
06:03:47|15794.2
06:03:48|15794.2
06:03:49|15794.2
06:03:50|15794.2
06:03:51|15794.2
06:03:52|15794.2
06:03:53|15794.2
06:03:54|15794.2
06:03:55|15794.99
06:03:56|15794.99
06:03:57|15794.99
06:03:58|15794.99
06:03:59|15794.99
06:04:00|15794.99
06:04:01|15794.99
06:04:02|15794.99
06:04:03|15794.99
06:04:04|15794.99
06:04:05|15794.99
06:04:06|15794.99
06:04:07|15794.99
06:04:08|15794.99
06:04:09|15794.99
06:04:10|15794.99
06:04:11|15794.99
06:04:12|15794.99
06:04:13|15794.99
06:04:14|15794.99
06:04:15|15794.99
06:04:16|15794.99
06:04:18|15794.66
06:04:19|15794.66
06:04:20|15794.66
06:04:21|15794.66
06:04:22|15794.66
06:04:23|15794.66
06:04:24|15794.66
06:04:26|15794.66
06:04:26|15794.66
06:04:28|15794.66
06:04:30|15794.66
06:04:31|15795.6
06:04:32|15795.6
06:04:33|15795.6
06:04:34|15795.6
06:04:35|15795.6
06:04:36|15795.6
06:04:37|15795.6
06:04:38|15794.48
06:04:39|15794.48
06:04:40|15794.48
06:04:41|15794.48
06:04:42|15794.48
06:04:44|15794.48
06:04:45|15794.48
06:04:45|15794.48
06:04:47|15794.48
06:04:47|15794.48
06:04:49|15794.48
06:04:49|15794.21
06:04:51|15794.21
06:04:52|15794.21
06:04:52|15794.21
06:04:53|15794.21
06:04:54|15794.21
06:04:56|15794.5
06:04:56|15794.5
06:04:57|15794.5
06:04:59|15794.5
06:05:00|15791.91
06:05:00|15792.93
06:05:02|15791.51
06:05:02|15791.51
06:05:04|15791.51
06:05:05|15793.04
06:05:06|15793.04
06:05:07|15793.04
06:05:08|15793.04
06:05:09|15793.04
06:05:09|15793.04
06:05:10|15793.04
06:05:12|15793.04
06:05:13|15793.04
06:05:14|15793.04
06:05:15|15793.04
06:05:16|15793.04
06:05:17|15793.04
06:05:18|15793.04
06:05:19|15793.04
06:05:21|15793.04
06:05:22|15792.93
06:05:23|15792.93
06:05:24|15792.93
06:05:26|15792.79
06:05:26|15792.79
06:05:27|15792.92
06:05:28|15793.39
06:05:29|15793.39
06:05:30|15793.71
06:05:31|15793.71
06:05:32|15793.71
06:05:33|15793.71
06:05:35|15793.71
06:05:35|15793.71
06:05:37|15793.71
06:05:37|15793.71
06:05:39|15792.4
06:05:40|15792.4
06:05:42|15792.69
06:05:42|15792.69
06:05:43|15792.69
06:05:44|15792.69
06:05:45|15792.69
06:05:47|15792.6
06:05:47|15792.6
06:05:48|15792.6
06:05:50|15792.6
06:05:51|15792.6
06:05:51|15792.6
06:05:53|15792.6
06:05:54|15792.6
06:05:55|15792.6
06:05:56|15792.6
06:05:56|15792.6
06:05:58|15792.6
06:05:59|15792.6
06:06:00|15792.6
06:06:01|15792.6
06:06:02|15792.6
06:06:03|15792.6
06:06:04|15792.6
06:06:05|15792.6
06:06:06|15792.4
06:06:07|15792.4
06:06:08|15792.4
06:06:09|15792.73
06:06:10|15792.73
06:06:11|15792.73
06:06:12|15792.73
06:06:13|15792.73
06:06:14|15792.73
06:06:15|15792.73
06:06:16|15792.73
06:06:17|15792.73
06:06:18|15792.21
06:06:19|15792.21
06:06:20|15792.21
06:06:22|15792.21
06:06:23|15792.67
06:06:24|15792.74
06:06:25|15792.74
06:06:27|15793.05
06:06:28|15793.05
06:06:29|15793.05
06:06:30|15793.05
06:06:31|15793.05
06:06:32|15793.05
06:06:34|15793.05
06:06:34|15793.05
06:06:36|15793.05
06:06:36|15793.05
06:06:38|15792.18
06:06:39|15791.96
06:06:40|15792.09
06:06:41|15792.09
06:06:42|15792.09
06:06:43|15792.12
06:06:45|15792.12
06:06:46|15792.19
06:06:46|15792.19
06:06:47|15792.27
06:06:49|15792.27
06:06:49|15792.27
06:06:50|15792.27
06:06:51|15792.27
06:06:53|15792.27
06:06:54|15792.27
06:06:55|15792.27
06:06:56|15792.27
06:06:57|15792.27
06:06:58|15792.27
06:06:59|15792.27
06:07:00|15792.27
06:07:01|15792.27
06:07:02|15792.27
06:07:03|15788.35
06:07:04|15790.21
06:07:05|15790.34
06:07:06|15790.23
06:07:07|15790.46
06:07:09|15790.23
06:07:10|15790.23
06:07:11|15790.47
06:07:12|15788.58
06:07:13|15788.58
06:07:14|15788.58
06:07:15|15788.58
06:07:16|15788.58
06:07:17|15788.58
06:07:18|15788.58
06:07:19|15788.58
06:07:20|15789.53
06:07:22|15787.26
06:07:23|15787.26
06:07:25|15787.26
06:07:26|15787.26
06:07:28|15787.26
06:07:28|15787.26
06:07:30|15787.26
06:07:32|15787.26
06:07:32|15787.26
06:07:34|15789.41
06:07:35|15789.41
06:07:36|15787.35
06:07:37|15786.66
06:07:39|15786.66
06:07:39|15786.66
06:07:40|15786.66
06:07:41|15786.66
06:07:43|15787.22
06:07:44|15787.22
06:07:45|15787.22
06:07:46|15787.22
06:07:47|15787.22
06:07:48|15787.22
06:07:49|15787.22
06:07:50|15787.23
06:07:51|15787.23
06:07:52|15787.23
06:07:53|15787.23
06:07:54|15787.23
06:07:55|15787.23
06:07:57|15788.65
06:07:58|15788.65
06:07:59|15788.65
06:08:00|15788.65
06:08:01|15788.65
06:08:02|15788.65
06:08:04|15788.65
06:08:04|15788.65
06:08:05|15787.92
06:08:06|15787.92
06:08:07|15787.92
06:08:09|15787.92
06:08:09|15787.92
06:08:10|15787.92
06:08:11|15787.63
06:08:12|15787.63
06:08:14|15786.72
06:08:15|15786.72
06:08:16|15787.39
06:08:16|15787.39
06:08:18|15788.
06:08:19|15788.
06:08:19|15787.77
06:08:20|15787.77
06:08:22|15787.77
06:08:22|15787.77
06:08:24|15787.14
06:08:26|15787.05
06:08:27|15787.05
06:08:28|15787.05
06:08:29|15787.06
06:08:30|15787.04
06:08:31|15786.55
06:08:33|15786.55
06:08:33|15786.55
06:08:35|15786.55
06:08:35|15786.55
06:08:36|15786.55
06:08:38|15786.55
06:08:39|15786.55
06:08:41|15786.55
06:08:41|15786.55
06:08:42|15786.55
06:08:43|15786.55
06:08:45|15786.55
06:08:46|15786.55
06:08:47|15786.55
06:08:48|15786.55
06:08:49|15786.55
06:08:50|15786.55
06:08:52|15785.04
06:08:52|15785.04
06:08:53|15785.04
06:08:54|15785.04
06:08:56|15785.04
06:08:57|15785.04
06:08:58|15785.04
06:08:59|15785.04
06:09:00|15785.04
06:09:01|15785.04
06:09:03|15785.04
06:09:03|15785.04
06:09:04|15785.04
06:09:05|15787.06
06:09:06|15787.06
06:09:08|15787.06
06:09:09|15787.06
06:09:10|15787.06
06:09:11|15787.06
06:09:12|15788.48
06:09:13|15788.48
06:09:13|15788.48
06:09:15|15788.48
06:09:16|15789.07
06:09:17|15789.07
06:09:18|15789.07
06:09:18|15789.07
06:09:20|15789.07
06:09:21|15789.07
06:09:23|15789.07
06:09:24|15789.07
06:09:26|15789.07
06:09:27|15789.07
06:09:27|15789.07
06:09:28|15789.07
06:09:30|15789.07
06:09:31|15789.07
06:09:32|15788.03
06:09:32|15788.03
06:09:35|15787.85
06:09:35|15787.85
06:09:37|15787.85
06:09:38|15787.85
06:09:38|15787.85
06:09:40|15787.85
06:09:41|15787.85
06:09:42|15787.85
06:09:42|15787.85
06:09:43|15787.85
06:09:45|15787.85
06:09:46|15787.85
06:09:47|15787.85
06:09:48|15787.85
06:09:49|15787.85
06:09:50|15787.85
06:09:51|15787.85
06:09:53|15787.85
06:09:53|15787.85
06:09:54|15787.85
06:09:55|15787.85
06:09:57|15787.85
06:09:58|15787.85
06:09:59|15787.85
06:10:00|15787.85
06:10:00|15787.85
06:10:02|15787.87
06:10:03|15787.87
06:10:04|15787.87
06:10:05|15787.87
06:10:06|15787.22
06:10:07|15787.22
06:10:08|15787.01
06:10:09|15787.01
06:10:10|15787.01
06:10:11|15787.01
06:10:12|15787.01
06:10:13|15787.01
06:10:14|15787.01
06:10:15|15787.01
06:10:16|15787.01
06:10:17|15787.01
06:10:18|15787.01
06:10:19|15787.01
06:10:20|15787.01
06:10:21|15788.36
06:10:23|15787.27
06:10:24|15787.27
06:10:25|15788.55
06:10:27|15788.55
06:10:28|15788.55
06:10:30|15788.55
06:10:31|15788.55
06:10:32|15788.55
06:10:33|15787.07
06:10:34|15786.82
06:10:35|15786.82
06:10:36|15786.82
06:10:37|15786.91
06:10:38|15786.91
06:10:39|15787.15
06:10:40|15787.15
06:10:42|15787.34
06:10:43|15787.34
06:10:44|15787.1
06:10:45|15787.1
06:10:46|15787.1
06:10:47|15787.49
06:10:48|15787.49
06:10:49|15787.49
06:10:50|15787.49
06:10:51|15787.49
06:10:53|15787.49
06:10:53|15787.49
06:10:54|15787.49
06:10:55|15787.49
06:10:56|15787.49
06:10:57|15787.47
06:10:58|15787.47
06:10:59|15787.54
06:11:00|15787.54
06:11:01|15787.54
06:11:02|15787.54
06:11:03|15787.54
06:11:04|15787.54
06:11:05|15787.54
06:11:06|15787.54
06:11:07|15787.54
06:11:09|15787.54
06:11:10|15787.54
06:11:11|15787.54
06:11:12|15787.54
06:11:13|15787.54
06:11:13|15787.54
06:11:15|15787.54
06:11:16|15788.
06:11:17|15788.01
06:11:18|15788.01
06:11:19|15788.
06:11:20|15788.
06:11:21|15788.
06:11:22|15788.
06:11:23|15788.
06:11:24|15788.
06:11:25|15788.
06:11:27|15788.
06:11:28|15788.
06:11:29|15788.
06:11:30|15788.
06:11:31|15788.
06:11:33|15788.
06:11:33|15788.
06:11:35|15786.8
06:11:36|15786.8
06:11:37|15786.8
06:11:38|15786.8
06:11:39|15786.8
06:11:41|15787.97
06:11:42|15787.97
06:11:43|15787.97
06:11:44|15787.97
06:11:45|15787.97
06:11:46|15787.97
06:11:47|15787.97
06:11:48|15787.97
06:11:49|15787.97
06:11:50|15787.97
06:11:51|15787.97
06:11:52|15787.97
06:11:53|15787.97
06:11:54|15786.45
06:11:55|15785.01
06:11:56|15785.01
06:11:57|15786.66
06:11:58|15786.66
06:11:59|15786.66
06:12:01|15786.66
06:12:02|15786.66
06:12:03|15786.66
06:12:04|15786.66
06:12:05|15786.66
06:12:06|15786.66
06:12:06|15786.66
06:12:08|15786.66
06:12:09|15786.66
06:12:10|15786.66
06:12:11|15786.66
06:12:12|15788.42
06:12:14|15788.15
06:12:14|15788.15
06:12:15|15788.15
06:12:16|15788.15
06:12:17|15790.04
06:12:18|15790.04
06:12:19|15790.04
06:12:21|15790.04
06:12:22|15790.04
06:12:23|15790.04
06:12:23|15790.04
06:12:24|15790.04
06:12:25|15790.04
06:12:28|15790.04
06:12:29|15791.45
06:12:30|15791.45
06:12:31|15791.45
06:12:33|15791.65
06:12:34|15791.65
06:12:36|15791.65
06:12:37|15791.65
06:12:39|15791.65
06:12:40|15791.65
06:12:40|15791.65
06:12:42|15791.65
06:12:42|15791.38
06:12:44|15791.38
06:12:45|15791.38
06:12:46|15791.38
06:12:47|15791.38
06:12:48|15791.89
06:12:49|15791.89
06:12:50|15791.89
06:12:51|15791.89
06:12:53|15791.89
06:12:54|15791.89
06:12:55|15791.89
06:12:56|15791.89
06:12:57|15791.89
06:12:57|15791.89
06:12:58|15791.89
06:13:00|15791.89
06:13:01|15791.89
06:13:02|15791.89
06:13:03|15792.21
06:13:03|15792.21
06:13:05|15792.18
06:13:06|15792.19
06:13:07|15792.19
06:13:07|15792.19
06:13:09|15792.19
06:13:10|15792.24
06:13:11|15792.24
06:13:12|15792.24
06:13:13|15792.24
06:13:14|15792.24
06:13:15|15792.24
06:13:16|15792.24
06:13:18|15792.24
06:13:18|15792.24
06:13:20|15792.24
06:13:21|15792.24
06:13:22|15792.24
06:13:23|15792.24
06:13:24|15792.24
06:13:25|15792.24
06:13:26|15790.94
06:13:27|15790.94
06:13:29|15790.94
06:13:30|15790.94
06:13:31|15790.94
06:13:32|15790.94
06:13:33|15790.94
06:13:34|15790.94
06:13:35|15790.94
06:13:37|15790.94
06:13:38|15792.62
06:13:40|15792.62
06:13:40|15792.62
06:13:42|15792.62
06:13:42|15792.62
06:13:44|15792.62
06:13:45|15792.62
06:13:46|15792.62
06:13:47|15792.62
06:13:47|15792.62
06:13:48|15792.62
06:13:50|15792.62
06:13:51|15792.62
06:13:52|15792.62
06:13:53|15792.62
06:13:53|15792.62
06:13:55|15792.62
06:13:55|15792.62
06:13:57|15792.62
06:13:58|15792.62
06:14:00|15792.62
06:14:00|15792.62
06:14:02|15792.62
06:14:03|15792.62
06:14:05|15792.62
06:14:05|15792.62
06:14:06|15792.62
06:14:07|15792.62
06:14:08|15792.62
06:14:09|15792.62
06:14:10|15792.62
06:14:11|15792.62
06:14:12|15793.9
06:14:13|15793.9
06:14:15|15793.9
06:14:16|15793.9
06:14:17|15793.9
06:14:18|15793.9
06:14:19|15793.9
06:14:20|15793.9
06:14:21|15793.9
06:14:22|15793.9
06:14:23|15793.9
06:14:24|15793.9
06:14:25|15793.9
06:14:26|15793.9
06:14:27|15793.9
06:14:27|15793.9
06:14:30|15793.58
06:14:30|15793.58
06:14:32|15793.58
06:14:33|15793.58
06:14:35|15793.58
06:14:36|15793.61
06:14:37|15793.61
06:14:38|15793.61
06:14:39|15793.61
06:14:40|15794.
06:14:41|15794.
06:14:43|15794.
06:14:43|15794.
06:14:44|15794.
06:14:45|15794.
06:14:46|15794.
06:14:47|15794.
06:14:49|15794.
06:14:51|15793.59
06:14:51|15793.49
06:14:52|15793.49
06:14:53|15793.49
06:14:55|15793.49
06:14:55|15793.49
06:14:56|15793.49
06:14:57|15793.49
06:14:59|15793.49
06:15:01|15793.49
06:15:01|15793.49
06:15:03|15793.49
06:15:04|15793.49
06:15:04|15793.49
06:15:05|15793.49
06:15:08|15793.49
06:15:08|15793.49
06:15:09|15793.49
06:15:10|15793.49
06:15:12|15793.49
06:15:12|15793.49
06:15:14|15793.49
06:15:15|15793.49
06:15:16|15793.49
06:15:17|15793.49
06:15:19|15793.49
06:15:20|15793.49
06:15:21|15793.
06:15:21|15793.
06:15:23|15793.
06:15:24|15793.
06:15:25|15794.96
06:15:26|15794.96
06:15:27|15794.96
06:15:28|15794.96
06:15:29|15794.96
06:15:31|15794.96
06:15:32|15794.96
06:15:33|15794.96
06:15:34|15794.96
06:15:35|15792.84
06:15:36|15792.84
06:15:37|15792.84
06:15:39|15793.55
06:15:40|15793.55
06:15:41|15793.55
06:15:42|15793.55
06:15:43|15795.22
06:15:44|15795.22
06:15:45|15795.22
06:15:45|15795.22
06:15:46|15795.22
06:15:48|15795.22
06:15:49|15795.22
06:15:50|15795.22
06:15:51|15793.61
06:15:52|15794.42
06:15:53|15788.81
06:15:53|15793.25
06:15:55|15793.01
06:15:56|15793.01
06:15:57|15793.01
06:15:58|15793.01
06:15:59|15795.01
06:16:00|15795.01
06:16:01|15795.01
06:16:02|15795.01
06:16:02|15795.01
06:16:04|15795.01
06:16:04|15795.01
06:16:06|15795.01
06:16:08|15793.83
06:16:08|15793.83
06:16:10|15793.83
06:16:10|15793.83
06:16:12|15793.83
06:16:13|15793.83
06:16:14|15793.83
06:16:15|15793.83
06:16:16|15793.83
06:16:17|15793.45
06:16:18|15793.45
06:16:19|15793.45
06:16:20|15793.45
06:16:21|15793.45
06:16:22|15793.45
06:16:23|15793.45
06:16:24|15793.45
06:16:25|15793.86
06:16:26|15793.86
06:16:27|15793.86
06:16:27|15793.86
06:16:29|15793.86
06:16:30|15793.86
06:16:31|15793.86
06:16:33|15793.89
06:16:34|15793.95
06:16:35|15794.
06:16:35|15794.11
06:16:38|15794.16
06:16:38|15794.36
06:16:39|15794.36
06:16:40|15794.36
06:16:41|15794.36
06:16:43|15794.36
06:16:44|15794.36
06:16:45|15794.33
06:16:46|15794.33
06:16:47|15794.33
06:16:48|15794.33
06:16:49|15794.33
06:16:50|15794.33
06:16:52|15793.11
06:16:52|15793.11
06:16:54|15793.11
06:16:55|15795.05
06:16:56|15794.86
06:16:57|15794.86
06:16:58|15794.86
06:16:59|15794.86
06:17:01|15794.86
06:17:01|15794.86
06:17:02|15794.86
06:17:03|15794.86
06:17:04|15794.86
06:17:06|15794.86
06:17:06|15794.86
06:17:08|15794.86
06:17:09|15794.86
06:17:10|15794.86
06:17:11|15794.86
06:17:12|15794.86
06:17:12|15794.86
06:17:13|15794.95
06:17:15|15794.95
06:17:16|15794.95
06:17:17|15794.95
06:17:18|15794.95
06:17:19|15794.95
06:17:20|15794.95
06:17:21|15794.95
06:17:22|15794.95
06:17:23|15794.95
06:17:24|15794.95
06:17:25|15794.95
06:17:26|15794.95
06:17:27|15794.95
06:17:28|15794.95
06:17:29|15794.95
06:17:30|15794.95
06:17:31|15794.95
06:17:32|15794.95
06:17:33|15794.95
06:17:35|15794.95
06:17:35|15794.95
06:17:37|15794.95
06:17:39|15794.95
06:17:40|15794.95
06:17:41|15794.95
06:17:42|15794.95
06:17:43|15794.95
06:17:45|15794.95
06:17:45|15794.95
06:17:46|15794.95
06:17:47|15794.95
06:17:49|15794.95
06:17:49|15794.95
06:17:50|15794.95
06:17:52|15794.86
06:17:53|15793.52
06:17:54|15793.46
06:17:55|15793.46
06:17:56|15793.46
06:17:57|15793.46
06:17:59|15793.46
06:18:00|15793.62
06:18:01|15793.62
06:18:02|15793.62
06:18:03|15793.62
06:18:04|15793.61
06:18:06|15794.01
06:18:07|15794.01
06:18:07|15794.01
06:18:08|15794.01
06:18:10|15794.01
06:18:11|15794.01
06:18:11|15794.01
06:18:13|15794.01
06:18:14|15794.01
06:18:15|15794.88
06:18:15|15794.88
06:18:16|15794.88
06:18:17|15794.88
06:18:18|15794.16
06:18:19|15794.48
06:18:21|15794.49
06:18:22|15794.49
06:18:23|15794.49
06:18:24|15794.49
06:18:25|15794.49
06:18:26|15794.49
06:18:27|15794.49
06:18:28|15794.49
06:18:29|15793.6
06:18:30|15793.6
06:18:31|15793.6
06:18:32|15793.6
06:18:34|15793.6
06:18:35|15793.6
06:18:36|15793.6
06:18:37|15793.6
06:18:39|15793.6
06:18:40|15793.6
06:18:41|15793.6
06:18:42|15793.6
06:18:43|15793.6
06:18:44|15793.6
06:18:45|15793.6
06:18:46|15793.6
06:18:47|15793.71
06:18:49|15793.71
06:18:49|15793.48
06:18:51|15793.48
06:18:52|15793.48
06:18:53|15793.48
06:18:53|15793.48
06:18:56|15793.48
06:18:56|15793.48
06:18:57|15793.48
06:18:58|15793.48
06:18:59|15793.48
06:19:00|15793.48
06:19:01|15793.48
06:19:02|15793.48
06:19:03|15793.48
06:19:04|15793.48
06:19:05|15793.48
06:19:06|15793.48
06:19:07|15793.48
06:19:08|15793.48
06:19:09|15793.48
06:19:11|15793.48
06:19:12|15793.48
06:19:14|15793.48
06:19:14|15793.48
06:19:15|15793.48
06:19:16|15793.48
06:19:18|15793.48
06:19:19|15793.48
06:19:20|15794.59
06:19:21|15797.58
06:19:22|15797.58
06:19:23|15797.58
06:19:24|15795.29
06:19:25|15796.26
06:19:26|15796.28
06:19:26|15795.92
06:19:27|15795.92
06:19:29|15795.82
06:19:29|15795.82
06:19:31|15795.82
06:19:32|15795.82
06:19:33|15795.82
06:19:35|15795.82
06:19:35|15795.82
06:19:36|15795.82
06:19:37|15795.82
06:19:39|15795.82
06:19:40|15795.82
06:19:40|15795.82
06:19:42|15795.82
06:19:43|15795.82
06:19:44|15795.82
06:19:45|15794.94
06:19:46|15796.55
06:19:47|15796.83
06:19:47|15796.83
06:19:50|15796.83
06:19:50|15797.1
06:19:51|15797.48
06:19:52|15797.83
06:19:53|15797.79
06:19:54|15797.79
06:19:55|15797.79
06:19:56|15797.79
06:19:57|15797.79
06:19:58|15797.79
06:19:59|15797.79
06:20:00|15797.79
06:20:01|15797.79
06:20:02|15797.79
06:20:04|15797.79
06:20:04|15797.79
06:20:07|15797.79
06:20:07|15797.79
06:20:09|15797.79
06:20:10|15797.79
06:20:11|15797.79
06:20:12|15797.79
06:20:13|15797.79
06:20:15|15797.79
06:20:15|15797.79
06:20:16|15797.79
06:20:17|15797.79
06:20:18|15797.79
06:20:20|15797.79
06:20:20|15797.79
06:20:21|15797.79
06:20:22|15797.79
06:20:23|15797.79
06:20:24|15795.67
06:20:26|15795.67
06:20:26|15795.67
06:20:27|15795.67
06:20:28|15795.67
06:20:29|15795.67
06:20:31|15795.67
06:20:31|15795.67
06:20:32|15795.67
06:20:34|15795.67
06:20:35|15795.67
06:20:36|15796.11
06:20:38|15796.11
06:20:39|15796.11
06:20:41|15796.11
06:20:42|15796.11
06:20:43|15796.11
06:20:44|15796.11
06:20:45|15796.11
06:20:46|15796.11
06:20:47|15796.11
06:20:48|15796.11
06:20:49|15796.11
06:20:50|15796.11
06:20:51|15796.11
06:20:53|15796.11
06:20:54|15796.11
06:20:55|15796.11
06:20:56|15796.11
06:20:57|15796.11
06:20:59|15796.11
06:21:00|15795.42
06:21:02|15795.42
06:21:02|15795.42
06:21:03|15795.42
06:21:04|15795.42
06:21:05|15795.42
06:21:06|15795.42
06:21:07|15795.42
06:21:09|15792.66
06:21:10|15792.66
06:21:11|15792.59
06:21:12|15793.8
06:21:13|15793.8
06:21:14|15794.03
06:21:16|15794.03
06:21:16|15794.03
06:21:17|15794.62
06:21:18|15792.66
06:21:20|15794.81
06:21:21|15793.24
06:21:22|15793.24
06:21:22|15793.13
06:21:24|15793.12
06:21:25|15793.12
06:21:25|15793.32
06:21:27|15793.32
06:21:28|15793.32
06:21:29|15793.32
06:21:30|15793.32
06:21:31|15793.32
06:21:33|15794.14
06:21:33|15794.14
06:21:34|15794.14
06:21:35|15794.14
06:21:36|15794.14
06:21:38|15794.14
06:21:40|15794.14
06:21:40|15793.82
06:21:42|15793.82
06:21:44|15794.25
06:21:45|15794.23
06:21:46|15794.23
06:21:47|15794.23
06:21:49|15794.23
06:21:50|15794.23
06:21:51|15794.23
06:21:53|15794.23
06:21:53|15794.23
06:21:54|15794.23
06:21:55|15794.23
06:21:56|15794.23
06:21:57|15794.23
06:21:58|15794.23
06:22:00|15792.64
06:22:00|15792.76
06:22:01|15792.76
06:22:03|15793.46
06:22:05|15793.46
06:22:06|15793.46
06:22:06|15793.46
06:22:08|15793.46
06:22:09|15792.21
06:22:10|15792.21
06:22:11|15790.55
06:22:12|15790.55
06:22:13|15790.55
06:22:14|15790.55
06:22:15|15790.55
06:22:16|15790.55
06:22:17|15790.55
06:22:18|15790.55
06:22:20|15790.55
06:22:21|15790.55
06:22:22|15790.55
06:22:23|15790.55
06:22:24|15790.55
06:22:25|15790.55
06:22:26|15791.73
06:22:26|15791.73
06:22:29|15791.73
06:22:29|15791.73
06:22:30|15791.73
06:22:31|15791.73
06:22:32|15791.73
06:22:34|15791.73
06:22:36|15791.73
06:22:36|15791.73
06:22:37|15791.73
06:22:39|15791.73
06:22:41|15791.73
06:22:42|15791.73
06:22:43|15791.73
06:22:45|15791.73
06:22:46|15791.73
06:22:46|15791.73
06:22:47|15792.76
06:22:48|15792.76
06:22:50|15792.76
06:22:50|15792.76
06:22:52|15792.76
06:22:53|15792.76
06:22:54|15792.76
06:22:55|15792.76
06:22:56|15792.76
06:22:57|15792.76
06:22:58|15792.76
06:22:59|15790.51
06:23:00|15791.54
06:23:01|15791.95
06:23:03|15790.
06:23:04|15790.
06:23:05|15790.
06:23:06|15790.
06:23:07|15790.
06:23:08|15790.
06:23:09|15790.
06:23:11|15790.
06:23:12|15790.
06:23:13|15790.
06:23:14|15790.
06:23:16|15790.
06:23:17|15790.
06:23:18|15790.
06:23:19|15790.
06:23:20|15790.
06:23:21|15790.
06:23:22|15790.
06:23:23|15790.
06:23:25|15789.88
06:23:25|15789.88
06:23:26|15791.4
06:23:28|15791.4
06:23:28|15789.73
06:23:30|15789.04
06:23:31|15789.04
06:23:32|15789.04
06:23:33|15789.04
06:23:34|15789.05
06:23:35|15789.05
06:23:36|15791.42
06:23:37|15790.51
06:23:39|15790.51
06:23:40|15789.2
06:23:40|15789.2
06:23:41|15789.2
06:23:42|15789.2
06:23:44|15789.2
06:23:44|15789.2
06:23:46|15789.22
06:23:47|15789.22
06:23:48|15789.22
06:23:49|15789.22
06:23:51|15789.22
06:23:52|15789.22
06:23:53|15789.22
06:23:54|15786.91
06:23:55|15787.19
06:23:56|15787.19
06:23:57|15787.19
06:23:58|15787.19
06:23:59|15786.82
06:24:00|15786.82
06:24:02|15786.82
06:24:02|15786.82
06:24:04|15786.82
06:24:05|15786.82
06:24:06|15786.82
06:24:08|15787.09
06:24:08|15787.09
06:24:09|15787.85
06:24:11|15787.84
06:24:12|15788.02
06:24:13|15788.02
06:24:14|15786.8
06:24:14|15786.8
06:24:15|15786.8
06:24:17|15786.8
06:24:18|15786.8
06:24:19|15786.8
06:24:20|15786.8
06:24:21|15786.8
06:24:22|15786.8
06:24:23|15786.8
06:24:23|15786.8
06:24:25|15786.8
06:24:26|15786.8
06:24:26|15786.8
06:24:28|15786.8
06:24:28|15786.8
06:24:29|15786.8
06:24:31|15786.8
06:24:32|15786.8
06:24:33|15786.8
06:24:34|15786.8
06:24:36|15786.8
06:24:36|15786.8
06:24:37|15786.8
06:24:40|15786.8
06:24:41|15786.05
06:24:41|15786.05
06:24:42|15786.05
06:24:45|15785.
06:24:46|15786.9
06:24:47|15786.9
06:24:49|15785.
06:24:49|15785.
06:24:52|15785.
06:24:52|15785.
06:24:53|15785.39
06:24:54|15785.45
06:24:55|15785.45
06:24:56|15785.45
06:24:57|15784.81
06:24:58|15784.81
06:24:59|15786.19
06:25:00|15786.19
06:25:01|15787.2
06:25:03|15787.38
06:25:04|15787.38
06:25:05|15787.38
06:25:06|15787.34
06:25:07|15787.34
06:25:08|15787.34
06:25:09|15787.34
06:25:10|15787.34
06:25:11|15787.34
06:25:12|15787.34
06:25:13|15787.34
06:25:14|15787.34
06:25:15|15787.34
06:25:16|15787.34
06:25:17|15787.34
06:25:18|15787.34
06:25:19|15787.34
06:25:21|15787.95
06:25:21|15787.93
06:25:22|15789.27
06:25:23|15787.68
06:25:24|15787.68
06:25:25|15787.68
06:25:26|15787.68
06:25:27|15787.68
06:25:28|15787.68
06:25:29|15787.68
06:25:31|15787.68
06:25:32|15787.68
06:25:34|15787.
06:25:34|15787.
06:25:35|15787.
06:25:36|15787.
06:25:37|15787.
06:25:38|15787.
06:25:40|15787.
06:25:42|15787.27
06:25:43|15787.27
06:25:43|15787.27
06:25:45|15787.27
06:25:47|15787.27
06:25:49|15787.27
06:25:49|15787.68
06:25:51|15788.05
06:25:52|15788.05
06:25:53|15788.05
06:25:54|15788.05
06:25:55|15788.05
06:25:55|15788.05
06:25:56|15788.05
06:25:58|15788.05
06:25:59|15788.05
06:26:00|15788.05
06:26:01|15788.05
06:26:01|15788.05
06:26:03|15788.05
06:26:03|15788.05
06:26:05|15788.05
06:26:06|15788.05
06:26:08|15788.05
06:26:08|15788.05
06:26:09|15788.05
06:26:10|15788.05
06:26:11|15788.05
06:26:12|15788.05
06:26:13|15788.05
06:26:14|15788.05
06:26:16|15788.05
06:26:16|15786.9
06:26:17|15786.9
06:26:18|15787.18
06:26:19|15787.18
06:26:21|15787.34
06:26:22|15787.35
06:26:22|15787.35
06:26:24|15787.35
06:26:25|15787.35
06:26:25|15787.35
06:26:27|15787.35
06:26:27|15787.35
06:26:29|15787.35
06:26:30|15787.35
06:26:31|15787.35
06:26:32|15787.35
06:26:34|15787.35
06:26:34|15787.35
06:26:35|15787.35
06:26:37|15787.35
06:26:37|15787.35
06:26:38|15787.35
06:26:40|15787.35
06:26:41|15787.35
06:26:42|15787.35
06:26:44|15787.35
06:26:44|15787.35
06:26:45|15787.35
06:26:46|15787.35
06:26:47|15787.35
06:26:49|15788.12
06:26:49|15788.12
06:26:51|15788.12
06:26:52|15786.55
06:26:52|15787.75
06:26:54|15787.75
06:26:54|15787.75
06:26:55|15787.75
06:26:57|15787.75
06:26:58|15787.75
06:26:59|15787.75
06:26:59|15787.75
06:27:00|15787.75
06:27:01|15787.75
06:27:03|15787.75
06:27:04|15787.75
06:27:06|15785.81
06:27:07|15785.81
06:27:08|15787.8
06:27:10|15787.8
06:27:11|15787.8
06:27:11|15786.09
06:27:13|15786.09
06:27:14|15786.09
06:27:15|15786.09
06:27:16|15786.09
06:27:16|15786.09
06:27:18|15784.93
06:27:19|15784.93
06:27:20|15784.93
06:27:21|15784.93
06:27:22|15784.93
06:27:22|15784.93
06:27:23|15784.93
06:27:26|15784.47
06:27:26|15784.47
06:27:27|15784.47
06:27:28|15784.47
06:27:29|15784.47
06:27:30|15782.76
06:27:31|15784.28
06:27:32|15784.53
06:27:33|15784.6
06:27:34|15784.6
06:27:35|15784.6
06:27:37|15784.6
06:27:37|15784.6
06:27:38|15785.89
06:27:39|15785.89
06:27:40|15785.89
06:27:42|15785.17
06:27:44|15785.17
06:27:45|15785.17
06:27:47|15785.17
06:27:47|15785.17
06:27:48|15785.17
06:27:50|15785.17
06:27:51|15785.17
06:27:52|15785.17
06:27:54|15785.17
06:27:55|15785.17
06:27:56|15785.17
06:27:57|15785.17
06:27:58|15785.17
06:27:59|15785.17
06:27:59|15785.17
06:28:01|15785.17
06:28:02|15785.44
06:28:03|15785.44
06:28:04|15785.44
06:28:05|15785.44
06:28:06|15785.44
06:28:08|15785.44
06:28:10|15785.44
06:28:10|15785.44
06:28:11|15785.44
06:28:12|15785.44
06:28:14|15785.44
06:28:15|15785.44
06:28:16|15785.44
06:28:18|15785.44
06:28:19|15785.44
06:28:20|15785.44
06:28:21|15785.44
06:28:22|15788.39
06:28:23|15788.39
06:28:24|15788.32
06:28:25|15788.32
06:28:26|15788.32
06:28:27|15788.32
06:28:28|15788.32
06:28:29|15788.32
06:28:30|15788.32
06:28:31|15788.32
06:28:32|15788.32
06:28:33|15788.32
06:28:35|15788.32
06:28:35|15788.32
06:28:36|15788.32
06:28:37|15788.32
06:28:38|15788.32
06:28:40|15788.32
06:28:40|15788.32
06:28:41|15788.32
06:28:43|15788.32
06:28:44|15788.32
06:28:45|15788.32
06:28:46|15788.32
06:28:47|15788.32
06:28:48|15788.32
06:28:49|15788.32
06:28:51|15788.32
06:28:51|15787.51
06:28:52|15786.99
06:28:53|15786.99
06:28:55|15786.99
06:28:56|15786.64
06:28:57|15786.64
06:28:58|15786.93
06:28:59|15786.93
06:29:00|15786.93
06:29:02|15786.93
06:29:02|15786.93
06:29:03|15786.93
06:29:05|15786.93
06:29:07|15786.93
06:29:08|15786.93
06:29:08|15787.3
06:29:10|15787.3
06:29:10|15787.23
06:29:11|15787.23
06:29:13|15787.23
06:29:14|15787.23
06:29:15|15790.
06:29:16|15790.
06:29:17|15790.33
06:29:18|15790.33
06:29:19|15790.94
06:29:20|15790.94
06:29:21|15790.94
06:29:22|15790.94
06:29:23|15790.94
06:29:24|15790.94
06:29:25|15791.88
06:29:26|15791.88
06:29:27|15791.88
06:29:28|15792.01
06:29:30|15792.
06:29:30|15792.3
06:29:32|15790.64
06:29:32|15790.64
06:29:34|15790.64
06:29:34|15791.24
06:29:35|15791.24
06:29:37|15791.24
06:29:38|15791.24
06:29:39|15791.24
06:29:40|15791.24
06:29:40|15791.24
06:29:41|15791.24
06:29:42|15791.24
06:29:45|15791.24
06:29:46|15791.24
06:29:47|15791.24
06:29:48|15791.24
06:29:50|15791.24
06:29:51|15791.24
06:29:52|15791.09
06:29:54|15791.09
06:29:55|15790.81
06:29:56|15790.81
06:29:57|15790.81
06:29:58|15790.8
06:30:00|15790.8
06:30:01|15790.8
06:30:02|15790.66
06:30:03|15790.83
06:30:04|15790.83
06:30:05|15790.83
06:30:06|15790.83
06:30:07|15790.83
06:30:08|15790.83
06:30:09|15790.83
06:30:10|15791.05
06:30:11|15791.28
06:30:12|15791.28
06:30:13|15791.28
06:30:14|15791.28
06:30:15|15791.28
06:30:16|15791.28
06:30:18|15791.28
06:30:19|15791.28
06:30:21|15791.28
06:30:21|15791.28
06:30:23|15791.28
06:30:24|15791.28
06:30:25|15791.28
06:30:26|15791.28
06:30:27|15791.28
06:30:27|15791.28
06:30:29|15791.28
06:30:30|15791.28
06:30:31|15791.28
06:30:32|15790.96
06:30:32|15790.96
06:30:33|15790.96
06:30:35|15790.96
06:30:36|15790.96
06:30:37|15790.96
06:30:38|15790.96
06:30:39|15788.34
06:30:40|15788.34
06:30:41|15788.34
06:30:42|15788.34
06:30:43|15788.34
06:30:43|15788.34
06:30:45|15788.34
06:30:45|15788.34
06:30:47|15788.34
06:30:49|15788.34
06:30:49|15788.34
06:30:51|15788.34
06:30:52|15788.34
06:30:53|15788.34
06:30:54|15788.34
06:30:55|15789.32
06:30:56|15789.32
06:30:57|15789.35
06:30:59|15789.35
06:31:00|15789.35
06:31:00|15790.48
06:31:02|15789.69
06:31:03|15789.81
06:31:04|15789.81
06:31:05|15789.81
06:31:06|15789.81
06:31:07|15789.81
06:31:08|15789.81
06:31:09|15789.81
06:31:11|15789.82
06:31:12|15789.62
06:31:13|15789.62
06:31:14|15789.62
06:31:15|15789.62
06:31:16|15789.62
06:31:16|15789.62
06:31:18|15789.62
06:31:19|15789.67
06:31:20|15789.67
06:31:20|15790.57
06:31:21|15790.57
06:31:22|15790.57
06:31:24|15790.57
06:31:25|15790.57
06:31:26|15790.57
06:31:27|15790.57
06:31:28|15790.57
06:31:28|15790.57
06:31:30|15790.57
06:31:31|15791.41
06:31:31|15791.06
06:31:33|15791.06
06:31:34|15791.06
06:31:35|15791.06
06:31:36|15791.06
06:31:37|15791.06
06:31:38|15791.06
06:31:39|15791.21
06:31:40|15791.21
06:31:41|15791.21
06:31:42|15791.21
06:31:44|15791.21
06:31:44|15791.21
06:31:45|15790.01
06:31:47|15790.01
06:31:49|15790.01
06:31:50|15790.01
06:31:51|15790.01
06:31:52|15790.01
06:31:53|15790.01
06:31:54|15790.01
06:31:55|15790.01
06:31:56|15790.01
06:31:56|15790.01
06:31:57|15790.01
06:31:59|15790.01
06:32:01|15790.01
06:32:01|15790.01
06:32:02|15790.01
06:32:04|15789.76
06:32:06|15789.76
06:32:07|15789.76
06:32:08|15789.76
06:32:09|15789.76
06:32:10|15789.76
06:32:11|15789.76
06:32:12|15789.76
06:32:13|15789.76
06:32:15|15789.76
06:32:16|15789.76
06:32:18|15789.76
06:32:18|15789.76
06:32:19|15789.76
06:32:20|15789.76
06:32:21|15789.76
06:32:22|15789.76
06:32:23|15789.76
06:32:24|15789.76
06:32:25|15789.76
06:32:26|15789.76
06:32:27|15789.76
06:32:28|15789.76
06:32:29|15788.84
06:32:30|15788.84
06:32:32|15788.84
06:32:32|15788.84
06:32:34|15788.84
06:32:35|15788.84
06:32:36|15788.84
06:32:37|15788.84
06:32:38|15788.84
06:32:39|15788.84
06:32:40|15788.84
06:32:40|15788.84
06:32:42|15788.84
06:32:43|15789.86
06:32:44|15790.32
06:32:44|15790.32
06:32:46|15790.32
06:32:48|15790.32
06:32:49|15790.32
06:32:50|15790.32
06:32:51|15790.32
06:32:53|15790.32
06:32:53|15790.32
06:32:55|15790.32
06:32:56|15790.32
06:32:58|15789.69
06:32:59|15790.28
06:33:00|15790.28
06:33:00|15790.28
06:33:01|15789.89
06:33:03|15789.89
06:33:04|15789.89
06:33:05|15789.89
06:33:06|15789.89
06:33:07|15789.89
06:33:08|15789.89
06:33:09|15789.89
06:33:10|15789.89
06:33:11|15789.89
06:33:12|15789.89
06:33:13|15789.89
06:33:14|15789.34
06:33:15|15789.63
06:33:16|15789.63
06:33:17|15789.63
06:33:18|15789.63
06:33:19|15789.63
06:33:20|15789.63
06:33:21|15789.63
06:33:22|15789.63
06:33:23|15789.63
06:33:24|15790.18
06:33:25|15788.93
06:33:26|15788.93
06:33:27|15788.93
06:33:28|15788.93
06:33:29|15788.93
06:33:30|15788.93
06:33:31|15788.93
06:33:32|15788.93
06:33:33|15788.93
06:33:34|15789.33
06:33:36|15789.33
06:33:36|15789.33
06:33:37|15789.33
06:33:38|15787.99
06:33:39|15787.99
06:33:40|15787.99
06:33:41|15787.99
06:33:42|15787.99
06:33:43|15787.99
06:33:44|15787.99
06:33:45|15787.99
06:33:46|15787.99
06:33:48|15787.99
06:33:48|15787.99
06:33:50|15787.99
06:33:51|15787.99
06:33:51|15787.99
06:33:53|15787.99
06:33:53|15792.71
06:33:56|15794.99
06:33:56|15793.83
06:33:57|15793.83
06:33:58|15793.83
06:33:59|15793.83
06:34:00|15793.83
06:34:01|15793.83
06:34:02|15793.83
06:34:04|15793.83
06:34:05|15796.75
06:34:06|15796.75
06:34:08|15796.75
06:34:08|15796.75
06:34:09|15796.75
06:34:10|15796.75
06:34:11|15796.75
06:34:12|15797.64
06:34:13|15798.59
06:34:15|15798.59
06:34:17|15796.76
06:34:17|15796.76
06:34:18|15796.76
06:34:19|15796.76
06:34:20|15796.76
06:34:21|15796.76
06:34:22|15797.18
06:34:23|15797.18
06:34:24|15797.18
06:34:25|15797.18
06:34:26|15797.18
06:34:27|15797.2
06:34:28|15797.2
06:34:29|15797.2
06:34:30|15797.2
06:34:31|15797.2
06:34:32|15797.2
06:34:34|15797.2
06:34:34|15797.2
06:34:35|15797.45
06:34:36|15797.45
06:34:37|15797.45
06:34:38|15797.45
06:34:39|15797.45
06:34:40|15797.45
06:34:41|15797.45
06:34:42|15797.45
06:34:43|15798.15
06:34:44|15798.15
06:34:45|15796.74
06:34:46|15796.74
06:34:47|15796.74
06:34:49|15796.74
06:34:50|15797.21
06:34:51|15797.21
06:34:52|15797.21
06:34:53|15797.77
06:34:54|15797.86
06:34:55|15797.86
06:34:56|15797.3
06:34:57|15797.3
06:34:58|15797.3
06:34:59|15797.3
06:35:00|15797.3
06:35:01|15797.3
06:35:02|15797.3
06:35:04|15797.87
06:35:05|15797.87
06:35:06|15797.87
06:35:07|15797.87
06:35:08|15797.87
06:35:09|15797.87
06:35:11|15797.87
06:35:12|15797.87
06:35:13|15797.87
06:35:13|15797.87
06:35:15|15797.87
06:35:16|15797.87
06:35:17|15797.87
06:35:18|15797.87
06:35:19|15797.87
06:35:20|15797.87
06:35:21|15797.87
06:35:22|15797.87
06:35:23|15797.87
06:35:24|15798.11
06:35:25|15798.15
06:35:26|15800.98
06:35:27|15800.9
06:35:28|15801.61
06:35:29|15800.87
06:35:30|15801.44
06:35:31|15801.44
06:35:32|15801.44
06:35:33|15801.44
06:35:35|15801.72
06:35:36|15801.72
06:35:36|15801.72
06:35:38|15801.72
06:35:39|15801.72
06:35:39|15801.72
06:35:41|15801.72
06:35:41|15801.72
06:35:42|15801.72
06:35:44|15800.82
06:35:45|15801.93
06:35:46|15801.93
06:35:46|15801.99
06:35:47|15802.07
06:35:49|15802.07
06:35:51|15803.2
06:35:52|15803.2
06:35:53|15803.2
06:35:56|15803.2
06:35:57|15803.35
06:35:59|15803.37
06:35:59|15803.37
06:36:00|15803.37
06:36:02|15803.35
06:36:03|15803.35
06:36:04|15803.35
06:36:06|15803.35
06:36:06|15803.35
06:36:07|15803.35
06:36:08|15803.35
06:36:10|15803.35
06:36:11|15803.35
06:36:12|15801.82
06:36:13|15801.82
06:36:14|15800.81
06:36:14|15800.81
06:36:16|15800.81
06:36:17|15800.92
06:36:18|15800.26
06:36:19|15800.26
06:36:20|15801.04
06:36:21|15801.04
06:36:22|15801.04
06:36:23|15801.04
06:36:24|15800.85
06:36:25|15800.85
06:36:26|15800.85
06:36:27|15800.85
06:36:28|15800.85
06:36:29|15800.85
06:36:30|15799.89
06:36:31|15798.29
06:36:32|15798.07
06:36:33|15798.07
06:36:34|15798.07
06:36:35|15798.07
06:36:36|15798.07
06:36:37|15798.07
06:36:38|15798.07
06:36:39|15798.07
06:36:40|15798.07
06:36:41|15798.42
06:36:42|15798.4
06:36:43|15798.4
06:36:44|15798.4
06:36:45|15797.99
06:36:46|15798.21
06:36:48|15798.21
06:36:48|15797.99
06:36:49|15797.99
06:36:51|15797.99
06:36:52|15797.99
06:36:54|15797.99
06:36:54|15797.99
06:36:56|15797.99
06:36:57|15798.21
06:36:58|15798.21
06:36:59|15798.21
06:36:59|15798.21
06:37:01|15798.21
06:37:03|15798.21
06:37:05|15798.21
06:37:05|15798.21
06:37:06|15798.21
06:37:07|15798.21
06:37:08|15798.51
06:37:10|15798.51
06:37:11|15798.51
06:37:12|15798.51
06:37:13|15798.51
06:37:14|15798.51
06:37:16|15798.51
06:37:16|15798.51
06:37:17|15798.51
06:37:18|15798.51
06:37:20|15798.5
06:37:22|15798.59
06:37:23|15798.59
06:37:23|15798.04
06:37:25|15798.94
06:37:26|15798.94
06:37:26|15798.94
06:37:28|15798.94
06:37:29|15798.94
06:37:30|15798.94
06:37:30|15798.94
06:37:32|15797.88
06:37:33|15798.24
06:37:33|15796.96
06:37:35|15796.96
06:37:36|15796.96
06:37:37|15795.95
06:37:38|15795.95
06:37:39|15795.95
06:37:40|15793.9
06:37:41|15794.94
06:37:42|15794.94
06:37:43|15794.94
06:37:44|15794.9
06:37:45|15794.9
06:37:46|15794.9
06:37:48|15794.9
06:37:48|15794.9
06:37:49|15794.9
06:37:50|15794.9
06:37:52|15794.9
06:37:54|15796.32
06:37:55|15796.32
06:37:57|15796.97
06:37:57|15796.97
06:37:58|15796.97
06:38:00|15796.97
06:38:00|15796.97
06:38:01|15796.97
06:38:04|15796.97
06:38:04|15796.97
06:38:05|15796.97
06:38:06|15796.97
06:38:07|15796.97
06:38:08|15796.97
06:38:09|15796.53
06:38:10|15796.53
06:38:12|15796.53
06:38:13|15796.53
06:38:14|15796.53
06:38:16|15796.53
06:38:17|15796.17
06:38:17|15796.17
06:38:19|15796.17
06:38:19|15796.17
06:38:21|15796.17
06:38:22|15796.17
06:38:23|15796.17
06:38:24|15796.82
06:38:25|15796.76
06:38:26|15796.76
06:38:27|15798.15
06:38:27|15798.15
06:38:28|15798.15
06:38:30|15798.15
06:38:31|15798.15
06:38:32|15798.15
06:38:33|15798.15
06:38:33|15798.15
06:38:35|15796.89
06:38:35|15796.89
06:38:36|15796.89
06:38:38|15796.89
06:38:39|15797.63
06:38:39|15797.63
06:38:40|15797.94
06:38:41|15796.77
06:38:43|15796.77
06:38:44|15796.77
06:38:44|15796.37
06:38:46|15796.36
06:38:47|15796.36
06:38:48|15796.36
06:38:49|15796.2
06:38:49|15796.19
06:38:51|15796.19
06:38:52|15796.19
06:38:54|15796.19
06:38:55|15796.19
06:38:57|15796.19
06:38:58|15796.19
06:38:59|15796.19
06:39:00|15797.69
06:39:02|15797.69
06:39:03|15797.69
06:39:04|15797.69
06:39:05|15797.69
06:39:06|15797.69
06:39:08|15797.69
06:39:09|15797.69
06:39:11|15797.69
06:39:12|15797.69
06:39:12|15797.69
06:39:15|15797.69
06:39:15|15797.69
06:39:16|15797.69
06:39:17|15797.69
06:39:19|15797.69
06:39:20|15797.69
06:39:21|15797.69
06:39:22|15796.89
06:39:23|15796.89
06:39:24|15796.89
06:39:25|15798.76
06:39:26|15798.96
06:39:27|15798.96
06:39:28|15796.44
06:39:29|15796.44
06:39:31|15796.44
06:39:31|15796.44
06:39:33|15796.44
06:39:34|15796.44
06:39:36|15796.44
06:39:37|15796.44
06:39:37|15796.57
06:39:39|15796.57
06:39:40|15796.57
06:39:41|15796.57
06:39:42|15796.57
06:39:43|15796.57
06:39:44|15796.57
06:39:45|15796.57
06:39:47|15795.24
06:39:47|15796.61
06:39:48|15794.59
06:39:49|15794.59
06:39:50|15794.59
06:39:51|15794.59
06:39:52|15794.59
06:39:54|15794.59
06:39:55|15794.77
06:39:55|15794.77
06:39:58|15793.7
06:39:59|15793.7
06:40:00|15793.7
06:40:02|15793.7
06:40:03|15793.7
06:40:04|15796.77
06:40:05|15794.66
06:40:07|15794.66
06:40:08|15794.66
06:40:09|15794.66
06:40:10|15794.66
06:40:11|15794.66
06:40:12|15794.66
06:40:13|15794.66
06:40:14|15794.66
06:40:15|15794.66
06:40:16|15794.66
06:40:17|15794.66
06:40:18|15797.9
06:40:19|15797.9
06:40:20|15796.
06:40:21|15796.
06:40:22|15796.
06:40:23|15796.
06:40:24|15796.
06:40:25|15796.
06:40:26|15796.
06:40:27|15796.
06:40:28|15796.
06:40:29|15796.
06:40:30|15796.
06:40:31|15796.
06:40:32|15795.87
06:40:33|15795.87
06:40:34|15795.87
06:40:35|15795.87
06:40:36|15795.87
06:40:38|15795.87
06:40:38|15795.87
06:40:39|15795.87
06:40:40|15795.87
06:40:42|15795.87
06:40:43|15795.87
06:40:44|15795.87
06:40:44|15795.87
06:40:46|15795.87
06:40:47|15795.87
06:40:48|15795.87
06:40:49|15795.87
06:40:50|15795.87
06:40:51|15795.87
06:40:52|15795.87
06:40:53|15795.87
06:40:55|15795.87
06:40:56|15795.87
06:40:56|15795.87
06:40:58|15795.87
06:40:59|15795.87
06:41:00|15795.87
06:41:02|15795.87
06:41:03|15795.87
06:41:04|15795.87
06:41:05|15795.87
06:41:07|15795.87
06:41:07|15795.87
06:41:08|15795.87
06:41:10|15795.87
06:41:11|15795.87
06:41:12|15795.87
06:41:12|15795.27
06:41:14|15795.27
06:41:15|15796.26
06:41:16|15796.26
06:41:17|15797.02
06:41:18|15797.02
06:41:19|15797.02
06:41:21|15797.02
06:41:21|15797.02
06:41:23|15797.02
06:41:24|15797.07
06:41:24|15797.64
06:41:25|15797.64
06:41:26|15797.64
06:41:28|15796.83
06:41:29|15796.83
06:41:30|15796.83
06:41:30|15796.83
06:41:32|15796.83
06:41:33|15797.73
06:41:33|15797.73
06:41:35|15797.73
06:41:35|15797.86
06:41:37|15797.86
06:41:37|15797.86
06:41:39|15797.86
06:41:39|15797.86
06:41:40|15797.86
06:41:42|15797.86
06:41:42|15797.86
06:41:43|15797.86
06:41:44|15797.86
06:41:45|15797.86
06:41:47|15798.29
06:41:48|15798.29
06:41:48|15798.29
06:41:50|15798.29
06:41:51|15798.29
06:41:51|15798.29
06:41:53|15798.29
06:41:53|15798.29
06:41:55|15798.29
06:41:56|15797.3
06:41:58|15797.3
06:41:59|15797.69
06:42:00|15797.69
06:42:01|15797.69
06:42:03|15796.6
06:42:03|15796.45
06:42:05|15796.46
06:42:06|15796.46
06:42:07|15798.11
06:42:08|15798.3
06:42:09|15798.3
06:42:10|15799.5
06:42:11|15799.5
06:42:12|15799.5
06:42:14|15799.86
06:42:15|15799.7
06:42:16|15797.57
06:42:16|15797.57
06:42:18|15797.57
06:42:19|15797.57
06:42:19|15797.57
06:42:20|15797.57
06:42:22|15797.57
06:42:23|15797.57
06:42:23|15797.57
06:42:25|15797.57
06:42:26|15797.57
06:42:26|15797.57
06:42:28|15797.57
06:42:29|15797.57
06:42:29|15797.57
06:42:31|15797.57
06:42:33|15797.57
06:42:33|15797.57
06:42:35|15797.57
06:42:36|15797.57
06:42:37|15797.57
06:42:38|15797.57
06:42:38|15797.57
06:42:40|15797.57
06:42:41|15797.57
06:42:42|15797.57
06:42:43|15797.57
06:42:44|15797.57
06:42:45|15797.57
06:42:46|15797.57
06:42:47|15797.57
06:42:47|15797.57
06:42:49|15797.57
06:42:49|15797.57
06:42:50|15797.57
06:42:51|15797.57
06:42:52|15797.57
06:42:54|15797.57
06:42:54|15797.57
06:42:56|15797.57
06:42:58|15797.57
06:42:59|15797.57
06:43:00|15797.57
06:43:01|15797.57
06:43:02|15797.57
06:43:03|15797.57
06:43:04|15797.57
06:43:05|15797.12
06:43:07|15797.12
06:43:08|15797.12
06:43:10|15797.12
06:43:11|15797.12
06:43:11|15797.12
06:43:13|15797.12
06:43:14|15797.12
06:43:14|15797.12
06:43:16|15796.49
06:43:17|15796.49
06:43:18|15795.89
06:43:19|15795.89
06:43:20|15795.89
06:43:22|15795.89
06:43:23|15796.02
06:43:24|15796.02
06:43:25|15796.02
06:43:26|15796.02
06:43:27|15796.02
06:43:28|15796.02
06:43:29|15796.02
06:43:29|15796.02
06:43:31|15795.58
06:43:32|15790.02
06:43:33|15795.29
06:43:33|15795.29
06:43:35|15795.59
06:43:36|15795.59
06:43:37|15794.89
06:43:38|15794.89
06:43:39|15794.89
06:43:40|15796.01
06:43:41|15796.01
06:43:42|15796.01
06:43:43|15796.01
06:43:44|15796.01
06:43:45|15796.01
06:43:46|15796.01
06:43:47|15796.01
06:43:48|15796.01
06:43:49|15796.01
06:43:50|15796.01
06:43:51|15796.01
06:43:52|15796.01
06:43:53|15796.01
06:43:54|15796.01
06:43:55|15797.02
06:43:56|15799.44
06:43:58|15799.44
06:43:59|15799.44
06:44:01|15799.44
06:44:03|15799.44
06:44:04|15799.44
06:44:06|15799.44
06:44:06|15797.43
06:44:08|15797.43
06:44:10|15797.43
06:44:11|15796.78
06:44:12|15796.78
06:44:13|15796.78
06:44:14|15796.78
06:44:15|15796.78
06:44:16|15796.78
06:44:17|15796.78
06:44:19|15796.78
06:44:20|15796.78
06:44:20|15796.78
06:44:21|15796.78
06:44:22|15796.78
06:44:24|15796.78
06:44:25|15796.78
06:44:26|15796.78
06:44:28|15796.78
06:44:28|15796.78
06:44:29|15796.78
06:44:30|15796.78
06:44:31|15796.78
06:44:32|15796.78
06:44:33|15796.78
06:44:34|15796.78
06:44:35|15796.78
06:44:36|15797.34
06:44:37|15797.34
06:44:38|15797.34
06:44:39|15797.74
06:44:40|15797.75
06:44:41|15797.75
06:44:42|15797.75
06:44:43|15797.75
06:44:44|15797.75
06:44:45|15797.75
06:44:46|15796.76
06:44:48|15796.76
06:44:48|15796.76
06:44:49|15796.76
06:44:51|15796.77
06:44:52|15796.77
06:44:52|15796.77
06:44:54|15796.77
06:44:55|15796.77
06:44:56|15796.77
06:44:57|15796.77
06:44:58|15796.77
06:44:59|15796.77
06:45:01|15795.57
06:45:02|15795.69
06:45:03|15795.87
06:45:05|15795.87
06:45:05|15795.87
06:45:07|15795.87
06:45:08|15795.87
06:45:08|15794.9
06:45:11|15794.9
06:45:11|15794.9
06:45:12|15794.9
06:45:14|15794.87
06:45:15|15794.87
06:45:16|15794.87
06:45:17|15794.87
06:45:18|15794.87
06:45:20|15794.87
06:45:20|15794.91
06:45:21|15794.91
06:45:22|15794.91
06:45:23|15794.91
06:45:24|15794.91
06:45:25|15794.91
06:45:26|15794.91
06:45:27|15794.91
06:45:28|15794.91
06:45:29|15794.91
06:45:31|15794.91
06:45:32|15794.91
06:45:33|15794.91
06:45:34|15794.91
06:45:35|15794.91
06:45:36|15792.77
06:45:37|15792.61
06:45:38|15792.61
06:45:39|15793.42
06:45:40|15793.42
06:45:41|15793.42
06:45:43|15792.31
06:45:44|15791.97
06:45:45|15791.97
06:45:46|15791.97
06:45:46|15792.51
06:45:48|15792.51
06:45:49|15793.01
06:45:50|15793.01
06:45:50|15793.01
06:45:52|15793.01
06:45:54|15793.01
06:45:54|15793.01
06:45:55|15793.01
06:45:56|15791.64
06:45:57|15791.64
06:45:58|15791.64
06:45:59|15791.64
06:46:01|15791.64
06:46:02|15791.64
06:46:04|15791.64
06:46:05|15792.21
06:46:07|15792.76
06:46:08|15792.76
06:46:09|15792.21
06:46:10|15792.21
06:46:11|15792.21
06:46:12|15792.21
06:46:13|15792.21
06:46:14|15792.21
06:46:15|15792.96
06:46:16|15792.96
06:46:17|15792.96
06:46:18|15792.96
06:46:19|15792.96
06:46:20|15792.96
06:46:21|15792.96
06:46:22|15792.96
06:46:23|15792.96
06:46:25|15792.96
06:46:25|15792.96
06:46:26|15792.96
06:46:28|15793.22
06:46:29|15793.22
06:46:30|15793.22
06:46:30|15793.22
06:46:32|15793.22
06:46:33|15793.22
06:46:34|15793.22
06:46:35|15793.22
06:46:36|15793.22
06:46:37|15793.22
06:46:38|15793.22
06:46:39|15793.22
06:46:40|15793.22
06:46:41|15793.22
06:46:42|15793.22
06:46:43|15793.22
06:46:44|15793.22
06:46:45|15793.22
06:46:46|15793.22
06:46:47|15793.22
06:46:48|15793.22
06:46:49|15793.22
06:46:50|15793.22
06:46:51|15793.22
06:46:52|15793.22
06:46:53|15793.22
06:46:54|15793.22
06:46:55|15793.22
06:46:56|15793.22
06:46:57|15793.22
06:46:58|15793.22
06:46:59|15791.22
06:47:00|15791.22
06:47:02|15791.22
06:47:04|15791.22
06:47:05|15791.22
06:47:07|15791.22
06:47:07|15791.22
06:47:09|15791.22
06:47:10|15791.22
06:47:11|15790.82
06:47:12|15790.82
06:47:13|15790.82
06:47:14|15790.82
06:47:15|15790.82
06:47:16|15790.82
06:47:17|15790.82
06:47:18|15790.82
06:47:19|15790.82
06:47:20|15790.82
06:47:21|15790.82
06:47:22|15790.82
06:47:23|15790.82
06:47:24|15790.82
06:47:25|15791.35
06:47:26|15791.35
06:47:27|15791.35
06:47:28|15791.35
06:47:29|15791.2
06:47:30|15791.2
06:47:31|15791.2
06:47:32|15791.2
06:47:33|15791.2
06:47:34|15791.2
06:47:35|15791.2
06:47:36|15791.2
06:47:37|15791.2
06:47:38|15791.2
06:47:39|15791.61
06:47:40|15791.37
06:47:41|15791.37
06:47:42|15790.26
06:47:43|15790.26
06:47:44|15790.26
06:47:45|15790.26
06:47:46|15790.26
06:47:47|15790.26
06:47:48|15790.26
06:47:49|15790.03
06:47:50|15790.03
06:47:51|15790.03
06:47:52|15790.03
06:47:53|15790.03
06:47:54|15790.03
06:47:55|15790.03
06:47:56|15790.03
06:47:58|15790.03
06:47:58|15790.03
06:47:59|15790.03
06:48:00|15790.03
06:48:02|15790.36
06:48:03|15793.94
06:48:04|15793.25
06:48:06|15793.25
06:48:07|15793.25
06:48:08|15793.25
06:48:10|15793.25
06:48:11|15793.25
06:48:13|15793.25
06:48:13|15793.25
06:48:14|15793.25
06:48:15|15793.25
06:48:16|15793.25
06:48:17|15793.25
06:48:19|15793.25
06:48:20|15795.
06:48:21|15795.
06:48:22|15795.
06:48:23|15795.
06:48:24|15795.
06:48:25|15795.
06:48:26|15795.
06:48:27|15795.
06:48:28|15795.
06:48:29|15795.
06:48:30|15795.
06:48:31|15795.
06:48:32|15795.
06:48:33|15795.
06:48:34|15795.
06:48:35|15795.
06:48:36|15795.
06:48:37|15795.
06:48:38|15794.99
06:48:40|15794.99
06:48:40|15794.99
06:48:41|15794.99
06:48:42|15794.99
06:48:43|15794.99
06:48:44|15794.99
06:48:45|15794.99
06:48:46|15794.99
06:48:47|15794.88
06:48:48|15794.88
06:48:49|15794.88
06:48:50|15794.88
06:48:51|15794.88
06:48:52|15794.88
06:48:53|15794.88
06:48:54|15794.88
06:48:55|15794.88
06:48:56|15794.88
06:48:57|15794.88
06:48:58|15794.88
06:48:59|15794.88
06:49:01|15794.88
06:49:01|15794.93
06:49:03|15794.93
06:49:05|15794.93
06:49:06|15794.29
06:49:07|15794.29
06:49:09|15794.29
06:49:10|15794.29
06:49:12|15794.29
06:49:13|15794.29
06:49:14|15794.29
06:49:15|15795.
06:49:17|15795.
06:49:17|15796.76
06:49:18|15796.76
06:49:19|15796.76
06:49:20|15796.76
06:49:21|15796.76
06:49:22|15796.76
06:49:23|15796.76
06:49:24|15796.76
06:49:25|15796.11
06:49:26|15796.11
06:49:27|15795.08
06:49:28|15795.08
06:49:29|15795.08
06:49:30|15794.48
06:49:31|15794.48
06:49:32|15793.93
06:49:33|15793.93
06:49:34|15793.93
06:49:35|15793.93
06:49:36|15793.93
06:49:37|15793.93
06:49:38|15793.9
06:49:39|15793.9
06:49:40|15793.82
06:49:41|15793.82
06:49:42|15793.82
06:49:43|15793.9
06:49:44|15793.9
06:49:45|15793.9
06:49:46|15793.9
06:49:47|15793.9
06:49:48|15793.9
06:49:49|15793.9
06:49:50|15793.9
06:49:51|15793.9
06:49:53|15793.9
06:49:53|15793.9
06:49:54|15793.9
06:49:55|15793.96
06:49:56|15794.04
06:49:58|15794.04
06:49:58|15794.04
06:49:59|15793.37
06:50:00|15793.26
06:50:01|15793.26
06:50:02|15793.26
06:50:04|15793.26
06:50:05|15793.26
06:50:06|15793.26
06:50:07|15793.26
06:50:08|15793.26
06:50:09|15793.26
06:50:10|15793.26
06:50:12|15793.26
06:50:13|15793.26
06:50:14|15795.68
06:50:16|15795.68
06:50:17|15795.68
06:50:18|15795.68
06:50:19|15794.66
06:50:20|15794.66
06:50:22|15793.98
06:50:22|15793.96
06:50:24|15793.8
06:50:25|15793.8
06:50:26|15793.8
06:50:27|15793.8
06:50:28|15793.19
06:50:28|15793.37
06:50:30|15793.37
06:50:30|15793.37
06:50:32|15793.37
06:50:32|15793.41
06:50:33|15793.41
06:50:35|15793.41
06:50:35|15793.41
06:50:37|15793.41
06:50:38|15793.41
06:50:39|15793.41
06:50:40|15793.76
06:50:41|15793.76
06:50:42|15793.76
06:50:43|15793.76
06:50:44|15793.76
06:50:45|15793.76
06:50:46|15793.76
06:50:47|15793.76
06:50:48|15793.76
06:50:49|15793.76
06:50:50|15793.76
06:50:51|15793.76
06:50:52|15794.06
06:50:53|15794.06
06:50:53|15794.06
06:50:55|15794.06
06:50:56|15794.06
06:50:57|15794.06
06:50:58|15794.06
06:50:59|15794.06
06:51:00|15794.06
06:51:01|15794.06
06:51:02|15794.06
06:51:12|15794.06
06:51:14|15795.54
06:51:15|15795.37
06:51:16|15795.37
06:51:17|15795.37
06:51:18|15795.37
06:51:19|15795.37
06:51:20|15795.37
06:51:21|15795.37
06:51:22|15795.27
06:51:23|15795.27
06:51:25|15795.52
06:51:25|15795.52
06:51:27|15797.45
06:51:28|15797.45
06:51:28|15797.45
06:51:30|15797.45
06:51:31|15797.45
06:51:32|15797.45
06:51:33|15798.72
06:51:34|15797.67
06:51:35|15796.5
06:51:36|15797.36
06:51:37|15797.36
06:51:38|15797.36
06:51:39|15797.36
06:51:40|15798.31
06:51:41|15797.95
06:51:42|15797.58
06:51:43|15797.58
06:51:44|15796.28
06:51:45|15796.28
06:51:46|15795.1
06:51:47|15795.1
06:51:48|15795.1
06:51:49|15795.1
06:51:50|15795.1
06:51:51|15795.1
06:51:52|15795.51
06:51:53|15795.51
06:51:54|15795.51
06:51:55|15795.51
06:51:56|15795.51
06:51:57|15795.51
06:51:58|15795.51
06:51:59|15795.51
06:52:00|15796.78
06:52:01|15797.
06:52:02|15797.
06:52:03|15797.
06:52:04|15797.
06:52:05|15797.
06:52:07|15797.
06:52:08|15797.
06:52:10|15797.
06:52:11|15797.
06:52:13|15797.
06:52:14|15797.
06:52:15|15797.
06:52:17|15796.36
06:52:18|15796.36
06:52:19|15796.36
06:52:20|15796.36
06:52:21|15796.41
06:52:22|15796.41
06:52:24|15796.41
06:52:24|15796.41
06:52:26|15796.41
06:52:26|15796.41
06:52:28|15796.41
06:52:29|15796.41
06:52:30|15796.41
06:52:30|15796.41
06:52:32|15796.41
06:52:33|15796.41
06:52:34|15796.41
06:52:35|15796.41
06:52:36|15796.41
06:52:37|15796.41
06:52:37|15796.41
06:52:39|15796.41
06:52:40|15796.41
06:52:40|15796.74
06:52:42|15796.69
06:52:43|15796.97
06:52:44|15796.97
06:52:44|15796.97
06:52:45|15796.97
06:52:47|15796.97
06:52:48|15796.97
06:52:49|15796.97
06:52:50|15796.97
06:52:50|15796.97
06:52:51|15796.97
06:52:53|15796.97
06:52:53|15796.97
06:52:55|15796.97
06:52:56|15796.97
06:52:57|15796.97
06:52:58|15796.97
06:52:59|15798.79
06:53:00|15798.79
06:53:01|15798.79
06:53:02|15798.79
06:53:03|15798.79
06:53:04|15798.79
06:53:05|15798.79
06:53:07|15798.79
06:53:07|15798.79
06:53:10|15798.27
06:53:11|15799.97
06:53:12|15800.
06:53:14|15800.
06:53:14|15800.
06:53:15|15800.
06:53:16|15800.38
06:53:17|15800.38
06:53:18|15800.36
06:53:19|15800.36
06:53:20|15800.36
06:53:21|15800.36
06:53:22|15800.91
06:53:23|15801.82
06:53:24|15800.81
06:53:25|15800.7
06:53:27|15802.9
06:53:28|15802.9
06:53:29|15802.9
06:53:30|15802.9
06:53:32|15802.9
06:53:33|15802.41
06:53:33|15802.41
06:53:35|15801.66
06:53:36|15801.66
06:53:37|15799.94
06:53:38|15799.94
06:53:39|15799.94
06:53:40|15799.94
06:53:41|15799.94
06:53:42|15799.94
06:53:43|15802.66
06:53:44|15802.66
06:53:45|15802.66
06:53:46|15802.66
06:53:48|15802.66
06:53:49|15802.66
06:53:50|15802.66
06:53:51|15802.07
06:53:52|15802.07
06:53:53|15802.07
06:53:54|15802.07
06:53:54|15802.07
06:53:56|15802.98
06:53:57|15802.98
06:53:57|15802.98
06:53:59|15802.98
06:53:59|15802.98
06:54:01|15802.98
06:54:02|15802.98
06:54:03|15802.98
06:54:03|15802.98
06:54:06|15802.98
06:54:06|15802.98
06:54:07|15802.98
06:54:09|15802.98
06:54:11|15802.77
06:54:12|15802.77
06:54:13|15801.91
06:54:14|15802.16
06:54:15|15802.45
06:54:17|15802.45
06:54:18|15802.45
06:54:20|15802.45
06:54:21|15802.45
06:54:22|15802.45
06:54:23|15802.45
06:54:23|15802.45
06:54:25|15802.45
06:54:26|15802.53
06:54:27|15802.34
06:54:28|15802.34
06:54:29|15802.34
06:54:30|15802.34
06:54:30|15802.07
06:54:31|15802.07
06:54:33|15802.07
06:54:34|15803.53
06:54:35|15803.53
06:54:36|15803.53
06:54:36|15803.53
06:54:38|15803.53
06:54:39|15803.53
06:54:40|15803.53
06:54:41|15803.53
06:54:42|15803.53
06:54:43|15803.53
06:54:44|15801.67
06:54:45|15801.67
06:54:46|15801.67
06:54:47|15800.83
06:54:49|15800.9
06:54:50|15803.
06:54:50|15801.26
06:54:52|15801.26
06:54:53|15801.26
06:54:54|15801.26
06:54:55|15801.26
06:54:56|15801.26
06:54:57|15801.26
06:54:58|15801.26
06:54:59|15801.26
06:54:59|15801.26
06:55:01|15801.26
06:55:01|15801.26
06:55:03|15801.26
06:55:04|15801.26
06:55:05|15801.26
06:55:06|15801.26
06:55:07|15801.26
06:55:08|15801.26
06:55:09|15801.26
06:55:10|15801.26
06:55:12|15801.26
06:55:13|15801.26
06:55:14|15804.09
06:55:15|15804.09
06:55:17|15804.09
06:55:18|15804.09
06:55:19|15804.09
06:55:19|15804.09
06:55:21|15804.09
06:55:21|15804.09
06:55:22|15804.09
06:55:24|15804.09
06:55:24|15802.37
06:55:26|15802.37
06:55:26|15803.56
06:55:28|15803.56
06:55:29|15803.56
06:55:29|15800.02
06:55:31|15800.02
06:55:32|15800.02
06:55:32|15800.02
06:55:34|15800.02
06:55:35|15800.
06:55:36|15800.
06:55:37|15800.
06:55:38|15800.
06:55:39|15800.
06:55:40|15801.01
06:55:41|15801.01
06:55:42|15802.17
06:55:43|15802.17
06:55:44|15802.17
06:55:45|15802.17
06:55:46|15802.76
06:55:47|15802.76
06:55:48|15802.76
06:55:49|15802.76
06:55:50|15802.76
06:55:51|15802.76
06:55:52|15802.76
06:55:53|15800.2
06:55:54|15800.2
06:55:55|15800.2
06:55:56|15800.2
06:55:57|15800.2
06:55:58|15800.2
06:55:59|15800.2
06:56:00|15794.68
06:56:01|15794.68
06:56:02|15794.61
06:56:03|15794.61
06:56:04|15794.13
06:56:05|15794.13
06:56:06|15794.13
06:56:07|15792.96
06:56:08|15792.96
06:56:09|15792.29
06:56:10|15792.45
06:56:12|15794.1
06:56:13|15794.1
06:56:14|15794.1
06:56:15|15794.1
06:56:16|15794.1
06:56:17|15794.1
06:56:18|15794.1
06:56:19|15793.58
06:56:20|15793.58
06:56:22|15793.58
06:56:23|15793.58
06:56:24|15793.58
06:56:25|15793.58
06:56:26|15793.58
06:56:28|15793.58
06:56:29|15793.58
06:56:30|15793.58
06:56:30|15793.58
06:56:32|15793.58
06:56:33|15793.58
06:56:34|15793.58
06:56:35|15793.58
06:56:36|15793.58
06:56:37|15793.58
06:56:38|15793.58
06:56:39|15793.58
06:56:40|15793.58
06:56:41|15793.58
06:56:42|15793.58
06:56:43|15793.58
06:56:44|15793.58
06:56:45|15793.58
06:56:46|15793.58
06:56:47|15793.58
06:56:48|15793.58
06:56:49|15793.58
06:56:50|15793.58
06:56:51|15793.58
06:56:52|15793.58
06:56:53|15793.58
06:56:54|15793.58
06:56:55|15793.58
06:56:56|15793.58
06:56:57|15793.58
06:56:58|15793.58
06:56:59|15793.58
06:57:00|15793.63
06:57:01|15793.63
06:57:02|15793.63
06:57:03|15793.63
06:57:04|15793.63
06:57:06|15793.63
06:57:06|15793.63
06:57:07|15793.63
06:57:08|15793.63
06:57:09|15793.63
06:57:12|15793.63
06:57:13|15793.63
06:57:14|15793.63
06:57:16|15793.63
06:57:16|15793.63
06:57:18|15793.63
06:57:19|15793.63
06:57:21|15793.63
06:57:21|15797.55
06:57:23|15797.55
06:57:24|15797.55
06:57:24|15797.55
06:57:27|15797.55
06:57:27|15797.55
06:57:29|15797.55
06:57:30|15797.55
06:57:31|15797.55
06:57:31|15797.55
06:57:33|15797.55
06:57:34|15799.26
06:57:35|15799.26
06:57:35|15799.26
06:57:37|15799.26
06:57:37|15799.26
06:57:39|15799.26
06:57:40|15799.26
06:57:41|15799.26
06:57:42|15799.26
06:57:43|15799.26
06:57:44|15799.26
06:57:45|15799.72
06:57:46|15799.72
06:57:47|15799.72
06:57:48|15799.72
06:57:49|15799.72
06:57:50|15799.72
06:57:51|15799.72
06:57:52|15799.72
06:57:53|15799.72
06:57:54|15799.72
06:57:55|15799.72
06:57:56|15799.72
06:57:58|15800.15
06:57:58|15798.85
06:57:59|15798.85
06:58:00|15798.85
06:58:01|15798.85
06:58:02|15798.85
06:58:04|15798.85
06:58:05|15798.85
06:58:06|15798.85
06:58:08|15798.85
06:58:08|15798.85
06:58:09|15798.85
06:58:10|15798.85
06:58:12|15798.85
06:58:14|15798.85
06:58:15|15798.85
06:58:16|15798.85
06:58:17|15798.85
06:58:19|15798.85
06:58:20|15798.85
06:58:21|15798.85
06:58:22|15798.85
06:58:23|15798.85
06:58:25|15798.85
06:58:25|15798.85
06:58:26|15798.85
06:58:28|15798.85
06:58:29|15798.85
06:58:30|15798.85
06:58:31|15798.85
06:58:32|15798.85
06:58:33|15798.85
06:58:34|15796.15
06:58:36|15796.14
06:58:36|15796.14
06:58:37|15796.14
06:58:38|15795.57
06:58:39|15795.57
06:58:40|15795.57
06:58:42|15795.31
06:58:43|15794.88
06:58:44|15794.42
06:58:45|15795.
06:58:45|15795.
06:58:47|15798.05
06:58:47|15798.05
06:58:49|15798.05
06:58:49|15798.05
06:58:50|15798.05
06:58:51|15798.05
06:58:53|15798.05
06:58:54|15798.05
06:58:55|15798.05
06:58:57|15798.05
06:58:58|15798.05
06:58:59|15798.05
06:58:59|15798.05
06:59:01|15797.75
06:59:02|15797.75
06:59:03|15797.75
06:59:04|15797.75
06:59:05|15797.75
06:59:06|15797.75
06:59:07|15797.75
06:59:08|15797.75
06:59:09|15797.75
06:59:10|15797.75
06:59:11|15801.31
06:59:13|15799.81
06:59:15|15799.81
06:59:16|15799.81
06:59:18|15799.81
06:59:19|15799.81
06:59:20|15799.81
06:59:21|15799.81
06:59:22|15799.81
06:59:24|15798.6
06:59:25|15798.73
06:59:27|15798.73
06:59:27|15798.73
06:59:28|15798.73
06:59:29|15798.73
06:59:30|15798.73
06:59:31|15798.73
06:59:32|15798.73
06:59:33|15798.73
06:59:35|15800.95
06:59:36|15800.95
06:59:37|15800.95
06:59:38|15800.95
06:59:40|15800.95
06:59:41|15800.95
06:59:42|15801.47
06:59:43|15801.47
06:59:44|15801.46
06:59:44|15801.33
06:59:46|15801.33
06:59:47|15801.33
06:59:48|15801.33
06:59:49|15801.33
06:59:50|15801.33
06:59:52|15801.33
06:59:52|15801.33
06:59:53|15801.33
06:59:54|15801.33
06:59:55|15801.33
06:59:56|15802.25
06:59:57|15802.25
06:59:58|15802.2
06:59:59|15802.2
07:00:00|15802.2
07:00:01|15803.24
07:00:02|15801.89
07:00:03|15801.89
07:00:04|15801.89
07:00:05|15801.89
07:00:06|15801.89
07:00:07|15801.7
07:00:09|15801.7
07:00:09|15801.7
07:00:11|15801.18
07:00:12|15801.18
07:00:13|15801.18
07:00:15|15801.18
07:00:15|15801.18
07:00:17|15801.18
07:00:18|15801.18
07:00:19|15801.18
07:00:20|15801.18
07:00:22|15801.53
07:00:23|15801.53
07:00:24|15801.53
07:00:25|15801.53
07:00:26|15801.53
07:00:27|15801.53
07:00:28|15801.53
07:00:30|15800.25
07:00:31|15800.25
07:00:32|15800.25
07:00:33|15800.36
07:00:33|15800.36
07:00:34|15800.36
07:00:36|15801.38
07:00:37|15801.14
07:00:38|15801.14
07:00:39|15800.36
07:00:39|15800.36
07:00:41|15799.56
07:00:41|15799.56
07:00:43|15799.56
07:00:44|15798.44
07:00:45|15797.04
07:00:46|15798.79
07:00:47|15798.67
07:00:48|15798.78
07:00:49|15798.78
07:00:51|15798.78
07:00:51|15798.78
07:00:52|15798.78
07:00:53|15800.21
07:00:54|15800.21
07:00:55|15800.21
07:00:56|15800.21
07:00:57|15799.57
07:00:59|15799.57
07:00:59|15799.57
07:01:00|15799.57
07:01:01|15799.57
07:01:02|15799.57
07:01:03|15799.57
07:01:04|15799.57
07:01:05|15799.57
07:01:07|15798.47
07:01:08|15798.47
07:01:09|15798.47
07:01:10|15798.47
07:01:11|15798.53
07:01:12|15798.53
07:01:13|15798.53
07:01:14|15798.53
07:01:16|15798.53
07:01:17|15798.53
07:01:19|15797.3
07:01:20|15797.3
07:01:22|15797.3
07:01:23|15797.3
07:01:24|15797.3
07:01:25|15797.3
07:01:26|15797.3
07:01:27|15797.3
07:01:27|15797.3
07:01:29|15797.3
07:01:29|15797.3
07:01:31|15797.3
07:01:32|15796.56
07:01:33|15796.56
07:01:33|15796.56
07:01:35|15796.56
07:01:36|15793.92
07:01:37|15796.31
07:01:38|15796.31
07:01:38|15795.29
07:01:40|15795.29
07:01:41|15795.29
07:01:42|15795.29
07:01:43|15795.77
07:01:44|15795.77
07:01:45|15795.77
07:01:46|15795.77
07:01:47|15795.77
07:01:48|15795.77
07:01:49|15795.77
07:01:50|15794.71
07:01:51|15794.71
07:01:52|15794.71
07:01:53|15794.71
07:01:53|15794.71
07:01:55|15794.71
07:01:56|15794.71
07:01:57|15794.71
07:01:58|15794.71
07:01:58|15794.71
07:01:59|15794.71
07:02:01|15794.71
07:02:02|15794.71
07:02:03|15794.71
07:02:05|15794.71
07:02:05|15794.71
07:02:06|15795.3
07:02:07|15795.3
07:02:08|15795.
07:02:09|15794.95
07:02:10|15794.95
07:02:11|15794.95
07:02:13|15796.13
07:02:14|15795.57
07:02:15|15795.57
07:02:16|15795.57
07:02:17|15795.57
07:02:19|15795.57
07:02:21|15796.4
07:02:21|15796.4
07:02:22|15796.27
07:02:23|15796.27
07:02:24|15795.93
07:02:25|15798.03
07:02:26|15798.03
07:02:27|15798.03
07:02:29|15798.03
07:02:30|15798.03
07:02:31|15798.03
07:02:32|15798.03
07:02:33|15798.03
07:02:35|15795.9
07:02:35|15795.9
07:02:37|15795.9
07:02:38|15795.9
07:02:39|15794.37
07:02:40|15794.37
07:02:42|15794.37
07:02:42|15794.37
07:02:44|15794.37
07:02:45|15794.37
07:02:46|15794.37
07:02:48|15794.37
07:02:48|15794.37
07:02:49|15794.37
07:02:51|15794.37
07:02:52|15794.37
07:02:52|15794.37
07:02:54|15794.37
07:02:55|15794.37
07:02:56|15795.22
07:02:56|15795.22
07:02:57|15797.76
07:02:58|15797.76
07:02:59|15797.76
07:03:01|15797.76
07:03:02|15797.31
07:03:03|15797.31
07:03:04|15797.31
07:03:05|15797.31
07:03:06|15797.31
07:03:07|15797.31
07:03:08|15797.31
07:03:09|15797.31
07:03:10|15797.31
07:03:11|15797.31
07:03:13|15797.31
07:03:14|15797.31
07:03:14|15797.31
07:03:16|15797.31
07:03:18|15795.68
07:03:19|15795.68
07:03:19|15796.58
07:03:21|15796.58
07:03:23|15796.58
07:03:23|15796.58
07:03:25|15796.58
07:03:26|15796.58
07:03:27|15795.29
07:03:28|15795.29
07:03:29|15795.29
07:03:31|15795.29
07:03:31|15795.01
07:03:33|15795.01
07:03:34|15795.01
07:03:36|15795.01
07:03:36|15795.01
07:03:37|15795.01
07:03:38|15795.01
07:03:39|15795.01
07:03:40|15795.01
07:03:41|15795.01
07:03:42|15794.06
07:03:43|15793.04
07:03:44|15793.04
07:03:45|15793.04
07:03:46|15793.04
07:03:48|15793.04
07:03:48|15793.04
07:03:49|15793.04
07:03:50|15793.04
07:03:51|15792.
07:03:52|15790.48
07:03:53|15792.4
07:03:54|15790.74
07:03:55|15790.74
07:03:56|15790.74
07:03:57|15790.74
07:03:58|15790.74
07:04:00|15790.74
07:04:00|15790.74
07:04:01|15790.74
07:04:02|15790.74
07:04:04|15790.74
07:04:05|15790.74
07:04:06|15790.74
07:04:07|15790.74
07:04:08|15790.74
07:04:09|15790.74
07:04:09|15790.74
07:04:11|15790.74
07:04:12|15790.74
07:04:12|15790.74
07:04:14|15790.74
07:04:15|15790.74
07:04:16|15790.74
07:04:17|15790.74
07:04:18|15790.74
07:04:19|15790.74
07:04:20|15790.74
07:04:21|15790.74
07:04:23|15790.74
07:04:24|15790.74
07:04:24|15790.74
07:04:26|15790.65
07:04:27|15790.65
07:04:28|15791.82
07:04:30|15791.82
07:04:31|15791.82
07:04:32|15791.82
07:04:33|15791.82
07:04:34|15791.82
07:04:35|15791.82
07:04:36|15791.82
07:04:38|15791.82
07:04:39|15791.82
07:04:40|15791.82
07:04:41|15791.82
07:04:42|15791.82
07:04:43|15791.82
07:04:44|15791.82
07:04:44|15791.82
07:04:45|15791.82
07:04:47|15791.82
07:04:48|15791.82
07:04:49|15793.21
07:04:50|15792.64
07:04:50|15792.84
07:04:52|15792.84
07:04:54|15792.94
07:04:54|15792.94
07:04:55|15793.08
07:04:57|15793.08
07:04:57|15793.08
07:04:59|15793.08
07:04:59|15793.08
07:05:01|15792.33
07:05:02|15792.33
07:05:03|15792.33
07:05:04|15792.33
07:05:05|15792.33
07:05:05|15792.33
07:05:07|15792.33
07:05:07|15792.33
07:05:08|15792.33
07:05:10|15792.33
07:05:11|15792.33
07:05:12|15792.33
07:05:13|15792.33
07:05:13|15792.33
07:05:16|15794.49
07:05:16|15794.49
07:05:17|15794.49
07:05:19|15794.49
07:05:21|15794.49
07:05:22|15794.49
07:05:23|15794.49
07:05:24|15794.49
07:05:26|15793.34
07:05:27|15793.34
07:05:27|15793.34
07:05:28|15793.34
07:05:30|15793.34
07:05:30|15793.34
07:05:32|15793.34
07:05:32|15793.34
07:05:34|15793.34
07:05:35|15793.34
07:05:35|15793.34
07:05:36|15793.34
07:05:38|15793.34
07:05:39|15793.34
07:05:40|15793.34
07:05:41|15793.34
07:05:41|15793.34
07:05:43|15793.34
07:05:44|15793.34
07:05:45|15794.57
07:05:46|15794.57
07:05:47|15794.57
07:05:48|15794.57
07:05:49|15794.57
07:05:50|15794.57
07:05:51|15794.57
07:05:53|15794.57
07:05:53|15794.57
07:05:54|15794.57
07:05:55|15793.3
07:05:56|15793.51
07:05:57|15793.51
07:05:59|15793.51
07:06:00|15792.33
07:06:01|15792.33
07:06:02|15792.33
07:06:03|15792.33
07:06:04|15792.33
07:06:05|15792.33
07:06:06|15792.32
07:06:07|15792.32
07:06:08|15792.32
07:06:10|15792.32
07:06:10|15792.32
07:06:11|15792.33
07:06:12|15792.33
07:06:13|15792.33
07:06:15|15792.33
07:06:15|15792.33
07:06:16|15792.33
07:06:18|15792.33
07:06:18|15790.63
07:06:21|15790.57
07:06:21|15790.57
07:06:23|15789.79
07:06:25|15789.79
07:06:25|15789.79
07:06:27|15789.79
07:06:29|15789.79
07:06:29|15789.39
07:06:30|15789.41
07:06:31|15789.41
07:06:32|15789.75
07:06:33|15789.75
07:06:34|15789.75
07:06:35|15789.75
07:06:36|15789.75
07:06:37|15789.75
07:06:38|15789.39
07:06:39|15789.38
07:06:41|15789.38
07:06:41|15789.38
07:06:43|15789.38
07:06:44|15789.38
07:06:45|15789.38
07:06:46|15789.38
07:06:47|15789.38
07:06:47|15788.94
07:06:50|15787.78
07:06:50|15787.78
07:06:51|15787.78
07:06:52|15787.78
07:06:53|15787.78
07:06:54|15787.78
07:06:55|15787.33
07:06:57|15787.12
07:06:58|15785.47
07:06:59|15785.76
07:07:00|15784.79
07:07:01|15785.
07:07:02|15785.
07:07:03|15785.
07:07:03|15785.
07:07:05|15785.
07:07:05|15785.
07:07:07|15785.
07:07:08|15785.
07:07:09|15785.
07:07:10|15785.
07:07:11|15785.
07:07:11|15785.
07:07:13|15785.
07:07:14|15784.83
07:07:15|15784.83
07:07:16|15784.83
07:07:17|15784.83
07:07:17|15784.83
07:07:19|15784.83
07:07:20|15784.83
07:07:22|15784.83
07:07:22|15784.83
07:07:23|15783.48
07:07:25|15782.75
07:07:26|15782.76
07:07:27|15782.55
07:07:28|15782.55
07:07:29|15782.04
07:07:30|15782.
07:07:31|15780.27
07:07:31|15778.2
07:07:34|15779.67
07:07:34|15779.67
07:07:35|15781.53
07:07:36|15781.53
07:07:37|15781.53
07:07:38|15781.53
07:07:39|15781.53
07:07:40|15781.53
07:07:41|15781.53
07:07:42|15781.53
07:07:43|15781.53
07:07:44|15781.07
07:07:46|15781.07
07:07:47|15781.07
07:07:48|15781.07
07:07:49|15781.07
07:07:50|15781.07
07:07:50|15781.07
07:07:52|15781.07
07:07:53|15781.07
07:07:54|15781.07
07:07:55|15781.07
07:07:56|15779.74
07:07:58|15780.36
07:07:58|15780.36
07:07:59|15780.36
07:08:00|15780.36
07:08:01|15780.36
07:08:02|15780.36
07:08:03|15780.36
07:08:04|15780.36
07:08:05|15780.83
07:08:06|15780.83
07:08:07|15780.83
07:08:08|15780.83
07:08:09|15780.83
07:08:10|15780.83
07:08:11|15782.31
07:08:12|15782.31
07:08:13|15783.07
07:08:15|15783.43
07:08:15|15783.43
07:08:16|15783.43
07:08:17|15783.43
07:08:18|15783.43
07:08:19|15783.43
07:08:20|15783.43
07:08:22|15783.43
07:08:24|15783.43
07:08:25|15783.43
07:08:26|15780.09
07:08:28|15779.23
07:08:29|15779.23
07:08:30|15779.23
07:08:31|15779.23
07:08:31|15779.23
07:08:33|15779.23
07:08:34|15780.28
07:08:35|15780.28
07:08:37|15780.28
07:08:38|15780.28
07:08:39|15780.28
07:08:39|15780.28
07:08:41|15779.38
07:08:42|15779.38
07:08:43|15779.38
07:08:44|15779.38
07:08:45|15779.38
07:08:46|15779.38
07:08:47|15779.38
07:08:48|15780.35
07:08:49|15780.35
07:08:50|15780.35
07:08:51|15780.35
07:08:53|15780.36
07:08:54|15780.36
07:08:55|15780.36
07:08:56|15780.36
07:08:57|15780.36
07:08:58|15780.36
07:08:59|15780.36
07:09:00|15780.36
07:09:01|15780.36
07:09:02|15780.36
07:09:04|15781.74
07:09:05|15781.74
07:09:06|15781.74
07:09:07|15781.74
07:09:08|15781.01
07:09:08|15781.01
07:09:10|15781.01
07:09:11|15781.01
07:09:12|15781.01
07:09:13|15781.01
07:09:14|15781.01
07:09:15|15781.69
07:09:16|15781.69
07:09:17|15781.69
07:09:18|15781.69
07:09:20|15781.69
07:09:20|15781.69
07:09:21|15781.69
07:09:22|15781.68
07:09:24|15781.68
07:09:24|15781.68
07:09:26|15781.68
07:09:28|15781.68
07:09:29|15781.68
07:09:30|15781.68
07:09:31|15781.68
07:09:32|15781.68
07:09:33|15781.68
07:09:35|15781.68
07:09:36|15781.68
07:09:37|15781.34
07:09:38|15781.34
07:09:39|15781.34
07:09:40|15780.58
07:09:41|15780.58
07:09:42|15780.58
07:09:43|15780.58
07:09:45|15780.58
07:09:45|15781.53
07:09:46|15781.53
07:09:47|15781.74
07:09:48|15781.74
07:09:49|15781.74
07:09:50|15781.74
07:09:52|15782.3
07:09:52|15782.3
07:09:54|15782.3
07:09:55|15782.3
07:09:57|15782.03
07:09:57|15782.03
07:09:59|15782.03
07:10:00|15782.03
07:10:00|15782.72
07:10:01|15782.72
07:10:03|15782.72
07:10:04|15782.72
07:10:04|15784.24
07:10:05|15783.27
07:10:07|15783.27
07:10:08|15783.27
07:10:09|15783.21
07:10:10|15783.21
07:10:11|15783.21
07:10:12|15783.21
07:10:13|15783.21
07:10:14|15783.21
07:10:15|15783.21
07:10:16|15783.21
07:10:17|15783.21
07:10:18|15783.21
07:10:19|15783.21
07:10:20|15783.21
07:10:21|15783.21
07:10:22|15783.21
07:10:23|15783.21
07:10:25|15783.21
07:10:26|15783.21
07:10:28|15783.21
07:10:30|15781.52
07:10:31|15781.52
07:10:32|15781.52
07:10:33|15781.52
07:10:34|15781.52
07:10:35|15781.52
07:10:36|15781.52
07:10:37|15781.52
07:10:38|15781.52
07:10:39|15781.52
07:10:40|15781.52
07:10:41|15781.52
07:10:42|15781.52
07:10:43|15781.52
07:10:45|15781.52
07:10:45|15781.52
07:10:47|15780.7
07:10:48|15780.7
07:10:48|15780.7
07:10:50|15780.7
07:10:51|15780.7
07:10:52|15780.7
07:10:52|15780.7
07:10:54|15780.7
07:10:54|15780.7
07:10:56|15780.7
07:10:57|15780.7
07:10:59|15781.55
07:10:59|15781.55
07:11:00|15781.55
07:11:02|15781.55
07:11:04|15781.84
07:11:04|15781.84
07:11:05|15781.84
07:11:06|15781.84
07:11:07|15781.77
07:11:08|15781.77
07:11:09|15781.77
07:11:10|15781.77
07:11:11|15781.77
07:11:12|15781.77
07:11:14|15781.77
07:11:14|15781.77
07:11:15|15781.77
07:11:16|15781.77
07:11:17|15781.77
07:11:18|15781.77
07:11:19|15781.77
07:11:20|15781.77
07:11:21|15781.77
07:11:22|15781.77
07:11:24|15781.77
07:11:25|15781.82
07:11:26|15783.35
07:11:28|15783.35
07:11:29|15783.35
07:11:30|15783.35
07:11:31|15783.35
07:11:32|15783.35
07:11:33|15781.98
07:11:34|15781.98
07:11:35|15781.98
07:11:36|15781.98
07:11:37|15781.98
07:11:38|15781.55
07:11:40|15781.55
07:11:41|15781.55
07:11:41|15781.55
07:11:43|15781.55
07:11:44|15781.55
07:11:45|15783.11
07:11:46|15783.11
07:11:47|15783.11
07:11:49|15781.83
07:11:49|15781.83
07:11:51|15781.83
07:11:52|15781.83
07:11:53|15782.43
07:11:53|15783.03
07:11:55|15783.06
07:11:55|15783.06
07:11:57|15783.06
07:11:58|15783.53
07:12:00|15781.17
07:12:00|15780.96
07:12:01|15780.96
07:12:03|15780.96
07:12:04|15780.96
07:12:05|15780.96
07:12:06|15780.96
07:12:07|15780.96
07:12:08|15780.96
07:12:09|15780.96
07:12:10|15780.96
07:12:11|15780.96
07:12:12|15780.96
07:12:13|15780.96
07:12:14|15780.96
07:12:15|15780.96
07:12:15|15780.96
07:12:17|15780.96
07:12:18|15780.96
07:12:19|15780.96
07:12:20|15782.08
07:12:21|15782.08
07:12:22|15782.08
07:12:23|15782.08
07:12:24|15782.08
07:12:25|15782.08
07:12:27|15782.08
07:12:28|15782.08
07:12:29|15780.5
07:12:30|15780.5
07:12:31|15780.5
07:12:33|15780.5
07:12:34|15780.5
07:12:35|15780.5
07:12:37|15780.5
07:12:38|15780.5
07:12:39|15780.5
07:12:40|15780.5
07:12:41|15780.5
07:12:42|15780.5
07:12:43|15780.5
07:12:44|15780.5
07:12:45|15780.5
07:12:46|15780.5
07:12:48|15780.5
07:12:49|15780.5
07:12:50|15780.5
07:12:50|15780.5
07:12:52|15780.5
07:12:53|15780.5
07:12:54|15780.5
07:12:55|15780.5
07:12:56|15780.5
07:12:57|15780.5
07:12:58|15780.5
07:12:59|15780.5
07:13:00|15780.5
07:13:01|15780.5
07:13:02|15780.5
07:13:03|15780.5
07:13:04|15780.5
07:13:05|15780.5
07:13:07|15782.36
07:13:08|15782.36
07:13:09|15781.89
07:13:09|15781.71
07:13:11|15781.71
07:13:12|15781.71
07:13:13|15781.71
07:13:14|15781.71
07:13:15|15781.32
07:13:16|15781.32
07:13:18|15781.32
07:13:18|15781.32
07:13:19|15782.19
07:13:20|15782.19
07:13:21|15780.94
07:13:23|15780.71
07:13:24|15782.27
07:13:25|15780.43
07:13:26|15780.43
07:13:28|15780.43
07:13:29|15780.43
07:13:30|15780.43
07:13:31|15780.43
07:13:32|15780.43
07:13:33|15780.43
07:13:34|15780.43
07:13:36|15780.43
07:13:36|15780.43
07:13:38|15780.43
07:13:39|15780.43
07:13:40|15780.43
07:13:41|15780.43
07:13:42|15780.43
07:13:43|15780.43
07:13:44|15780.43
07:13:45|15780.43
07:13:46|15780.43
07:13:47|15780.43
07:13:48|15780.43
07:13:49|15780.43
07:13:50|15780.43
07:13:51|15780.43
07:13:52|15780.43
07:13:53|15780.43
07:13:54|15780.43
07:13:55|15780.43
07:13:56|15780.43
07:13:57|15780.43
07:13:58|15780.43
07:13:59|15780.43
07:14:00|15780.43
07:14:01|15780.43
07:14:02|15780.62
07:14:03|15780.62
07:14:05|15780.62
07:14:06|15780.62
07:14:07|15780.62
07:14:08|15780.62
07:14:09|15780.62
07:14:10|15780.62
07:14:11|15780.62
07:14:13|15780.67
07:14:14|15780.67
07:14:15|15780.67
07:14:16|15780.67
07:14:17|15780.67
07:14:18|15780.67
07:14:19|15780.67
07:14:20|15780.67
07:14:21|15780.67
07:14:22|15780.67
07:14:23|15780.67
07:14:24|15782.25
07:14:26|15782.19
07:14:27|15782.19
07:14:28|15782.19
07:14:29|15782.19
07:14:31|15784.41
07:14:32|15782.76
07:14:34|15782.58
07:14:34|15782.58
07:14:37|15782.43
07:14:37|15782.43
07:14:38|15782.1
07:14:39|15782.1
07:14:40|15782.81
07:14:42|15782.81
07:14:42|15783.17
07:14:44|15783.17
07:14:45|15783.17
07:14:46|15782.12
07:14:47|15782.12
07:14:49|15782.12
07:14:49|15782.12
07:14:50|15782.52
07:14:51|15782.52
07:14:52|15782.52
07:14:53|15782.52
07:14:54|15782.52
07:14:55|15783.45
07:14:56|15784.41
07:14:57|15784.41
07:14:58|15784.41
07:14:59|15784.41
07:15:01|15784.41
07:15:02|15784.41
07:15:03|15784.41
07:15:04|15784.41
07:15:05|15784.41
07:15:06|15784.41
07:15:07|15783.24
07:15:08|15781.86
07:15:09|15781.86
07:15:10|15782.08
07:15:11|15782.08
07:15:12|15784.23
07:15:13|15783.18
07:15:14|15782.15
07:15:15|15782.03
07:15:16|15781.43
07:15:17|15781.41
07:15:17|15781.41
07:15:19|15781.41
07:15:20|15781.41
07:15:21|15781.41
07:15:22|15781.41
07:15:23|15781.41
07:15:24|15781.61
07:15:25|15781.61
07:15:26|15781.61
07:15:27|15781.6
07:15:28|15780.17
07:15:29|15781.63
07:15:31|15781.98
07:15:32|15781.98
07:15:33|15781.98
07:15:34|15781.98
07:15:35|15781.98
07:15:36|15782.03
07:15:38|15782.03
07:15:38|15782.03
07:15:39|15782.32
07:15:40|15782.31
07:15:41|15782.31
07:15:43|15782.31
07:15:43|15782.31
07:15:44|15782.31
07:15:45|15782.31
07:15:46|15782.31
07:15:49|15782.31
07:15:49|15782.72
07:15:50|15782.72
07:15:51|15782.72
07:15:52|15782.72
07:15:54|15782.72
07:15:55|15782.66
07:15:56|15782.66
07:15:57|15782.66
07:15:58|15782.07
07:16:00|15782.07
07:16:00|15782.07
07:16:01|15782.07
07:16:03|15782.07
07:16:05|15782.07
07:16:06|15782.07
07:16:06|15782.07
07:16:08|15782.07
07:16:09|15782.07
07:16:10|15782.07
07:16:11|15782.07
07:16:11|15782.07
07:16:13|15782.07
07:16:13|15782.07
07:16:15|15782.07
07:16:16|15782.07
07:16:17|15782.07
07:16:18|15782.07
07:16:18|15782.07
07:16:20|15782.07
07:16:21|15782.07
07:16:22|15782.07
07:16:23|15782.07
07:16:24|15783.4
07:16:25|15783.4
07:16:26|15783.4
07:16:27|15783.4
07:16:28|15783.4
07:16:28|15783.4
07:16:30|15783.4
07:16:32|15781.74
07:16:34|15781.52
07:16:34|15781.52
07:16:35|15781.52
07:16:37|15783.05
07:16:38|15783.05
07:16:39|15783.05
07:16:40|15783.05
07:16:42|15783.05
07:16:43|15783.05
07:16:44|15783.05
07:16:45|15783.05
07:16:46|15783.05
07:16:47|15783.05
07:16:48|15783.05
07:16:49|15783.05
07:16:50|15780.65
07:16:51|15779.1
07:16:52|15779.16
07:16:53|15780.12
07:16:55|15780.29
07:16:56|15780.3
07:16:57|15780.3
07:16:58|15779.1
07:16:59|15779.1
07:17:00|15779.1
07:17:00|15779.1
07:17:02|15779.1
07:17:03|15779.1
07:17:04|15780.63
07:17:05|15780.63
07:17:06|15781.99
07:17:07|15781.99
07:17:08|15781.99
07:17:09|15782.19
07:17:10|15782.19
07:17:11|15782.19
07:17:12|15782.19
07:17:13|15782.19
07:17:14|15782.19
07:17:16|15782.19
07:17:16|15782.19
07:17:17|15782.19
07:17:18|15782.19
07:17:19|15782.19
07:17:20|15782.19
07:17:21|15782.19
07:17:22|15782.19
07:17:24|15782.19
07:17:24|15782.19
07:17:27|15780.5
07:17:27|15780.47
07:17:28|15780.47
07:17:29|15780.47
07:17:31|15779.85
07:17:32|15779.15
07:17:34|15779.15
07:17:34|15779.15
07:17:35|15779.15
07:17:36|15779.15
07:17:37|15779.15
07:17:38|15779.15
07:17:39|15779.15
07:17:41|15779.1
07:17:42|15779.1
07:17:44|15779.1
07:17:44|15779.1
07:17:46|15779.1
07:17:47|15779.1
07:17:48|15777.9
07:17:49|15777.9
07:17:50|15777.9
07:17:52|15777.9
07:17:52|15777.9
07:17:53|15782.08
07:17:54|15782.88
07:17:55|15782.88
07:17:56|15782.88
07:17:57|15782.88
07:17:58|15780.5
07:18:00|15780.5
07:18:00|15780.5
07:18:02|15779.51
07:18:04|15779.51
07:18:04|15779.51
07:18:06|15780.77
07:18:07|15780.77
07:18:08|15780.77
07:18:09|15780.77
07:18:10|15780.77
07:18:11|15780.77
07:18:12|15780.77
07:18:13|15780.77
07:18:15|15780.77
07:18:16|15780.77
07:18:17|15780.77
07:18:18|15780.77
07:18:19|15780.77
07:18:20|15780.77
07:18:21|15780.77
07:18:23|15780.77
07:18:23|15780.77
07:18:24|15780.77
07:18:25|15780.77
07:18:26|15780.77
07:18:28|15780.77
07:18:28|15780.77
07:18:29|15780.77
07:18:30|15780.77
07:18:32|15780.77
07:18:34|15780.77
07:18:35|15780.77
07:18:36|15780.77
07:18:38|15780.77
07:18:39|15780.77
07:18:39|15780.77
07:18:40|15780.77
07:18:42|15780.03
07:18:43|15780.03
07:18:44|15780.03
07:18:45|15780.03
07:18:46|15780.03
07:18:47|15780.03
07:18:48|15780.14
07:18:50|15780.31
07:18:51|15780.31
07:18:52|15779.35
07:18:53|15779.35
07:18:54|15776.91
07:18:55|15776.91
07:18:56|15776.91
07:18:57|15776.91
07:18:58|15776.91
07:18:59|15776.91
07:19:00|15776.91
07:19:01|15776.91
07:19:02|15776.91
07:19:03|15778.39
07:19:04|15778.39
07:19:05|15776.31
07:19:06|15776.86
07:19:07|15777.85
07:19:08|15776.65
07:19:09|15776.65
07:19:10|15776.65
07:19:11|15776.65
07:19:12|15776.65
07:19:13|15776.65
07:19:14|15776.65
07:19:15|15776.31
07:19:16|15776.9
07:19:17|15775.85
07:19:18|15775.85
07:19:19|15776.4
07:19:20|15776.4
07:19:21|15775.38
07:19:22|15775.02
07:19:23|15775.02
07:19:24|15775.02
07:19:26|15775.02
07:19:27|15773.87
07:19:28|15773.53
07:19:28|15773.53
07:19:30|15773.23
07:19:30|15773.45
07:19:32|15773.45
07:19:33|15773.45
07:19:34|15773.45
07:19:35|15773.77
07:19:36|15773.8
07:19:38|15776.01
07:19:38|15774.85
07:19:39|15777.97
07:19:41|15777.97
07:19:42|15777.97
07:19:43|15777.97
07:19:44|15777.97
07:19:45|15777.97
07:19:46|15777.97
07:19:47|15777.97
07:19:49|15775.71
07:19:49|15775.71
07:19:50|15775.71
07:19:52|15776.3
07:19:53|15776.16
07:19:54|15776.16
07:19:56|15776.16
07:19:56|15776.16
07:19:57|15776.16
07:19:58|15776.16
07:20:00|15776.16
07:20:00|15776.16
07:20:01|15776.16
07:20:03|15774.9
07:20:03|15774.9
07:20:06|15774.9
07:20:07|15774.9
07:20:08|15774.9
07:20:09|15774.9
07:20:10|15774.9
07:20:11|15774.9
07:20:12|15774.9
07:20:13|15774.9
07:20:15|15774.9
07:20:15|15774.9
07:20:16|15777.15
07:20:18|15777.15
07:20:18|15777.15
07:20:20|15777.15
07:20:20|15777.15
07:20:22|15777.15
07:20:22|15775.86
07:20:24|15775.86
07:20:24|15777.07
07:20:25|15777.07
07:20:27|15777.07
07:20:27|15777.07
07:20:29|15777.07
07:20:29|15777.07
07:20:31|15777.07
07:20:32|15775.74
07:20:33|15775.74
07:20:35|15775.74
07:20:35|15774.21
07:20:36|15774.21
07:20:38|15777.36
07:20:40|15777.36
07:20:40|15777.36
07:20:41|15778.27
07:20:42|15778.27
07:20:44|15779.23
07:20:44|15779.62
07:20:45|15779.62
07:20:47|15780.58
07:20:48|15780.58
07:20:50|15780.58
07:20:50|15780.58
07:20:51|15780.58
07:20:52|15780.58
07:20:53|15780.58
07:20:54|15779.76
07:20:56|15779.76
07:20:57|15779.76
07:20:58|15781.1
07:20:59|15779.73
07:21:00|15779.73
07:21:01|15779.73
07:21:02|15779.73
07:21:03|15779.73
07:21:04|15779.73
07:21:05|15779.73
07:21:06|15779.
07:21:08|15779.08
07:21:08|15779.08
07:21:09|15779.08
07:21:10|15778.99
07:21:11|15778.92
07:21:12|15779.69
07:21:13|15779.69
07:21:14|15779.69
07:21:15|15779.69
07:21:16|15779.98
07:21:17|15779.98
07:21:18|15779.98
07:21:19|15779.98
07:21:20|15779.98
07:21:21|15779.98
07:21:22|15779.98
07:21:23|15779.98
07:21:24|15779.98
07:21:25|15779.98
07:21:26|15779.98
07:21:27|15780.15
07:21:28|15780.1
07:21:29|15780.1
07:21:30|15780.1
07:21:31|15781.68
07:21:32|15781.68
07:21:33|15781.68
07:21:34|15781.68
07:21:35|15781.68
07:21:37|15781.68
07:21:37|15782.77
07:21:38|15782.77
07:21:39|15782.77
07:21:40|15782.77
07:21:42|15782.77
07:21:43|15781.76
07:21:44|15781.78
07:21:45|15781.78
07:21:47|15781.78
07:21:48|15781.78
07:21:49|15781.78
07:21:51|15778.46
07:21:52|15778.46
07:21:53|15778.46
07:21:54|15778.46
07:21:55|15778.46
07:21:56|15778.46
07:21:57|15778.46
07:21:58|15778.46
07:21:59|15778.46
07:22:00|15780.16
07:22:01|15780.16
07:22:03|15780.16
07:22:04|15780.16
07:22:05|15780.16
07:22:06|15780.16
07:22:07|15780.16
07:22:07|15780.16
07:22:09|15780.16
07:22:09|15780.16
07:22:11|15780.16
07:22:12|15780.16
07:22:13|15780.16
07:22:14|15780.16
07:22:15|15780.16
07:22:15|15780.16
07:22:17|15782.79
07:22:18|15782.79
07:22:19|15782.79
07:22:20|15782.79
07:22:21|15782.79
07:22:22|15782.79
07:22:23|15781.39
07:22:24|15781.39
07:22:25|15782.06
07:22:26|15782.06
07:22:27|15782.06
07:22:28|15782.06
07:22:29|15782.06
07:22:30|15782.06
07:22:31|15782.79
07:22:32|15782.79
07:22:33|15782.79
07:22:34|15783.61
07:22:34|15783.61
07:22:37|15783.9
07:22:37|15783.9
07:22:38|15784.34
07:22:39|15784.34
07:22:40|15784.34
07:22:41|15784.34
07:22:42|15784.34
07:22:44|15784.59
07:22:45|15784.59
07:22:45|15785.01
07:22:47|15785.01
07:22:48|15785.01
07:22:48|15785.01
07:22:51|15785.01
07:22:51|15785.01
07:22:52|15785.01
07:22:53|15785.01
07:22:55|15785.01
07:22:55|15785.01
07:22:57|15785.01
07:22:58|15785.01
07:22:59|15785.01
07:23:00|15785.01
07:23:01|15785.01
07:23:01|15785.01
07:23:04|15785.01
07:23:04|15785.01
07:23:06|15785.01
07:23:07|15785.01
07:23:08|15785.01
07:23:10|15785.01
07:23:10|15785.01
07:23:11|15785.01
07:23:12|15785.01
07:23:13|15785.01
07:23:14|15785.01
07:23:15|15785.01
07:23:16|15785.01
07:23:17|15785.01
07:23:18|15785.01
07:23:19|15785.01
07:23:21|15785.01
07:23:21|15785.01
07:23:22|15785.01
07:23:24|15785.01
07:23:24|15785.01
07:23:26|15785.01
07:23:27|15785.01
07:23:27|15785.01
07:23:28|15785.01
07:23:30|15785.01
07:23:30|15785.01
07:23:32|15785.01
07:23:32|15785.01
07:23:34|15785.01
07:23:34|15785.01
07:23:36|15785.01
07:23:38|15785.01
07:23:39|15785.01
07:23:40|15785.01
07:23:41|15785.01
07:23:43|15785.01
07:23:43|15785.01
07:23:44|15785.01
07:23:45|15785.01
07:23:46|15785.01
07:23:48|15784.13
07:23:49|15784.13
07:23:50|15784.13
07:23:51|15784.13
07:23:52|15784.13
07:23:53|15784.13
07:23:54|15784.13
07:23:55|15784.13
07:23:56|15784.13
07:23:58|15784.13
07:23:59|15784.13
07:23:59|15784.13
07:24:01|15784.13
07:24:01|15783.18
07:24:02|15783.18
07:24:04|15783.17
07:24:05|15783.17
07:24:06|15783.17
07:24:07|15783.17
07:24:08|15783.17
07:24:09|15783.17
07:24:11|15783.17
07:24:12|15783.17
07:24:13|15783.17
07:24:14|15783.17
07:24:15|15783.17
07:24:16|15783.17
07:24:18|15783.17
07:24:18|15783.17
07:24:19|15783.17
07:24:20|15783.29
07:24:22|15783.29
07:24:23|15782.3
07:24:24|15781.18
07:24:25|15781.18
07:24:26|15781.18
07:24:27|15781.18
07:24:28|15781.18
07:24:29|15781.18
07:24:30|15781.18
07:24:31|15781.18
07:24:32|15782.69
07:24:33|15782.69
07:24:34|15782.69
07:24:35|15782.69
07:24:36|15782.69
07:24:37|15782.69
07:24:39|15782.69
07:24:40|15782.69
07:24:41|15782.69
07:24:43|15782.69
07:24:44|15782.69
07:24:45|15782.69
07:24:46|15782.69
07:24:47|15782.69
07:24:48|15782.69
07:24:50|15782.69
07:24:50|15784.6
07:24:52|15784.6
07:24:53|15784.6
07:24:54|15784.6
07:24:55|15784.6
07:24:56|15784.6
07:24:57|15784.6
07:24:58|15784.6
07:25:00|15784.6
07:25:01|15784.6
07:25:02|15784.6
07:25:03|15784.6
07:25:04|15784.61
07:25:05|15784.61
07:25:06|15784.61
07:25:07|15784.23
07:25:08|15784.48
07:25:09|15784.48
07:25:10|15784.48
07:25:11|15784.23
07:25:12|15784.2
07:25:13|15784.2
07:25:14|15784.2
07:25:15|15784.2
07:25:16|15784.2
07:25:16|15784.2
07:25:18|15784.2
07:25:19|15784.2
07:25:20|15784.2
07:25:21|15783.53
07:25:22|15783.53
07:25:23|15783.53
07:25:24|15783.53
07:25:25|15783.53
07:25:26|15783.53
07:25:27|15783.53
07:25:28|15783.53
07:25:29|15783.53
07:25:30|15783.53
07:25:31|15782.3
07:25:32|15782.3
07:25:33|15782.3
07:25:34|15782.3
07:25:35|15782.3
07:25:36|15782.3
07:25:37|15782.3
07:25:38|15782.3
07:25:40|15782.3
07:25:42|15782.3
07:25:42|15781.63
07:25:43|15781.77
07:25:44|15781.42
07:25:45|15781.42
07:25:46|15781.42
07:25:47|15781.42
07:25:48|15781.42
07:25:49|15781.42
07:25:51|15781.42
07:25:52|15781.42
07:25:53|15781.42
07:25:54|15781.42
07:25:55|15781.42
07:25:57|15781.42
07:25:57|15781.42
07:25:58|15781.42
07:25:59|15781.42
07:26:00|15781.42
07:26:02|15780.88
07:26:02|15780.88
07:26:03|15780.88
07:26:05|15780.88
07:26:06|15780.88
07:26:07|15780.88
07:26:09|15781.73
07:26:09|15781.73
07:26:10|15781.73
07:26:11|15781.73
07:26:13|15781.73
07:26:13|15782.19
07:26:14|15782.19
07:26:15|15782.19
07:26:16|15782.19
07:26:18|15782.19
07:26:18|15782.19
07:26:20|15782.19
07:26:21|15782.19
07:26:22|15782.19
07:26:23|15782.19
07:26:24|15782.19
07:26:25|15782.19
07:26:26|15782.19
07:26:27|15781.95
07:26:28|15781.95
07:26:29|15781.95
07:26:30|15781.95
07:26:31|15781.95
07:26:32|15781.68
07:26:33|15781.68
07:26:34|15781.68
07:26:35|15781.68
07:26:36|15781.68
07:26:37|15781.68
07:26:38|15781.68
07:26:40|15781.68
07:26:40|15781.68
07:26:42|15781.68
07:26:44|15781.68
07:26:45|15781.68
07:26:46|15781.68
07:26:46|15781.68
07:26:48|15781.68
07:26:49|15781.68
07:26:50|15781.68
07:26:51|15780.52
07:26:52|15780.52
07:26:54|15780.52
07:26:55|15780.52
07:26:56|15780.52
07:26:57|15777.05
07:26:58|15780.4
07:26:59|15780.4
07:26:59|15780.4
07:27:01|15780.4
07:27:02|15780.4
07:27:03|15780.4
07:27:04|15780.4
07:27:05|15780.79
07:27:06|15780.79
07:27:07|15780.79
07:27:08|15780.79
07:27:09|15780.79
07:27:10|15780.79
07:27:11|15780.79
07:27:12|15780.79
07:27:14|15780.1
07:27:14|15780.1
07:27:16|15780.1
07:27:17|15780.1
07:27:18|15780.1
07:27:19|15780.1
07:27:20|15780.1
07:27:21|15780.1
07:27:22|15780.1
07:27:23|15780.1
07:27:24|15780.1
07:27:25|15780.1
07:27:26|15780.1
07:27:27|15780.1
07:27:28|15780.1
07:27:29|15780.1
07:27:30|15780.1
07:27:31|15780.1
07:27:32|15780.1
07:27:33|15780.1
07:27:34|15780.1
07:27:35|15780.1
07:27:36|15780.1
07:27:37|15780.1
07:27:38|15780.1
07:27:39|15780.1
07:27:41|15780.1
07:27:43|15779.76
07:27:43|15779.76
07:27:44|15779.76
07:27:45|15779.76
07:27:47|15779.76
07:27:47|15779.76
07:27:49|15779.76
07:27:49|15779.76
07:27:50|15779.76
07:27:52|15779.76
07:27:53|15779.76
07:27:54|15779.76
07:27:55|15779.76
07:27:57|15779.76
07:27:58|15779.76
07:27:58|15779.76
07:28:00|15780.16
07:28:00|15780.16
07:28:02|15780.15
07:28:03|15780.15
07:28:04|15780.15
07:28:05|15780.03
07:28:06|15780.03
07:28:07|15780.03
07:28:08|15780.03
07:28:09|15780.03
07:28:11|15780.03
07:28:12|15780.03
07:28:13|15780.03
07:28:14|15780.03
07:28:15|15780.03
07:28:16|15780.03
07:28:17|15780.03
07:28:18|15780.03
07:28:19|15780.03
07:28:21|15780.03
07:28:21|15780.03
07:28:22|15780.03
07:28:23|15780.03
07:28:24|15780.04
07:28:25|15780.04
07:28:27|15780.04
07:28:27|15780.04
07:28:29|15780.04
07:28:29|15780.04
07:28:31|15780.04
07:28:32|15780.04
07:28:33|15780.04
07:28:34|15780.04
07:28:35|15780.04
07:28:35|15780.04
07:28:37|15780.04
07:28:38|15780.04
07:28:39|15780.04
07:28:40|15780.04
07:28:41|15780.04
07:28:42|15780.04
07:28:44|15779.31
07:28:46|15779.31
07:28:46|15779.31
07:28:47|15779.31
07:28:49|15779.31
07:28:49|15779.31
07:28:51|15779.31
07:28:51|15780.37
07:28:53|15780.37
07:28:55|15780.37
07:28:55|15780.37
07:28:56|15780.37
07:28:57|15780.37
07:28:58|15780.37
07:28:59|15780.5
07:29:00|15780.5
07:29:02|15780.5
07:29:02|15781.68
07:29:03|15781.68
07:29:04|15781.68
07:29:05|15781.68
07:29:07|15781.68
07:29:07|15781.68
07:29:08|15781.68
07:29:09|15781.68
07:29:10|15781.68
07:29:12|15780.79
07:29:13|15780.79
07:29:14|15780.79
07:29:15|15780.79
07:29:16|15780.79
07:29:17|15780.79
07:29:18|15780.79
07:29:19|15780.79
07:29:20|15780.79
07:29:21|15779.21
07:29:23|15779.21
07:29:23|15779.21
07:29:24|15779.21
07:29:25|15779.21
07:29:26|15779.21
07:29:27|15779.21
07:29:28|15779.21
07:29:29|15779.21
07:29:30|15779.21
07:29:31|15779.21
07:29:32|15779.21
07:29:34|15779.21
07:29:34|15780.63
07:29:35|15780.63
07:29:36|15780.63
07:29:37|15780.63
07:29:38|15780.63
07:29:39|15780.63
07:29:40|15780.63
07:29:41|15780.63
07:29:43|15780.34
07:29:45|15780.34
07:29:45|15780.34
07:29:46|15780.34
07:29:47|15780.34
07:29:48|15780.34
07:29:50|15780.34
07:29:51|15780.34
07:29:52|15780.34
07:29:53|15780.34
07:29:54|15780.34
07:29:55|15780.34
07:29:57|15780.34
07:29:57|15780.34
07:29:58|15780.34
07:30:00|15780.34
07:30:01|15779.52
07:30:02|15779.52
07:30:03|15779.52
07:30:04|15779.52
07:30:05|15779.52
07:30:06|15779.52
07:30:07|15779.52
07:30:08|15779.52
07:30:09|15779.52
07:30:10|15779.52
07:30:11|15779.52
07:30:12|15779.52
07:30:13|15779.52
07:30:14|15779.52
07:30:15|15779.52
07:30:16|15779.52
07:30:17|15779.52
07:30:18|15779.52
07:30:19|15780.78
07:30:20|15780.78
07:30:21|15780.78
07:30:22|15780.78
07:30:23|15780.78
07:30:24|15780.78
07:30:25|15780.78
07:30:26|15780.78
07:30:27|15780.78
07:30:28|15780.78
07:30:30|15780.78
07:30:30|15780.78
07:30:32|15784.37
07:30:33|15784.37
07:30:34|15784.37
07:30:35|15784.37
07:30:36|15784.37
07:30:38|15784.37
07:30:38|15781.1
07:30:39|15781.1
07:30:41|15781.1
07:30:41|15781.1
07:30:42|15781.1
07:30:44|15781.1
07:30:46|15781.1
07:30:47|15781.1
07:30:48|15781.1
07:30:50|15779.22
07:30:51|15779.22
07:30:52|15779.22
07:30:53|15779.22
07:30:54|15779.22
07:30:56|15779.22
07:30:57|15779.22
07:30:57|15779.22
07:30:59|15779.22
07:31:00|15779.22
07:31:01|15779.22
07:31:02|15779.22
07:31:04|15779.22
07:31:04|15779.22
07:31:05|15779.22
07:31:06|15779.22
07:31:07|15779.22
07:31:09|15779.22
07:31:11|15782.02
07:31:11|15782.02
07:31:13|15782.02
07:31:14|15782.02
07:31:14|15782.02
07:31:16|15782.02
07:31:17|15782.02
07:31:18|15782.02
07:31:19|15782.02
07:31:20|15782.02
07:31:21|15782.02
07:31:22|15782.02
07:31:23|15782.02
07:31:24|15782.02
07:31:25|15782.02
07:31:26|15782.02
07:31:27|15782.02
07:31:28|15782.02
07:31:29|15782.02
07:31:30|15782.02
07:31:31|15782.02
07:31:32|15783.09
07:31:33|15783.09
07:31:34|15779.84
07:31:35|15779.84
07:31:36|15779.84
07:31:37|15779.84
07:31:38|15779.84
07:31:40|15779.91
07:31:40|15779.91
07:31:41|15779.91
07:31:42|15779.91
07:31:43|15779.91
07:31:45|15781.35
07:31:47|15781.35
07:31:48|15781.35
07:31:50|15781.35
07:31:51|15781.49
07:31:52|15781.49
07:31:53|15781.49
07:31:54|15781.49
07:31:55|15781.49
07:31:57|15782.46
07:31:58|15782.46
07:31:59|15782.46
07:32:00|15782.46
07:32:01|15782.46
07:32:02|15782.46
07:32:03|15782.46
07:32:04|15782.46
07:32:05|15780.89
07:32:06|15780.89
07:32:07|15780.89
07:32:08|15780.89
07:32:09|15780.89
07:32:10|15780.89
07:32:11|15780.89
07:32:12|15780.1
07:32:13|15780.1
07:32:14|15780.1
07:32:15|15780.32
07:32:16|15780.32
07:32:17|15781.81
07:32:19|15781.81
07:32:19|15781.8
07:32:20|15781.8
07:32:21|15781.8
07:32:22|15781.8
07:32:23|15781.8
07:32:25|15781.8
07:32:25|15781.8
07:32:26|15781.8
07:32:27|15781.8
07:32:28|15781.8
07:32:29|15781.8
07:32:30|15781.8
07:32:31|15781.8
07:32:32|15781.8
07:32:33|15781.8
07:32:34|15781.8
07:32:35|15781.8
07:32:36|15781.8
07:32:37|15781.8
07:32:38|15781.8
07:32:39|15781.8
07:32:40|15781.8
07:32:41|15781.8
07:32:42|15781.8
07:32:43|15781.8
07:32:44|15781.8
07:32:45|15781.8
07:32:47|15780.33
07:32:48|15780.33
07:32:49|15780.31
07:32:50|15780.31
07:32:51|15780.31
07:32:52|15780.31
07:32:54|15780.31
07:32:55|15780.31
07:32:57|15780.31
07:32:58|15780.31
07:33:00|15780.31
07:33:01|15780.31
07:33:02|15780.31
07:33:03|15780.31
07:33:05|15780.31
07:33:06|15780.31
07:33:07|15780.31
07:33:08|15780.31
07:33:09|15780.31
07:33:10|15780.31
07:33:11|15780.31
07:33:12|15780.31
07:33:14|15780.31
07:33:15|15781.07
07:33:16|15781.07
07:33:17|15781.07
07:33:18|15781.07
07:33:18|15781.07
07:33:20|15781.07
07:33:21|15781.07
07:33:22|15781.07
07:33:23|15781.07
07:33:24|15781.74
07:33:25|15781.74
07:33:26|15781.74
07:33:27|15782.4
07:33:28|15782.4
07:33:29|15782.4
07:33:30|15782.4
07:33:32|15782.4
07:33:33|15782.4
07:33:34|15781.4
07:33:34|15781.4
07:33:36|15781.4
07:33:36|15781.4
07:33:38|15781.4
07:33:38|15781.4
07:33:39|15781.4
07:33:41|15781.4
07:33:41|15780.5
07:33:43|15780.5
07:33:44|15780.5
07:33:45|15780.5
07:33:46|15780.5
07:33:47|15780.5
07:33:49|15780.5
07:33:50|15780.5
07:33:51|15780.5
07:33:52|15780.5
07:33:53|15780.5
07:33:54|15780.5
07:33:55|15780.5
07:33:56|15780.5
07:33:57|15780.5
07:33:58|15780.5
07:33:59|15780.5
07:34:01|15780.5
07:34:02|15780.5
07:34:02|15780.5
07:34:04|15780.5
07:34:05|15780.5
07:34:06|15780.5
07:34:08|15780.5
07:34:09|15780.5
07:34:11|15780.5
07:34:12|15780.5
07:34:13|15780.5
07:34:14|15780.5
07:34:14|15780.5
07:34:16|15780.5
07:34:17|15780.5
07:34:18|15780.49
07:34:18|15780.49
07:34:20|15780.49
07:34:21|15780.49
07:34:22|15780.49
07:34:23|15780.49
07:34:24|15780.49
07:34:25|15780.49
07:34:25|15780.49
07:34:26|15780.49
07:34:28|15780.49
07:34:29|15780.49
07:34:30|15780.49
07:34:31|15780.49
07:34:32|15780.49
07:34:33|15780.49
07:34:34|15780.49
07:34:36|15781.01
07:34:37|15781.01
07:34:38|15781.01
07:34:39|15781.01
07:34:40|15781.01
07:34:40|15781.01
07:34:41|15781.01
07:34:42|15781.01
07:34:44|15781.01
07:34:45|15781.01
07:34:46|15781.01
07:34:46|15781.01
07:34:48|15781.01
07:34:49|15781.17
07:34:51|15781.17
07:34:52|15781.17
07:34:53|15781.17
07:34:54|15781.17
07:34:55|15781.17
07:34:57|15781.17
07:34:57|15779.93
07:34:59|15779.67
07:34:59|15779.84
07:35:00|15779.84
07:35:02|15778.57
07:35:03|15778.57
07:35:04|15778.57
07:35:05|15778.57
07:35:07|15778.57
07:35:09|15778.57
07:35:09|15778.57
07:35:10|15778.57
07:35:13|15778.57
07:35:13|15778.57
07:35:14|15778.57
07:35:15|15778.85
07:35:16|15778.85
07:35:18|15778.85
07:35:18|15778.84
07:35:19|15778.84
07:35:20|15780.22
07:35:21|15780.22
07:35:22|15780.22
07:35:24|15780.22
07:35:24|15780.22
07:35:25|15780.22
07:35:26|15780.22
07:35:27|15780.22
07:35:29|15780.22
07:35:29|15780.22
07:35:30|15780.22
07:35:31|15780.22
07:35:32|15780.97
07:35:33|15780.97
07:35:34|15780.97
07:35:35|15780.97
07:35:36|15780.97
07:35:37|15780.97
07:35:38|15780.97
07:35:39|15780.97
07:35:40|15780.97
07:35:41|15780.97
07:35:42|15780.97
07:35:43|15780.97
07:35:44|15780.97
07:35:46|15780.97
07:35:46|15780.97
07:35:47|15780.97
07:35:49|15780.97
07:35:50|15780.99
07:35:52|15780.71
07:35:52|15780.71
07:35:53|15780.71
07:35:55|15781.24
07:35:56|15781.24
07:35:57|15781.24
07:35:58|15781.24
07:35:59|15781.03
07:36:00|15781.03
07:36:02|15781.03
07:36:03|15781.03
07:36:04|15781.03
07:36:05|15781.03
07:36:06|15781.03
07:36:07|15781.03
07:36:07|15781.03
07:36:09|15781.03
07:36:10|15781.03
07:36:10|15781.05
07:36:12|15781.05
07:36:13|15781.05
07:36:14|15780.75
07:36:15|15780.75
07:36:16|15780.28
07:36:17|15780.28
07:36:18|15780.28
07:36:19|15780.28
07:36:20|15780.28
07:36:21|15780.28
07:36:23|15779.31
07:36:24|15780.97
07:36:25|15780.99
07:36:26|15780.99
07:36:27|15780.99
07:36:28|15780.99
07:36:29|15780.99
07:36:30|15780.39
07:36:31|15780.39
07:36:32|15780.4
07:36:33|15780.4
07:36:34|15780.42
07:36:35|15780.42
07:36:35|15780.42
07:36:37|15780.42
07:36:37|15780.42
07:36:39|15780.42
07:36:40|15780.5
07:36:41|15780.5
07:36:42|15780.5
07:36:43|15780.5
07:36:43|15780.64
07:36:44|15780.64
07:36:46|15780.64
07:36:47|15780.64
07:36:48|15780.64
07:36:49|15780.64
07:36:51|15780.64
07:36:53|15776.58
07:36:54|15776.58
07:36:55|15776.58
07:36:56|15778.82
07:36:57|15778.57
07:36:59|15778.57
07:37:00|15781.47
07:37:02|15781.47
07:37:02|15779.83
07:37:03|15779.83
07:37:05|15779.83
07:37:05|15779.83
07:37:06|15779.83
07:37:07|15780.05
07:37:08|15780.05
07:37:09|15780.05
07:37:11|15780.05
07:37:11|15780.05
07:37:12|15780.05
07:37:13|15780.05
07:37:14|15780.05
07:37:15|15778.73
07:37:16|15778.73
07:37:17|15778.73
07:37:18|15778.73
07:37:19|15778.73
07:37:20|15778.73
07:37:21|15778.73
07:37:22|15778.73
07:37:23|15778.73
07:37:24|15778.73
07:37:25|15778.73
07:37:27|15778.73
07:37:28|15778.73
07:37:29|15778.73
07:37:30|15778.73
07:37:31|15778.73
07:37:32|15778.73
07:37:33|15778.73
07:37:34|15778.73
07:37:35|15778.73
07:37:36|15778.73
07:37:37|15778.73
07:37:38|15778.73
07:37:39|15778.73
07:37:39|15778.73
07:37:41|15778.73
07:37:41|15778.76
07:37:42|15778.76
07:37:44|15778.76
07:37:45|15778.76
07:37:46|15777.15
07:37:47|15777.15
07:37:47|15777.06
07:37:48|15777.06
07:37:50|15777.06
07:37:50|15777.06
07:37:52|15777.06
07:37:53|15777.06
07:37:55|15777.06
07:37:56|15777.06
07:37:57|15777.06
07:37:58|15777.06
07:37:59|15777.06
07:38:00|15777.06
07:38:02|15777.06
07:38:02|15777.06
07:38:04|15777.06
07:38:06|15777.06
07:38:07|15777.04
07:38:08|15777.04
07:38:09|15777.04
07:38:11|15777.04
07:38:11|15777.04
07:38:12|15777.04
07:38:13|15777.04
07:38:15|15777.04
07:38:16|15777.04
07:38:17|15777.04
07:38:18|15776.52
07:38:19|15774.72
07:38:20|15774.72
07:38:21|15774.72
07:38:22|15775.87
07:38:23|15775.87
07:38:24|15775.87
07:38:25|15775.87
07:38:26|15775.87
07:38:27|15775.87
07:38:28|15775.87
07:38:29|15775.87
07:38:30|15775.87
07:38:31|15775.87
07:38:31|15775.87
07:38:33|15774.96
07:38:34|15774.96
07:38:34|15774.96
07:38:35|15774.96
07:38:36|15774.96
07:38:38|15774.96
07:38:40|15778.71
07:38:40|15778.71
07:38:41|15778.65
07:38:42|15778.65
07:38:43|15778.65
07:38:44|15778.65
07:38:45|15778.65
07:38:46|15778.65
07:38:48|15778.67
07:38:49|15778.67
07:38:50|15778.67
07:38:51|15778.67
07:38:51|15778.67
07:38:53|15778.67
07:38:54|15778.67
07:38:56|15778.67
07:38:56|15778.67
07:38:57|15778.67
07:38:58|15778.67
07:39:00|15778.67
07:39:00|15778.67
07:39:02|15775.27
07:39:03|15775.27
07:39:04|15775.27
07:39:05|15772.49
07:39:07|15772.92
07:39:07|15772.92
07:39:08|15772.92
07:39:09|15772.92
07:39:10|15772.92
07:39:11|15772.92
07:39:12|15772.92
07:39:13|15772.92
07:39:14|15775.15
07:39:16|15775.15
07:39:17|15775.15
07:39:18|15775.15
07:39:19|15775.15
07:39:21|15775.15
07:39:22|15775.15
07:39:22|15775.15
07:39:24|15774.38
07:39:25|15774.38
07:39:26|15774.38
07:39:27|15774.38
07:39:28|15774.66
07:39:29|15774.66
07:39:30|15774.66
07:39:31|15774.66
07:39:32|15774.66
07:39:34|15774.66
07:39:34|15774.66
07:39:35|15774.66
07:39:36|15774.66
07:39:37|15774.66
07:39:40|15774.66
07:39:40|15774.66
07:39:41|15774.66
07:39:42|15774.63
07:39:43|15774.63
07:39:44|15776.
07:39:45|15776.
07:39:46|15776.
07:39:47|15776.
07:39:48|15776.
07:39:50|15776.
07:39:50|15776.
07:39:52|15776.
07:39:54|15776.
07:39:54|15776.
07:39:55|15776.
07:39:57|15776.
07:39:58|15776.97
07:39:59|15776.97
07:40:00|15776.97
07:40:02|15774.03
07:40:02|15774.03
07:40:03|15774.03
07:40:05|15775.44
07:40:07|15775.44
07:40:08|15775.78
07:40:09|15775.78
07:40:10|15775.78
07:40:11|15775.78
07:40:12|15775.78
07:40:12|15775.78
07:40:14|15775.78
07:40:15|15775.78
07:40:15|15775.78
07:40:17|15775.78
07:40:18|15775.78
07:40:20|15764.78
07:40:20|15768.09
07:40:22|15767.56
07:40:23|15767.56
07:40:24|15767.56
07:40:25|15767.56
07:40:26|15767.56
07:40:26|15762.23
07:40:28|15764.57
07:40:29|15766.1
07:40:30|15766.1
07:40:30|15766.1
07:40:31|15765.21
07:40:32|15765.21
07:40:34|15765.21
07:40:35|15765.21
07:40:36|15765.21
07:40:37|15765.21
07:40:37|15765.21
07:40:39|15765.21
07:40:39|15766.62
07:40:41|15767.16
07:40:41|15766.31
07:40:42|15767.17
07:40:43|15766.87
07:40:45|15766.87
07:40:46|15766.87
07:40:46|15766.87
07:40:48|15766.87
07:40:49|15767.65
07:40:50|15768.56
07:40:51|15768.56
07:40:52|15769.55
07:40:52|15769.21
07:40:53|15769.42
07:40:54|15769.42
07:40:56|15769.42
07:40:57|15769.42
07:40:59|15769.42
07:41:00|15769.42
07:41:01|15769.42
07:41:02|15769.42
07:41:03|15769.42
07:41:03|15769.42
07:41:05|15769.42
07:41:07|15769.07
07:41:07|15769.07
07:41:09|15769.07
07:41:11|15769.07
07:41:11|15769.37
07:41:13|15769.37
07:41:14|15769.84
07:41:15|15769.38
07:41:17|15769.37
07:41:18|15769.37
07:41:19|15769.37
07:41:19|15765.47
07:41:20|15765.47
07:41:21|15765.47
07:41:23|15765.47
07:41:24|15765.47
07:41:24|15765.47
07:41:26|15768.5
07:41:26|15766.65
07:41:28|15766.65
07:41:29|15766.65
07:41:30|15766.65
07:41:31|15765.84
07:41:31|15765.84
07:41:32|15765.84
07:41:34|15766.78
07:41:35|15766.78
07:41:36|15766.78
07:41:37|15766.78
07:41:38|15766.78
07:41:38|15766.78
07:41:40|15766.07
07:41:40|15766.07
07:41:42|15766.07
07:41:43|15766.07
07:41:43|15766.07
07:41:45|15766.07
07:41:46|15766.07
07:41:47|15766.07
07:41:47|15766.07
07:41:49|15765.18
07:41:50|15765.18
07:41:51|15762.13
07:41:52|15763.35
07:41:52|15763.35
07:41:54|15763.35
07:41:56|15763.35
07:41:57|15763.35
07:41:57|15763.35
07:42:00|15764.96
07:42:00|15764.96
07:42:02|15764.96
07:42:03|15764.96
07:42:05|15762.51
07:42:06|15762.5
07:42:08|15760.
07:42:08|15758.11
07:42:09|15755.78
07:42:10|15758.09
07:42:12|15759.2
07:42:13|15759.2
07:42:14|15759.2
07:42:16|15759.28
07:42:16|15759.28
07:42:18|15762.16
07:42:19|15765.03
07:42:20|15765.03
07:42:22|15763.83
07:42:23|15764.91
07:42:24|15764.91
07:42:25|15764.91
07:42:26|15764.91
07:42:27|15764.91
07:42:28|15764.91
07:42:29|15764.91
07:42:30|15764.91
07:42:31|15764.91
07:42:31|15764.91
07:42:33|15764.91
07:42:34|15764.91
07:42:34|15765.93
07:42:35|15765.93
07:42:37|15765.93
07:42:37|15765.93
07:42:39|15765.93
07:42:40|15765.93
07:42:41|15769.28
07:42:42|15768.17
07:42:43|15768.17
07:42:44|15768.17
07:42:45|15768.17
07:42:46|15768.17
07:42:47|15768.17
07:42:48|15768.17
07:42:49|15768.17
07:42:50|15768.17
07:42:51|15768.17
07:42:52|15768.17
07:42:53|15768.17
07:42:54|15768.17
07:42:55|15768.17
07:42:57|15768.17
07:42:57|15768.17
07:42:59|15769.42
07:42:59|15769.42
07:43:01|15769.42
07:43:03|15769.42
07:43:03|15770.57
07:43:04|15770.57
07:43:06|15770.57
07:43:06|15770.57
07:43:08|15769.18
07:43:09|15769.18
07:43:11|15769.18
07:43:12|15769.18
07:43:13|15769.18
07:43:14|15767.54
07:43:14|15767.54
07:43:16|15767.54
07:43:17|15767.54
07:43:18|15767.54
07:43:19|15767.54
07:43:20|15769.1
07:43:21|15769.1
07:43:22|15769.1
07:43:23|15769.1
07:43:24|15769.1
07:43:25|15769.1
07:43:26|15767.81
07:43:27|15767.81
07:43:28|15767.81
07:43:29|15767.81
07:43:30|15767.81
07:43:31|15766.68
07:43:32|15766.68
07:43:33|15766.68
07:43:34|15766.98
07:43:35|15766.98
07:43:36|15766.98
07:43:37|15767.8
07:43:38|15767.8
07:43:39|15767.8
07:43:40|15770.56
07:43:41|15769.28
07:43:42|15771.48
07:43:43|15770.61
07:43:44|15770.61
07:43:45|15770.61
07:43:46|15769.52
07:43:47|15769.52
07:43:48|15769.52
07:43:49|15769.52
07:43:50|15769.52
07:43:51|15769.52
07:43:52|15769.52
07:43:53|15771.66
07:43:54|15770.75
07:43:55|15770.75
07:43:56|15770.75
07:43:57|15770.75
07:43:59|15769.52
07:44:00|15769.52
07:44:02|15769.52
07:44:03|15769.52
07:44:05|15769.52
07:44:06|15769.38
07:44:08|15769.38
07:44:09|15769.38
07:44:10|15769.38
07:44:11|15769.38
07:44:12|15770.11
07:44:13|15770.11
07:44:14|15768.66
07:44:15|15768.66
07:44:16|15768.21
07:44:17|15768.21
07:44:18|15768.21
07:44:18|15767.88
07:44:20|15767.88
07:44:21|15768.02
07:44:22|15768.04
07:44:23|15768.04
07:44:24|15768.04
07:44:25|15768.04
07:44:27|15766.1
07:44:28|15766.1
07:44:29|15766.1
07:44:30|15766.1
07:44:31|15764.78
07:44:31|15770.17
07:44:32|15770.17
07:44:34|15767.86
07:44:35|15765.3
07:44:35|15765.3
07:44:37|15765.3
07:44:37|15765.3
07:44:39|15765.3
07:44:39|15765.3
07:44:41|15765.3
07:44:42|15765.3
07:44:42|15765.3
07:44:44|15765.3
07:44:45|15765.3
07:44:46|15765.3
07:44:47|15765.3
07:44:47|15765.3
07:44:49|15765.3
07:44:49|15767.86
07:44:51|15767.86
07:44:51|15767.86
07:44:53|15767.86
07:44:53|15768.56
07:44:55|15767.84
07:44:56|15767.84
07:44:57|15767.83
07:44:58|15767.83
07:44:59|15767.83
07:45:01|15767.95
07:45:02|15767.4
07:45:04|15767.01
07:45:05|15764.65
07:45:06|15764.65
07:45:07|15764.65
07:45:08|15764.65
07:45:09|15764.65
07:45:10|15764.65
07:45:11|15763.92
07:45:12|15765.3
07:45:13|15765.3
07:45:14|15765.3
07:45:15|15765.3
07:45:16|15765.3
07:45:17|15765.3
07:45:18|15765.3
07:45:19|15765.3
07:45:20|15765.3
07:45:21|15764.89
07:45:22|15764.89
07:45:23|15764.89
07:45:24|15764.89
07:45:25|15765.1
07:45:26|15765.1
07:45:27|15766.48
07:45:29|15767.12
07:45:30|15767.12
07:45:31|15765.32
07:45:32|15765.32
07:45:33|15765.32
07:45:34|15764.31
07:45:35|15766.39
07:45:37|15765.75
07:45:38|15765.75
07:45:39|15765.75
07:45:40|15765.83
07:45:41|15765.08
07:45:42|15765.09
07:45:43|15765.1
07:45:44|15765.02
07:45:44|15765.51
07:45:46|15766.68
07:45:47|15766.7
07:45:48|15766.7
07:45:49|15768.53
07:45:50|15768.53
07:45:50|15768.18
07:45:52|15768.22
07:45:52|15768.22
07:45:54|15768.22
07:45:55|15768.22
07:45:55|15768.22
07:45:57|15768.22
07:45:58|15768.27
07:45:59|15768.27
07:46:00|15768.27
07:46:02|15766.41
07:46:04|15766.51
07:46:05|15765.69
07:46:06|15765.69
07:46:06|15765.69
07:46:08|15765.69
07:46:09|15765.69
07:46:10|15765.69
07:46:11|15765.69
07:46:12|15765.69
07:46:13|15765.69
07:46:14|15765.69
07:46:15|15768.3
07:46:17|15768.3
07:46:18|15765.93
07:46:19|15765.93
07:46:20|15765.93
07:46:21|15765.93
07:46:22|15765.93
07:46:23|15765.93
07:46:24|15765.93
07:46:25|15765.93
07:46:26|15765.93
07:46:27|15766.31
07:46:28|15766.31
07:46:29|15766.31
07:46:31|15766.31
07:46:32|15766.31
07:46:33|15766.13
07:46:34|15765.24
07:46:35|15764.34
07:46:36|15766.47
07:46:37|15766.49
07:46:38|15766.09
07:46:38|15766.09
07:46:41|15768.78
07:46:41|15768.78
07:46:42|15768.78
07:46:43|15768.78
07:46:44|15768.82
07:46:45|15768.82
07:46:46|15768.82
07:46:47|15768.82
07:46:48|15768.82
07:46:49|15768.82
07:46:51|15768.82
07:46:52|15768.82
07:46:52|15768.82
07:46:55|15768.82
07:46:56|15768.82
07:46:57|15768.82
07:46:58|15768.82
07:46:59|15768.82
07:47:01|15768.82
07:47:02|15768.82
07:47:04|15768.82
07:47:05|15769.48
07:47:06|15769.48
07:47:07|15769.48
07:47:09|15769.48
07:47:10|15769.48
07:47:11|15769.48
07:47:12|15769.39
07:47:13|15769.39
07:47:14|15769.72
07:47:15|15771.94
07:47:16|15771.94
07:47:17|15771.94
07:47:19|15771.94
07:47:20|15771.94
07:47:21|15771.94
07:47:23|15771.94
07:47:23|15771.94
07:47:24|15771.94
07:47:26|15772.88
07:47:26|15772.88
07:47:27|15772.88
07:47:28|15770.71
07:47:29|15770.71
07:47:30|15770.71
07:47:31|15770.71
07:47:32|15770.71
07:47:33|15770.71
07:47:34|15770.71
07:47:36|15770.71
07:47:37|15772.39
07:47:38|15772.39
07:47:39|15772.39
07:47:40|15773.1
07:47:40|15773.11
07:47:41|15772.83
07:47:43|15773.01
07:47:44|15773.01
07:47:45|15773.11
07:47:46|15773.11
07:47:46|15773.11
07:47:48|15773.11
07:47:48|15773.11
07:47:50|15773.11
07:47:51|15773.11
07:47:52|15773.11
07:47:53|15773.11
07:47:54|15773.11
07:47:55|15773.12
07:47:56|15773.12
07:47:56|15773.12
07:47:58|15773.12
07:47:59|15772.27
07:48:00|15772.26
07:48:02|15772.31
07:48:03|15772.31
07:48:05|15772.31
07:48:06|15772.31
07:48:07|15772.31
07:48:09|15772.31
07:48:10|15772.31
07:48:12|15773.02
07:48:13|15773.02
07:48:14|15773.02
07:48:15|15773.02
07:48:16|15773.02
07:48:16|15773.02
07:48:18|15773.02
07:48:18|15772.04
07:48:20|15771.1
07:48:21|15771.1
07:48:22|15772.03
07:48:23|15771.18
07:48:23|15771.18
07:48:24|15771.18
07:48:26|15771.18
07:48:28|15771.18
07:48:29|15771.18
07:48:30|15771.18
07:48:30|15771.18
07:48:31|15771.18
07:48:33|15771.18
07:48:33|15772.42
07:48:35|15773.59
07:48:36|15773.59
07:48:37|15773.59
07:48:38|15773.59
07:48:39|15773.59
07:48:40|15773.59
07:48:41|15773.59
07:48:42|15773.59
07:48:43|15775.7
07:48:44|15775.7
07:48:45|15775.
07:48:46|15775.
07:48:47|15775.
07:48:48|15775.
07:48:49|15775.
07:48:50|15775.
07:48:51|15775.
07:48:52|15775.
07:48:53|15776.05
07:48:54|15776.29
07:48:55|15776.29
07:48:56|15776.29
07:48:57|15776.29
07:48:58|15776.29
07:48:59|15776.29
07:49:01|15776.1
07:49:02|15777.02
07:49:04|15777.02
07:49:05|15777.02
07:49:06|15777.02
07:49:07|15777.02
07:49:08|15777.02
07:49:10|15777.02
07:49:11|15777.02
07:49:12|15777.02
07:49:12|15777.02
07:49:13|15777.02
07:49:15|15777.02
07:49:16|15777.02
07:49:17|15777.02
07:49:17|15777.02
07:49:19|15777.02
07:49:20|15777.02
07:49:21|15777.02
07:49:22|15777.02
07:49:23|15777.02
07:49:24|15777.02
07:49:25|15776.94
07:49:25|15776.94
07:49:27|15776.94
07:49:27|15776.05
07:49:29|15775.13
07:49:30|15775.13
07:49:31|15776.94
07:49:31|15775.59
07:49:33|15775.59
07:49:34|15775.59
07:49:35|15775.59
07:49:36|15775.59
07:49:37|15778.47
07:49:38|15777.61
07:49:39|15777.61
07:49:40|15777.61
07:49:41|15777.61
07:49:41|15777.61
07:49:43|15777.17
07:49:44|15777.17
07:49:45|15777.17
07:49:46|15777.72
07:49:46|15777.73
07:49:48|15777.73
07:49:49|15777.73
07:49:50|15777.73
07:49:51|15777.73
07:49:52|15777.73
07:49:53|15775.3
07:49:54|15775.3
07:49:55|15775.3
07:49:56|15775.3
07:49:57|15775.3
07:49:58|15776.21
07:49:59|15776.56
07:50:00|15776.56
07:50:01|15776.56
07:50:02|15776.86
07:50:04|15776.86
07:50:04|15776.86
07:50:05|15776.86
07:50:06|15776.4
07:50:07|15776.61
07:50:09|15776.69
07:50:11|15776.69
07:50:12|15776.69
07:50:13|15776.69
07:50:15|15777.63
07:50:16|15777.63
07:50:17|15777.63
07:50:18|15777.63
07:50:19|15777.63
07:50:20|15777.63
07:50:22|15777.63
07:50:22|15777.63
07:50:23|15777.63
07:50:25|15777.63
07:50:26|15778.87
07:50:26|15778.87
07:50:28|15778.87
07:50:29|15778.87
07:50:29|15778.87
07:50:31|15778.12
07:50:32|15778.12
07:50:32|15778.12
07:50:34|15778.12
07:50:35|15778.12
07:50:36|15778.12
07:50:37|15778.12
07:50:38|15778.12
07:50:39|15778.12
07:50:40|15778.12
07:50:41|15778.12
07:50:42|15778.12
07:50:44|15778.12
07:50:45|15776.83
07:50:45|15776.83
07:50:47|15776.83
07:50:48|15776.83
07:50:49|15776.83
07:50:50|15776.83
07:50:50|15776.83
07:50:52|15776.83
07:50:54|15776.83
07:50:54|15776.83
07:50:55|15776.83
07:50:56|15776.98
07:50:57|15776.98
07:50:58|15776.98
07:50:59|15776.98
07:51:00|15776.98
07:51:01|15776.98
07:51:02|15776.98
07:51:04|15777.07
07:51:05|15777.07
07:51:07|15776.85
07:51:07|15776.85
07:51:09|15776.85
07:51:11|15776.85
07:51:12|15776.85
07:51:13|15776.85
07:51:14|15776.85
07:51:15|15776.85
07:51:16|15776.47
07:51:17|15775.35
07:51:18|15775.35
07:51:19|15775.91
07:51:20|15775.91
07:51:21|15775.93
07:51:23|15775.93
07:51:24|15774.79
07:51:25|15775.7
07:51:26|15775.7
07:51:27|15775.7
07:51:28|15775.7
07:51:29|15776.29
07:51:29|15776.29
07:51:31|15776.29
07:51:32|15776.29
07:51:32|15776.29
07:51:34|15776.29
07:51:35|15776.29
07:51:36|15776.29
07:51:37|15776.29
07:51:38|15776.29
07:51:39|15776.29
07:51:40|15776.29
07:51:42|15776.29
07:51:43|15776.29
07:51:43|15776.29
07:51:44|15776.29
07:51:46|15776.29
07:51:47|15776.29
07:51:48|15776.29
07:51:49|15776.29
07:51:50|15776.29
07:51:52|15776.29
07:51:53|15776.29
07:51:54|15776.29
07:51:54|15776.29
07:51:56|15776.29
07:51:57|15776.29
07:51:58|15776.29
07:51:59|15776.29
07:51:59|15776.29
07:52:00|15776.29
07:52:02|15776.29
07:52:02|15776.29
07:52:04|15776.29
07:52:05|15776.29
07:52:06|15776.29
07:52:08|15776.29
07:52:10|15776.29
07:52:10|15776.29
07:52:12|15776.29
07:52:13|15776.29
07:52:14|15776.29
07:52:15|15776.29
07:52:16|15776.29
07:52:17|15777.83
07:52:19|15777.83
07:52:21|15777.83
07:52:21|15777.83
07:52:22|15777.83
07:52:23|15777.83
07:52:24|15777.83
07:52:25|15777.83
07:52:26|15777.83
07:52:27|15777.83
07:52:28|15777.83
07:52:29|15777.83
07:52:31|15777.83
07:52:31|15777.83
07:52:33|15777.83
07:52:34|15776.46
07:52:34|15776.46
07:52:36|15776.46
07:52:37|15776.46
07:52:38|15776.46
07:52:39|15776.46
07:52:40|15776.46
07:52:41|15775.34
07:52:41|15775.34
07:52:42|15775.11
07:52:44|15775.11
07:52:45|15775.11
07:52:46|15775.11
07:52:47|15775.11
07:52:48|15775.11
07:52:49|15775.31
07:52:50|15775.31
07:52:51|15775.31
07:52:53|15774.79
07:52:54|15774.79
07:52:55|15774.79
07:52:56|15774.79
07:52:57|15774.79
07:52:59|15774.79
07:52:59|15773.25
07:53:00|15773.25
07:53:01|15773.25
07:53:02|15773.25
07:53:04|15773.25
07:53:04|15773.25
07:53:06|15773.25
07:53:07|15773.25
07:53:09|15774.58
07:53:10|15776.88
07:53:10|15776.88
07:53:13|15776.12
07:53:14|15776.12
07:53:15|15776.12
07:53:17|15776.12
07:53:18|15777.57
07:53:19|15777.57
07:53:20|15778.22
07:53:21|15778.22
07:53:22|15778.22
07:53:23|15778.22
07:53:25|15778.22
07:53:25|15778.42
07:53:26|15781.08
07:53:27|15781.08
07:53:28|15781.08
07:53:30|15781.08
07:53:30|15783.06
07:53:31|15783.06
07:53:32|15783.06
07:53:33|15785.9
07:53:35|15785.91
07:53:35|15785.91
07:53:36|15785.91
07:53:37|15784.45
07:53:38|15784.45
07:53:39|15784.45
07:53:40|15784.2
07:53:41|15784.2
07:53:42|15784.2
07:53:43|15784.2
07:53:45|15784.2
07:53:46|15784.2
07:53:47|15784.53
07:53:48|15784.53
07:53:49|15784.71
07:53:50|15783.7
07:53:50|15783.7
07:53:52|15783.7
07:53:53|15783.7
07:53:54|15783.7
07:53:55|15783.7
07:53:56|15783.7
07:53:56|15783.7
07:53:59|15783.7
07:53:59|15783.7
07:54:01|15783.57
07:54:02|15783.57
07:54:03|15781.1
07:54:04|15781.1
07:54:05|15781.1
07:54:05|15781.1
07:54:08|15780.63
07:54:09|15780.72
07:54:10|15780.72
07:54:12|15780.72
07:54:13|15780.7
07:54:15|15780.7
07:54:15|15780.7
07:54:17|15780.7
07:54:18|15780.7
07:54:19|15780.7
07:54:21|15780.7
07:54:21|15780.7
07:54:22|15780.7
07:54:23|15780.7
07:54:24|15780.7
07:54:25|15780.7
07:54:26|15780.7
07:54:27|15780.7
07:54:28|15780.7
07:54:29|15780.7
07:54:30|15780.7
07:54:31|15780.7
07:54:32|15780.7
07:54:33|15780.7
07:54:34|15780.7
07:54:35|15780.7
07:54:36|15780.7
07:54:37|15780.7
07:54:38|15780.7
07:54:39|15780.7
07:54:40|15780.7
07:54:42|15780.7
07:54:42|15780.7
07:54:44|15780.7
07:54:45|15780.7
07:54:45|15780.7
07:54:47|15780.7
07:54:47|15780.7
07:54:49|15780.7
07:54:49|15780.7
07:54:50|15780.7
07:54:51|15780.7
07:54:52|15781.13
07:54:53|15781.27
07:54:55|15781.29
07:54:55|15781.29
07:54:57|15781.29
07:54:58|15781.29
07:54:58|15782.26
07:55:00|15782.26
07:55:02|15782.26
07:55:02|15782.26
07:55:03|15782.26
07:55:04|15781.68
07:55:05|15781.68
07:55:06|15780.67
07:55:07|15780.67
07:55:10|15780.67
07:55:11|15780.67
07:55:13|15780.67
07:55:14|15780.67
07:55:15|15781.03
07:55:16|15781.03
07:55:18|15781.
07:55:20|15781.
07:55:21|15780.84
07:55:22|15780.79
07:55:22|15780.79
07:55:24|15780.79
07:55:25|15780.79
07:55:26|15780.79
07:55:26|15780.79
07:55:28|15780.79
07:55:28|15780.79
07:55:30|15783.16
07:55:31|15781.73
07:55:32|15781.73
07:55:33|15781.73
07:55:33|15781.73
07:55:34|15781.73
07:55:36|15782.71
07:55:37|15780.89
07:55:37|15780.98
07:55:38|15780.98
07:55:40|15781.59
07:55:42|15781.59
07:55:42|15781.59
07:55:43|15781.59
07:55:45|15781.59
07:55:46|15781.59
07:55:47|15781.59
07:55:48|15781.59
07:55:49|15781.59
07:55:50|15783.28
07:55:51|15783.28
07:55:52|15783.28
07:55:53|15783.7
07:55:54|15783.86
07:55:56|15783.86
07:55:57|15783.86
07:55:57|15783.86
07:55:59|15783.89
07:55:59|15783.89
07:56:01|15783.89
07:56:02|15783.89
07:56:03|15783.89
07:56:04|15783.89
07:56:04|15783.89
07:56:06|15782.63
07:56:06|15783.66
07:56:08|15783.66
07:56:09|15783.66
07:56:11|15783.66
07:56:12|15783.66
07:56:13|15783.66
07:56:15|15783.66
07:56:15|15783.66
07:56:17|15783.66
07:56:17|15782.74
07:56:19|15782.74
07:56:20|15782.74
07:56:21|15782.74
07:56:22|15782.74
07:56:23|15782.74
07:56:24|15782.74
07:56:26|15782.74
07:56:26|15782.74
07:56:27|15782.61
07:56:28|15782.61
07:56:29|15782.61
07:56:30|15782.61
07:56:31|15782.61
07:56:32|15783.06
07:56:33|15783.06
07:56:34|15783.06
07:56:35|15783.06
07:56:37|15783.06
07:56:37|15783.06
07:56:38|15783.06
07:56:39|15783.06
07:56:40|15782.26
07:56:41|15782.17
07:56:42|15782.17
07:56:43|15782.17
07:56:44|15782.17
07:56:45|15782.41
07:56:46|15782.41
07:56:47|15782.41
07:56:48|15782.41
07:56:49|15782.41
07:56:50|15782.41
07:56:51|15782.41
07:56:52|15782.41
07:56:54|15782.41
07:56:54|15782.04
07:56:56|15782.04
07:56:56|15782.04
07:56:58|15782.35
07:57:00|15782.35
07:57:01|15780.1
07:57:02|15780.16
07:57:03|15780.16
07:57:04|15780.16
07:57:05|15780.16
07:57:06|15780.16
07:57:07|15780.16
07:57:08|15780.16
07:57:09|15779.7
07:57:11|15779.7
07:57:12|15780.88
07:57:13|15780.88
07:57:14|15780.88
07:57:16|15780.88
07:57:17|15780.88
07:57:19|15780.88
07:57:20|15780.88
07:57:22|15780.88
07:57:22|15780.88
07:57:23|15780.88
07:57:25|15781.06
07:57:26|15781.07
07:57:27|15781.04
07:57:28|15781.04
07:57:28|15780.98
07:57:30|15781.06
07:57:31|15781.07
07:57:31|15781.06
07:57:33|15781.07
07:57:34|15781.07
07:57:35|15781.07
07:57:36|15781.07
07:57:37|15781.07
07:57:37|15781.07
07:57:39|15781.07
07:57:40|15781.07
07:57:41|15781.07
07:57:42|15781.07
07:57:43|15781.07
07:57:43|15781.07
07:57:44|15781.07
07:57:45|15781.07
07:57:47|15781.07
07:57:47|15781.07
07:57:49|15781.07
07:57:50|15783.38
07:57:50|15778.45
07:57:52|15778.45
07:57:53|15778.45
07:57:54|15778.45
07:57:54|15778.45
07:57:56|15778.45
07:57:57|15778.45
07:57:57|15778.45
07:57:59|15778.45
07:58:00|15778.45
07:58:00|15778.45
07:58:02|15778.45
07:58:02|15778.45
07:58:04|15781.64
07:58:05|15783.17
07:58:06|15783.17
07:58:07|15783.17
07:58:08|15783.17
07:58:08|15783.17
07:58:10|15785.49
07:58:12|15785.49
07:58:12|15785.49
07:58:14|15785.49
07:58:15|15785.49
07:58:16|15785.49
07:58:18|15785.49
07:58:19|15785.49
07:58:21|15781.75
07:58:22|15779.47
07:58:23|15780.97
07:58:23|15781.07
07:58:24|15783.06
07:58:27|15783.18
07:58:27|15783.18
07:58:28|15783.18
07:58:29|15783.59
07:58:30|15783.35
07:58:31|15783.35
07:58:32|15783.35
07:58:34|15783.35
07:58:34|15783.35
07:58:35|15783.35
07:58:36|15784.38
07:58:37|15784.38
07:58:39|15784.38
07:58:39|15786.
07:58:40|15786.
07:58:41|15787.59
07:58:42|15787.59
07:58:43|15787.59
07:58:44|15787.57
07:58:45|15787.57
07:58:46|15787.57
07:58:47|15788.1
07:58:48|15787.47
07:58:50|15787.47
07:58:50|15786.89
07:58:52|15786.89
07:58:53|15786.89
07:58:54|15786.72
07:58:55|15786.72
07:58:56|15786.72
07:58:57|15786.71
07:58:58|15786.71
07:58:59|15786.71
07:59:00|15786.71
07:59:01|15786.71
07:59:02|15786.71
07:59:03|15786.71
07:59:04|15783.39
07:59:05|15783.39
07:59:06|15783.05
07:59:07|15782.18
07:59:08|15782.18
07:59:09|15782.18
07:59:10|15782.18
07:59:11|15782.18
07:59:12|15783.08
07:59:13|15783.08
07:59:15|15783.08
07:59:15|15783.08
07:59:16|15783.08
07:59:18|15783.08
07:59:19|15785.31
07:59:20|15785.31
07:59:21|15785.31
07:59:22|15785.31
07:59:23|15785.31
07:59:24|15785.31
07:59:25|15785.31
07:59:26|15785.31
07:59:27|15785.31
07:59:28|15785.31
07:59:29|15785.31
07:59:30|15785.31
07:59:31|15784.37
07:59:34|15784.37
07:59:34|15784.37
07:59:35|15784.37
07:59:36|15784.37
07:59:37|15784.37
07:59:38|15784.37
07:59:40|15784.37
07:59:41|15784.37
07:59:42|15784.37
07:59:42|15784.37
07:59:45|15784.37
07:59:46|15784.37
07:59:46|15783.23
07:59:47|15783.23
07:59:49|15783.23
07:59:50|15783.23
07:59:51|15783.22
07:59:52|15783.22
07:59:53|15782.72
07:59:54|15782.72
07:59:55|15782.72
07:59:56|15782.72
07:59:57|15782.72
07:59:58|15782.72
07:59:59|15782.72
08:00:00|15782.72
08:00:01|15785.66
08:00:02|15785.66
08:00:03|15785.66
08:00:04|15784.02
08:00:05|15784.02
08:00:06|15784.02
08:00:07|15784.02
08:00:08|15784.7
08:00:09|15784.7
08:00:10|15785.92
08:00:11|15785.92
08:00:12|15785.92
08:00:14|15785.92
08:00:15|15785.92
08:00:17|15785.92
08:00:18|15785.92
08:00:19|15785.92
08:00:20|15785.91
08:00:21|15785.91
08:00:22|15785.91
08:00:24|15785.31
08:00:25|15785.31
08:00:26|15785.31
08:00:27|15785.31
08:00:28|15785.31
08:00:29|15785.31
08:00:30|15785.31
08:00:31|15785.31
08:00:33|15785.31
08:00:34|15785.31
08:00:35|15785.31
08:00:36|15786.15
08:00:37|15786.15
08:00:38|15786.04
08:00:39|15786.15
08:00:40|15786.52
08:00:41|15786.52
08:00:42|15784.34
08:00:43|15784.34
08:00:44|15784.34
08:00:45|15784.34
08:00:46|15784.34
08:00:47|15784.34
08:00:48|15784.34
08:00:49|15784.34
08:00:50|15784.34
08:00:51|15784.34
08:00:53|15784.34
08:00:53|15784.34
08:00:54|15784.34
08:00:55|15784.34
08:00:57|15784.34
08:00:58|15784.34
08:00:59|15784.34
08:01:00|15785.07
08:01:01|15785.07
08:01:01|15785.07
08:01:03|15786.03
08:01:04|15786.03
08:01:05|15786.03
08:01:06|15786.03
08:01:07|15786.03
08:01:08|15786.03
08:01:09|15786.03
08:01:10|15788.31
08:01:11|15790.43
08:01:12|15790.43
08:01:14|15790.43
08:01:16|15781.72
08:01:17|15778.45
08:01:18|15778.45
08:01:20|15778.45
08:01:20|15778.11
08:01:21|15778.76
08:01:22|15778.8
08:01:24|15778.85
08:01:25|15779.13
08:01:26|15779.55
08:01:27|15779.55
08:01:28|15779.55
08:01:29|15779.55
08:01:30|15779.55
08:01:31|15781.65
08:01:32|15781.1
08:01:33|15781.1
08:01:34|15781.1
08:01:35|15780.89
08:01:36|15780.89
08:01:38|15780.89
08:01:39|15781.39
08:01:41|15781.82
08:01:42|15781.5
08:01:42|15781.5
08:01:43|15780.16
08:01:44|15780.16
08:01:45|15780.16
08:01:46|15780.16
08:01:47|15780.16
08:01:48|15780.16
08:01:49|15779.35
08:01:50|15779.35
08:01:51|15779.34
08:01:53|15780.69
08:01:53|15780.69
08:01:54|15780.81
08:01:55|15780.55
08:01:56|15781.07
08:01:57|15781.08
08:01:58|15781.08
08:01:59|15781.08
08:02:00|15781.11
08:02:01|15780.8
08:02:02|15780.
08:02:04|15779.67
08:02:05|15781.07
08:02:05|15780.
08:02:07|15780.
08:02:07|15780.
08:02:09|15779.12
08:02:09|15779.15
08:02:10|15779.2
08:02:12|15779.17
08:02:13|15779.17
08:02:13|15779.17
08:02:15|15781.98
08:02:17|15781.98
08:02:18|15781.98
08:02:19|15782.88
08:02:20|15782.88
08:02:22|15781.96
08:02:23|15781.96
08:02:25|15781.96
08:02:25|15781.96
08:02:26|15782.07
08:02:27|15763.78
08:02:29|15768.15
08:02:30|15775.49
08:02:31|15777.6
08:02:32|15779.19
08:02:33|15780.91
08:02:34|15783.96
08:02:35|15785.24
08:02:36|15784.34
08:02:38|15782.56
08:02:39|15782.61
08:02:40|15783.01
08:02:41|15788.38
08:02:41|15788.38
08:02:44|15787.59
08:02:44|15785.43
08:02:45|15785.43
08:02:47|15787.67
08:02:48|15782.94
08:02:49|15782.3
08:02:50|15781.37
08:02:52|15779.71
08:02:53|15779.71
08:02:54|15778.59
08:02:54|15779.75
08:02:56|15779.75
08:02:57|15781.08
08:02:58|15781.08
08:02:58|15781.08
08:03:00|15784.74
08:03:00|15780.49
08:03:02|15776.17
08:03:03|15775.
08:03:03|15775.
08:03:05|15775.
08:03:05|15775.
08:03:07|15775.
08:03:07|15780.69
08:03:08|15780.69
08:03:10|15780.69
08:03:11|15780.89
08:03:12|15782.93
08:03:13|15782.93
08:03:14|15782.93
08:03:15|15782.93
08:03:17|15782.93
08:03:18|15782.93
08:03:20|15782.93
08:03:21|15782.93
08:03:22|15782.94
08:03:23|15783.22
08:03:24|15784.76
08:03:25|15783.95
08:03:27|15784.52
08:03:27|15784.52
08:03:29|15784.97
08:03:30|15787.34
08:03:31|15787.34
08:03:33|15785.47
08:03:34|15785.77
08:03:35|15785.77
08:03:36|15785.77
08:03:37|15785.77
08:03:38|15785.77
08:03:39|15785.77
08:03:40|15785.77
08:03:41|15785.77
08:03:42|15786.91
08:03:43|15787.24
08:03:44|15788.48
08:03:45|15786.78
08:03:46|15786.77
08:03:47|15786.58
08:03:48|15786.58
08:03:50|15786.58
08:03:50|15786.58
08:03:51|15786.58
08:03:52|15783.5
08:03:53|15783.5
08:03:54|15785.91
08:03:55|15785.91
08:03:56|15785.91
08:03:57|15788.4
08:03:58|15788.4
08:03:59|15788.4
08:04:00|15788.36
08:04:01|15788.36
08:04:02|15788.36
08:04:03|15788.36
08:04:05|15789.44
08:04:07|15789.44
08:04:07|15789.44
08:04:08|15789.44
08:04:10|15790.55
08:04:11|15790.55
08:04:12|15789.41
08:04:13|15789.33
08:04:14|15789.33
08:04:15|15787.24
08:04:16|15787.24
08:04:18|15790.68
08:04:19|15791.37
08:04:21|15791.14
08:04:21|15791.14
08:04:23|15791.56
08:04:24|15791.56
08:04:25|15792.4
08:04:26|15792.69
08:04:27|15791.88
08:04:28|15790.25
08:04:29|15790.25
08:04:30|15790.25
08:04:31|15790.25
08:04:33|15792.27
08:04:34|15792.27
08:04:35|15791.44
08:04:36|15789.17
08:04:36|15790.93
08:04:38|15790.65
08:04:39|15790.64
08:04:39|15789.37
08:04:41|15789.37
08:04:41|15789.37
08:04:43|15789.37
08:04:43|15789.37
08:04:45|15789.37
08:04:46|15791.92
08:04:47|15791.92
08:04:48|15791.92
08:04:49|15791.92
08:04:50|15791.92
08:04:51|15791.92
08:04:52|15791.92
08:04:53|15791.92
08:04:54|15791.92
08:04:56|15788.86
08:04:56|15788.86
08:04:58|15788.86
08:04:59|15788.86
08:05:00|15788.86
08:05:01|15788.86
08:05:02|15788.86
08:05:03|15788.86
08:05:04|15788.86
08:05:05|15788.86
08:05:06|15789.12
08:05:07|15788.29
08:05:08|15787.92
08:05:09|15789.44
08:05:10|15789.44
08:05:11|15789.31
08:05:12|15789.46
08:05:14|15789.46
08:05:14|15789.46
08:05:15|15787.66
08:05:16|15789.77
08:05:18|15789.77
08:05:20|15789.77
08:05:20|15789.77
08:05:22|15789.77
08:05:24|15789.77
08:05:24|15789.77
08:05:25|15789.77
08:05:26|15789.77
08:05:27|15789.77
08:05:28|15789.77
08:05:29|15789.77
08:05:31|15789.77
08:05:31|15789.77
08:05:32|15789.77
08:05:33|15789.77
08:05:34|15789.77
08:05:35|15789.77
08:05:36|15789.77
08:05:37|15789.77
08:05:38|15787.38
08:05:39|15786.61
08:05:40|15786.61
08:05:42|15786.61
08:05:43|15786.61
08:05:44|15787.3
08:05:45|15787.3
08:05:46|15787.3
08:05:47|15787.3
08:05:48|15787.3
08:05:49|15788.59
08:05:50|15788.59
08:05:51|15788.59
08:05:53|15788.59
08:05:53|15788.59
08:05:54|15788.59
08:05:55|15788.59
08:05:56|15788.86
08:05:57|15788.86
08:05:59|15788.86
08:05:59|15788.86
08:06:01|15788.86
08:06:01|15789.57
08:06:03|15789.57
08:06:04|15789.57
08:06:05|15789.57
08:06:06|15789.6
08:06:07|15789.6
08:06:08|15789.6
08:06:09|15789.6
08:06:10|15789.6
08:06:11|15789.6
08:06:12|15787.84
08:06:13|15787.84
08:06:14|15787.84
08:06:15|15787.84
08:06:16|15788.19
08:06:17|15788.19
08:06:18|15788.19
08:06:20|15788.43
08:06:21|15788.43
08:06:22|15788.43
08:06:24|15788.43
08:06:25|15788.43
08:06:26|15788.43
08:06:27|15788.43
08:06:29|15788.43
08:06:30|15788.29
08:06:31|15788.29
08:06:32|15788.29
08:06:33|15788.29
08:06:34|15788.29
08:06:35|15788.29
08:06:36|15788.7
08:06:38|15788.7
08:06:39|15787.84
08:06:40|15787.84
08:06:41|15787.84
08:06:42|15787.84
08:06:43|15787.84
08:06:44|15786.18
08:06:45|15786.18
08:06:46|15786.22
08:06:47|15787.27
08:06:48|15787.27
08:06:49|15788.25
08:06:50|15788.25
08:06:51|15788.25
08:06:52|15788.25
08:06:53|15788.25
08:06:54|15788.25
08:06:55|15788.25
08:06:56|15788.25
08:06:57|15788.25
08:06:59|15788.25
08:06:59|15788.25
08:07:01|15788.25
08:07:01|15788.25
08:07:02|15788.21
08:07:04|15788.79
08:07:04|15788.79
08:07:05|15788.79
08:07:06|15788.79
08:07:07|15788.79
08:07:09|15788.79
08:07:09|15788.79
08:07:11|15788.79
08:07:11|15788.79
08:07:13|15788.79
08:07:13|15788.79
08:07:15|15788.79
08:07:16|15788.89
08:07:16|15788.89
08:07:18|15788.89
08:07:19|15788.89
08:07:20|15788.89
08:07:22|15788.89
08:07:23|15788.89
08:07:25|15788.89
08:07:25|15788.89
08:07:27|15788.89
08:07:28|15788.89
08:07:29|15788.89
08:07:31|15788.89
08:07:32|15788.89
08:07:33|15788.89
08:07:34|15788.89
08:07:34|15788.89
08:07:36|15788.89
08:07:36|15788.89
08:07:38|15788.89
08:07:39|15788.89
08:07:40|15788.89
08:07:41|15790.17
08:07:42|15790.17
08:07:43|15790.17
08:07:44|15790.17
08:07:45|15787.36
08:07:46|15787.36
08:07:47|15787.36
08:07:48|15784.89
08:07:49|15784.99
08:07:50|15784.53
08:07:51|15784.53
08:07:52|15784.53
08:07:53|15784.53
08:07:54|15784.53
08:07:55|15784.53
08:07:56|15784.8
08:07:57|15784.24
08:07:58|15786.42
08:07:59|15786.42
08:08:00|15786.42
08:08:01|15786.42
08:08:02|15786.42
08:08:03|15786.42
08:08:04|15784.46
08:08:05|15784.46
08:08:06|15784.46
08:08:07|15784.46
08:08:08|15784.46
08:08:09|15784.46
08:08:10|15784.46
08:08:11|15784.46
08:08:12|15784.46
08:08:13|15784.46
08:08:14|15784.46
08:08:15|15785.4
08:08:16|15784.96
08:08:17|15784.96
08:08:18|15784.55
08:08:19|15783.71
08:08:20|15783.81
08:08:22|15784.36
08:08:23|15784.36
08:08:25|15784.36
08:08:26|15784.28
08:08:27|15784.28
08:08:29|15782.92
08:08:30|15782.92
08:08:31|15782.92
08:08:32|15782.92
08:08:33|15782.92
08:08:35|15781.58
08:08:35|15781.58
08:08:37|15781.58
08:08:38|15781.58
08:08:40|15781.6
08:08:41|15781.63
08:08:42|15781.07
08:08:43|15782.11
08:08:44|15782.11
08:08:44|15782.11
08:08:46|15781.96
08:08:47|15781.96
08:08:48|15781.96
08:08:49|15781.96
08:08:50|15781.96
08:08:51|15781.96
08:08:52|15781.96
08:08:53|15781.96
08:08:54|15780.97
08:08:55|15781.06
08:08:57|15780.48
08:08:58|15779.88
08:08:58|15780.53
08:08:59|15781.82
08:09:00|15781.82
08:09:02|15781.82
08:09:03|15781.82
08:09:04|15782.36
08:09:05|15782.36
08:09:06|15782.36
08:09:07|15782.36
08:09:08|15782.36
08:09:09|15782.36
08:09:10|15782.36
08:09:11|15782.36
08:09:12|15782.36
08:09:13|15782.36
08:09:14|15782.36
08:09:15|15782.36
08:09:16|15782.36
08:09:17|15782.36
08:09:17|15782.36
08:09:19|15782.36
08:09:20|15782.36
08:09:20|15782.36
08:09:23|15782.36
08:09:23|15782.36
08:09:25|15782.36
08:09:26|15782.93
08:09:28|15784.49
08:09:28|15784.49
08:09:29|15784.49
08:09:30|15784.49
08:09:31|15784.49
08:09:32|15784.49
08:09:33|15783.91
08:09:34|15783.91
08:09:35|15783.91
08:09:36|15783.91
08:09:37|15783.91
08:09:38|15783.91
08:09:39|15783.91
08:09:40|15784.57
08:09:41|15784.57
08:09:42|15784.57
08:09:43|15784.57
08:09:44|15784.57
08:09:45|15784.57
08:09:46|15784.57
08:09:48|15784.57
08:09:49|15782.36
08:09:50|15782.36
08:09:51|15782.36
08:09:51|15782.36
08:09:53|15782.36
08:09:54|15782.36
08:09:55|15782.36
08:09:56|15782.36
08:09:57|15782.36
08:09:58|15783.85
08:09:58|15783.85
08:09:59|15783.85
08:10:01|15783.85
08:10:02|15783.85
08:10:03|15783.85
08:10:04|15783.85
08:10:05|15783.9
08:10:05|15783.9
08:10:07|15783.9
08:10:08|15783.9
08:10:09|15783.9
08:10:11|15783.9
08:10:11|15783.9
08:10:12|15783.9
08:10:13|15783.9
08:10:14|15781.89
08:10:15|15781.89
08:10:16|15781.89
08:10:17|15781.89
08:10:18|15781.89
08:10:19|15782.02
08:10:20|15782.02
08:10:21|15782.02
08:10:23|15783.15
08:10:25|15781.65
08:10:25|15781.65
08:10:27|15781.79
08:10:29|15781.79
08:10:29|15783.36
08:10:30|15783.36
08:10:31|15783.36
08:10:32|15783.36
08:10:33|15783.36
08:10:35|15783.36
08:10:36|15783.36
08:10:37|15783.36
08:10:38|15783.36
08:10:40|15783.36
08:10:40|15783.36
08:10:42|15783.36
08:10:44|15783.36
08:10:44|15783.36
08:10:45|15783.36
08:10:46|15783.36
08:10:48|15783.87
08:10:48|15783.87
08:10:49|15783.87
08:10:50|15783.87
08:10:51|15783.87
08:10:53|15784.67
08:10:54|15784.67
08:10:54|15784.67
08:10:55|15784.67
08:10:56|15784.67
08:10:58|15784.67
08:10:59|15784.67
08:10:59|15784.67
08:11:00|15784.67
08:11:02|15784.67
08:11:03|15784.67
08:11:04|15784.67
08:11:05|15784.67
08:11:05|15784.67
08:11:07|15784.67
08:11:09|15784.67
08:11:09|15784.67
08:11:11|15784.67
08:11:11|15784.67
08:11:12|15784.67
08:11:14|15784.67
08:11:15|15784.03
08:11:16|15784.03
08:11:17|15784.03
08:11:17|15784.03
08:11:19|15784.03
08:11:20|15784.03
08:11:21|15784.03
08:11:22|15784.03
08:11:22|15784.03
08:11:24|15784.03
08:11:25|15785.34
08:11:27|15785.34
08:11:28|15785.34
08:11:30|15785.34
08:11:31|15785.34
08:11:32|15780.57
08:11:33|15780.57
08:11:35|15784.41
08:11:35|15784.41
08:11:36|15784.41
08:11:37|15784.41
08:11:38|15784.41
08:11:39|15784.41
08:11:40|15784.41
08:11:41|15784.41
08:11:42|15784.41
08:11:43|15784.41
08:11:44|15784.49
08:11:45|15784.49
08:11:47|15784.49
08:11:47|15784.49
08:11:48|15784.49
08:11:49|15784.49
08:11:50|15784.82
08:11:51|15784.82
08:11:53|15784.82
08:11:53|15784.82
08:11:54|15784.82
08:11:55|15784.82
08:11:56|15784.82
08:11:57|15784.82
08:11:58|15784.82
08:11:59|15781.79
08:12:00|15781.79
08:12:01|15781.79
08:12:02|15781.79
08:12:04|15781.79
08:12:05|15781.79
08:12:06|15781.79
08:12:07|15781.79
08:12:08|15781.79
08:12:09|15781.79
08:12:10|15781.79
08:12:11|15781.79
08:12:12|15781.79
08:12:13|15781.79
08:12:14|15781.79
08:12:15|15781.79
08:12:16|15781.79
08:12:17|15784.43
08:12:18|15784.43
08:12:19|15784.43
08:12:20|15784.48
08:12:21|15784.48
08:12:22|15784.48
08:12:23|15783.08
08:12:25|15783.14
08:12:25|15783.14
08:12:27|15783.14
08:12:28|15781.72
08:12:29|15780.51
08:12:30|15780.51
08:12:32|15780.51
08:12:33|15782.5
08:12:35|15782.5
08:12:35|15782.5
08:12:37|15784.26
08:12:38|15784.26
08:12:40|15784.26
08:12:41|15784.26
08:12:41|15784.26
08:12:43|15782.36
08:12:44|15782.36
08:12:44|15782.36
08:12:45|15782.29
08:12:46|15782.29
08:12:48|15783.7
08:12:49|15783.7
08:12:50|15783.14
08:12:51|15783.14
08:12:52|15783.14
08:12:53|15783.14
08:12:54|15783.14
08:12:55|15782.42
08:12:56|15782.69
08:12:57|15782.69
08:12:58|15782.69
08:12:59|15782.69
08:13:00|15782.69
08:13:02|15782.69
08:13:03|15782.56
08:13:03|15782.56
08:13:05|15782.56
08:13:06|15782.56
08:13:07|15782.56
08:13:08|15782.56
08:13:09|15782.56
08:13:11|15783.19
08:13:12|15783.19
08:13:13|15783.19
08:13:14|15783.19
08:13:15|15782.21
08:13:16|15782.21
08:13:17|15782.21
08:13:17|15781.32
08:13:19|15781.32
08:13:20|15781.32
08:13:21|15781.32
08:13:22|15781.32
08:13:23|15781.32
08:13:24|15781.32
08:13:25|15781.32
08:13:26|15778.73
08:13:28|15779.99
08:13:29|15779.99
08:13:31|15779.99
08:13:31|15779.99
08:13:32|15779.99
08:13:33|15779.99
08:13:34|15779.99
08:13:36|15779.39
08:13:37|15779.39
08:13:38|15779.39
08:13:40|15779.7
08:13:40|15779.7
08:13:42|15779.7
08:13:42|15779.7
08:13:43|15779.17
08:13:45|15779.17
08:13:46|15779.17
08:13:48|15779.86
08:13:49|15779.86
08:13:50|15779.86
08:13:51|15779.75
08:13:52|15779.67
08:13:53|15779.67
08:13:54|15780.22
08:13:56|15780.22
08:13:57|15780.22
08:13:58|15780.54
08:13:58|15780.54
08:14:00|15780.75
08:14:01|15782.43
08:14:03|15776.43
08:14:04|15776.43
08:14:05|15779.98
08:14:05|15779.87
08:14:07|15779.87
08:14:08|15779.87
08:14:09|15779.87
08:14:10|15779.87
08:14:11|15779.87
08:14:12|15779.87
08:14:13|15781.37
08:14:14|15781.09
08:14:15|15781.51
08:14:16|15781.52
08:14:17|15781.52
08:14:18|15781.52
08:14:20|15781.52
08:14:21|15781.42
08:14:22|15781.42
08:14:23|15781.42
08:14:24|15781.42
08:14:25|15781.42
08:14:26|15781.42
08:14:28|15781.77
08:14:29|15781.77
08:14:30|15781.77
08:14:31|15781.77
08:14:32|15781.77
08:14:33|15780.01
08:14:34|15780.01
08:14:35|15780.15
08:14:37|15779.73
08:14:38|15779.73
08:14:39|15779.73
08:14:41|15778.95
08:14:41|15777.28
08:14:43|15777.28
08:14:44|15777.28
08:14:45|15776.86
08:14:46|15777.54
08:14:47|15777.54
08:14:48|15777.54
08:14:49|15777.36
08:14:50|15776.73
08:14:51|15776.73
08:14:52|15777.2
08:14:53|15777.12
08:14:54|15777.12
08:14:55|15776.43
08:14:56|15776.86
08:14:57|15776.86
08:14:58|15776.86
08:15:00|15776.86
08:15:01|15775.34
08:15:01|15774.24
08:15:03|15774.
08:15:03|15773.28
08:15:05|15773.28
08:15:05|15774.92
08:15:06|15775.59
08:15:08|15775.59
08:15:08|15775.59
08:15:09|15775.47
08:15:11|15775.47
08:15:11|15775.47
08:15:13|15775.47
08:15:14|15775.47
08:15:15|15775.47
08:15:16|15775.98
08:15:17|15776.08
08:15:18|15773.2
08:15:19|15774.
08:15:20|15774.
08:15:21|15775.29
08:15:22|15775.29
08:15:23|15773.87
08:15:24|15774.86
08:15:25|15774.86
08:15:26|15776.24
08:15:27|15774.65
08:15:29|15774.65
08:15:30|15774.84
08:15:32|15774.28
08:15:33|15774.29
08:15:33|15774.29
08:15:35|15774.29
08:15:36|15773.18
08:15:38|15772.75
08:15:39|15772.75
08:15:40|15772.03
08:15:42|15772.03
08:15:42|15772.03
08:15:43|15774.35
08:15:44|15772.41
08:15:45|15772.41
08:15:46|15772.41
08:15:47|15772.41
08:15:48|15773.72
08:15:49|15773.81
08:15:51|15773.81
08:15:51|15773.81
08:15:52|15773.81
08:15:54|15771.83
08:15:55|15771.83
08:15:56|15771.83
08:15:57|15776.
08:15:58|15776.
08:15:59|15776.13
08:16:01|15773.27
08:16:01|15773.27
08:16:02|15773.27
08:16:03|15773.27
08:16:04|15773.27
08:16:05|15773.27
08:16:07|15773.27
08:16:08|15773.08
08:16:09|15773.08
08:16:10|15773.08
08:16:10|15773.08
08:16:12|15773.08
08:16:13|15773.08
08:16:14|15773.08
08:16:15|15774.21
08:16:16|15774.21
08:16:17|15774.21
08:16:18|15774.21
08:16:19|15774.21
08:16:20|15774.21
08:16:20|15770.52
08:16:22|15771.84
08:16:22|15771.84
08:16:24|15771.84
08:16:25|15771.84
08:16:25|15771.84
08:16:27|15771.84
08:16:28|15769.75
08:16:30|15769.74
08:16:31|15769.74
08:16:32|15769.74
08:16:32|15769.74
08:16:35|15769.74
08:16:36|15769.74
08:16:37|15769.74
08:16:37|15770.94
08:16:39|15771.52
08:16:40|15771.52
08:16:42|15771.52
08:16:42|15771.52
08:16:43|15771.52
08:16:44|15771.52
08:16:45|15771.63
08:16:46|15771.63
08:16:47|15771.64
08:16:48|15772.01
08:16:49|15772.01
08:16:51|15772.01
08:16:51|15773.47
08:16:52|15773.47
08:16:53|15773.47
08:16:54|15773.47
08:16:56|15773.47
08:16:57|15773.47
08:16:58|15773.47
08:16:59|15773.47
08:17:00|15773.47
08:17:01|15773.47
08:17:02|15773.47
08:17:03|15773.47
08:17:04|15774.51
08:17:06|15773.54
08:17:07|15773.54
08:17:08|15773.54
08:17:09|15775.03
08:17:10|15775.03
08:17:10|15775.03
08:17:12|15773.84
08:17:13|15773.84
08:17:14|15773.84
08:17:15|15773.84
08:17:16|15773.84
08:17:17|15773.84
08:17:18|15773.84
08:17:19|15773.84
08:17:20|15773.84
08:17:21|15773.84
08:17:22|15773.84
08:17:23|15773.84
08:17:24|15773.84
08:17:25|15773.84
08:17:26|15773.84
08:17:27|15772.9
08:17:29|15772.9
08:17:30|15774.96
08:17:32|15775.61
08:17:32|15775.61
08:17:33|15775.61
08:17:35|15775.61
08:17:36|15775.61
08:17:38|15775.61
08:17:38|15775.61
08:17:39|15775.61
08:17:41|15775.61
08:17:41|15775.61
08:17:42|15775.06
08:17:44|15776.6
08:17:45|15776.6
08:17:46|15777.61
08:17:48|15777.61
08:17:49|15777.61
08:17:50|15777.61
08:17:51|15777.61
08:17:52|15777.61
08:17:53|15777.61
08:17:54|15775.73
08:17:55|15775.73
08:17:57|15775.73
08:17:57|15775.73
08:17:58|15775.73
08:17:59|15775.73
08:18:00|15775.73
08:18:01|15775.73
08:18:02|15775.73
08:18:03|15775.73
08:18:04|15775.73
08:18:05|15775.73
08:18:06|15775.73
08:18:08|15775.73
08:18:09|15779.62
08:18:10|15779.62
08:18:11|15779.62
08:18:12|15779.62
08:18:13|15779.62
08:18:14|15779.62
08:18:15|15779.62
08:18:16|15779.62
08:18:16|15779.62
08:18:18|15779.62
08:18:19|15779.62
08:18:20|15779.62
08:18:21|15779.62
08:18:22|15779.62
08:18:23|15777.96
08:18:24|15777.96
08:18:25|15778.5
08:18:26|15778.5
08:18:28|15779.63
08:18:29|15779.63
08:18:30|15779.63
08:18:31|15779.63
08:18:32|15779.63
08:18:33|15779.63
08:18:34|15779.63
08:18:36|15779.63
08:18:37|15779.63
08:18:38|15778.18
08:18:40|15778.18
08:18:40|15778.18
08:18:42|15778.69
08:18:43|15778.69
08:18:44|15778.28
08:18:45|15777.94
08:18:46|15777.94
08:18:47|15777.94
08:18:47|15777.94
08:18:49|15777.94
08:18:50|15777.94
08:18:51|15777.41
08:18:52|15778.9
08:18:53|15778.9
08:18:54|15778.9
08:18:55|15778.9
08:18:56|15778.9
08:18:57|15778.23
08:18:58|15777.89
08:18:59|15777.85
08:19:00|15778.71
08:19:01|15777.71
08:19:02|15777.6
08:19:03|15777.6
08:19:04|15777.6
08:19:06|15777.6
08:19:07|15777.6
08:19:08|15777.6
08:19:09|15777.6
08:19:10|15777.6
08:19:11|15777.6
08:19:13|15777.6
08:19:13|15778.96
08:19:15|15778.96
08:19:17|15778.96
08:19:17|15778.96
08:19:18|15778.96
08:19:19|15778.96
08:19:20|15778.96
08:19:21|15778.96
08:19:23|15780.
08:19:24|15778.95
08:19:24|15778.9
08:19:26|15778.89
08:19:26|15780.18
08:19:28|15779.81
08:19:29|15779.81
08:19:30|15779.81
08:19:30|15779.81
08:19:33|15779.81
08:19:34|15778.96
08:19:36|15778.96
08:19:36|15778.96
08:19:38|15778.96
08:19:39|15778.96
08:19:40|15778.96
08:19:41|15778.96
08:19:43|15778.96
08:19:43|15778.96
08:19:44|15778.96
08:19:46|15778.96
08:19:46|15779.53
08:19:48|15780.74
08:19:49|15780.74
08:19:50|15780.74
08:19:51|15780.74
08:19:52|15781.95
08:19:53|15783.57
08:19:54|15781.67
08:19:56|15781.67
08:19:57|15782.86
08:19:58|15782.86
08:19:59|15782.86
08:20:00|15782.86
08:20:01|15782.86
08:20:02|15782.86
08:20:03|15783.04
08:20:04|15783.04
08:20:05|15783.04
08:20:06|15783.04
08:20:07|15783.04
08:20:08|15782.58
08:20:09|15782.22
08:20:10|15782.31
08:20:11|15782.31
08:20:12|15782.35
08:20:13|15783.54
08:20:14|15782.63
08:20:15|15782.63
08:20:16|15782.63
08:20:17|15782.63
08:20:18|15782.63
08:20:19|15782.63
08:20:20|15782.63
08:20:21|15782.63
08:20:22|15782.63
08:20:24|15782.63
08:20:25|15782.63
08:20:25|15782.63
08:20:28|15782.63
08:20:28|15784.58
08:20:29|15784.58
08:20:30|15784.58
08:20:31|15784.58
08:20:33|15784.58
08:20:35|15784.58
08:20:36|15784.19
08:20:38|15784.19
08:20:39|15783.64
08:20:41|15786.11
08:20:41|15786.11
08:20:42|15786.11
08:20:43|15785.85
08:20:44|15785.83
08:20:45|15785.76
08:20:46|15785.46
08:20:48|15783.65
08:20:49|15784.85
08:20:50|15784.6
08:20:50|15784.6
08:20:52|15784.6
08:20:53|15786.03
08:20:54|15786.03
08:20:55|15785.57
08:20:56|15786.42
08:20:58|15786.16
08:20:58|15786.16
08:20:59|15786.42
08:21:00|15786.42
08:21:02|15786.13
08:21:03|15786.13
08:21:04|15786.13
08:21:05|15786.13
08:21:06|15788.28
08:21:07|15788.26
08:21:08|15789.15
08:21:09|15785.29
08:21:09|15785.29
08:21:11|15785.29
08:21:12|15785.29
08:21:13|15785.26
08:21:13|15785.26
08:21:14|15785.26
08:21:16|15788.06
08:21:17|15784.97
08:21:18|15784.97
08:21:18|15784.97
08:21:20|15786.91
08:21:20|15788.27
08:21:22|15788.27
08:21:23|15788.27
08:21:24|15788.27
08:21:24|15788.27
08:21:26|15788.92
08:21:27|15788.92
08:21:28|15788.92
08:21:28|15788.92
08:21:30|15788.16
08:21:31|15785.7
08:21:31|15787.71
08:21:33|15789.39
08:21:35|15788.07
08:21:36|15788.09
08:21:38|15788.09
08:21:38|15786.09
08:21:40|15790.17
08:21:41|15790.17
08:21:42|15790.17
08:21:43|15790.17
08:21:44|15790.17
08:21:45|15790.17
08:21:46|15790.17
08:21:48|15790.19
08:21:48|15790.19
08:21:50|15790.19
08:21:51|15790.19
08:21:52|15790.29
08:21:52|15790.29
08:21:55|15790.48
08:21:56|15790.5
08:21:57|15790.86
08:21:59|15790.86
08:22:01|15791.53
08:22:01|15791.53
08:22:02|15791.53
08:22:03|15791.52
08:22:04|15791.52
08:22:06|15790.95
08:22:06|15793.48
08:22:07|15793.76
08:22:08|15793.31
08:22:09|15793.51
08:22:11|15793.51
08:22:11|15793.13
08:22:12|15793.13
08:22:13|15791.69
08:22:14|15791.69
08:22:15|15793.08
08:22:16|15793.08
08:22:17|15793.08
08:22:18|15793.08
08:22:19|15793.08
08:22:20|15793.45
08:22:22|15795.
08:22:22|15795.
08:22:23|15795.33
08:22:25|15795.33
08:22:26|15795.18
08:22:26|15792.82
08:22:27|15794.58
08:22:28|15794.6
08:22:29|15794.6
08:22:31|15794.68
08:22:32|15794.68
08:22:33|15794.68
08:22:33|15794.68
08:22:34|15794.68
08:22:36|15794.68
08:22:37|15795.47
08:22:39|15793.87
08:22:40|15795.26
08:22:41|15793.15
08:22:41|15793.15
08:22:42|15793.15
08:22:44|15793.15
08:22:45|15792.33
08:22:47|15792.33
08:22:48|15792.33
08:22:49|15790.49
08:22:51|15791.02
08:22:52|15792.36
08:22:53|15792.36
08:22:54|15792.34
08:22:55|15791.15
08:22:56|15792.1
08:22:57|15793.01
08:22:58|15793.01
08:22:59|15793.01
08:23:00|15793.01
08:23:01|15792.93
08:23:02|15792.93
08:23:04|15792.93
08:23:05|15792.93
08:23:06|15792.93
08:23:07|15792.93
08:23:08|15792.93
08:23:09|15792.93
08:23:10|15792.37
08:23:11|15792.37
08:23:12|15792.37
08:23:13|15792.37
08:23:14|15792.37
08:23:15|15792.37
08:23:16|15792.37
08:23:17|15792.22
08:23:18|15792.81
08:23:19|15792.81
08:23:20|15792.81
08:23:21|15792.81
08:23:22|15792.81
08:23:23|15792.81
08:23:24|15792.84
08:23:25|15792.84
08:23:26|15792.84
08:23:28|15792.84
08:23:29|15793.17
08:23:30|15793.17
08:23:30|15793.17
08:23:31|15793.17
08:23:33|15793.24
08:23:34|15793.24
08:23:35|15793.24
08:23:37|15793.24
08:23:37|15793.24
08:23:38|15793.24
08:23:40|15793.24
08:23:40|15792.72
08:23:43|15792.72
08:23:44|15792.72
08:23:45|15792.72
08:23:45|15792.72
08:23:47|15792.72
08:23:48|15792.72
08:23:49|15792.72
08:23:50|15792.18
08:23:50|15792.18
08:23:52|15792.18
08:23:54|15792.18
08:23:54|15792.18
08:23:55|15792.47
08:23:57|15792.47
08:23:58|15792.47
08:23:59|15792.62
08:24:00|15793.09
08:24:01|15793.09
08:24:02|15792.84
08:24:02|15792.84
08:24:04|15792.61
08:24:05|15792.61
08:24:07|15792.61
08:24:08|15792.61
08:24:08|15792.61
08:24:10|15792.91
08:24:11|15792.91
08:24:13|15793.04
08:24:13|15792.61
08:24:14|15792.61
08:24:15|15792.61
08:24:16|15792.61
08:24:17|15792.61
08:24:18|15792.61
08:24:19|15792.61
08:24:20|15792.61
08:24:21|15792.61
08:24:23|15792.61
08:24:24|15792.55
08:24:25|15792.55
08:24:26|15792.55
08:24:27|15792.55
08:24:28|15792.55
08:24:29|15792.55
08:24:30|15792.55
08:24:31|15792.55
08:24:32|15791.74
08:24:33|15791.74
08:24:34|15793.84
08:24:35|15793.84
08:24:36|15793.84
08:24:38|15793.84
08:24:39|15793.47
08:24:41|15793.47
08:24:41|15793.47
08:24:42|15793.47
08:24:44|15793.47
08:24:45|15794.47
08:24:46|15794.47
08:24:46|15794.47
08:24:48|15794.47
08:24:49|15794.12
08:24:50|15794.12
08:24:51|15794.12
08:24:52|15793.55
08:24:53|15793.55
08:24:54|15791.05
08:24:55|15791.05
08:24:57|15791.05
08:24:57|15794.68
08:24:58|15794.11
08:25:00|15794.11
08:25:01|15794.11
08:25:02|15794.11
08:25:02|15794.11
08:25:04|15794.21
08:25:05|15794.21
08:25:05|15794.21
08:25:06|15794.21
08:25:08|15794.21
08:25:09|15793.42
08:25:09|15793.42
08:25:11|15793.42
08:25:11|15793.42
08:25:13|15792.03
08:25:14|15792.03
08:25:15|15792.03
08:25:16|15792.03
08:25:17|15792.03
08:25:18|15792.03
08:25:19|15792.03
08:25:20|15792.03
08:25:21|15792.03
08:25:22|15794.47
08:25:23|15794.47
08:25:25|15794.85
08:25:25|15795.22
08:25:26|15795.22
08:25:27|15794.3
08:25:28|15794.3
08:25:30|15795.59
08:25:30|15794.85
08:25:31|15794.85
08:25:32|15794.85
08:25:33|15794.85
08:25:35|15794.85
08:25:35|15794.85
08:25:36|15794.85
08:25:38|15794.85
08:25:40|15794.85
08:25:41|15794.85
08:25:42|15794.85
08:25:43|15794.98
08:25:44|15794.98
08:25:46|15794.98
08:25:47|15794.98
08:25:48|15794.98
08:25:49|15794.69
08:25:50|15794.69
08:25:51|15794.69
08:25:52|15794.69
08:25:53|15794.69
08:25:54|15794.69
08:25:55|15794.69
08:25:57|15794.69
08:25:57|15794.69
08:25:58|15794.82
08:25:59|15794.82
08:26:01|15794.82
08:26:01|15794.82
08:26:03|15794.82
08:26:04|15795.44
08:26:05|15795.96
08:26:06|15795.96
08:26:07|15795.54
08:26:08|15795.54
08:26:08|15796.33
08:26:10|15796.33
08:26:11|15796.58
08:26:13|15796.58
08:26:13|15796.58
08:26:14|15796.57
08:26:15|15796.19
08:26:16|15796.19
08:26:17|15796.58
08:26:19|15796.58
08:26:20|15796.58
08:26:21|15797.2
08:26:22|15797.87
08:26:23|15796.58
08:26:24|15796.58
08:26:25|15796.58
08:26:26|15796.58
08:26:27|15796.58
08:26:28|15796.58
08:26:29|15796.59
08:26:30|15796.59
08:26:31|15796.59
08:26:32|15796.59
08:26:33|15796.59
08:26:34|15796.59
08:26:35|15796.59
08:26:36|15796.59
08:26:36|15796.59
08:26:38|15796.59
08:26:40|15796.59
08:26:41|15796.59
08:26:43|15796.59
08:26:43|15796.03
08:26:44|15796.03
08:26:45|15796.03
08:26:46|15796.03
08:26:48|15797.17
08:26:49|15797.17
08:26:51|15797.17
08:26:52|15797.17
08:26:52|15797.17
08:26:53|15797.17
08:26:54|15797.17
08:26:56|15797.17
08:26:56|15797.17
08:26:57|15797.17
08:26:58|15797.17
08:26:59|15797.17
08:27:01|15797.17
08:27:02|15797.17
08:27:03|15797.17
08:27:04|15796.03
08:27:05|15796.03
08:27:05|15796.03
08:27:07|15796.03
08:27:08|15797.25
08:27:09|15797.25
08:27:10|15797.25
08:27:11|15797.25
08:27:13|15797.25
08:27:14|15797.39
08:27:15|15797.39
08:27:16|15797.39
08:27:17|15797.39
08:27:17|15797.39
08:27:19|15797.39
08:27:19|15797.39
08:27:21|15797.39
08:27:22|15796.04
08:27:22|15796.04
08:27:24|15796.04
08:27:25|15796.04
08:27:26|15796.04
08:27:27|15796.04
08:27:28|15796.04
08:27:29|15796.04
08:27:30|15796.04
08:27:31|15796.04
08:27:32|15796.04
08:27:33|15796.04
08:27:34|15796.04
08:27:36|15797.99
08:27:36|15798.07
08:27:37|15797.51
08:27:38|15797.64
08:27:40|15797.6
08:27:41|15798.07
08:27:43|15798.07
08:27:44|15798.07
08:27:45|15798.07
08:27:46|15797.79
08:27:47|15797.79
08:27:48|15797.79
08:27:49|15797.79
08:27:51|15797.8
08:27:53|15797.8
08:27:53|15797.8
08:27:54|15797.8
08:27:55|15797.8
08:27:57|15797.8
08:27:57|15797.8
08:27:58|15797.8
08:27:59|15797.8
08:28:00|15797.8
08:28:01|15796.66
08:28:03|15796.42
08:28:04|15796.42
08:28:05|15796.42
08:28:06|15796.43
08:28:07|15796.43
08:28:08|15796.43
08:28:09|15796.43
08:28:10|15796.43
08:28:11|15796.43
08:28:12|15797.72
08:28:13|15797.72
08:28:14|15797.72
08:28:15|15797.72
08:28:16|15797.72
08:28:17|15798.05
08:28:18|15798.05
08:28:19|15798.05
08:28:20|15798.05
08:28:22|15798.05
08:28:22|15798.05
08:28:23|15798.05
08:28:25|15796.99
08:28:25|15796.99
08:28:26|15796.99
08:28:27|15796.99
08:28:28|15796.99
08:28:29|15796.99
08:28:30|15796.99
08:28:31|15796.99
08:28:32|15796.99
08:28:33|15796.99
08:28:34|15796.99
08:28:36|15796.99
08:28:37|15796.99
08:28:38|15796.99
08:28:39|15796.99
08:28:40|15796.98
08:28:41|15796.98
08:28:43|15796.98
08:28:43|15796.98
08:28:45|15796.98
08:28:46|15796.98
08:28:47|15796.98
08:28:48|15796.98
08:28:49|15796.99
08:28:50|15796.98
08:28:51|15796.98
08:28:52|15796.98
08:28:54|15796.98
08:28:55|15796.43
08:28:56|15797.52
08:28:57|15797.52
08:28:57|15797.52
08:28:59|15797.52
08:29:00|15797.52
08:29:01|15797.52
08:29:02|15797.52
08:29:03|15796.8
08:29:04|15797.14
08:29:05|15797.14
08:29:07|15797.2
08:29:07|15797.2
08:29:08|15797.2
08:29:09|15797.2
08:29:10|15797.2
08:29:11|15797.2
08:29:12|15797.2
08:29:14|15797.2
08:29:15|15797.2
08:29:16|15797.2
08:29:17|15797.2
08:29:18|15797.67
08:29:19|15797.67
08:29:20|15797.67
08:29:21|15797.67
08:29:21|15796.78
08:29:23|15796.78
08:29:24|15796.78
08:29:25|15796.78
08:29:25|15796.78
08:29:28|15796.78
08:29:28|15796.78
08:29:29|15796.78
08:29:30|15796.78
08:29:31|15796.78
08:29:32|15796.78
08:29:33|15797.88
08:29:34|15797.88
08:29:35|15797.88
08:29:36|15797.88
08:29:37|15797.88
08:29:39|15797.88
08:29:39|15797.88
08:29:40|15797.88
08:29:41|15797.59
08:29:43|15797.59
08:29:44|15797.59
08:29:45|15797.59
08:29:46|15797.59
08:29:48|15797.59
08:29:48|15797.59
08:29:50|15797.59
08:29:50|15797.59
08:29:52|15797.59
08:29:53|15797.59
08:29:54|15797.59
08:29:55|15797.59
08:29:55|15797.59
08:29:58|15796.03
08:29:59|15796.03
08:30:01|15796.33
08:30:01|15796.33
08:30:02|15797.76
08:30:04|15796.24
08:30:04|15796.24
08:30:07|15795.94
08:30:08|15795.94
08:30:09|15795.94
08:30:11|15795.94
08:30:11|15795.94
08:30:12|15795.94
08:30:13|15797.8
08:30:14|15798.07
08:30:15|15797.94
08:30:16|15797.86
08:30:17|15797.86
08:30:18|15797.86
08:30:19|15797.81
08:30:20|15797.81
08:30:21|15798.07
08:30:23|15798.07
08:30:24|15798.07
08:30:25|15798.07
08:30:26|15798.07
08:30:27|15797.45
08:30:28|15797.45
08:30:29|15797.8
08:30:30|15797.8
08:30:31|15797.8
08:30:32|15797.8
08:30:33|15797.8
08:30:34|15797.8
08:30:35|15797.8
08:30:36|15798.07
08:30:37|15798.07
08:30:38|15798.07
08:30:39|15798.07
08:30:40|15798.12
08:30:41|15798.28
08:30:42|15798.63
08:30:44|15798.68
08:30:44|15798.68
08:30:46|15798.69
08:30:47|15798.69
08:30:49|15798.69
08:30:50|15798.99
08:30:51|15798.99
08:30:52|15798.99
08:30:53|15798.99
08:30:54|15798.99
08:30:56|15798.99
08:30:57|15798.99
08:30:57|15798.99
08:30:59|15799.15
08:31:00|15799.21
08:31:01|15799.21
08:31:03|15799.21
08:31:04|15799.21
08:31:05|15799.61
08:31:06|15799.26
08:31:08|15799.25
08:31:08|15799.25
08:31:09|15799.25
08:31:10|15799.25
08:31:11|15799.25
08:31:12|15799.06
08:31:13|15799.06
08:31:14|15798.39
08:31:15|15798.39
08:31:16|15798.39
08:31:17|15798.39
08:31:18|15798.39
08:31:19|15798.39
08:31:20|15799.55
08:31:21|15799.55
08:31:22|15799.55
08:31:23|15799.55
08:31:24|15799.41
08:31:26|15799.41
08:31:26|15799.63
08:31:27|15799.63
08:31:28|15799.63
08:31:29|15799.63
08:31:30|15799.63
08:31:31|15799.63
08:31:32|15799.63
08:31:33|15799.63
08:31:34|15799.63
08:31:35|15800.1
08:31:37|15800.1
08:31:37|15800.87
08:31:38|15800.86
08:31:39|15798.54
08:31:40|15797.35
08:31:41|15797.35
08:31:42|15797.35
08:31:44|15797.35
08:31:46|15797.35
08:31:46|15797.35
08:31:48|15797.35
08:31:49|15797.35
08:31:51|15797.35
08:31:52|15797.35
08:31:53|15797.35
08:31:55|15796.61
08:31:55|15797.19
08:31:56|15796.91
08:31:57|15796.98
08:31:58|15796.98
08:31:59|15797.68
08:32:00|15797.39
08:32:01|15797.39
08:32:02|15794.52
08:32:04|15794.52
08:32:05|15794.52
08:32:06|15794.53
08:32:07|15794.75
08:32:08|15794.75
08:32:09|15794.54
08:32:10|15794.8
08:32:10|15794.8
08:32:12|15796.69
08:32:13|15796.69
08:32:14|15794.21
08:32:14|15793.49
08:32:16|15794.45
08:32:17|15794.45
08:32:18|15794.45
08:32:19|15795.91
08:32:20|15795.91
08:32:21|15796.29
08:32:22|15796.29
08:32:23|15796.29
08:32:24|15795.19
08:32:25|15795.2
08:32:26|15795.19
08:32:27|15795.19
08:32:29|15794.46
08:32:30|15794.46
08:32:30|15794.46
08:32:32|15794.46
08:32:33|15794.46
08:32:33|15794.45
08:32:34|15793.94
08:32:35|15793.94
08:32:37|15793.93
08:32:38|15793.93
08:32:39|15793.93
08:32:40|15793.93
08:32:41|15793.93
08:32:42|15793.93
08:32:43|15793.93
08:32:44|15793.93
08:32:46|15793.93
08:32:47|15793.93
08:32:48|15793.93
08:32:49|15793.93
08:32:50|15793.93
08:32:51|15793.93
08:32:52|15793.93
08:32:53|15793.93
08:32:54|15793.93
08:32:55|15793.93
08:32:56|15793.93
08:32:57|15793.93
08:32:59|15793.93
08:33:00|15792.84
08:33:01|15792.84
08:33:02|15792.84
08:33:04|15791.77
08:33:04|15791.77
08:33:05|15791.77
08:33:06|15791.77
08:33:07|15791.77
08:33:08|15791.77
08:33:09|15791.77
08:33:11|15791.77
08:33:11|15791.77
08:33:12|15791.77
08:33:13|15791.71
08:33:14|15791.71
08:33:16|15791.71
08:33:16|15791.71
08:33:17|15791.71
08:33:18|15791.23
08:33:20|15791.23
08:33:21|15791.6
08:33:21|15791.6
08:33:23|15791.6
08:33:24|15791.6
08:33:25|15791.6
08:33:26|15791.6
08:33:27|15791.6
08:33:28|15791.45
08:33:29|15791.45
08:33:30|15791.45
08:33:31|15791.45
08:33:32|15791.45
08:33:33|15791.45
08:33:34|15791.75
08:33:35|15791.75
08:33:36|15791.75
08:33:37|15791.75
08:33:38|15791.75
08:33:39|15791.75
08:33:40|15791.75
08:33:41|15791.75
08:33:42|15791.75
08:33:43|15791.06
08:33:44|15791.1
08:33:45|15791.1
08:33:47|15791.1
08:33:47|15792.75
08:33:48|15792.75
08:33:50|15792.75
08:33:51|15792.75
08:33:52|15792.75
08:33:53|15792.75
08:33:54|15792.75
08:33:54|15792.75
08:33:56|15792.75
08:33:56|15792.75
08:33:58|15793.4
08:33:59|15794.7
08:34:00|15794.7
08:34:01|15794.69
08:34:03|15794.69
08:34:04|15794.69
08:34:05|15794.69
08:34:06|15792.91
08:34:07|15792.91
08:34:08|15792.91
08:34:10|15792.91
08:34:12|15792.91
08:34:12|15792.91
08:34:13|15792.91
08:34:14|15792.9
08:34:15|15792.9
08:34:17|15792.9
08:34:18|15792.91
08:34:19|15792.91
08:34:20|15792.91
08:34:21|15792.91
08:34:22|15792.91
08:34:23|15793.03
08:34:24|15793.71
08:34:25|15793.71
08:34:26|15793.76
08:34:27|15793.76
08:34:28|15793.76
08:34:29|15793.76
08:34:30|15793.76
08:34:31|15794.06
08:34:32|15794.06
08:34:33|15794.06
08:34:34|15794.06
08:34:35|15794.06
08:34:36|15794.06
08:34:37|15794.06
08:34:38|15794.06
08:34:39|15794.06
08:34:40|15794.01
08:34:41|15794.01
08:34:42|15794.5
08:34:43|15792.67
08:34:44|15792.67
08:34:45|15792.5
08:34:46|15792.5
08:34:47|15792.5
08:34:49|15792.5
08:34:50|15792.5
08:34:51|15792.5
08:34:52|15792.5
08:34:53|15792.5
08:34:55|15792.5
08:34:55|15792.5
08:34:56|15792.5
08:34:58|15792.5
08:34:59|15792.5
08:34:59|15792.18
08:35:01|15792.18
08:35:02|15792.18
08:35:02|15792.61
08:35:03|15792.66
08:35:05|15792.66
08:35:06|15792.66
08:35:07|15792.61
08:35:09|15792.37
08:35:09|15792.37
08:35:11|15792.5
08:35:13|15793.82
08:35:13|15794.19
08:35:14|15794.27
08:35:15|15794.46
08:35:16|15793.26
08:35:17|15793.26
08:35:18|15793.8
08:35:19|15793.62
08:35:20|15794.74
08:35:21|15791.7
08:35:23|15793.71
08:35:23|15794.09
08:35:24|15794.09
08:35:25|15794.23
08:35:26|15795.12
08:35:27|15794.85
08:35:28|15794.98
08:35:29|15794.8
08:35:30|15794.08
08:35:31|15794.08
08:35:32|15794.08
08:35:33|15794.08
08:35:34|15794.24
08:35:35|15794.19
08:35:36|15794.51
08:35:38|15794.55
08:35:39|15794.56
08:35:40|15794.55
08:35:41|15794.55
08:35:42|15794.84
08:35:43|15793.92
08:35:44|15794.2
08:35:44|15794.2
08:35:46|15793.13
08:35:47|15792.15
08:35:49|15794.48
08:35:50|15794.48
08:35:51|15794.48
08:35:52|15794.48
08:35:53|15794.48
08:35:54|15794.48
08:35:56|15794.48
08:35:57|15794.48
08:35:58|15794.48
08:35:59|15794.76
08:36:00|15794.76
08:36:02|15795.94
08:36:03|15795.84
08:36:05|15795.64
08:36:05|15795.64
08:36:06|15795.64
08:36:08|15795.64
08:36:09|15795.64
08:36:11|15795.54
08:36:11|15795.54
08:36:13|15794.48
08:36:13|15794.48
08:36:14|15796.03
08:36:16|15796.03
08:36:17|15796.03
08:36:18|15796.03
08:36:18|15796.03
08:36:19|15796.03
08:36:20|15796.03
08:36:22|15796.03
08:36:23|15796.03
08:36:24|15796.03
08:36:25|15796.05
08:36:25|15796.05
08:36:26|15796.05
08:36:28|15796.05
08:36:28|15796.05
08:36:29|15796.05
08:36:31|15796.05
08:36:31|15796.05
08:36:33|15796.05
08:36:34|15797.3
08:36:34|15796.95
08:36:36|15796.92
08:36:37|15796.92
08:36:37|15796.78
08:36:39|15796.05
08:36:39|15796.05
08:36:41|15796.05
08:36:42|15796.05
08:36:43|15796.05
08:36:44|15796.05
08:36:44|15796.05
08:36:46|15796.05
08:36:46|15796.05
08:36:48|15795.74
08:36:49|15795.74
08:36:51|15795.74
08:36:52|15795.74
08:36:53|15795.74
08:36:55|15795.74
08:36:56|15795.74
08:36:57|15795.74
08:36:58|15795.74
08:36:59|15795.74
08:37:00|15795.74
08:37:01|15795.74
08:37:03|15795.74
08:37:04|15795.74
08:37:06|15795.74
08:37:07|15795.74
08:37:07|15795.74
08:37:09|15795.74
08:37:10|15796.25
08:37:11|15796.75
08:37:11|15797.89
08:37:13|15797.36
08:37:14|15797.37
08:37:15|15797.37
08:37:16|15797.37
08:37:17|15797.37
08:37:18|15797.37
08:37:19|15797.37
08:37:20|15797.37
08:37:21|15791.
08:37:22|15791.
08:37:24|15791.
08:37:25|15791.
08:37:26|15791.
08:37:27|15795.78
08:37:28|15795.78
08:37:29|15795.78
08:37:30|15795.78
08:37:31|15795.78
08:37:32|15795.78
08:37:33|15795.78
08:37:34|15795.78
08:37:35|15795.78
08:37:36|15795.78
08:37:37|15795.78
08:37:38|15795.78
08:37:39|15795.78
08:37:40|15795.78
08:37:41|15795.78
08:37:42|15796.27
08:37:43|15796.27
08:37:44|15796.27
08:37:45|15796.27
08:37:46|15796.27
08:37:47|15796.27
08:37:48|15796.57
08:37:49|15796.57
08:37:51|15796.57
08:37:52|15796.57
08:37:53|15796.57
08:37:55|15796.68
08:37:56|15796.67
08:37:57|15796.67
08:37:59|15796.67
08:38:00|15797.91
08:38:01|15797.91
08:38:02|15797.91
08:38:03|15797.91
08:38:04|15798.28
08:38:05|15798.28
08:38:06|15799.1
08:38:08|15799.1
08:38:09|15799.1
08:38:11|15798.72
08:38:12|15798.72
08:38:13|15798.72
08:38:15|15798.72
08:38:16|15798.72
08:38:16|15798.72
08:38:18|15798.72
08:38:19|15798.72
08:38:20|15798.72
08:38:21|15798.72
08:38:22|15798.72
08:38:22|15798.72
08:38:24|15799.71
08:38:25|15799.71
08:38:26|15799.71
08:38:26|15799.71
08:38:28|15799.71
08:38:29|15799.16
08:38:29|15799.16
08:38:30|15799.16
08:38:32|15800.
08:38:33|15800.
08:38:34|15800.
08:38:35|15800.
08:38:36|15800.
08:38:37|15800.
08:38:37|15800.
08:38:39|15800.
08:38:40|15800.
08:38:41|15800.
08:38:41|15800.
08:38:43|15800.
08:38:43|15800.
08:38:45|15800.32
08:38:46|15801.2
08:38:47|15801.16
08:38:47|15801.16
08:38:49|15801.16
08:38:50|15801.16
08:38:50|15802.17
08:38:53|15802.72
08:38:53|15803.53
08:38:55|15803.01
08:38:57|15806.39
08:38:57|15806.31
08:38:58|15806.31
08:39:01|15807.84
08:39:01|15807.91
08:39:02|15808.79
08:39:03|15808.79
08:39:05|15809.45
08:39:06|15809.45
08:39:07|15809.44
08:39:08|15809.44
08:39:09|15809.44
08:39:10|15808.78
08:39:11|15808.78
08:39:12|15809.55
08:39:13|15809.55
08:39:14|15809.42
08:39:15|15809.42
08:39:17|15809.42
08:39:18|15810.84
08:39:19|15810.84
08:39:20|15810.84
08:39:21|15809.68
08:39:22|15809.98
08:39:22|15811.21
08:39:24|15811.03
08:39:25|15810.5
08:39:26|15810.05
08:39:27|15810.05
08:39:28|15810.05
08:39:29|15810.04
08:39:30|15810.04
08:39:31|15810.04
08:39:32|15810.04
08:39:33|15810.04
08:39:34|15810.04
08:39:35|15810.04
08:39:36|15810.04
08:39:37|15810.04
08:39:38|15808.11
08:39:39|15808.11
08:39:40|15808.11
08:39:41|15808.11
08:39:42|15808.11
08:39:43|15808.11
08:39:44|15808.11
08:39:45|15808.11
08:39:46|15808.11
08:39:47|15809.13
08:39:48|15809.13
08:39:49|15809.13
08:39:50|15809.13
08:39:51|15809.13
08:39:53|15809.13
08:39:54|15809.13
08:39:56|15809.13
08:39:56|15809.13
08:39:57|15810.07
08:39:59|15810.07
08:40:00|15810.07
08:40:01|15810.07
08:40:02|15810.07
08:40:03|15810.07
08:40:04|15808.12
08:40:06|15808.12
08:40:07|15808.12
08:40:08|15808.12
08:40:09|15808.12
08:40:10|15808.12
08:40:11|15808.12
08:40:13|15808.12
08:40:13|15808.12
08:40:14|15808.86
08:40:15|15808.86
08:40:16|15808.76
08:40:17|15808.76
08:40:18|15808.76
08:40:19|15808.76
08:40:20|15808.76
08:40:21|15809.61
08:40:22|15809.61
08:40:24|15809.61
08:40:25|15809.61
08:40:26|15809.61
08:40:27|15809.61
08:40:28|15809.61
08:40:30|15809.61
08:40:30|15809.61
08:40:31|15809.61
08:40:32|15809.61
08:40:33|15810.21
08:40:34|15810.21
08:40:35|15810.21
08:40:36|15810.21
08:40:37|15810.21
08:40:38|15810.21
08:40:39|15810.21
08:40:40|15810.21
08:40:41|15812.3
08:40:42|15812.3
08:40:43|15812.3
08:40:44|15812.3
08:40:46|15812.3
08:40:46|15812.3
08:40:47|15812.3
08:40:48|15812.3
08:40:49|15812.3
08:40:50|15812.3
08:40:51|15811.98
08:40:53|15811.98
08:40:54|15811.98
08:40:56|15811.98
08:40:57|15811.98
08:40:58|15811.98
08:40:59|15811.98
08:41:01|15811.98
08:41:02|15813.09
08:41:03|15813.09
08:41:04|15813.09
08:41:05|15813.09
08:41:07|15813.09
08:41:08|15812.58
08:41:09|15812.58
08:41:11|15812.58
08:41:11|15812.58
08:41:12|15812.58
08:41:13|15812.58
08:41:14|15812.58
08:41:15|15812.58
08:41:16|15812.58
08:41:18|15812.58
08:41:19|15812.58
08:41:21|15812.58
08:41:21|15812.58
08:41:23|15812.58
08:41:23|15812.74
08:41:25|15812.74
08:41:25|15812.74
08:41:26|15812.74
08:41:27|15811.66
08:41:28|15811.66
08:41:30|15811.66
08:41:31|15811.28
08:41:32|15811.28
08:41:33|15811.28
08:41:35|15811.28
08:41:35|15811.28
08:41:36|15811.28
08:41:38|15811.28
08:41:39|15811.28
08:41:39|15811.28
08:41:41|15811.28
08:41:42|15811.28
08:41:42|15811.28
08:41:43|15811.28
08:41:45|15811.28
08:41:45|15811.28
08:41:46|15811.28
08:41:48|15811.28
08:41:48|15811.42
08:41:49|15811.42
08:41:51|15811.42
08:41:52|15811.42
08:41:53|15811.15
08:41:54|15811.15
08:41:55|15811.15
08:41:57|15811.15
08:41:58|15811.15
08:41:59|15811.15
08:42:01|15811.15
08:42:01|15811.15
08:42:03|15810.87
08:42:04|15810.87
08:42:05|15810.87
08:42:07|15810.87
08:42:07|15810.87
08:42:09|15810.87
08:42:09|15810.87
08:42:10|15810.87
08:42:11|15810.87
08:42:12|15810.87
08:42:13|15810.87
08:42:14|15810.26
08:42:15|15810.26
08:42:16|15810.26
08:42:17|15810.26
08:42:18|15810.26
08:42:19|15810.26
08:42:20|15808.85
08:42:22|15809.1
08:42:24|15809.1
08:42:24|15809.1
08:42:25|15809.1
08:42:26|15809.1
08:42:27|15809.1
08:42:28|15809.1
08:42:30|15809.1
08:42:30|15809.1
08:42:32|15809.1
08:42:33|15809.1
08:42:34|15809.1
08:42:35|15809.1
08:42:35|15809.1
08:42:37|15809.1
08:42:38|15809.1
08:42:38|15809.1
08:42:40|15809.1
08:42:40|15809.1
08:42:42|15809.67
08:42:43|15810.7
08:42:44|15809.79
08:42:45|15809.79
08:42:46|15809.82
08:42:47|15809.92
08:42:48|15809.74
08:42:49|15809.67
08:42:50|15809.67
08:42:51|15809.67
08:42:52|15809.67
08:42:53|15809.67
08:42:54|15809.67
08:42:56|15809.46
08:42:56|15809.46
08:42:58|15809.46
08:42:58|15809.46
08:42:59|15809.46
08:43:00|15809.84
08:43:02|15809.84
08:43:02|15809.84
08:43:04|15809.84
08:43:05|15809.46
08:43:07|15810.55
08:43:07|15810.55
08:43:09|15810.68
08:43:10|15810.55
08:43:11|15810.55
08:43:13|15809.07
08:43:13|15809.07
08:43:15|15809.07
08:43:15|15809.07
08:43:17|15809.07
08:43:18|15809.07
08:43:19|15809.07
08:43:20|15809.07
08:43:21|15809.07
08:43:22|15809.11
08:43:23|15809.12
08:43:24|15809.12
08:43:25|15809.12
08:43:26|15809.12
08:43:28|15809.12
08:43:29|15809.12
08:43:30|15809.12
08:43:31|15807.45
08:43:32|15807.45
08:43:33|15807.45
08:43:34|15808.9
08:43:34|15808.9
08:43:36|15808.9
08:43:37|15808.9
08:43:38|15808.9
08:43:39|15808.9
08:43:40|15808.9
08:43:41|15808.9
08:43:42|15808.9
08:43:45|15808.9
08:43:46|15808.9
08:43:47|15808.9
08:43:48|15808.9
08:43:49|15808.9
08:43:50|15808.9
08:43:51|15808.9
08:43:52|15808.9
08:43:53|15808.9
08:43:54|15808.9
08:43:55|15808.9
08:43:57|15808.9
08:43:58|15808.9
08:43:59|15808.9
08:44:00|15808.9
08:44:02|15809.74
08:44:03|15809.11
08:44:05|15809.11
08:44:06|15809.11
08:44:07|15809.11
08:44:09|15809.11
08:44:10|15809.11
08:44:11|15809.11
08:44:12|15809.11
08:44:13|15809.11
08:44:14|15809.11
08:44:15|15809.11
08:44:16|15809.11
08:44:18|15809.11
08:44:19|15809.11
08:44:20|15809.11
08:44:21|15809.11
08:44:22|15809.11
08:44:23|15809.11
08:44:24|15809.11
08:44:25|15809.11
08:44:26|15809.11
08:44:27|15809.11
08:44:28|15809.11
08:44:29|15806.21
08:44:30|15806.21
08:44:31|15806.21
08:44:32|15806.21
08:44:33|15806.21
08:44:34|15806.21
08:44:35|15806.21
08:44:36|15806.21
08:44:37|15806.21
08:44:38|15806.21
08:44:39|15806.21
08:44:41|15806.21
08:44:41|15806.21
08:44:42|15806.21
08:44:43|15806.21
08:44:44|15806.21
08:44:45|15806.21
08:44:46|15806.21
08:44:47|15806.21
08:44:48|15807.21
08:44:49|15807.54
08:44:50|15807.54
08:44:51|15807.54
08:44:52|15807.54
08:44:53|15807.54
08:44:54|15807.54
08:44:55|15807.54
08:44:56|15807.54
08:44:57|15807.54
08:44:59|15807.54
08:45:01|15807.54
08:45:01|15807.54
08:45:04|15808.49
08:45:04|15808.49
08:45:05|15808.49
08:45:06|15808.56
08:45:07|15808.56
08:45:09|15809.14
08:45:11|15808.93
08:45:12|15808.93
08:45:13|15808.93
08:45:14|15808.93
08:45:15|15808.93
08:45:16|15808.93
08:45:17|15808.93
08:45:18|15808.93
08:45:19|15808.93
08:45:20|15808.93
08:45:21|15808.93
08:45:22|15808.93
08:45:23|15808.93
08:45:24|15808.93
08:45:25|15808.93
08:45:26|15808.93
08:45:27|15808.93
08:45:28|15808.93
08:45:29|15808.93
08:45:30|15808.93
08:45:31|15808.93
08:45:32|15808.93
08:45:33|15809.6
08:45:34|15809.6
08:45:35|15809.6
08:45:36|15809.6
08:45:37|15809.79
08:45:38|15809.79
08:45:39|15809.79
08:45:40|15809.79
08:45:41|15809.79
08:45:42|15811.09
08:45:43|15811.09
08:45:44|15811.09
08:45:45|15809.79
08:45:46|15809.79
08:45:47|15809.79
08:45:48|15809.79
08:45:49|15809.79
08:45:50|15809.79
08:45:51|15809.79
08:45:52|15809.79
08:45:53|15809.79
08:45:55|15809.79
08:45:55|15809.79
08:45:57|15809.79
08:45:58|15812.
08:45:59|15812.
08:46:01|15812.
08:46:02|15812.
08:46:04|15812.
08:46:05|15812.
08:46:06|15809.73
08:46:07|15809.73
08:46:08|15809.73
08:46:08|15809.73
08:46:10|15809.73
08:46:11|15809.73
08:46:12|15809.73
08:46:14|15810.23
08:46:15|15810.23
08:46:16|15810.23
08:46:17|15810.23
08:46:18|15810.23
08:46:20|15810.23
08:46:20|15810.23
08:46:21|15810.23
08:46:22|15810.23
08:46:23|15810.23
08:46:24|15810.23
08:46:25|15810.23
08:46:26|15810.23
08:46:27|15810.23
08:46:28|15810.23
08:46:29|15810.23
08:46:30|15810.23
08:46:31|15810.23
08:46:32|15810.23
08:46:33|15810.23
08:46:35|15810.23
08:46:35|15810.23
08:46:36|15810.23
08:46:38|15810.23
08:46:39|15810.23
08:46:40|15810.23
08:46:41|15810.23
08:46:42|15810.23
08:46:43|15808.51
08:46:44|15808.51
08:46:45|15808.51
08:46:46|15808.51
08:46:47|15808.51
08:46:48|15808.51
08:46:49|15808.51
08:46:50|15808.51
08:46:51|15809.
08:46:52|15809.
08:46:53|15808.98
08:46:54|15808.98
08:46:55|15808.98
08:46:56|15808.98
08:46:57|15808.98
08:46:58|15808.98
08:47:00|15808.98
08:47:01|15808.51
08:47:02|15808.51
08:47:04|15808.5
08:47:05|15808.5
08:47:06|15808.5
08:47:07|15808.5
08:47:09|15808.5
08:47:10|15808.5
08:47:11|15808.5
08:47:13|15808.5
08:47:14|15808.5
08:47:14|15808.5
08:47:16|15808.5
08:47:17|15808.5
08:47:17|15808.5
08:47:18|15809.73
08:47:20|15809.73
08:47:20|15809.73
08:47:22|15811.69
08:47:23|15805.87
08:47:24|15805.87
08:47:25|15805.87
08:47:26|15808.89
08:47:27|15808.89
08:47:29|15808.89
08:47:29|15808.89
08:47:31|15808.89
08:47:31|15808.89
08:47:33|15808.89
08:47:34|15808.89
08:47:34|15808.89
08:47:35|15808.89
08:47:37|15808.89
08:47:38|15808.89
08:47:39|15808.89
08:47:39|15808.89
08:47:40|15808.89
08:47:42|15808.89
08:47:42|15808.89
08:47:43|15808.89
08:47:45|15808.89
08:47:46|15808.89
08:47:47|15808.89
08:47:48|15808.89
08:47:49|15808.89
08:47:50|15808.89
08:47:51|15808.89
08:47:52|15808.89
08:47:53|15808.89
08:47:54|15808.89
08:47:55|15808.89
08:47:56|15808.89
08:47:57|15808.89
08:47:58|15808.89
08:47:59|15808.89
08:48:00|15810.24
08:48:01|15810.24
08:48:03|15810.22
08:48:05|15810.22
08:48:05|15810.22
08:48:06|15810.22
08:48:07|15810.77
08:48:09|15810.77
08:48:10|15810.77
08:48:12|15810.77
08:48:12|15810.77
08:48:13|15810.77
08:48:14|15810.77
08:48:15|15810.77
08:48:16|15810.77
08:48:17|15810.77
08:48:19|15808.25
08:48:20|15808.25
08:48:22|15808.25
08:48:22|15808.25
08:48:23|15808.37
08:48:24|15808.37
08:48:25|15808.37
08:48:27|15808.37
08:48:28|15808.37
08:48:29|15808.37
08:48:30|15808.37
08:48:31|15808.37
08:48:32|15808.37
08:48:33|15808.37
08:48:34|15808.37
08:48:35|15808.37
08:48:36|15808.37
08:48:38|15808.37
08:48:38|15808.37
08:48:39|15808.37
08:48:41|15808.37
08:48:42|15808.37
08:48:43|15808.37
08:48:43|15808.37
08:48:45|15808.37
08:48:46|15808.37
08:48:47|15808.37
08:48:48|15808.37
08:48:49|15808.37
08:48:50|15808.37
08:48:51|15808.37
08:48:51|15808.5
08:48:53|15808.5
08:48:54|15808.5
08:48:55|15808.5
08:48:56|15808.5
08:48:57|15809.94
08:48:58|15808.91
08:48:59|15808.91
08:49:00|15808.91
08:49:01|15808.91
08:49:03|15808.91
08:49:04|15808.91
08:49:05|15808.91
08:49:06|15808.91
08:49:07|15809.56
08:49:08|15808.73
08:49:09|15808.64
08:49:10|15808.64
08:49:11|15808.64
08:49:12|15808.64
08:49:14|15808.64
08:49:15|15808.64
08:49:16|15808.64
08:49:16|15808.64
08:49:17|15808.64
08:49:19|15808.64
08:49:19|15808.61
08:49:21|15808.61
08:49:21|15809.59
08:49:23|15810.11
08:49:24|15810.11
08:49:25|15810.11
08:49:26|15810.11
08:49:28|15809.27
08:49:29|15809.27
08:49:29|15808.52
08:49:30|15808.52
08:49:32|15808.52
08:49:33|15808.52
08:49:34|15808.52
08:49:35|15808.52
08:49:36|15808.52
08:49:37|15808.94
08:49:38|15808.94
08:49:39|15809.24
08:49:40|15809.24
08:49:41|15809.24
08:49:42|15809.24
08:49:44|15809.24
08:49:44|15809.24
08:49:45|15809.24
08:49:46|15809.24
08:49:47|15809.24
08:49:49|15809.24
08:49:49|15809.24
08:49:50|15809.24
08:49:51|15809.24
08:49:52|15809.24
08:49:54|15809.24
08:49:54|15809.24
08:49:55|15809.24
08:49:56|15809.24
08:49:57|15809.24
08:49:58|15809.24
08:49:59|15809.24
08:50:00|15809.24
08:50:01|15810.97
08:50:03|15809.24
08:50:05|15809.24
08:50:06|15809.24
08:50:08|15810.8
08:50:08|15810.8
08:50:10|15810.29
08:50:11|15808.51
08:50:12|15809.6
08:50:13|15809.6
08:50:15|15809.6
08:50:16|15809.6
08:50:17|15809.6
08:50:18|15809.6
08:50:19|15809.6
08:50:20|15809.6
08:50:20|15809.6
08:50:21|15809.6
08:50:23|15809.6
08:50:24|15809.6
08:50:24|15809.6
08:50:25|15809.6
08:50:27|15809.6
08:50:27|15809.6
08:50:29|15809.59
08:50:30|15809.59
08:50:30|15809.59
08:50:32|15809.59
08:50:33|15809.59
08:50:34|15809.59
08:50:35|15808.66
08:50:35|15811.15
08:50:36|15811.15
08:50:38|15811.15
08:50:39|15808.5
08:50:40|15808.5
08:50:40|15808.5
08:50:42|15808.51
08:50:43|15808.51
08:50:44|15808.51
08:50:45|15808.51
08:50:45|15808.51
08:50:46|15808.51
08:50:47|15808.51
08:50:49|15808.51
08:50:50|15808.51
08:50:51|15808.51
08:50:51|15808.5
08:50:53|15808.51
08:50:54|15808.5
08:50:55|15808.5
08:50:56|15808.5
08:50:57|15808.5
08:50:58|15808.5
08:50:59|15808.5
08:51:00|15808.5
08:51:01|15808.5
08:51:02|15808.5
08:51:04|15808.51
08:51:05|15808.51
08:51:07|15809.96
08:51:08|15810.18
08:51:09|15810.18
08:51:10|15810.18
08:51:11|15809.46
08:51:13|15809.45
08:51:14|15809.45
08:51:15|15809.
08:51:16|15809.
08:51:17|15808.69
08:51:18|15808.69
08:51:19|15808.69
08:51:20|15809.41
08:51:22|15809.41
08:51:22|15809.41
08:51:23|15809.41
08:51:24|15808.7
08:51:25|15808.7
08:51:27|15808.5
08:51:27|15808.52
08:51:28|15808.52
08:51:29|15808.5
08:51:30|15808.5
08:51:32|15808.5
08:51:32|15808.5
08:51:33|15808.5
08:51:34|15808.51
08:51:35|15808.51
08:51:37|15808.51
08:51:37|15808.51
08:51:38|15808.51
08:51:39|15808.51
08:51:40|15808.51
08:51:42|15808.51
08:51:42|15808.51
08:51:44|15810.25
08:51:44|15810.25
08:51:46|15810.23
08:51:46|15809.2
08:51:48|15809.2
08:51:48|15809.51
08:51:50|15809.51
08:51:50|15809.51
08:51:51|15809.51
08:51:53|15809.51
08:51:54|15809.51
08:51:55|15809.51
08:51:56|15808.91
08:51:56|15808.91
08:51:58|15808.91
08:51:59|15808.91
08:51:59|15808.91
08:52:01|15808.91
08:52:01|15808.91
08:52:03|15808.91
08:52:04|15808.91
08:52:05|15808.91
08:52:07|15808.91
08:52:08|15808.91
08:52:09|15808.91
08:52:10|15808.91
08:52:12|15808.91
08:52:13|15808.91
08:52:15|15808.91
08:52:16|15808.91
08:52:17|15808.91
08:52:18|15808.91
08:52:19|15808.91
08:52:20|15808.91
08:52:21|15808.91
08:52:22|15808.91
08:52:23|15808.91
08:52:25|15808.91
08:52:25|15808.91
08:52:27|15808.91
08:52:28|15808.91
08:52:28|15808.91
08:52:30|15808.91
08:52:30|15808.91
08:52:32|15808.91
08:52:33|15808.98
08:52:34|15808.98
08:52:34|15808.98
08:52:35|15808.98
08:52:37|15808.98
08:52:38|15808.98
08:52:39|15808.98
08:52:40|15808.98
08:52:42|15808.98
08:52:42|15808.99
08:52:43|15808.99
08:52:46|15808.99
08:52:46|15808.99
08:52:47|15808.99
08:52:48|15808.99
08:52:49|15808.99
08:52:51|15808.99
08:52:52|15808.99
08:52:52|15808.99
08:52:54|15808.99
08:52:54|15808.99
08:52:56|15808.99
08:52:57|15808.99
08:52:57|15808.99
08:52:59|15808.99
08:53:00|15808.99
08:53:01|15808.99
08:53:02|15808.99
08:53:03|15808.99
08:53:04|15808.99
08:53:06|15808.99
08:53:06|15808.99
08:53:08|15808.99
08:53:09|15808.99
08:53:09|15808.99
08:53:11|15808.99
08:53:12|15808.99
08:53:13|15808.99
08:53:15|15808.99
08:53:15|15808.99
08:53:16|15808.99
08:53:17|15808.53
08:53:18|15810.21
08:53:19|15810.21
08:53:20|15811.32
08:53:21|15811.32
08:53:22|15811.32
08:53:23|15811.32
08:53:24|15811.32
08:53:26|15809.24
08:53:27|15808.54
08:53:28|15806.
08:53:29|15807.02
08:53:30|15807.02
08:53:31|15807.02
08:53:32|15807.02
08:53:33|15808.9
08:53:34|15807.4
08:53:35|15804.7
08:53:36|15802.95
08:53:37|15802.19
08:53:38|15803.09
08:53:40|15803.09
08:53:40|15803.09
08:53:41|15803.09
08:53:42|15802.06
08:53:44|15802.06
08:53:45|15802.06
08:53:46|15802.06
08:53:46|15802.06
08:53:48|15801.59
08:53:48|15801.59
08:53:50|15801.59
08:53:51|15801.59
08:53:51|15801.59
08:53:53|15801.59
08:53:53|15801.59
08:53:54|15801.59
08:53:55|15800.73
08:53:56|15802.42
08:53:58|15802.39
08:53:58|15800.93
08:53:59|15800.93
08:54:01|15801.71
08:54:02|15801.71
08:54:02|15801.71
08:54:03|15801.71
08:54:05|15798.4
08:54:06|15799.48
08:54:07|15799.48
08:54:08|15799.48
08:54:10|15799.48
08:54:12|15799.96
08:54:12|15799.96
08:54:14|15799.96
08:54:15|15799.96
08:54:16|15799.96
08:54:17|15799.96
08:54:18|15799.95
08:54:19|15799.95
08:54:20|15799.95
08:54:22|15799.95
08:54:22|15799.95
08:54:24|15798.83
08:54:25|15798.83
08:54:26|15798.83
08:54:27|15798.83
08:54:28|15798.83
08:54:29|15798.83
08:54:30|15798.83
08:54:31|15798.83
08:54:32|15798.83
08:54:33|15799.6
08:54:34|15799.82
08:54:35|15799.82
08:54:36|15799.82
08:54:37|15799.82
08:54:38|15799.82
08:54:39|15800.35
08:54:40|15800.72
08:54:42|15800.72
08:54:42|15800.72
08:54:44|15800.72
08:54:46|15800.72
08:54:47|15800.72
08:54:47|15800.72
08:54:49|15800.72
08:54:50|15800.72
08:54:51|15800.72
08:54:52|15800.72
08:54:52|15800.72
08:54:54|15800.72
08:54:55|15800.72
08:54:56|15800.72
08:54:57|15800.72
08:54:58|15800.72
08:54:59|15795.07
08:55:00|15796.7
08:55:01|15796.7
08:55:02|15796.7
08:55:03|15796.7
08:55:04|15796.7
08:55:05|15796.7
08:55:07|15796.7
08:55:08|15796.7
08:55:10|15796.7
08:55:11|15796.7
08:55:12|15796.7
08:55:13|15796.32
08:55:14|15796.32
08:55:15|15796.32
08:55:17|15796.32
08:55:18|15795.8
08:55:19|15795.83
08:55:20|15795.83
08:55:21|15795.83
08:55:22|15795.83
08:55:23|15795.83
08:55:24|15795.83
08:55:25|15795.83
08:55:26|15795.83
08:55:27|15795.83
08:55:28|15795.83
08:55:29|15795.29
08:55:30|15795.29
08:55:32|15795.29
08:55:33|15795.29
08:55:34|15795.29
08:55:35|15793.55
08:55:37|15793.55
08:55:37|15793.55
08:55:39|15793.55
08:55:40|15793.55
08:55:40|15793.55
08:55:42|15797.17
08:55:43|15797.17
08:55:44|15797.17
08:55:45|15797.17
08:55:46|15797.17
08:55:47|15797.17
08:55:47|15797.17
08:55:49|15797.17
08:55:50|15797.17
08:55:51|15793.17
08:55:53|15793.91
08:55:53|15793.91
08:55:54|15793.91
08:55:55|15793.91
08:55:56|15793.91
08:55:57|15793.91
08:55:58|15793.91
08:55:59|15793.91
08:56:00|15793.91
08:56:01|15793.91
08:56:02|15793.91
08:56:03|15791.
08:56:05|15792.35
08:56:06|15793.31
08:56:06|15793.31
08:56:08|15792.78
08:56:09|15792.78
08:56:11|15792.78
08:56:12|15792.63
08:56:13|15792.63
08:56:15|15792.63
08:56:15|15792.91
08:56:17|15792.91
08:56:18|15792.91
08:56:20|15794.28
08:56:21|15794.28
08:56:22|15794.28
08:56:22|15794.12
08:56:24|15794.12
08:56:25|15794.12
08:56:25|15794.12
08:56:27|15792.63
08:56:28|15792.63
08:56:28|15792.63
08:56:29|15792.63
08:56:31|15792.63
08:56:31|15792.63
08:56:32|15793.23
08:56:33|15793.23
08:56:35|15793.23
08:56:35|15793.23
08:56:37|15793.23
08:56:37|15793.23
08:56:39|15794.1
08:56:40|15794.1
08:56:41|15794.1
08:56:42|15794.1
08:56:43|15794.1
08:56:44|15794.1
08:56:45|15794.1
08:56:45|15794.1
08:56:46|15794.1
08:56:47|15794.1
08:56:49|15794.1
08:56:49|15794.1
08:56:51|15794.1
08:56:52|15794.1
08:56:52|15794.1
08:56:53|15794.06
08:56:54|15794.06
08:56:56|15794.06
08:56:56|15794.06
08:56:57|15794.06
08:56:58|15794.06
08:56:59|15794.06
08:57:01|15795.84
08:57:02|15795.84
08:57:02|15795.56
08:57:04|15795.74
08:57:04|15795.74
08:57:06|15795.74
08:57:07|15795.74
08:57:08|15795.74
08:57:09|15791.9
08:57:10|15791.9
08:57:12|15791.9
08:57:13|15791.9
08:57:13|15791.9
08:57:15|15791.9
08:57:16|15791.9
08:57:17|15791.9
08:57:19|15791.9
08:57:19|15791.9
08:57:20|15791.9
08:57:21|15791.9
08:57:22|15791.9
08:57:23|15791.9
08:57:24|15791.9
08:57:25|15791.9
08:57:26|15793.21
08:57:27|15793.21
08:57:28|15793.21
08:57:29|15796.1
08:57:30|15796.1
08:57:31|15796.1
08:57:33|15796.1
08:57:33|15796.1
08:57:34|15796.1
08:57:36|15796.1
08:57:36|15796.1
08:57:37|15796.1
08:57:39|15796.1
08:57:40|15796.1
08:57:40|15796.1
08:57:41|15796.1
08:57:43|15796.1
08:57:44|15796.1
08:57:45|15796.1
08:57:46|15796.1
08:57:47|15796.1
08:57:48|15796.1
08:57:49|15796.1
08:57:50|15796.1
08:57:51|15796.19
08:57:52|15796.54
08:57:53|15796.54
08:57:54|15796.82
08:57:55|15796.82
08:57:56|15796.82
08:57:57|15796.82
08:57:58|15797.55
08:57:59|15797.55
08:58:01|15797.55
08:58:01|15798.
08:58:02|15798.
08:58:03|15798.
08:58:04|15798.
08:58:05|15798.
08:58:06|15798.
08:58:07|15798.
08:58:08|15798.
08:58:10|15801.03
08:58:12|15801.03
08:58:13|15801.03
08:58:15|15799.63
08:58:17|15799.63
08:58:18|15799.63
08:58:20|15799.63
08:58:21|15799.09
08:58:21|15799.09
08:58:23|15799.09
08:58:24|15798.22
08:58:24|15798.22
08:58:27|15798.08
08:58:28|15798.08
08:58:29|15795.59
08:58:30|15795.59
08:58:31|15795.59
08:58:33|15794.23
08:58:34|15794.23
08:58:35|15794.23
08:58:35|15794.23
08:58:37|15794.23
08:58:37|15794.23
08:58:38|15797.89
08:58:40|15797.89
08:58:41|15797.89
08:58:42|15797.89
08:58:43|15797.89
08:58:43|15797.89
08:58:44|15797.89
08:58:46|15797.89
08:58:46|15797.89
08:58:48|15797.89
08:58:49|15797.89
08:58:50|15797.89
08:58:52|15795.12
08:58:53|15795.12
08:58:54|15795.12
08:58:54|15795.12
08:58:56|15795.12
08:58:57|15793.66
08:58:58|15793.66
08:58:59|15794.23
08:59:00|15794.23
08:59:01|15792.76
08:59:03|15792.86
08:59:04|15791.81
08:59:05|15791.81
08:59:06|15791.81
08:59:07|15793.85
08:59:08|15793.85
08:59:09|15793.85
08:59:10|15793.85
08:59:12|15793.85
08:59:14|15793.85
08:59:14|15793.85
08:59:16|15793.85
08:59:17|15793.85
08:59:19|15792.51
08:59:20|15792.51
08:59:21|15792.51
08:59:22|15793.65
08:59:23|15793.65
08:59:24|15793.65
08:59:25|15793.65
08:59:26|15793.65
08:59:27|15793.65
08:59:28|15793.65
08:59:29|15793.68
08:59:30|15793.68
08:59:31|15794.12
08:59:32|15794.12
08:59:34|15794.12
08:59:35|15794.12
08:59:36|15794.12
08:59:37|15794.85
08:59:38|15794.85
08:59:38|15794.85
08:59:39|15794.85
08:59:41|15794.85
08:59:42|15794.85
08:59:43|15794.85
08:59:44|15794.85
08:59:45|15794.85
08:59:46|15794.85
08:59:46|15793.9
08:59:48|15793.9
08:59:49|15793.82
08:59:49|15793.42
08:59:50|15793.42
08:59:53|15793.07
08:59:53|15792.11
08:59:54|15792.12
08:59:55|15792.26
08:59:56|15792.26
08:59:57|15792.26
08:59:58|15792.26
08:59:59|15792.26
09:00:00|15792.26
09:00:01|15792.26
09:00:02|15792.26
09:00:03|15790.41
09:00:05|15788.57
09:00:05|15789.02
09:00:07|15789.09
09:00:07|15787.54
09:00:09|15787.81
09:00:10|15786.06
09:00:10|15788.89
09:00:12|15788.89
09:00:13|15789.51
09:00:15|15790.13
09:00:16|15790.13
09:00:17|15790.13
09:00:18|15781.53
09:00:19|15787.56
09:00:20|15787.56
09:00:22|15787.66
09:00:22|15787.66
09:00:24|15788.57
09:00:25|15788.6
09:00:27|15788.6
09:00:28|15788.6
09:00:29|15789.2
09:00:30|15789.2
09:00:31|15789.62
09:00:32|15790.45
09:00:33|15790.23
09:00:34|15789.1
09:00:35|15789.1
09:00:36|15789.06
09:00:37|15789.06
09:00:38|15788.43
09:00:39|15788.43
09:00:40|15788.43
09:00:41|15788.43
09:00:43|15788.88
09:00:43|15788.88
09:00:45|15788.88
09:00:46|15788.88
09:00:47|15788.88
09:00:48|15788.88
09:00:49|15788.88
09:00:49|15787.18
09:00:50|15787.34
09:00:52|15787.34
09:00:53|15787.34
09:00:54|15787.34
09:00:55|15787.34
09:00:56|15787.34
09:00:57|15787.34
09:00:58|15786.83
09:00:58|15786.83
09:01:00|15786.83
09:01:00|15786.84
09:01:02|15786.84
09:01:03|15786.84
09:01:04|15786.84
09:01:05|15786.84
09:01:05|15785.18
09:01:07|15785.24
09:01:08|15785.24
09:01:09|15785.24
09:01:10|15785.24
09:01:11|15785.24
09:01:11|15785.24
09:01:13|15785.57
09:01:15|15785.57
09:01:15|15785.57
09:01:16|15785.4
09:01:18|15785.4
09:01:19|15785.4
09:01:20|15785.4
09:01:22|15785.24
09:01:22|15785.24
09:01:24|15785.24
09:01:25|15785.24
09:01:27|15785.24
09:01:28|15785.24
09:01:29|15785.24
09:01:29|15785.24
09:01:31|15785.24
09:01:32|15785.24
09:01:33|15785.24
09:01:34|15785.52
09:01:35|15785.52
09:01:36|15785.52
09:01:37|15785.52
09:01:38|15786.17
09:01:39|15786.17
09:01:40|15786.17
09:01:41|15786.17
09:01:42|15786.99
09:01:43|15786.99
09:01:45|15786.99
09:01:46|15786.99
09:01:46|15786.99
09:01:48|15788.24
09:01:49|15788.07
09:01:50|15787.78
09:01:51|15786.84
09:01:52|15787.59
09:01:54|15787.59
09:01:54|15787.59
09:01:55|15787.59
09:01:56|15787.59
09:01:57|15787.59
09:01:58|15787.62
09:02:00|15788.8
09:02:00|15787.79
09:02:01|15787.57
09:02:02|15787.53
09:02:03|15786.53
09:02:04|15786.2
09:02:05|15785.99
09:02:06|15785.99
09:02:07|15787.3
09:02:08|15786.54
09:02:09|15785.87
09:02:10|15786.52
09:02:11|15786.52
09:02:12|15786.65
09:02:14|15786.52
09:02:16|15786.52
09:02:17|15786.52
09:02:18|15786.52
09:02:18|15785.15
09:02:21|15786.86
09:02:22|15786.91
09:02:23|15786.91
09:02:24|15786.91
09:02:26|15786.91
09:02:27|15786.91
09:02:28|15786.91
09:02:29|15786.91
09:02:30|15787.1
09:02:31|15787.1
09:02:33|15786.7
09:02:33|15785.37
09:02:34|15785.41
09:02:35|15784.35
09:02:36|15784.35
09:02:38|15784.35
09:02:39|15784.97
09:02:41|15784.97
09:02:41|15784.97
09:02:43|15784.97
09:02:44|15784.97
09:02:44|15785.5
09:02:46|15784.85
09:02:46|15786.39
09:02:48|15786.39
09:02:49|15786.39
09:02:50|15786.39
09:02:51|15786.39
09:02:52|15786.39
09:02:53|15786.39
09:02:54|15786.39
09:02:55|15786.39
09:02:57|15786.39
09:02:58|15783.78
09:02:59|15783.78
09:03:01|15784.79
09:03:02|15784.79
09:03:03|15784.79
09:03:03|15784.79
09:03:05|15788.07
09:03:06|15788.07
09:03:07|15788.07
09:03:07|15788.07
09:03:09|15788.07
09:03:10|15788.07
09:03:11|15788.07
09:03:12|15788.07
09:03:12|15788.07
09:03:14|15788.07
09:03:15|15783.62
09:03:17|15783.62
09:03:19|15783.62
09:03:19|15783.62
09:03:21|15783.62
09:03:24|15785.33
09:03:24|15785.33
09:03:25|15785.33
09:03:26|15785.33
09:03:27|15785.33
09:03:28|15785.33
09:03:30|15785.33
09:03:31|15786.34
09:03:33|15786.34
09:03:33|15786.34
09:03:34|15786.34
09:03:35|15786.78
09:03:36|15786.78
09:03:37|15786.78
09:03:39|15786.78
09:03:39|15786.78
09:03:40|15786.78
09:03:42|15785.91
09:03:43|15785.91
09:03:44|15785.91
09:03:45|15785.91
09:03:46|15788.18
09:03:47|15788.18
09:03:48|15788.28
09:03:49|15788.28
09:03:50|15790.25
09:03:51|15790.25
09:03:52|15790.25
09:03:53|15790.25
09:03:54|15790.25
09:03:56|15790.25
09:03:57|15790.25
09:03:58|15790.25
09:03:59|15790.25
09:04:00|15790.25
09:04:01|15790.25
09:04:02|15790.25
09:04:03|15790.11
09:04:04|15790.11
09:04:05|15790.11
09:04:06|15788.98
09:04:07|15788.98
09:04:08|15789.11
09:04:08|15789.11
09:04:10|15789.11
09:04:10|15789.11
09:04:12|15789.11
09:04:13|15789.11
09:04:14|15784.89
09:04:15|15792.13
09:04:17|15793.28
09:04:18|15793.28
09:04:19|15791.72
09:04:20|15791.72
09:04:21|15791.72
09:04:22|15791.72
09:04:24|15791.72
09:04:25|15791.72
09:04:26|15792.12
09:04:28|15792.19
09:04:29|15791.41
09:04:30|15791.39
09:04:31|15790.68
09:04:32|15789.18
09:04:33|15789.18
09:04:34|15789.18
09:04:35|15789.18
09:04:36|15789.18
09:04:37|15789.18
09:04:38|15789.18
09:04:39|15789.18
09:04:40|15789.
09:04:41|15789.
09:04:42|15789.
09:04:43|15789.
09:04:44|15789.
09:04:45|15789.
09:04:46|15789.
09:04:47|15789.18
09:04:48|15789.18
09:04:49|15789.18
09:04:50|15789.18
09:04:51|15789.18
09:04:52|15789.18
09:04:53|15789.18
09:04:54|15789.18
09:04:55|15789.18
09:04:56|15789.18
09:04:57|15789.18
09:04:58|15789.18
09:04:59|15789.75
09:05:00|15789.75
09:05:01|15789.75
09:05:02|15789.75
09:05:04|15789.75
09:05:05|15789.75
09:05:06|15789.75
09:05:06|15785.4
09:05:08|15785.4
09:05:09|15785.92
09:05:09|15787.82
09:05:11|15787.82
09:05:11|15787.82
09:05:12|15788.29
09:05:13|15788.29
09:05:14|15788.24
09:05:16|15788.24
09:05:18|15787.5
09:05:19|15787.5
09:05:21|15788.59
09:05:22|15788.59
09:05:23|15788.59
09:05:24|15788.59
09:05:26|15789.47
09:05:27|15790.39
09:05:28|15789.69
09:05:29|15788.58
09:05:30|15787.03
09:05:31|15787.14
09:05:32|15787.23
09:05:33|15787.23
09:05:34|15787.23
09:05:35|15788.55
09:05:36|15789.83
09:05:37|15790.29
09:05:37|15790.96
09:05:39|15790.11
09:05:40|15789.2
09:05:42|15788.14
09:05:42|15789.48
09:05:44|15790.12
09:05:44|15790.12
09:05:46|15790.12
09:05:48|15789.68
09:05:48|15789.68
09:05:50|15789.68
09:05:51|15789.62
09:05:52|15789.62
09:05:53|15789.62
09:05:54|15789.62
09:05:55|15789.62
09:05:56|15789.62
09:05:57|15789.26
09:05:58|15789.26
09:06:00|15789.26
09:06:01|15790.46
09:06:02|15790.46
09:06:03|15789.11
09:06:04|15789.11
09:06:05|15789.11
09:06:06|15789.11
09:06:06|15789.11
09:06:07|15789.11
09:06:09|15789.11
09:06:10|15789.11
09:06:11|15789.11
09:06:12|15789.11
09:06:13|15789.11
09:06:14|15789.11
09:06:14|15789.11
09:06:16|15790.26
09:06:17|15790.26
09:06:19|15790.26
09:06:19|15790.46
09:06:20|15790.46
09:06:21|15790.46
09:06:23|15789.83
09:06:24|15789.83
09:06:25|15789.83
09:06:26|15789.83
09:06:27|15789.83
09:06:28|15789.83
09:06:29|15789.83
09:06:30|15789.83
09:06:31|15789.83
09:06:33|15789.03
09:06:33|15789.33
09:06:34|15789.65
09:06:35|15789.65
09:06:36|15789.65
09:06:38|15789.65
09:06:40|15789.65
09:06:41|15789.65
09:06:42|15789.65
09:06:43|15789.65
09:06:43|15789.65
09:06:45|15789.65
09:06:45|15789.81
09:06:47|15789.09
09:06:48|15790.76
09:06:49|15791.56
09:06:50|15791.56
09:06:51|15791.56
09:06:52|15791.56
09:06:53|15791.56
09:06:53|15791.56
09:06:54|15791.56
09:06:56|15790.59
09:06:56|15790.71
09:06:58|15790.65
09:06:59|15790.9
09:07:00|15790.83
09:07:01|15790.83
09:07:02|15791.16
09:07:03|15791.16
09:07:04|15791.16
09:07:05|15791.16
09:07:06|15791.16
09:07:06|15791.16
09:07:07|15791.65
09:07:10|15791.64
09:07:11|15791.64
09:07:11|15791.64
09:07:12|15791.82
09:07:13|15791.86
09:07:14|15791.86
09:07:15|15791.82
09:07:16|15791.19
09:07:17|15791.19
09:07:19|15791.45
09:07:20|15791.46
09:07:22|15791.69
09:07:23|15791.1
09:07:23|15791.79
09:07:24|15791.79
09:07:25|15791.79
09:07:27|15791.79
09:07:27|15791.79
09:07:29|15791.71
09:07:29|15791.71
09:07:30|15794.91
09:07:32|15792.68
09:07:33|15792.68
09:07:34|15792.68
09:07:35|15792.68
09:07:36|15791.53
09:07:37|15791.52
09:07:38|15791.52
09:07:39|15791.52
09:07:40|15791.52
09:07:41|15792.02
09:07:42|15792.52
09:07:43|15792.52
09:07:44|15792.22
09:07:45|15791.8
09:07:46|15791.55
09:07:47|15791.55
09:07:48|15791.55
09:07:49|15791.55
09:07:50|15791.55
09:07:51|15791.55
09:07:52|15791.55
09:07:53|15792.08
09:07:54|15792.08
09:07:55|15792.08
09:07:56|15792.08
09:07:57|15792.08
09:07:58|15792.08
09:07:59|15792.08
09:08:00|15792.08
09:08:01|15792.1
09:08:02|15792.1
09:08:03|15792.1
09:08:05|15792.1
09:08:05|15792.08
09:08:06|15792.08
09:08:07|15792.08
09:08:08|15792.08
09:08:10|15792.08
09:08:11|15792.08
09:08:12|15792.08
09:08:13|15792.08
09:08:14|15792.08
09:08:16|15792.08
09:08:16|15792.08
09:08:17|15790.58
09:08:19|15790.58
09:08:21|15790.58
09:08:22|15790.58
09:08:23|15790.58
09:08:24|15790.58
09:08:26|15790.58
09:08:27|15789.27
09:08:29|15790.03
09:08:30|15790.03
09:08:31|15790.03
09:08:33|15790.03
09:08:33|15790.03
09:08:35|15790.03
09:08:36|15790.03
09:08:37|15790.52
09:08:38|15790.52
09:08:39|15790.52
09:08:40|15790.52
09:08:41|15790.52
09:08:42|15790.52
09:08:43|15790.52
09:08:44|15790.52
09:08:46|15790.52
09:08:48|15789.89
09:08:48|15792.61
09:08:50|15792.92
09:08:50|15795.71
09:08:51|15798.12
09:08:53|15798.12
09:08:54|15798.12
09:08:55|15798.12
09:08:56|15798.12
09:08:57|15793.73
09:08:57|15794.13
09:08:59|15793.32
09:09:00|15793.42
09:09:01|15794.37
09:09:02|15793.65
09:09:04|15793.66
09:09:05|15793.66
09:09:06|15793.24
09:09:07|15793.24
09:09:08|15793.24
09:09:08|15793.24
09:09:10|15793.24
09:09:11|15793.24
09:09:12|15793.24
09:09:14|15793.24
09:09:15|15792.67
09:09:15|15792.67
09:09:17|15792.14
09:09:17|15792.14
09:09:18|15792.14
09:09:19|15793.82
09:09:22|15793.82
09:09:23|15795.01
09:09:25|15795.01
09:09:25|15795.
09:09:26|15795.
09:09:27|15795.
09:09:28|15795.
09:09:29|15795.
09:09:30|15795.
09:09:32|15795.
09:09:33|15795.
09:09:35|15795.
09:09:36|15795.
09:09:37|15795.
09:09:39|15795.
09:09:39|15795.
09:09:40|15795.
09:09:41|15795.01
09:09:42|15795.01
09:09:43|15795.01
09:09:44|15795.01
09:09:46|15795.01
09:09:48|15795.01
09:09:49|15795.01
09:09:50|15795.01
09:09:51|15795.01
09:09:52|15795.01
09:09:52|15795.01
09:09:54|15795.01
09:09:55|15795.01
09:09:56|15795.04
09:09:57|15795.04
09:09:57|15795.
09:09:58|15795.
09:10:01|15795.
09:10:01|15795.
09:10:02|15795.
09:10:03|15795.01
09:10:04|15795.01
09:10:05|15795.01
09:10:06|15793.14
09:10:07|15793.14
09:10:08|15793.14
09:10:09|15793.14
09:10:10|15793.14
09:10:12|15793.14
09:10:12|15793.25
09:10:13|15793.25
09:10:14|15793.25
09:10:15|15793.25
09:10:17|15793.25
09:10:17|15793.25
09:10:18|15793.25
09:10:19|15793.25
09:10:20|15792.27
09:10:22|15792.27
09:10:23|15792.27
09:10:24|15792.27
09:10:25|15792.27
09:10:26|15792.27
09:10:28|15792.27
09:10:29|15792.27
09:10:30|15792.27
09:10:32|15792.27
09:10:32|15792.57
09:10:34|15792.57
09:10:34|15792.57
09:10:36|15792.57
09:10:37|15792.57
09:10:38|15792.57
09:10:39|15792.57
09:10:40|15792.57
09:10:41|15792.57
09:10:42|15792.57
09:10:43|15792.57
09:10:44|15792.57
09:10:45|15792.57
09:10:46|15792.57
09:10:47|15792.57
09:10:48|15792.57
09:10:50|15792.57
09:10:50|15792.57
09:10:51|15792.57
09:10:52|15792.57
09:10:53|15792.57
09:10:54|15792.57
09:10:55|15792.57
09:10:56|15792.57
09:10:57|15792.03
09:10:58|15792.03
09:10:59|15792.03
09:11:00|15792.03
09:11:01|15792.03
09:11:02|15792.03
09:11:03|15792.03
09:11:04|15792.03
09:11:05|15792.03
09:11:06|15790.1
09:11:07|15790.1
09:11:08|15790.1
09:11:09|15790.1
09:11:10|15790.1
09:11:11|15790.82
09:11:12|15790.81
09:11:13|15790.81
09:11:14|15790.81
09:11:15|15790.81
09:11:16|15792.19
09:11:17|15792.19
09:11:18|15792.19
09:11:19|15792.19
09:11:20|15792.19
09:11:21|15792.19
09:11:23|15789.01
09:11:25|15788.61
09:11:25|15788.61
09:11:26|15788.61
09:11:28|15788.61
09:11:29|15790.32
09:11:30|15790.32
09:11:31|15790.32
09:11:32|15790.32
09:11:34|15790.32
09:11:34|15790.32
09:11:35|15790.32
09:11:37|15790.32
09:11:38|15790.32
09:11:40|15790.32
09:11:41|15790.32
09:11:42|15790.32
09:11:42|15790.32
09:11:44|15790.57
09:11:44|15790.67
09:11:47|15790.67
09:11:47|15790.67
09:11:48|15790.67
09:11:49|15790.67
09:11:50|15790.63
09:11:52|15790.63
09:11:53|15790.63
09:11:54|15790.63
09:11:55|15790.63
09:11:57|15792.15
09:11:58|15791.42
09:11:59|15792.55
09:12:00|15793.38
09:12:01|15793.38
09:12:02|15793.38
09:12:03|15793.38
09:12:04|15794.23
09:12:05|15794.23
09:12:06|15794.23
09:12:07|15794.18
09:12:08|15791.47
09:12:09|15791.47
09:12:10|15791.47
09:12:11|15791.47
09:12:12|15793.83
09:12:13|15792.46
09:12:14|15792.46
09:12:15|15793.46
09:12:16|15793.07
09:12:17|15793.08
09:12:18|15793.08
09:12:19|15793.08
09:12:20|15793.08
09:12:21|15793.08
09:12:22|15793.08
09:12:23|15793.08
09:12:25|15793.03
09:12:26|15793.53
09:12:27|15793.53
09:12:28|15793.53
09:12:29|15793.53
09:12:29|15793.53
09:12:31|15793.57
09:12:32|15794.34
09:12:33|15794.34
09:12:34|15795.25
09:12:36|15795.21
09:12:37|15795.21
09:12:38|15795.55
09:12:39|15795.92
09:12:39|15796.77
09:12:40|15796.77
09:12:42|15796.77
09:12:43|15797.81
09:12:44|15799.96
09:12:45|15799.06
09:12:46|15798.8
09:12:47|15798.97
09:12:49|15798.03
09:12:50|15800.
09:12:51|15799.11
09:12:52|15798.78
09:12:53|15798.78
09:12:54|15799.55
09:12:55|15799.27
09:12:56|15799.38
09:12:57|15797.45
09:12:58|15799.16
09:12:59|15799.48
09:13:00|15799.48
09:13:01|15799.09
09:13:02|15798.86
09:13:03|15799.26
09:13:04|15798.83
09:13:06|15799.19
09:13:07|15799.19
09:13:08|15799.19
09:13:10|15799.19
09:13:10|15799.19
09:13:11|15799.7
09:13:12|15799.7
09:13:13|15799.7
09:13:14|15799.69
09:13:16|15800.09
09:13:16|15800.09
09:13:18|15801.77
09:13:19|15801.49
09:13:20|15801.87
09:13:21|15800.88
09:13:22|15801.35
09:13:23|15802.3
09:13:24|15799.39
09:13:26|15799.77
09:13:27|15799.81
09:13:29|15802.61
09:13:30|15802.66
09:13:31|15802.67
09:13:33|15802.67
09:13:33|15802.67
09:13:35|15801.88
09:13:36|15799.6
09:13:37|15801.71
09:13:38|15801.55
09:13:40|15801.54
09:13:41|15802.39
09:13:42|15805.45
09:13:43|15804.24
09:13:44|15804.2
09:13:45|15802.91
09:13:46|15802.91
09:13:48|15802.3
09:13:49|15802.31
09:13:50|15801.79
09:13:51|15802.3
09:13:52|15802.73
09:13:53|15802.73
09:13:54|15805.67
09:13:55|15804.32
09:13:56|15804.47
09:13:57|15804.17
09:13:58|15804.05
09:13:59|15804.05
09:14:00|15804.07
09:14:01|15805.2
09:14:03|15805.13
09:14:03|15804.99
09:14:04|15804.99
09:14:05|15804.28
09:14:06|15804.35
09:14:08|15800.
09:14:09|15801.01
09:14:09|15801.01
09:14:11|15798.88
09:14:12|15799.17
09:14:13|15798.83
09:14:13|15798.83
09:14:15|15800.3
09:14:15|15795.38
09:14:17|15799.66
09:14:18|15797.9
09:14:18|15799.96
09:14:19|15800.35
09:14:21|15798.44
09:14:22|15801.03
09:14:22|15801.04
09:14:23|15802.15
09:14:25|15801.99
09:14:26|15801.99
09:14:27|15801.99
09:14:28|15801.73
09:14:30|15801.55
09:14:31|15802.08
09:14:33|15802.08
09:14:33|15802.08
09:14:35|15802.08
09:14:36|15802.08
09:14:37|15800.94
09:14:38|15800.79
09:14:39|15799.39
09:14:41|15802.19
09:14:42|15799.95
09:14:43|15800.03
09:14:44|15802.56
09:14:45|15800.48
09:14:46|15802.5
09:14:47|15796.
09:14:47|15803.54
09:14:48|15804.05
09:14:50|15804.05
09:14:51|15801.24
09:14:52|15800.86
09:14:53|15800.89
09:14:54|15800.76
09:14:55|15800.26
09:14:57|15801.69
09:14:58|15800.29
09:14:59|15799.77
09:15:00|15801.38
09:15:01|15801.38
09:15:02|15801.38
09:15:03|15801.38
09:15:04|15801.38
09:15:05|15802.32
09:15:06|15800.13
09:15:07|15800.13
09:15:08|15799.85
09:15:09|15802.8
09:15:10|15803.11
09:15:11|15802.99
09:15:12|15802.99
09:15:13|15802.99
09:15:14|15802.99
09:15:15|15802.99
09:15:16|15802.99
09:15:17|15802.99
09:15:18|15802.99
09:15:19|15802.99
09:15:20|15802.99
09:15:21|15802.99
09:15:22|15802.99
09:15:23|15802.99
09:15:25|15799.6
09:15:25|15802.16
09:15:27|15802.16
09:15:29|15800.78
09:15:30|15802.12
09:15:32|15801.94
09:15:33|15801.94
09:15:34|15802.37
09:15:35|15803.17
09:15:36|15803.17
09:15:37|15803.17
09:15:39|15803.94
09:15:40|15803.94
09:15:41|15803.94
09:15:41|15803.94
09:15:43|15803.94
09:15:43|15803.94
09:15:44|15803.94
09:15:46|15803.94
09:15:47|15803.94
09:15:47|15802.53
09:15:49|15803.6
09:15:50|15803.6
09:15:51|15803.6
09:15:51|15803.6
09:15:53|15803.6
09:15:54|15803.6
09:15:55|15803.6
09:15:56|15803.6
09:15:57|15804.93
09:15:58|15805.57
09:15:59|15805.57
09:16:00|15804.47
09:16:01|15804.4
09:16:02|15803.69
09:16:04|15803.69
09:16:05|15803.69
09:16:06|15803.69
09:16:06|15803.69
09:16:07|15804.46
09:16:09|15803.98
09:16:10|15802.47
09:16:11|15802.93
09:16:12|15802.39
09:16:13|15803.72
09:16:14|15803.48
09:16:15|15803.19
09:16:16|15803.17
09:16:17|15803.63
09:16:18|15803.11
09:16:19|15802.97
09:16:21|15802.97
09:16:21|15803.59
09:16:22|15804.73
09:16:23|15804.22
09:16:24|15804.22
09:16:25|15804.08
09:16:26|15804.12
09:16:28|15804.08
09:16:29|15804.08
09:16:31|15804.08
09:16:32|15804.
09:16:34|15805.3
09:16:35|15805.3
09:16:36|15805.3
09:16:37|15804.51
09:16:39|15805.76
09:16:40|15805.76
09:16:41|15806.48
09:16:42|15806.48
09:16:44|15804.64
09:16:45|15805.24
09:16:46|15805.24
09:16:47|15805.24
09:16:48|15805.24
09:16:49|15805.24
09:16:50|15805.24
09:16:51|15805.24
09:16:52|15805.24
09:16:53|15806.15
09:16:54|15806.15
09:16:55|15806.15
09:16:56|15806.15
09:16:57|15806.15
09:16:58|15806.15
09:16:59|15806.15
09:17:00|15806.15
09:17:01|15804.5
09:17:02|15804.5
09:17:03|15804.5
09:17:04|15804.5
09:17:05|15804.5
09:17:06|15804.49
09:17:07|15804.49
09:17:08|15804.49
09:17:09|15804.49
09:17:10|15804.49
09:17:11|15804.49
09:17:12|15804.49
09:17:13|15806.06
09:17:14|15806.06
09:17:15|15806.06
09:17:16|15806.06
09:17:17|15805.43
09:17:18|15805.43
09:17:19|15805.43
09:17:20|15805.43
09:17:21|15805.43
09:17:22|15805.43
09:17:23|15805.43
09:17:24|15805.43
09:17:25|15805.43
09:17:26|15805.43
09:17:27|15805.43
09:17:28|15805.43
09:17:30|15805.43
09:17:30|15804.91
09:17:32|15806.16
09:17:33|15804.04
09:17:34|15804.19
09:17:34|15804.19
09:17:36|15804.19
09:17:36|15804.19
09:17:38|15802.85
09:17:39|15802.67
09:17:39|15802.67
09:17:40|15802.67
09:17:42|15802.67
09:17:43|15802.67
09:17:44|15802.67
09:17:45|15802.67
09:17:45|15802.67
09:17:47|15803.5
09:17:48|15803.5
09:17:49|15803.5
09:17:50|15803.5
09:17:51|15803.5
09:17:52|15803.5
09:17:53|15803.5
09:17:54|15803.5
09:17:56|15803.5
09:17:57|15803.5
09:17:57|15803.5
09:17:58|15803.5
09:18:00|15803.5
09:18:02|15803.5
09:18:03|15803.5
09:18:04|15803.5
09:18:05|15803.5
09:18:06|15804.44
09:18:06|15804.12
09:18:07|15804.12
09:18:09|15804.12
09:18:10|15802.08
09:18:11|15802.08
09:18:12|15799.3
09:18:12|15798.73
09:18:14|15796.91
09:18:15|15796.91
09:18:15|15796.91
09:18:17|15797.35
09:18:18|15797.35
09:18:19|15797.35
09:18:20|15798.2
09:18:21|15798.2
09:18:22|15798.2
09:18:23|15798.2
09:18:24|15798.2
09:18:25|15798.2
09:18:26|15797.74
09:18:27|15797.74
09:18:27|15797.74
09:18:28|15797.74
09:18:31|15797.74
09:18:31|15797.74
09:18:32|15797.74
09:18:33|15797.74
09:18:34|15797.74
09:18:35|15798.88
09:18:37|15798.88
09:18:37|15797.74
09:18:38|15797.74
09:18:39|15797.74
09:18:40|15797.74
09:18:41|15797.74
09:18:43|15797.74
09:18:44|15797.74
09:18:45|15797.74
09:18:46|15797.74
09:18:47|15797.74
09:18:48|15797.74
09:18:49|15797.74
09:18:50|15797.74
09:18:51|15797.74
09:18:53|15797.74
09:18:54|15796.18
09:18:56|15796.18
09:18:57|15796.18
09:18:58|15796.18
09:18:58|15796.18
09:19:00|15796.18
09:19:01|15796.18
09:19:02|15793.96
09:19:03|15795.68
09:19:04|15796.19
09:19:05|15796.19
09:19:05|15796.19
09:19:07|15795.25
09:19:09|15795.25
09:19:09|15795.25
09:19:10|15795.25
09:19:11|15795.25
09:19:12|15794.91
09:19:13|15794.91
09:19:14|15794.91
09:19:15|15794.91
09:19:16|15794.78
09:19:17|15794.78
09:19:18|15794.8
09:19:20|15794.47
09:19:21|15794.47
09:19:22|15794.47
09:19:23|15794.47
09:19:24|15794.47
09:19:25|15794.47
09:19:26|15794.47
09:19:27|15794.47
09:19:28|15793.79
09:19:29|15794.29
09:19:30|15794.09
09:19:32|15795.98
09:19:33|15795.98
09:19:33|15795.98
09:19:35|15796.21
09:19:36|15796.43
09:19:37|15796.43
09:19:38|15796.43
09:19:39|15796.43
09:19:40|15795.79
09:19:42|15795.79
09:19:43|15795.79
09:19:44|15795.79
09:19:45|15795.79
09:19:46|15795.79
09:19:47|15795.79
09:19:48|15795.79
09:19:49|15795.79
09:19:50|15798.37
09:19:52|15798.52
09:19:52|15798.52
09:19:54|15798.52
09:19:55|15798.52
09:19:56|15798.52
09:19:57|15800.21
09:19:58|15800.21
09:19:59|15800.21
09:20:01|15800.21
09:20:02|15800.21
09:20:02|15800.21
09:20:04|15800.21
09:20:05|15800.21
09:20:06|15800.21
09:20:07|15799.94
09:20:08|15799.94
09:20:09|15798.52
09:20:10|15798.52
09:20:11|15798.52
09:20:11|15798.67
09:20:13|15798.67
09:20:14|15798.67
09:20:15|15798.67
09:20:16|15798.67
09:20:16|15798.67
09:20:18|15798.67
09:20:19|15798.67
09:20:20|15798.67
09:20:20|15797.48
09:20:21|15797.48
09:20:23|15797.48
09:20:24|15799.86
09:20:25|15799.86
09:20:25|15799.86
09:20:26|15799.86
09:20:28|15799.86
09:20:29|15799.36
09:20:30|15799.36
09:20:30|15799.36
09:20:33|15799.97
09:20:34|15799.81
09:20:36|15799.81
09:20:37|15799.81
09:20:37|15799.81
09:20:39|15799.81
09:20:40|15799.42
09:20:42|15799.42
09:20:42|15799.68
09:20:43|15799.68
09:20:44|15799.68
09:20:46|15799.68
09:20:47|15799.68
09:20:48|15799.68
09:20:49|15799.68
09:20:51|15799.68
09:20:52|15799.72
09:20:52|15799.72
09:20:53|15799.72
09:20:54|15799.72
09:20:55|15799.72
09:20:56|15799.72
09:20:57|15799.72
09:20:58|15799.72
09:20:59|15799.72
09:21:00|15799.72
09:21:01|15799.72
09:21:03|15799.72
09:21:03|15799.72
09:21:04|15799.73
09:21:06|15799.73
09:21:07|15799.73
09:21:08|15799.73
09:21:09|15799.73
09:21:10|15799.73
09:21:11|15799.72
09:21:12|15799.72
09:21:13|15799.72
09:21:14|15799.72
09:21:15|15799.72
09:21:16|15799.72
09:21:17|15799.72
09:21:18|15800.22
09:21:19|15800.22
09:21:20|15800.26
09:21:21|15800.26
09:21:23|15800.26
09:21:23|15799.73
09:21:24|15799.73
09:21:25|15799.73
09:21:26|15799.73
09:21:27|15799.73
09:21:28|15799.73
09:21:29|15799.73
09:21:30|15799.28
09:21:31|15799.28
09:21:33|15799.28
09:21:35|15799.73
09:21:36|15800.55
09:21:37|15800.55
09:21:37|15800.76
09:21:39|15801.18
09:21:41|15801.18
09:21:41|15801.18
09:21:42|15801.05
09:21:43|15801.49
09:21:44|15801.6
09:21:45|15802.17
09:21:47|15802.67
09:21:49|15802.67
09:21:49|15802.95
09:21:50|15802.95
09:21:51|15802.82
09:21:53|15802.82
09:21:53|15802.82
09:21:54|15802.82
09:21:55|15802.82
09:21:56|15802.82
09:21:57|15802.89
09:21:58|15802.88
09:21:59|15802.86
09:22:00|15802.86
09:22:01|15802.72
09:22:02|15802.72
09:22:03|15803.14
09:22:04|15802.99
09:22:05|15800.98
09:22:07|15803.37
09:22:08|15803.33
09:22:09|15804.05
09:22:10|15804.05
09:22:11|15804.05
09:22:12|15804.05
09:22:13|15805.07
09:22:14|15805.07
09:22:15|15805.07
09:22:17|15805.08
09:22:18|15805.63
09:22:19|15809.56
09:22:20|15808.74
09:22:21|15809.93
09:22:22|15809.93
09:22:23|15809.93
09:22:24|15811.12
09:22:25|15809.5
09:22:26|15809.5
09:22:27|15809.5
09:22:28|15809.5
09:22:29|15809.5
09:22:30|15809.5
09:22:31|15809.5
09:22:32|15809.3
09:22:33|15809.3
09:22:35|15809.3
09:22:36|15809.3
09:22:38|15808.45
09:22:38|15808.45
09:22:39|15808.9
09:22:40|15808.9
09:22:41|15808.9
09:22:42|15808.9
09:22:43|15808.99
09:22:44|15808.99
09:22:46|15809.23
09:22:46|15810.49
09:22:47|15810.19
09:22:49|15810.19
09:22:50|15810.19
09:22:51|15810.19
09:22:52|15810.19
09:22:53|15810.19
09:22:53|15810.51
09:22:55|15810.51
09:22:56|15810.51
09:22:57|15810.51
09:22:59|15810.51
09:22:59|15810.51
09:23:00|15810.51
09:23:01|15810.51
09:23:02|15805.81
09:23:03|15809.84
09:23:04|15809.84
09:23:05|15808.25
09:23:06|15808.25
09:23:07|15808.25
09:23:08|15808.25
09:23:10|15810.17
09:23:11|15810.17
09:23:12|15810.17
09:23:13|15810.17
09:23:15|15810.56
09:23:15|15810.56
09:23:16|15810.56
09:23:18|15810.56
09:23:18|15810.56
09:23:20|15810.93
09:23:22|15810.93
09:23:22|15810.93
09:23:24|15810.93
09:23:24|15810.93
09:23:25|15810.93
09:23:27|15810.93
09:23:28|15810.93
09:23:29|15812.78
09:23:30|15812.78
09:23:31|15812.84
09:23:31|15812.83
09:23:33|15812.83
09:23:34|15812.83
09:23:36|15812.83
09:23:36|15812.83
09:23:37|15811.65
09:23:38|15811.65
09:23:39|15811.65
09:23:40|15811.65
09:23:41|15811.65
09:23:42|15811.65
09:23:43|15811.65
09:23:45|15811.65
09:23:46|15811.65
09:23:46|15811.65
09:23:47|15811.65
09:23:48|15811.65
09:23:49|15811.65
09:23:51|15811.65
09:23:52|15811.65
09:23:53|15811.65
09:23:53|15811.65
09:23:56|15811.65
09:23:56|15811.65
09:23:57|15811.65
09:23:58|15811.65
09:23:59|15811.65
09:24:02|15811.65
09:24:02|15811.65
09:24:03|15811.65
09:24:04|15811.65
09:24:05|15811.65
09:24:07|15811.65
09:24:07|15811.65
09:24:08|15811.65
09:24:09|15811.65
09:24:10|15811.65
09:24:11|15811.82
09:24:12|15811.82
09:24:13|15811.82
09:24:14|15811.82
09:24:15|15811.82
09:24:16|15811.82
09:24:17|15811.82
09:24:19|15811.82
09:24:20|15811.82
09:24:21|15811.82
09:24:22|15811.82
09:24:23|15811.82
09:24:24|15811.82
09:24:25|15812.05
09:24:26|15812.05
09:24:27|15812.05
09:24:28|15812.05
09:24:29|15812.05
09:24:30|15812.05
09:24:30|15812.05
09:24:31|15812.05
09:24:33|15812.05
09:24:34|15812.05
09:24:35|15812.05
09:24:37|15812.56
09:24:38|15812.56
09:24:39|15812.56
09:24:40|15812.56
09:24:41|15812.56
09:24:42|15812.56
09:24:43|15812.56
09:24:44|15812.56
09:24:45|15812.73
09:24:46|15811.34
09:24:47|15811.34
09:24:48|15811.34
09:24:49|15811.34
09:24:50|15811.34
09:24:51|15811.34
09:24:52|15811.34
09:24:53|15811.34
09:24:54|15813.51
09:24:55|15813.51
09:24:56|15813.51
09:24:57|15813.51
09:24:58|15813.51
09:24:59|15813.51
09:25:00|15813.51
09:25:01|15813.42
09:25:03|15813.42
09:25:03|15813.42
09:25:04|15812.95
09:25:05|15812.95
09:25:06|15812.95
09:25:08|15812.95
09:25:08|15812.95
09:25:09|15812.95
09:25:10|15812.95
09:25:11|15812.95
09:25:13|15814.19
09:25:14|15814.19
09:25:15|15814.19
09:25:16|15814.19
09:25:17|15814.19
09:25:17|15814.19
09:25:19|15814.19
09:25:19|15814.19
09:25:21|15814.64
09:25:21|15814.89
09:25:23|15813.39
09:25:24|15813.49
09:25:24|15813.49
09:25:25|15813.49
09:25:26|15813.49
09:25:28|15813.49
09:25:28|15813.49
09:25:29|15813.49
09:25:31|15813.49
09:25:31|15815.42
09:25:33|15815.42
09:25:33|15815.42
09:25:34|15815.42
09:25:36|15815.42
09:25:37|15815.42
09:25:39|15815.42
09:25:40|15815.42
09:25:41|15814.05
09:25:43|15814.05
09:25:44|15814.05
09:25:45|15814.05
09:25:46|15814.05
09:25:47|15814.05
09:25:48|15814.05
09:25:49|15814.05
09:25:50|15814.05
09:25:51|15813.74
09:25:52|15813.74
09:25:53|15813.74
09:25:54|15814.04
09:25:55|15814.04
09:25:56|15814.04
09:25:57|15816.11
09:25:58|15816.11
09:25:59|15816.11
09:26:00|15816.11
09:26:01|15816.15
09:26:02|15816.15
09:26:03|15816.15
09:26:05|15814.81
09:26:06|15814.81
09:26:07|15814.81
09:26:08|15814.81
09:26:09|15814.81
09:26:10|15814.81
09:26:11|15814.81
09:26:12|15814.81
09:26:13|15814.81
09:26:13|15814.81
09:26:15|15814.81
09:26:16|15814.81
09:26:16|15814.81
09:26:18|15814.81
09:26:19|15814.81
09:26:20|15814.81
09:26:22|15814.73
09:26:22|15814.71
09:26:23|15814.71
09:26:24|15814.22
09:26:25|15814.22
09:26:26|15814.22
09:26:27|15814.22
09:26:28|15814.22
09:26:29|15814.22
09:26:30|15814.22
09:26:31|15814.52
09:26:32|15814.22
09:26:34|15814.6
09:26:34|15814.77
09:26:35|15814.76
09:26:36|15814.76
09:26:38|15814.76
09:26:40|15814.76
09:26:41|15814.76
09:26:42|15814.76
09:26:42|15814.76
09:26:43|15814.76
09:26:44|15814.76
09:26:46|15814.76
09:26:46|15814.76
09:26:48|15814.76
09:26:49|15814.76
09:26:50|15814.76
09:26:51|15814.76
09:26:52|15814.21
09:26:54|15814.21
09:26:54|15814.21
09:26:55|15815.27
09:26:56|15815.27
09:26:57|15815.27
09:26:59|15815.27
09:27:00|15815.27
09:27:01|15814.21
09:27:02|15814.21
09:27:03|15814.21
09:27:04|15814.21
09:27:05|15814.21
09:27:06|15814.21
09:27:07|15814.21
09:27:08|15814.21
09:27:09|15814.21
09:27:10|15815.36
09:27:11|15815.36
09:27:12|15815.57
09:27:13|15815.59
09:27:14|15815.59
09:27:16|15815.59
09:27:17|15815.59
09:27:18|15815.58
09:27:19|15815.58
09:27:20|15815.58
09:27:21|15814.66
09:27:22|15814.66
09:27:23|15814.66
09:27:24|15814.66
09:27:24|15814.66
09:27:26|15814.16
09:27:27|15814.16
09:27:28|15814.16
09:27:28|15814.16
09:27:30|15814.16
09:27:31|15814.16
09:27:32|15814.16
09:27:33|15812.68
09:27:34|15812.53
09:27:35|15812.53
09:27:35|15811.89
09:27:37|15811.89
09:27:37|15812.8
09:27:39|15813.03
09:27:41|15813.03
09:27:42|15813.03
09:27:43|15813.03
09:27:44|15813.03
09:27:45|15813.03
09:27:47|15813.03
09:27:47|15813.03
09:27:48|15813.03
09:27:49|15813.03
09:27:50|15813.03
09:27:51|15813.03
09:27:52|15809.77
09:27:53|15809.77
09:27:55|15811.13
09:27:56|15811.13
09:27:56|15811.13
09:27:58|15811.13
09:27:59|15811.13
09:28:00|15811.13
09:28:01|15811.13
09:28:02|15811.13
09:28:03|15811.13
09:28:05|15811.13
09:28:06|15811.13
09:28:07|15811.23
09:28:08|15811.23
09:28:09|15811.23
09:28:11|15811.23
09:28:11|15811.23
09:28:12|15811.23
09:28:13|15811.23
09:28:14|15811.23
09:28:15|15811.23
09:28:17|15811.23
09:28:18|15811.23
09:28:18|15811.23
09:28:20|15811.23
09:28:22|15811.23
09:28:23|15809.87
09:28:23|15809.87
09:28:25|15809.87
09:28:25|15809.87
09:28:27|15809.87
09:28:28|15809.87
09:28:29|15809.87
09:28:30|15809.87
09:28:31|15809.87
09:28:31|15809.87
09:28:32|15809.87
09:28:34|15809.87
09:28:35|15809.87
09:28:35|15809.87
09:28:36|15809.87
09:28:38|15808.57
09:28:39|15810.18
09:28:41|15810.18
09:28:41|15810.18
09:28:43|15810.18
09:28:44|15810.18
09:28:45|15810.18
09:28:46|15810.18
09:28:47|15810.18
09:28:49|15810.36
09:28:50|15810.36
09:28:50|15810.36
09:28:51|15810.36
09:28:53|15810.36
09:28:54|15810.36
09:28:55|15810.36
09:28:56|15810.36
09:28:57|15810.36
09:28:58|15810.36
09:28:59|15810.36
09:29:00|15809.68
09:29:01|15809.68
09:29:02|15811.38
09:29:03|15811.38
09:29:05|15811.38
09:29:05|15810.2
09:29:07|15810.2
09:29:08|15810.2
09:29:09|15810.2
09:29:10|15810.2
09:29:11|15810.25
09:29:12|15809.46
09:29:13|15809.46
09:29:14|15809.46
09:29:15|15809.59
09:29:16|15807.89
09:29:17|15808.49
09:29:18|15808.49
09:29:19|15808.49
09:29:20|15808.49
09:29:21|15808.49
09:29:22|15808.49
09:29:23|15808.49
09:29:24|15808.49
09:29:25|15808.49
09:29:26|15808.49
09:29:28|15807.49
09:29:29|15807.49
09:29:30|15807.49
09:29:30|15808.36
09:29:32|15808.36
09:29:33|15810.77
09:29:33|15810.77
09:29:34|15810.77
09:29:35|15810.77
09:29:37|15810.77
09:29:38|15810.77
09:29:38|15810.77
09:29:40|15810.77
09:29:42|15810.77
09:29:43|15810.77
09:29:45|15810.77
09:29:45|15810.77
09:29:46|15810.77
09:29:47|15812.59
09:29:48|15812.59
09:29:49|15812.59
09:29:50|15812.59
09:29:51|15812.59
09:29:52|15812.59
09:29:53|15812.59
09:29:54|15812.59
09:29:56|15811.98
09:29:57|15811.98
09:29:58|15811.98
09:29:59|15811.98
09:30:00|15811.98
09:30:01|15811.84
09:30:02|15810.76
09:30:03|15810.9
09:30:05|15810.9
09:30:05|15810.9
09:30:06|15810.9
09:30:07|15810.9
09:30:09|15810.9
09:30:10|15810.9
09:30:11|15810.9
09:30:12|15810.9
09:30:13|15811.24
09:30:14|15811.24
09:30:15|15810.8
09:30:16|15810.8
09:30:17|15810.8
09:30:18|15810.8
09:30:19|15810.77
09:30:20|15810.77
09:30:22|15812.28
09:30:22|15812.28
09:30:24|15812.28
09:30:24|15810.84
09:30:26|15810.81
09:30:26|15810.77
09:30:28|15810.77
09:30:29|15810.77
09:30:29|15810.77
09:30:30|15810.77
09:30:31|15810.18
09:30:32|15810.18
09:30:34|15808.45
09:30:34|15808.25
09:30:36|15808.25
09:30:37|15808.25
09:30:37|15808.25
09:30:38|15809.01
09:30:40|15812.15
09:30:41|15812.15
09:30:42|15812.15
09:30:44|15812.15
09:30:44|15808.49
09:30:46|15808.8
09:30:47|15810.64
09:30:49|15810.64
09:30:50|15810.64
09:30:51|15810.64
09:30:52|15810.99
09:30:53|15809.92
09:30:54|15809.92
09:30:55|15809.92
09:30:56|15809.92
09:30:57|15809.92
09:30:58|15809.92
09:30:59|15809.92
09:31:00|15809.92
09:31:02|15809.92
09:31:03|15809.47
09:31:03|15809.25
09:31:05|15809.25
09:31:06|15809.25
09:31:07|15809.17
09:31:08|15809.17
09:31:09|15809.17
09:31:10|15807.57
09:31:11|15807.57
09:31:11|15807.57
09:31:12|15807.57
09:31:14|15807.57
09:31:15|15807.57
09:31:16|15807.57
09:31:16|15807.57
09:31:18|15807.57
09:31:18|15807.57
09:31:20|15807.57
09:31:21|15807.57
09:31:22|15807.57
09:31:23|15807.57
09:31:25|15807.57
09:31:25|15807.57
09:31:26|15808.39
09:31:27|15808.39
09:31:28|15808.39
09:31:29|15808.39
09:31:30|15809.14
09:31:31|15809.72
09:31:32|15809.72
09:31:33|15809.72
09:31:34|15807.83
09:31:35|15809.49
09:31:36|15809.49
09:31:37|15809.49
09:31:38|15809.46
09:31:39|15809.46
09:31:40|15809.43
09:31:42|15809.43
09:31:43|15809.43
09:31:44|15809.43
09:31:46|15807.92
09:31:47|15807.57
09:31:48|15808.75
09:31:49|15808.75
09:31:51|15808.75
09:31:52|15808.75
09:31:53|15808.75
09:31:54|15808.75
09:31:55|15808.75
09:31:55|15808.75
09:31:57|15808.75
09:31:58|15808.75
09:31:59|15808.75
09:32:00|15808.75
09:32:01|15808.75
09:32:02|15808.75
09:32:03|15808.75
09:32:04|15808.75
09:32:06|15808.75
09:32:07|15808.75
09:32:09|15808.46
09:32:10|15808.46
09:32:10|15808.46
09:32:11|15808.46
09:32:12|15808.46
09:32:13|15808.46
09:32:14|15808.46
09:32:15|15808.46
09:32:16|15808.46
09:32:18|15808.46
09:32:19|15808.46
09:32:20|15809.69
09:32:21|15809.69
09:32:22|15809.69
09:32:23|15809.69
09:32:23|15811.51
09:32:25|15811.51
09:32:26|15811.51
09:32:27|15811.51
09:32:28|15811.51
09:32:29|15810.87
09:32:30|15811.57
09:32:31|15811.57
09:32:32|15811.41
09:32:33|15811.29
09:32:34|15811.29
09:32:35|15811.29
09:32:36|15811.29
09:32:37|15811.29
09:32:38|15811.29
09:32:39|15811.29
09:32:40|15810.99
09:32:41|15810.99
09:32:42|15810.99
09:32:43|15810.99
09:32:45|15810.99
09:32:45|15810.99
09:32:46|15810.99
09:32:48|15810.99
09:32:49|15810.99
09:32:50|15810.99
09:32:51|15810.99
09:32:52|15810.99
09:32:53|15810.99
09:32:55|15810.99
09:32:56|15811.1
09:32:57|15811.1
09:32:58|15811.1
09:32:59|15811.1
09:33:01|15811.1
09:33:02|15811.
09:33:02|15811.
09:33:04|15811.
09:33:04|15811.
09:33:06|15811.
09:33:07|15811.
09:33:08|15811.
09:33:09|15811.
09:33:10|15811.
09:33:11|15812.89
09:33:12|15812.56
09:33:13|15812.56
09:33:14|15812.56
09:33:15|15812.56
09:33:16|15811.64
09:33:18|15811.64
09:33:18|15811.
09:33:19|15811.
09:33:20|15810.19
09:33:21|15810.37
09:33:22|15810.37
09:33:23|15810.37
09:33:24|15810.37
09:33:25|15810.37
09:33:27|15810.37
09:33:28|15810.37
09:33:28|15810.37
09:33:30|15810.37
09:33:31|15810.37
09:33:32|15811.71
09:33:33|15811.71
09:33:33|15811.71
09:33:35|15811.71
09:33:36|15810.12
09:33:37|15810.12
09:33:38|15810.12
09:33:39|15810.12
09:33:41|15810.12
09:33:41|15810.12
09:33:42|15810.12
09:33:44|15810.12
09:33:45|15810.12
09:33:47|15810.12
09:33:48|15810.12
09:33:49|15810.12
09:33:50|15810.12
09:33:51|15810.12
09:33:53|15810.12
09:33:54|15810.12
09:33:55|15810.12
09:33:57|15808.84
09:33:57|15808.84
09:33:58|15808.84
09:33:59|15808.84
09:34:00|15808.84
09:34:01|15808.84
09:34:02|15808.84
09:34:03|15808.75
09:34:05|15808.75
09:34:06|15809.74
09:34:07|15809.74
09:34:08|15809.74
09:34:09|15809.74
09:34:10|15809.74
09:34:11|15809.74
09:34:12|15809.74
09:34:14|15809.62
09:34:15|15809.62
09:34:17|15809.62
09:34:17|15809.62
09:34:19|15809.62
09:34:20|15809.62
09:34:20|15808.76
09:34:21|15808.76
09:34:23|15808.76
09:34:23|15808.76
09:34:25|15809.4
09:34:25|15809.4
09:34:27|15809.4
09:34:27|15809.4
09:34:29|15809.4
09:34:30|15809.4
09:34:30|15809.4
09:34:31|15809.58
09:34:33|15809.58
09:34:33|15809.58
09:34:35|15809.58
09:34:35|15809.59
09:34:37|15810.36
09:34:38|15810.36
09:34:38|15810.36
09:34:39|15810.48
09:34:41|15810.48
09:34:41|15810.97
09:34:42|15810.97
09:34:44|15811.2
09:34:44|15811.
09:34:46|15811.
09:34:48|15811.
09:34:50|15811.
09:34:51|15811.
09:34:53|15811.
09:34:53|15811.
09:34:55|15810.17
09:34:55|15810.17
09:34:56|15810.17
09:34:58|15810.17
09:35:00|15810.17
09:35:01|15810.17
09:35:02|15810.17
09:35:03|15810.17
09:35:03|15810.17
09:35:05|15810.17
09:35:06|15809.62
09:35:07|15809.62
09:35:08|15809.62
09:35:09|15809.62
09:35:10|15809.61
09:35:11|15809.61
09:35:11|15809.61
09:35:13|15809.61
09:35:14|15809.61
09:35:14|15809.61
09:35:16|15809.61
09:35:17|15809.61
09:35:18|15809.61
09:35:19|15809.61
09:35:20|15809.61
09:35:22|15808.37
09:35:23|15808.37
09:35:23|15808.37
09:35:25|15808.37
09:35:26|15808.37
09:35:27|15808.37
09:35:28|15808.37
09:35:29|15808.69
09:35:30|15808.69
09:35:30|15808.69
09:35:32|15808.69
09:35:33|15808.69
09:35:34|15808.69
09:35:35|15808.69
09:35:35|15808.69
09:35:37|15808.69
09:35:38|15808.69
09:35:39|15808.69
09:35:40|15808.69
09:35:41|15809.82
09:35:42|15809.82
09:35:42|15809.82
09:35:44|15809.82
09:35:45|15809.82
09:35:46|15810.42
09:35:48|15810.42
09:35:50|15810.42
09:35:50|15810.39
09:35:52|15810.39
09:35:54|15810.39
09:35:55|15810.39
09:35:55|15810.39
09:35:56|15810.39
09:35:57|15810.39
09:35:58|15810.39
09:35:59|15810.39
09:36:01|15810.39
09:36:02|15810.39
09:36:04|15809.33
09:36:05|15809.33
09:36:06|15809.58
09:36:07|15809.58
09:36:08|15809.58
09:36:09|15809.58
09:36:10|15809.58
09:36:11|15809.43
09:36:12|15809.43
09:36:14|15808.85
09:36:14|15808.85
09:36:15|15808.85
09:36:16|15808.85
09:36:17|15808.85
09:36:18|15808.85
09:36:19|15808.85
09:36:20|15808.85
09:36:21|15808.85
09:36:22|15808.85
09:36:23|15808.85
09:36:24|15808.85
09:36:25|15808.85
09:36:26|15808.85
09:36:27|15808.85
09:36:28|15808.85
09:36:29|15808.85
09:36:30|15808.85
09:36:31|15808.85
09:36:32|15808.85
09:36:34|15808.85
09:36:35|15808.47
09:36:35|15808.47
09:36:36|15809.57
09:36:38|15809.57
09:36:39|15809.57
09:36:40|15809.57
09:36:41|15809.57
09:36:41|15809.57
09:36:43|15809.57
09:36:43|15809.57
09:36:45|15809.57
09:36:45|15809.58
09:36:47|15809.58
09:36:48|15809.58
09:36:50|15809.58
09:36:52|15809.58
09:36:52|15809.58
09:36:53|15809.58
09:36:54|15809.58
09:36:55|15809.58
09:36:57|15809.58
09:36:58|15809.58
09:36:59|15809.58
09:37:00|15809.58
09:37:01|15810.73
09:37:02|15810.73
09:37:04|15811.39
09:37:05|15810.74
09:37:05|15810.74
09:37:07|15811.74
09:37:08|15811.82
09:37:09|15811.82
09:37:10|15811.82
09:37:11|15811.82
09:37:12|15811.82
09:37:13|15810.73
09:37:14|15810.73
09:37:14|15810.73
09:37:15|15809.79
09:37:17|15811.09
09:37:18|15811.09
09:37:19|15811.15
09:37:19|15811.19
09:37:20|15811.19
09:37:22|15811.19
09:37:23|15811.19
09:37:23|15811.23
09:37:25|15812.54
09:37:26|15810.87
09:37:27|15809.77
09:37:28|15809.77
09:37:29|15809.77
09:37:30|15809.77
09:37:31|15809.77
09:37:32|15809.77
09:37:33|15809.77
09:37:34|15809.77
09:37:35|15809.77
09:37:36|15809.77
09:37:37|15810.6
09:37:38|15810.6
09:37:39|15810.6
09:37:40|15810.62
09:37:41|15810.62
09:37:42|15810.62
09:37:43|15810.62
09:37:45|15810.62
09:37:46|15810.62
09:37:47|15810.62
09:37:47|15810.62
09:37:50|15810.62
09:37:51|15810.62
09:37:51|15810.62
09:37:54|15810.62
09:37:55|15810.62
09:37:56|15810.62
09:37:57|15810.62
09:37:58|15810.62
09:37:59|15810.62
09:38:00|15810.62
09:38:02|15810.62
09:38:03|15810.62
09:38:04|15810.62
09:38:06|15810.62
09:38:06|15810.62
09:38:07|15810.62
09:38:09|15810.62
09:38:10|15810.62
09:38:11|15810.62
09:38:12|15810.47
09:38:13|15810.47
09:38:14|15810.47
09:38:15|15810.47
09:38:16|15810.47
09:38:17|15810.47
09:38:18|15810.47
09:38:19|15810.47
09:38:20|15810.47
09:38:21|15810.47
09:38:22|15809.31
09:38:24|15809.31
09:38:24|15809.31
09:38:26|15809.31
09:38:26|15808.83
09:38:27|15808.83
09:38:28|15808.83
09:38:30|15808.83
09:38:31|15808.83
09:38:32|15808.83
09:38:33|15808.83
09:38:34|15808.87
09:38:35|15808.87
09:38:36|15808.87
09:38:37|15808.87
09:38:38|15808.87
09:38:39|15808.87
09:38:40|15808.87
09:38:41|15808.87
09:38:42|15808.87
09:38:43|15808.62
09:38:44|15808.62
09:38:45|15808.62
09:38:46|15808.62
09:38:47|15808.62
09:38:48|15808.62
09:38:49|15808.62
09:38:50|15808.62
09:38:51|15808.62
09:38:53|15809.92
09:38:54|15809.92
09:38:55|15809.92
09:38:56|15809.92
09:38:58|15809.92
09:38:59|15809.92
09:39:00|15809.92
09:39:01|15809.92
09:39:03|15808.55
09:39:04|15808.55
09:39:05|15809.64
09:39:06|15809.64
09:39:07|15809.64
09:39:08|15809.64
09:39:09|15809.64
09:39:11|15809.64
09:39:11|15809.64
09:39:12|15809.64
09:39:13|15809.97
09:39:15|15809.97
09:39:15|15809.97
09:39:16|15809.97
09:39:17|15809.97
09:39:18|15809.97
09:39:20|15809.97
09:39:21|15809.97
09:39:22|15809.97
09:39:23|15809.66
09:39:24|15809.66
09:39:25|15809.66
09:39:26|15809.66
09:39:26|15809.66
09:39:28|15809.66
09:39:29|15809.66
09:39:30|15809.66
09:39:30|15809.66
09:39:32|15809.66
09:39:33|15809.66
09:39:34|15809.66
09:39:35|15809.66
09:39:36|15809.69
09:39:37|15809.78
09:39:38|15808.64
09:39:39|15808.64
09:39:40|15808.64
09:39:41|15808.64
09:39:42|15808.64
09:39:43|15810.13
09:39:44|15810.13
09:39:45|15810.13
09:39:46|15810.13
09:39:47|15810.13
09:39:48|15810.13
09:39:49|15810.13
09:39:50|15810.13
09:39:52|15810.13
09:39:54|15810.13
09:39:54|15810.13
09:39:55|15810.13
09:39:57|15809.78
09:39:58|15809.78
09:39:59|15809.78
09:40:00|15809.78
09:40:00|15809.78
09:40:02|15809.78
09:40:03|15809.78
09:40:03|15809.78
09:40:05|15809.78
09:40:06|15809.78
09:40:07|15809.78
09:40:08|15809.78
09:40:09|15809.78
09:40:10|15809.78
09:40:11|15809.78
09:40:12|15809.78
09:40:13|15808.07
09:40:14|15810.45
09:40:15|15810.45
09:40:16|15810.45
09:40:17|15810.45
09:40:18|15809.97
09:40:19|15809.97
09:40:20|15809.97
09:40:21|15809.97
09:40:22|15809.97
09:40:23|15808.67
09:40:25|15808.67
09:40:26|15808.32
09:40:26|15808.32
09:40:27|15808.32
09:40:29|15808.32
09:40:30|15808.32
09:40:31|15808.32
09:40:31|15808.14
09:40:33|15808.14
09:40:34|15808.14
09:40:35|15808.14
09:40:36|15808.14
09:40:36|15808.14
09:40:37|15808.14
09:40:38|15808.14
09:40:39|15808.14
09:40:41|15808.14
09:40:42|15808.18
09:40:42|15808.18
09:40:44|15808.18
09:40:45|15808.18
09:40:46|15809.32
09:40:47|15809.63
09:40:48|15809.63
09:40:49|15809.63
09:40:50|15809.63
09:40:51|15809.63
09:40:53|15809.63
09:40:54|15809.63
09:40:55|15809.63
09:40:57|15809.63
09:40:58|15809.63
09:40:59|15808.82
09:41:00|15808.82
09:41:01|15808.82
09:41:03|15808.82
09:41:04|15808.82
09:41:05|15808.82
09:41:06|15808.82
09:41:07|15808.82
09:41:08|15808.82
09:41:09|15809.11
09:41:10|15809.11
09:41:11|15809.11
09:41:12|15809.11
09:41:13|15809.11
09:41:15|15809.11
09:41:15|15809.11
09:41:16|15809.11
09:41:17|15808.4
09:41:18|15808.4
09:41:19|15806.8
09:41:20|15806.8
09:41:21|15807.99
09:41:22|15807.99
09:41:23|15807.99
09:41:25|15807.99
09:41:25|15807.99
09:41:26|15808.57
09:41:27|15808.57
09:41:28|15808.57
09:41:30|15808.57
09:41:30|15808.57
09:41:31|15808.57
09:41:32|15810.9
09:41:33|15810.9
09:41:34|15810.9
09:41:35|15810.9
09:41:36|15810.9
09:41:37|15810.9
09:41:38|15810.9
09:41:39|15810.9
09:41:40|15810.9
09:41:41|15810.11
09:41:42|15810.11
09:41:43|15810.11
09:41:44|15810.11
09:41:46|15810.11
09:41:46|15810.11
09:41:47|15810.11
09:41:48|15810.11
09:41:49|15810.11
09:41:51|15810.3
09:41:51|15810.3
09:41:53|15810.3
09:41:55|15809.14
09:41:55|15810.89
09:41:56|15810.89
09:41:58|15810.98
09:42:00|15810.98
09:42:01|15810.98
09:42:03|15810.98
09:42:04|15810.98
09:42:06|15810.98
09:42:07|15810.98
09:42:08|15810.98
09:42:10|15810.98
09:42:11|15810.38
09:42:12|15810.38
09:42:13|15810.38
09:42:14|15810.38
09:42:15|15810.38
09:42:17|15810.38
09:42:18|15810.38
09:42:19|15810.38
09:42:20|15810.38
09:42:21|15810.38
09:42:22|15810.38
09:42:23|15810.38
09:42:23|15810.38
09:42:25|15810.38
09:42:26|15810.38
09:42:27|15810.38
09:42:28|15810.38
09:42:29|15810.38
09:42:30|15810.38
09:42:31|15810.38
09:42:32|15811.65
09:42:33|15811.65
09:42:34|15811.65
09:42:35|15811.65
09:42:36|15811.65
09:42:37|15811.65
09:42:38|15811.65
09:42:39|15811.65
09:42:40|15811.65
09:42:41|15810.38
09:42:42|15810.38
09:42:43|15810.38
09:42:46|15810.38
09:42:46|15810.38
09:42:47|15810.38
09:42:48|15810.38
09:42:49|15810.15
09:42:50|15810.43
09:42:51|15810.43
09:42:52|15810.43
09:42:54|15810.43
09:42:55|15810.43
09:42:57|15810.43
09:42:57|15810.09
09:42:58|15810.09
09:42:59|15810.09
09:43:01|15810.09
09:43:03|15810.09
09:43:03|15810.09
09:43:04|15810.09
09:43:05|15810.09
09:43:06|15810.09
09:43:08|15810.09
09:43:09|15810.09
09:43:10|15810.09
09:43:11|15809.62
09:43:12|15809.62
09:43:14|15809.62
09:43:15|15809.62
09:43:15|15809.62
09:43:17|15809.62
09:43:18|15809.62
09:43:19|15809.62
09:43:20|15809.62
09:43:21|15809.62
09:43:22|15809.62
09:43:23|15809.62
09:43:24|15809.94
09:43:25|15809.94
09:43:26|15810.29
09:43:27|15810.29
09:43:28|15810.84
09:43:29|15810.84
09:43:30|15810.84
09:43:31|15810.84
09:43:31|15810.84
09:43:33|15810.84
09:43:34|15809.45
09:43:35|15809.83
09:43:36|15809.83
09:43:37|15809.83
09:43:38|15809.83
09:43:40|15809.83
09:43:40|15809.9
09:43:41|15809.9
09:43:42|15809.9
09:43:43|15808.64
09:43:44|15808.64
09:43:45|15808.64
09:43:46|15808.64
09:43:47|15808.64
09:43:48|15808.64
09:43:49|15808.64
09:43:50|15808.64
09:43:51|15808.64
09:43:52|15808.64
09:43:53|15808.64
09:43:54|15808.64
09:43:56|15810.55
09:43:58|15810.7
09:43:59|15810.7
09:43:59|15810.7
09:44:00|15807.2
09:44:01|15807.2
09:44:03|15807.2
09:44:03|15807.2
09:44:05|15807.2
09:44:07|15809.58
09:44:07|15809.58
09:44:09|15809.58
09:44:10|15810.01
09:44:11|15810.55
09:44:12|15810.55
09:44:13|15810.55
09:44:14|15810.55
09:44:15|15810.55
09:44:16|15810.55
09:44:17|15810.55
09:44:19|15810.55
09:44:20|15810.55
09:44:21|15810.55
09:44:22|15812.69
09:44:23|15812.69
09:44:24|15812.69
09:44:26|15810.51
09:44:26|15810.51
09:44:27|15810.51
09:44:29|15810.51
09:44:30|15810.51
09:44:30|15810.51
09:44:31|15811.24
09:44:32|15812.31
09:44:34|15812.31
09:44:35|15812.31
09:44:36|15811.2
09:44:37|15811.2
09:44:38|15811.2
09:44:39|15811.2
09:44:40|15811.2
09:44:40|15814.39
09:44:42|15813.97
09:44:43|15813.97
09:44:44|15813.97
09:44:45|15813.97
09:44:46|15813.97
09:44:47|15813.97
09:44:48|15813.97
09:44:49|15811.91
09:44:50|15811.91
09:44:51|15811.91
09:44:52|15811.91
09:44:53|15810.53
09:44:54|15810.53
09:44:55|15810.53
09:44:57|15810.53
09:44:57|15812.58
09:44:58|15812.36
09:44:59|15811.41
09:45:00|15812.8
09:45:02|15812.8
09:45:03|15812.8
09:45:04|15813.69
09:45:05|15811.99
09:45:06|15813.4
09:45:07|15813.4
09:45:08|15812.49
09:45:10|15812.38
09:45:11|15812.38
09:45:12|15812.38
09:45:12|15812.38
09:45:14|15812.38
09:45:15|15812.38
09:45:16|15812.38
09:45:17|15812.38
09:45:18|15812.38
09:45:19|15812.38
09:45:20|15812.38
09:45:21|15812.38
09:45:22|15812.38
09:45:23|15812.38
09:45:24|15812.77
09:45:25|15812.77
09:45:26|15811.45
09:45:28|15811.45
09:45:28|15811.45
09:45:29|15811.45
09:45:31|15811.45
09:45:32|15811.45
09:45:33|15813.97
09:45:34|15813.97
09:45:35|15813.97
09:45:36|15813.97
09:45:37|15813.97
09:45:39|15813.97
09:45:40|15813.97
09:45:41|15813.97
09:45:42|15813.68
09:45:43|15813.68
09:45:44|15813.68
09:45:44|15813.68
09:45:46|15813.68
09:45:47|15813.68
09:45:49|15813.21
09:45:49|15813.21
09:45:50|15813.21
09:45:52|15813.21
09:45:53|15813.21
09:45:54|15813.67
09:45:54|15813.67
09:45:56|15813.67
09:45:58|15813.97
09:45:58|15813.97
09:46:00|15813.97
09:46:00|15813.97
09:46:02|15813.97
09:46:03|15813.97
09:46:04|15813.97
09:46:06|15813.97
09:46:07|15812.69
09:46:09|15812.69
09:46:10|15812.69
09:46:11|15812.69
09:46:12|15812.69
09:46:13|15812.69
09:46:14|15813.09
09:46:15|15813.09
09:46:16|15813.09
09:46:17|15813.09
09:46:18|15813.97
09:46:19|15813.97
09:46:20|15813.97
09:46:21|15813.97
09:46:22|15813.97
09:46:23|15815.
09:46:24|15815.
09:46:25|15815.
09:46:26|15816.78
09:46:27|15816.78
09:46:28|15815.95
09:46:29|15815.95
09:46:30|15815.95
09:46:31|15813.85
09:46:33|15813.85
09:46:33|15813.85
09:46:35|15813.85
09:46:36|15813.85
09:46:37|15813.85
09:46:38|15813.85
09:46:38|15815.52
09:46:40|15816.15
09:46:41|15816.15
09:46:42|15816.15
09:46:43|15816.15
09:46:43|15816.15
09:46:45|15816.15
09:46:46|15815.38
09:46:46|15815.38
09:46:48|15815.38
09:46:49|15815.38
09:46:50|15815.38
09:46:51|15814.55
09:46:52|15814.55
09:46:53|15814.55
09:46:54|15814.55
09:46:55|15814.55
09:46:56|15814.55
09:46:56|15814.55
09:46:59|15814.55
09:46:59|15814.55
09:47:01|15814.55
09:47:02|15814.6
09:47:03|15814.6
09:47:05|15814.6
09:47:05|15814.6
09:47:07|15814.53
09:47:07|15814.53
09:47:08|15814.53
09:47:10|15814.53
09:47:11|15814.53
09:47:13|15812.
09:47:13|15812.01
09:47:14|15812.01
09:47:15|15812.01
09:47:16|15812.01
09:47:17|15812.01
09:47:18|15812.01
09:47:20|15812.01
09:47:21|15812.01
09:47:21|15812.01
09:47:24|15812.52
09:47:24|15812.52
09:47:25|15812.52
09:47:26|15812.52
09:47:27|15812.52
09:47:28|15812.52
09:47:29|15812.52
09:47:31|15813.63
09:47:32|15813.63
09:47:32|15813.5
09:47:33|15814.6
09:47:35|15814.6
09:47:36|15814.6
09:47:37|15814.67
09:47:38|15814.67
09:47:38|15814.67
09:47:40|15814.66
09:47:42|15813.43
09:47:42|15813.42
09:47:43|15813.42
09:47:45|15813.42
09:47:46|15813.42
09:47:46|15813.42
09:47:48|15813.42
09:47:49|15813.42
09:47:49|15813.42
09:47:50|15813.42
09:47:52|15813.42
09:47:53|15813.42
09:47:53|15812.45
09:47:54|15811.12
09:47:57|15813.01
09:47:58|15813.21
09:47:59|15813.21
09:48:00|15813.21
09:48:01|15812.09
09:48:03|15811.92
09:48:04|15811.92
09:48:05|15811.92
09:48:06|15811.92
09:48:07|15812.71
09:48:08|15812.71
09:48:10|15812.71
09:48:11|15812.71
09:48:12|15812.71
09:48:13|15812.71
09:48:14|15812.71
09:48:15|15812.71
09:48:16|15813.79
09:48:17|15811.99
09:48:18|15811.99
09:48:19|15811.99
09:48:20|15811.99
09:48:21|15811.99
09:48:22|15813.97
09:48:23|15813.97
09:48:24|15813.97
09:48:26|15813.97
09:48:26|15813.97
09:48:27|15813.97
09:48:28|15813.97
09:48:30|15813.97
09:48:31|15813.97
09:48:32|15813.97
09:48:33|15813.97
09:48:34|15813.97
09:48:35|15813.97
09:48:37|15813.97
09:48:37|15813.97
09:48:38|15813.97
09:48:39|15813.97
09:48:40|15813.97
09:48:41|15814.51
09:48:42|15814.51
09:48:43|15814.51
09:48:44|15814.51
09:48:45|15814.51
09:48:46|15814.51
09:48:47|15813.69
09:48:48|15813.69
09:48:49|15813.69
09:48:50|15813.69
09:48:51|15813.69
09:48:52|15813.69
09:48:54|15812.97
09:48:54|15812.98
09:48:55|15812.98
09:48:56|15812.98
09:48:58|15812.47
09:48:59|15812.36
09:49:01|15812.36
09:49:02|15812.36
09:49:04|15811.45
09:49:04|15811.45
09:49:05|15811.45
09:49:06|15812.89
09:49:07|15812.89
09:49:08|15812.89
09:49:10|15811.39
09:49:12|15811.39
09:49:12|15812.86
09:49:14|15812.86
09:49:15|15812.86
09:49:17|15812.86
09:49:18|15812.86
09:49:19|15812.86
09:49:20|15812.86
09:49:20|15812.86
09:49:21|15812.86
09:49:23|15812.86
09:49:24|15812.86
09:49:25|15812.86
09:49:26|15812.86
09:49:27|15812.86
09:49:28|15812.86
09:49:29|15812.86
09:49:30|15812.86
09:49:30|15812.86
09:49:32|15813.44
09:49:33|15813.44
09:49:34|15813.44
09:49:35|15813.44
09:49:36|15813.44
09:49:37|15813.44
09:49:38|15813.44
09:49:39|15813.44
09:49:40|15813.44
09:49:41|15813.44
09:49:42|15813.44
09:49:43|15813.44
09:49:44|15813.44
09:49:45|15813.44
09:49:46|15813.44
09:49:47|15813.44
09:49:49|15813.44
09:49:49|15813.44
09:49:50|15813.44
09:49:51|15813.44
09:49:52|15811.8
09:49:53|15811.8
09:49:54|15811.8
09:49:55|15811.8
09:49:56|15812.47
09:49:57|15814.
09:49:58|15814.
09:49:59|15814.
09:50:00|15814.
09:50:02|15814.
09:50:04|15814.
09:50:04|15814.
09:50:06|15815.35
09:50:07|15813.71
09:50:09|15811.53
09:50:09|15811.53
09:50:10|15811.53
09:50:12|15811.53
09:50:13|15811.53
09:50:14|15811.53
09:50:15|15811.53
09:50:16|15811.53
09:50:18|15811.53
09:50:19|15811.53
09:50:19|15811.53
09:50:21|15811.53
09:50:22|15811.53
09:50:22|15811.53
09:50:24|15811.53
09:50:24|15811.53
09:50:25|15811.53
09:50:27|15811.53
09:50:28|15812.1
09:50:28|15812.1
09:50:30|15812.1
09:50:31|15812.1
09:50:33|15812.1
09:50:33|15812.1
09:50:34|15812.1
09:50:35|15812.1
09:50:36|15812.1
09:50:37|15812.73
09:50:38|15811.52
09:50:39|15811.52
09:50:41|15811.52
09:50:41|15812.69
09:50:43|15812.12
09:50:43|15812.12
09:50:45|15812.12
09:50:46|15812.12
09:50:46|15812.12
09:50:48|15812.12
09:50:48|15812.12
09:50:49|15812.12
09:50:51|15812.12
09:50:51|15812.66
09:50:52|15813.15
09:50:54|15813.15
09:50:55|15813.15
09:50:56|15813.15
09:50:56|15813.15
09:50:58|15813.69
09:50:59|15813.69
09:51:00|15813.69
09:51:01|15813.69
09:51:03|15813.69
09:51:04|15813.69
09:51:06|15813.69
09:51:06|15813.69
09:51:07|15813.69
09:51:08|15813.69
09:51:09|15813.69
09:51:10|15813.69
09:51:12|15813.69
09:51:13|15813.69
09:51:15|15813.69
09:51:16|15813.69
09:51:18|15813.69
09:51:18|15813.69
09:51:19|15813.69
09:51:20|15813.69
09:51:21|15813.69
09:51:22|15815.46
09:51:24|15813.34
09:51:24|15813.34
09:51:25|15813.47
09:51:26|15813.77
09:51:27|15813.95
09:51:29|15813.77
09:51:29|15813.77
09:51:31|15813.77
09:51:32|15813.77
09:51:33|15813.77
09:51:34|15813.77
09:51:34|15813.77
09:51:36|15813.77
09:51:36|15813.77
09:51:38|15813.77
09:51:39|15813.77
09:51:39|15813.77
09:51:41|15813.77
09:51:42|15813.77
09:51:44|15813.77
09:51:44|15813.77
09:51:46|15813.77
09:51:46|15813.77
09:51:48|15815.8
09:51:49|15813.74
09:51:50|15813.74
09:51:51|15813.74
09:51:52|15813.74
09:51:53|15813.74
09:51:54|15813.74
09:51:55|15813.74
09:51:56|15813.74
09:51:57|15816.22
09:51:58|15814.54
09:51:59|15814.54
09:52:00|15814.54
09:52:01|15814.54
09:52:02|15814.54
09:52:04|15813.65
09:52:05|15813.65
09:52:07|15813.78
09:52:08|15813.78
09:52:09|15813.78
09:52:10|15813.78
09:52:12|15814.18
09:52:13|15815.55
09:52:14|15814.18
09:52:15|15814.18
09:52:15|15815.55
09:52:17|15815.55
09:52:18|15814.41
09:52:19|15813.34
09:52:20|15813.78
09:52:21|15813.83
09:52:22|15813.83
09:52:23|15813.83
09:52:24|15813.83
09:52:25|15813.83
09:52:26|15813.18
09:52:27|15813.18
09:52:28|15813.18
09:52:29|15813.18
09:52:30|15813.18
09:52:31|15812.87
09:52:32|15812.87
09:52:33|15812.87
09:52:34|15812.87
09:52:35|15812.87
09:52:36|15812.87
09:52:37|15812.87
09:52:38|15812.87
09:52:39|15812.87
09:52:40|15812.87
09:52:41|15812.87
09:52:42|15812.87
09:52:43|15812.87
09:52:44|15812.87
09:52:45|15812.87
09:52:46|15812.87
09:52:47|15814.38
09:52:48|15814.38
09:52:49|15815.21
09:52:50|15815.21
09:52:51|15815.21
09:52:52|15815.21
09:52:53|15814.89
09:52:54|15814.7
09:52:56|15814.66
09:52:57|15814.66
09:52:57|15815.84
09:52:59|15815.84
09:53:00|15814.41
09:53:01|15814.41
09:53:02|15814.41
09:53:03|15814.41
09:53:05|15814.41
09:53:06|15815.
09:53:08|15815.
09:53:10|15815.
09:53:10|15815.
09:53:12|15815.04
09:53:14|15815.01
09:53:14|15815.01
09:53:15|15815.01
09:53:17|15814.96
09:53:18|15817.74
09:53:19|15815.43
09:53:19|15817.72
09:53:20|15818.42
09:53:21|15820.
09:53:23|15819.97
09:53:23|15818.57
09:53:24|15818.23
09:53:26|15818.23
09:53:27|15818.23
09:53:27|15818.23
09:53:29|15817.75
09:53:30|15817.75
09:53:31|15817.59
09:53:32|15817.59
09:53:34|15817.78
09:53:34|15817.63
09:53:36|15817.63
09:53:36|15817.63
09:53:37|15817.81
09:53:39|15817.81
09:53:40|15817.81
09:53:41|15818.55
09:53:42|15820.66
09:53:43|15820.67
09:53:44|15818.84
09:53:45|15818.62
09:53:46|15818.81
09:53:48|15818.81
09:53:48|15818.81
09:53:50|15819.26
09:53:51|15819.26
09:53:52|15820.62
09:53:52|15820.62
09:53:54|15820.62
09:53:54|15818.62
09:53:55|15818.62
09:53:56|15818.62
09:53:58|15820.13
09:53:58|15820.12
09:53:59|15820.12
09:54:01|15818.32
09:54:02|15822.22
09:54:03|15822.22
09:54:04|15822.22
09:54:05|15822.22
09:54:05|15822.22
09:54:07|15821.17
09:54:09|15820.05
09:54:09|15819.29
09:54:10|15819.29
09:54:11|15819.3
09:54:13|15819.3
09:54:14|15819.45
09:54:14|15819.45
09:54:17|15819.45
09:54:17|15821.66
09:54:18|15819.46
09:54:20|15819.46
09:54:21|15819.46
09:54:23|15819.46
09:54:24|15819.46
09:54:25|15819.26
09:54:26|15819.26
09:54:27|15819.26
09:54:27|15819.26
09:54:28|15822.
09:54:29|15822.
09:54:31|15822.
09:54:32|15821.96
09:54:33|15821.95
09:54:34|15821.95
09:54:35|15821.21
09:54:36|15821.19
09:54:37|15821.19
09:54:38|15821.19
09:54:39|15821.19
09:54:40|15821.55
09:54:41|15821.19
09:54:42|15821.08
09:54:43|15821.08
09:54:44|15821.08
09:54:45|15820.69
09:54:46|15820.69
09:54:47|15820.69
09:54:48|15822.17
09:54:49|15822.17
09:54:50|15822.17
09:54:51|15822.43
09:54:52|15822.43
09:54:53|15822.43
09:54:54|15821.23
09:54:56|15821.23
09:54:57|15821.01
09:54:58|15821.24
09:54:58|15821.24
09:55:00|15820.29
09:55:01|15820.29
09:55:01|15820.29
09:55:03|15820.29
09:55:04|15820.29
09:55:04|15820.29
09:55:06|15823.68
09:55:08|15822.02
09:55:10|15823.98
09:55:11|15823.99
09:55:12|15823.55
09:55:13|15823.55
09:55:14|15823.55
09:55:15|15823.99
09:55:16|15823.99
09:55:17|15823.9
09:55:18|15823.9
09:55:18|15823.99
09:55:19|15823.99
09:55:21|15823.49
09:55:21|15823.49
09:55:22|15822.91
09:55:24|15823.75
09:55:24|15823.75
09:55:26|15826.92
09:55:26|15825.76
09:55:28|15825.76
09:55:29|15825.1
09:55:30|15824.24
09:55:31|15822.34
09:55:32|15822.34
09:55:33|15822.34
09:55:34|15822.34
09:55:35|15822.16
09:55:36|15821.85
09:55:37|15820.8
09:55:38|15820.8
09:55:39|15820.8
09:55:40|15820.8
09:55:41|15822.79
09:55:42|15823.29
09:55:43|15820.93
09:55:44|15820.96
09:55:45|15821.04
09:55:46|15822.89
09:55:47|15820.88
09:55:48|15820.88
09:55:49|15820.88
09:55:50|15820.51
09:55:51|15820.51
09:55:52|15822.18
09:55:53|15822.18
09:55:54|15821.82
09:55:55|15821.82
09:55:56|15821.42
09:55:57|15823.8
09:55:58|15819.88
09:55:59|15818.89
09:56:00|15818.9
09:56:01|15818.91
09:56:02|15818.69
09:56:03|15818.7
09:56:05|15819.01
09:56:06|15819.14
09:56:07|15819.72
09:56:08|15819.72
09:56:10|15819.72
09:56:11|15819.72
09:56:12|15819.72
09:56:13|15819.72
09:56:14|15819.73
09:56:15|15819.73
09:56:16|15819.73
09:56:18|15821.48
09:56:19|15822.24
09:56:20|15822.24
09:56:21|15822.24
09:56:22|15824.7
09:56:23|15824.7
09:56:24|15824.68
09:56:25|15824.67
09:56:26|15820.71
09:56:27|15820.71
09:56:28|15820.4
09:56:29|15820.4
09:56:30|15820.4
09:56:31|15820.4
09:56:32|15820.4
09:56:33|15820.4
09:56:34|15820.43
09:56:35|15820.43
09:56:36|15820.43
09:56:37|15819.33
09:56:38|15819.33
09:56:39|15819.33
09:56:40|15819.33
09:56:41|15819.33
09:56:42|15823.27
09:56:43|15820.14
09:56:44|15820.4
09:56:45|15820.4
09:56:46|15820.4
09:56:47|15820.4
09:56:48|15819.33
09:56:49|15819.33
09:56:50|15819.33
09:56:51|15819.33
09:56:53|15819.33
09:56:53|15819.48
09:56:54|15819.48
09:56:55|15819.48
09:56:57|15819.48
09:56:58|15823.21
09:56:59|15823.21
09:57:00|15818.
09:57:01|15818.
09:57:02|15820.17
09:57:03|15820.39
09:57:04|15820.39
09:57:05|15820.11
09:57:06|15820.45
09:57:07|15820.45
09:57:09|15821.25
09:57:10|15819.65
09:57:12|15821.8
09:57:13|15822.62
09:57:15|15823.06
09:57:16|15823.06
09:57:17|15823.06
09:57:19|15823.06
09:57:19|15823.06
09:57:20|15823.06
09:57:21|15823.06
09:57:22|15820.56
09:57:23|15820.56
09:57:24|15820.56
09:57:25|15820.56
09:57:26|15820.56
09:57:27|15821.07
09:57:28|15821.02
09:57:29|15820.6
09:57:30|15822.45
09:57:31|15822.45
09:57:32|15819.07
09:57:33|15821.52
09:57:34|15821.48
09:57:36|15820.47
09:57:36|15818.7
09:57:37|15819.86
09:57:38|15819.86
09:57:39|15818.
09:57:40|15819.09
09:57:41|15818.
09:57:42|15818.
09:57:43|15818.94
09:57:44|15818.94
09:57:45|15817.67
09:57:46|15817.06
09:57:47|15816.47
09:57:48|15816.47
09:57:49|15814.21
09:57:50|15818.6
09:57:51|15818.45
09:57:52|15818.45
09:57:53|15816.68
09:57:54|15816.84
09:57:55|15816.87
09:57:56|15816.87
09:57:59|15816.86
09:57:59|15814.82
09:58:00|15814.82
09:58:01|15818.44
09:58:03|15818.44
09:58:04|15820.18
09:58:05|15820.18
09:58:06|15820.18
09:58:07|15820.18
09:58:07|15820.18
09:58:09|15820.18
09:58:10|15820.18
09:58:11|15820.18
09:58:13|15820.18
09:58:15|15820.18
09:58:16|15819.89
09:58:18|15819.27
09:58:18|15820.15
09:58:20|15820.15
09:58:21|15820.15
09:58:22|15820.15
09:58:24|15816.6
09:58:24|15817.5
09:58:26|15817.5
09:58:26|15818.54
09:58:28|15818.64
09:58:29|15818.66
09:58:30|15818.66
09:58:31|15818.83
09:58:32|15818.82
09:58:33|15818.13
09:58:34|15818.27
09:58:35|15818.55
09:58:36|15818.55
09:58:37|15818.55
09:58:38|15818.55
09:58:39|15818.55
09:58:40|15816.89
09:58:41|15816.89
09:58:42|15819.13
09:58:43|15819.13
09:58:44|15820.65
09:58:45|15819.43
09:58:46|15819.43
09:58:47|15819.49
09:58:48|15820.67
09:58:49|15820.67
09:58:50|15820.67
09:58:52|15820.67
09:58:53|15820.67
09:58:53|15819.9
09:58:55|15819.9
09:58:55|15819.9
09:58:56|15819.9
09:58:57|15820.41
09:58:58|15820.41
09:59:00|15820.41
09:59:00|15820.41
09:59:02|15820.41
09:59:03|15820.41
09:59:04|15820.41
09:59:04|15820.41
09:59:06|15820.41
09:59:07|15820.41
09:59:08|15820.41
09:59:08|15820.41
09:59:10|15820.41
09:59:11|15820.41
09:59:13|15820.41
09:59:14|15820.41
09:59:14|15820.41
09:59:16|15820.41
09:59:17|15820.41
09:59:18|15819.26
09:59:19|15819.45
09:59:20|15819.29
09:59:21|15819.31
09:59:22|15819.29
09:59:24|15819.29
09:59:24|15818.04
09:59:26|15819.25
09:59:26|15819.25
09:59:28|15819.04
09:59:29|15819.87
09:59:30|15819.87
09:59:31|15819.87
09:59:32|15819.87
09:59:33|15819.87
09:59:34|15819.87
09:59:35|15819.87
09:59:36|15820.08
09:59:37|15820.08
09:59:38|15820.11
09:59:39|15820.11
09:59:40|15820.11
09:59:41|15820.11
09:59:42|15820.11
09:59:43|15820.14
09:59:44|15820.14
09:59:45|15820.14
09:59:46|15820.14
09:59:47|15820.14
09:59:48|15820.14
09:59:49|15819.54
09:59:50|15819.54
09:59:51|15819.54
09:59:52|15820.14
09:59:53|15820.14
09:59:54|15820.14
09:59:55|15820.14
09:59:56|15820.14
09:59:57|15821.7
09:59:58|15821.7
09:59:59|15821.7
10:00:00|15821.7
10:00:01|15821.7
10:00:02|15820.25
10:00:03|15820.25
10:00:04|15820.25
10:00:05|15820.27
10:00:06|15820.27
10:00:07|15821.8
10:00:08|15821.8
10:00:09|15821.14
10:00:10|15821.14
10:00:12|15821.14
10:00:13|15820.82
10:00:15|15820.82
10:00:17|15820.67
10:00:17|15820.67
10:00:18|15821.45
10:00:19|15821.45
10:00:20|15821.45
10:00:21|15821.7
10:00:22|15820.92
10:00:23|15820.92
10:00:24|15820.92
10:00:26|15817.62
10:00:28|15820.86
10:00:28|15821.57
10:00:29|15822.71
10:00:30|15822.71
10:00:31|15822.71
10:00:32|15822.99
10:00:34|15822.99
10:00:35|15822.16
10:00:37|15822.21
10:00:38|15821.89
10:00:39|15822.65
10:00:40|15822.58
10:00:41|15820.79
10:00:42|15822.93
10:00:43|15820.41
10:00:44|15821.11
10:00:44|15822.24
10:00:46|15822.19
10:00:47|15822.36
10:00:49|15822.36
10:00:49|15822.36
10:00:50|15822.15
10:00:51|15822.15
10:00:52|15822.5
10:00:53|15822.5
10:00:55|15822.5
10:00:55|15820.72
10:00:56|15820.72
10:00:57|15822.75
10:00:58|15822.75
10:00:59|15821.04
10:01:00|15821.04
10:01:01|15820.35
10:01:02|15822.35
10:01:03|15822.35
10:01:04|15821.16
10:01:05|15821.16
10:01:06|15821.16
10:01:07|15821.16
10:01:08|15821.16
10:01:09|15821.16
10:01:11|15821.16
10:01:12|15822.27
10:01:13|15822.27
10:01:14|15822.32
10:01:16|15821.79
10:01:17|15821.79
10:01:18|15821.79
10:01:19|15821.16
10:01:21|15821.56
10:01:24|15821.56
10:01:24|15821.56
10:01:25|15821.9
10:01:26|15821.9
10:01:27|15821.9
10:01:28|15822.5
10:01:29|15822.5
10:01:30|15822.5
10:01:31|15822.5
10:01:32|15822.5
10:01:34|15822.5
10:01:34|15822.15
10:01:35|15822.1
10:01:36|15822.5
10:01:37|15822.49
10:01:39|15822.49
10:01:39|15822.49
10:01:40|15822.49
10:01:41|15822.49
10:01:42|15822.49
10:01:43|15822.49
10:01:44|15822.49
10:01:45|15822.49
10:01:46|15822.49
10:01:47|15822.49
10:01:48|15822.49
10:01:49|15822.49
10:01:50|15822.5
10:01:51|15822.5
10:01:52|15822.5
10:01:53|15822.5
10:01:54|15822.5
10:01:56|15823.
10:01:56|15823.
10:01:58|15823.
10:01:59|15823.
10:02:00|15823.
10:02:01|15823.
10:02:02|15823.58
10:02:03|15823.48
10:02:04|15822.98
10:02:05|15822.98
10:02:06|15822.98
10:02:06|15822.8
10:02:08|15822.8
10:02:09|15822.8
10:02:10|15821.79
10:02:11|15821.79
10:02:12|15821.79
10:02:14|15821.79
10:02:14|15821.79
10:02:15|15823.99
10:02:17|15827.18
10:02:19|15827.41
10:02:19|15827.41
10:02:20|15825.81
10:02:22|15826.46
10:02:23|15826.76
10:02:24|15826.76
10:02:25|15826.76
10:02:26|15825.48
10:02:28|15824.91
10:02:29|15824.91
10:02:30|15824.91
10:02:30|15824.91
10:02:32|15824.91
10:02:33|15824.91
10:02:34|15824.91
10:02:35|15824.91
10:02:36|15824.91
10:02:37|15824.91
10:02:38|15824.91
10:02:39|15824.91
10:02:41|15827.92
10:02:41|15827.92
10:02:42|15826.55
10:02:43|15826.46
10:02:44|15826.42
10:02:45|15826.42
10:02:47|15826.42
10:02:47|15826.42
10:02:48|15825.18
10:02:49|15824.91
10:02:50|15824.91
10:02:52|15824.91
10:02:53|15824.91
10:02:54|15824.91
10:02:56|15824.99
10:02:57|15824.98
10:02:57|15824.98
10:02:58|15824.98
10:02:59|15824.98
10:03:00|15824.98
10:03:02|15824.98
10:03:02|15824.98
10:03:03|15824.98
10:03:04|15825.1
10:03:05|15825.1
10:03:07|15826.7
10:03:08|15826.7
10:03:09|15826.7
10:03:10|15826.7
10:03:12|15825.01
10:03:12|15825.15
10:03:14|15825.15
10:03:15|15824.35
10:03:16|15824.35
10:03:18|15824.35
10:03:19|15824.35
10:03:20|15824.35
10:03:20|15824.31
10:03:21|15824.31
10:03:23|15824.31
10:03:25|15824.31
10:03:25|15824.31
10:03:26|15824.31
10:03:27|15824.31
10:03:28|15824.31
10:03:30|15822.98
10:03:31|15822.98
10:03:32|15822.98
10:03:33|15821.88
10:03:34|15821.53
10:03:35|15821.53
10:03:37|15821.53
10:03:37|15821.53
10:03:38|15821.53
10:03:39|15821.03
10:03:40|15821.03
10:03:41|15821.03
10:03:42|15820.96
10:03:43|15820.97
10:03:44|15820.02
10:03:46|15820.89
10:03:46|15820.77
10:03:48|15820.35
10:03:49|15820.35
10:03:50|15820.35
10:03:51|15820.35
10:03:52|15820.35
10:03:53|15819.1
10:03:54|15819.1
10:03:55|15819.1
10:03:56|15819.1
10:03:57|15819.1
10:03:58|15819.1
10:03:59|15817.12
10:04:01|15818.06
10:04:02|15818.06
10:04:03|15818.06
10:04:04|15817.72
10:04:05|15817.34
10:04:05|15816.47
10:04:06|15816.47
10:04:08|15816.47
10:04:08|15816.47
10:04:09|15816.47
10:04:11|15816.47
10:04:12|15817.22
10:04:13|15818.73
10:04:14|15818.73
10:04:14|15822.21
10:04:16|15817.94
10:04:17|15817.95
10:04:18|15817.95
10:04:20|15817.23
10:04:20|15817.23
10:04:22|15817.23
10:04:24|15817.23
10:04:25|15817.23
10:04:25|15817.23
10:04:27|15817.23
10:04:28|15817.23
10:04:29|15817.23
10:04:31|15817.23
10:04:31|15817.23
10:04:32|15817.23
10:04:33|15817.23
10:04:34|15817.22
10:04:35|15816.
10:04:36|15815.46
10:04:38|15815.24
10:04:38|15815.24
10:04:40|15815.84
10:04:40|15815.84
10:04:42|15815.84
10:04:42|15815.84
10:04:43|15815.84
10:04:45|15815.84
10:04:45|15815.92
10:04:47|15815.92
10:04:48|15815.92
10:04:49|15815.04
10:04:50|15816.63
10:04:51|15816.1
10:04:51|15815.4
10:04:53|15815.4
10:04:54|15815.4
10:04:55|15815.4
10:04:56|15815.4
10:04:57|15815.4
10:04:58|15815.
10:04:58|15815.
10:04:59|15815.
10:05:01|15815.
10:05:02|15815.
10:05:03|15815.
10:05:03|15815.
10:05:05|15815.
10:05:06|15815.
10:05:06|15815.
10:05:08|15815.
10:05:09|15815.
10:05:10|15813.7
10:05:11|15813.34
10:05:12|15812.31
10:05:12|15812.27
10:05:14|15812.27
10:05:14|15812.27
10:05:17|15812.27
10:05:18|15812.27
10:05:20|15812.27
10:05:20|15812.27
10:05:21|15812.27
10:05:23|15812.27
10:05:24|15813.75
10:05:25|15813.75
10:05:26|15814.15
10:05:28|15814.75
10:05:29|15814.75
10:05:30|15814.75
10:05:31|15814.75
10:05:32|15814.75
10:05:33|15814.75
10:05:35|15812.66
10:05:35|15813.17
10:05:36|15813.17
10:05:37|15813.45
10:05:38|15813.45
10:05:40|15813.45
10:05:41|15811.33
10:05:42|15811.33
10:05:43|15811.33
10:05:44|15811.33
10:05:45|15811.33
10:05:46|15811.33
10:05:48|15810.96
10:05:48|15810.55
10:05:51|15812.06
10:05:51|15812.06
10:05:52|15812.06
10:05:53|15811.32
10:05:55|15811.32
10:05:56|15811.32
10:05:56|15811.32
10:05:58|15811.32
10:05:59|15811.32
10:06:00|15811.32
10:06:01|15811.32
10:06:02|15811.32
10:06:03|15811.32
10:06:04|15811.32
10:06:05|15811.32
10:06:06|15811.32
10:06:07|15811.32
10:06:08|15810.73
10:06:09|15810.73
10:06:10|15810.73
10:06:11|15810.73
10:06:12|15810.73
10:06:13|15810.73
10:06:14|15810.73
10:06:15|15810.73
10:06:16|15810.73
10:06:18|15810.73
10:06:19|15809.23
10:06:21|15809.27
10:06:22|15809.77
10:06:23|15809.77
10:06:24|15810.44
10:06:25|15810.44
10:06:26|15809.29
10:06:28|15809.29
10:06:29|15809.29
10:06:31|15809.25
10:06:31|15809.25
10:06:32|15809.17
10:06:33|15809.17
10:06:34|15809.17
10:06:36|15809.17
10:06:36|15809.17
10:06:37|15809.17
10:06:38|15809.17
10:06:39|15811.06
10:06:40|15811.06
10:06:42|15811.17
10:06:43|15810.56
10:06:43|15810.72
10:06:45|15810.72
10:06:46|15810.72
10:06:47|15810.72
10:06:49|15810.72
10:06:49|15810.72
10:06:51|15810.72
10:06:51|15810.62
10:06:53|15810.62
10:06:54|15808.45
10:06:55|15808.45
10:06:56|15808.45
10:06:57|15808.25
10:06:58|15808.25
10:06:59|15806.76
10:07:00|15808.25
10:07:01|15808.02
10:07:02|15806.91
10:07:03|15806.91
10:07:04|15806.71
10:07:05|15806.72
10:07:06|15807.62
10:07:07|15807.62
10:07:08|15810.15
10:07:09|15810.15
10:07:10|15810.15
10:07:11|15808.8
10:07:12|15808.8
10:07:13|15808.8
10:07:14|15808.07
10:07:15|15808.25
10:07:16|15808.25
10:07:17|15808.25
10:07:19|15807.28
10:07:21|15807.28
10:07:22|15807.28
10:07:22|15807.65
10:07:23|15810.56
10:07:24|15810.56
10:07:25|15808.68
10:07:26|15811.21
10:07:27|15809.77
10:07:28|15810.08
10:07:29|15810.08
10:07:30|15811.22
10:07:31|15811.22
10:07:33|15811.22
10:07:33|15811.22
10:07:35|15809.87
10:07:37|15809.87
10:07:37|15808.24
10:07:38|15808.24
10:07:40|15807.57
10:07:41|15804.69
10:07:42|15804.69
10:07:43|15804.69
10:07:44|15804.69
10:07:46|15804.69
10:07:47|15804.69
10:07:47|15808.04
10:07:49|15808.04
10:07:49|15808.04
10:07:51|15808.04
10:07:51|15808.04
10:07:52|15805.92
10:07:53|15805.92
10:07:54|15806.6
10:07:55|15806.6
10:07:57|15806.6
10:07:58|15806.6
10:07:59|15806.6
10:08:00|15806.6
10:08:01|15806.6
10:08:01|15804.78
10:08:03|15806.39
10:08:04|15805.39
10:08:05|15806.58
10:08:06|15806.58
10:08:07|15806.58
10:08:08|15806.58
10:08:09|15806.58
10:08:10|15806.58
10:08:11|15806.58
10:08:12|15806.58
10:08:13|15806.58
10:08:14|15806.58
10:08:15|15806.58
10:08:16|15806.58
10:08:17|15806.58
10:08:19|15806.58
10:08:21|15804.69
10:08:22|15806.13
10:08:24|15804.83
10:08:25|15805.96
10:08:27|15805.96
10:08:27|15805.96
10:08:29|15807.27
10:08:30|15807.27
10:08:32|15807.27
10:08:33|15807.27
10:08:34|15807.27
10:08:35|15807.27
10:08:36|15807.27
10:08:37|15807.28
10:08:38|15807.28
10:08:39|15807.28
10:08:40|15807.28
10:08:41|15807.28
10:08:42|15807.28
10:08:43|15807.28
10:08:44|15805.58
10:08:45|15805.58
10:08:46|15805.58
10:08:47|15807.29
10:08:48|15807.29
10:08:50|15806.48
10:08:51|15806.48
10:08:52|15806.48
10:08:54|15808.71
10:08:54|15808.71
10:08:55|15808.71
10:08:56|15808.71
10:08:57|15808.71
10:08:59|15808.71
10:08:59|15808.71
10:09:00|15808.71
10:09:01|15808.71
10:09:02|15808.71
10:09:03|15808.65
10:09:04|15808.65
10:09:05|15808.65
10:09:06|15808.65
10:09:07|15808.65
10:09:08|15808.65
10:09:09|15808.65
10:09:10|15808.65
10:09:11|15807.22
10:09:12|15808.82
10:09:13|15808.82
10:09:15|15810.14
10:09:16|15810.14
10:09:17|15812.01
10:09:17|15812.01
10:09:19|15812.01
10:09:20|15812.01
10:09:21|15812.01
10:09:23|15811.05
10:09:24|15811.04
10:09:25|15811.04
10:09:27|15811.04
10:09:28|15811.04
10:09:29|15812.17
10:09:30|15811.61
10:09:32|15811.22
10:09:33|15811.16
10:09:34|15811.16
10:09:35|15811.16
10:09:36|15811.16
10:09:37|15811.16
10:09:38|15810.47
10:09:39|15810.47
10:09:40|15810.47
10:09:41|15811.24
10:09:43|15809.96
10:09:44|15809.96
10:09:45|15809.96
10:09:46|15809.96
10:09:46|15809.96
10:09:48|15807.22
10:09:49|15808.47
10:09:50|15808.47
10:09:51|15808.47
10:09:53|15808.47
10:09:54|15808.47
10:09:54|15808.47
10:09:56|15808.47
10:09:57|15808.47
10:09:58|15807.7
10:09:59|15807.62
10:10:00|15806.71
10:10:01|15806.33
10:10:02|15806.33
10:10:03|15806.33
10:10:03|15806.33
10:10:05|15806.33
10:10:05|15806.33
10:10:06|15806.33
10:10:08|15806.33
10:10:09|15806.33
10:10:10|15806.33
10:10:11|15806.33
10:10:12|15806.33
10:10:13|15806.33
10:10:14|15806.33
10:10:15|15806.33
10:10:16|15806.33
10:10:17|15810.58
10:10:18|15810.47
10:10:19|15810.46
10:10:20|15810.36
10:10:21|15810.36
10:10:23|15810.24
10:10:24|15810.25
10:10:25|15810.25
10:10:27|15810.25
10:10:27|15810.25
10:10:30|15811.83
10:10:30|15811.83
10:10:31|15809.78
10:10:32|15809.78
10:10:33|15808.65
10:10:34|15808.65
10:10:35|15808.49
10:10:36|15808.49
10:10:37|15807.24
10:10:38|15807.24
10:10:40|15807.24
10:10:40|15807.24
10:10:41|15808.87
10:10:42|15808.87
10:10:43|15808.85
10:10:45|15809.29
10:10:46|15807.67
10:10:47|15807.67
10:10:48|15811.83
10:10:49|15811.83
10:10:50|15808.34
10:10:51|15808.34
10:10:52|15808.34
10:10:53|15808.34
10:10:54|15808.34
10:10:56|15808.04
10:10:56|15808.04
10:10:58|15808.04
10:10:58|15808.04
10:10:59|15808.04
10:11:01|15808.04
10:11:01|15808.04
10:11:03|15808.04
10:11:04|15808.04
10:11:05|15808.04
10:11:06|15808.04
10:11:07|15808.04
10:11:08|15808.04
10:11:09|15808.04
10:11:10|15808.04
10:11:11|15808.04
10:11:12|15808.04
10:11:13|15808.04
10:11:14|15808.04
10:11:15|15808.04
10:11:16|15808.04
10:11:17|15808.04
10:11:18|15808.04
10:11:19|15806.88
10:11:20|15806.88
10:11:21|15806.88
10:11:23|15806.88
10:11:24|15806.88
10:11:26|15806.88
10:11:27|15806.88
10:11:29|15806.88
10:11:30|15806.88
10:11:31|15806.88
10:11:31|15806.88
10:11:32|15806.88
10:11:33|15806.88
10:11:34|15807.83
10:11:36|15807.83
10:11:37|15807.83
10:11:38|15807.83
10:11:39|15808.72
10:11:41|15808.72
10:11:42|15808.72
10:11:43|15808.72
10:11:44|15809.33
10:11:45|15809.33
10:11:46|15809.33
10:11:47|15809.33
10:11:47|15809.33
10:11:49|15809.33
10:11:49|15809.33
10:11:51|15809.33
10:11:52|15809.33
10:11:52|15809.33
10:11:54|15810.34
10:11:55|15810.34
10:11:56|15809.26
10:11:57|15808.48
10:11:58|15808.48
10:11:59|15808.48
10:12:00|15808.48
10:12:01|15808.48
10:12:02|15808.48
10:12:03|15808.48
10:12:04|15808.48
10:12:05|15808.48
10:12:06|15808.48
10:12:07|15808.48
10:12:08|15808.48
10:12:09|15808.48
10:12:10|15808.48
10:12:11|15811.9
10:12:12|15811.9
10:12:13|15811.9
10:12:14|15810.48
10:12:15|15810.48
10:12:16|15810.48
10:12:17|15810.48
10:12:18|15810.48
10:12:19|15810.48
10:12:20|15810.48
10:12:21|15810.48
10:12:22|15810.48
10:12:24|15810.15
10:12:24|15810.15
10:12:26|15810.58
10:12:28|15810.58
10:12:28|15810.58
10:12:30|15810.58
10:12:30|15810.58
10:12:31|15810.58
10:12:33|15810.58
10:12:34|15810.58
10:12:35|15810.58
10:12:36|15810.48
10:12:37|15813.6
10:12:38|15813.6
10:12:39|15813.6
10:12:40|15813.6
10:12:41|15810.85
10:12:42|15810.85
10:12:43|15811.42
10:12:44|15811.65
10:12:45|15811.46
10:12:46|15811.46
10:12:47|15811.46
10:12:48|15811.46
10:12:49|15811.46
10:12:50|15811.46
10:12:51|15810.98
10:12:52|15810.98
10:12:53|15812.81
10:12:54|15812.81
10:12:55|15812.88
10:12:56|15812.85
10:12:57|15811.19
10:12:58|15811.19
10:12:59|15811.19
10:13:00|15811.19
10:13:01|15811.19
10:13:02|15811.19
10:13:03|15812.58
10:13:04|15812.58
10:13:05|15813.02
10:13:06|15813.02
10:13:08|15813.02
10:13:09|15813.02
10:13:10|15813.02
10:13:10|15813.02
10:13:12|15813.02
10:13:13|15809.85
10:13:14|15809.85
10:13:14|15809.85
10:13:16|15811.74
10:13:17|15811.74
10:13:18|15811.71
10:13:19|15811.71
10:13:20|15810.88
10:13:21|15810.88
10:13:22|15811.7
10:13:23|15811.7
10:13:25|15811.71
10:13:26|15811.71
10:13:26|15813.07
10:13:28|15813.07
10:13:29|15812.44
10:13:30|15812.44
10:13:31|15812.44
10:13:32|15814.36
10:13:33|15814.36
10:13:34|15812.22
10:13:35|15812.22
10:13:37|15812.22
10:13:37|15812.22
10:13:38|15811.81
10:13:39|15812.75
10:13:40|15812.75
10:13:42|15812.48
10:13:42|15812.48
10:13:43|15811.95
10:13:44|15811.82
10:13:45|15811.82
10:13:46|15811.82
10:13:48|15811.82
10:13:49|15810.35
10:13:50|15810.35
10:13:50|15811.66
10:13:51|15812.15
10:13:52|15812.15
10:13:54|15812.63
10:13:54|15814.12
10:13:56|15814.12
10:13:57|15814.12
10:13:58|15812.24
10:13:59|15810.54
10:13:59|15812.12
10:14:01|15811.99
10:14:02|15811.99
10:14:02|15811.99
10:14:04|15811.99
10:14:04|15812.39
10:14:05|15812.36
10:14:07|15811.98
10:14:08|15811.98
10:14:09|15811.98
10:14:10|15811.98
10:14:11|15811.98
10:14:12|15811.98
10:14:13|15811.98
10:14:15|15810.71
10:14:15|15810.29
10:14:16|15810.29
10:14:17|15810.
10:14:18|15810.
10:14:19|15810.
10:14:20|15808.84
10:14:21|15808.84
10:14:22|15808.84
10:14:23|15808.84
10:14:24|15808.84
10:14:25|15808.84
10:14:26|15808.84
10:14:28|15808.33
10:14:30|15808.33
10:14:30|15808.33
10:14:32|15806.86
10:14:34|15806.82
10:14:34|15806.82
10:14:35|15806.82
10:14:36|15806.82
10:14:37|15806.82
10:14:38|15806.82
10:14:40|15806.82
10:14:41|15807.11
10:14:42|15807.11
10:14:44|15807.15
10:14:44|15809.14
10:14:45|15807.99
10:14:46|15808.39
10:14:47|15808.39
10:14:48|15808.39
10:14:50|15808.
10:14:52|15808.24
10:14:52|15808.24
10:14:53|15808.24
10:14:54|15808.24
10:14:56|15808.24
10:14:57|15808.24
10:14:57|15808.24
10:14:59|15808.24
10:14:59|15808.24
10:15:01|15808.24
10:15:01|15808.24
10:15:02|15808.24
10:15:04|15808.24
10:15:04|15809.29
10:15:06|15809.29
10:15:07|15809.5
10:15:08|15810.73
10:15:09|15810.73
10:15:09|15810.2
10:15:11|15810.2
10:15:12|15810.2
10:15:12|15810.55
10:15:14|15810.55
10:15:15|15810.55
10:15:15|15808.26
10:15:16|15808.26
10:15:18|15808.26
10:15:19|15808.24
10:15:20|15807.28
10:15:21|15807.28
10:15:22|15807.28
10:15:23|15809.59
10:15:24|15809.4
10:15:24|15809.4
10:15:26|15809.4
10:15:27|15809.4
10:15:29|15810.
10:15:30|15810.
10:15:32|15807.17
10:15:34|15807.17
10:15:34|15807.17
10:15:36|15807.17
10:15:38|15809.98
10:15:38|15809.98
10:15:40|15810.19
10:15:41|15810.19
10:15:42|15810.19
10:15:43|15810.19
10:15:44|15806.62
10:15:45|15805.69
10:15:46|15803.28
10:15:47|15803.15
10:15:48|15803.45
10:15:50|15803.45
10:15:51|15803.45
10:15:52|15803.45
10:15:53|15803.32
10:15:54|15803.32
10:15:56|15803.37
10:15:56|15803.37
10:15:57|15803.37
10:15:59|15804.4
10:16:00|15804.4
10:16:01|15804.4
10:16:02|15804.4
10:16:04|15804.4
10:16:04|15805.08
10:16:05|15805.08
10:16:06|15805.08
10:16:07|15805.33
10:16:08|15806.38
10:16:10|15806.38
10:16:10|15808.45
10:16:11|15807.36
10:16:12|15807.36
10:16:13|15807.36
10:16:14|15806.61
10:16:15|15806.61
10:16:16|15806.52
10:16:17|15806.59
10:16:18|15806.59
10:16:19|15806.59
10:16:20|15806.59
10:16:22|15806.59
10:16:23|15806.59
10:16:23|15806.59
10:16:25|15806.59
10:16:26|15806.59
10:16:26|15806.32
10:16:29|15806.32
10:16:30|15806.32
10:16:32|15805.52
10:16:33|15805.52
10:16:35|15803.19
10:16:35|15803.2
10:16:36|15803.19
10:16:37|15803.19
10:16:38|15803.19
10:16:39|15803.19
10:16:40|15804.4
10:16:41|15804.4
10:16:42|15804.4
10:16:43|15804.4
10:16:44|15804.4
10:16:45|15804.4
10:16:46|15804.4
10:16:47|15804.4
10:16:49|15803.04
10:16:51|15804.87
10:16:51|15804.64
10:16:52|15802.87
10:16:53|15802.87
10:16:55|15802.87
10:16:55|15802.87
10:16:56|15802.87
10:16:57|15804.42
10:16:58|15805.18
10:16:59|15805.18
10:17:00|15805.18
10:17:02|15802.3
10:17:03|15802.3
10:17:04|15802.3
10:17:05|15805.3
10:17:06|15805.29
10:17:07|15804.86
10:17:08|15804.86
10:17:09|15804.86
10:17:10|15804.86
10:17:12|15804.86
10:17:13|15804.86
10:17:14|15804.86
10:17:15|15804.86
10:17:16|15804.86
10:17:17|15804.86
10:17:18|15804.86
10:17:20|15805.09
10:17:21|15805.09
10:17:22|15805.09
10:17:23|15805.09
10:17:23|15806.03
10:17:25|15806.06
10:17:26|15806.07
10:17:27|15806.07
10:17:28|15806.07
10:17:30|15806.07
10:17:30|15806.07
10:17:31|15806.07
10:17:32|15806.07
10:17:33|15806.07
10:17:34|15806.07
10:17:35|15806.23
10:17:36|15806.23
10:17:37|15807.16
10:17:38|15803.73
10:17:40|15803.73
10:17:41|15803.73
10:17:41|15803.73
10:17:43|15803.73
10:17:44|15803.62
10:17:45|15803.62
10:17:46|15802.92
10:17:47|15803.75
10:17:48|15803.75
10:17:48|15803.75
10:17:50|15803.75
10:17:51|15803.75
10:17:52|15803.75
10:17:53|15803.75
10:17:54|15803.75
10:17:55|15803.75
10:17:56|15803.75
10:17:58|15803.36
10:17:58|15803.36
10:18:00|15803.36
10:18:01|15803.36
10:18:02|15808.66
10:18:03|15808.66
10:18:04|15807.06
10:18:05|15804.97
10:18:07|15804.97
10:18:08|15804.97
10:18:08|15804.97
10:18:09|15804.97
10:18:10|15804.97
10:18:11|15805.08
10:18:13|15807.05
10:18:14|15807.05
10:18:15|15807.05
10:18:16|15807.05
10:18:17|15807.05
10:18:18|15807.4
10:18:19|15808.63
10:18:20|15805.83
10:18:21|15805.83
10:18:22|15805.83
10:18:23|15806.44
10:18:24|15806.44
10:18:25|15806.04
10:18:26|15806.01
10:18:27|15806.01
10:18:28|15806.01
10:18:29|15806.01
10:18:31|15803.8
10:18:33|15805.21
10:18:34|15804.49
10:18:34|15804.49
10:18:36|15804.5
10:18:38|15804.5
10:18:38|15804.5
10:18:40|15804.5
10:18:41|15804.5
10:18:43|15804.65
10:18:43|15804.85
10:18:44|15804.85
10:18:45|15804.43
10:18:46|15804.16
10:18:48|15804.16
10:18:49|15804.16
10:18:50|15804.05
10:18:51|15804.05
10:18:52|15805.37
10:18:53|15805.37
10:18:54|15805.23
10:18:55|15804.
10:18:56|15804.
10:18:58|15804.27
10:18:59|15804.39
10:19:00|15804.39
10:19:01|15804.39
10:19:02|15804.39
10:19:03|15804.39
10:19:04|15804.39
10:19:05|15804.39
10:19:06|15805.49
10:19:07|15805.37
10:19:08|15805.37
10:19:09|15804.91
10:19:10|15804.32
10:19:11|15804.24
10:19:12|15804.1
10:19:13|15804.
10:19:14|15804.
10:19:15|15803.62
10:19:16|15803.62
10:19:17|15803.62
10:19:18|15801.93
10:19:19|15801.93
10:19:20|15803.43
10:19:21|15801.61
10:19:22|15801.61
10:19:23|15801.61
10:19:24|15802.91
10:19:25|15800.58
10:19:26|15800.58
10:19:27|15800.
10:19:28|15800.
10:19:29|15800.
10:19:31|15800.
10:19:32|15800.
10:19:34|15800.
10:19:34|15801.22
10:19:36|15801.22
10:19:37|15799.72
10:19:38|15799.72
10:19:39|15799.72
10:19:40|15799.72
10:19:41|15799.72
10:19:42|15799.72
10:19:43|15799.72
10:19:44|15799.72
10:19:45|15799.08
10:19:46|15799.08
10:19:47|15799.05
10:19:48|15799.05
10:19:49|15798.15
10:19:50|15798.15
10:19:51|15798.15
10:19:52|15798.15
10:19:53|15799.65
10:19:54|15798.
10:19:56|15798.
10:19:56|15798.
10:19:58|15798.
10:19:58|15797.73
10:19:59|15797.73
10:20:00|15797.73
10:20:01|15798.94
10:20:02|15798.95
10:20:04|15798.95
10:20:05|15799.03
10:20:06|15799.03
10:20:07|15800.22
10:20:08|15800.22
10:20:09|15799.16
10:20:10|15800.06
10:20:11|15800.07
10:20:13|15800.04
10:20:13|15800.04
10:20:14|15800.04
10:20:15|15801.82
10:20:16|15802.15
10:20:17|15802.15
10:20:18|15801.
10:20:19|15801.
10:20:20|15803.11
10:20:22|15803.07
10:20:23|15802.03
10:20:24|15802.03
10:20:25|15802.03
10:20:26|15802.03
10:20:27|15800.78
10:20:28|15800.78
10:20:29|15800.78
10:20:30|15800.78
10:20:32|15800.78
10:20:33|15800.78
10:20:34|15800.84
10:20:35|15800.84
10:20:37|15801.11
10:20:38|15801.11
10:20:39|15801.11
10:20:40|15801.11
10:20:41|15801.13
10:20:41|15801.13
10:20:43|15801.13
10:20:43|15801.13
10:20:45|15801.13
10:20:46|15801.13
10:20:48|15801.13
10:20:49|15799.26
10:20:50|15799.26
10:20:51|15799.26
10:20:53|15799.26
10:20:54|15800.97
10:20:55|15800.92
10:20:56|15801.38
10:20:57|15799.8
10:20:58|15799.8
10:20:59|15799.8
10:21:00|15799.8
10:21:01|15799.8
10:21:02|15800.98
10:21:03|15800.98
10:21:04|15803.15
10:21:05|15803.15
10:21:06|15803.15
10:21:08|15803.07
10:21:08|15803.07
10:21:10|15801.12
10:21:11|15801.12
10:21:12|15801.27
10:21:12|15800.19
10:21:14|15800.19
10:21:15|15800.03
10:21:16|15800.03
10:21:17|15800.8
10:21:18|15800.8
10:21:19|15800.84
10:21:20|15800.84
10:21:21|15800.86
10:21:22|15800.86
10:21:23|15800.86
10:21:24|15801.92
10:21:25|15801.89
10:21:26|15801.89
10:21:27|15801.89
10:21:28|15802.11
10:21:29|15800.8
10:21:30|15802.23
10:21:31|15802.23
10:21:32|15802.23
10:21:34|15802.23
10:21:35|15802.62
10:21:37|15802.62
10:21:38|15802.62
10:21:39|15803.7
10:21:40|15802.99
10:21:41|15802.99
10:21:42|15802.99
10:21:43|15802.99
10:21:44|15802.99
10:21:45|15802.99
10:21:45|15802.99
10:21:47|15802.99
10:21:48|15802.99
10:21:48|15802.99
10:21:49|15802.99
10:21:51|15803.28
10:21:52|15803.28
10:21:52|15801.99
10:21:54|15801.99
10:21:54|15801.99
10:21:56|15801.99
10:21:57|15802.41
10:21:58|15803.04
10:21:59|15802.05
10:22:00|15802.05
10:22:01|15802.05
10:22:03|15802.05
10:22:03|15802.05
10:22:05|15802.05
10:22:06|15802.68
10:22:07|15805.33
10:22:08|15805.33
10:22:09|15805.33
10:22:10|15805.33
10:22:11|15805.33
10:22:12|15805.33
10:22:13|15805.33
10:22:14|15803.4
10:22:15|15803.56
10:22:16|15803.9
10:22:16|15804.11
10:22:18|15804.64
10:22:18|15804.64
10:22:20|15804.64
10:22:21|15804.64
10:22:22|15804.55
10:22:23|15807.32
10:22:23|15807.32
10:22:25|15807.39
10:22:26|15807.39
10:22:27|15806.72
10:22:28|15806.72
10:22:29|15803.9
10:22:29|15803.59
10:22:31|15803.59
10:22:32|15803.59
10:22:34|15803.59
10:22:34|15803.59
10:22:35|15803.59
10:22:37|15803.59
10:22:38|15804.6
10:22:40|15804.6
10:22:40|15805.93
10:22:41|15807.1
10:22:43|15807.1
10:22:44|15806.06
10:22:45|15806.06
10:22:45|15806.06
10:22:47|15806.06
10:22:48|15806.06
10:22:49|15806.06
10:22:50|15806.64
10:22:51|15806.64
10:22:52|15806.36
10:22:53|15807.89
10:22:54|15808.97
10:22:55|15806.47
10:22:56|15806.47
10:22:57|15806.47
10:22:58|15805.23
10:22:59|15805.23
10:23:00|15805.23
10:23:02|15805.86
10:23:02|15806.19
10:23:04|15806.19
10:23:05|15806.19
10:23:06|15806.19
10:23:07|15806.19
10:23:08|15806.19
10:23:09|15806.19
10:23:10|15806.19
10:23:11|15806.19
10:23:11|15806.19
10:23:13|15806.19
10:23:15|15806.19
10:23:15|15807.07
10:23:16|15807.07
10:23:17|15807.07
10:23:18|15807.07
10:23:19|15807.07
10:23:20|15808.41
10:23:22|15808.41
10:23:23|15808.41
10:23:24|15808.41
10:23:25|15808.41
10:23:26|15808.41
10:23:27|15808.41
10:23:27|15808.41
10:23:29|15806.71
10:23:30|15806.71
10:23:32|15807.34
10:23:32|15807.34
10:23:34|15807.57
10:23:35|15807.57
10:23:36|15807.57
10:23:37|15804.59
10:23:38|15805.59
10:23:39|15805.61
10:23:40|15805.61
10:23:42|15805.61
10:23:42|15804.5
10:23:43|15804.5
10:23:45|15804.5
10:23:46|15804.63
10:23:48|15804.63
10:23:49|15807.22
10:23:49|15807.22
10:23:52|15807.22
10:23:52|15807.22
10:23:53|15805.71
10:23:54|15805.71
10:23:55|15805.71
10:23:56|15805.71
10:23:57|15805.71
10:23:59|15805.71
10:24:00|15805.71
10:24:01|15803.87
10:24:02|15803.87
10:24:03|15803.87
10:24:04|15803.87
10:24:05|15803.87
10:24:06|15803.87
10:24:07|15803.87
10:24:08|15803.87
10:24:09|15803.87
10:24:10|15803.87
10:24:11|15803.87
10:24:12|15805.91
10:24:14|15805.91
10:24:15|15805.91
10:24:15|15805.91
10:24:17|15805.91
10:24:18|15804.28
10:24:19|15804.28
10:24:20|15804.28
10:24:21|15804.28
10:24:22|15805.45
10:24:23|15805.45
10:24:24|15806.3
10:24:26|15805.95
10:24:26|15805.95
10:24:27|15805.92
10:24:28|15806.57
10:24:30|15806.57
10:24:30|15806.57
10:24:32|15806.57
10:24:33|15806.57
10:24:33|15806.57
10:24:35|15806.57
10:24:36|15806.57
10:24:38|15806.57
10:24:39|15806.57
10:24:40|15805.96
10:24:41|15805.96
10:24:42|15806.6
10:24:43|15806.6
10:24:44|15806.6
10:24:45|15806.6
10:24:47|15806.72
10:24:48|15806.72
10:24:49|15806.72
10:24:50|15806.71
10:24:51|15806.71
10:24:52|15806.71
10:24:53|15806.71
10:24:54|15805.33
10:24:56|15805.33
10:24:57|15805.33
10:24:58|15805.33
10:24:59|15805.33
10:25:01|15805.33
10:25:02|15805.33
10:25:02|15805.33
10:25:04|15805.33
10:25:05|15805.33
10:25:05|15805.33
10:25:07|15805.33
10:25:07|15805.33
10:25:09|15805.78
10:25:10|15806.03
10:25:11|15805.25
10:25:12|15804.98
10:25:13|15804.98
10:25:14|15804.98
10:25:15|15804.98
10:25:16|15804.98
10:25:16|15804.98
10:25:18|15804.98
10:25:19|15804.95
10:25:20|15804.68
10:25:21|15804.68
10:25:22|15804.07
10:25:24|15804.07
10:25:24|15804.07
10:25:25|15804.07
10:25:26|15804.07
10:25:27|15804.07
10:25:28|15805.71
10:25:29|15805.71
10:25:30|15805.71
10:25:31|15803.87
10:25:32|15803.87
10:25:33|15803.87
10:25:34|15803.87
10:25:35|15803.87
10:25:37|15803.87
10:25:38|15803.84
10:25:40|15803.7
10:25:41|15803.87
10:25:43|15803.75
10:25:43|15804.62
10:25:45|15804.94
10:25:46|15804.94
10:25:47|15804.37
10:25:47|15804.37
10:25:48|15804.37
10:25:49|15804.37
10:25:51|15804.37
10:25:52|15804.37
10:25:53|15804.37
10:25:54|15804.37
10:25:55|15804.37
10:25:56|15804.37
10:25:57|15804.37
10:25:58|15804.37
10:25:59|15803.95
10:26:00|15803.95
10:26:01|15802.89
10:26:02|15802.44
10:26:03|15802.44
10:26:04|15803.06
10:26:05|15803.06
10:26:06|15803.06
10:26:07|15800.87
10:26:08|15800.64
10:26:10|15801.86
10:26:11|15801.86
10:26:12|15801.86
10:26:13|15801.33
10:26:14|15801.06
10:26:15|15801.06
10:26:16|15801.06
10:26:17|15801.06
10:26:18|15801.06
10:26:20|15801.06
10:26:20|15801.06
10:26:21|15801.06
10:26:22|15801.06
10:26:23|15801.86
10:26:25|15801.
10:26:25|15801.87
10:26:26|15801.87
10:26:27|15801.87
10:26:28|15802.56
10:26:30|15802.04
10:26:30|15801.8
10:26:31|15801.8
10:26:32|15801.8
10:26:33|15801.8
10:26:35|15801.08
10:26:36|15801.09
10:26:38|15801.09
10:26:38|15801.09
10:26:39|15801.09
10:26:41|15799.89
10:26:43|15801.08
10:26:44|15801.08
10:26:45|15801.08
10:26:46|15801.08
10:26:47|15801.08
10:26:49|15801.08
10:26:49|15801.08
10:26:51|15801.08
10:26:51|15801.08
10:26:53|15801.08
10:26:54|15801.08
10:26:55|15800.76
10:26:56|15800.76
10:26:57|15800.76
10:26:58|15800.76
10:26:59|15799.6
10:27:01|15799.6
10:27:02|15799.6
10:27:04|15799.63
10:27:05|15799.63
10:27:06|15801.91
10:27:07|15801.64
10:27:08|15801.64
10:27:09|15801.64
10:27:10|15801.64
10:27:11|15801.64
10:27:12|15801.64
10:27:13|15801.64
10:27:14|15800.8
10:27:15|15800.8
10:27:16|15800.8
10:27:17|15800.8
10:27:18|15800.8
10:27:19|15800.8
10:27:20|15800.8
10:27:21|15800.8
10:27:22|15800.8
10:27:23|15800.8
10:27:24|15800.8
10:27:25|15800.8
10:27:26|15800.8
10:27:27|15800.8
10:27:28|15800.8
10:27:29|15800.8
10:27:30|15800.8
10:27:31|15800.8
10:27:32|15800.8
10:27:33|15800.8
10:27:34|15800.92
10:27:35|15800.92
10:27:36|15801.64
10:27:37|15801.64
10:27:38|15800.64
10:27:40|15800.64
10:27:41|15800.64
10:27:43|15800.64
10:27:43|15800.64
10:27:44|15800.18
10:27:46|15800.18
10:27:46|15800.18
10:27:48|15800.18
10:27:49|15800.18
10:27:50|15800.18
10:27:51|15800.72
10:27:52|15800.72
10:27:53|15800.72
10:27:54|15800.72
10:27:55|15800.72
10:27:56|15800.72
10:27:57|15800.72
10:27:59|15800.72
10:28:00|15800.72
10:28:02|15800.8
10:28:03|15800.8
10:28:04|15800.8
10:28:05|15800.8
10:28:06|15800.8
10:28:07|15800.8
10:28:08|15800.8
10:28:09|15800.8
10:28:10|15800.8
10:28:11|15800.8
10:28:12|15800.8
10:28:13|15800.8
10:28:14|15800.8
10:28:16|15800.8
10:28:17|15801.33
10:28:18|15801.33
10:28:18|15801.33
10:28:20|15801.33
10:28:21|15800.28
10:28:22|15800.18
10:28:22|15801.88
10:28:24|15799.93
10:28:25|15799.93
10:28:26|15800.76
10:28:27|15801.83
10:28:28|15801.84
10:28:30|15801.78
10:28:32|15801.45
10:28:32|15801.45
10:28:33|15801.45
10:28:34|15801.45
10:28:35|15801.45
10:28:36|15799.98
10:28:37|15799.98
10:28:39|15798.58
10:28:39|15798.58
10:28:42|15798.58
10:28:42|15799.86
10:28:44|15798.47
10:28:45|15799.1
10:28:45|15799.1
10:28:47|15799.1
10:28:47|15799.1
10:28:50|15799.1
10:28:50|15799.1
10:28:51|15799.1
10:28:53|15799.12
10:28:54|15799.13
10:28:56|15799.43
10:28:56|15799.43
10:28:57|15799.43
10:28:58|15799.43
10:28:59|15799.29
10:29:00|15799.53
10:29:01|15799.53
10:29:02|15799.53
10:29:03|15799.29
10:29:05|15798.32
10:29:07|15798.32
10:29:08|15798.32
10:29:10|15798.32
10:29:11|15798.32
10:29:12|15798.32
10:29:14|15799.03
10:29:14|15799.03
10:29:15|15799.04
10:29:16|15799.04
10:29:17|15799.04
10:29:18|15799.04
10:29:19|15799.47
10:29:21|15799.47
10:29:22|15799.47
10:29:23|15799.47
10:29:24|15799.47
10:29:25|15799.47
10:29:26|15799.47
10:29:27|15800.1
10:29:28|15800.1
10:29:29|15800.1
10:29:30|15800.1
10:29:31|15800.1
10:29:32|15800.1
10:29:33|15800.1
10:29:33|15800.1
10:29:35|15800.1
10:29:36|15800.1
10:29:37|15800.1
10:29:38|15800.1
10:29:38|15798.83
10:29:41|15798.83
10:29:42|15798.83
10:29:44|15798.83
10:29:44|15798.83
10:29:45|15798.83
10:29:46|15798.83
10:29:47|15798.83
10:29:48|15798.83
10:29:49|15798.83
10:29:50|15800.61
10:29:51|15800.61
10:29:52|15800.61
10:29:54|15800.61
10:29:55|15800.82
10:29:56|15800.82
10:29:57|15800.82
10:29:58|15800.82
10:30:00|15800.82
10:30:00|15800.16
10:30:01|15799.27
10:30:03|15799.98
10:30:04|15799.51
10:30:06|15801.62
10:30:06|15801.62
10:30:08|15801.62
10:30:09|15801.62
10:30:10|15800.61
10:30:11|15800.61
10:30:13|15801.46
10:30:13|15801.46
10:30:14|15801.46
10:30:15|15802.22
10:30:17|15802.22
10:30:18|15802.22
10:30:19|15802.22
10:30:20|15802.22
10:30:21|15802.22
10:30:22|15802.22
10:30:22|15802.22
10:30:24|15802.22
10:30:25|15801.05
10:30:26|15801.05
10:30:27|15800.7
10:30:28|15800.7
10:30:29|15800.7
10:30:29|15800.7
10:30:30|15800.7
10:30:31|15800.7
10:30:32|15801.4
10:30:33|15801.4
10:30:35|15801.4
10:30:36|15801.4
10:30:37|15801.4
10:30:38|15801.4
10:30:39|15801.4
10:30:39|15801.65
10:30:40|15801.65
10:30:42|15801.65
10:30:43|15801.65
10:30:44|15801.65
10:30:45|15801.65
10:30:46|15801.65
10:30:47|15801.65
10:30:49|15801.65
10:30:49|15801.65
10:30:50|15802.41
10:30:52|15802.41
10:30:53|15802.41
10:30:55|15802.26
10:30:55|15802.23
10:30:56|15802.22
10:30:57|15802.22
10:30:58|15802.22
10:30:59|15802.22
10:31:00|15802.22
10:31:01|15802.62
10:31:02|15802.2
10:31:03|15802.2
10:31:04|15802.2
10:31:06|15802.2
10:31:06|15802.2
10:31:07|15802.2
10:31:08|15802.2
10:31:09|15802.2
10:31:11|15802.2
10:31:11|15800.67
10:31:12|15800.67
10:31:14|15800.67
10:31:14|15800.67
10:31:16|15800.67
10:31:16|15800.67
10:31:17|15800.88
10:31:18|15800.88
10:31:20|15802.08
10:31:21|15802.13
10:31:22|15802.13
10:31:22|15802.13
10:31:23|15801.97
10:31:25|15801.97
10:31:25|15801.97
10:31:27|15802.21
10:31:28|15802.21
10:31:29|15802.11
10:31:30|15800.69
10:31:31|15800.69
10:31:32|15800.29
10:31:33|15800.29
10:31:33|15801.12
10:31:34|15801.12
10:31:35|15800.45
10:31:37|15800.86
10:31:38|15799.55
10:31:39|15799.55
10:31:40|15799.55
10:31:41|15799.55
10:31:43|15799.55
10:31:44|15799.55
10:31:46|15799.55
10:31:47|15799.55
10:31:48|15799.55
10:31:49|15799.55
10:31:49|15799.
10:31:51|15799.
10:31:52|15801.94
10:31:52|15801.91
10:31:54|15799.63
10:31:55|15799.63
10:31:56|15799.63
10:31:57|15799.63
10:31:58|15799.64
10:31:59|15799.63
10:32:00|15800.
10:32:00|15798.83
10:32:01|15798.84
10:32:03|15798.84
10:32:04|15798.84
10:32:05|15798.84
10:32:06|15798.84
10:32:07|15799.96
10:32:08|15799.96
10:32:10|15799.96
10:32:11|15799.96
10:32:12|15799.96
10:32:13|15799.96
10:32:15|15804.32
10:32:16|15804.32
10:32:18|15800.23
10:32:18|15800.22
10:32:19|15800.22
10:32:20|15800.22
10:32:21|15800.22
10:32:22|15800.22
10:32:23|15800.22
10:32:24|15800.22
10:32:26|15801.55
10:32:26|15801.39
10:32:27|15801.39
10:32:29|15801.91
10:32:30|15801.91
10:32:31|15801.91
10:32:32|15801.91
10:32:33|15801.91
10:32:34|15797.36
10:32:35|15797.36
10:32:36|15797.36
10:32:37|15797.36
10:32:38|15797.36
10:32:39|15797.36
10:32:41|15797.36
10:32:41|15797.36
10:32:43|15797.36
10:32:44|15797.36
10:32:45|15797.36
10:32:47|15797.42
10:32:48|15797.42
10:32:49|15797.42
10:32:50|15797.42
10:32:51|15797.42
10:32:53|15797.42
10:32:54|15797.42
10:32:54|15797.42
10:32:56|15797.
10:32:57|15797.
10:32:58|15797.82
10:32:59|15797.82
10:33:00|15797.82
10:33:01|15797.82
10:33:02|15797.82
10:33:03|15797.82
10:33:04|15797.82
10:33:05|15797.82
10:33:06|15797.82
10:33:07|15797.82
10:33:08|15795.
10:33:09|15795.
10:33:10|15795.
10:33:11|15795.
10:33:12|15795.
10:33:13|15795.
10:33:15|15795.
10:33:15|15795.96
10:33:16|15795.96
10:33:18|15795.96
10:33:19|15795.96
10:33:20|15795.96
10:33:21|15795.96
10:33:22|15796.27
10:33:23|15796.27
10:33:24|15796.27
10:33:25|15796.27
10:33:26|15796.27
10:33:26|15796.27
10:33:29|15795.92
10:33:29|15795.92
10:33:30|15795.92
10:33:31|15795.92
10:33:33|15796.
10:33:34|15796.
10:33:35|15797.53
10:33:36|15797.53
10:33:37|15797.53
10:33:37|15797.53
10:33:39|15797.53
10:33:39|15797.53
10:33:40|15799.88
10:33:42|15797.83
10:33:43|15797.83
10:33:45|15795.76
10:33:46|15795.76
10:33:48|15795.76
10:33:49|15797.07
10:33:49|15797.07
10:33:52|15797.07
10:33:53|15797.07
10:33:54|15797.07
10:33:56|15800.05
10:33:57|15799.63
10:33:58|15800.67
10:34:00|15798.
10:34:01|15798.
10:34:02|15798.
10:34:03|15798.
10:34:04|15798.
10:34:05|15798.
10:34:06|15798.
10:34:08|15798.
10:34:08|15798.
10:34:09|15798.
10:34:10|15798.
10:34:11|15798.
10:34:12|15798.
10:34:13|15798.
10:34:15|15798.
10:34:15|15798.
10:34:17|15799.58
10:34:18|15799.58
10:34:19|15799.58
10:34:20|15799.58
10:34:21|15799.58
10:34:22|15800.37
10:34:23|15800.37
10:34:24|15800.37
10:34:25|15800.37
10:34:26|15800.37
10:34:27|15800.37
10:34:28|15800.37
10:34:29|15800.85
10:34:30|15800.83
10:34:31|15800.67
10:34:32|15800.49
10:34:33|15800.49
10:34:34|15800.49
10:34:35|15800.49
10:34:36|15800.49
10:34:37|15800.49
10:34:38|15800.49
10:34:39|15800.49
10:34:40|15800.49
10:34:41|15800.49
10:34:42|15798.23
10:34:43|15797.93
10:34:45|15797.68
10:34:46|15797.68
10:34:48|15797.68
10:34:48|15797.68
10:34:51|15797.68
10:34:51|15797.21
10:34:53|15797.21
10:34:54|15797.21
10:34:56|15797.21
10:34:56|15797.21
10:34:57|15796.9
10:34:59|15796.9
10:35:00|15796.9
10:35:01|15796.9
10:35:02|15798.1
10:35:03|15798.1
10:35:04|15797.28
10:35:05|15797.28
10:35:06|15797.28
10:35:07|15797.28
10:35:08|15797.28
10:35:09|15797.28
10:35:10|15797.67
10:35:11|15798.63
10:35:12|15798.63
10:35:13|15798.63
10:35:14|15798.63
10:35:15|15798.63
10:35:16|15798.63
10:35:17|15798.55
10:35:18|15798.55
10:35:19|15797.82
10:35:20|15799.68
10:35:21|15798.01
10:35:22|15798.01
10:35:23|15797.98
10:35:25|15797.98
10:35:25|15798.22
10:35:26|15798.29
10:35:27|15798.55
10:35:28|15800.13
10:35:29|15800.13
10:35:30|15800.39
10:35:31|15799.44
10:35:32|15799.26
10:35:34|15799.95
10:35:35|15799.2
10:35:36|15799.2
10:35:36|15799.2
10:35:38|15799.2
10:35:38|15799.2
10:35:39|15797.41
10:35:41|15797.41
10:35:42|15797.41
10:35:42|15797.3
10:35:44|15797.28
10:35:45|15797.78
10:35:47|15797.78
10:35:47|15797.78
10:35:48|15797.78
10:35:49|15796.66
10:35:50|15796.66
10:35:52|15796.66
10:35:53|15796.45
10:35:54|15796.45
10:35:55|15796.45
10:35:56|15796.45
10:35:57|15796.45
10:35:59|15798.11
10:35:59|15798.11
10:36:00|15798.11
10:36:01|15798.11
10:36:02|15798.11
10:36:03|15798.11
10:36:05|15798.11
10:36:06|15798.11
10:36:08|15798.11
10:36:08|15798.84
10:36:09|15798.84
10:36:10|15798.84
10:36:12|15798.61
10:36:13|15798.35
10:36:13|15798.35
10:36:15|15798.35
10:36:16|15798.35
10:36:16|15798.27
10:36:18|15798.95
10:36:18|15800.77
10:36:20|15800.59
10:36:21|15800.59
10:36:22|15800.59
10:36:23|15800.58
10:36:24|15800.58
10:36:25|15800.58
10:36:26|15800.58
10:36:27|15798.83
10:36:28|15798.83
10:36:29|15798.83
10:36:30|15798.83
10:36:31|15798.83
10:36:32|15798.46
10:36:33|15798.46
10:36:33|15798.46
10:36:35|15798.46
10:36:36|15798.46
10:36:36|15799.2
10:36:38|15799.2
10:36:39|15799.2
10:36:40|15799.2
10:36:41|15797.97
10:36:42|15798.
10:36:43|15797.81
10:36:44|15797.81
10:36:45|15797.81
10:36:46|15797.81
10:36:48|15798.93
10:36:49|15798.93
10:36:50|15797.62
10:36:52|15797.62
10:36:52|15797.62
10:36:53|15797.62
10:36:55|15797.27
10:36:56|15797.27
10:36:57|15797.27
10:36:59|15797.27
10:37:00|15800.45
10:37:01|15800.45
10:37:02|15800.45
10:37:02|15800.45
10:37:04|15800.45
10:37:05|15800.45
10:37:06|15800.45
10:37:07|15800.45
10:37:09|15797.96
10:37:09|15797.94
10:37:10|15798.13
10:37:11|15797.02
10:37:13|15797.02
10:37:13|15797.02
10:37:15|15797.02
10:37:16|15797.02
10:37:17|15797.02
10:37:18|15797.02
10:37:19|15797.02
10:37:20|15797.02
10:37:22|15797.02
10:37:22|15797.02
10:37:23|15797.02
10:37:24|15796.95
10:37:25|15796.56
10:37:27|15797.55
10:37:27|15797.06
10:37:28|15797.06
10:37:29|15797.06
10:37:30|15797.06
10:37:32|15797.06
10:37:32|15797.06
10:37:33|15797.06
10:37:34|15797.85
10:37:35|15797.85
10:37:37|15798.03
10:37:37|15796.94
10:37:39|15797.76
10:37:40|15797.76
10:37:41|15798.67
10:37:43|15799.01
10:37:43|15799.01
10:37:44|15799.01
10:37:45|15799.01
10:37:46|15799.95
10:37:48|15799.95
10:37:49|15799.95
10:37:51|15799.95
10:37:52|15799.95
10:37:53|15799.95
10:37:54|15799.01
10:37:55|15799.01
10:37:56|15799.01
10:37:57|15799.01
10:37:58|15799.01
10:37:59|15799.01
10:38:00|15799.01
10:38:01|15799.38
10:38:03|15799.38
10:38:04|15799.38
10:38:06|15799.37
10:38:06|15799.36
10:38:07|15799.36
10:38:08|15798.83
10:38:09|15799.49
10:38:11|15798.68
10:38:11|15799.29
10:38:12|15799.29
10:38:14|15799.38
10:38:14|15799.36
10:38:16|15798.97
10:38:16|15798.97
10:38:17|15798.97
10:38:18|15798.97
10:38:19|15798.97
10:38:20|15798.6
10:38:21|15799.3
10:38:22|15798.96
10:38:23|15798.96
10:38:24|15798.96
10:38:25|15798.96
10:38:27|15798.96
10:38:27|15798.6
10:38:28|15798.6
10:38:29|15798.6
10:38:30|15798.6
10:38:31|15798.08
10:38:32|15798.08
10:38:33|15798.95
10:38:34|15798.96
10:38:35|15799.48
10:38:36|15799.48
10:38:37|15799.48
10:38:38|15799.48
10:38:39|15799.48
10:38:40|15797.13
10:38:41|15797.13
10:38:42|15797.13
10:38:43|15797.13
10:38:44|15796.96
10:38:46|15796.96
10:38:46|15796.96
10:38:48|15796.96
10:38:50|15796.96
10:38:50|15796.96
10:38:52|15796.96
10:38:53|15796.96
10:38:54|15796.96
10:38:55|15796.96
10:38:56|15796.96
10:38:58|15796.95
10:38:59|15796.95
10:39:00|15796.95
10:39:01|15796.95
10:39:03|15796.95
10:39:03|15796.95
10:39:04|15796.95
10:39:05|15796.95
10:39:06|15796.91
10:39:08|15797.86
10:39:09|15797.61
10:39:10|15798.88
10:39:11|15796.17
10:39:12|15797.81
10:39:13|15796.19
10:39:14|15796.16
10:39:16|15796.22
10:39:16|15797.83
10:39:17|15797.83
10:39:18|15797.94
10:39:19|15797.48
10:39:21|15797.48
10:39:21|15797.48
10:39:23|15795.75
10:39:24|15795.75
10:39:25|15795.75
10:39:26|15795.75
10:39:27|15795.75
10:39:28|15797.12
10:39:29|15797.2
10:39:30|15797.2
10:39:31|15797.2
10:39:33|15797.2
10:39:33|15797.2
10:39:34|15797.2
10:39:36|15797.2
10:39:37|15797.2
10:39:38|15797.2
10:39:38|15797.2
10:39:39|15797.
10:39:40|15797.
10:39:41|15797.
10:39:43|15797.
10:39:43|15797.
10:39:45|15797.
10:39:46|15797.
10:39:46|15797.
10:39:48|15797.
10:39:49|15797.
10:39:49|15797.
10:39:51|15797.
10:39:53|15797.
10:39:54|15797.
10:39:55|15797.
10:39:56|15797.
10:39:57|15797.
10:39:58|15797.
10:39:59|15797.
10:40:00|15797.
10:40:02|15797.
10:40:04|15797.
10:40:04|15797.
10:40:05|15797.
10:40:06|15797.
10:40:07|15797.
10:40:08|15797.
10:40:10|15797.16
10:40:11|15797.16
10:40:13|15795.95
10:40:14|15795.95
10:40:15|15795.95
10:40:16|15795.95
10:40:17|15795.95
10:40:18|15795.95
10:40:19|15795.95
10:40:20|15795.95
10:40:21|15795.95
10:40:22|15795.95
10:40:23|15795.95
10:40:24|15795.95
10:40:25|15795.56
10:40:26|15795.76
10:40:28|15795.76
10:40:28|15801.2
10:40:30|15801.2
10:40:30|15800.79
10:40:32|15796.79
10:40:32|15797.74
10:40:34|15796.78
10:40:34|15796.78
10:40:36|15796.78
10:40:36|15796.78
10:40:38|15801.
10:40:39|15796.06
10:40:40|15796.29
10:40:41|15796.78
10:40:41|15796.78
10:40:43|15796.44
10:40:43|15796.44
10:40:45|15795.51
10:40:46|15796.51
10:40:47|15796.51
10:40:48|15796.51
10:40:49|15796.46
10:40:50|15796.46
10:40:51|15796.46
10:40:53|15796.46
10:40:54|15796.46
10:40:55|15796.46
10:40:57|15796.46
10:40:57|15796.46
10:40:58|15796.46
10:41:00|15796.46
10:41:01|15796.46
10:41:02|15796.46
10:41:03|15796.46
10:41:05|15796.46
10:41:05|15796.74
10:41:06|15796.74
10:41:07|15796.72
10:41:08|15796.7
10:41:09|15796.7
10:41:10|15796.7
10:41:11|15796.7
10:41:13|15796.7
10:41:14|15796.7
10:41:15|15796.7
10:41:16|15796.7
10:41:17|15796.7
10:41:18|15796.58
10:41:19|15796.58
10:41:20|15796.58
10:41:21|15797.09
10:41:22|15797.09
10:41:23|15797.09
10:41:24|15797.09
10:41:25|15797.09
10:41:26|15797.09
10:41:27|15797.09
10:41:28|15796.95
10:41:29|15796.95
10:41:30|15795.
10:41:31|15795.
10:41:32|15795.
10:41:33|15795.
10:41:34|15794.64
10:41:35|15794.64
10:41:36|15794.64
10:41:37|15794.64
10:41:38|15794.64
10:41:39|15794.64
10:41:39|15794.64
10:41:41|15795.7
10:41:42|15795.66
10:41:43|15795.66
10:41:44|15795.66
10:41:45|15794.62
10:41:46|15794.62
10:41:47|15794.62
10:41:48|15794.62
10:41:49|15794.62
10:41:50|15794.62
10:41:52|15794.23
10:41:53|15795.49
10:41:54|15795.49
10:41:56|15795.49
10:41:57|15795.49
10:41:58|15795.49
10:41:59|15795.49
10:42:00|15795.49
10:42:01|15795.49
10:42:02|15795.49
10:42:03|15795.49
10:42:04|15795.49
10:42:05|15796.72
10:42:06|15795.47
10:42:07|15795.47
10:42:08|15795.47
10:42:09|15795.47
10:42:10|15795.6
10:42:11|15795.6
10:42:12|15795.6
10:42:13|15795.6
10:42:14|15795.63
10:42:15|15798.98
10:42:16|15796.02
10:42:17|15796.02
10:42:18|15796.02
10:42:19|15796.01
10:42:20|15796.01
10:42:21|15797.72
10:42:22|15796.05
10:42:23|15796.05
10:42:24|15796.05
10:42:25|15796.05
10:42:26|15796.05
10:42:28|15796.05
10:42:28|15796.05
10:42:29|15796.05
10:42:30|15796.05
10:42:31|15796.05
10:42:32|15796.05
10:42:33|15796.06
10:42:34|15800.48
10:42:35|15796.26
10:42:36|15796.26
10:42:37|15796.26
10:42:39|15796.26
10:42:39|15796.26
10:42:40|15796.26
10:42:41|15801.29
10:42:42|15801.29
10:42:44|15796.53
10:42:44|15801.28
10:42:45|15801.28
10:42:46|15796.96
10:42:47|15796.96
10:42:48|15796.96
10:42:49|15796.96
10:42:50|15795.59
10:42:51|15795.59
10:42:53|15795.59
10:42:54|15795.59
10:42:55|15795.59
10:42:56|15795.91
10:42:56|15795.91
10:42:58|15795.91
10:42:59|15795.91
10:43:01|15795.91
10:43:01|15795.91
10:43:02|15795.91
10:43:03|15795.91
10:43:05|15794.2
10:43:07|15794.2
10:43:07|15794.52
10:43:09|15794.52
10:43:10|15794.73
10:43:10|15794.73
10:43:12|15794.73
10:43:14|15794.73
10:43:14|15794.73
10:43:15|15794.73
10:43:16|15793.15
10:43:17|15792.24
10:43:18|15792.24
10:43:19|15792.24
10:43:20|15792.28
10:43:21|15792.28
10:43:22|15792.28
10:43:23|15793.57
10:43:24|15793.57
10:43:25|15793.57
10:43:26|15792.
10:43:28|15793.3
10:43:29|15793.3
10:43:30|15791.67
10:43:32|15792.5
10:43:33|15792.5
10:43:34|15792.5
10:43:35|15792.5
10:43:36|15792.5
10:43:37|15792.5
10:43:38|15792.5
10:43:39|15792.5
10:43:40|15792.5
10:43:41|15792.5
10:43:42|15792.5
10:43:43|15792.5
10:43:45|15792.5
10:43:45|15792.5
10:43:46|15792.5
10:43:47|15791.92
10:43:48|15791.92
10:43:49|15790.63
10:43:50|15790.63
10:43:51|15791.
10:43:53|15792.67
10:43:55|15791.63
10:43:56|15791.63
10:43:57|15791.63
10:43:59|15791.63
10:44:00|15791.63
10:44:01|15791.51
10:44:01|15791.5
10:44:03|15791.5
10:44:04|15791.5
10:44:05|15791.5
10:44:06|15791.5
10:44:08|15791.5
10:44:08|15792.27
10:44:10|15792.27
10:44:11|15792.27
10:44:11|15793.18
10:44:14|15791.28
10:44:14|15791.28
10:44:15|15792.65
10:44:17|15792.65
10:44:17|15791.08
10:44:20|15792.44
10:44:20|15792.44
10:44:21|15792.44
10:44:22|15791.08
10:44:23|15791.07
10:44:24|15791.07
10:44:25|15791.07
10:44:26|15791.07
10:44:27|15791.07
10:44:28|15791.07
10:44:29|15791.07
10:44:31|15791.07
10:44:31|15791.07
10:44:32|15791.07
10:44:33|15791.07
10:44:34|15791.07
10:44:36|15791.07
10:44:36|15791.07
10:44:37|15791.07
10:44:38|15791.7
10:44:39|15792.04
10:44:40|15792.04
10:44:42|15792.04
10:44:43|15792.03
10:44:44|15792.03
10:44:44|15792.03
10:44:46|15792.03
10:44:47|15792.03
10:44:48|15792.03
10:44:48|15792.03
10:44:50|15791.77
10:44:50|15791.77
10:44:52|15791.79
10:44:53|15791.75
10:44:54|15791.75
10:44:56|15791.77
10:44:56|15791.77
10:44:57|15791.77
10:44:59|15791.77
10:45:01|15791.77
10:45:02|15791.77
10:45:03|15793.08
10:45:05|15791.27
10:45:05|15791.27
10:45:06|15791.27
10:45:08|15790.
10:45:09|15790.1
10:45:10|15790.
10:45:11|15790.
10:45:12|15790.
10:45:13|15790.
10:45:14|15790.69
10:45:16|15790.14
10:45:16|15790.14
10:45:18|15791.05
10:45:19|15791.05
10:45:19|15791.05
10:45:22|15793.04
10:45:22|15794.45
10:45:23|15791.64
10:45:24|15791.64
10:45:25|15791.56
10:45:26|15791.56
10:45:27|15791.56
10:45:29|15791.56
10:45:29|15791.12
10:45:30|15790.86
10:45:32|15790.86
10:45:33|15790.86
10:45:34|15790.01
10:45:35|15790.
10:45:35|15790.
10:45:38|15790.
10:45:38|15790.
10:45:39|15790.
10:45:40|15790.
10:45:41|15790.
10:45:42|15790.
10:45:43|15790.
10:45:44|15790.
10:45:45|15790.
10:45:46|15790.
10:45:47|15790.
10:45:48|15790.18
10:45:49|15790.18
10:45:50|15790.18
10:45:51|15790.02
10:45:52|15790.15
10:45:54|15790.15
10:45:54|15790.15
10:45:56|15790.15
10:45:58|15790.15
10:45:59|15790.15
10:46:00|15790.15
10:46:02|15790.15
10:46:03|15790.15
10:46:04|15790.15
10:46:06|15790.15
10:46:07|15790.15
10:46:08|15790.15
10:46:09|15790.15
10:46:10|15790.15
10:46:11|15790.15
10:46:12|15791.25
10:46:13|15791.37
10:46:15|15791.42
10:46:15|15792.42
10:46:17|15793.45
10:46:18|15791.64
10:46:19|15794.4
10:46:19|15791.67
10:46:20|15791.67
10:46:22|15791.67
10:46:23|15791.67
10:46:24|15791.67
10:46:25|15791.67
10:46:26|15791.67
10:46:27|15791.67
10:46:28|15791.67
10:46:29|15791.67
10:46:30|15791.67
10:46:31|15791.67
10:46:32|15791.67
10:46:33|15791.67
10:46:34|15791.67
10:46:35|15791.67
10:46:37|15791.23
10:46:38|15791.23
10:46:38|15793.3
10:46:40|15793.06
10:46:40|15793.06
10:46:41|15791.59
10:46:42|15791.44
10:46:44|15791.44
10:46:45|15791.44
10:46:46|15791.44
10:46:47|15790.
10:46:48|15790.
10:46:48|15790.
10:46:50|15790.
10:46:51|15790.
10:46:52|15790.
10:46:53|15790.09
10:46:54|15790.09
10:46:55|15791.53
10:46:55|15791.53
10:46:57|15791.53
10:46:59|15791.53
10:47:00|15791.53
10:47:01|15791.53
10:47:02|15792.3
10:47:03|15791.69
10:47:04|15791.7
10:47:05|15791.32
10:47:06|15791.32
10:47:07|15791.32
10:47:09|15793.14
10:47:09|15793.14
10:47:10|15793.14
10:47:11|15793.14
10:47:12|15793.14
10:47:13|15793.14
10:47:14|15793.14
10:47:15|15793.14
10:47:16|15792.11
10:47:17|15792.05
10:47:18|15792.05
10:47:19|15792.05
10:47:20|15792.05
10:47:21|15792.05
10:47:22|15790.98
10:47:23|15790.98
10:47:24|15790.98
10:47:25|15790.98
10:47:26|15790.98
10:47:28|15792.46
10:47:28|15792.46
10:47:29|15792.46
10:47:30|15792.46
10:47:31|15792.46
10:47:33|15792.46
10:47:34|15792.46
10:47:35|15792.46
10:47:36|15792.46
10:47:37|15792.46
10:47:37|15792.46
10:47:38|15792.46
10:47:39|15792.46
10:47:40|15792.46
10:47:41|15791.35
10:47:42|15791.35
10:47:44|15791.17
10:47:45|15791.17
10:47:46|15791.17
10:47:47|15791.17
10:47:47|15791.17
10:47:49|15791.17
10:47:50|15791.17
10:47:51|15791.17
10:47:51|15791.17
10:47:53|15791.17
10:47:54|15792.98
10:47:55|15792.98
10:47:55|15792.98
10:47:56|15792.98
10:47:58|15791.
10:48:00|15791.
10:48:00|15791.
10:48:02|15791.
10:48:03|15791.
10:48:05|15791.
10:48:06|15791.
10:48:07|15792.69
10:48:09|15793.
10:48:10|15793.
10:48:11|15793.35
10:48:12|15793.35
10:48:13|15794.36
10:48:14|15794.26
10:48:15|15794.26
10:48:16|15792.69
10:48:17|15792.32
10:48:18|15793.87
10:48:19|15793.98
10:48:20|15793.88
10:48:21|15793.88
10:48:21|15793.88
10:48:23|15793.88
10:48:24|15793.88
10:48:25|15793.88
10:48:26|15792.67
10:48:27|15792.67
10:48:28|15792.67
10:48:29|15792.67
10:48:30|15792.67
10:48:31|15792.67
10:48:32|15792.67
10:48:33|15792.67
10:48:34|15792.67
10:48:35|15792.67
10:48:36|15792.67
10:48:37|15792.67
10:48:38|15792.67
10:48:39|15793.39
10:48:40|15794.36
10:48:41|15794.36
10:48:43|15794.01
10:48:43|15793.87
10:48:44|15793.87
10:48:45|15793.87
10:48:46|15793.87
10:48:48|15793.87
10:48:48|15793.53
10:48:50|15793.53
10:48:51|15792.85
10:48:52|15791.77
10:48:53|15791.77
10:48:54|15793.49
10:48:55|15793.49
10:48:56|15793.49
10:48:57|15793.49
10:48:59|15791.77
10:49:00|15792.5
10:49:01|15792.5
10:49:02|15792.5
10:49:04|15792.5
10:49:05|15792.5
10:49:06|15792.61
10:49:08|15793.82
10:49:09|15793.03
10:49:10|15793.07
10:49:11|15793.07
10:49:13|15793.07
10:49:13|15793.07
10:49:15|15793.07
10:49:16|15792.57
10:49:16|15792.57
10:49:17|15792.57
10:49:19|15792.22
10:49:20|15792.26
10:49:21|15792.26
10:49:22|15792.46
10:49:23|15792.46
10:49:24|15792.72
10:49:24|15792.72
10:49:26|15792.72
10:49:27|15792.72
10:49:27|15792.72
10:49:29|15792.72
10:49:29|15792.72
10:49:31|15792.72
10:49:31|15792.72
10:49:32|15792.72
10:49:33|15792.72
10:49:35|15792.72
10:49:36|15792.72
10:49:37|15792.72
10:49:38|15792.72
10:49:39|15792.72
10:49:40|15792.72
10:49:41|15792.72
10:49:42|15792.72
10:49:43|15792.72
10:49:44|15792.72
10:49:45|15792.72
10:49:46|15791.22
10:49:47|15791.22
10:49:48|15791.22
10:49:49|15791.22
10:49:50|15791.22
10:49:51|15791.22
10:49:53|15791.22
10:49:53|15791.22
10:49:54|15792.46
10:49:55|15792.46
10:49:56|15792.46
10:49:57|15792.46
10:49:58|15792.46
10:49:59|15792.46
10:50:01|15792.46
10:50:02|15792.46
10:50:04|15789.67
10:50:05|15789.67
10:50:06|15789.67
10:50:07|15789.67
10:50:08|15792.62
10:50:10|15792.62
10:50:11|15792.62
10:50:12|15792.62
10:50:13|15792.62
10:50:15|15792.62
10:50:16|15792.72
10:50:17|15792.72
10:50:18|15792.72
10:50:19|15792.72
10:50:20|15792.72
10:50:21|15792.72
10:50:22|15792.72
10:50:23|15791.25
10:50:25|15793.42
10:50:25|15793.42
10:50:27|15794.58
10:50:27|15794.58
10:50:29|15794.58
10:50:30|15794.58
10:50:31|15794.58
10:50:32|15794.58
10:50:33|15790.01
10:50:34|15790.01
10:50:35|15790.01
10:50:37|15790.01
10:50:37|15790.01
10:50:38|15792.33
10:50:39|15792.33
10:50:40|15792.33
10:50:41|15793.63
10:50:42|15793.75
10:50:43|15793.75
10:50:44|15792.05
10:50:45|15791.92
10:50:47|15791.92
10:50:47|15791.92
10:50:48|15791.92
10:50:49|15791.92
10:50:50|15791.92
10:50:52|15791.92
10:50:52|15790.85
10:50:53|15792.24
10:50:54|15792.24
10:50:55|15792.24
10:50:57|15791.09
10:50:57|15790.95
10:50:58|15790.95
10:50:59|15790.95
10:51:01|15790.31
10:51:02|15790.31
10:51:03|15790.31
10:51:04|15790.31
10:51:05|15790.31
10:51:07|15790.31
10:51:08|15790.31
10:51:10|15790.31
10:51:11|15790.88
10:51:12|15790.88
10:51:13|15790.88
10:51:14|15790.88
10:51:15|15790.88
10:51:16|15790.88
10:51:17|15790.88
10:51:18|15790.88
10:51:19|15791.18
10:51:20|15792.4
10:51:21|15792.4
10:51:22|15793.06
10:51:23|15794.07
10:51:24|15794.07
10:51:25|15794.07
10:51:26|15793.09
10:51:27|15793.09
10:51:28|15794.07
10:51:29|15794.07
10:51:30|15794.07
10:51:31|15794.07
10:51:32|15793.77
10:51:33|15793.79
10:51:34|15793.79
10:51:35|15793.79
10:51:36|15793.79
10:51:37|15793.79
10:51:38|15792.76
10:51:39|15792.76
10:51:40|15792.76
10:51:41|15792.76
10:51:42|15792.76
10:51:44|15792.95
10:51:44|15792.95
10:51:46|15792.95
10:51:47|15792.95
10:51:48|15792.1
10:51:48|15792.22
10:51:50|15792.22
10:51:51|15792.22
10:51:52|15792.22
10:51:53|15792.22
10:51:54|15793.8
10:51:55|15793.8
10:51:56|15792.48
10:51:57|15792.48
10:51:58|15792.48
10:51:59|15792.48
10:52:00|15792.48
10:52:01|15792.48
10:52:02|15792.48
10:52:04|15792.48
10:52:05|15792.48
10:52:07|15791.43
10:52:07|15791.43
10:52:09|15791.22
10:52:10|15791.22
10:52:11|15791.22
10:52:12|15791.22
10:52:13|15792.6
10:52:15|15792.6
10:52:15|15792.6
10:52:17|15792.6
10:52:18|15792.55
10:52:19|15792.55
10:52:20|15792.55
10:52:21|15792.55
10:52:22|15792.55
10:52:24|15792.55
10:52:24|15791.31
10:52:26|15790.88
10:52:27|15790.88
10:52:28|15792.22
10:52:29|15792.22
10:52:30|15792.22
10:52:31|15790.44
10:52:33|15790.44
10:52:34|15790.44
10:52:34|15790.44
10:52:35|15790.44
10:52:37|15790.44
10:52:38|15790.44
10:52:38|15792.04
10:52:40|15792.04
10:52:40|15792.04
10:52:42|15792.04
10:52:42|15792.04
10:52:43|15792.54
10:52:45|15792.54
10:52:45|15792.54
10:52:47|15792.54
10:52:47|15792.54
10:52:48|15792.54
10:52:50|15792.54
10:52:51|15792.54
10:52:52|15792.54
10:52:52|15791.08
10:52:54|15791.08
10:52:54|15791.08
10:52:56|15791.08
10:52:57|15791.08
10:52:58|15790.96
10:52:58|15790.96
10:52:59|15791.94
10:53:01|15791.94
10:53:01|15791.94
10:53:04|15791.94
10:53:05|15791.94
10:53:05|15791.3
10:53:08|15792.4
10:53:09|15791.66
10:53:11|15792.65
10:53:11|15792.65
10:53:12|15792.65
10:53:14|15792.65
10:53:16|15792.65
10:53:16|15792.65
10:53:17|15792.65
10:53:18|15792.65
10:53:20|15793.04
10:53:20|15793.04
10:53:21|15793.04
10:53:22|15793.76
10:53:23|15793.76
10:53:25|15793.76
10:53:25|15793.76
10:53:26|15792.09
10:53:27|15792.2
10:53:28|15792.21
10:53:30|15792.34
10:53:31|15792.21
10:53:32|15792.21
10:53:33|15792.21
10:53:34|15792.21
10:53:35|15792.21
10:53:35|15792.21
10:53:36|15792.21
10:53:37|15792.21
10:53:38|15792.21
10:53:39|15792.21
10:53:41|15791.22
10:53:41|15791.22
10:53:42|15791.22
10:53:44|15794.32
10:53:44|15794.32
10:53:46|15794.8
10:53:46|15794.73
10:53:48|15794.73
10:53:48|15794.73
10:53:49|15794.73
10:53:50|15792.74
10:53:52|15792.74
10:53:53|15792.74
10:53:54|15792.74
10:53:55|15792.74
10:53:55|15791.79
10:53:56|15791.79
10:53:57|15791.79
10:53:58|15791.79
10:53:59|15791.79
10:54:00|15791.13
10:54:02|15792.22
10:54:03|15792.61
10:54:04|15792.61
10:54:05|15792.61
10:54:06|15792.61
10:54:08|15792.89
10:54:09|15792.89
10:54:11|15792.01
10:54:11|15792.01
10:54:13|15792.01
10:54:14|15792.01
10:54:15|15792.01
10:54:16|15792.01
10:54:17|15792.34
10:54:19|15792.34
10:54:21|15792.74
10:54:21|15792.74
10:54:22|15792.74
10:54:24|15793.45
10:54:25|15793.45
10:54:26|15793.45
10:54:27|15793.45
10:54:28|15794.8
10:54:29|15793.4
10:54:30|15793.4
10:54:31|15793.4
10:54:32|15793.4
10:54:33|15795.04
10:54:35|15795.04
10:54:36|15795.04
10:54:36|15795.04
10:54:38|15795.04
10:54:38|15795.04
10:54:40|15795.3
10:54:41|15795.3
10:54:42|15793.58
10:54:43|15793.58
10:54:44|15793.58
10:54:45|15793.58
10:54:46|15795.18
10:54:47|15794.01
10:54:48|15794.01
10:54:49|15794.01
10:54:50|15795.3
10:54:51|15794.41
10:54:52|15794.41
10:54:53|15794.41
10:54:54|15794.41
10:54:55|15794.41
10:54:56|15794.41
10:54:58|15792.83
10:54:59|15792.83
10:55:00|15792.83
10:55:01|15792.83
10:55:02|15792.83
10:55:03|15792.83
10:55:04|15792.83
10:55:06|15795.31
10:55:07|15795.31
10:55:09|15795.31
10:55:11|15795.31
10:55:11|15795.26
10:55:12|15795.26
10:55:13|15795.26
10:55:14|15795.26
10:55:16|15795.56
10:55:17|15795.56
10:55:18|15794.97
10:55:19|15794.97
10:55:20|15794.97
10:55:21|15794.97
10:55:22|15794.97
10:55:23|15794.97
10:55:24|15794.97
10:55:25|15795.56
10:55:26|15795.56
10:55:27|15795.56
10:55:28|15794.31
10:55:29|15794.31
10:55:30|15794.31
10:55:31|15794.31
10:55:32|15794.31
10:55:33|15794.31
10:55:34|15794.31
10:55:35|15797.45
10:55:37|15797.45
10:55:38|15797.45
10:55:39|15797.45
10:55:40|15797.45
10:55:41|15797.45
10:55:42|15797.45
10:55:43|15799.94
10:55:44|15799.94
10:55:45|15799.94
10:55:46|15798.27
10:55:47|15798.27
10:55:48|15798.27
10:55:49|15798.27
10:55:50|15798.27
10:55:51|15798.27
10:55:52|15798.27
10:55:53|15798.27
10:55:54|15796.79
10:55:55|15796.79
10:55:56|15796.79
10:55:57|15796.79
10:55:58|15796.79
10:55:59|15796.79
10:56:00|15796.79
10:56:01|15796.79
10:56:02|15796.79
10:56:03|15796.79
10:56:05|15796.79
10:56:06|15796.79
10:56:08|15796.79
10:56:08|15796.79
10:56:10|15796.79
10:56:11|15798.5
10:56:12|15798.49
10:56:13|15798.5
10:56:14|15796.49
10:56:15|15796.49
10:56:17|15796.49
10:56:18|15796.74
10:56:19|15796.74
10:56:22|15796.74
10:56:23|15796.74
10:56:24|15796.74
10:56:25|15796.74
10:56:26|15796.74
10:56:27|15796.74
10:56:29|15796.74
10:56:30|15796.74
10:56:31|15796.74
10:56:32|15796.74
10:56:33|15796.74
10:56:34|15796.74
10:56:35|15796.74
10:56:36|15795.43
10:56:37|15795.43
10:56:38|15795.43
10:56:40|15795.43
10:56:40|15795.43
10:56:41|15795.43
10:56:42|15795.43
10:56:43|15795.43
10:56:44|15795.43
10:56:45|15795.43
10:56:46|15795.43
10:56:47|15795.43
10:56:48|15794.17
10:56:49|15794.17
10:56:50|15794.17
10:56:51|15794.17
10:56:52|15794.17
10:56:53|15794.17
10:56:54|15794.
10:56:55|15794.
10:56:56|15794.
10:56:57|15795.43
10:56:58|15795.43
10:56:59|15795.43
10:57:00|15795.43
10:57:01|15795.43
10:57:02|15795.43
10:57:03|15795.43
10:57:04|15795.43
10:57:05|15795.43
10:57:07|15795.43
10:57:09|15792.96
10:57:10|15794.37
10:57:12|15796.82
10:57:13|15795.18
10:57:15|15795.18
10:57:16|15795.18
10:57:17|15799.12
10:57:18|15796.25
10:57:20|15796.25
10:57:21|15796.24
10:57:22|15795.44
10:57:23|15795.44
10:57:23|15795.44
10:57:24|15795.44
10:57:26|15794.
10:57:26|15794.
10:57:28|15794.
10:57:29|15794.
10:57:30|15794.
10:57:31|15794.
10:57:32|15794.
10:57:33|15794.
10:57:34|15794.
10:57:35|15794.
10:57:36|15794.
10:57:37|15794.
10:57:38|15794.
10:57:39|15794.
10:57:40|15794.
10:57:41|15794.
10:57:42|15795.45
10:57:43|15795.45
10:57:44|15795.45
10:57:45|15795.45
10:57:46|15795.45
10:57:47|15795.45
10:57:48|15795.45
10:57:49|15795.45
10:57:50|15795.45
10:57:51|15795.45
10:57:52|15795.45
10:57:53|15795.45
10:57:54|15795.45
10:57:55|15795.45
10:57:56|15795.45
10:57:57|15795.45
10:57:58|15795.26
10:57:59|15795.26
10:58:00|15795.26
10:58:01|15795.26
10:58:02|15798.53
10:58:03|15798.53
10:58:04|15798.53
10:58:05|15798.53
10:58:06|15798.53
10:58:08|15798.53
10:58:09|15798.53
10:58:10|15798.53
10:58:11|15798.53
10:58:13|15798.53
10:58:13|15798.53
10:58:15|15798.53
10:58:16|15798.53
10:58:16|15798.53
10:58:18|15797.07
10:58:19|15797.07
10:58:20|15795.55
10:58:21|15795.55
10:58:22|15795.55
10:58:24|15795.55
10:58:25|15795.55
10:58:26|15795.55
10:58:27|15799.13
10:58:28|15799.77
10:58:28|15799.95
10:58:30|15799.95
10:58:31|15799.95
10:58:32|15799.95
10:58:33|15799.95
10:58:34|15799.95
10:58:35|15799.62
10:58:35|15799.62
10:58:37|15799.62
10:58:38|15799.62
10:58:39|15799.62
10:58:40|15799.44
10:58:41|15799.44
10:58:42|15798.88
10:58:42|15798.88
10:58:44|15798.88
10:58:45|15798.88
10:58:45|15798.88
10:58:46|15798.88
10:58:48|15798.88
10:58:49|15798.88
10:58:51|15798.88
10:58:51|15798.88
10:58:52|15798.88
10:58:53|15798.88
10:58:54|15798.88
10:58:55|15799.57
10:58:56|15799.57
10:58:57|15799.57
10:58:58|15799.57
10:58:59|15799.97
10:59:00|15800.06
10:59:01|15800.43
10:59:02|15800.43
10:59:03|15800.43
10:59:04|15800.43
10:59:05|15800.43
10:59:06|15800.43
10:59:07|15800.67
10:59:09|15799.01
10:59:11|15800.67
10:59:12|15800.67
10:59:13|15800.67
10:59:14|15800.67
10:59:16|15800.67
10:59:17|15800.67
10:59:17|15801.34
10:59:18|15801.34
10:59:19|15801.35
10:59:20|15801.35
10:59:22|15799.85
10:59:22|15799.85
10:59:23|15799.85
10:59:24|15799.
10:59:25|15799.
10:59:27|15799.
10:59:28|15799.
10:59:28|15799.
10:59:30|15799.31
10:59:31|15799.31
10:59:32|15799.31
10:59:33|15799.31
10:59:34|15799.31
10:59:36|15801.11
10:59:36|15801.11
10:59:38|15801.11
10:59:38|15801.11
10:59:39|15801.11
10:59:41|15801.11
10:59:42|15801.11
10:59:43|15798.44
10:59:43|15798.44
10:59:45|15798.44
10:59:46|15798.44
10:59:46|15798.44
10:59:48|15801.76
10:59:48|15801.76
10:59:50|15800.71
10:59:51|15799.46
10:59:52|15799.46
10:59:54|15799.46
10:59:54|15799.07
10:59:56|15799.07
10:59:57|15798.22
10:59:58|15797.55
10:59:59|15797.02
11:00:00|15797.02
11:00:01|15797.02
11:00:01|15795.44
11:00:03|15795.44
11:00:04|15796.49
11:00:05|15796.49
11:00:06|15796.49
11:00:07|15795.8
11:00:08|15795.8
11:00:09|15795.8
11:00:10|15796.14
11:00:12|15796.14
11:00:13|15798.25
11:00:14|15797.75
11:00:16|15797.75
11:00:17|15797.75
11:00:18|15798.53
11:00:19|15798.53
11:00:20|15798.53
11:00:21|15798.53
11:00:22|15798.53
11:00:22|15798.53
11:00:24|15798.53
11:00:25|15798.53
11:00:26|15798.53
11:00:26|15798.53
11:00:28|15798.53
11:00:29|15798.53
11:00:30|15798.53
11:00:31|15796.85
11:00:33|15796.85
11:00:33|15796.98
11:00:34|15796.98
11:00:35|15796.98
11:00:36|15796.98
11:00:37|15798.38
11:00:38|15798.53
11:00:39|15797.95
11:00:40|15797.95
11:00:42|15797.87
11:00:42|15797.87
11:00:44|15797.87
11:00:45|15797.87
11:00:46|15797.87
11:00:47|15797.01
11:00:48|15797.01
11:00:49|15797.01
11:00:50|15797.01
11:00:51|15797.01
11:00:51|15797.87
11:00:53|15798.53
11:00:54|15798.53
11:00:55|15798.53
11:00:56|15798.53
11:00:56|15799.07
11:00:57|15799.07
11:00:59|15799.07
11:01:01|15799.07
11:01:02|15799.07
11:01:03|15799.07
11:01:04|15799.07
11:01:05|15799.07
11:01:06|15799.07
11:01:07|15799.07
11:01:08|15799.07
11:01:09|15799.07
11:01:10|15799.07
11:01:11|15799.07
11:01:13|15799.07
11:01:14|15799.07
11:01:15|15799.07
11:01:17|15799.07
11:01:18|15797.
11:01:19|15797.
11:01:21|15795.8
11:01:22|15795.82
11:01:22|15795.82
11:01:24|15795.82
11:01:25|15795.81
11:01:27|15795.81
11:01:28|15795.81
11:01:29|15795.81
11:01:30|15795.81
11:01:31|15795.81
11:01:32|15799.48
11:01:33|15795.81
11:01:34|15795.81
11:01:35|15795.81
11:01:36|15795.81
11:01:37|15795.81
11:01:38|15795.81
11:01:39|15797.51
11:01:40|15797.51
11:01:41|15797.51
11:01:42|15797.51
11:01:42|15796.24
11:01:44|15796.24
11:01:45|15796.53
11:01:46|15796.53
11:01:48|15796.53
11:01:48|15796.53
11:01:49|15796.53
11:01:50|15796.53
11:01:51|15796.53
11:01:52|15796.53
11:01:53|15796.53
11:01:54|15796.53
11:01:55|15796.53
11:01:56|15796.53
11:01:57|15796.53
11:01:59|15796.53
11:01:59|15796.53
11:02:00|15797.21
11:02:01|15797.21
11:02:02|15797.21
11:02:03|15797.21
11:02:04|15797.21
11:02:05|15797.21
11:02:06|15797.21
11:02:07|15797.21
11:02:08|15797.21
11:02:10|15797.21
11:02:11|15799.93
11:02:13|15799.55
11:02:14|15798.51
11:02:15|15798.59
11:02:16|15798.59
11:02:18|15798.59
11:02:18|15798.59
11:02:20|15798.59
11:02:21|15798.59
11:02:22|15798.59
11:02:23|15798.59
11:02:24|15798.59
11:02:25|15799.48
11:02:26|15799.48
11:02:27|15799.48
11:02:28|15796.86
11:02:29|15796.87
11:02:30|15796.87
11:02:31|15796.87
11:02:32|15796.87
11:02:34|15796.87
11:02:34|15796.87
11:02:36|15796.87
11:02:37|15797.61
11:02:38|15797.61
11:02:39|15799.81
11:02:40|15799.81
11:02:41|15799.81
11:02:42|15799.81
11:02:44|15799.81
11:02:44|15799.81
11:02:45|15799.81
11:02:46|15799.81
11:02:47|15799.81
11:02:49|15799.81
11:02:49|15799.81
11:02:50|15799.81
11:02:51|15799.81
11:02:52|15799.81
11:02:54|15799.81
11:02:54|15799.81
11:02:55|15799.81
11:02:56|15799.81
11:02:57|15799.81
11:02:58|15799.81
11:02:59|15797.33
11:03:00|15797.33
11:03:01|15797.33
11:03:02|15798.18
11:03:03|15798.18
11:03:05|15798.18
11:03:05|15798.18
11:03:06|15798.18
11:03:07|15798.18
11:03:08|15798.18
11:03:10|15798.18
11:03:10|15798.18
11:03:11|15797.99
11:03:13|15796.21
11:03:15|15796.22
11:03:17|15796.22
11:03:17|15797.89
11:03:18|15797.89
11:03:20|15797.89
11:03:22|15796.49
11:03:23|15795.18
11:03:24|15795.18
11:03:25|15795.18
11:03:26|15795.18
11:03:27|15795.18
11:03:28|15795.18
11:03:29|15795.18
11:03:30|15796.67
11:03:31|15796.67
11:03:33|15795.06
11:03:33|15795.06
11:03:35|15795.
11:03:36|15795.
11:03:37|15794.21
11:03:38|15794.21
11:03:38|15794.21
11:03:40|15794.21
11:03:41|15793.87
11:03:42|15793.87
11:03:43|15794.57
11:03:44|15794.57
11:03:45|15793.3
11:03:46|15793.3
11:03:47|15793.3
11:03:48|15793.3
11:03:49|15793.3
11:03:50|15793.3
11:03:51|15793.3
11:03:52|15793.3
11:03:53|15793.3
11:03:54|15793.3
11:03:55|15792.11
11:03:56|15792.11
11:03:57|15792.11
11:03:58|15792.11
11:03:59|15792.11
11:04:00|15792.11
11:04:01|15792.11
11:04:03|15792.11
11:04:03|15792.11
11:04:04|15792.11
11:04:05|15792.11
11:04:06|15792.11
11:04:08|15793.33
11:04:08|15793.33
11:04:09|15793.33
11:04:11|15793.33
11:04:11|15793.33
11:04:13|15790.67
11:04:15|15790.67
11:04:16|15793.79
11:04:17|15793.79
11:04:19|15793.88
11:04:19|15793.88
11:04:21|15793.88
11:04:21|15793.88
11:04:23|15793.88
11:04:24|15793.88
11:04:25|15793.88
11:04:26|15793.88
11:04:26|15793.88
11:04:28|15793.88
11:04:29|15794.3
11:04:29|15794.3
11:04:30|15794.3
11:04:32|15792.4
11:04:33|15792.4
11:04:34|15792.4
11:04:34|15791.61
11:04:36|15791.66
11:04:38|15791.66
11:04:38|15791.66
11:04:40|15791.42
11:04:40|15791.42
11:04:41|15791.42
11:04:42|15792.8
11:04:43|15792.8
11:04:44|15792.8
11:04:45|15792.8
11:04:46|15792.8
11:04:47|15792.8
11:04:48|15791.22
11:04:49|15791.77
11:04:50|15791.77
11:04:51|15793.3
11:04:52|15793.3
11:04:53|15793.3
11:04:55|15793.3
11:04:56|15793.3
11:04:57|15795.98
11:04:58|15793.43
11:04:59|15796.51
11:05:00|15796.85
11:05:01|15796.85
11:05:02|15796.85
11:05:04|15796.85
11:05:05|15796.85
11:05:05|15796.85
11:05:06|15796.85
11:05:08|15795.98
11:05:09|15794.77
11:05:10|15795.93
11:05:11|15794.51
11:05:12|15794.51
11:05:13|15794.51
11:05:14|15794.83
11:05:15|15794.83
11:05:17|15794.83
11:05:17|15796.65
11:05:19|15796.65
11:05:20|15796.65
11:05:21|15796.65
11:05:22|15796.65
11:05:23|15796.65
11:05:25|15796.65
11:05:26|15796.65
11:05:26|15796.65
11:05:27|15796.65
11:05:29|15796.65
11:05:31|15796.65
11:05:32|15796.65
11:05:33|15796.65
11:05:34|15796.65
11:05:35|15796.65
11:05:36|15797.79
11:05:37|15797.43
11:05:38|15797.43
11:05:39|15797.43
11:05:40|15797.43
11:05:41|15799.
11:05:42|15799.
11:05:43|15798.99
11:05:44|15798.99
11:05:45|15798.99
11:05:46|15798.28
11:05:47|15798.28
11:05:48|15798.28
11:05:49|15798.28
11:05:50|15798.28
11:05:51|15798.28
11:05:52|15798.28
11:05:53|15798.28
11:05:54|15798.28
11:05:55|15797.32
11:05:56|15797.32
11:05:58|15797.32
11:05:58|15797.32
11:05:59|15797.32
11:06:00|15797.32
11:06:01|15797.32
11:06:03|15797.33
11:06:03|15797.33
11:06:04|15797.33
11:06:05|15797.33
11:06:06|15797.33
11:06:07|15797.33
11:06:08|15797.33
11:06:10|15797.33
11:06:11|15797.33
11:06:11|15797.33
11:06:13|15797.33
11:06:14|15797.33
11:06:15|15797.82
11:06:17|15797.82
11:06:18|15799.
11:06:19|15799.
11:06:20|15799.
11:06:21|15799.
11:06:23|15799.
11:06:23|15799.
11:06:24|15799.
11:06:25|15799.
11:06:26|15799.
11:06:28|15798.51
11:06:29|15798.51
11:06:30|15799.
11:06:31|15799.
11:06:31|15799.
11:06:33|15799.
11:06:34|15799.
11:06:35|15799.
11:06:36|15799.
11:06:37|15799.
11:06:37|15799.
11:06:39|15799.
11:06:41|15799.
11:06:41|15799.
11:06:43|15799.
11:06:44|15799.
11:06:44|15799.
11:06:45|15799.
11:06:47|15799.
11:06:49|15799.
11:06:49|15799.
11:06:50|15799.
11:06:52|15799.
11:06:52|15799.
11:06:54|15799.
11:06:55|15799.
11:06:56|15799.
11:06:57|15799.
11:06:58|15799.
11:06:59|15799.
11:07:00|15799.
11:07:01|15799.
11:07:02|15799.
11:07:03|15799.
11:07:04|15799.
11:07:05|15799.01
11:07:06|15799.01
11:07:07|15799.01
11:07:08|15799.01
11:07:09|15799.01
11:07:10|15799.01
11:07:11|15799.01
11:07:12|15799.01
11:07:13|15799.01
11:07:14|15799.01
11:07:15|15799.01
11:07:16|15799.01
11:07:18|15800.
11:07:20|15800.
11:07:21|15800.29
11:07:21|15800.29
11:07:23|15800.29
11:07:24|15800.29
11:07:25|15800.29
11:07:25|15800.29
11:07:26|15800.29
11:07:28|15800.29
11:07:30|15800.29
11:07:30|15799.97
11:07:31|15799.97
11:07:32|15799.97
11:07:33|15799.97
11:07:34|15799.97
11:07:35|15799.97
11:07:36|15799.97
11:07:37|15799.97
11:07:38|15799.97
11:07:39|15799.97
11:07:40|15799.97
11:07:41|15799.97
11:07:42|15802.3
11:07:43|15802.3
11:07:45|15802.3
11:07:45|15802.3
11:07:46|15802.3
11:07:48|15802.3
11:07:49|15802.3
11:07:50|15802.3
11:07:50|15802.3
11:07:52|15802.3
11:07:53|15802.12
11:07:54|15802.12
11:07:55|15802.12
11:07:56|15802.16
11:07:56|15802.16
11:07:58|15802.
11:07:59|15802.
11:08:00|15802.
11:08:01|15802.
11:08:02|15802.
11:08:03|15800.84
11:08:04|15800.84
11:08:06|15800.84
11:08:07|15800.84
11:08:07|15800.84
11:08:09|15800.84
11:08:09|15800.84
11:08:11|15800.84
11:08:12|15800.84
11:08:12|15800.84
11:08:14|15800.84
11:08:15|15800.84
11:08:15|15800.84
11:08:17|15800.84
11:08:18|15802.85
11:08:19|15802.85
11:08:21|15802.85
11:08:22|15802.85
11:08:24|15802.85
11:08:24|15801.95
11:08:26|15801.71
11:08:27|15801.71
11:08:28|15801.71
11:08:29|15801.71
11:08:30|15801.71
11:08:31|15801.71
11:08:32|15801.71
11:08:33|15801.71
11:08:34|15801.71
11:08:35|15801.71
11:08:36|15801.71
11:08:37|15801.71
11:08:38|15800.
11:08:39|15800.
11:08:40|15800.95
11:08:42|15801.46
11:08:43|15801.46
11:08:44|15801.46
11:08:45|15802.21
11:08:45|15802.21
11:08:46|15802.21
11:08:48|15802.21
11:08:49|15802.21
11:08:50|15802.21
11:08:50|15797.
11:08:52|15796.19
11:08:52|15796.18
11:08:54|15796.18
11:08:54|15796.18
11:08:56|15796.18
11:08:56|15796.18
11:08:58|15796.18
11:08:59|15796.18
11:09:00|15796.18
11:09:01|15796.18
11:09:02|15796.18
11:09:03|15796.46
11:09:04|15796.46
11:09:05|15794.92
11:09:06|15794.92
11:09:06|15793.6
11:09:08|15794.43
11:09:10|15794.43
11:09:11|15794.43
11:09:12|15794.43
11:09:13|15794.43
11:09:14|15794.43
11:09:15|15794.89
11:09:16|15794.89
11:09:17|15794.89
11:09:18|15795.75
11:09:20|15795.75
11:09:20|15795.75
11:09:22|15795.75
11:09:24|15795.75
11:09:25|15795.75
11:09:26|15795.75
11:09:27|15795.75
11:09:27|15795.75
11:09:29|15795.8
11:09:30|15795.8
11:09:31|15795.8
11:09:31|15795.8
11:09:33|15794.3
11:09:35|15794.3
11:09:36|15795.34
11:09:37|15795.34
11:09:38|15795.34
11:09:39|15795.34
11:09:40|15795.34
11:09:41|15795.34
11:09:42|15796.97
11:09:43|15796.97
11:09:44|15794.2
11:09:45|15794.2
11:09:47|15794.2
11:09:48|15794.2
11:09:49|15794.2
11:09:50|15794.2
11:09:51|15794.2
11:09:52|15794.2
11:09:52|15794.08
11:09:54|15794.13
11:09:54|15793.91
11:09:56|15794.
11:09:57|15794.32
11:09:58|15794.32
11:09:59|15794.36
11:10:00|15794.1
11:10:01|15794.1
11:10:03|15794.41
11:10:04|15794.41
11:10:05|15794.41
11:10:05|15794.41
11:10:07|15794.41
11:10:08|15794.41
11:10:08|15794.41
11:10:09|15794.41
11:10:10|15794.41
11:10:12|15794.41
11:10:13|15794.41
11:10:14|15794.41
11:10:15|15794.41
11:10:16|15794.41
11:10:17|15793.33
11:10:18|15795.36
11:10:19|15795.36
11:10:20|15791.91
11:10:21|15791.91
11:10:22|15791.91
11:10:23|15795.36
11:10:24|15795.36
11:10:26|15795.36
11:10:28|15793.18
11:10:29|15793.34
11:10:30|15793.34
11:10:31|15793.34
11:10:33|15793.34
11:10:34|15793.34
11:10:35|15793.34
11:10:36|15793.34
11:10:38|15795.07
11:10:38|15795.07
11:10:39|15795.22
11:10:41|15795.22
11:10:43|15795.22
11:10:44|15795.22
11:10:45|15795.22
11:10:46|15795.22
11:10:46|15794.66
11:10:48|15794.63
11:10:48|15794.63
11:10:50|15793.82
11:10:51|15793.82
11:10:52|15793.82
11:10:54|15793.82
11:10:54|15793.82
11:10:55|15793.82
11:10:56|15793.82
11:10:57|15793.82
11:10:59|15795.17
11:11:00|15795.17
11:11:01|15795.17
11:11:01|15795.17
11:11:03|15794.27
11:11:04|15794.27
11:11:05|15794.27
11:11:06|15794.27
11:11:07|15794.27
11:11:08|15794.27
11:11:09|15795.11
11:11:09|15795.11
11:11:11|15795.11
11:11:12|15795.11
11:11:13|15795.11
11:11:14|15795.11
11:11:14|15795.11
11:11:16|15795.11
11:11:17|15795.11
11:11:17|15794.41
11:11:19|15794.41
11:11:20|15795.68
11:11:22|15795.68
11:11:23|15795.56
11:11:25|15797.6
11:11:26|15797.27
11:11:28|15797.28
11:11:29|15798.52
11:11:29|15797.05
11:11:30|15797.05
11:11:31|15797.05
11:11:32|15797.28
11:11:34|15797.28
11:11:35|15797.28
11:11:36|15797.28
11:11:36|15797.28
11:11:38|15798.43
11:11:39|15796.97
11:11:40|15796.97
11:11:41|15796.97
11:11:42|15796.97
11:11:43|15796.97
11:11:44|15796.97
11:11:45|15797.51
11:11:47|15797.18
11:11:48|15797.18
11:11:48|15797.18
11:11:50|15797.18
11:11:50|15797.42
11:11:52|15797.42
11:11:53|15796.57
11:11:53|15796.57
11:11:54|15796.57
11:11:56|15796.57
11:11:56|15796.57
11:11:58|15796.57
11:11:59|15796.57
11:11:59|15796.57
11:12:00|15796.57
11:12:02|15796.72
11:12:03|15795.53
11:12:04|15795.53
11:12:05|15795.53
11:12:06|15795.53
11:12:07|15795.53
11:12:08|15796.04
11:12:08|15796.04
11:12:10|15796.19
11:12:11|15796.19
11:12:12|15796.19
11:12:13|15796.13
11:12:14|15796.13
11:12:15|15796.13
11:12:16|15796.13
11:12:16|15796.13
11:12:18|15795.51
11:12:18|15794.66
11:12:19|15794.66
11:12:20|15794.46
11:12:23|15796.28
11:12:24|15796.37
11:12:26|15795.06
11:12:26|15795.06
11:12:27|15795.06
11:12:28|15795.06
11:12:30|15795.06
11:12:30|15795.06
11:12:31|15796.36
11:12:32|15796.36
11:12:33|15796.36
11:12:35|15796.36
11:12:36|15796.36
11:12:37|15796.36
11:12:38|15796.68
11:12:39|15797.18
11:12:41|15797.72
11:12:41|15797.27
11:12:42|15795.07
11:12:43|15795.07
11:12:44|15795.07
11:12:46|15795.07
11:12:47|15796.3
11:12:47|15796.3
11:12:49|15796.3
11:12:50|15796.3
11:12:51|15796.3
11:12:51|15796.97
11:12:52|15796.97
11:12:54|15798.65
11:12:55|15798.65
11:12:56|15798.65
11:12:56|15798.65
11:12:57|15798.65
11:12:59|15798.65
11:12:59|15798.65
11:13:00|15797.02
11:13:01|15797.02
11:13:03|15797.02
11:13:03|15797.02
11:13:05|15796.72
11:13:06|15796.72
11:13:06|15796.72
11:13:07|15796.72
11:13:09|15796.37
11:13:10|15796.37
11:13:11|15796.37
11:13:12|15796.37
11:13:13|15796.37
11:13:14|15796.37
11:13:15|15796.37
11:13:16|15796.37
11:13:18|15796.61
11:13:19|15795.81
11:13:19|15795.81
11:13:20|15795.81
11:13:22|15795.81
11:13:23|15795.81
11:13:24|15795.81
11:13:25|15795.81
11:13:25|15796.64
11:13:27|15796.64
11:13:29|15796.64
11:13:30|15796.64
11:13:31|15796.57
11:13:32|15796.57
11:13:33|15796.57
11:13:34|15796.57
11:13:36|15796.57
11:13:37|15796.57
11:13:38|15797.37
11:13:39|15797.37
11:13:40|15797.37
11:13:41|15797.37
11:13:42|15797.7
11:13:44|15797.61
11:13:45|15797.61
11:13:45|15797.62
11:13:47|15797.5
11:13:48|15797.5
11:13:48|15798.24
11:13:50|15798.24
11:13:51|15798.24
11:13:53|15800.34
11:13:53|15800.34
11:13:54|15801.04
11:13:55|15801.44
11:13:56|15801.44
11:13:57|15801.44
11:13:58|15801.44
11:13:59|15800.89
11:14:00|15800.89
11:14:02|15800.89
11:14:04|15800.89
11:14:04|15800.24
11:14:06|15800.35
11:14:07|15800.35
11:14:08|15798.1
11:14:10|15798.1
11:14:10|15798.1
11:14:11|15798.1
11:14:12|15798.1
11:14:13|15800.23
11:14:14|15800.23
11:14:15|15800.23
11:14:16|15800.23
11:14:17|15800.48
11:14:19|15800.5
11:14:19|15800.5
11:14:20|15801.
11:14:22|15800.08
11:14:23|15800.08
11:14:24|15800.08
11:14:26|15800.08
11:14:27|15800.08
11:14:28|15800.08
11:14:30|15800.08
11:14:32|15800.08
11:14:32|15800.08
11:14:34|15800.08
11:14:35|15800.08
11:14:36|15800.08
11:14:38|15800.28
11:14:38|15800.12
11:14:40|15800.12
11:14:40|15800.12
11:14:42|15800.12
11:14:43|15800.12
11:14:44|15800.12
11:14:46|15800.12
11:14:47|15800.12
11:14:48|15800.12
11:14:49|15800.12
11:14:49|15800.12
11:14:51|15800.12
11:14:52|15800.12
11:14:53|15800.12
11:14:54|15800.12
11:14:55|15800.12
11:14:56|15800.12
11:14:57|15800.12
11:14:57|15800.12
11:14:59|15800.12
11:15:00|15800.39
11:15:02|15800.39
11:15:02|15800.18
11:15:03|15800.18
11:15:04|15800.18
11:15:05|15800.18
11:15:06|15800.18
11:15:07|15800.18
11:15:08|15800.18
11:15:09|15799.88
11:15:10|15799.88
11:15:12|15799.88
11:15:13|15799.88
11:15:14|15800.34
11:15:15|15800.34
11:15:16|15800.34
11:15:17|15800.17
11:15:18|15800.17
11:15:19|15800.17
11:15:20|15800.17
11:15:21|15800.17
11:15:22|15800.17
11:15:23|15800.17
11:15:24|15800.17
11:15:26|15800.17
11:15:28|15800.17
11:15:29|15800.17
11:15:30|15800.17
11:15:31|15800.31
11:15:32|15800.31
11:15:33|15799.63
11:15:34|15798.84
11:15:36|15798.84
11:15:36|15798.84
11:15:38|15798.84
11:15:40|15800.23
11:15:40|15800.23
11:15:41|15800.56
11:15:42|15800.57
11:15:44|15799.13
11:15:44|15799.13
11:15:45|15799.13
11:15:46|15799.13
11:15:47|15799.13
11:15:49|15799.13
11:15:51|15799.13
11:15:52|15799.13
11:15:52|15799.13
11:15:54|15799.13
11:15:55|15800.65
11:15:55|15800.65
11:15:57|15800.65
11:15:58|15800.65
11:15:59|15800.65
11:16:00|15800.65
11:16:01|15802.76
11:16:02|15802.76
11:16:02|15802.76
11:16:04|15802.76
11:16:04|15802.48
11:16:06|15802.48
11:16:06|15802.48
11:16:08|15802.48
11:16:08|15800.89
11:16:09|15800.89
11:16:11|15800.89
11:16:12|15800.
11:16:13|15800.
11:16:13|15800.
11:16:15|15800.
11:16:15|15800.
11:16:17|15800.
11:16:18|15801.42
11:16:18|15799.44
11:16:19|15799.44
11:16:20|15799.44
11:16:22|15799.44
11:16:23|15799.44
11:16:23|15799.44
11:16:24|15799.44
11:16:26|15799.44
11:16:28|15799.44
11:16:29|15799.44
11:16:30|15799.44
11:16:32|15800.63
11:16:33|15800.63
11:16:34|15800.63
11:16:36|15800.14
11:16:36|15800.68
11:16:37|15800.68
11:16:38|15800.68
11:16:39|15800.68
11:16:40|15800.68
11:16:41|15800.07
11:16:42|15800.07
11:16:44|15800.31
11:16:45|15800.31
11:16:47|15800.31
11:16:48|15800.31
11:16:49|15800.31
11:16:50|15800.31
11:16:50|15800.31
11:16:52|15800.83
11:16:53|15802.04
11:16:54|15802.04
11:16:54|15802.04
11:16:56|15802.04
11:16:56|15802.04
11:16:58|15802.04
11:16:58|15802.04
11:17:00|15802.04
11:17:01|15802.04
11:17:02|15801.33
11:17:03|15801.54
11:17:04|15801.54
11:17:05|15801.48
11:17:07|15801.32
11:17:08|15801.32
11:17:09|15801.32
11:17:10|15801.32
11:17:11|15801.32
11:17:12|15801.32
11:17:13|15801.32
11:17:14|15801.32
11:17:14|15801.32
11:17:15|15801.32
11:17:17|15802.04
11:17:18|15802.04
11:17:19|15802.04
11:17:20|15802.04
11:17:21|15802.04
11:17:22|15802.04
11:17:23|15802.04
11:17:24|15802.04
11:17:25|15802.04
11:17:26|15802.04
11:17:27|15802.04
11:17:29|15802.04
11:17:30|15802.04
11:17:32|15802.04
11:17:33|15802.04
11:17:33|15802.04
11:17:35|15801.17
11:17:35|15801.17
11:17:37|15801.17
11:17:38|15801.17
11:17:39|15801.17
11:17:41|15801.17
11:17:41|15800.57
11:17:42|15800.57
11:17:43|15799.75
11:17:45|15799.75
11:17:47|15799.75
11:17:47|15799.75
11:17:48|15799.75
11:17:49|15799.75
11:17:50|15799.75
11:17:51|15799.75
11:17:52|15801.1
11:17:53|15801.1
11:17:54|15801.1
11:17:55|15801.1
11:17:56|15801.1
11:17:57|15801.1
11:17:58|15801.1
11:17:59|15801.1
11:18:00|15801.47
11:18:01|15801.47
11:18:02|15801.47
11:18:03|15801.47
11:18:05|15801.47
11:18:06|15801.47
11:18:07|15801.47
11:18:07|15801.47
11:18:09|15801.47
11:18:10|15801.47
11:18:10|15801.47
11:18:11|15801.47
11:18:13|15801.47
11:18:14|15801.47
11:18:15|15801.47
11:18:16|15801.47
11:18:16|15788.68
11:18:18|15792.03
11:18:18|15789.55
11:18:20|15788.79
11:18:21|15787.24
11:18:21|15776.9
11:18:23|15769.
11:18:23|15765.35
11:18:25|15775.84
11:18:25|15776.78
11:18:26|15776.78
11:18:28|15769.48
11:18:30|15772.17
11:18:30|15768.47
11:18:31|15768.79
11:18:32|15763.44
11:18:34|15763.44
11:18:36|15771.08
11:18:37|15768.72
11:18:38|15769.02
11:18:39|15770.61
11:18:40|15764.47
11:18:41|15771.91
11:18:42|15773.04
11:18:43|15766.63
11:18:44|15766.63
11:18:45|15768.6
11:18:46|15769.
11:18:47|15766.61
11:18:48|15765.98
11:18:50|15766.43
11:18:51|15765.67
11:18:51|15765.67
11:18:53|15766.28
11:18:53|15766.28
11:18:55|15766.28
11:18:56|15765.02
11:18:57|15765.02
11:18:57|15766.63
11:18:58|15767.05
11:18:59|15767.05
11:19:01|15768.34
11:19:02|15771.9
11:19:03|15768.35
11:19:04|15768.35
11:19:06|15770.01
11:19:06|15770.01
11:19:07|15769.99
11:19:08|15769.99
11:19:09|15769.99
11:19:10|15769.99
11:19:11|15765.68
11:19:12|15765.68
11:19:13|15765.11
11:19:15|15765.11
11:19:15|15760.29
11:19:16|15765.
11:19:17|15766.92
11:19:18|15766.92
11:19:19|15766.92
11:19:20|15766.92
11:19:21|15766.92
11:19:22|15766.48
11:19:23|15763.85
11:19:25|15766.65
11:19:26|15766.65
11:19:27|15766.65
11:19:28|15766.65
11:19:29|15764.12
11:19:31|15763.71
11:19:32|15763.69
11:19:33|15763.69
11:19:34|15764.16
11:19:36|15762.6
11:19:38|15762.6
11:19:38|15761.15
11:19:39|15757.17
11:19:40|15757.17
11:19:41|15760.4
11:19:42|15760.4
11:19:43|15760.4
11:19:44|15762.31
11:19:46|15762.13
11:19:47|15762.13
11:19:47|15762.66
11:19:48|15762.66
11:19:50|15762.66
11:19:50|15766.04
11:19:51|15763.47
11:19:53|15762.78
11:19:54|15762.78
11:19:55|15765.88
11:19:55|15767.47
11:19:56|15766.31
11:19:57|15763.16
11:19:59|15763.16
11:20:00|15763.16
11:20:01|15767.1
11:20:02|15766.95
11:20:03|15766.72
11:20:05|15768.23
11:20:05|15768.23
11:20:07|15768.23
11:20:08|15768.23
11:20:09|15767.83
11:20:10|15768.48
11:20:11|15768.44
11:20:12|15768.44
11:20:13|15769.11
11:20:14|15770.18
11:20:16|15770.14
11:20:16|15770.87
11:20:18|15769.56
11:20:19|15769.99
11:20:19|15769.99
11:20:21|15769.99
11:20:22|15768.18
11:20:23|15769.67
11:20:24|15769.67
11:20:25|15769.67
11:20:26|15769.67
11:20:27|15771.37
11:20:28|15771.16
11:20:29|15771.16
11:20:31|15771.31
11:20:32|15771.31
11:20:33|15771.31
11:20:35|15773.43
11:20:35|15773.69
11:20:36|15772.72
11:20:37|15772.72
11:20:38|15772.72
11:20:39|15772.72
11:20:40|15772.72
11:20:42|15773.8
11:20:44|15774.09
11:20:44|15774.37
11:20:45|15774.37
11:20:47|15774.37
11:20:48|15774.37
11:20:50|15774.37
11:20:50|15774.37
11:20:51|15775.82
11:20:52|15774.92
11:20:53|15773.88
11:20:54|15773.51
11:20:55|15773.51
11:20:56|15773.51
11:20:57|15773.51
11:20:58|15773.51
11:20:59|15772.06
11:21:01|15772.27
11:21:02|15770.79
11:21:03|15767.02
11:21:04|15767.02
11:21:05|15770.38
11:21:06|15769.21
11:21:07|15769.21
11:21:07|15769.21
11:21:09|15769.21
11:21:10|15769.21
11:21:12|15769.21
11:21:12|15775.14
11:21:13|15776.
11:21:14|15776.
11:21:15|15772.27
11:21:16|15772.27
11:21:17|15776.8
11:21:18|15779.6
11:21:19|15779.6
11:21:20|15780.5
11:21:21|15780.5
11:21:22|15780.72
11:21:23|15784.28
11:21:24|15783.6
11:21:25|15782.88
11:21:26|15782.88
11:21:27|15782.88
11:21:28|15782.88
11:21:29|15779.28
11:21:31|15776.77
11:21:33|15772.9
11:21:34|15773.07
11:21:35|15773.07
11:21:35|15773.07
11:21:37|15773.07
11:21:38|15773.07
11:21:39|15773.07
11:21:39|15773.48
11:21:41|15773.48
11:21:43|15773.87
11:21:43|15775.91
11:21:45|15774.2
11:21:45|15777.05
11:21:46|15777.38
11:21:47|15777.38
11:21:48|15777.43
11:21:50|15777.43
11:21:50|15780.51
11:21:51|15779.92
11:21:52|15778.66
11:21:53|15778.66
11:21:54|15778.66
11:21:55|15778.66
11:21:56|15776.82
11:21:57|15776.82
11:21:58|15776.82
11:21:59|15776.82
11:22:01|15776.82
11:22:01|15776.82
11:22:02|15774.
11:22:03|15772.68
11:22:04|15772.68
11:22:06|15772.68
11:22:06|15772.68
11:22:08|15772.68
11:22:09|15774.04
11:22:10|15774.64
11:22:11|15774.64
11:22:12|15774.64
11:22:13|15774.64
11:22:14|15774.64
11:22:15|15774.64
11:22:16|15774.64
11:22:17|15774.64
11:22:18|15773.31
11:22:19|15773.31
11:22:20|15772.43
11:22:21|15775.28
11:22:22|15775.71
11:22:23|15775.84
11:22:24|15775.84
11:22:25|15775.84
11:22:26|15775.84
11:22:27|15775.19
11:22:28|15775.19
11:22:29|15775.19
11:22:30|15775.19
11:22:31|15775.19
11:22:33|15775.19
11:22:34|15775.64
11:22:35|15775.64
11:22:36|15775.64
11:22:37|15775.64
11:22:38|15774.93
11:22:39|15774.93
11:22:40|15774.93
11:22:42|15775.9
11:22:43|15775.9
11:22:44|15775.9
11:22:45|15775.9
11:22:46|15775.86
11:22:47|15775.84
11:22:48|15773.47
11:22:50|15772.68
11:22:51|15774.06
11:22:52|15774.75
11:22:53|15774.75
11:22:54|15774.75
11:22:55|15774.75
11:22:56|15774.75
11:22:57|15774.75
11:22:58|15774.75
11:22:59|15774.75
11:23:00|15774.75
11:23:01|15774.75
11:23:02|15774.75
11:23:03|15771.17
11:23:04|15770.31
11:23:05|15770.72
11:23:06|15770.72
11:23:07|15770.72
11:23:08|15771.35
11:23:09|15771.77
11:23:10|15771.77
11:23:11|15771.77
11:23:12|15770.01
11:23:13|15770.01
11:23:14|15772.5
11:23:15|15772.5
11:23:16|15772.5
11:23:17|15772.5
11:23:18|15772.5
11:23:19|15772.5
11:23:20|15772.5
11:23:21|15772.5
11:23:22|15771.94
11:23:23|15771.94
11:23:24|15771.88
11:23:25|15773.96
11:23:26|15774.76
11:23:27|15774.76
11:23:28|15774.76
11:23:29|15774.76
11:23:30|15774.76
11:23:31|15774.76
11:23:33|15773.98
11:23:34|15773.98
11:23:36|15774.76
11:23:36|15774.76
11:23:37|15774.76
11:23:39|15774.95
11:23:40|15774.95
11:23:41|15774.76
11:23:43|15774.76
11:23:44|15774.76
11:23:45|15774.76
11:23:46|15774.76
11:23:48|15774.76
11:23:48|15773.3
11:23:49|15773.3
11:23:51|15773.3
11:23:52|15773.3
11:23:52|15773.3
11:23:55|15773.3
11:23:55|15773.3
11:23:56|15773.3
11:23:58|15773.3
11:23:59|15773.3
11:24:00|15773.3
11:24:01|15768.58
11:24:02|15773.
11:24:03|15773.
11:24:04|15773.
11:24:05|15773.
11:24:06|15773.32
11:24:07|15773.32
11:24:09|15773.32
11:24:09|15773.32
11:24:11|15773.32
11:24:11|15773.32
11:24:12|15773.32
11:24:13|15775.8
11:24:14|15775.79
11:24:16|15775.79
11:24:17|15776.23
11:24:18|15776.23
11:24:19|15777.04
11:24:20|15777.26
11:24:21|15777.26
11:24:22|15777.26
11:24:23|15777.26
11:24:24|15777.26
11:24:25|15777.26
11:24:26|15777.26
11:24:27|15772.61
11:24:28|15772.61
11:24:29|15774.53
11:24:30|15774.53
11:24:31|15774.77
11:24:32|15774.77
11:24:33|15774.77
11:24:34|15774.77
11:24:36|15774.77
11:24:38|15774.54
11:24:39|15774.54
11:24:40|15774.54
11:24:41|15774.54
11:24:42|15774.54
11:24:43|15774.54
11:24:44|15772.36
11:24:45|15774.04
11:24:46|15774.04
11:24:47|15774.54
11:24:48|15774.54
11:24:49|15771.51
11:24:50|15771.51
11:24:51|15773.46
11:24:52|15773.32
11:24:53|15773.32
11:24:54|15773.46
11:24:56|15773.28
11:24:56|15770.77
11:24:57|15770.76
11:24:58|15770.76
11:24:59|15770.76
11:25:00|15770.76
11:25:01|15771.47
11:25:02|15772.73
11:25:03|15770.8
11:25:04|15770.8
11:25:06|15770.8
11:25:06|15770.8
11:25:07|15770.8
11:25:08|15770.8
11:25:09|15770.8
11:25:10|15770.8
11:25:11|15770.8
11:25:12|15770.8
11:25:13|15770.8
11:25:14|15771.82
11:25:15|15771.82
11:25:16|15771.92
11:25:17|15772.5
11:25:18|15772.62
11:25:19|15773.8
11:25:20|15773.8
11:25:22|15773.8
11:25:22|15774.9
11:25:23|15774.9
11:25:24|15773.9
11:25:25|15774.32
11:25:27|15776.82
11:25:28|15776.83
11:25:28|15778.27
11:25:30|15778.93
11:25:31|15778.93
11:25:32|15778.93
11:25:33|15776.14
11:25:34|15776.14
11:25:35|15776.14
11:25:37|15776.14
11:25:37|15776.14
11:25:39|15776.14
11:25:40|15776.14
11:25:40|15776.14
11:25:42|15776.14
11:25:43|15775.91
11:25:44|15775.91
11:25:44|15775.91
11:25:45|15777.17
11:25:47|15777.17
11:25:49|15777.9
11:25:49|15777.9
11:25:50|15777.9
11:25:51|15776.73
11:25:52|15777.89
11:25:53|15777.89
11:25:55|15777.89
11:25:55|15777.89
11:25:56|15777.89
11:25:57|15777.89
11:25:58|15777.89
11:25:59|15777.61
11:26:01|15777.61
11:26:01|15777.61
11:26:03|15776.18
11:26:04|15776.18
11:26:06|15777.23
11:26:06|15777.23
11:26:07|15777.23
11:26:08|15777.23
11:26:09|15778.19
11:26:10|15778.19
11:26:12|15779.64
11:26:12|15779.64
11:26:13|15779.33
11:26:14|15779.32
11:26:15|15779.32
11:26:16|15778.62
11:26:18|15778.62
11:26:19|15778.62
11:26:20|15778.62
11:26:21|15778.3
11:26:22|15779.78
11:26:23|15779.78
11:26:24|15776.84
11:26:25|15776.84
11:26:26|15776.84
11:26:27|15776.84
11:26:29|15776.75
11:26:29|15776.75
11:26:30|15776.75
11:26:31|15777.99
11:26:32|15777.99
11:26:33|15777.99
11:26:34|15778.31
11:26:35|15777.16
11:26:37|15777.16
11:26:39|15777.16
11:26:39|15777.16
11:26:41|15777.16
11:26:43|15777.16
11:26:43|15777.51
11:26:44|15777.51
11:26:45|15777.51
11:26:46|15777.51
11:26:47|15777.85
11:26:48|15777.12
11:26:50|15778.38
11:26:51|15778.38
11:26:52|15778.38
11:26:53|15778.38
11:26:54|15778.38
11:26:55|15778.38
11:26:56|15778.38
11:26:57|15778.38
11:26:58|15778.38
11:26:59|15778.38
11:27:00|15778.38
11:27:01|15778.38
11:27:02|15778.38
11:27:03|15778.38
11:27:05|15778.38
11:27:05|15778.15
11:27:06|15778.15
11:27:08|15778.15
11:27:09|15779.09
11:27:10|15779.09
11:27:11|15779.09
11:27:13|15779.09
11:27:14|15779.09
11:27:15|15779.09
11:27:16|15779.09
11:27:16|15779.09
11:27:17|15779.8
11:27:18|15779.8
11:27:20|15779.8
11:27:20|15779.8
11:27:22|15779.8
11:27:22|15779.79
11:27:23|15779.79
11:27:24|15778.42
11:27:26|15777.
11:27:27|15777.
11:27:27|15777.
11:27:29|15777.
11:27:30|15777.
11:27:31|15777.
11:27:31|15777.
11:27:33|15776.13
11:27:33|15776.13
11:27:35|15776.13
11:27:36|15776.47
11:27:36|15776.47
11:27:38|15776.51
11:27:40|15776.51
11:27:41|15776.51
11:27:42|15776.51
11:27:43|15776.51
11:27:44|15776.51
11:27:46|15776.6
11:27:46|15776.6
11:27:48|15776.6
11:27:48|15777.81
11:27:49|15777.81
11:27:51|15777.81
11:27:52|15777.81
11:27:53|15777.81
11:27:54|15777.81
11:27:55|15777.81
11:27:56|15777.81
11:27:57|15777.81
11:27:57|15776.96
11:27:58|15776.01
11:28:00|15776.01
11:28:01|15776.01
11:28:02|15776.01
11:28:02|15776.01
11:28:03|15776.01
11:28:05|15776.01
11:28:05|15776.01
11:28:06|15776.01
11:28:08|15776.01
11:28:09|15776.01
11:28:10|15776.01
11:28:11|15776.01
11:28:12|15776.01
11:28:13|15777.74
11:28:14|15778.67
11:28:15|15778.67
11:28:16|15778.67
11:28:17|15778.67
11:28:18|15778.67
11:28:19|15778.67
11:28:20|15778.67
11:28:20|15777.81
11:28:21|15777.81
11:28:23|15777.81
11:28:23|15777.81
11:28:25|15777.81
11:28:26|15777.81
11:28:26|15777.81
11:28:27|15776.01
11:28:29|15776.01
11:28:30|15776.01
11:28:31|15776.01
11:28:31|15775.49
11:28:33|15775.49
11:28:34|15775.49
11:28:35|15775.49
11:28:36|15775.49
11:28:37|15776.67
11:28:39|15776.67
11:28:40|15776.67
11:28:42|15776.67
11:28:43|15776.67
11:28:44|15776.67
11:28:45|15776.67
11:28:46|15776.67
11:28:48|15776.67
11:28:48|15776.67
11:28:50|15776.67
11:28:51|15776.67
11:28:51|15776.67
11:28:53|15776.67
11:28:54|15776.67
11:28:54|15776.67
11:28:56|15776.67
11:28:56|15776.67
11:28:57|15775.61
11:28:58|15775.61
11:29:00|15775.61
11:29:02|15775.61
11:29:02|15775.61
11:29:03|15775.61
11:29:04|15777.69
11:29:05|15777.69
11:29:07|15777.69
11:29:07|15777.69
11:29:08|15778.64
11:29:09|15778.64
11:29:10|15778.64
11:29:12|15778.64
11:29:12|15778.64
11:29:13|15778.64
11:29:16|15778.64
11:29:17|15774.43
11:29:17|15774.43
11:29:19|15774.43
11:29:20|15777.78
11:29:21|15777.78
11:29:22|15777.37
11:29:23|15777.37
11:29:24|15777.37
11:29:25|15777.37
11:29:26|15777.37
11:29:28|15777.37
11:29:28|15777.37
11:29:29|15777.37
11:29:30|15777.37
11:29:31|15777.37
11:29:32|15777.37
11:29:33|15777.37
11:29:34|15776.53
11:29:35|15776.53
11:29:36|15776.53
11:29:37|15776.53
11:29:38|15776.16
11:29:39|15770.82
11:29:40|15770.82
11:29:41|15771.29
11:29:42|15767.61
11:29:44|15769.62
11:29:45|15771.85
11:29:47|15771.85
11:29:48|15771.85
11:29:49|15771.85
11:29:50|15771.85
11:29:51|15771.85
11:29:51|15771.17
11:29:53|15771.17
11:29:55|15772.69
11:29:55|15772.69
11:29:57|15772.69
11:29:58|15772.69
11:29:59|15772.89
11:29:59|15773.1
11:30:01|15773.1
11:30:02|15773.11
11:30:03|15773.1
11:30:04|15773.1
11:30:05|15773.1
11:30:06|15769.83
11:30:07|15769.83
11:30:08|15769.83
11:30:09|15771.62
11:30:10|15771.62
11:30:11|15771.62
11:30:12|15772.39
11:30:13|15772.89
11:30:14|15772.38
11:30:15|15772.38
11:30:16|15772.38
11:30:17|15772.38
11:30:18|15772.38
11:30:19|15772.38
11:30:20|15772.38
11:30:21|15772.38
11:30:22|15772.38
11:30:23|15772.38
11:30:24|15771.97
11:30:25|15771.97
11:30:26|15771.97
11:30:27|15771.97
11:30:28|15771.97
11:30:29|15771.97
11:30:30|15771.97
11:30:31|15771.97
11:30:33|15772.54
11:30:34|15773.34
11:30:35|15773.34
11:30:36|15773.34
11:30:37|15773.34
11:30:38|15773.34
11:30:39|15773.34
11:30:41|15774.41
11:30:41|15774.41
11:30:43|15774.41
11:30:44|15774.41
11:30:45|15768.17
11:30:46|15768.17
11:30:47|15768.17
11:30:48|15768.17
11:30:49|15768.17
11:30:50|15768.17
11:30:51|15768.17
11:30:52|15770.04
11:30:53|15770.04
11:30:54|15772.
11:30:55|15772.3
11:30:57|15772.3
11:30:58|15773.12
11:30:59|15773.12
11:31:00|15772.81
11:31:01|15773.15
11:31:02|15773.15
11:31:05|15773.02
11:31:05|15773.02
11:31:06|15773.02
11:31:07|15773.02
11:31:08|15773.02
11:31:09|15773.02
11:31:11|15773.02
11:31:11|15773.02
11:31:12|15773.28
11:31:13|15773.28
11:31:14|15773.28
11:31:15|15774.39
11:31:16|15774.39
11:31:17|15774.39
11:31:18|15774.39
11:31:19|15774.39
11:31:20|15774.39
11:31:22|15774.39
11:31:22|15774.39
11:31:23|15775.15
11:31:24|15775.15
11:31:25|15775.15
11:31:27|15775.15
11:31:27|15773.75
11:31:28|15774.94
11:31:29|15774.94
11:31:30|15774.94
11:31:31|15774.94
11:31:32|15774.94
11:31:33|15774.94
11:31:34|15774.95
11:31:35|15774.95
11:31:36|15774.95
11:31:37|15774.95
11:31:38|15774.95
11:31:39|15775.13
11:31:40|15775.13
11:31:42|15775.12
11:31:43|15775.12
11:31:44|15775.12
11:31:46|15775.12
11:31:47|15775.95
11:31:47|15775.95
11:31:49|15775.95
11:31:50|15775.95
11:31:51|15774.86
11:31:52|15774.39
11:31:54|15774.39
11:31:54|15774.39
11:31:55|15774.39
11:31:56|15775.11
11:31:57|15775.11
11:31:59|15774.1
11:32:00|15774.1
11:32:01|15774.1
11:32:02|15774.1
11:32:03|15774.1
11:32:04|15774.1
11:32:05|15774.1
11:32:06|15774.1
11:32:07|15774.1
11:32:08|15774.1
11:32:09|15774.1
11:32:09|15774.1
11:32:11|15772.52
11:32:12|15772.52
11:32:13|15772.52
11:32:14|15772.52
11:32:15|15772.52
11:32:16|15772.52
11:32:17|15773.8
11:32:18|15773.8
11:32:18|15773.8
11:32:20|15773.24
11:32:21|15773.24
11:32:21|15773.24
11:32:23|15773.24
11:32:24|15772.09
11:32:25|15773.19
11:32:26|15773.19
11:32:27|15773.46
11:32:28|15773.48
11:32:29|15773.48
11:32:30|15773.48
11:32:31|15773.16
11:32:32|15773.16
11:32:33|15772.09
11:32:34|15772.09
11:32:35|15769.97
11:32:36|15769.97
11:32:36|15769.97
11:32:38|15769.97
11:32:39|15768.85
11:32:39|15768.85
11:32:40|15768.85
11:32:43|15768.85
11:32:44|15768.85
11:32:45|15769.92
11:32:47|15768.73
11:32:47|15768.73
11:32:48|15768.73
11:32:49|15768.25
11:32:51|15769.
11:32:52|15769.82
11:32:53|15769.82
11:32:54|15771.4
11:32:54|15771.4
11:32:56|15771.4
11:32:57|15771.4
11:32:58|15769.02
11:32:59|15770.37
11:32:59|15770.37
11:33:00|15770.37
11:33:02|15768.83
11:33:03|15768.83
11:33:04|15768.83
11:33:05|15768.83
11:33:06|15768.83
11:33:07|15769.66
11:33:08|15769.66
11:33:10|15769.66
11:33:10|15769.66
11:33:11|15767.77
11:33:12|15767.77
11:33:14|15767.77
11:33:15|15767.77
11:33:16|15767.77
11:33:17|15767.77
11:33:17|15770.79
11:33:18|15770.79
11:33:20|15770.79
11:33:21|15768.56
11:33:21|15769.41
11:33:23|15771.67
11:33:24|15772.17
11:33:25|15772.17
11:33:25|15772.17
11:33:27|15771.89
11:33:27|15771.89
11:33:29|15775.73
11:33:30|15772.17
11:33:31|15775.71
11:33:32|15775.71
11:33:33|15775.71
11:33:34|15775.71
11:33:35|15776.99
11:33:36|15776.99
11:33:37|15779.09
11:33:38|15777.02
11:33:39|15777.02
11:33:40|15777.02
11:33:41|15777.02
11:33:42|15777.02
11:33:44|15777.02
11:33:44|15777.02
11:33:46|15777.42
11:33:46|15777.42
11:33:49|15777.31
11:33:50|15777.31
11:33:51|15777.02
11:33:53|15777.02
11:33:53|15777.02
11:33:54|15776.96
11:33:55|15776.95
11:33:56|15776.95
11:33:57|15776.95
11:33:58|15776.95
11:34:00|15776.95
11:34:01|15776.95
11:34:02|15778.71
11:34:02|15778.73
11:34:05|15781.98
11:34:05|15779.63
11:34:06|15779.68
11:34:07|15779.68
11:34:09|15779.3
11:34:10|15779.3
11:34:11|15779.3
11:34:12|15777.08
11:34:13|15777.28
11:34:14|15777.27
11:34:15|15777.27
11:34:15|15777.27
11:34:17|15776.06
11:34:18|15782.08
11:34:19|15782.08
11:34:19|15778.48
11:34:21|15778.48
11:34:22|15778.91
11:34:23|15778.91
11:34:24|15778.91
11:34:24|15778.91
11:34:26|15775.1
11:34:27|15775.1
11:34:27|15775.1
11:34:29|15775.1
11:34:29|15775.1
11:34:31|15775.1
11:34:31|15775.1
11:34:32|15775.1
11:34:33|15771.87
11:34:34|15775.16
11:34:36|15775.77
11:34:37|15775.77
11:34:38|15775.77
11:34:38|15776.
11:34:41|15777.26
11:34:41|15777.26
11:34:42|15777.26
11:34:44|15777.26
11:34:46|15777.26
11:34:47|15777.26
11:34:49|15777.26
11:34:50|15777.26
11:34:52|15777.26
11:34:52|15775.52
11:34:53|15775.52
11:34:54|15775.52
11:34:56|15775.52
11:34:57|15775.52
11:34:58|15775.52
11:35:00|15775.52
11:35:00|15775.52
11:35:01|15774.37
11:35:02|15774.37
11:35:04|15774.37
11:35:06|15774.36
11:35:07|15774.36
11:35:08|15774.36
11:35:09|15774.36
11:35:10|15775.23
11:35:11|15775.23
11:35:12|15775.09
11:35:14|15775.09
11:35:14|15776.08
11:35:15|15775.63
11:35:16|15775.63
11:35:17|15775.63
11:35:18|15775.63
11:35:19|15775.63
11:35:20|15775.63
11:35:21|15775.63
11:35:22|15775.63
11:35:23|15777.83
11:35:24|15778.02
11:35:25|15778.02
11:35:26|15779.24
11:35:27|15779.24
11:35:28|15779.24
11:35:29|15779.24
11:35:30|15779.24
11:35:32|15779.24
11:35:33|15779.24
11:35:34|15778.53
11:35:35|15779.43
11:35:36|15780.
11:35:37|15780.14
11:35:38|15781.29
11:35:39|15780.16
11:35:39|15779.63
11:35:40|15779.57
11:35:42|15779.72
11:35:43|15779.72
11:35:44|15779.12
11:35:46|15778.65
11:35:46|15778.65
11:35:48|15778.65
11:35:49|15778.65
11:35:50|15778.91
11:35:52|15780.49
11:35:52|15780.49
11:35:54|15780.74
11:35:55|15780.74
11:35:56|15781.66
11:35:57|15781.66
11:35:59|15780.52
11:36:00|15781.61
11:36:01|15780.51
11:36:02|15779.58
11:36:03|15781.8
11:36:05|15781.8
11:36:06|15781.8
11:36:07|15781.8
11:36:09|15781.8
11:36:09|15781.8
11:36:11|15781.8
11:36:12|15781.8
11:36:13|15781.8
11:36:14|15781.8
11:36:15|15781.8
11:36:16|15781.8
11:36:17|15781.15
11:36:18|15781.15
11:36:19|15781.15
11:36:20|15781.15
11:36:21|15781.11
11:36:22|15781.11
11:36:23|15781.11
11:36:24|15780.32
11:36:25|15780.32
11:36:26|15780.29
11:36:27|15780.14
11:36:28|15780.14
11:36:29|15780.14
11:36:30|15780.14
11:36:31|15780.14
11:36:32|15780.77
11:36:33|15780.77
11:36:34|15780.77
11:36:35|15781.61
11:36:36|15781.96
11:36:37|15782.13
11:36:38|15781.96
11:36:39|15781.94
11:36:40|15781.94
11:36:41|15783.1
11:36:42|15782.13
11:36:43|15782.13
11:36:44|15782.13
11:36:45|15782.21
11:36:47|15782.16
11:36:47|15782.34
11:36:49|15782.44
11:36:50|15782.44
11:36:51|15782.44
11:36:53|15782.44
11:36:54|15782.44
11:36:55|15782.44
11:36:56|15782.44
11:36:58|15782.44
11:36:59|15782.44
11:37:00|15782.44
11:37:01|15782.44
11:37:02|15782.58
11:37:04|15782.72
11:37:04|15782.72
11:37:05|15783.28
11:37:07|15783.13
11:37:09|15783.13
11:37:09|15783.13
11:37:11|15783.
11:37:12|15783.
11:37:12|15783.
11:37:14|15783.
11:37:15|15783.
11:37:16|15782.94
11:37:17|15782.94
11:37:18|15782.94
11:37:19|15782.94
11:37:20|15783.13
11:37:21|15783.28
11:37:22|15783.6
11:37:23|15783.6
11:37:24|15783.6
11:37:25|15783.6
11:37:26|15783.6
11:37:27|15783.6
11:37:29|15783.6
11:37:29|15783.6
11:37:31|15783.6
11:37:31|15783.6
11:37:32|15783.6
11:37:34|15783.6
11:37:34|15783.6
11:37:35|15783.6
11:37:37|15783.6
11:37:37|15783.6
11:37:38|15783.72
11:37:40|15783.72
11:37:40|15783.73
11:37:42|15783.73
11:37:42|15783.72
11:37:43|15783.73
11:37:45|15783.73
11:37:45|15783.73
11:37:46|15785.26
11:37:47|15786.36
11:37:49|15786.36
11:37:50|15786.36
11:37:51|15786.36
11:37:52|15786.36
11:37:53|15786.36
11:37:55|15786.36
11:37:55|15786.36
11:37:57|15784.95
11:37:58|15784.95
11:37:58|15784.95
11:38:00|15784.95
11:38:01|15784.95
11:38:02|15784.95
11:38:03|15784.95
11:38:04|15784.95
11:38:06|15786.5
11:38:06|15786.5
11:38:08|15786.5
11:38:08|15786.5
11:38:09|15786.5
11:38:11|15785.58
11:38:11|15785.58
11:38:13|15785.58
11:38:13|15785.58
11:38:14|15785.58
11:38:16|15785.58
11:38:17|15785.58
11:38:18|15785.58
11:38:19|15784.63
11:38:20|15784.63
11:38:21|15784.63
11:38:22|15784.63
11:38:23|15784.63
11:38:24|15784.7
11:38:25|15785.71
11:38:27|15783.72
11:38:27|15784.58
11:38:29|15784.58
11:38:30|15784.58
11:38:31|15784.58
11:38:31|15784.58
11:38:32|15784.58
11:38:33|15784.58
11:38:34|15784.58
11:38:36|15785.42
11:38:37|15785.42
11:38:37|15785.42
11:38:38|15785.18
11:38:39|15784.72
11:38:41|15784.73
11:38:41|15784.73
11:38:43|15784.73
11:38:44|15784.73
11:38:45|15784.77
11:38:45|15784.77
11:38:47|15784.77
11:38:48|15784.77
11:38:50|15784.79
11:38:51|15784.79
11:38:52|15784.79
11:38:53|15784.79
11:38:55|15784.79
11:38:56|15786.62
11:38:57|15785.33
11:38:58|15785.32
11:38:59|15785.31
11:39:00|15785.31
11:39:01|15785.31
11:39:02|15786.18
11:39:03|15786.18
11:39:04|15786.47
11:39:05|15786.47
11:39:06|15786.47
11:39:07|15786.47
11:39:08|15785.12
11:39:09|15785.12
11:39:10|15785.12
11:39:11|15785.12
11:39:12|15785.12
11:39:13|15785.12
11:39:14|15785.12
11:39:15|15785.12
11:39:17|15785.12
11:39:18|15785.12
11:39:19|15785.12
11:39:20|15785.12
11:39:21|15784.27
11:39:22|15785.77
11:39:23|15785.77
11:39:24|15785.77
11:39:25|15785.77
11:39:26|15785.77
11:39:27|15785.77
11:39:28|15785.77
11:39:29|15785.77
11:39:30|15785.77
11:39:31|15785.77
11:39:32|15785.77
11:39:33|15786.35
11:39:34|15786.35
11:39:35|15786.35
11:39:36|15786.35
11:39:37|15786.63
11:39:38|15787.
11:39:39|15787.
11:39:41|15786.5
11:39:41|15786.5
11:39:43|15786.5
11:39:44|15786.5
11:39:45|15784.89
11:39:45|15784.89
11:39:46|15784.89
11:39:47|15784.89
11:39:49|15784.89
11:39:51|15784.33
11:39:52|15784.92
11:39:53|15784.92
11:39:55|15784.92
11:39:55|15784.92
11:39:56|15784.92
11:39:58|15784.63
11:39:59|15784.63
11:40:00|15785.81
11:40:01|15785.45
11:40:02|15785.45
11:40:03|15785.45
11:40:05|15785.45
11:40:06|15785.45
11:40:06|15786.49
11:40:08|15786.21
11:40:08|15785.45
11:40:10|15785.32
11:40:11|15785.32
11:40:12|15785.32
11:40:13|15785.32
11:40:14|15785.08
11:40:15|15785.08
11:40:16|15785.08
11:40:16|15785.08
11:40:17|15785.08
11:40:18|15785.27
11:40:20|15785.68
11:40:21|15783.44
11:40:22|15783.44
11:40:23|15785.35
11:40:23|15785.36
11:40:25|15785.36
11:40:25|15785.36
11:40:27|15785.42
11:40:27|15785.42
11:40:28|15785.11
11:40:29|15785.82
11:40:30|15785.82
11:40:32|15785.82
11:40:33|15785.86
11:40:33|15786.04
11:40:35|15786.04
11:40:35|15786.05
11:40:36|15786.29
11:40:38|15786.29
11:40:38|15786.29
11:40:39|15786.29
11:40:41|15786.13
11:40:41|15786.13
11:40:43|15787.68
11:40:43|15787.68
11:40:45|15787.68
11:40:46|15787.52
11:40:46|15785.73
11:40:48|15785.73
11:40:49|15786.43
11:40:50|15786.9
11:40:51|15786.9
11:40:52|15786.9
11:40:54|15786.9
11:40:55|15785.54
11:40:56|15785.54
11:40:57|15785.54
11:40:59|15784.97
11:41:00|15785.5
11:41:01|15785.5
11:41:02|15785.5
11:41:03|15784.73
11:41:04|15784.73
11:41:06|15784.73
11:41:06|15784.73
11:41:08|15784.73
11:41:09|15784.73
11:41:09|15784.73
11:41:10|15784.73
11:41:12|15784.73
11:41:13|15784.73
11:41:13|15784.73
11:41:15|15785.68
11:41:16|15785.68
11:41:17|15785.68
11:41:18|15785.68
11:41:19|15785.68
11:41:20|15785.68
11:41:21|15785.68
11:41:22|15785.68
11:41:23|15785.68
11:41:24|15785.68
11:41:25|15785.68
11:41:26|15785.68
11:41:27|15785.02
11:41:28|15785.02
11:41:29|15785.02
11:41:30|15785.02
11:41:32|15785.02
11:41:33|15785.02
11:41:33|15785.02
11:41:34|15785.02
11:41:35|15785.02
11:41:36|15785.02
11:41:37|15785.02
11:41:38|15785.02
11:41:40|15785.02
11:41:40|15785.02
11:41:41|15785.02
11:41:43|15785.02
11:41:43|15785.02
11:41:44|15785.02
11:41:46|15785.02
11:41:46|15785.02
11:41:47|15785.02
11:41:48|15785.02
11:41:49|15785.02
11:41:51|15785.02
11:41:52|15785.02
11:41:53|15785.68
11:41:54|15785.68
11:41:55|15785.68
11:41:56|15785.68
11:41:57|15785.68
11:41:58|15785.68
11:41:59|15785.32
11:42:00|15785.32
11:42:01|15785.32
11:42:03|15785.43
11:42:04|15785.43
11:42:04|15785.43
11:42:06|15785.43
11:42:06|15785.43
11:42:07|15785.43
11:42:09|15785.43
11:42:09|15787.09
11:42:11|15787.09
11:42:12|15787.09
11:42:13|15787.09
11:42:14|15786.85
11:42:15|15786.85
11:42:16|15786.85
11:42:17|15786.85
11:42:18|15785.2
11:42:19|15785.2
11:42:20|15785.2
11:42:21|15785.2
11:42:22|15785.2
11:42:23|15785.2
11:42:24|15785.2
11:42:25|15784.56
11:42:26|15784.62
11:42:27|15784.62
11:42:29|15784.62
11:42:29|15784.62
11:42:31|15785.86
11:42:31|15785.86
11:42:32|15784.48
11:42:34|15786.72
11:42:35|15784.82
11:42:36|15784.82
11:42:37|15784.82
11:42:38|15784.82
11:42:39|15784.62
11:42:40|15784.62
11:42:41|15784.62
11:42:42|15784.62
11:42:43|15784.62
11:42:44|15784.62
11:42:45|15784.62
11:42:46|15784.62
11:42:47|15785.52
11:42:48|15785.52
11:42:49|15785.79
11:42:50|15785.79
11:42:51|15785.79
11:42:53|15785.79
11:42:54|15785.79
11:42:56|15785.79
11:42:57|15785.79
11:42:57|15785.79
11:42:59|15785.79
11:43:00|15785.77
11:43:01|15785.77
11:43:02|15785.77
11:43:04|15784.62
11:43:05|15790.72
11:43:07|15788.
11:43:07|15785.26
11:43:09|15786.05
11:43:10|15788.
11:43:11|15788.
11:43:12|15786.42
11:43:14|15787.72
11:43:15|15786.42
11:43:16|15786.42
11:43:16|15786.42
11:43:17|15786.42
11:43:19|15786.52
11:43:21|15786.52
11:43:22|15786.52
11:43:22|15787.2
11:43:24|15787.2
11:43:25|15787.2
11:43:26|15787.2
11:43:26|15787.2
11:43:27|15787.2
11:43:28|15787.2
11:43:29|15786.83
11:43:31|15786.83
11:43:31|15785.25
11:43:32|15785.25
11:43:34|15785.25
11:43:34|15785.25
11:43:36|15786.92
11:43:37|15786.92
11:43:38|15786.92
11:43:39|15786.92
11:43:40|15787.95
11:43:41|15787.95
11:43:42|15787.95
11:43:43|15787.95
11:43:44|15787.95
11:43:45|15786.39
11:43:46|15787.86
11:43:47|15787.86
11:43:48|15787.86
11:43:49|15787.86
11:43:50|15787.47
11:43:51|15787.41
11:43:52|15787.41
11:43:54|15787.41
11:43:55|15787.41
11:43:56|15787.41
11:43:57|15787.41
11:43:58|15787.06
11:43:59|15787.06
11:44:00|15787.2
11:44:01|15787.23
11:44:02|15787.23
11:44:03|15787.23
11:44:04|15787.23
11:44:06|15787.23
11:44:06|15787.23
11:44:07|15787.23
11:44:09|15787.23
11:44:10|15787.23
11:44:11|15787.23
11:44:12|15787.23
11:44:12|15787.23
11:44:13|15787.23
11:44:15|15787.23
11:44:16|15789.07
11:44:17|15789.07
11:44:17|15789.07
11:44:18|15788.24
11:44:20|15788.24
11:44:21|15788.24
11:44:22|15788.24
11:44:22|15789.9
11:44:24|15788.24
11:44:25|15788.24
11:44:26|15788.24
11:44:27|15788.24
11:44:27|15788.24
11:44:28|15788.24
11:44:29|15787.58
11:44:30|15787.58
11:44:31|15787.58
11:44:32|15787.58
11:44:33|15787.58
11:44:35|15787.58
11:44:35|15787.58
11:44:36|15787.4
11:44:37|15787.4
11:44:39|15787.4
11:44:39|15787.4
11:44:41|15787.4
11:44:41|15787.4
11:44:43|15787.4
11:44:44|15787.4
11:44:44|15787.4
11:44:46|15789.95
11:44:46|15788.4
11:44:47|15788.15
11:44:48|15789.82
11:44:50|15788.24
11:44:51|15785.83
11:44:52|15785.83
11:44:52|15786.54
11:44:54|15786.45
11:44:55|15786.45
11:44:56|15786.45
11:44:57|15786.45
11:44:59|15786.45
11:45:00|15786.45
11:45:01|15786.45
11:45:01|15786.45
11:45:02|15786.45
11:45:04|15786.45
11:45:04|15786.45
11:45:06|15786.45
11:45:07|15786.45
11:45:08|15786.45
11:45:09|15787.62
11:45:10|15786.56
11:45:11|15786.44
11:45:13|15786.44
11:45:14|15786.44
11:45:15|15786.44
11:45:16|15785.01
11:45:17|15784.52
11:45:18|15784.52
11:45:19|15784.52
11:45:20|15784.65
11:45:21|15784.59
11:45:22|15784.13
11:45:23|15784.13
11:45:24|15784.13
11:45:25|15784.13
11:45:25|15784.13
11:45:26|15784.13
11:45:28|15784.13
11:45:29|15784.13
11:45:29|15786.4
11:45:31|15784.66
11:45:32|15784.13
11:45:33|15780.83
11:45:34|15785.16
11:45:35|15786.54
11:45:36|15786.54
11:45:37|15786.54
11:45:38|15786.54
11:45:39|15786.54
11:45:40|15786.54
11:45:41|15786.54
11:45:42|15786.81
11:45:43|15786.81
11:45:44|15786.98
11:45:45|15786.97
11:45:46|15786.97
11:45:47|15786.97
11:45:48|15786.97
11:45:49|15786.97
11:45:50|15786.97
11:45:51|15785.93
11:45:52|15785.93
11:45:53|15785.93
11:45:54|15785.93
11:45:56|15785.93
11:45:57|15785.93
11:45:59|15784.88
11:46:00|15784.88
11:46:01|15784.88
11:46:02|15785.12
11:46:03|15786.04
11:46:04|15786.04
11:46:05|15786.04
11:46:07|15785.04
11:46:07|15785.35
11:46:09|15785.35
11:46:10|15785.35
11:46:11|15785.59
11:46:13|15786.32
11:46:14|15786.32
11:46:15|15786.32
11:46:16|15786.32
11:46:17|15788.03
11:46:18|15788.03
11:46:19|15788.74
11:46:20|15788.74
11:46:21|15788.74
11:46:22|15788.74
11:46:23|15787.12
11:46:24|15787.12
11:46:25|15787.81
11:46:26|15787.81
11:46:28|15787.81
11:46:29|15787.81
11:46:30|15786.64
11:46:30|15786.64
11:46:32|15785.62
11:46:33|15786.05
11:46:33|15786.05
11:46:34|15786.05
11:46:35|15787.67
11:46:37|15787.67
11:46:38|15787.67
11:46:39|15787.67
11:46:40|15787.67
11:46:41|15786.49
11:46:42|15786.49
11:46:43|15786.49
11:46:44|15786.49
11:46:45|15786.71
11:46:45|15788.75
11:46:47|15788.75
11:46:48|15788.75
11:46:49|15788.75
11:46:50|15788.75
11:46:51|15788.75
11:46:51|15788.75
11:46:53|15788.75
11:46:53|15786.72
11:46:54|15786.72
11:46:56|15786.72
11:46:58|15786.72
11:46:59|15786.72
11:47:00|15786.72
11:47:01|15786.84
11:47:03|15786.41
11:47:04|15786.41
11:47:06|15786.41
11:47:07|15786.41
11:47:08|15786.41
11:47:09|15786.41
11:47:10|15786.41
11:47:11|15786.41
11:47:12|15786.41
11:47:13|15786.41
11:47:15|15786.41
11:47:16|15786.41
11:47:18|15788.
11:47:19|15788.
11:47:20|15788.
11:47:21|15788.
11:47:22|15788.
11:47:24|15788.
11:47:25|15788.
11:47:26|15788.
11:47:27|15788.
11:47:28|15788.
11:47:29|15788.
11:47:30|15788.
11:47:31|15788.
11:47:32|15788.
11:47:33|15788.
11:47:34|15788.
11:47:35|15788.
11:47:36|15788.
11:47:37|15788.
11:47:38|15787.54
11:47:39|15787.54
11:47:40|15787.54
11:47:41|15787.54
11:47:42|15787.54
11:47:43|15787.54
11:47:44|15787.54
11:47:45|15787.54
11:47:46|15787.54
11:47:47|15787.54
11:47:48|15787.54
11:47:49|15787.54
11:47:50|15787.54
11:47:51|15787.54
11:47:52|15787.54
11:47:53|15787.54
11:47:54|15787.54
11:47:55|15787.54
11:47:57|15790.11
11:47:58|15789.66
11:47:59|15789.66
11:48:01|15789.66
11:48:02|15789.66
11:48:02|15789.55
11:48:03|15789.55
11:48:05|15792.68
11:48:06|15790.57
11:48:08|15791.92
11:48:09|15791.92
11:48:10|15791.92
11:48:12|15791.92
11:48:12|15791.92
11:48:14|15791.92
11:48:15|15791.92
11:48:16|15791.92
11:48:18|15791.92
11:48:19|15791.92
11:48:20|15791.92
11:48:21|15790.94
11:48:22|15790.94
11:48:24|15790.94
11:48:24|15793.13
11:48:25|15793.09
11:48:27|15793.09
11:48:27|15793.22
11:48:29|15793.25
11:48:30|15793.25
11:48:31|15793.25
11:48:32|15795.
11:48:33|15795.
11:48:34|15795.
11:48:35|15795.
11:48:36|15795.
11:48:37|15795.
11:48:38|15795.
11:48:39|15793.16
11:48:40|15793.16
11:48:41|15793.16
11:48:42|15793.16
11:48:43|15793.16
11:48:44|15793.16
11:48:45|15793.16
11:48:46|15793.16
11:48:47|15793.16
11:48:49|15793.16
11:48:50|15793.16
11:48:50|15793.16
11:48:51|15795.
11:48:52|15796.
11:48:53|15796.
11:48:55|15796.
11:48:56|15796.
11:48:56|15792.54
11:48:58|15795.88
11:48:59|15795.88
11:49:00|15795.88
11:49:01|15795.88
11:49:02|15795.88
11:49:03|15795.88
11:49:04|15795.88
11:49:06|15794.82
11:49:07|15794.82
11:49:08|15794.82
11:49:09|15794.82
11:49:10|15794.82
11:49:11|15794.82
11:49:12|15796.02
11:49:13|15796.02
11:49:14|15794.31
11:49:15|15795.92
11:49:16|15795.92
11:49:17|15795.92
11:49:17|15795.92
11:49:19|15795.92
11:49:20|15793.79
11:49:21|15793.79
11:49:23|15793.35
11:49:23|15793.35
11:49:24|15793.35
11:49:25|15796.77
11:49:26|15796.77
11:49:27|15796.77
11:49:28|15796.77
11:49:29|15796.77
11:49:30|15796.77
11:49:31|15796.77
11:49:32|15796.77
11:49:33|15796.77
11:49:34|15796.77
11:49:35|15796.33
11:49:37|15795.7
11:49:38|15795.7
11:49:38|15795.7
11:49:40|15795.7
11:49:41|15795.7
11:49:42|15795.7
11:49:43|15795.7
11:49:44|15794.96
11:49:44|15794.96
11:49:45|15795.
11:49:47|15796.2
11:49:48|15796.2
11:49:48|15796.2
11:49:50|15796.2
11:49:51|15796.2
11:49:52|15796.29
11:49:53|15796.29
11:49:54|15798.75
11:49:55|15798.9
11:49:56|15798.9
11:49:57|15798.9
11:49:57|15798.9
11:50:00|15798.9
11:50:00|15798.9
11:50:01|15798.9
11:50:03|15795.68
11:50:05|15795.68
11:50:06|15795.68
11:50:07|15795.68
11:50:09|15796.57
11:50:09|15796.57
11:50:10|15796.57
11:50:11|15798.45
11:50:12|15798.45
11:50:14|15798.45
11:50:15|15798.15
11:50:16|15798.15
11:50:17|15798.15
11:50:17|15798.15
11:50:19|15798.15
11:50:20|15799.04
11:50:21|15799.04
11:50:22|15796.43
11:50:23|15796.2
11:50:24|15796.2
11:50:25|15796.2
11:50:26|15796.2
11:50:26|15795.75
11:50:28|15795.75
11:50:29|15794.64
11:50:30|15794.64
11:50:31|15794.51
11:50:32|15794.51
11:50:33|15794.51
11:50:34|15795.77
11:50:35|15795.77
11:50:36|15795.79
11:50:37|15795.79
11:50:38|15795.79
11:50:39|15795.79
11:50:39|15795.58
11:50:41|15792.81
11:50:42|15793.3
11:50:43|15792.81
11:50:44|15792.8
11:50:45|15792.8
11:50:46|15792.8
11:50:47|15792.8
11:50:48|15792.8
11:50:49|15792.8
11:50:49|15795.18
11:50:51|15796.22
11:50:52|15795.32
11:50:53|15795.32
11:50:54|15795.32
11:50:55|15798.
11:50:56|15798.
11:50:57|15798.
11:50:58|15798.
11:50:58|15798.
11:51:00|15798.
11:51:02|15798.
11:51:03|15796.
11:51:04|15796.
11:51:05|15795.77
11:51:06|15795.77
11:51:07|15796.01
11:51:09|15796.01
11:51:09|15796.01
11:51:10|15795.77
11:51:11|15795.77
11:51:12|15795.77
11:51:13|15795.45
11:51:14|15795.45
11:51:15|15795.45
11:51:17|15794.49
11:51:18|15794.49
11:51:19|15794.49
11:51:20|15794.49
11:51:21|15794.49
11:51:22|15794.49
11:51:23|15794.49
11:51:24|15797.04
11:51:25|15797.04
11:51:26|15797.04
11:51:27|15797.04
11:51:28|15797.04
11:51:29|15797.04
11:51:30|15797.04
11:51:31|15798.
11:51:32|15798.6
11:51:33|15798.99
11:51:34|15798.03
11:51:35|15797.81
11:51:36|15797.89
11:51:37|15797.99
11:51:38|15797.88
11:51:39|15797.88
11:51:40|15797.88
11:51:41|15797.88
11:51:42|15797.88
11:51:43|15797.88
11:51:44|15797.88
11:51:45|15797.88
11:51:46|15798.85
11:51:47|15798.85
11:51:48|15798.85
11:51:49|15798.85
11:51:50|15798.85
11:51:51|15798.85
11:51:52|15798.85
11:51:53|15798.85
11:51:54|15798.85
11:51:55|15798.85
11:51:56|15798.92
11:51:57|15798.92
11:51:58|15798.92
11:51:59|15798.85
11:52:00|15798.81
11:52:01|15798.81
11:52:02|15798.81
11:52:04|15800.
11:52:05|15800.
11:52:07|15798.29
11:52:08|15799.16
11:52:09|15798.34
11:52:10|15798.29
11:52:12|15798.29
11:52:12|15798.29
11:52:13|15798.29
11:52:14|15798.29
11:52:16|15798.29
11:52:17|15798.29
11:52:18|15798.29
11:52:19|15798.29
11:52:21|15798.29
11:52:21|15798.29
11:52:22|15798.29
11:52:23|15798.29
11:52:24|15798.31
11:52:25|15798.29
11:52:26|15798.29
11:52:27|15798.29
11:52:28|15798.29
11:52:29|15798.29
11:52:31|15798.29
11:52:32|15798.29
11:52:33|15798.29
11:52:34|15797.64
11:52:35|15797.64
11:52:36|15798.93
11:52:37|15798.93
11:52:38|15798.93
11:52:39|15797.6
11:52:40|15797.59
11:52:41|15797.59
11:52:42|15797.59
11:52:42|15797.59
11:52:45|15797.59
11:52:45|15799.21
11:52:46|15799.21
11:52:47|15799.74
11:52:48|15799.99
11:52:49|15799.99
11:52:50|15799.99
11:52:51|15799.99
11:52:52|15799.99
11:52:53|15798.74
11:52:54|15798.74
11:52:55|15798.74
11:52:56|15798.74
11:52:57|15799.95
11:52:58|15799.95
11:52:59|15799.95
11:53:01|15799.95
11:53:03|15800.
11:53:04|15798.83
11:53:06|15800.23
11:53:06|15800.23
11:53:08|15800.23
11:53:09|15800.23
11:53:10|15797.4
11:53:12|15797.39
11:53:13|15797.69
11:53:14|15797.69
11:53:15|15801.28
11:53:16|15801.28
11:53:17|15801.28
11:53:17|15799.56
11:53:19|15799.56
11:53:21|15799.56
11:53:21|15799.56
11:53:22|15799.56
11:53:23|15799.56
11:53:24|15799.56
11:53:25|15799.56
11:53:26|15799.56
11:53:28|15799.56
11:53:28|15800.24
11:53:29|15800.24
11:53:30|15800.24
11:53:31|15799.13
11:53:32|15799.13
11:53:33|15799.13
11:53:34|15799.13
11:53:35|15800.8
11:53:37|15800.8
11:53:37|15800.67
11:53:39|15800.67
11:53:40|15800.67
11:53:40|15800.67
11:53:42|15797.48
11:53:42|15797.48
11:53:43|15797.48
11:53:45|15800.25
11:53:46|15800.25
11:53:47|15800.25
11:53:48|15800.25
11:53:49|15800.26
11:53:50|15800.25
11:53:51|15800.25
11:53:52|15800.25
11:53:53|15798.71
11:53:54|15801.15
11:53:55|15801.28
11:53:55|15801.28
11:53:57|15801.28
11:53:58|15801.28
11:53:58|15801.28
11:54:00|15800.63
11:54:01|15800.63
11:54:02|15800.63
11:54:03|15800.63
11:54:05|15800.91
11:54:06|15800.91
11:54:08|15800.92
11:54:08|15800.07
11:54:10|15800.07
11:54:11|15800.07
11:54:13|15800.07
11:54:13|15800.07
11:54:14|15800.07
11:54:16|15800.07
11:54:16|15800.07
11:54:18|15799.93
11:54:19|15801.83
11:54:20|15801.83
11:54:21|15801.96
11:54:22|15801.96
11:54:23|15801.96
11:54:24|15801.96
11:54:25|15800.94
11:54:26|15800.94
11:54:28|15800.98
11:54:28|15800.98
11:54:29|15800.98
11:54:30|15800.98
11:54:31|15800.98
11:54:32|15800.98
11:54:33|15800.98
11:54:35|15800.55
11:54:35|15799.42
11:54:36|15799.42
11:54:37|15799.42
11:54:38|15799.97
11:54:39|15800.98
11:54:40|15800.98
11:54:41|15800.98
11:54:43|15800.98
11:54:43|15800.98
11:54:45|15800.98
11:54:46|15800.98
11:54:47|15800.98
11:54:47|15800.98
11:54:49|15800.98
11:54:49|15800.98
11:54:50|15800.98
11:54:52|15800.98
11:54:54|15800.98
11:54:54|15800.98
11:54:55|15800.98
11:54:56|15800.98
11:54:57|15800.98
11:54:58|15800.98
11:54:59|15798.98
11:55:00|15798.98
11:55:01|15799.96
11:55:02|15798.72
11:55:04|15798.01
11:55:06|15798.04
11:55:07|15798.
11:55:09|15798.
11:55:09|15798.
11:55:11|15798.
11:55:12|15798.
11:55:14|15798.
11:55:14|15799.21
11:55:15|15799.21
11:55:16|15797.58
11:55:17|15797.58
11:55:19|15797.58
11:55:21|15797.58
11:55:22|15797.58
11:55:22|15797.58
11:55:24|15797.58
11:55:25|15797.58
11:55:26|15797.58
11:55:27|15797.58
11:55:28|15797.58
11:55:29|15797.58
11:55:31|15797.58
11:55:32|15797.58
11:55:32|15798.9
11:55:33|15798.9
11:55:34|15798.9
11:55:36|15799.51
11:55:37|15797.04
11:55:38|15797.04
11:55:39|15797.04
11:55:40|15797.04
11:55:41|15797.04
11:55:42|15797.04
11:55:43|15797.04
11:55:44|15797.04
11:55:45|15797.74
11:55:46|15796.52
11:55:47|15796.66
11:55:48|15796.66
11:55:49|15796.66
11:55:50|15796.66
11:55:51|15796.66
11:55:53|15796.66
11:55:54|15799.52
11:55:54|15799.52
11:55:56|15799.52
11:55:56|15799.52
11:55:57|15799.52
11:55:59|15799.52
11:56:00|15798.9
11:56:00|15798.9
11:56:01|15798.9
11:56:03|15798.9
11:56:03|15798.9
11:56:06|15798.9
11:56:07|15798.9
11:56:08|15798.9
11:56:10|15798.9
11:56:10|15798.9
11:56:12|15798.9
11:56:14|15798.9
11:56:15|15798.9
11:56:16|15798.9
11:56:18|15798.9
11:56:18|15798.9
11:56:19|15798.9
11:56:20|15798.9
11:56:22|15799.04
11:56:22|15799.03
11:56:24|15799.03
11:56:24|15799.03
11:56:26|15800.08
11:56:27|15800.08
11:56:28|15800.08
11:56:29|15800.08
11:56:30|15800.08
11:56:31|15800.08
11:56:32|15800.08
11:56:33|15800.08
11:56:34|15800.1
11:56:35|15800.66
11:56:36|15800.66
11:56:37|15800.66
11:56:38|15800.66
11:56:39|15800.66
11:56:40|15800.66
11:56:41|15800.66
11:56:42|15800.66
11:56:43|15800.66
11:56:44|15800.66
11:56:45|15800.66
11:56:46|15800.66
11:56:47|15800.66
11:56:48|15800.66
11:56:49|15800.66
11:56:50|15800.66
11:56:51|15800.66
11:56:52|15800.66
11:56:53|15800.66
11:56:54|15800.66
11:56:55|15800.66
11:56:56|15800.66
11:56:58|15800.66
11:56:59|15799.5
11:56:59|15799.5
11:57:01|15799.5
11:57:02|15799.5
11:57:03|15800.87
11:57:04|15800.87
11:57:05|15800.98
11:57:07|15800.52
11:57:08|15800.52
11:57:10|15800.52
11:57:11|15800.52
11:57:12|15800.52
11:57:13|15800.52
11:57:15|15799.78
11:57:15|15799.78
11:57:16|15799.78
11:57:18|15799.78
11:57:19|15799.06
11:57:20|15799.06
11:57:22|15796.79
11:57:22|15796.95
11:57:24|15796.7
11:57:25|15796.7
11:57:25|15796.7
11:57:27|15796.7
11:57:27|15796.58
11:57:29|15796.59
11:57:29|15796.59
11:57:30|15796.59
11:57:32|15796.59
11:57:33|15796.59
11:57:33|15796.59
11:57:34|15796.59
11:57:36|15796.59
11:57:37|15796.33
11:57:38|15796.33
11:57:39|15796.33
11:57:40|15796.33
11:57:41|15797.89
11:57:42|15797.89
11:57:43|15797.89
11:57:44|15796.32
11:57:45|15796.67
11:57:46|15795.8
11:57:47|15795.8
11:57:48|15795.8
11:57:49|15795.84
11:57:50|15795.84
11:57:51|15795.84
11:57:52|15795.84
11:57:53|15795.84
11:57:54|15795.84
11:57:55|15795.84
11:57:56|15795.98
11:57:57|15795.98
11:57:58|15795.98
11:57:59|15795.98
11:58:00|15795.98
11:58:01|15797.05
11:58:02|15797.05
11:58:03|15797.05
11:58:04|15797.05
11:58:05|15797.05
11:58:06|15797.05
11:58:08|15796.84
11:58:09|15796.84
11:58:10|15796.84
11:58:11|15796.84
11:58:12|15796.84
11:58:13|15796.84
11:58:15|15796.79
11:58:16|15796.8
11:58:18|15796.8
11:58:19|15797.16
11:58:20|15797.16
11:58:21|15797.16
11:58:22|15797.42
11:58:23|15797.42
11:58:25|15797.42
11:58:26|15797.42
11:58:27|15797.42
11:58:28|15797.42
11:58:28|15797.42
11:58:29|15797.42
11:58:31|15797.42
11:58:32|15797.42
11:58:32|15797.4
11:58:33|15797.4
11:58:35|15796.19
11:58:35|15792.61
11:58:37|15796.7
11:58:38|15795.96
11:58:39|15795.96
11:58:39|15796.11
11:58:41|15796.11
11:58:42|15796.11
11:58:43|15796.11
11:58:44|15796.11
11:58:44|15796.1
11:58:45|15796.1
11:58:47|15796.1
11:58:47|15796.1
11:58:48|15796.1
11:58:50|15796.1
11:58:51|15796.1
11:58:51|15796.1
11:58:53|15796.71
11:58:53|15799.23
11:58:54|15799.23
11:58:56|15799.23
11:58:57|15799.23
11:58:58|15799.23
11:58:59|15799.23
11:59:00|15799.23
11:59:01|15799.23
11:59:02|15799.23
11:59:03|15799.23
11:59:04|15799.23
11:59:05|15799.23
11:59:06|15798.83
11:59:07|15798.83
11:59:09|15798.83
11:59:10|15798.83
11:59:12|15798.83
11:59:13|15798.83
11:59:14|15798.83
11:59:16|15798.83
11:59:17|15798.83
11:59:19|15798.82
11:59:20|15798.82
11:59:20|15798.82
11:59:22|15798.82
11:59:23|15798.82
11:59:24|15798.82
11:59:25|15798.82
11:59:26|15798.82
11:59:27|15798.82
11:59:28|15798.82
11:59:29|15798.82
11:59:30|15798.82
11:59:31|15798.82
11:59:32|15797.75
11:59:34|15797.75
11:59:35|15797.75
11:59:35|15797.75
11:59:36|15797.75
11:59:38|15797.75
11:59:39|15797.75
11:59:40|15796.36
11:59:40|15796.62
11:59:41|15796.62
11:59:42|15796.62
11:59:43|15796.62
11:59:45|15796.62
11:59:46|15796.62
11:59:47|15796.62
11:59:48|15796.62
11:59:48|15796.62
11:59:50|15796.62
11:59:51|15796.62
11:59:51|15796.62
11:59:53|15796.44
11:59:53|15796.44
11:59:54|15795.56
11:59:56|15796.14
11:59:56|15796.25
11:59:57|15796.25
11:59:58|15796.25
12:00:00|15795.56
12:00:01|15795.56
12:00:02|15795.56
12:00:03|15795.56
12:00:04|15795.31
12:00:05|15795.31
12:00:06|15794.84
12:00:07|15794.39
12:00:08|15796.2
12:00:10|15796.18
12:00:11|15795.87
12:00:13|15795.87
12:00:14|15797.49
12:00:15|15796.08
12:00:16|15796.08
12:00:17|15796.08
12:00:18|15796.08
12:00:19|15796.08
12:00:20|15795.64
12:00:21|15797.9
12:00:22|15797.9
12:00:23|15796.75
12:00:24|15799.26
12:00:25|15799.26
12:00:27|15799.26
12:00:28|15799.26
12:00:29|15799.26
12:00:30|15798.94
12:00:30|15798.94
12:00:32|15798.94
12:00:33|15796.11
12:00:34|15796.11
12:00:35|15796.11
12:00:36|15796.11
12:00:37|15793.78
12:00:38|15793.78
12:00:39|15793.78
12:00:39|15796.85
12:00:41|15796.85
12:00:42|15796.85
12:00:43|15797.73
12:00:44|15797.73
12:00:45|15797.73
12:00:46|15797.53
12:00:47|15796.21
12:00:48|15796.21
12:00:49|15796.21
12:00:50|15796.21
12:00:50|15796.21
12:00:52|15797.34
12:00:53|15797.34
12:00:54|15797.32
12:00:55|15797.94
12:00:56|15795.77
12:00:57|15795.77
12:00:57|15795.77
12:00:58|15795.77
12:01:00|15795.77
12:01:00|15795.77
12:01:01|15795.77
12:01:03|15796.54
12:01:04|15796.61
12:01:05|15796.61
12:01:06|15796.69
12:01:07|15798.14
12:01:07|15796.48
12:01:08|15796.48
12:01:10|15794.18
12:01:12|15794.18
12:01:13|15794.18
12:01:14|15795.65
12:01:15|15795.65
12:01:16|15795.65
12:01:18|15795.65
12:01:19|15793.02
12:01:20|15793.02
12:01:22|15793.02
12:01:23|15793.02
12:01:24|15793.02
12:01:25|15793.02
12:01:26|15793.96
12:01:27|15793.96
12:01:28|15793.97
12:01:28|15793.97
12:01:29|15793.97
12:01:31|15793.97
12:01:31|15793.97
12:01:32|15793.2
12:01:34|15792.54
12:01:35|15792.54
12:01:36|15792.54
12:01:37|15792.54
12:01:38|15792.54
12:01:39|15792.54
12:01:39|15793.84
12:01:41|15793.84
12:01:42|15793.84
12:01:43|15793.88
12:01:43|15793.88
12:01:44|15794.57
12:01:46|15794.57
12:01:46|15794.57
12:01:48|15794.57
12:01:49|15794.57
12:01:50|15794.57
12:01:51|15794.57
12:01:52|15794.57
12:01:53|15794.57
12:01:54|15794.57
12:01:55|15794.57
12:01:55|15794.57
12:01:56|15794.57
12:01:57|15794.57
12:01:59|15791.6
12:01:59|15791.6
12:02:01|15791.6
12:02:02|15791.6
12:02:03|15791.6
12:02:04|15791.6
12:02:05|15792.6
12:02:06|15792.73
12:02:07|15792.85
12:02:07|15792.85
12:02:09|15792.85
12:02:09|15792.85
12:02:11|15791.67
12:02:12|15791.67
12:02:14|15793.2
12:02:15|15792.78
12:02:17|15795.49
12:02:19|15794.85
12:02:20|15791.34
12:02:21|15791.34
12:02:22|15791.34
12:02:23|15791.34
12:02:23|15791.34
12:02:25|15791.34
12:02:25|15791.34
12:02:26|15791.34
12:02:28|15791.34
12:02:28|15791.34
12:02:30|15791.34
12:02:31|15791.34
12:02:32|15791.34
12:02:33|15791.34
12:02:35|15795.3
12:02:35|15795.3
12:02:36|15795.3
12:02:37|15795.3
12:02:38|15795.3
12:02:39|15795.3
12:02:40|15795.3
12:02:41|15795.3
12:02:42|15795.3
12:02:44|15794.4
12:02:45|15794.4
12:02:46|15794.4
12:02:47|15794.4
12:02:48|15794.4
12:02:49|15795.65
12:02:50|15795.29
12:02:50|15795.29
12:02:53|15795.29
12:02:53|15795.29
12:02:54|15795.29
12:02:55|15795.29
12:02:56|15795.29
12:02:57|15795.29
12:02:59|15795.29
12:02:59|15795.29
12:03:01|15795.29
12:03:01|15795.29
12:03:03|15795.29
12:03:04|15794.23
12:03:04|15794.23
12:03:05|15795.23
12:03:07|15795.23
12:03:08|15795.23
12:03:09|15795.23
12:03:10|15795.23
12:03:11|15795.23
12:03:11|15795.23
12:03:14|15795.23
12:03:15|15797.45
12:03:17|15797.45
12:03:17|15793.28
12:03:18|15793.28
12:03:20|15795.15
12:03:21|15795.15
12:03:22|15795.15
12:03:23|15795.15
12:03:25|15794.58
12:03:25|15794.67
12:03:26|15794.67
12:03:27|15794.67
12:03:28|15794.67
12:03:29|15794.67
12:03:31|15794.67
12:03:32|15794.67
12:03:34|15794.75
12:03:35|15794.75
12:03:36|15793.97
12:03:37|15793.97
12:03:37|15793.97
12:03:38|15794.89
12:03:39|15794.89
12:03:40|15794.89
12:03:41|15794.89
12:03:42|15794.89
12:03:43|15794.89
12:03:44|15795.45
12:03:45|15795.45
12:03:47|15793.89
12:03:48|15793.89
12:03:48|15793.89
12:03:49|15793.89
12:03:51|15793.89
12:03:51|15793.89
12:03:53|15793.89
12:03:53|15793.89
12:03:55|15793.89
12:03:56|15793.89
12:03:57|15793.89
12:03:58|15795.07
12:03:59|15795.07
12:04:00|15795.7
12:04:01|15795.7
12:04:02|15796.15
12:04:03|15796.15
12:04:04|15794.73
12:04:05|15795.14
12:04:06|15795.14
12:04:07|15795.14
12:04:08|15795.12
12:04:09|15791.66
12:04:10|15791.66
12:04:11|15791.66
12:04:12|15791.66
12:04:14|15791.66
12:04:15|15794.59
12:04:16|15794.59
12:04:17|15794.59
12:04:19|15794.59
12:04:19|15794.59
12:04:21|15797.35
12:04:22|15797.35
12:04:23|15797.35
12:04:24|15796.75
12:04:25|15796.75
12:04:26|15794.12
12:04:27|15794.12
12:04:28|15794.12
12:04:29|15797.24
12:04:30|15797.24
12:04:31|15797.24
12:04:32|15797.24
12:04:34|15797.24
12:04:35|15797.24
12:04:36|15797.24
12:04:37|15797.24
12:04:38|15797.24
12:04:39|15797.24
12:04:40|15797.24
12:04:42|15795.11
12:04:42|15794.22
12:04:44|15794.22
12:04:45|15794.54
12:04:45|15794.54
12:04:47|15794.24
12:04:47|15794.24
12:04:49|15794.24
12:04:50|15794.24
12:04:51|15794.24
12:04:52|15794.24
12:04:53|15794.24
12:04:54|15794.24
12:04:55|15795.43
12:04:56|15795.43
12:04:57|15794.31
12:04:58|15794.31
12:05:00|15794.31
12:05:00|15794.31
12:05:01|15794.31
12:05:03|15794.31
12:05:03|15794.31
12:05:04|15794.31
12:05:06|15794.31
12:05:07|15794.31
12:05:08|15794.31
12:05:08|15794.31
12:05:10|15794.31
12:05:11|15794.31
12:05:11|15794.31
12:05:13|15794.31
12:05:14|15794.31
12:05:16|15794.31
12:05:17|15794.31
12:05:18|15794.31
12:05:20|15794.43
12:05:21|15794.43
12:05:23|15794.43
12:05:24|15794.43
12:05:25|15794.43
12:05:26|15794.43
12:05:27|15794.43
12:05:27|15796.89
12:05:29|15796.89
12:05:30|15796.89
12:05:31|15796.89
12:05:32|15796.89
12:05:34|15796.89
12:05:35|15796.89
12:05:36|15796.89
12:05:37|15796.89
12:05:38|15796.89
12:05:39|15796.89
12:05:40|15796.89
12:05:41|15796.89
12:05:42|15796.89
12:05:44|15796.89
12:05:45|15796.89
12:05:46|15796.89
12:05:46|15795.31
12:05:47|15795.31
12:05:49|15795.31
12:05:49|15796.47
12:05:50|15795.29
12:05:52|15795.29
12:05:52|15795.29
12:05:54|15795.29
12:05:54|15795.29
12:05:55|15795.29
12:05:56|15795.29
12:05:58|15795.29
12:05:59|15795.29
12:06:00|15795.29
12:06:00|15795.29
12:06:01|15795.29
12:06:02|15796.88
12:06:04|15797.2
12:06:05|15796.81
12:06:06|15796.81
12:06:06|15797.84
12:06:08|15797.81
12:06:09|15797.81
12:06:10|15796.52
12:06:11|15796.3
12:06:11|15796.3
12:06:12|15796.3
12:06:13|15796.3
12:06:15|15797.86
12:06:17|15797.4
12:06:18|15797.4
12:06:19|15797.55
12:06:21|15797.55
12:06:21|15797.94
12:06:23|15797.94
12:06:24|15797.94
12:06:24|15800.06
12:06:26|15799.09
12:06:28|15799.09
12:06:29|15799.09
12:06:30|15799.09
12:06:31|15799.09
12:06:32|15799.09
12:06:33|15799.09
12:06:34|15798.97
12:06:35|15798.97
12:06:36|15798.97
12:06:37|15798.97
12:06:38|15797.89
12:06:39|15797.89
12:06:40|15797.89
12:06:41|15797.89
12:06:42|15798.14
12:06:43|15798.14
12:06:44|15797.88
12:06:45|15797.88
12:06:46|15797.88
12:06:47|15797.88
12:06:49|15797.55
12:06:50|15797.55
12:06:51|15797.55
12:06:51|15797.55
12:06:53|15797.55
12:06:53|15797.55
12:06:54|15797.75
12:06:56|15797.75
12:06:56|15796.91
12:06:58|15796.91
12:06:59|15796.91
12:06:59|15796.91
12:07:01|15796.91
12:07:02|15796.91
12:07:03|15796.45
12:07:03|15796.45
12:07:04|15796.45
12:07:05|15798.27
12:07:07|15798.27
12:07:08|15798.27
12:07:08|15798.27
12:07:10|15798.27
12:07:10|15796.39
12:07:12|15796.39
12:07:12|15796.39
12:07:13|15796.39
12:07:15|15797.58
12:07:16|15797.58
12:07:18|15797.58
12:07:19|15796.56
12:07:21|15795.97
12:07:22|15795.97
12:07:23|15795.97
12:07:24|15795.97
12:07:25|15795.97
12:07:26|15795.97
12:07:27|15795.97
12:07:28|15795.97
12:07:29|15795.97
12:07:30|15795.97
12:07:32|15795.97
12:07:33|15795.97
12:07:34|15795.97
12:07:34|15795.97
12:07:36|15795.97
12:07:36|15795.97
12:07:38|15795.97
12:07:38|15795.97
12:07:39|15795.97
12:07:41|15797.47
12:07:41|15797.47
12:07:42|15797.47
12:07:44|15796.79
12:07:44|15796.79
12:07:45|15796.79
12:07:46|15796.79
12:07:48|15796.79
12:07:49|15796.79
12:07:50|15796.79
12:07:50|15796.79
12:07:51|15796.79
12:07:53|15796.79
12:07:54|15796.79
12:07:55|15797.34
12:07:57|15797.34
12:07:58|15797.34
12:07:59|15797.34
12:08:00|15797.34
12:08:01|15797.34
12:08:02|15795.73
12:08:03|15795.73
12:08:04|15795.73
12:08:05|15795.73
12:08:06|15795.73
12:08:07|15795.73
12:08:08|15795.73
12:08:09|15795.73
12:08:10|15800.74
12:08:11|15800.74
12:08:12|15799.51
12:08:13|15799.51
12:08:14|15799.51
12:08:15|15799.51
12:08:16|15799.51
12:08:17|15799.51
12:08:19|15800.72
12:08:20|15800.72
12:08:21|15800.74
12:08:22|15800.74
12:08:23|15800.74
12:08:24|15800.04
12:08:25|15800.04
12:08:26|15800.98
12:08:27|15800.98
12:08:28|15800.98
12:08:29|15800.98
12:08:30|15800.98
12:08:32|15800.11
12:08:33|15800.23
12:08:33|15800.23
12:08:35|15801.56
12:08:36|15800.84
12:08:38|15802.01
12:08:38|15802.01
12:08:39|15802.01
12:08:40|15802.01
12:08:41|15801.73
12:08:43|15801.73
12:08:44|15800.42
12:08:45|15800.42
12:08:46|15800.42
12:08:48|15801.84
12:08:49|15801.84
12:08:50|15801.84
12:08:51|15801.84
12:08:52|15800.56
12:08:53|15800.56
12:08:54|15800.56
12:08:55|15800.56
12:08:57|15800.56
12:08:57|15800.56
12:08:58|15800.56
12:09:00|15800.56
12:09:01|15800.56
12:09:02|15800.56
12:09:03|15800.56
12:09:04|15800.56
12:09:05|15800.56
12:09:06|15800.56
12:09:07|15800.56
12:09:08|15801.87
12:09:09|15801.87
12:09:10|15801.87
12:09:11|15800.76
12:09:12|15800.76
12:09:13|15800.76
12:09:14|15800.76
12:09:15|15800.76
12:09:16|15800.76
12:09:17|15800.76
12:09:19|15800.76
12:09:20|15800.76
12:09:21|15800.59
12:09:22|15802.85
12:09:23|15801.64
12:09:24|15802.85
12:09:25|15802.85
12:09:27|15801.47
12:09:28|15801.47
12:09:29|15801.47
12:09:30|15801.47
12:09:30|15801.47
12:09:32|15801.47
12:09:32|15800.24
12:09:34|15800.24
12:09:35|15800.24
12:09:36|15800.24
12:09:37|15800.24
12:09:38|15800.24
12:09:39|15800.24
12:09:40|15801.13
12:09:41|15801.13
12:09:42|15801.13
12:09:43|15801.13
12:09:44|15801.13
12:09:45|15801.13
12:09:46|15801.13
12:09:47|15800.64
12:09:48|15800.64
12:09:49|15800.64
12:09:50|15800.64
12:09:51|15800.64
12:09:52|15800.64
12:09:53|15800.64
12:09:54|15800.64
12:09:55|15800.64
12:09:56|15801.97
12:09:57|15800.78
12:09:58|15802.96
12:09:59|15802.96
12:10:00|15801.71
12:10:01|15801.26
12:10:02|15801.26
12:10:03|15801.54
12:10:04|15801.54
12:10:05|15802.38
12:10:07|15802.64
12:10:08|15802.99
12:10:09|15802.83
12:10:10|15802.91
12:10:11|15802.9
12:10:12|15802.66
12:10:13|15802.74
12:10:14|15802.82
12:10:15|15802.82
12:10:16|15802.82
12:10:16|15802.82
12:10:18|15802.82
12:10:19|15802.82
12:10:21|15802.82
12:10:22|15802.82
12:10:22|15802.82
12:10:24|15802.56
12:10:26|15802.56
12:10:27|15802.48
12:10:28|15801.51
12:10:29|15801.51
12:10:30|15801.51
12:10:32|15803.73
12:10:33|15803.63
12:10:33|15803.65
12:10:35|15803.65
12:10:36|15801.62
12:10:37|15801.62
12:10:38|15801.62
12:10:39|15803.37
12:10:40|15803.37
12:10:41|15803.37
12:10:42|15803.37
12:10:43|15803.37
12:10:44|15803.37
12:10:45|15803.37
12:10:46|15801.66
12:10:47|15801.66
12:10:48|15801.66
12:10:49|15801.66
12:10:50|15801.66
12:10:51|15801.26
12:10:52|15801.26
12:10:53|15800.23
12:10:54|15800.23
12:10:55|15800.23
12:10:56|15800.23
12:10:57|15800.23
12:10:58|15800.23
12:10:59|15799.52
12:11:00|15799.52
12:11:02|15799.52
12:11:02|15799.52
12:11:04|15801.16
12:11:04|15801.16
12:11:06|15801.3
12:11:06|15801.3
12:11:08|15801.3
12:11:09|15801.3
12:11:10|15802.38
12:11:10|15802.38
12:11:11|15802.38
12:11:13|15802.68
12:11:13|15802.68
12:11:15|15802.68
12:11:16|15801.2
12:11:16|15801.2
12:11:17|15801.2
12:11:18|15801.2
12:11:20|15801.2
12:11:22|15800.98
12:11:23|15800.98
12:11:24|15801.06
12:11:25|15801.06
12:11:26|15801.06
12:11:27|15801.06
12:11:28|15802.8
12:11:29|15802.8
12:11:30|15802.8
12:11:32|15802.8
12:11:33|15802.8
12:11:34|15802.91
12:11:35|15802.91
12:11:36|15802.91
12:11:37|15802.91
12:11:38|15802.91
12:11:39|15802.38
12:11:40|15802.38
12:11:41|15802.38
12:11:42|15802.38
12:11:43|15802.38
12:11:44|15802.38
12:11:45|15802.37
12:11:47|15802.37
12:11:48|15800.2
12:11:49|15800.2
12:11:50|15800.2
12:11:51|15800.2
12:11:52|15800.2
12:11:53|15802.06
12:11:54|15802.06
12:11:55|15802.06
12:11:55|15802.06
12:11:57|15802.06
12:11:57|15802.06
12:11:59|15800.28
12:12:00|15800.28
12:12:01|15800.28
12:12:02|15801.37
12:12:03|15801.37
12:12:04|15800.65
12:12:05|15800.18
12:12:06|15800.18
12:12:07|15800.18
12:12:07|15800.18
12:12:09|15801.95
12:12:10|15801.95
12:12:11|15801.95
12:12:12|15801.95
12:12:13|15801.95
12:12:14|15801.95
12:12:15|15800.62
12:12:16|15800.62
12:12:17|15800.62
12:12:18|15800.62
12:12:19|15800.62
12:12:20|15800.62
12:12:20|15802.09
12:12:22|15802.09
12:12:24|15800.89
12:12:25|15800.89
12:12:26|15800.89
12:12:26|15800.89
12:12:27|15800.89
12:12:29|15800.74
12:12:30|15800.74
12:12:31|15800.74
12:12:33|15800.65
12:12:34|15801.26
12:12:35|15801.37
12:12:36|15801.46
12:12:37|15800.48
12:12:39|15800.48
12:12:39|15800.48
12:12:40|15800.48
12:12:41|15800.48
12:12:42|15800.48
12:12:43|15800.48
12:12:45|15800.48
12:12:46|15800.48
12:12:47|15800.48
12:12:48|15802.01
12:12:49|15802.01
12:12:50|15802.01
12:12:51|15802.01
12:12:51|15803.47
12:12:53|15802.32
12:12:54|15802.32
12:12:55|15802.32
12:12:56|15802.32
12:12:57|15802.32
12:12:57|15802.32
12:12:59|15803.39
12:13:00|15803.39
12:13:01|15803.39
12:13:02|15802.11
12:13:03|15802.1
12:13:04|15802.1
12:13:05|15802.1
12:13:06|15802.1
12:13:07|15800.98
12:13:08|15800.98
12:13:09|15800.98
12:13:10|15800.98
12:13:11|15802.4
12:13:12|15802.4
12:13:13|15801.59
12:13:14|15801.59
12:13:15|15801.59
12:13:16|15801.59
12:13:17|15801.59
12:13:18|15801.59
12:13:19|15801.59
12:13:20|15801.59
12:13:22|15801.59
12:13:23|15801.59
12:13:25|15801.24
12:13:26|15801.24
12:13:27|15801.07
12:13:29|15801.07
12:13:29|15804.33
12:13:30|15803.63
12:13:32|15804.07
12:13:33|15804.8
12:13:34|15802.86
12:13:36|15802.93
12:13:36|15802.93
12:13:37|15802.93
12:13:38|15802.86
12:13:39|15802.86
12:13:40|15802.86
12:13:41|15802.86
12:13:42|15802.86
12:13:43|15802.86
12:13:45|15801.91
12:13:46|15801.9
12:13:47|15801.9
12:13:48|15801.9
12:13:49|15801.9
12:13:50|15801.9
12:13:51|15803.07
12:13:52|15803.07
12:13:52|15803.07
12:13:54|15803.07
12:13:55|15803.07
12:13:56|15803.07
12:13:56|15803.07
12:13:57|15803.07
12:13:59|15803.07
12:14:00|15803.07
12:14:01|15803.07
12:14:02|15803.07
12:14:03|15803.07
12:14:04|15803.07
12:14:05|15803.07
12:14:06|15803.07
12:14:07|15803.07
12:14:08|15803.07
12:14:08|15801.91
12:14:10|15802.03
12:14:11|15802.03
12:14:12|15803.23
12:14:13|15803.23
12:14:14|15803.23
12:14:15|15803.23
12:14:16|15803.23
12:14:17|15803.23
12:14:19|15803.23
12:14:19|15803.23
12:14:20|15803.23
12:14:21|15803.23
12:14:22|15803.23
12:14:23|15803.23
12:14:25|15803.23
12:14:26|15803.23
12:14:28|15803.17
12:14:29|15803.17
12:14:31|15803.17
12:14:32|15803.17
12:14:33|15803.88
12:14:34|15803.88
12:14:35|15805.99
12:14:36|15805.99
12:14:37|15804.12
12:14:38|15804.12
12:14:39|15804.12
12:14:40|15802.12
12:14:41|15803.36
12:14:42|15803.36
12:14:43|15803.36
12:14:44|15803.36
12:14:45|15803.36
12:14:46|15803.36
12:14:47|15803.36
12:14:48|15803.36
12:14:49|15805.69
12:14:50|15805.69
12:14:51|15805.69
12:14:52|15805.69
12:14:53|15805.69
12:14:54|15805.69
12:14:55|15805.69
12:14:56|15805.69
12:14:57|15805.69
12:14:59|15803.32
12:15:00|15803.32
12:15:01|15803.32
12:15:02|15803.32
12:15:03|15803.32
12:15:04|15803.32
12:15:05|15803.32
12:15:06|15803.32
12:15:07|15801.9
12:15:09|15802.46
12:15:10|15802.46
12:15:10|15802.46
12:15:12|15802.46
12:15:13|15801.63
12:15:14|15801.63
12:15:15|15801.77
12:15:16|15801.77
12:15:17|15803.32
12:15:18|15803.32
12:15:19|15803.32
12:15:20|15803.32
12:15:20|15803.32
12:15:22|15803.32
12:15:23|15803.32
12:15:24|15803.32
12:15:25|15803.32
12:15:27|15803.32
12:15:28|15803.32
12:15:29|15801.03
12:15:30|15801.03
12:15:31|15801.03
12:15:32|15802.67
12:15:34|15803.82
12:15:34|15803.82
12:15:36|15804.78
12:15:36|15804.78
12:15:38|15804.86
12:15:39|15804.86
12:15:41|15804.86
12:15:42|15804.86
12:15:43|15804.86
12:15:43|15804.86
12:15:45|15804.86
12:15:45|15804.13
12:15:47|15804.13
12:15:48|15804.13
12:15:49|15804.13
12:15:50|15804.13
12:15:50|15804.13
12:15:52|15804.45
12:15:53|15804.45
12:15:54|15804.45
12:15:55|15804.45
12:15:56|15804.45
12:15:57|15804.45
12:15:58|15804.45
12:15:59|15804.45
12:16:00|15805.68
12:16:01|15804.75
12:16:02|15805.27
12:16:03|15805.64
12:16:04|15805.64
12:16:05|15805.33
12:16:06|15805.4
12:16:07|15805.4
12:16:08|15805.4
12:16:09|15805.4
12:16:10|15805.4
12:16:11|15804.26
12:16:12|15804.26
12:16:13|15804.26
12:16:14|15804.26
12:16:15|15804.26
12:16:16|15804.26
12:16:17|15805.07
12:16:18|15805.07
12:16:19|15805.07
12:16:20|15805.07
12:16:21|15805.07
12:16:22|15805.07
12:16:23|15805.07
12:16:24|15805.07
12:16:25|15805.07
12:16:27|15806.35
12:16:28|15806.35
12:16:28|15806.35
12:16:30|15806.35
12:16:30|15806.35
12:16:32|15806.35
12:16:33|15806.35
12:16:34|15806.35
12:16:35|15806.35
12:16:36|15806.35
12:16:37|15806.35
12:16:38|15806.35
12:16:39|15806.35
12:16:40|15806.35
12:16:41|15806.35
12:16:43|15806.35
12:16:44|15807.47
12:16:44|15807.47
12:16:45|15807.47
12:16:47|15807.47
12:16:48|15805.87
12:16:49|15805.86
12:16:50|15805.86
12:16:51|15805.86
12:16:52|15805.86
12:16:53|15805.86
12:16:54|15807.53
12:16:55|15807.53
12:16:56|15807.53
12:16:57|15807.53
12:16:58|15807.53
12:16:59|15805.54
12:17:00|15805.54
12:17:01|15805.54
12:17:02|15805.54
12:17:03|15805.54
12:17:04|15805.54
12:17:05|15805.54
12:17:06|15805.54
12:17:07|15805.54
12:17:08|15805.54
12:17:09|15805.54
12:17:10|15805.54
12:17:11|15805.35
12:17:12|15805.35
12:17:13|15805.35
12:17:14|15805.35
12:17:15|15805.35
12:17:16|15805.35
12:17:17|15805.35
12:17:18|15805.35
12:17:19|15805.35
12:17:20|15805.35
12:17:21|15805.35
12:17:22|15805.35
12:17:24|15805.35
12:17:24|15805.35
12:17:25|15805.35
12:17:27|15805.35
12:17:28|15805.35
12:17:29|15805.35
12:17:31|15804.3
12:17:32|15804.3
12:17:33|15805.32
12:17:33|15805.32
12:17:34|15805.32
12:17:36|15805.32
12:17:37|15805.32
12:17:38|15805.23
12:17:39|15805.37
12:17:40|15805.37
12:17:41|15805.37
12:17:42|15805.37
12:17:43|15805.37
12:17:44|15805.37
12:17:45|15805.37
12:17:46|15805.37
12:17:47|15805.37
12:17:48|15805.37
12:17:49|15803.65
12:17:50|15801.52
12:17:52|15801.52
12:17:53|15801.52
12:17:54|15801.52
12:17:55|15801.52
12:17:55|15801.52
12:17:56|15801.52
12:17:57|15801.52
12:17:58|15801.52
12:17:59|15802.93
12:18:01|15802.93
12:18:02|15802.93
12:18:02|15801.8
12:18:04|15801.8
12:18:05|15803.08
12:18:06|15802.39
12:18:08|15802.39
12:18:09|15802.39
12:18:10|15802.39
12:18:11|15802.39
12:18:12|15802.39
12:18:12|15802.39
12:18:14|15802.39
12:18:14|15802.39
12:18:15|15802.39
12:18:16|15802.39
12:18:18|15801.83
12:18:19|15801.83
12:18:20|15801.83
12:18:21|15801.83
12:18:22|15799.95
12:18:23|15799.95
12:18:24|15799.04
12:18:25|15799.04
12:18:26|15799.04
12:18:28|15799.04
12:18:29|15799.04
12:18:31|15796.96
12:18:32|15796.96
12:18:33|15796.96
12:18:35|15796.63
12:18:36|15796.63
12:18:36|15796.63
12:18:38|15796.58
12:18:39|15797.9
12:18:40|15797.88
12:18:41|15796.67
12:18:42|15797.86
12:18:43|15797.86
12:18:44|15797.86
12:18:45|15797.86
12:18:46|15797.86
12:18:47|15798.62
12:18:49|15798.62
12:18:50|15798.62
12:18:51|15798.62
12:18:52|15798.63
12:18:53|15797.82
12:18:53|15797.82
12:18:55|15797.82
12:18:56|15797.82
12:18:56|15797.82
12:18:58|15797.82
12:18:59|15799.97
12:19:00|15797.62
12:19:01|15799.73
12:19:02|15799.74
12:19:03|15799.74
12:19:04|15800.08
12:19:05|15798.23
12:19:06|15798.23
12:19:07|15798.92
12:19:08|15799.1
12:19:10|15799.4
12:19:11|15799.4
12:19:11|15799.5
12:19:13|15799.5
12:19:14|15799.5
12:19:15|15799.5
12:19:15|15799.5
12:19:17|15801.56
12:19:17|15804.44
12:19:19|15804.57
12:19:20|15804.56
12:19:21|15804.56
12:19:22|15804.88
12:19:22|15804.88
12:19:24|15804.88
12:19:24|15804.88
12:19:25|15804.88
12:19:27|15804.88
12:19:28|15803.01
12:19:30|15803.01
12:19:30|15803.01
12:19:32|15803.58
12:19:34|15804.23
12:19:34|15804.23
12:19:36|15804.23
12:19:37|15804.23
12:19:38|15804.23
12:19:40|15805.53
12:19:40|15805.53
12:19:41|15802.9
12:19:43|15802.9
12:19:44|15802.9
12:19:45|15802.9
12:19:46|15802.9
12:19:48|15802.9
12:19:48|15802.9
12:19:49|15802.9
12:19:51|15802.9
12:19:52|15802.9
12:19:53|15802.9
12:19:54|15802.9
12:19:55|15802.9
12:19:55|15802.9
12:19:56|15802.9
12:19:57|15802.9
12:19:59|15802.9
12:20:00|15802.9
12:20:01|15800.96
12:20:03|15800.96
12:20:04|15800.96
12:20:05|15802.94
12:20:06|15802.94
12:20:06|15803.24
12:20:07|15802.21
12:20:09|15802.21
12:20:10|15802.21
12:20:11|15802.21
12:20:11|15802.21
12:20:13|15802.21
12:20:13|15802.21
12:20:15|15803.8
12:20:16|15801.89
12:20:17|15801.89
12:20:19|15801.5
12:20:20|15801.5
12:20:21|15801.5
12:20:22|15801.4
12:20:22|15800.26
12:20:24|15800.26
12:20:25|15800.26
12:20:25|15800.26
12:20:27|15802.3
12:20:28|15802.3
12:20:29|15801.89
12:20:30|15802.76
12:20:31|15802.87
12:20:32|15802.87
12:20:34|15803.
12:20:35|15803.
12:20:36|15803.
12:20:37|15803.
12:20:38|15803.
12:20:39|15802.99
12:20:40|15802.99
12:20:41|15802.99
12:20:42|15803.38
12:20:43|15803.38
12:20:44|15802.76
12:20:46|15802.76
12:20:47|15802.6
12:20:48|15802.92
12:20:49|15802.92
12:20:50|15803.48
12:20:52|15804.74
12:20:53|15804.74
12:20:54|15802.47
12:20:55|15804.42
12:20:56|15804.42
12:20:57|15804.42
12:20:58|15804.42
12:20:59|15804.42
12:21:00|15802.87
12:21:01|15802.87
12:21:02|15802.87
12:21:03|15802.87
12:21:03|15802.87
12:21:05|15802.47
12:21:06|15803.75
12:21:07|15803.75
12:21:08|15803.75
12:21:09|15803.75
12:21:11|15803.75
12:21:12|15803.79
12:21:12|15803.79
12:21:14|15803.79
12:21:14|15804.7
12:21:16|15804.7
12:21:16|15804.7
12:21:18|15804.7
12:21:19|15804.86
12:21:20|15804.86
12:21:20|15804.86
12:21:22|15804.86
12:21:22|15804.86
12:21:24|15803.48
12:21:25|15806.74
12:21:25|15806.74
12:21:26|15803.49
12:21:28|15803.49
12:21:29|15803.49
12:21:30|15803.49
12:21:32|15801.63
12:21:33|15802.99
12:21:34|15802.99
12:21:35|15804.76
12:21:37|15801.9
12:21:38|15801.9
12:21:40|15801.9
12:21:40|15801.9
12:21:42|15802.54
12:21:43|15802.54
12:21:43|15802.55
12:21:46|15802.55
12:21:46|15802.55
12:21:47|15802.55
12:21:48|15802.55
12:21:49|15801.63
12:21:51|15801.63
12:21:52|15801.62
12:21:54|15801.62
12:21:54|15801.62
12:21:55|15801.62
12:21:56|15802.78
12:21:58|15803.01
12:21:59|15803.01
12:22:00|15803.01
12:22:02|15803.01
12:22:02|15803.01
12:22:03|15802.41
12:22:04|15802.41
12:22:05|15802.4
12:22:06|15802.4
12:22:08|15802.41
12:22:08|15802.41
12:22:10|15802.41
12:22:10|15802.28
12:22:12|15802.28
12:22:13|15802.7
12:22:14|15803.66
12:22:15|15803.66
12:22:16|15803.66
12:22:16|15803.66
12:22:18|15803.66
12:22:19|15803.66
12:22:20|15803.66
12:22:21|15803.66
12:22:22|15803.66
12:22:22|15803.66
12:22:24|15803.66
12:22:25|15803.66
12:22:25|15803.66
12:22:27|15803.66
12:22:27|15803.66
12:22:29|15803.66
12:22:30|15803.21
12:22:32|15805.03
12:22:32|15805.05
12:22:34|15805.05
12:22:35|15805.05
12:22:37|15805.05
12:22:37|15805.05
12:22:38|15803.25
12:22:40|15803.25
12:22:42|15803.25
12:22:42|15803.25
12:22:44|15803.25
12:22:45|15803.25
12:22:46|15803.25
12:22:46|15803.25
12:22:48|15802.7
12:22:50|15802.7
12:22:50|15802.7
12:22:51|15802.7
12:22:52|15802.7
12:22:53|15802.7
12:22:54|15802.7
12:22:55|15802.7
12:22:56|15802.84
12:22:57|15801.89
12:22:58|15801.89
12:22:59|15801.89
12:23:01|15801.89
12:23:02|15801.89
12:23:03|15801.89
12:23:04|15801.89
12:23:05|15801.89
12:23:06|15801.89
12:23:07|15801.89
12:23:08|15801.89
12:23:09|15801.89
12:23:10|15801.89
12:23:11|15801.89
12:23:12|15801.89
12:23:13|15801.89
12:23:14|15801.89
12:23:15|15801.89
12:23:16|15801.89
12:23:16|15801.89
12:23:17|15801.89
12:23:20|15802.39
12:23:20|15803.29
12:23:21|15803.29
12:23:22|15803.29
12:23:23|15803.29
12:23:24|15803.29
12:23:25|15803.29
12:23:26|15802.23
12:23:27|15802.23
12:23:28|15802.23
12:23:29|15802.27
12:23:30|15802.27
12:23:32|15802.27
12:23:32|15802.27
12:23:35|15802.27
12:23:35|15802.27
12:23:36|15802.27
12:23:37|15802.27
12:23:38|15802.27
12:23:40|15802.27
12:23:42|15802.27
12:23:42|15802.27
12:23:43|15802.27
12:23:44|15802.27
12:23:45|15803.5
12:23:46|15803.5
12:23:47|15803.5
12:23:48|15803.5
12:23:49|15803.5
12:23:50|15803.5
12:23:52|15803.5
12:23:53|15803.5
12:23:55|15803.5
12:23:56|15803.5
12:23:57|15803.5
12:23:58|15803.5
12:23:58|15803.5
12:24:00|15801.99
12:24:01|15803.5
12:24:02|15803.5
12:24:03|15803.5
12:24:03|15803.5
12:24:05|15802.46
12:24:07|15802.46
12:24:07|15802.46
12:24:08|15802.46
12:24:09|15802.46
12:24:10|15802.46
12:24:11|15803.5
12:24:12|15803.5
12:24:13|15803.5
12:24:14|15803.52
12:24:15|15803.52
12:24:17|15803.52
12:24:17|15804.71
12:24:19|15804.71
12:24:20|15804.71
12:24:21|15804.67
12:24:22|15804.67
12:24:23|15804.67
12:24:24|15804.67
12:24:25|15804.68
12:24:26|15804.68
12:24:27|15804.89
12:24:28|15804.89
12:24:29|15804.89
12:24:29|15804.89
12:24:30|15804.89
12:24:32|15804.89
12:24:34|15804.89
12:24:35|15804.89
12:24:37|15804.22
12:24:37|15804.22
12:24:38|15804.22
12:24:39|15805.4
12:24:40|15805.4
12:24:41|15805.4
12:24:42|15805.4
12:24:43|15805.4
12:24:44|15805.4
12:24:45|15805.4
12:24:46|15805.4
12:24:47|15804.55
12:24:48|15803.12
12:24:50|15803.12
12:24:51|15803.12
12:24:53|15803.12
12:24:53|15803.12
12:24:54|15803.12
12:24:56|15803.67
12:24:56|15803.67
12:24:58|15803.67
12:24:59|15803.75
12:25:00|15805.63
12:25:01|15805.63
12:25:02|15804.76
12:25:03|15804.76
12:25:04|15804.76
12:25:05|15804.76
12:25:06|15803.84
12:25:07|15803.84
12:25:08|15804.55
12:25:09|15802.92
12:25:09|15802.17
12:25:11|15802.17
12:25:12|15802.17
12:25:13|15802.17
12:25:14|15801.46
12:25:15|15801.46
12:25:16|15801.46
12:25:17|15801.46
12:25:18|15801.46
12:25:19|15801.46
12:25:19|15802.21
12:25:21|15800.21
12:25:22|15800.21
12:25:23|15799.71
12:25:24|15799.71
12:25:25|15799.71
12:25:26|15799.71
12:25:27|15801.52
12:25:28|15801.26
12:25:29|15801.27
12:25:30|15801.05
12:25:31|15801.05
12:25:32|15801.05
12:25:32|15801.05
12:25:35|15800.83
12:25:36|15800.83
12:25:36|15800.83
12:25:38|15800.83
12:25:39|15800.83
12:25:41|15800.83
12:25:42|15800.83
12:25:43|15800.83
12:25:44|15800.83
12:25:45|15800.83
12:25:46|15800.83
12:25:47|15800.83
12:25:48|15800.83
12:25:49|15800.83
12:25:50|15801.92
12:25:51|15801.92
12:25:52|15801.92
12:25:53|15801.92
12:25:54|15801.92
12:25:55|15801.92
12:25:56|15801.92
12:25:57|15801.92
12:25:58|15801.92
12:26:00|15800.56
12:26:01|15800.56
12:26:01|15802.8
12:26:03|15802.8
12:26:03|15802.8
12:26:05|15800.66
12:26:06|15799.82
12:26:07|15799.82
12:26:08|15799.64
12:26:10|15799.73
12:26:10|15799.73
12:26:12|15799.73
12:26:13|15799.73
12:26:13|15799.73
12:26:15|15799.73
12:26:15|15799.73
12:26:16|15799.73
12:26:18|15799.73
12:26:19|15799.73
12:26:19|15800.
12:26:21|15800.
12:26:22|15800.45
12:26:22|15800.45
12:26:24|15800.45
12:26:24|15800.45
12:26:25|15798.39
12:26:27|15800.83
12:26:27|15800.83
12:26:28|15797.2
12:26:29|15797.2
12:26:31|15797.2
12:26:31|15796.48
12:26:33|15796.48
12:26:34|15796.48
12:26:34|15796.48
12:26:36|15796.48
12:26:37|15796.48
12:26:38|15796.48
12:26:39|15796.48
12:26:40|15796.48
12:26:41|15796.54
12:26:42|15796.54
12:26:44|15796.54
12:26:44|15796.54
12:26:46|15795.61
12:26:46|15794.24
12:26:47|15794.24
12:26:48|15794.24
12:26:49|15794.24
12:26:51|15794.24
12:26:51|15794.87
12:26:53|15794.87
12:26:54|15794.87
12:26:55|15794.85
12:26:56|15795.46
12:26:57|15795.46
12:26:58|15795.92
12:26:59|15795.92
12:27:00|15795.92
12:27:01|15794.26
12:27:02|15794.26
12:27:03|15791.44
12:27:04|15791.44
12:27:06|15791.44
12:27:07|15791.44
12:27:08|15791.44
12:27:09|15790.65
12:27:10|15790.31
12:27:11|15790.31
12:27:12|15790.31
12:27:13|15790.31
12:27:14|15790.31
12:27:15|15790.31
12:27:16|15790.31
12:27:17|15789.41
12:27:18|15789.41
12:27:19|15789.41
12:27:20|15789.41
12:27:21|15789.41
12:27:22|15789.99
12:27:23|15789.99
12:27:24|15790.11
12:27:25|15790.11
12:27:26|15790.11
12:27:27|15791.49
12:27:28|15792.81
12:27:29|15793.46
12:27:30|15793.46
12:27:31|15793.46
12:27:32|15793.95
12:27:33|15797.51
12:27:34|15796.94
12:27:35|15796.35
12:27:37|15796.35
12:27:38|15796.35
12:27:39|15796.35
12:27:40|15796.35
12:27:41|15796.86
12:27:42|15796.86
12:27:44|15796.86
12:27:44|15796.86
12:27:45|15797.44
12:27:46|15797.74
12:27:48|15797.74
12:27:49|15795.
12:27:50|15795.
12:27:51|15795.
12:27:53|15796.95
12:27:54|15796.95
12:27:55|15796.95
12:27:55|15796.95
12:27:57|15796.95
12:27:58|15796.95
12:27:59|15796.95
12:28:00|15797.57
12:28:01|15799.7
12:28:02|15799.7
12:28:03|15799.7
12:28:04|15798.27
12:28:05|15798.27
12:28:06|15798.27
12:28:07|15798.2
12:28:08|15798.14
12:28:09|15798.14
12:28:10|15798.14
12:28:11|15798.14
12:28:12|15798.14
12:28:13|15798.14
12:28:14|15798.14
12:28:15|15798.14
12:28:16|15798.14
12:28:17|15798.14
12:28:18|15797.7
12:28:19|15797.7
12:28:20|15797.7
12:28:21|15797.7
12:28:22|15796.42
12:28:23|15797.3
12:28:24|15797.3
12:28:25|15796.54
12:28:26|15796.54
12:28:27|15796.54
12:28:28|15796.54
12:28:30|15797.99
12:28:31|15797.99
12:28:31|15797.99
12:28:33|15797.99
12:28:33|15797.99
12:28:34|15797.99
12:28:36|15798.
12:28:36|15797.64
12:28:38|15796.61
12:28:39|15796.61
12:28:41|15796.61
12:28:42|15796.62
12:28:42|15796.72
12:28:44|15797.3
12:28:44|15797.3
12:28:46|15797.3
12:28:47|15797.3
12:28:48|15796.22
12:28:50|15796.63
12:28:50|15796.63
12:28:52|15796.48
12:28:53|15796.
12:28:55|15795.97
12:28:55|15795.97
12:28:57|15795.65
12:28:58|15795.84
12:28:59|15795.84
12:29:00|15795.84
12:29:00|15795.78
12:29:01|15795.96
12:29:02|15795.66
12:29:03|15795.65
12:29:04|15795.56
12:29:05|15795.56
12:29:07|15795.54
12:29:08|15795.54
12:29:09|15795.54
12:29:10|15795.54
12:29:12|15795.05
12:29:12|15795.05
12:29:14|15795.05
12:29:15|15795.05
12:29:16|15795.05
12:29:18|15795.05
12:29:18|15795.05
12:29:20|15795.05
12:29:21|15795.05
12:29:22|15795.
12:29:23|15795.
12:29:24|15795.
12:29:25|15795.72
12:29:27|15795.72
12:29:28|15795.07
12:29:29|15795.07
12:29:29|15795.07
12:29:31|15797.38
12:29:31|15797.38
12:29:33|15797.54
12:29:34|15797.54
12:29:35|15797.54
12:29:36|15797.54
12:29:37|15797.54
12:29:37|15797.54
12:29:38|15797.54
12:29:40|15797.54
12:29:41|15797.54
12:29:42|15797.54
12:29:43|15797.54
12:29:44|15797.54
12:29:45|15797.54
12:29:46|15797.54
12:29:47|15797.54
12:29:48|15797.54
12:29:49|15797.54
12:29:50|15797.54
12:29:52|15795.38
12:29:52|15795.38
12:29:53|15796.39
12:29:54|15796.39
12:29:55|15796.39
12:29:57|15796.39
12:29:58|15796.39
12:29:59|15796.39
12:30:00|15796.39
12:30:01|15794.71
12:30:02|15794.64
12:30:03|15793.61
12:30:04|15793.61
12:30:05|15793.61
12:30:06|15793.61
12:30:07|15793.67
12:30:08|15793.67
12:30:09|15794.41
12:30:10|15794.54
12:30:11|15793.24
12:30:12|15793.24
12:30:13|15793.24
12:30:14|15793.24
12:30:15|15795.12
12:30:16|15795.12
12:30:18|15795.12
12:30:19|15795.12
12:30:20|15795.12
12:30:20|15795.12
12:30:21|15794.46
12:30:23|15793.01
12:30:23|15793.01
12:30:25|15795.12
12:30:25|15795.12
12:30:27|15795.12
12:30:27|15795.12
12:30:29|15795.12
12:30:30|15794.08
12:30:31|15794.08
12:30:32|15794.08
12:30:33|15794.08
12:30:34|15794.08
12:30:35|15794.08
12:30:36|15794.08
12:30:37|15794.08
12:30:38|15794.08
12:30:39|15794.08
12:30:41|15792.51
12:30:42|15792.51
12:30:43|15792.51
12:30:45|15792.52
12:30:46|15790.59
12:30:48|15790.59
12:30:49|15790.59
12:30:50|15790.59
12:30:51|15792.27
12:30:52|15792.27
12:30:53|15792.27
12:30:54|15792.27
12:30:55|15792.27
12:30:56|15790.94
12:30:57|15790.94
12:30:57|15790.94
12:30:59|15790.94
12:31:00|15790.94
12:31:01|15790.94
12:31:02|15790.94
12:31:03|15790.94
12:31:04|15790.94
12:31:05|15790.94
12:31:06|15793.56
12:31:07|15793.56
12:31:08|15797.37
12:31:09|15797.37
12:31:10|15798.32
12:31:11|15798.32
12:31:12|15798.15
12:31:14|15798.15
12:31:15|15798.15
12:31:16|15796.1
12:31:17|15796.1
12:31:18|15797.27
12:31:19|15797.27
12:31:19|15796.73
12:31:21|15796.73
12:31:22|15796.73
12:31:23|15796.73
12:31:24|15796.73
12:31:24|15796.73
12:31:26|15796.73
12:31:27|15796.73
12:31:27|15796.73
12:31:28|15796.73
12:31:30|15796.73
12:31:31|15796.73
12:31:32|15796.73
12:31:33|15796.73
12:31:33|15797.8
12:31:35|15797.81
12:31:36|15797.81
12:31:37|15799.41
12:31:38|15799.3
12:31:39|15797.5
12:31:40|15797.5
12:31:42|15797.5
12:31:43|15797.5
12:31:43|15797.5
12:31:45|15797.5
12:31:46|15797.5
12:31:47|15797.5
12:31:48|15796.4
12:31:49|15796.4
12:31:51|15796.4
12:31:52|15796.4
12:31:53|15796.4
12:31:54|15796.4
12:31:55|15796.4
12:31:56|15796.4
12:31:57|15796.4
12:31:58|15796.4
12:31:59|15796.4
12:32:00|15796.4
12:32:01|15795.54
12:32:02|15795.4
12:32:03|15795.36
12:32:04|15795.36
12:32:06|15795.81
12:32:07|15795.81
12:32:08|15795.81
12:32:09|15795.81
12:32:10|15795.81
12:32:12|15795.81
12:32:13|15795.81
12:32:14|15795.81
12:32:15|15795.81
12:32:16|15795.81
12:32:17|15795.81
12:32:18|15795.81
12:32:19|15795.81
12:32:20|15795.81
12:32:21|15795.81
12:32:22|15795.81
12:32:23|15795.81
12:32:24|15793.51
12:32:25|15793.51
12:32:26|15793.51
12:32:27|15793.51
12:32:28|15793.51
12:32:29|15793.51
12:32:30|15793.75
12:32:31|15793.75
12:32:32|15793.75
12:32:33|15793.75
12:32:34|15793.75
12:32:35|15794.
12:32:36|15794.
12:32:37|15794.
12:32:38|15794.
12:32:39|15794.13
12:32:40|15792.42
12:32:42|15792.42
12:32:43|15792.42
12:32:45|15792.42
12:32:45|15792.42
12:32:47|15793.4
12:32:48|15793.4
12:32:50|15796.97
12:32:51|15796.97
12:32:52|15796.97
12:32:52|15797.65
12:32:53|15797.65
12:32:55|15797.65
12:32:56|15797.65
12:32:57|15796.97
12:32:57|15794.92
12:32:58|15794.92
12:33:00|15794.83
12:33:01|15794.83
12:33:02|15794.83
12:33:02|15794.83
12:33:04|15795.63
12:33:05|15795.63
12:33:06|15795.63
12:33:07|15795.63
12:33:08|15795.63
12:33:09|15794.02
12:33:09|15794.02
12:33:10|15794.02
12:33:12|15794.02
12:33:13|15794.02
12:33:14|15794.02
12:33:15|15794.02
12:33:16|15794.02
12:33:17|15794.02
12:33:18|15794.02
12:33:19|15794.02
12:33:20|15794.02
12:33:22|15795.43
12:33:22|15795.43
12:33:24|15796.17
12:33:25|15796.17
12:33:26|15796.17
12:33:27|15796.07
12:33:28|15796.07
12:33:29|15796.07
12:33:29|15796.07
12:33:31|15796.07
12:33:31|15796.07
12:33:33|15796.07
12:33:33|15796.08
12:33:35|15796.08
12:33:36|15796.18
12:33:37|15796.1
12:33:37|15796.1
12:33:38|15796.1
12:33:39|15796.1
12:33:40|15796.1
12:33:42|15795.37
12:33:44|15795.37
12:33:45|15796.24
12:33:46|15795.29
12:33:48|15796.42
12:33:49|15796.42
12:33:49|15796.42
12:33:51|15796.42
12:33:53|15796.42
12:33:53|15796.42
12:33:55|15796.42
12:33:56|15795.72
12:33:57|15795.72
12:33:58|15795.72
12:33:59|15795.72
12:34:00|15795.72
12:34:01|15795.72
12:34:03|15795.72
12:34:04|15795.72
12:34:05|15795.72
12:34:06|15795.72
12:34:07|15795.72
12:34:07|15795.72
12:34:09|15795.72
12:34:10|15793.16
12:34:10|15793.16
12:34:12|15791.47
12:34:12|15791.47
12:34:14|15791.47
12:34:15|15791.47
12:34:16|15791.47
12:34:16|15791.47
12:34:17|15791.47
12:34:19|15791.47
12:34:20|15791.47
12:34:21|15791.47
12:34:22|15791.47
12:34:23|15793.61
12:34:24|15793.75
12:34:25|15795.64
12:34:25|15797.66
12:34:27|15797.66
12:34:28|15797.66
12:34:28|15797.66
12:34:29|15797.66
12:34:30|15795.73
12:34:31|15795.73
12:34:32|15795.73
12:34:34|15795.73
12:34:34|15795.73
12:34:36|15795.73
12:34:37|15795.73
12:34:38|15795.73
12:34:38|15796.46
12:34:40|15796.46
12:34:41|15796.46
12:34:42|15796.46
12:34:43|15796.46
12:34:45|15796.46
12:34:46|15796.46
12:34:47|15796.46
12:34:48|15797.62
12:34:49|15797.62
12:34:50|15798.35
12:34:51|15798.35
12:34:52|15799.01
12:34:53|15799.01
12:34:54|15799.01
12:34:55|15799.01
12:34:56|15799.01
12:34:57|15799.01
12:34:58|15799.01
12:35:00|15799.01
12:35:01|15799.01
12:35:02|15799.01
12:35:04|15799.01
12:35:05|15799.01
12:35:06|15799.01
12:35:07|15799.01
12:35:08|15799.01
12:35:09|15800.41
12:35:10|15800.41
12:35:11|15800.41
12:35:12|15799.09
12:35:13|15799.09
12:35:14|15799.09
12:35:16|15799.09
12:35:16|15799.09
12:35:17|15799.09
12:35:18|15798.65
12:35:20|15797.57
12:35:20|15797.57
12:35:22|15797.57
12:35:22|15797.57
12:35:23|15799.29
12:35:24|15799.29
12:35:26|15799.29
12:35:27|15799.29
12:35:28|15798.16
12:35:29|15798.16
12:35:30|15798.16
12:35:31|15801.74
12:35:32|15801.74
12:35:33|15801.74
12:35:34|15801.74
12:35:35|15801.8
12:35:36|15801.8
12:35:37|15801.8
12:35:38|15801.8
12:35:39|15801.85
12:35:40|15801.85
12:35:41|15801.85
12:35:42|15802.19
12:35:43|15803.68
12:35:45|15803.77
12:35:45|15803.77
12:35:47|15803.77
12:35:48|15803.77
12:35:50|15803.67
12:35:51|15803.67
12:35:52|15803.67
12:35:53|15803.67
12:35:54|15803.67
12:35:55|15803.67
12:35:55|15803.67
12:35:57|15803.67
12:35:58|15803.67
12:35:59|15803.67
12:36:00|15807.
12:36:01|15804.96
12:36:02|15805.75
12:36:03|15805.75
12:36:05|15806.82
12:36:06|15806.82
12:36:07|15806.26
12:36:07|15806.26
12:36:09|15806.26
12:36:09|15806.26
12:36:11|15804.46
12:36:11|15804.46
12:36:13|15801.76
12:36:13|15801.76
12:36:14|15801.76
12:36:16|15801.76
12:36:17|15801.76
12:36:18|15801.76
12:36:19|15802.42
12:36:20|15802.42
12:36:21|15802.42
12:36:22|15802.57
12:36:23|15802.57
12:36:24|15802.57
12:36:25|15802.57
12:36:26|15802.57
12:36:27|15802.57
12:36:28|15802.57
12:36:29|15802.57
12:36:30|15801.72
12:36:31|15801.72
12:36:32|15801.72
12:36:33|15801.72
12:36:34|15801.07
12:36:35|15801.07
12:36:36|15801.07
12:36:37|15801.07
12:36:38|15801.07
12:36:39|15801.07
12:36:40|15801.07
12:36:41|15802.33
12:36:42|15802.33
12:36:43|15802.33
12:36:44|15803.33
12:36:46|15803.33
12:36:47|15804.73
12:36:49|15803.69
12:36:49|15803.69
12:36:50|15803.69
12:36:52|15802.16
12:36:53|15802.16
12:36:54|15802.18
12:36:55|15802.18
12:36:55|15802.18
12:36:57|15802.18
12:36:58|15802.18
12:36:59|15802.18
12:37:00|15802.18
12:37:01|15802.18
12:37:02|15806.41
12:37:03|15806.41
12:37:04|15806.41
12:37:06|15806.41
12:37:07|15806.41
12:37:08|15806.41
12:37:09|15806.41
12:37:10|15802.94
12:37:11|15802.94
12:37:12|15802.94
12:37:13|15802.94
12:37:14|15805.56
12:37:15|15805.56
12:37:16|15805.56
12:37:17|15805.56
12:37:18|15805.56
12:37:19|15805.56
12:37:20|15805.56
12:37:21|15805.56
12:37:22|15804.02
12:37:23|15804.02
12:37:24|15804.02
12:37:25|15804.02
12:37:26|15804.02
12:37:27|15802.43
12:37:28|15802.43
12:37:29|15802.43
12:37:30|15802.43
12:37:31|15802.43
12:37:32|15803.16
12:37:33|15803.16
12:37:34|15803.16
12:37:35|15803.16
12:37:36|15803.16
12:37:37|15801.58
12:37:38|15802.15
12:37:39|15802.15
12:37:40|15802.15
12:37:41|15801.44
12:37:42|15801.57
12:37:44|15801.57
12:37:45|15796.65
12:37:45|15796.55
12:37:46|15796.55
12:37:48|15796.55
12:37:50|15795.45
12:37:51|15795.39
12:37:52|15796.21
12:37:54|15796.21
12:37:55|15796.21
12:37:56|15795.93
12:37:57|15795.93
12:37:58|15795.93
12:38:00|15795.8
12:38:01|15795.8
12:38:02|15795.8
12:38:03|15793.95
12:38:04|15793.95
12:38:05|15793.64
12:38:06|15793.54
12:38:07|15793.54
12:38:08|15796.09
12:38:09|15792.16
12:38:11|15791.75
12:38:12|15791.75
12:38:12|15792.05
12:38:14|15791.63
12:38:15|15791.63
12:38:16|15792.29
12:38:17|15792.29
12:38:18|15792.29
12:38:20|15792.29
12:38:20|15792.29
12:38:22|15792.29
12:38:23|15793.01
12:38:23|15793.01
12:38:24|15791.62
12:38:26|15791.62
12:38:27|15791.97
12:38:27|15791.97
12:38:29|15791.97
12:38:30|15791.97
12:38:31|15791.97
12:38:33|15792.21
12:38:33|15792.52
12:38:34|15792.52
12:38:35|15793.16
12:38:36|15793.16
12:38:37|15793.16
12:38:38|15794.18
12:38:39|15794.18
12:38:41|15795.21
12:38:41|15795.21
12:38:42|15795.21
12:38:43|15795.21
12:38:44|15798.79
12:38:45|15798.79
12:38:46|15799.39
12:38:47|15798.79
12:38:48|15794.88
12:38:50|15794.88
12:38:51|15794.88
12:38:52|15793.93
12:38:53|15793.73
12:38:55|15793.73
12:38:55|15793.73
12:38:57|15793.73
12:38:58|15792.97
12:38:58|15792.97
12:39:00|15792.97
12:39:01|15792.97
12:39:02|15792.97
12:39:03|15793.28
12:39:04|15793.28
12:39:04|15793.28
12:39:06|15793.28
12:39:07|15793.28
12:39:08|15793.28
12:39:09|15793.28
12:39:11|15795.4
12:39:11|15795.4
12:39:12|15794.04
12:39:14|15794.04
12:39:16|15794.04
12:39:16|15794.04
12:39:17|15794.04
12:39:18|15794.04
12:39:20|15794.04
12:39:20|15794.04
12:39:21|15793.74
12:39:23|15794.25
12:39:24|15794.25
12:39:25|15794.25
12:39:26|15794.25
12:39:27|15794.25
12:39:28|15794.25
12:39:29|15794.25
12:39:30|15794.25
12:39:31|15794.25
12:39:32|15794.25
12:39:33|15794.25
12:39:34|15794.25
12:39:35|15794.25
12:39:37|15794.25
12:39:37|15794.25
12:39:38|15794.25
12:39:39|15794.25
12:39:40|15796.4
12:39:41|15795.08
12:39:42|15795.09
12:39:43|15795.09
12:39:44|15795.09
12:39:45|15795.09
12:39:46|15795.09
12:39:48|15795.09
12:39:50|15795.09
12:39:50|15795.09
12:39:52|15794.97
12:39:53|15794.97
12:39:54|15794.97
12:39:55|15794.97
12:39:56|15794.97
12:39:57|15794.97
12:39:58|15794.97
12:39:59|15794.97
12:40:00|15794.97
12:40:02|15794.97
12:40:02|15794.97
12:40:03|15794.97
12:40:05|15793.57
12:40:06|15793.57
12:40:06|15793.57
12:40:08|15793.57
12:40:09|15793.57
12:40:11|15793.57
12:40:12|15793.57
12:40:13|15793.57
12:40:13|15793.57
12:40:15|15793.57
12:40:15|15793.57
12:40:16|15793.57
12:40:18|15793.57
12:40:19|15794.82
12:40:20|15794.82
12:40:20|15794.82
12:40:21|15794.82
12:40:22|15794.82
12:40:24|15794.82
12:40:24|15794.82
12:40:26|15794.82
12:40:27|15794.82
12:40:27|15795.44
12:40:28|15795.44
12:40:30|15795.35
12:40:30|15795.49
12:40:31|15795.49
12:40:33|15795.49
12:40:34|15794.39
12:40:35|15794.39
12:40:36|15794.39
12:40:37|15794.39
12:40:38|15794.39
12:40:39|15794.39
12:40:40|15794.39
12:40:41|15795.88
12:40:42|15795.88
12:40:43|15795.88
12:40:44|15794.83
12:40:45|15794.83
12:40:46|15794.83
12:40:47|15794.83
12:40:48|15794.83
12:40:50|15794.83
12:40:51|15795.09
12:40:52|15795.09
12:40:53|15795.09
12:40:54|15795.09
12:40:55|15795.09
12:40:56|15795.09
12:40:57|15795.09
12:40:59|15795.09
12:41:00|15795.09
12:41:01|15795.09
12:41:02|15795.09
12:41:03|15795.09
12:41:04|15795.09
12:41:06|15795.09
12:41:06|15795.09
12:41:08|15796.81
12:41:08|15796.81
12:41:10|15796.81
12:41:11|15796.88
12:41:12|15795.72
12:41:13|15795.72
12:41:15|15795.72
12:41:15|15795.72
12:41:16|15795.72
12:41:17|15794.39
12:41:18|15794.39
12:41:19|15794.39
12:41:20|15794.39
12:41:21|15794.39
12:41:22|15793.72
12:41:23|15796.
12:41:24|15796.
12:41:25|15796.
12:41:27|15796.
12:41:27|15796.
12:41:28|15796.
12:41:29|15796.
12:41:30|15796.
12:41:32|15796.
12:41:32|15796.
12:41:33|15796.
12:41:34|15796.
12:41:35|15795.52
12:41:36|15795.52
12:41:37|15794.36
12:41:38|15798.29
12:41:39|15796.85
12:41:40|15796.85
12:41:41|15796.85
12:41:43|15796.85
12:41:43|15796.85
12:41:44|15796.85
12:41:45|15796.85
12:41:47|15796.85
12:41:48|15796.85
12:41:49|15796.85
12:41:51|15796.85
12:41:52|15796.85
12:41:53|15796.85
12:41:53|15796.85
12:41:55|15796.85
12:41:57|15796.85
12:41:57|15797.07
12:41:58|15797.07
12:41:59|15797.07
12:42:00|15796.04
12:42:02|15795.12
12:42:03|15795.12
12:42:04|15795.41
12:42:04|15795.41
12:42:06|15795.41
12:42:08|15795.41
12:42:08|15795.41
12:42:09|15795.41
12:42:10|15795.16
12:42:11|15795.16
12:42:12|15795.16
12:42:13|15795.13
12:42:14|15795.13
12:42:15|15795.13
12:42:17|15795.17
12:42:18|15795.17
12:42:19|15796.22
12:42:20|15796.21
12:42:21|15796.21
12:42:22|15796.21
12:42:23|15796.21
12:42:24|15796.21
12:42:25|15796.21
12:42:26|15796.21
12:42:27|15796.21
12:42:27|15796.85
12:42:29|15796.85
12:42:30|15796.85
12:42:31|15796.85
12:42:32|15796.85
12:42:33|15796.85
12:42:34|15796.85
12:42:35|15796.85
12:42:36|15796.85
12:42:37|15796.85
12:42:38|15796.85
12:42:39|15796.85
12:42:39|15795.48
12:42:41|15795.65
12:42:42|15795.65
12:42:44|15796.08
12:42:44|15796.11
12:42:45|15796.15
12:42:46|15794.92
12:42:47|15795.22
12:42:48|15795.22
12:42:49|15795.22
12:42:51|15795.22
12:42:52|15795.22
12:42:53|15795.22
12:42:55|15795.22
12:42:55|15795.22
12:42:56|15795.22
12:42:57|15795.22
12:42:58|15795.22
12:43:00|15795.22
12:43:01|15795.22
12:43:02|15795.22
12:43:03|15795.22
12:43:05|15796.13
12:43:06|15796.13
12:43:07|15797.49
12:43:08|15797.49
12:43:08|15797.49
12:43:10|15797.49
12:43:12|15797.49
12:43:13|15797.69
12:43:14|15797.42
12:43:15|15797.42
12:43:15|15797.42
12:43:17|15797.42
12:43:17|15797.42
12:43:18|15797.42
12:43:19|15796.84
12:43:21|15796.76
12:43:22|15796.75
12:43:22|15796.45
12:43:24|15795.54
12:43:25|15795.54
12:43:26|15795.54
12:43:26|15795.54
12:43:27|15795.54
12:43:28|15795.54
12:43:30|15797.13
12:43:31|15797.13
12:43:32|15798.44
12:43:33|15798.44
12:43:33|15798.44
12:43:35|15798.44
12:43:35|15796.74
12:43:36|15796.74
12:43:37|15796.74
12:43:39|15796.74
12:43:39|15796.74
12:43:40|15796.74
12:43:41|15796.74
12:43:42|15796.74
12:43:44|15796.74
12:43:45|15796.74
12:43:46|15796.74
12:43:47|15801.55
12:43:48|15802.16
12:43:49|15803.03
12:43:50|15802.91
12:43:51|15802.91
12:43:52|15802.91
12:43:54|15802.91
12:43:55|15803.6
12:43:56|15803.6
12:43:57|15803.6
12:43:59|15803.6
12:44:00|15803.6
12:44:01|15803.6
12:44:02|15803.6
12:44:03|15803.6
12:44:04|15803.6
12:44:05|15803.6
12:44:06|15803.6
12:44:07|15803.6
12:44:08|15803.6
12:44:09|15803.6
12:44:10|15803.6
12:44:12|15802.53
12:44:13|15802.53
12:44:14|15802.53
12:44:14|15802.53
12:44:16|15801.25
12:44:17|15801.25
12:44:18|15801.25
12:44:20|15801.25
12:44:21|15801.25
12:44:22|15801.25
12:44:22|15801.25
12:44:24|15801.25
12:44:24|15801.25
12:44:25|15801.25
12:44:27|15801.25
12:44:28|15800.9
12:44:29|15800.9
12:44:30|15800.9
12:44:30|15800.9
12:44:31|15800.9
12:44:32|15800.9
12:44:34|15800.9
12:44:34|15803.07
12:44:36|15803.07
12:44:37|15803.07
12:44:38|15803.07
12:44:39|15803.07
12:44:39|15803.07
12:44:41|15803.07
12:44:42|15803.07
12:44:43|15803.07
12:44:43|15803.07
12:44:45|15803.34
12:44:45|15803.34
12:44:47|15803.34
12:44:47|15803.34
12:44:48|15802.45
12:44:49|15803.34
12:44:50|15803.34
12:44:51|15803.34
12:44:52|15803.34
12:44:54|15803.34
12:44:55|15803.35
12:44:57|15802.01
12:44:58|15802.01
12:44:59|15802.01
12:45:00|15802.01
12:45:01|15802.01
12:45:02|15802.01
12:45:04|15802.01
12:45:05|15802.01
12:45:06|15802.01
12:45:07|15802.
12:45:08|15802.
12:45:10|15802.
12:45:11|15800.91
12:45:11|15800.91
12:45:12|15800.91
12:45:14|15800.91
12:45:15|15800.91
12:45:16|15800.91
12:45:17|15800.91
12:45:19|15803.33
12:45:19|15803.33
12:45:20|15803.33
12:45:21|15803.33
12:45:23|15803.6
12:45:24|15803.6
12:45:25|15803.6
12:45:26|15803.6
12:45:27|15803.6
12:45:28|15803.6
12:45:28|15803.6
12:45:30|15802.99
12:45:31|15802.99
12:45:32|15802.99
12:45:33|15802.99
12:45:34|15802.4
12:45:35|15802.35
12:45:36|15802.35
12:45:37|15802.35
12:45:37|15802.51
12:45:38|15802.34
12:45:40|15802.34
12:45:41|15802.34
12:45:41|15802.34
12:45:43|15802.34
12:45:44|15802.34
12:45:45|15802.34
12:45:46|15802.34
12:45:47|15802.34
12:45:48|15802.34
12:45:49|15802.34
12:45:50|15802.34
12:45:51|15802.34
12:45:52|15802.34
12:45:54|15803.6
12:45:55|15803.6
12:45:56|15803.6
12:45:57|15803.6
12:45:58|15801.95
12:45:59|15801.95
12:46:00|15803.58
12:46:02|15803.58
12:46:03|15803.58
12:46:04|15803.58
12:46:05|15803.58
12:46:07|15803.58
12:46:08|15803.58
12:46:08|15803.58
12:46:10|15803.58
12:46:11|15803.58
12:46:12|15803.58
12:46:13|15802.1
12:46:15|15802.1
12:46:15|15802.1
12:46:17|15802.1
12:46:18|15802.1
12:46:19|15802.1
12:46:20|15802.1
12:46:21|15802.1
12:46:22|15801.8
12:46:23|15801.8
12:46:24|15801.8
12:46:25|15801.8
12:46:26|15801.8
12:46:28|15801.8
12:46:29|15803.6
12:46:30|15803.6
12:46:31|15804.34
12:46:32|15804.34
12:46:33|15804.83
12:46:34|15805.49
12:46:35|15806.09
12:46:36|15806.09
12:46:37|15806.09
12:46:38|15806.09
12:46:39|15806.09
12:46:40|15806.66
12:46:41|15806.66
12:46:42|15806.66
12:46:43|15807.58
12:46:45|15812.
12:46:45|15811.83
12:46:46|15811.83
12:46:48|15812.19
12:46:49|15811.71
12:46:50|15811.71
12:46:51|15812.41
12:46:53|15811.32
12:46:53|15811.32
12:46:54|15811.32
12:46:56|15810.81
12:46:57|15811.35
12:46:58|15813.32
12:46:59|15812.71
12:47:00|15812.71
12:47:01|15812.76
12:47:02|15810.
12:47:04|15810.
12:47:05|15810.
12:47:07|15810.
12:47:08|15810.
12:47:09|15810.
12:47:10|15810.
12:47:11|15808.15
12:47:12|15809.37
12:47:13|15809.37
12:47:15|15807.97
12:47:15|15806.99
12:47:16|15806.99
12:47:17|15806.99
12:47:18|15806.99
12:47:19|15807.62
12:47:20|15807.62
12:47:21|15807.62
12:47:22|15807.62
12:47:23|15807.62
12:47:24|15809.3
12:47:25|15807.67
12:47:27|15808.27
12:47:28|15808.27
12:47:29|15807.94
12:47:30|15807.94
12:47:31|15812.76
12:47:32|15808.42
12:47:33|15812.44
12:47:34|15812.69
12:47:35|15812.69
12:47:37|15809.58
12:47:37|15809.58
12:47:38|15809.58
12:47:39|15809.78
12:47:40|15809.78
12:47:42|15807.96
12:47:42|15807.96
12:47:43|15807.88
12:47:44|15807.88
12:47:45|15807.88
12:47:47|15807.88
12:47:47|15807.88
12:47:48|15807.88
12:47:50|15807.88
12:47:51|15807.88
12:47:51|15807.88
12:47:53|15807.88
12:47:55|15806.56
12:47:55|15806.56
12:47:57|15806.56
12:47:57|15806.56
12:47:58|15806.49
12:47:59|15806.49
12:48:01|15806.49
12:48:01|15806.49
12:48:03|15806.49
12:48:04|15806.49
12:48:05|15806.49
12:48:06|15806.49
12:48:08|15806.49
12:48:09|15806.49
12:48:11|15806.49
12:48:12|15806.49
12:48:13|15806.49
12:48:14|15806.49
12:48:15|15806.49
12:48:16|15806.49
12:48:17|15806.49
12:48:18|15806.49
12:48:20|15806.49
12:48:21|15807.46
12:48:21|15808.36
12:48:23|15808.36
12:48:23|15808.96
12:48:24|15808.96
12:48:26|15810.39
12:48:26|15810.26
12:48:28|15810.26
12:48:28|15810.26
12:48:30|15810.26
12:48:31|15810.26
12:48:32|15810.26
12:48:33|15810.26
12:48:34|15810.26
12:48:35|15810.26
12:48:36|15810.26
12:48:37|15810.26
12:48:39|15810.26
12:48:39|15810.26
12:48:40|15810.26
12:48:41|15810.26
12:48:42|15810.26
12:48:43|15810.26
12:48:44|15810.26
12:48:46|15807.69
12:48:47|15807.69
12:48:48|15809.46
12:48:49|15809.46
12:48:50|15809.46
12:48:51|15809.46
12:48:52|15809.46
12:48:53|15809.46
12:48:54|15809.46
12:48:55|15806.45
12:48:56|15807.62
12:48:58|15806.01
12:48:59|15806.95
12:49:00|15806.95
12:49:00|15806.95
12:49:02|15806.95
12:49:04|15806.95
12:49:05|15806.95
12:49:06|15806.95
12:49:07|15806.91
12:49:08|15806.91
12:49:09|15806.91
12:49:10|15806.91
12:49:11|15806.91
12:49:12|15806.91
12:49:13|15808.94
12:49:14|15808.26
12:49:15|15808.26
12:49:16|15808.26
12:49:17|15808.26
12:49:18|15808.26
12:49:19|15808.07
12:49:21|15808.07
12:49:22|15807.8
12:49:24|15806.2
12:49:25|15808.54
12:49:26|15808.54
12:49:28|15808.54
12:49:29|15808.54
12:49:30|15808.54
12:49:31|15808.54
12:49:32|15808.54
12:49:32|15808.54
12:49:33|15808.54
12:49:34|15809.27
12:49:35|15809.27
12:49:36|15808.54
12:49:37|15808.54
12:49:38|15808.54
12:49:39|15808.54
12:49:41|15808.72
12:49:41|15808.32
12:49:43|15808.32
12:49:44|15808.32
12:49:44|15808.32
12:49:45|15806.88
12:49:47|15806.88
12:49:48|15806.88
12:49:49|15806.88
12:49:49|15806.88
12:49:51|15806.88
12:49:52|15806.88
12:49:53|15806.88
12:49:54|15806.88
12:49:55|15806.88
12:49:56|15806.88
12:49:57|15806.88
12:49:58|15806.88
12:49:59|15806.88
12:50:00|15806.1
12:50:01|15806.1
12:50:02|15806.1
12:50:03|15806.1
12:50:04|15806.1
12:50:05|15806.1
12:50:06|15805.92
12:50:07|15805.92
12:50:09|15805.92
12:50:10|15805.92
12:50:11|15805.92
12:50:12|15805.92
12:50:13|15805.92
12:50:14|15805.92
12:50:15|15806.72
12:50:15|15806.82
12:50:16|15806.82
12:50:18|15806.82
12:50:18|15806.82
12:50:19|15806.82
12:50:21|15806.82
12:50:22|15806.82
12:50:23|15807.04
12:50:24|15807.16
12:50:25|15807.18
12:50:26|15807.26
12:50:28|15807.26
12:50:29|15806.69
12:50:31|15806.69
12:50:32|15806.69
12:50:33|15806.69
12:50:34|15806.69
12:50:34|15806.12
12:50:36|15806.12
12:50:37|15806.63
12:50:38|15806.63
12:50:39|15806.63
12:50:40|15806.63
12:50:41|15806.63
12:50:42|15806.63
12:50:43|15806.63
12:50:45|15806.63
12:50:46|15806.63
12:50:47|15806.63
12:50:47|15806.63
12:50:49|15806.63
12:50:50|15806.63
12:50:51|15806.63
12:50:52|15806.63
12:50:53|15806.63
12:50:54|15806.63
12:50:55|15806.63
12:50:56|15806.63
12:50:57|15806.63
12:50:58|15806.63
12:50:59|15806.63
12:51:00|15806.63
12:51:01|15806.63
12:51:02|15807.9
12:51:03|15807.9
12:51:05|15807.19
12:51:06|15807.19
12:51:08|15808.76
12:51:08|15808.76
12:51:10|15808.76
12:51:11|15808.67
12:51:12|15809.33
12:51:14|15809.33
12:51:15|15809.33
12:51:16|15809.33
12:51:17|15810.35
12:51:19|15809.27
12:51:19|15807.56
12:51:21|15808.29
12:51:21|15808.29
12:51:23|15808.29
12:51:23|15808.29
12:51:24|15808.29
12:51:26|15808.29
12:51:27|15809.49
12:51:27|15809.49
12:51:28|15809.49
12:51:30|15809.49
12:51:31|15810.44
12:51:32|15810.85
12:51:32|15810.82
12:51:34|15810.23
12:51:35|15810.23
12:51:36|15810.23
12:51:37|15809.46
12:51:38|15809.46
12:51:39|15809.46
12:51:40|15809.46
12:51:41|15809.46
12:51:42|15809.46
12:51:43|15809.46
12:51:44|15809.46
12:51:45|15809.46
12:51:46|15809.46
12:51:47|15809.46
12:51:48|15809.46
12:51:49|15809.46
12:51:50|15809.46
12:51:51|15809.46
12:51:52|15809.46
12:51:53|15809.46
12:51:55|15809.05
12:51:55|15809.05
12:51:57|15810.27
12:51:57|15810.27
12:51:58|15810.27
12:52:00|15810.27
12:52:01|15810.27
12:52:02|15810.27
12:52:03|15810.27
12:52:04|15810.27
12:52:05|15809.21
12:52:06|15809.21
12:52:07|15809.21
12:52:08|15808.15
12:52:09|15808.15
12:52:10|15808.15
12:52:11|15808.15
12:52:12|15808.15
12:52:13|15808.15
12:52:15|15808.15
12:52:15|15809.67
12:52:17|15809.67
12:52:17|15809.67
12:52:18|15809.67
12:52:20|15810.5
12:52:21|15810.5
12:52:22|15810.5
12:52:23|15810.5
12:52:23|15810.5
12:52:25|15810.27
12:52:25|15810.27
12:52:27|15810.27
12:52:28|15810.27
12:52:30|15810.29
12:52:31|15810.29
12:52:32|15810.29
12:52:33|15810.29
12:52:34|15810.29
12:52:35|15810.29
12:52:36|15810.29
12:52:37|15809.24
12:52:39|15809.24
12:52:40|15809.24
12:52:42|15809.17
12:52:43|15809.17
12:52:43|15809.17
12:52:45|15809.17
12:52:46|15809.17
12:52:46|15809.17
12:52:48|15809.17
12:52:48|15809.17
12:52:50|15809.17
12:52:51|15809.17
12:52:52|15809.17
12:52:54|15808.
12:52:54|15808.
12:52:55|15808.
12:52:56|15808.
12:52:57|15808.
12:52:59|15808.
12:53:00|15808.
12:53:01|15809.17
12:53:01|15809.17
12:53:04|15811.56
12:53:05|15811.56
12:53:06|15811.56
12:53:07|15811.99
12:53:08|15812.
12:53:09|15812.
12:53:10|15812.
12:53:11|15812.
12:53:13|15812.
12:53:13|15812.
12:53:14|15812.04
12:53:15|15812.04
12:53:16|15812.37
12:53:17|15812.37
12:53:18|15812.37
12:53:19|15812.37
12:53:20|15811.3
12:53:21|15811.3
12:53:22|15811.3
12:53:23|15811.3
12:53:24|15811.3
12:53:25|15811.3
12:53:26|15811.3
12:53:27|15811.3
12:53:28|15811.3
12:53:29|15811.3
12:53:30|15811.37
12:53:31|15811.51
12:53:32|15811.51
12:53:33|15811.51
12:53:34|15811.51
12:53:35|15811.51
12:53:36|15811.51
12:53:37|15811.51
12:53:38|15811.51
12:53:40|15810.51
12:53:40|15810.51
12:53:42|15810.51
12:53:44|15810.51
12:53:46|15811.48
12:53:46|15811.48
12:53:48|15806.09
12:53:49|15806.09
12:53:50|15806.09
12:53:52|15805.68
12:53:53|15806.56
12:53:54|15806.56
12:53:55|15806.56
12:53:56|15806.56
12:53:58|15807.24
12:53:59|15804.96
12:54:00|15804.96
12:54:00|15804.96
12:54:02|15802.54
12:54:04|15802.54
12:54:05|15800.43
12:54:06|15801.64
12:54:07|15802.31
12:54:08|15802.18
12:54:09|15802.18
12:54:10|15802.18
12:54:11|15802.88
12:54:12|15802.81
12:54:13|15802.65
12:54:14|15802.65
12:54:15|15802.65
12:54:16|15802.65
12:54:17|15802.65
12:54:18|15802.65
12:54:19|15802.65
12:54:20|15802.29
12:54:21|15802.29
12:54:22|15802.29
12:54:22|15802.29
12:54:24|15803.17
12:54:25|15803.17
12:54:26|15802.4
12:54:26|15802.48
12:54:27|15802.48
12:54:29|15802.48
12:54:30|15802.48
12:54:31|15802.48
12:54:32|15801.62
12:54:33|15799.58
12:54:33|15800.91
12:54:35|15802.56
12:54:36|15802.56
12:54:37|15802.56
12:54:38|15802.56
12:54:39|15802.56
12:54:41|15802.56
12:54:42|15802.56
12:54:42|15802.56
12:54:44|15803.27
12:54:45|15803.27
12:54:46|15803.27
12:54:47|15803.27
12:54:48|15802.52
12:54:50|15802.52
12:54:51|15802.52
12:54:51|15802.52
12:54:53|15802.52
12:54:54|15802.52
12:54:55|15802.52
12:54:56|15802.52
12:54:57|15802.52
12:54:58|15802.52
12:54:59|15802.52
12:55:00|15802.52
12:55:01|15802.52
12:55:03|15802.52
12:55:03|15802.52
12:55:04|15802.52
12:55:06|15802.52
12:55:06|15802.52
12:55:08|15802.15
12:55:09|15802.15
12:55:10|15802.15
12:55:11|15794.88
12:55:11|15798.6
12:55:13|15798.61
12:55:13|15798.61
12:55:15|15803.55
12:55:16|15803.55
12:55:17|15801.56
12:55:18|15801.56
12:55:20|15803.47
12:55:20|15805.72
12:55:22|15802.17
12:55:23|15803.06
12:55:24|15803.06
12:55:24|15802.61
12:55:26|15802.47
12:55:27|15802.47
12:55:27|15802.47
12:55:28|15804.16
12:55:29|15800.48
12:55:31|15800.48
12:55:32|15799.63
12:55:32|15799.63
12:55:33|15799.51
12:55:35|15801.26
12:55:36|15805.49
12:55:37|15804.25
12:55:37|15804.25
12:55:39|15805.54
12:55:39|15805.54
12:55:40|15805.54
12:55:42|15805.54
12:55:43|15806.02
12:55:44|15806.02
12:55:45|15806.9
12:55:46|15804.26
12:55:48|15807.35
12:55:49|15802.96
12:55:50|15802.96
12:55:51|15802.96
12:55:52|15802.96
12:55:53|15797.19
12:55:54|15797.19
12:55:56|15797.19
12:55:57|15801.26
12:55:58|15801.26
12:55:59|15801.26
12:56:00|15801.26
12:56:01|15801.26
12:56:02|15801.26
12:56:03|15802.13
12:56:04|15801.35
12:56:06|15801.35
12:56:06|15802.94
12:56:07|15802.94
12:56:09|15802.94
12:56:10|15802.94
12:56:11|15802.94
12:56:12|15802.94
12:56:12|15800.84
12:56:13|15803.97
12:56:15|15803.97
12:56:16|15803.97
12:56:17|15801.45
12:56:18|15801.45
12:56:19|15800.75
12:56:20|15801.35
12:56:21|15803.26
12:56:22|15803.26
12:56:23|15797.37
12:56:24|15796.68
12:56:25|15796.53
12:56:26|15796.53
12:56:27|15796.53
12:56:28|15796.53
12:56:29|15796.53
12:56:30|15796.53
12:56:31|15796.53
12:56:32|15797.66
12:56:33|15797.66
12:56:34|15797.66
12:56:35|15797.66
12:56:36|15802.11
12:56:37|15802.11
12:56:38|15801.45
12:56:39|15798.79
12:56:40|15798.79
12:56:41|15798.79
12:56:43|15795.69
12:56:44|15795.45
12:56:45|15795.45
12:56:47|15794.4
12:56:48|15796.23
12:56:50|15796.23
12:56:51|15796.23
12:56:53|15796.23
12:56:54|15793.71
12:56:55|15789.84
12:56:56|15789.84
12:56:57|15789.84
12:56:58|15789.84
12:56:59|15789.84
12:57:00|15789.84
12:57:01|15796.22
12:57:03|15796.22
12:57:03|15799.
12:57:05|15799.39
12:57:06|15800.6
12:57:07|15800.78
12:57:08|15800.78
12:57:09|15800.78
12:57:10|15800.78
12:57:11|15800.78
12:57:12|15800.78
12:57:13|15800.94
12:57:14|15799.36
12:57:15|15799.36
12:57:16|15796.42
12:57:18|15796.42
12:57:19|15796.42
12:57:19|15796.42
12:57:21|15796.42
12:57:22|15796.42
12:57:22|15796.42
12:57:24|15796.42
12:57:24|15795.8
12:57:25|15795.8
12:57:26|15795.8
12:57:27|15795.8
12:57:28|15795.8
12:57:30|15796.06
12:57:30|15796.06
12:57:32|15796.06
12:57:32|15796.06
12:57:33|15796.06
12:57:35|15799.62
12:57:35|15799.62
12:57:36|15801.04
12:57:38|15801.04
12:57:38|15801.04
12:57:39|15801.04
12:57:40|15801.04
12:57:41|15801.04
12:57:43|15801.04
12:57:43|15801.04
12:57:45|15803.3
12:57:46|15803.47
12:57:47|15803.47
12:57:48|15803.47
12:57:49|15803.47
12:57:51|15803.47
12:57:52|15803.47
12:57:53|15801.65
12:57:54|15801.65
12:57:54|15801.65
12:57:56|15801.65
12:57:57|15801.65
12:57:57|15801.65
12:57:59|15801.65
12:58:00|15801.65
12:58:01|15804.14
12:58:02|15802.79
12:58:04|15802.8
12:58:05|15802.8
12:58:06|15802.8
12:58:07|15802.8
12:58:08|15802.8
12:58:09|15802.8
12:58:10|15802.8
12:58:11|15802.8
12:58:12|15802.8
12:58:13|15803.87
12:58:14|15804.26
12:58:15|15801.91
12:58:16|15801.91
12:58:17|15801.91
12:58:18|15801.91
12:58:19|15801.91
12:58:20|15801.91
12:58:21|15801.91
12:58:22|15801.91
12:58:23|15802.1
12:58:24|15801.05
12:58:25|15801.05
12:58:27|15802.7
12:58:27|15802.7
12:58:29|15802.7
12:58:29|15802.7
12:58:30|15800.9
12:58:32|15800.9
12:58:32|15800.9
12:58:34|15800.9
12:58:35|15800.9
12:58:35|15800.9
12:58:37|15800.9
12:58:38|15802.86
12:58:39|15803.54
12:58:40|15803.54
12:58:41|15804.64
12:58:42|15804.64
12:58:43|15804.64
12:58:44|15804.64
12:58:45|15804.64
12:58:46|15805.
12:58:47|15805.
12:58:49|15805.
12:58:50|15805.
12:58:51|15805.
12:58:53|15805.
12:58:54|15805.
12:58:55|15805.
12:58:56|15805.
12:58:56|15805.
12:58:57|15805.
12:58:59|15805.51
12:58:59|15805.51
12:59:00|15805.04
12:59:02|15805.04
12:59:03|15805.04
12:59:04|15805.22
12:59:06|15805.22
12:59:06|15802.52
12:59:08|15802.52
12:59:08|15802.52
12:59:09|15802.52
12:59:11|15802.52
12:59:11|15802.52
12:59:13|15802.52
12:59:14|15802.52
12:59:15|15802.52
12:59:15|15806.38
12:59:16|15806.44
12:59:18|15806.44
12:59:19|15805.87
12:59:19|15805.87
12:59:21|15805.87
12:59:22|15807.61
12:59:22|15807.62
12:59:23|15807.62
12:59:24|15807.62
12:59:26|15807.62
12:59:27|15807.62
12:59:28|15806.64
12:59:29|15806.64
12:59:30|15805.67
12:59:31|15805.41
12:59:32|15805.63
12:59:33|15805.63
12:59:34|15805.63
12:59:35|15804.72
12:59:36|15804.9
12:59:37|15805.92
12:59:38|15804.25
12:59:39|15804.25
12:59:40|15804.25
12:59:41|15804.25
12:59:42|15804.25
12:59:43|15804.25
12:59:44|15804.25
12:59:46|15804.25
12:59:47|15806.1
12:59:48|15806.1
12:59:50|15806.1
12:59:50|15806.1
12:59:51|15806.1
12:59:52|15806.1
12:59:54|15806.1
12:59:55|15806.1
12:59:56|15806.1
12:59:57|15806.1
12:59:58|15806.1
12:59:59|15806.1
13:00:00|15806.1
13:00:01|15806.1
13:00:02|15806.1
13:00:03|15801.76
13:00:04|15801.76
13:00:06|15800.
13:00:07|15800.
13:00:07|15802.51
13:00:09|15802.51
13:00:10|15802.51
13:00:10|15802.51
13:00:12|15801.49
13:00:13|15801.49
13:00:14|15801.49
13:00:15|15801.49
13:00:16|15801.49
13:00:17|15802.87
13:00:18|15804.29
13:00:19|15804.29
13:00:20|15804.29
13:00:21|15804.29
13:00:22|15804.54
13:00:23|15804.48
13:00:24|15803.21
13:00:25|15803.21
13:00:26|15804.73
13:00:27|15804.73
13:00:28|15804.73
13:00:29|15805.99
13:00:30|15805.9
13:00:31|15805.9
13:00:32|15805.9
13:00:33|15804.82
13:00:34|15805.99
13:00:35|15805.99
13:00:36|15805.99
13:00:37|15806.
13:00:38|15805.99
13:00:39|15805.99
13:00:40|15805.99
13:00:41|15805.99
13:00:42|15805.99
13:00:43|15805.99
13:00:44|15805.99
13:00:45|15803.08
13:00:47|15805.2
13:00:48|15806.
13:00:49|15806.
13:00:50|15806.
13:00:51|15806.
13:00:52|15805.99
13:00:54|15806.4
13:00:55|15805.54
13:00:56|15805.54
13:00:57|15805.54
13:00:59|15805.54
13:00:59|15805.54
13:01:01|15805.54
13:01:01|15805.54
13:01:03|15805.7
13:01:03|15805.92
13:01:05|15805.92
13:01:06|15805.92
13:01:07|15805.92
13:01:07|15805.92
13:01:09|15805.92
13:01:10|15805.92
13:01:11|15805.92
13:01:12|15805.92
13:01:13|15805.92
13:01:15|15806.64
13:01:15|15806.14
13:01:16|15806.3
13:01:18|15806.3
13:01:18|15806.3
13:01:19|15806.08
13:01:20|15806.08
13:01:22|15806.08
13:01:22|15806.08
13:01:24|15806.08
13:01:24|15806.08
13:01:26|15806.08
13:01:27|15804.64
13:01:27|15804.64
13:01:28|15804.25
13:01:29|15804.57
13:01:31|15804.46
13:01:32|15804.62
13:01:33|15804.62
13:01:34|15804.62
13:01:35|15803.68
13:01:36|15803.68
13:01:37|15805.
13:01:38|15805.
13:01:39|15805.15
13:01:40|15805.15
13:01:41|15805.15
13:01:42|15804.23
13:01:43|15802.41
13:01:44|15802.41
13:01:45|15803.93
13:01:46|15804.39
13:01:47|15804.4
13:01:49|15801.91
13:01:49|15801.91
13:01:51|15803.82
13:01:51|15803.67
13:01:53|15803.46
13:01:54|15803.46
13:01:55|15804.26
13:01:56|15804.26
13:01:57|15804.26
13:01:58|15804.26
13:01:59|15804.26
13:02:00|15804.26
13:02:01|15804.26
13:02:02|15804.26
13:02:03|15804.26
13:02:04|15805.02
13:02:05|15805.
13:02:06|15805.
13:02:07|15805.
13:02:08|15805.
13:02:09|15805.
13:02:10|15804.47
13:02:11|15805.22
13:02:12|15804.33
13:02:13|15804.5
13:02:14|15806.08
13:02:16|15806.92
13:02:17|15806.92
13:02:17|15808.
13:02:19|15808.1
13:02:19|15805.82
13:02:21|15805.82
13:02:21|15805.82
13:02:23|15805.98
13:02:23|15801.7
13:02:24|15801.7
13:02:26|15801.73
13:02:27|15801.73
13:02:27|15801.73
13:02:29|15801.67
13:02:30|15801.67
13:02:30|15801.67
13:02:32|15801.02
13:02:33|15801.6
13:02:34|15801.6
13:02:35|15801.6
13:02:36|15801.6
13:02:37|15801.62
13:02:38|15801.62
13:02:39|15801.3
13:02:40|15801.8
13:02:41|15801.9
13:02:42|15801.67
13:02:43|15801.51
13:02:44|15802.85
13:02:45|15802.85
13:02:46|15803.29
13:02:47|15802.4
13:02:49|15802.78
13:02:49|15802.78
13:02:51|15800.02
13:02:51|15801.47
13:02:53|15803.72
13:02:54|15803.87
13:02:55|15805.32
13:02:56|15805.32
13:02:57|15805.32
13:02:59|15803.93
13:03:00|15803.93
13:03:00|15802.65
13:03:02|15802.7
13:03:03|15803.25
13:03:04|15803.06
13:03:05|15808.16
13:03:06|15808.75
13:03:07|15809.91
13:03:07|15808.75
13:03:09|15808.75
13:03:09|15808.75
13:03:11|15808.75
13:03:12|15809.42
13:03:13|15810.47
13:03:14|15808.82
13:03:15|15812.75
13:03:16|15812.75
13:03:17|15811.14
13:03:18|15812.35
13:03:19|15812.35
13:03:20|15812.35
13:03:21|15812.35
13:03:22|15812.96
13:03:23|15812.96
13:03:24|15812.96
13:03:25|15812.85
13:03:26|15812.85
13:03:27|15812.85
13:03:28|15812.69
13:03:29|15812.69
13:03:30|15813.64
13:03:31|15813.64
13:03:32|15813.64
13:03:33|15813.64
13:03:34|15812.72
13:03:35|15813.64
13:03:36|15814.04
13:03:37|15813.39
13:03:38|15815.04
13:03:39|15815.14
13:03:40|15815.14
13:03:41|15815.15
13:03:42|15815.15
13:03:43|15815.75
13:03:44|15815.75
13:03:45|15816.06
13:03:46|15816.06
13:03:47|15815.78
13:03:48|15815.7
13:03:49|15815.7
13:03:51|15814.98
13:03:52|15814.98
13:03:53|15814.98
13:03:54|15814.75
13:03:55|15814.75
13:03:57|15815.98
13:03:58|15815.98
13:03:59|15816.36
13:03:59|15816.09
13:04:01|15816.09
13:04:02|15815.59
13:04:03|15815.59
13:04:05|15817.55
13:04:06|15816.36
13:04:07|15816.36
13:04:09|15818.98
13:04:10|15820.
13:04:11|15820.
13:04:12|15820.
13:04:13|15821.26
13:04:14|15822.
13:04:15|15822.
13:04:16|15822.58
13:04:17|15822.5
13:04:18|15819.44
13:04:19|15819.95
13:04:20|15819.95
13:04:21|15819.32
13:04:22|15819.32
13:04:23|15821.27
13:04:24|15821.27
13:04:25|15821.27
13:04:26|15821.27
13:04:27|15821.8
13:04:28|15821.8
13:04:29|15822.02
13:04:30|15822.02
13:04:31|15822.02
13:04:32|15822.02
13:04:33|15822.02
13:04:34|15822.02
13:04:35|15822.02
13:04:36|15819.7
13:04:37|15819.7
13:04:38|15819.7
13:04:39|15820.04
13:04:40|15820.04
13:04:41|15820.04
13:04:42|15820.04
13:04:43|15820.04
13:04:44|15821.05
13:04:45|15819.59
13:04:46|15819.59
13:04:47|15819.59
13:04:48|15819.59
13:04:49|15821.01
13:04:51|15821.11
13:04:52|15821.11
13:04:54|15821.11
13:04:54|15821.11
13:04:56|15818.69
13:04:57|15817.99
13:04:58|15817.99
13:04:59|15817.99
13:05:00|15817.99
13:05:02|15816.96
13:05:03|15816.96
13:05:04|15815.73
13:05:05|15818.08
13:05:07|15818.99
13:05:08|15818.99
13:05:09|15818.99
13:05:10|15818.76
13:05:11|15818.76
13:05:12|15818.76
13:05:13|15818.76
13:05:14|15818.76
13:05:15|15819.61
13:05:16|15819.66
13:05:17|15819.66
13:05:18|15819.79
13:05:19|15819.82
13:05:20|15819.82
13:05:21|15819.82
13:05:23|15820.
13:05:25|15820.
13:05:25|15820.
13:05:26|15820.
13:05:27|15820.
13:05:28|15820.
13:05:29|15820.
13:05:30|15820.99
13:05:31|15820.99
13:05:32|15821.37
13:05:33|15821.37
13:05:34|15821.37
13:05:35|15821.37
13:05:36|15821.37
13:05:37|15821.37
13:05:38|15821.37
13:05:39|15821.37
13:05:40|15820.47
13:05:41|15820.47
13:05:42|15820.47
13:05:43|15820.
13:05:44|15820.
13:05:45|15820.
13:05:46|15820.
13:05:47|15820.
13:05:48|15820.
13:05:49|15820.
13:05:51|15820.
13:05:51|15818.72
13:05:53|15818.72
13:05:55|15818.72
13:05:55|15818.72
13:05:57|15818.72
13:05:58|15818.72
13:06:00|15819.54
13:06:00|15819.54
13:06:02|15819.54
13:06:04|15820.65
13:06:05|15820.95
13:06:07|15820.95
13:06:07|15820.95
13:06:09|15820.95
13:06:09|15818.53
13:06:11|15818.53
13:06:12|15818.53
13:06:13|15818.53
13:06:14|15818.53
13:06:15|15818.53
13:06:16|15818.53
13:06:17|15819.3
13:06:18|15819.3
13:06:19|15818.5
13:06:20|15818.5
13:06:22|15818.5
13:06:22|15818.5
13:06:23|15819.06
13:06:24|15819.06
13:06:25|15819.06
13:06:26|15819.06
13:06:27|15819.06
13:06:28|15817.98
13:06:29|15817.05
13:06:30|15817.05
13:06:31|15817.05
13:06:32|15817.05
13:06:33|15817.03
13:06:34|15817.03
13:06:35|15817.03
13:06:36|15817.03
13:06:37|15817.03
13:06:38|15817.03
13:06:39|15817.03
13:06:40|15817.03
13:06:41|15817.03
13:06:42|15817.03
13:06:43|15817.03
13:06:44|15817.03
13:06:45|15815.67
13:06:46|15815.67
13:06:47|15815.67
13:06:48|15815.74
13:06:49|15815.74
13:06:50|15815.74
13:06:51|15816.33
13:06:52|15816.33
13:06:53|15816.33
13:06:55|15817.18
13:06:57|15817.18
13:06:57|15817.18
13:06:59|15817.18
13:07:00|15817.18
13:07:02|15817.18
13:07:02|15817.18
13:07:03|15817.57
13:07:04|15817.51
13:07:06|15817.94
13:07:06|15817.94
13:07:09|15818.23
13:07:09|15818.23
13:07:11|15818.23
13:07:11|15817.41
13:07:13|15817.41
13:07:14|15817.41
13:07:15|15817.41
13:07:16|15818.42
13:07:17|15818.42
13:07:18|15818.42
13:07:19|15818.42
13:07:20|15819.88
13:07:21|15819.88
13:07:22|15819.88
13:07:23|15817.95
13:07:24|15818.34
13:07:25|15818.34
13:07:26|15818.34
13:07:27|15818.34
13:07:28|15818.34
13:07:29|15818.87
13:07:29|15818.87
13:07:31|15819.11
13:07:31|15819.1
13:07:33|15819.1
13:07:33|15819.1
13:07:35|15819.1
13:07:36|15819.13
13:07:37|15819.13
13:07:38|15819.13
13:07:39|15821.28
13:07:40|15821.28
13:07:41|15821.28
13:07:41|15821.28
13:07:43|15821.28
13:07:44|15821.28
13:07:44|15821.28
13:07:45|15820.98
13:07:46|15820.98
13:07:48|15820.98
13:07:48|15820.98
13:07:49|15820.98
13:07:51|15820.98
13:07:51|15820.98
13:07:54|15820.98
13:07:55|15820.36
13:07:57|15821.29
13:07:57|15821.31
13:07:58|15821.31
13:08:00|15820.91
13:08:01|15821.02
13:08:01|15820.9
13:08:03|15820.86
13:08:04|15820.86
13:08:05|15820.86
13:08:06|15821.02
13:08:07|15821.02
13:08:08|15821.02
13:08:09|15820.4
13:08:11|15820.44
13:08:11|15820.86
13:08:12|15820.86
13:08:13|15821.88
13:08:15|15821.13
13:08:15|15821.13
13:08:17|15821.13
13:08:18|15821.13
13:08:19|15821.13
13:08:20|15821.13
13:08:21|15821.79
13:08:22|15821.31
13:08:23|15823.57
13:08:24|15823.57
13:08:24|15823.57
13:08:26|15823.2
13:08:26|15823.2
13:08:28|15821.33
13:08:29|15821.52
13:08:30|15821.52
13:08:31|15821.52
13:08:31|15821.52
13:08:33|15821.52
13:08:34|15821.52
13:08:35|15821.52
13:08:36|15821.93
13:08:37|15821.93
13:08:38|15821.93
13:08:38|15822.95
13:08:40|15822.99
13:08:41|15821.76
13:08:42|15821.76
13:08:43|15821.76
13:08:44|15821.76
13:08:45|15825.99
13:08:46|15825.99
13:08:46|15825.99
13:08:48|15825.99
13:08:50|15826.12
13:08:50|15826.12
13:08:51|15826.12
13:08:52|15826.3
13:08:54|15826.3
13:08:55|15826.3
13:08:57|15826.3
13:08:57|15826.3
13:08:58|15826.3
13:08:59|15826.3
13:09:00|15826.3
13:09:01|15826.48
13:09:03|15826.48
13:09:04|15828.03
13:09:05|15828.03
13:09:06|15828.51
13:09:07|15828.51
13:09:08|15828.51
13:09:09|15827.07
13:09:10|15827.07
13:09:12|15827.07
13:09:12|15827.07
13:09:13|15827.07
13:09:15|15827.07
13:09:16|15827.07
13:09:17|15827.07
13:09:18|15827.07
13:09:19|15827.07
13:09:20|15827.07
13:09:21|15827.07
13:09:22|15827.07
13:09:23|15827.07
13:09:25|15827.26
13:09:25|15827.26
13:09:26|15826.84
13:09:27|15826.84
13:09:28|15828.77
13:09:29|15828.77
13:09:30|15827.49
13:09:31|15827.49
13:09:32|15827.49
13:09:33|15827.49
13:09:34|15827.49
13:09:36|15828.65
13:09:37|15827.26
13:09:38|15827.26
13:09:39|15827.26
13:09:40|15828.98
13:09:41|15828.98
13:09:42|15828.98
13:09:43|15828.98
13:09:44|15828.98
13:09:45|15828.98
13:09:46|15828.98
13:09:47|15829.85
13:09:48|15830.
13:09:49|15830.
13:09:50|15828.98
13:09:50|15830.
13:09:51|15830.
13:09:53|15830.
13:09:53|15833.
13:09:56|15832.04
13:09:57|15831.64
13:09:58|15831.64
13:09:59|15831.64
13:10:01|15831.82
13:10:01|15831.82
13:10:03|15831.39
13:10:05|15833.33
13:10:05|15833.09
13:10:06|15831.94
13:10:08|15831.94
13:10:09|15831.94
13:10:10|15831.94
13:10:11|15832.21
13:10:12|15832.21
13:10:13|15832.68
13:10:14|15832.2
13:10:15|15833.54
13:10:17|15833.54
13:10:18|15833.68
13:10:19|15832.11
13:10:20|15832.11
13:10:21|15833.56
13:10:22|15833.56
13:10:23|15832.57
13:10:24|15834.03
13:10:25|15832.68
13:10:26|15832.14
13:10:27|15832.31
13:10:28|15830.43
13:10:29|15832.14
13:10:30|15832.14
13:10:31|15833.42
13:10:32|15831.56
13:10:34|15831.56
13:10:34|15832.02
13:10:35|15831.76
13:10:37|15832.08
13:10:38|15831.96
13:10:39|15831.96
13:10:40|15831.96
13:10:41|15831.96
13:10:42|15831.96
13:10:43|15831.96
13:10:44|15832.59
13:10:45|15832.59
13:10:46|15832.59
13:10:47|15832.59
13:10:48|15832.59
13:10:49|15833.95
13:10:50|15833.95
13:10:51|15833.95
13:10:52|15833.95
13:10:53|15831.99
13:10:54|15831.99
13:10:55|15831.99
13:10:57|15831.66
13:10:58|15832.48
13:10:59|15832.48
13:11:01|15832.48
13:11:02|15832.48
13:11:03|15831.57
13:11:04|15831.57
13:11:06|15831.57
13:11:07|15831.57
13:11:08|15834.13
13:11:10|15834.36
13:11:11|15834.36
13:11:13|15834.36
13:11:13|15834.36
13:11:14|15832.12
13:11:15|15832.12
13:11:17|15833.84
13:11:17|15833.84
13:11:18|15833.84
13:11:19|15833.84
13:11:20|15833.84
13:11:22|15833.84
13:11:22|15831.3
13:11:24|15831.41
13:11:25|15831.41
13:11:26|15833.36
13:11:27|15833.36
13:11:28|15833.36
13:11:29|15833.36
13:11:30|15833.36
13:11:31|15833.36
13:11:32|15833.36
13:11:33|15833.36
13:11:34|15833.36
13:11:35|15833.36
13:11:36|15832.57
13:11:37|15832.57
13:11:38|15835.22
13:11:39|15833.87
13:11:40|15835.57
13:11:41|15835.57
13:11:42|15834.1
13:11:43|15834.1
13:11:44|15834.1
13:11:45|15834.1
13:11:46|15834.1
13:11:47|15836.3
13:11:48|15836.3
13:11:49|15836.3
13:11:50|15836.3
13:11:51|15836.31
13:11:52|15841.42
13:11:53|15837.45
13:11:54|15837.48
13:11:55|15839.42
13:11:56|15837.45
13:11:58|15839.56
13:11:58|15839.56
13:12:00|15839.56
13:12:01|15839.56
13:12:02|15838.97
13:12:03|15838.94
13:12:05|15839.28
13:12:05|15839.91
13:12:07|15839.85
13:12:07|15838.76
13:12:09|15837.06
13:12:09|15837.06
13:12:11|15839.05
13:12:11|15838.98
13:12:13|15838.98
13:12:14|15838.98
13:12:16|15836.47
13:12:16|15836.47
13:12:18|15836.47
13:12:18|15836.47
13:12:19|15837.93
13:12:21|15837.93
13:12:22|15837.93
13:12:22|15837.93
13:12:24|15837.93
13:12:24|15837.93
13:12:26|15836.85
13:12:27|15836.85
13:12:27|15836.85
13:12:28|15836.85
13:12:29|15836.85
13:12:31|15836.85
13:12:32|15836.85
13:12:33|15836.85
13:12:34|15836.85
13:12:35|15836.85
13:12:36|15836.85
13:12:37|15836.85
13:12:38|15836.85
13:12:39|15836.85
13:12:40|15836.85
13:12:41|15836.85
13:12:42|15837.11
13:12:43|15837.11
13:12:44|15837.11
13:12:45|15837.11
13:12:46|15837.11
13:12:47|15837.11
13:12:48|15837.11
13:12:49|15837.11
13:12:50|15836.52
13:12:51|15836.52
13:12:52|15836.52
13:12:53|15836.52
13:12:54|15836.52
13:12:55|15836.52
13:12:56|15836.52
13:12:57|15837.26
13:12:59|15835.66
13:13:00|15836.36
13:13:01|15836.36
13:13:02|15838.77
13:13:03|15838.24
13:13:04|15838.24
13:13:05|15838.24
13:13:06|15838.24
13:13:08|15838.24
13:13:08|15838.24
13:13:10|15838.24
13:13:11|15838.24
13:13:12|15838.24
13:13:13|15835.42
13:13:14|15835.42
13:13:15|15835.42
13:13:16|15830.83
13:13:17|15833.92
13:13:19|15834.52
13:13:20|15834.52
13:13:21|15834.27
13:13:22|15834.27
13:13:23|15834.27
13:13:24|15834.27
13:13:25|15834.27
13:13:26|15834.27
13:13:27|15834.27
13:13:28|15834.27
13:13:30|15834.27
13:13:30|15834.27
13:13:32|15835.75
13:13:33|15835.73
13:13:34|15835.73
13:13:36|15835.73
13:13:37|15835.73
13:13:37|15833.81
13:13:39|15835.23
13:13:39|15835.23
13:13:41|15835.23
13:13:42|15835.23
13:13:42|15835.23
13:13:44|15835.23
13:13:44|15834.74
13:13:46|15834.74
13:13:46|15832.82
13:13:48|15833.44
13:13:48|15833.44
13:13:49|15833.44
13:13:51|15833.44
13:13:52|15833.75
13:13:53|15831.65
13:13:53|15831.65
13:13:55|15831.65
13:13:55|15831.79
13:13:56|15831.79
13:13:58|15831.79
13:13:59|15833.87
13:14:01|15833.87
13:14:02|15833.87
13:14:03|15833.87
13:14:05|15833.87
13:14:06|15833.87
13:14:07|15833.87
13:14:08|15833.87
13:14:10|15833.87
13:14:10|15833.87
13:14:12|15833.87
13:14:12|15833.87
13:14:14|15833.87
13:14:15|15833.87
13:14:16|15833.87
13:14:16|15833.87
13:14:17|15833.87
13:14:18|15833.87
13:14:20|15833.87
13:14:21|15832.58
13:14:22|15832.58
13:14:23|15832.58
13:14:24|15832.91
13:14:25|15832.91
13:14:26|15833.59
13:14:27|15833.59
13:14:28|15833.59
13:14:29|15833.59
13:14:30|15833.59
13:14:32|15833.59
13:14:33|15833.59
13:14:34|15833.59
13:14:35|15833.59
13:14:35|15833.59
13:14:36|15833.59
13:14:38|15833.59
13:14:39|15833.59
13:14:40|15835.48
13:14:40|15835.48
13:14:42|15835.48
13:14:43|15835.48
13:14:43|15835.37
13:14:44|15835.37
13:14:46|15835.37
13:14:47|15835.37
13:14:48|15836.46
13:14:49|15835.96
13:14:50|15836.45
13:14:51|15836.45
13:14:52|15836.43
13:14:53|15836.43
13:14:54|15834.93
13:14:55|15833.33
13:14:57|15832.64
13:14:58|15832.64
13:14:59|15832.64
13:15:00|15832.64
13:15:02|15832.64
13:15:03|15831.83
13:15:04|15831.83
13:15:06|15831.83
13:15:07|15831.83
13:15:08|15832.47
13:15:10|15828.65
13:15:11|15828.65
13:15:12|15831.32
13:15:13|15830.58
13:15:14|15830.53
13:15:15|15830.53
13:15:16|15830.58
13:15:17|15828.33
13:15:18|15830.6
13:15:19|15826.07
13:15:20|15822.73
13:15:21|15822.73
13:15:22|15822.73
13:15:23|15823.37
13:15:24|15823.37
13:15:26|15823.37
13:15:27|15824.62
13:15:28|15824.62
13:15:29|15824.62
13:15:30|15823.92
13:15:31|15823.48
13:15:32|15824.24
13:15:33|15824.1
13:15:34|15824.08
13:15:36|15824.08
13:15:36|15824.08
13:15:37|15824.08
13:15:38|15824.08
13:15:39|15824.08
13:15:40|15824.08
13:15:41|15824.08
13:15:42|15824.08
13:15:44|15824.08
13:15:44|15824.08
13:15:45|15824.08
13:15:46|15824.08
13:15:47|15824.08
13:15:48|15824.08
13:15:49|15824.08
13:15:50|15822.74
13:15:51|15824.01
13:15:52|15824.86
13:15:53|15825.12
13:15:54|15825.12
13:15:55|15825.12
13:15:56|15825.12
13:15:57|15825.12
13:15:58|15825.12
13:15:59|15826.48
13:16:01|15826.48
13:16:02|15826.48
13:16:04|15826.48
13:16:04|15825.67
13:16:05|15828.1
13:16:06|15828.1
13:16:07|15828.1
13:16:08|15828.1
13:16:09|15828.1
13:16:11|15823.12
13:16:13|15823.12
13:16:14|15823.12
13:16:15|15823.61
13:16:16|15823.61
13:16:17|15823.77
13:16:18|15825.57
13:16:18|15825.57
13:16:20|15825.57
13:16:21|15825.57
13:16:22|15826.33
13:16:23|15826.33
13:16:24|15826.33
13:16:24|15826.42
13:16:26|15824.05
13:16:26|15824.05
13:16:28|15824.05
13:16:29|15824.05
13:16:29|15824.05
13:16:30|15824.05
13:16:32|15824.05
13:16:33|15824.05
13:16:33|15824.05
13:16:34|15824.05
13:16:36|15825.
13:16:38|15825.92
13:16:38|15825.92
13:16:39|15828.26
13:16:40|15828.25
13:16:41|15826.19
13:16:42|15826.19
13:16:43|15826.19
13:16:44|15826.19
13:16:45|15826.19
13:16:46|15826.19
13:16:47|15826.19
13:16:48|15826.19
13:16:49|15826.19
13:16:50|15826.19
13:16:51|15825.17
13:16:52|15825.17
13:16:53|15825.17
13:16:54|15825.17
13:16:55|15825.17
13:16:56|15825.17
13:16:57|15825.17
13:16:58|15825.17
13:16:59|15825.17
13:17:00|15825.17
13:17:02|15825.14
13:17:04|15825.14
13:17:04|15824.12
13:17:05|15824.12
13:17:07|15824.12
13:17:08|15824.12
13:17:09|15823.61
13:17:11|15823.61
13:17:11|15823.61
13:17:12|15821.87
13:17:13|15821.87
13:17:14|15823.13
13:17:15|15823.13
13:17:16|15823.13
13:17:17|15823.19
13:17:19|15823.19
13:17:19|15823.19
13:17:20|15823.19
13:17:21|15823.19
13:17:22|15823.27
13:17:24|15823.27
13:17:25|15823.27
13:17:27|15823.27
13:17:28|15823.27
13:17:29|15823.27
13:17:29|15823.27
13:17:31|15823.27
13:17:31|15823.27
13:17:33|15823.27
13:17:34|15823.27
13:17:35|15823.27
13:17:36|15823.27
13:17:38|15823.27
13:17:38|15823.27
13:17:39|15823.27
13:17:40|15823.27
13:17:41|15821.
13:17:42|15821.
13:17:43|15821.
13:17:45|15821.
13:17:46|15821.
13:17:47|15821.
13:17:48|15821.
13:17:49|15821.
13:17:50|15821.
13:17:51|15821.
13:17:52|15821.
13:17:54|15821.
13:17:54|15821.
13:17:55|15821.
13:17:56|15821.
13:17:57|15821.11
13:17:59|15821.
13:18:00|15821.
13:18:01|15821.
13:18:02|15821.
13:18:03|15820.31
13:18:05|15820.31
13:18:05|15820.31
13:18:07|15820.31
13:18:09|15820.31
13:18:10|15820.31
13:18:11|15820.31
13:18:11|15820.31
13:18:13|15820.31
13:18:14|15820.31
13:18:14|15820.4
13:18:16|15820.03
13:18:17|15820.43
13:18:18|15820.43
13:18:19|15820.43
13:18:20|15820.43
13:18:21|15820.43
13:18:23|15818.15
13:18:23|15818.15
13:18:24|15818.15
13:18:25|15818.15
13:18:26|15818.15
13:18:27|15818.15
13:18:28|15818.15
13:18:29|15818.15
13:18:30|15818.15
13:18:31|15818.15
13:18:32|15818.15
13:18:33|15818.15
13:18:34|15818.15
13:18:35|15818.15
13:18:36|15818.15
13:18:37|15818.15
13:18:38|15818.15
13:18:39|15818.15
13:18:40|15818.15
13:18:41|15818.15
13:18:42|15818.15
13:18:43|15818.15
13:18:44|15818.15
13:18:45|15818.15
13:18:46|15818.15
13:18:47|15818.15
13:18:48|15818.15
13:18:49|15818.15
13:18:50|15818.15
13:18:51|15821.81
13:18:52|15821.81
13:18:53|15821.81
13:18:54|15821.81
13:18:55|15821.81
13:18:57|15821.81
13:18:58|15821.81
13:18:58|15821.81
13:19:00|15821.81
13:19:00|15821.81
13:19:02|15821.81
13:19:02|15821.81
13:19:05|15822.16
13:19:05|15822.16
13:19:06|15822.16
13:19:08|15822.16
13:19:10|15822.16
13:19:10|15822.16
13:19:11|15822.16
13:19:13|15819.22
13:19:14|15819.22
13:19:14|15819.22
13:19:17|15819.22
13:19:17|15819.22
13:19:18|15819.22
13:19:19|15819.22
13:19:21|15818.57
13:19:23|15818.57
13:19:23|15818.57
13:19:24|15819.41
13:19:25|15819.41
13:19:26|15819.41
13:19:27|15820.64
13:19:28|15820.64
13:19:29|15820.64
13:19:30|15820.64
13:19:32|15820.64
13:19:33|15820.64
13:19:34|15820.64
13:19:35|15820.64
13:19:35|15820.64
13:19:37|15820.64
13:19:38|15820.64
13:19:38|15820.64
13:19:40|15820.64
13:19:41|15820.64
13:19:42|15820.64
13:19:42|15820.64
13:19:44|15820.64
13:19:44|15820.64
13:19:45|15823.68
13:19:47|15825.49
13:19:48|15825.49
13:19:49|15823.06
13:19:50|15825.5
13:19:51|15825.5
13:19:52|15824.82
13:19:53|15826.8
13:19:53|15826.8
13:19:55|15826.52
13:19:56|15825.78
13:19:57|15825.78
13:19:57|15827.08
13:19:59|15826.68
13:20:00|15826.68
13:20:01|15825.78
13:20:02|15825.78
13:20:03|15825.78
13:20:04|15825.78
13:20:06|15826.22
13:20:07|15825.4
13:20:08|15825.4
13:20:10|15825.14
13:20:10|15825.14
13:20:11|15825.14
13:20:13|15825.14
13:20:14|15825.14
13:20:16|15825.14
13:20:17|15825.14
13:20:18|15826.28
13:20:19|15827.2
13:20:20|15827.2
13:20:21|15827.2
13:20:22|15827.2
13:20:23|15827.2
13:20:24|15827.2
13:20:25|15827.2
13:20:26|15826.94
13:20:27|15827.48
13:20:28|15830.91
13:20:29|15828.66
13:20:30|15828.66
13:20:31|15824.91
13:20:31|15826.76
13:20:32|15824.84
13:20:34|15824.53
13:20:34|15826.73
13:20:36|15826.73
13:20:37|15826.01
13:20:38|15825.02
13:20:39|15825.07
13:20:39|15824.68
13:20:41|15824.68
13:20:42|15824.68
13:20:43|15824.68
13:20:44|15828.21
13:20:45|15828.21
13:20:46|15828.21
13:20:47|15828.21
13:20:48|15828.21
13:20:49|15828.21
13:20:50|15828.21
13:20:51|15828.21
13:20:52|15828.21
13:20:53|15825.4
13:20:54|15825.4
13:20:55|15825.4
13:20:57|15825.4
13:20:57|15825.4
13:20:58|15825.4
13:20:59|15824.05
13:21:00|15824.05
13:21:01|15824.05
13:21:02|15825.73
13:21:03|15825.67
13:21:04|15824.62
13:21:06|15825.79
13:21:07|15825.79
13:21:08|15825.79
13:21:09|15825.79
13:21:10|15825.79
13:21:11|15825.49
13:21:12|15826.23
13:21:14|15826.5
13:21:14|15826.31
13:21:15|15826.31
13:21:16|15826.31
13:21:17|15826.31
13:21:18|15826.04
13:21:19|15826.04
13:21:20|15826.04
13:21:22|15826.04
13:21:23|15825.13
13:21:24|15825.13
13:21:25|15825.13
13:21:26|15824.79
13:21:27|15824.79
13:21:28|15828.47
13:21:29|15825.24
13:21:30|15825.24
13:21:31|15825.24
13:21:32|15825.24
13:21:32|15825.24
13:21:34|15825.24
13:21:35|15825.24
13:21:36|15825.24
13:21:37|15826.17
13:21:38|15826.17
13:21:39|15826.45
13:21:41|15826.4
13:21:41|15826.4
13:21:43|15826.4
13:21:44|15826.4
13:21:45|15826.4
13:21:46|15826.4
13:21:47|15826.4
13:21:48|15826.4
13:21:49|15825.37
13:21:50|15825.81
13:21:50|15825.81
13:21:52|15825.81
13:21:53|15825.81
13:21:54|15825.81
13:21:55|15825.81
13:21:55|15825.81
13:21:57|15825.81
13:21:57|15826.42
13:21:59|15826.42
13:22:00|15826.42
13:22:01|15825.48
13:22:02|15825.48
13:22:03|15825.48
13:22:04|15825.48
13:22:05|15825.48
13:22:06|15825.48
13:22:07|15825.48
13:22:09|15825.48
13:22:10|15827.43
13:22:12|15828.37
13:22:13|15829.13
13:22:14|15829.13
13:22:16|15829.61
13:22:16|15829.61
13:22:17|15829.61
13:22:19|15829.61
13:22:20|15829.61
13:22:22|15829.61
13:22:22|15829.61
13:22:23|15829.61
13:22:24|15828.07
13:22:25|15828.07
13:22:26|15828.07
13:22:27|15828.07
13:22:28|15828.07
13:22:29|15828.07
13:22:30|15828.07
13:22:31|15827.4
13:22:32|15829.13
13:22:34|15829.13
13:22:35|15829.13
13:22:36|15829.13
13:22:37|15829.13
13:22:38|15829.13
13:22:38|15829.13
13:22:39|15829.13
13:22:41|15829.13
13:22:42|15829.13
13:22:43|15829.13
13:22:43|15828.37
13:22:45|15828.37
13:22:46|15828.37
13:22:47|15828.37
13:22:47|15828.37
13:22:50|15829.24
13:22:50|15828.3
13:22:51|15828.3
13:22:52|15829.88
13:22:53|15829.88
13:22:54|15829.88
13:22:55|15829.28
13:22:56|15829.28
13:22:57|15829.28
13:22:58|15829.28
13:22:59|15829.28
13:23:00|15829.28
13:23:01|15829.28
13:23:02|15829.28
13:23:03|15829.28
13:23:05|15828.3
13:23:06|15828.3
13:23:06|15828.3
13:23:09|15828.3
13:23:10|15828.26
13:23:12|15828.26
13:23:12|15828.26
13:23:13|15828.26
13:23:15|15828.8
13:23:17|15828.8
13:23:17|15829.43
13:23:18|15829.43
13:23:19|15829.43
13:23:20|15829.61
13:23:22|15829.61
13:23:23|15829.61
13:23:24|15829.61
13:23:26|15829.61
13:23:26|15829.61
13:23:28|15829.62
13:23:29|15829.62
13:23:30|15829.62
13:23:30|15829.61
13:23:32|15829.61
13:23:33|15827.76
13:23:34|15827.76
13:23:35|15827.76
13:23:36|15827.76
13:23:37|15827.76
13:23:37|15827.76
13:23:39|15826.8
13:23:40|15826.8
13:23:41|15826.14
13:23:42|15825.67
13:23:43|15825.67
13:23:44|15826.78
13:23:45|15826.78
13:23:46|15826.78
13:23:46|15825.85
13:23:48|15826.48
13:23:48|15826.48
13:23:50|15826.48
13:23:51|15826.34
13:23:52|15826.34
13:23:53|15826.34
13:23:54|15826.21
13:23:55|15826.21
13:23:56|15827.12
13:23:57|15826.18
13:23:58|15826.18
13:23:59|15826.18
13:23:59|15828.33
13:24:01|15828.33
13:24:01|15828.21
13:24:03|15828.21
13:24:04|15828.21
13:24:05|15828.21
13:24:05|15826.45
13:24:07|15826.45
13:24:08|15826.45
13:24:10|15826.45
13:24:10|15826.45
13:24:12|15826.45
13:24:14|15826.45
13:24:15|15826.45
13:24:16|15826.45
13:24:17|15825.66
13:24:18|15825.66
13:24:19|15825.66
13:24:20|15825.81
13:24:21|15827.18
13:24:22|15827.18
13:24:22|15826.
13:24:24|15826.
13:24:25|15826.
13:24:25|15826.
13:24:27|15830.62
13:24:28|15830.62
13:24:28|15826.35
13:24:30|15826.35
13:24:30|15827.07
13:24:32|15826.07
13:24:33|15826.07
13:24:33|15826.07
13:24:35|15826.07
13:24:36|15826.07
13:24:37|15826.07
13:24:39|15827.36
13:24:39|15827.36
13:24:40|15827.36
13:24:41|15827.36
13:24:42|15827.36
13:24:43|15827.36
13:24:44|15827.36
13:24:45|15827.36
13:24:46|15827.36
13:24:47|15827.36
13:24:48|15827.36
13:24:49|15827.36
13:24:50|15827.36
13:24:51|15827.36
13:24:52|15828.21
13:24:53|15828.21
13:24:54|15828.21
13:24:55|15828.21
13:24:56|15828.74
13:24:58|15829.28
13:24:58|15829.28
13:24:59|15829.28
13:25:01|15829.28
13:25:02|15828.35
13:25:02|15828.35
13:25:04|15828.35
13:25:05|15828.35
13:25:06|15828.35
13:25:06|15828.35
13:25:08|15828.33
13:25:09|15828.33
13:25:11|15828.33
13:25:12|15828.33
13:25:13|15828.33
13:25:14|15828.33
13:25:16|15828.33
13:25:16|15828.33
13:25:18|15827.11
13:25:18|15827.8
13:25:19|15827.13
13:25:20|15826.78
13:25:21|15825.83
13:25:22|15825.83
13:25:23|15827.14
13:25:24|15827.14
13:25:25|15827.14
13:25:26|15827.14
13:25:27|15827.14
13:25:28|15827.14
13:25:29|15827.14
13:25:30|15827.14
13:25:31|15827.14
13:25:32|15827.14
13:25:33|15827.14
13:25:35|15827.14
13:25:36|15827.14
13:25:36|15827.14
13:25:38|15827.4
13:25:38|15827.25
13:25:39|15827.39
13:25:41|15827.4
13:25:43|15826.63
13:25:43|15826.63
13:25:44|15826.63
13:25:45|15826.63
13:25:46|15826.63
13:25:47|15826.56
13:25:48|15826.56
13:25:49|15826.56
13:25:50|15826.56
13:25:52|15826.56
13:25:52|15826.56
13:25:53|15826.56
13:25:54|15826.56
13:25:55|15826.56
13:25:57|15826.56
13:25:57|15826.56
13:25:59|15827.32
13:26:00|15829.09
13:26:01|15828.95
13:26:02|15829.42
13:26:03|15829.42
13:26:04|15829.42
13:26:05|15829.74
13:26:06|15829.74
13:26:07|15829.74
13:26:08|15829.74
13:26:09|15827.84
13:26:09|15827.84
13:26:12|15827.84
13:26:13|15827.84
13:26:14|15827.84
13:26:15|15827.84
13:26:16|15827.84
13:26:17|15827.84
13:26:18|15827.84
13:26:19|15827.84
13:26:21|15827.84
13:26:21|15827.84
13:26:23|15827.84
13:26:24|15827.84
13:26:25|15827.84
13:26:26|15827.84
13:26:27|15827.84
13:26:28|15827.84
13:26:29|15827.84
13:26:31|15826.12
13:26:31|15826.12
13:26:32|15826.12
13:26:33|15827.03
13:26:34|15827.03
13:26:35|15828.42
13:26:36|15829.19
13:26:37|15829.19
13:26:38|15829.19
13:26:40|15828.75
13:26:41|15828.75
13:26:42|15828.75
13:26:42|15828.75
13:26:43|15828.75
13:26:45|15828.75
13:26:46|15828.75
13:26:47|15828.75
13:26:48|15828.75
13:26:49|15828.75
13:26:50|15828.75
13:26:51|15829.88
13:26:52|15829.85
13:26:53|15829.85
13:26:54|15829.85
13:26:54|15829.85
13:26:55|15829.85
13:26:56|15829.85
13:26:58|15829.85
13:26:59|15829.85
13:27:00|15829.77
13:27:02|15828.19
13:27:02|15828.19
13:27:03|15828.19
13:27:04|15829.32
13:27:05|15829.32
13:27:06|15831.13
13:27:07|15831.01
13:27:08|15831.01
13:27:09|15831.01
13:27:10|15831.01
13:27:11|15831.01
13:27:13|15831.01
13:27:14|15830.54
13:27:16|15830.54
13:27:17|15832.92
13:27:18|15832.92
13:27:19|15832.92
13:27:20|15832.92
13:27:21|15832.92
13:27:22|15832.92
13:27:24|15831.61
13:27:24|15831.61
13:27:25|15831.61
13:27:26|15831.61
13:27:27|15831.61
13:27:28|15831.61
13:27:29|15831.61
13:27:31|15831.61
13:27:32|15831.61
13:27:33|15831.61
13:27:34|15831.61
13:27:35|15831.61
13:27:37|15831.61
13:27:37|15831.61
13:27:38|15831.61
13:27:39|15831.66
13:27:40|15833.07
13:27:41|15833.07
13:27:42|15833.07
13:27:44|15832.46
13:27:45|15832.46
13:27:46|15832.45
13:27:47|15832.53
13:27:48|15830.75
13:27:49|15830.62
13:27:50|15830.62
13:27:51|15831.6
13:27:52|15831.6
13:27:53|15831.6
13:27:54|15831.6
13:27:55|15831.6
13:27:56|15831.6
13:27:57|15834.69
13:27:58|15834.69
13:27:59|15834.69
13:28:00|15834.69
13:28:01|15831.65
13:28:02|15831.65
13:28:03|15831.65
13:28:04|15831.65
13:28:06|15831.65
13:28:06|15831.65
13:28:07|15831.65
13:28:08|15831.65
13:28:09|15831.65
13:28:10|15831.65
13:28:11|15833.06
13:28:13|15833.06
13:28:15|15833.06
13:28:16|15833.06
13:28:17|15833.06
13:28:19|15833.06
13:28:20|15833.06
13:28:21|15833.06
13:28:22|15833.06
13:28:23|15833.06
13:28:24|15833.06
13:28:25|15831.22
13:28:26|15831.22
13:28:27|15831.22
13:28:28|15831.22
13:28:29|15831.22
13:28:30|15831.22
13:28:31|15831.22
13:28:32|15831.22
13:28:33|15831.22
13:28:34|15831.22
13:28:35|15831.22
13:28:36|15831.22
13:28:37|15831.22
13:28:38|15831.22
13:28:39|15831.22
13:28:40|15831.22
13:28:41|15834.24
13:28:42|15831.1
13:28:43|15831.1
13:28:44|15831.1
13:28:45|15831.1
13:28:46|15831.1
13:28:47|15831.1
13:28:48|15831.1
13:28:50|15831.1
13:28:51|15831.1
13:28:52|15831.1
13:28:52|15831.1
13:28:53|15831.1
13:28:55|15831.1
13:28:55|15831.1
13:28:56|15830.14
13:28:57|15831.5
13:28:59|15831.5
13:29:00|15831.5
13:29:00|15831.5
13:29:01|15831.5
13:29:03|15830.78
13:29:04|15830.78
13:29:05|15830.78
13:29:06|15832.43
13:29:06|15832.43
13:29:07|15832.43
13:29:08|15832.43
13:29:10|15832.43
13:29:11|15830.76
13:29:11|15830.76
13:29:13|15830.76
13:29:14|15830.76
13:29:16|15830.76
13:29:17|15830.76
13:29:18|15830.76
13:29:19|15830.76
13:29:21|15830.76
13:29:22|15830.76
13:29:23|15830.76
13:29:24|15830.76
13:29:25|15830.76
13:29:26|15831.96
13:29:27|15831.96
13:29:29|15831.48
13:29:30|15830.64
13:29:31|15830.64
13:29:33|15830.64
13:29:33|15831.23
13:29:34|15831.23
13:29:35|15830.98
13:29:36|15830.98
13:29:37|15830.97
13:29:38|15830.97
13:29:39|15830.17
13:29:40|15830.17
13:29:41|15830.17
13:29:42|15830.17
13:29:43|15830.17
13:29:44|15830.17
13:29:45|15830.07
13:29:46|15830.07
13:29:47|15830.07
13:29:48|15830.07
13:29:49|15830.07
13:29:50|15829.73
13:29:51|15829.73
13:29:52|15830.8
13:29:53|15830.8
13:29:54|15830.8
13:29:55|15830.8
13:29:56|15830.8
13:29:57|15830.8
13:29:58|15830.8
13:29:59|15830.8
13:30:00|15831.67
13:30:01|15831.67
13:30:02|15831.67
13:30:03|15832.06
13:30:05|15830.19
13:30:06|15830.19
13:30:07|15830.19
13:30:08|15830.19
13:30:09|15830.19
13:30:10|15831.52
13:30:11|15831.52
13:30:12|15831.52
13:30:14|15831.52
13:30:15|15831.52
13:30:17|15831.52
13:30:18|15831.52
13:30:19|15831.52
13:30:20|15831.52
13:30:21|15831.52
13:30:22|15831.52
13:30:23|15831.52
13:30:24|15831.52
13:30:25|15831.52
13:30:26|15829.86
13:30:27|15828.72
13:30:28|15828.84
13:30:28|15828.94
13:30:30|15827.79
13:30:31|15827.65
13:30:31|15827.65
13:30:34|15827.97
13:30:34|15827.97
13:30:35|15827.97
13:30:37|15827.61
13:30:38|15827.29
13:30:39|15827.29
13:30:40|15827.29
13:30:41|15827.29
13:30:42|15827.39
13:30:43|15827.22
13:30:44|15827.22
13:30:46|15828.35
13:30:46|15828.35
13:30:47|15828.35
13:30:48|15828.35
13:30:49|15828.35
13:30:50|15828.35
13:30:51|15828.35
13:30:53|15828.35
13:30:54|15828.35
13:30:55|15828.35
13:30:56|15828.35
13:30:57|15828.35
13:30:58|15828.35
13:30:59|15829.09
13:31:00|15829.09
13:31:01|15829.09
13:31:01|15829.09
13:31:03|15828.81
13:31:04|15828.81
13:31:05|15828.81
13:31:06|15828.81
13:31:06|15827.36
13:31:08|15827.36
13:31:09|15829.22
13:31:10|15827.36
13:31:11|15827.36
13:31:12|15827.36
13:31:12|15827.36
13:31:13|15828.47
13:31:15|15828.5
13:31:17|15827.04
13:31:17|15827.04
13:31:18|15826.69
13:31:19|15826.69
13:31:21|15825.75
13:31:21|15825.75
13:31:24|15826.33
13:31:25|15826.45
13:31:27|15823.88
13:31:28|15823.52
13:31:29|15823.52
13:31:31|15823.52
13:31:31|15823.52
13:31:32|15823.52
13:31:33|15823.52
13:31:34|15823.52
13:31:35|15820.96
13:31:36|15822.44
13:31:37|15822.44
13:31:38|15822.44
13:31:39|15822.44
13:31:40|15822.44
13:31:41|15822.44
13:31:42|15822.44
13:31:43|15822.44
13:31:44|15822.44
13:31:45|15822.44
13:31:46|15822.44
13:31:47|15822.44
13:31:49|15823.18
13:31:51|15823.18
13:31:51|15822.53
13:31:52|15823.39
13:31:53|15826.85
13:31:54|15826.85
13:31:55|15826.85
13:31:56|15828.2
13:31:57|15828.2
13:31:58|15828.2
13:31:59|15828.2
13:32:00|15828.2
13:32:01|15828.2
13:32:02|15827.01
13:32:03|15827.01
13:32:04|15827.01
13:32:05|15827.01
13:32:06|15827.01
13:32:07|15827.01
13:32:08|15827.01
13:32:09|15826.87
13:32:10|15826.87
13:32:11|15826.87
13:32:12|15826.87
13:32:13|15826.87
13:32:14|15826.87
13:32:15|15826.87
13:32:16|15826.87
13:32:17|15826.87
13:32:18|15825.54
13:32:20|15825.54
13:32:21|15825.54
13:32:22|15825.54
13:32:23|15825.54
13:32:24|15826.61
13:32:25|15826.61
13:32:26|15826.61
13:32:27|15826.61
13:32:28|15826.61
13:32:29|15826.75
13:32:30|15826.75
13:32:31|15826.75
13:32:32|15826.75
13:32:33|15826.75
13:32:34|15826.75
13:32:35|15826.75
13:32:37|15826.75
13:32:38|15826.75
13:32:39|15826.75
13:32:41|15827.07
13:32:41|15826.16
13:32:42|15826.16
13:32:43|15826.16
13:32:44|15826.16
13:32:46|15826.16
13:32:47|15826.16
13:32:48|15826.16
13:32:49|15826.16
13:32:49|15826.16
13:32:51|15826.16
13:32:52|15826.16
13:32:54|15826.16
13:32:54|15826.16
13:32:56|15826.16
13:32:57|15826.16
13:32:58|15826.16
13:32:58|15826.16
13:33:00|15826.16
13:33:01|15826.16
13:33:03|15827.74
13:33:03|15827.81
13:33:04|15826.54
13:33:05|15826.54
13:33:06|15826.54
13:33:07|15826.54
13:33:08|15826.54
13:33:09|15824.93
13:33:10|15828.17
13:33:11|15828.17
13:33:12|15828.17
13:33:13|15828.17
13:33:14|15825.52
13:33:15|15824.51
13:33:16|15824.51
13:33:17|15824.51
13:33:18|15824.51
13:33:19|15825.54
13:33:20|15825.
13:33:22|15825.
13:33:23|15825.
13:33:23|15825.12
13:33:26|15826.27
13:33:26|15826.27
13:33:28|15826.27
13:33:29|15826.27
13:33:30|15826.27
13:33:30|15826.27
13:33:33|15826.27
13:33:33|15826.27
13:33:34|15826.27
13:33:35|15826.27
13:33:36|15826.27
13:33:37|15827.28
13:33:38|15827.28
13:33:39|15825.69
13:33:40|15825.69
13:33:41|15825.69
13:33:42|15825.69
13:33:43|15825.69
13:33:45|15825.69
13:33:46|15825.69
13:33:47|15825.69
13:33:48|15825.69
13:33:49|15825.69
13:33:50|15825.69
13:33:51|15825.69
13:33:53|15825.62
13:33:53|15825.62
13:33:54|15825.62
13:33:55|15825.62
13:33:56|15825.62
13:33:57|15826.32
13:33:58|15826.32
13:33:59|15825.07
13:34:00|15825.
13:34:01|15822.86
13:34:02|15822.86
13:34:03|15822.86
13:34:04|15822.86
13:34:05|15822.86
13:34:07|15823.8
13:34:08|15821.56
13:34:09|15824.83
13:34:10|15824.83
13:34:11|15824.83
13:34:12|15824.83
13:34:13|15824.83
13:34:14|15821.93
13:34:15|15821.93
13:34:16|15822.81
13:34:17|15822.81
13:34:18|15823.1
13:34:20|15824.49
13:34:20|15824.49
13:34:22|15823.11
13:34:23|15823.11
13:34:24|15823.11
13:34:24|15823.43
13:34:26|15823.43
13:34:27|15823.43
13:34:28|15821.81
13:34:29|15822.35
13:34:29|15821.71
13:34:30|15821.71
13:34:32|15821.71
13:34:34|15821.76
13:34:34|15821.76
13:34:36|15821.76
13:34:38|15821.77
13:34:38|15821.77
13:34:39|15821.51
13:34:40|15821.51
13:34:41|15821.51
13:34:42|15821.51
13:34:43|15821.51
13:34:45|15820.5
13:34:46|15820.5
13:34:47|15821.43
13:34:49|15821.14
13:34:49|15821.14
13:34:50|15821.14
13:34:51|15821.14
13:34:52|15821.94
13:34:53|15821.94
13:34:54|15824.81
13:34:55|15823.4
13:34:56|15823.4
13:34:57|15823.4
13:34:58|15823.4
13:34:59|15823.4
13:35:00|15823.4
13:35:01|15822.02
13:35:02|15820.09
13:35:03|15821.77
13:35:04|15821.47
13:35:05|15821.51
13:35:06|15821.51
13:35:07|15821.77
13:35:08|15821.77
13:35:09|15821.27
13:35:10|15821.27
13:35:11|15821.27
13:35:12|15821.27
13:35:13|15821.27
13:35:14|15820.57
13:35:16|15820.57
13:35:17|15820.57
13:35:17|15820.57
13:35:18|15820.57
13:35:20|15820.57
13:35:22|15821.67
13:35:23|15821.67
13:35:24|15821.67
13:35:25|15821.67
13:35:26|15821.67
13:35:27|15821.67
13:35:29|15821.42
13:35:29|15821.42
13:35:31|15821.42
13:35:32|15821.42
13:35:34|15821.42
13:35:35|15821.42
13:35:35|15821.42
13:35:37|15821.42
13:35:38|15821.42
13:35:39|15821.42
13:35:40|15821.42
13:35:40|15821.42
13:35:42|15821.42
13:35:42|15821.42
13:35:44|15821.42
13:35:45|15821.42
13:35:46|15821.42
13:35:46|15821.42
13:35:48|15821.42
13:35:49|15821.42
13:35:49|15821.42
13:35:50|15821.42
13:35:52|15821.42
13:35:53|15821.42
13:35:53|15821.42
13:35:55|15821.42
13:35:55|15821.42
13:35:56|15821.42
13:35:57|15821.42
13:35:59|15821.42
13:35:59|15821.42
13:36:01|15821.42
13:36:02|15821.42
13:36:03|15821.42
13:36:04|15821.42
13:36:05|15821.42
13:36:06|15821.77
13:36:07|15823.87
13:36:08|15823.87
13:36:08|15823.87
13:36:10|15823.87
13:36:10|15823.87
13:36:12|15823.87
13:36:13|15823.87
13:36:14|15823.87
13:36:14|15823.87
13:36:15|15823.87
13:36:17|15823.87
13:36:18|15823.87
13:36:19|15823.87
13:36:20|15823.87
13:36:22|15823.87
13:36:23|15823.87
13:36:24|15823.87
13:36:25|15820.99
13:36:26|15820.99
13:36:27|15820.99
13:36:28|15820.99
13:36:29|15821.2
13:36:30|15821.2
13:36:31|15821.2
13:36:33|15821.2
13:36:34|15821.2
13:36:34|15821.2
13:36:36|15821.2
13:36:36|15821.2
13:36:38|15821.2
13:36:39|15822.51
13:36:40|15822.51
13:36:40|15822.51
13:36:42|15822.84
13:36:43|15822.84
13:36:44|15822.84
13:36:44|15822.84
13:36:46|15822.82
13:36:47|15822.82
13:36:48|15822.82
13:36:49|15822.82
13:36:50|15822.82
13:36:51|15822.82
13:36:52|15822.82
13:36:53|15822.82
13:36:54|15822.82
13:36:55|15822.82
13:36:57|15822.82
13:36:57|15822.82
13:36:59|15823.2
13:37:00|15822.82
13:37:01|15822.82
13:37:02|15822.82
13:37:03|15822.82
13:37:04|15822.82
13:37:05|15823.61
13:37:06|15823.61
13:37:06|15823.61
13:37:08|15823.61
13:37:09|15823.61
13:37:10|15823.61
13:37:11|15823.49
13:37:12|15823.49
13:37:13|15823.49
13:37:14|15823.49
13:37:15|15823.49
13:37:16|15823.49
13:37:17|15823.49
13:37:18|15823.49
13:37:19|15823.49
13:37:20|15823.49
13:37:21|15823.49
13:37:23|15823.49
13:37:24|15823.49
13:37:26|15823.49
13:37:27|15823.49
13:37:28|15823.49
13:37:29|15823.49
13:37:30|15823.49
13:37:31|15823.19
13:37:32|15823.09
13:37:33|15823.49
13:37:34|15823.49
13:37:36|15823.49
13:37:36|15823.49
13:37:37|15823.49
13:37:39|15823.49
13:37:40|15823.49
13:37:41|15823.48
13:37:42|15823.48
13:37:44|15821.91
13:37:44|15821.91
13:37:45|15823.24
13:37:47|15821.94
13:37:48|15821.94
13:37:50|15821.
13:37:50|15821.9
13:37:51|15821.9
13:37:52|15821.8
13:37:53|15820.82
13:37:54|15820.82
13:37:55|15820.82
13:37:56|15820.82
13:37:57|15820.82
13:37:58|15821.02
13:37:59|15822.8
13:38:01|15822.06
13:38:01|15822.06
13:38:03|15822.06
13:38:04|15819.91
13:38:05|15820.2
13:38:06|15820.2
13:38:07|15820.06
13:38:07|15820.15
13:38:09|15820.53
13:38:10|15820.53
13:38:11|15819.47
13:38:12|15819.47
13:38:13|15819.47
13:38:15|15821.25
13:38:15|15821.25
13:38:16|15821.25
13:38:17|15821.25
13:38:18|15821.25
13:38:19|15821.25
13:38:20|15819.81
13:38:21|15819.81
13:38:23|15821.32
13:38:24|15821.32
13:38:26|15821.32
13:38:27|15821.32
13:38:28|15821.32
13:38:29|15817.18
13:38:29|15817.18
13:38:30|15819.39
13:38:31|15819.39
13:38:32|15819.39
13:38:34|15819.06
13:38:35|15819.06
13:38:37|15819.06
13:38:37|15821.91
13:38:38|15821.91
13:38:39|15821.56
13:38:41|15822.2
13:38:42|15822.2
13:38:43|15820.3
13:38:43|15820.3
13:38:45|15820.3
13:38:46|15820.3
13:38:47|15820.3
13:38:48|15820.3
13:38:49|15820.3
13:38:49|15820.3
13:38:51|15820.3
13:38:52|15820.3
13:38:53|15820.3
13:38:54|15820.3
13:38:54|15820.3
13:38:56|15820.3
13:38:57|15820.3
13:38:58|15819.18
13:38:59|15819.18
13:39:00|15819.18
13:39:02|15819.18
13:39:02|15819.18
13:39:03|15819.18
13:39:04|15819.18
13:39:05|15819.18
13:39:06|15819.18
13:39:07|15819.18
13:39:08|15819.18
13:39:09|15819.18
13:39:10|15818.63
13:39:11|15818.63
13:39:12|15818.63
13:39:14|15818.63
13:39:15|15818.63
13:39:16|15818.63
13:39:17|15818.63
13:39:18|15818.63
13:39:19|15818.63
13:39:20|15818.63
13:39:22|15818.63
13:39:22|15818.63
13:39:24|15818.63
13:39:26|15818.63
13:39:26|15818.63
13:39:27|15819.58
13:39:28|15819.58
13:39:29|15820.28
13:39:30|15820.28
13:39:31|15820.28
13:39:33|15818.82
13:39:34|15818.82
13:39:36|15819.88
13:39:36|15819.88
13:39:38|15819.88
13:39:40|15820.39
13:39:40|15820.39
13:39:41|15820.39
13:39:42|15820.39
13:39:44|15820.11
13:39:45|15820.11
13:39:46|15820.11
13:39:46|15820.11
13:39:47|15820.11
13:39:49|15820.11
13:39:50|15818.87
13:39:51|15818.71
13:39:51|15818.71
13:39:54|15818.71
13:39:54|15818.71
13:39:55|15818.71
13:39:56|15818.71
13:39:57|15818.64
13:39:58|15818.64
13:39:59|15818.64
13:40:00|15818.64
13:40:02|15818.64
13:40:03|15818.64
13:40:03|15817.23
13:40:06|15817.23
13:40:06|15817.23
13:40:07|15816.88
13:40:09|15817.15
13:40:09|15817.37
13:40:11|15817.37
13:40:11|15817.37
13:40:13|15816.41
13:40:13|15816.41
13:40:14|15816.41
13:40:16|15816.41
13:40:17|15816.41
13:40:18|15816.41
13:40:19|15816.41
13:40:20|15816.41
13:40:21|15816.41
13:40:22|15816.41
13:40:23|15816.41
13:40:24|15816.41
13:40:24|15814.99
13:40:27|15815.18
13:40:27|15815.18
13:40:29|15815.59
13:40:30|15815.59
13:40:30|15815.98
13:40:33|15815.98
13:40:33|15815.98
13:40:34|15815.98
13:40:35|15815.98
13:40:36|15815.98
13:40:37|15815.98
13:40:38|15815.98
13:40:39|15815.98
13:40:40|15815.73
13:40:41|15815.73
13:40:42|15815.76
13:40:43|15815.76
13:40:44|15815.76
13:40:45|15815.76
13:40:46|15815.76
13:40:47|15815.76
13:40:48|15815.76
13:40:49|15815.76
13:40:50|15816.12
13:40:51|15816.12
13:40:52|15816.12
13:40:53|15816.12
13:40:54|15816.12
13:40:55|15816.12
13:40:56|15816.12
13:40:57|15816.12
13:40:58|15816.12
13:40:59|15814.84
13:41:00|15814.84
13:41:01|15814.84
13:41:02|15816.53
13:41:03|15816.53
13:41:04|15814.98
13:41:05|15814.25
13:41:06|15814.25
13:41:08|15814.
13:41:09|15814.
13:41:10|15814.
13:41:11|15814.
13:41:12|15814.
13:41:13|15814.
13:41:14|15814.
13:41:15|15814.
13:41:16|15814.
13:41:17|15814.
13:41:18|15814.
13:41:19|15814.
13:41:20|15814.
13:41:21|15814.
13:41:22|15814.
13:41:23|15814.55
13:41:24|15814.55
13:41:25|15814.56
13:41:27|15814.5
13:41:28|15814.5
13:41:29|15814.5
13:41:30|15814.5
13:41:31|15814.5
13:41:33|15814.5
13:41:33|15814.5
13:41:35|15814.5
13:41:36|15814.5
13:41:38|15814.5
13:41:39|15814.5
13:41:40|15814.5
13:41:41|15814.5
13:41:43|15814.5
13:41:43|15814.5
13:41:45|15813.69
13:41:46|15813.69
13:41:47|15813.69
13:41:47|15813.69
13:41:49|15813.69
13:41:50|15813.69
13:41:51|15813.69
13:41:52|15813.69
13:41:52|15813.69
13:41:54|15813.69
13:41:55|15813.69
13:41:55|15813.69
13:41:57|15813.69
13:41:58|15813.35
13:41:59|15813.35
13:41:59|15813.35
13:42:00|15812.38
13:42:02|15812.38
13:42:03|15811.5
13:42:05|15813.04
13:42:06|15812.09
13:42:07|15812.09
13:42:07|15812.09
13:42:08|15812.09
13:42:10|15812.09
13:42:11|15812.09
13:42:12|15812.09
13:42:12|15812.09
13:42:14|15812.09
13:42:14|15812.09
13:42:16|15812.09
13:42:16|15812.09
13:42:18|15812.09
13:42:18|15812.09
13:42:20|15813.
13:42:20|15813.
13:42:21|15813.
13:42:23|15813.
13:42:24|15813.
13:42:24|15813.68
13:42:26|15813.68
13:42:27|15814.15
13:42:29|15815.78
13:42:29|15815.78
13:42:31|15815.93
13:42:32|15815.78
13:42:33|15815.78
13:42:34|15815.78
13:42:35|15815.78
13:42:36|15815.78
13:42:38|15816.75
13:42:39|15815.93
13:42:40|15815.65
13:42:41|15815.65
13:42:42|15815.65
13:42:43|15815.65
13:42:44|15815.65
13:42:45|15815.65
13:42:46|15815.65
13:42:47|15814.2
13:42:48|15814.2
13:42:49|15814.2
13:42:50|15813.68
13:42:51|15813.68
13:42:52|15813.68
13:42:53|15813.68
13:42:54|15812.15
13:42:55|15812.15
13:42:57|15812.15
13:42:57|15812.15
13:42:59|15812.15
13:43:00|15812.15
13:43:01|15812.15
13:43:03|15812.15
13:43:04|15812.15
13:43:05|15812.15
13:43:06|15812.15
13:43:07|15812.15
13:43:08|15811.9
13:43:09|15811.9
13:43:10|15811.9
13:43:11|15811.29
13:43:12|15811.29
13:43:13|15811.29
13:43:14|15813.15
13:43:15|15813.15
13:43:16|15813.15
13:43:17|15813.15
13:43:18|15813.15
13:43:19|15813.15
13:43:20|15813.15
13:43:21|15813.15
13:43:22|15813.15
13:43:23|15812.86
13:43:24|15812.02
13:43:25|15812.02
13:43:26|15812.02
13:43:27|15812.02
13:43:28|15812.02
13:43:29|15812.02
13:43:30|15812.02
13:43:32|15813.84
13:43:33|15813.84
13:43:35|15813.84
13:43:36|15813.84
13:43:37|15813.7
13:43:38|15813.7
13:43:39|15811.55
13:43:40|15810.02
13:43:41|15810.02
13:43:42|15810.02
13:43:43|15810.02
13:43:44|15810.
13:43:45|15810.
13:43:46|15810.
13:43:47|15810.
13:43:48|15810.
13:43:49|15810.
13:43:50|15810.
13:43:51|15810.
13:43:52|15809.09
13:43:53|15809.15
13:43:54|15809.15
13:43:55|15809.15
13:43:56|15809.15
13:43:57|15809.15
13:43:58|15809.16
13:43:59|15809.16
13:44:00|15809.16
13:44:01|15809.16
13:44:03|15807.92
13:44:04|15807.92
13:44:05|15807.92
13:44:06|15810.14
13:44:08|15810.14
13:44:09|15810.14
13:44:09|15810.14
13:44:10|15809.29
13:44:12|15809.29
13:44:13|15809.29
13:44:14|15809.29
13:44:15|15810.78
13:44:15|15811.81
13:44:17|15811.81
13:44:18|15811.11
13:44:20|15811.11
13:44:21|15811.11
13:44:22|15811.11
13:44:23|15811.11
13:44:24|15811.11
13:44:25|15811.11
13:44:26|15811.11
13:44:27|15811.86
13:44:29|15811.86
13:44:30|15811.86
13:44:30|15811.86
13:44:32|15811.86
13:44:33|15810.91
13:44:34|15810.91
13:44:35|15812.19
13:44:36|15811.45
13:44:37|15811.45
13:44:38|15811.45
13:44:39|15812.44
13:44:40|15811.19
13:44:41|15811.19
13:44:43|15811.3
13:44:44|15811.3
13:44:45|15811.3
13:44:45|15811.3
13:44:47|15811.3
13:44:48|15811.46
13:44:49|15811.46
13:44:51|15811.46
13:44:51|15811.46
13:44:52|15811.46
13:44:53|15811.46
13:44:54|15811.46
13:44:55|15811.46
13:44:56|15811.46
13:44:57|15811.46
13:44:58|15811.46
13:45:00|15811.46
13:45:01|15811.46
13:45:02|15811.46
13:45:03|15811.93
13:45:03|15811.93
13:45:05|15812.09
13:45:07|15812.09
13:45:08|15811.7
13:45:09|15811.7
13:45:10|15811.7
13:45:11|15813.1
13:45:11|15813.1
13:45:13|15812.47
13:45:14|15812.47
13:45:15|15812.47
13:45:16|15811.66
13:45:17|15812.37
13:45:18|15812.37
13:45:18|15812.26
13:45:20|15812.26
13:45:21|15812.26
13:45:22|15812.26
13:45:22|15812.26
13:45:24|15812.26
13:45:25|15813.03
13:45:26|15813.03
13:45:27|15813.03
13:45:28|15813.03
13:45:28|15813.03
13:45:31|15813.03
13:45:32|15813.03
13:45:34|15812.71
13:45:34|15812.56
13:45:35|15812.56
13:45:36|15812.52
13:45:37|15812.52
13:45:38|15812.52
13:45:40|15813.69
13:45:41|15813.69
13:45:42|15814.42
13:45:43|15814.42
13:45:44|15814.23
13:45:44|15814.23
13:45:46|15814.23
13:45:47|15814.23
13:45:48|15810.81
13:45:49|15812.13
13:45:50|15812.13
13:45:50|15812.13
13:45:52|15812.13
13:45:53|15812.1
13:45:54|15812.37
13:45:55|15812.37
13:45:56|15812.37
13:45:57|15813.51
13:45:58|15813.51
13:45:59|15813.51
13:46:00|15813.51
13:46:01|15813.51
13:46:02|15813.51
13:46:03|15811.9
13:46:04|15811.9
13:46:05|15811.91
13:46:06|15811.91
13:46:07|15811.91
13:46:08|15811.91
13:46:08|15811.91
13:46:10|15811.91
13:46:11|15811.91
13:46:12|15811.91
13:46:13|15811.91
13:46:14|15811.3
13:46:15|15814.23
13:46:16|15814.23
13:46:17|15812.15
13:46:18|15813.87
13:46:20|15813.87
13:46:20|15813.87
13:46:21|15813.87
13:46:22|15811.32
13:46:23|15811.4
13:46:24|15811.4
13:46:25|15811.4
13:46:26|15811.4
13:46:27|15811.4
13:46:28|15811.4
13:46:29|15813.48
13:46:30|15813.48
13:46:31|15813.48
13:46:33|15813.48
13:46:35|15813.48
13:46:35|15813.48
13:46:36|15811.44
13:46:38|15810.11
13:46:39|15810.11
13:46:40|15810.11
13:46:41|15810.11
13:46:42|15810.11
13:46:43|15810.11
13:46:44|15810.12
13:46:46|15810.12
13:46:46|15810.12
13:46:48|15810.12
13:46:48|15810.12
13:46:50|15812.01
13:46:51|15811.91
13:46:52|15811.91
13:46:53|15811.91
13:46:54|15811.91
13:46:55|15811.91
13:46:56|15811.91
13:46:56|15811.91
13:46:57|15811.91
13:46:59|15811.91
13:47:00|15811.91
13:47:01|15813.16
13:47:02|15813.16
13:47:04|15813.16
13:47:04|15813.16
13:47:05|15813.16
13:47:06|15813.16
13:47:07|15813.16
13:47:08|15813.16
13:47:09|15813.16
13:47:10|15812.88
13:47:11|15812.88
13:47:12|15812.88
13:47:13|15812.88
13:47:14|15812.88
13:47:15|15811.26
13:47:16|15811.26
13:47:17|15811.26
13:47:18|15811.73
13:47:19|15811.73
13:47:20|15811.73
13:47:21|15811.73
13:47:22|15811.73
13:47:23|15811.73
13:47:24|15811.73
13:47:25|15811.73
13:47:26|15812.45
13:47:27|15812.45
13:47:28|15812.8
13:47:29|15812.8
13:47:30|15811.26
13:47:32|15810.
13:47:34|15803.01
13:47:34|15803.01
13:47:35|15805.08
13:47:37|15807.9
13:47:38|15807.9
13:47:39|15807.9
13:47:41|15807.9
13:47:42|15809.18
13:47:43|15809.18
13:47:44|15809.18
13:47:45|15809.18
13:47:46|15804.57
13:47:47|15807.83
13:47:48|15808.59
13:47:50|15810.92
13:47:51|15807.56
13:47:52|15807.56
13:47:53|15808.26
13:47:53|15808.77
13:47:55|15808.77
13:47:56|15808.77
13:47:57|15805.51
13:47:59|15809.65
13:48:00|15809.65
13:48:00|15809.65
13:48:01|15809.65
13:48:02|15808.87
13:48:04|15808.87
13:48:04|15808.22
13:48:06|15808.13
13:48:06|15808.13
13:48:08|15806.68
13:48:08|15808.1
13:48:10|15808.1
13:48:11|15808.1
13:48:12|15808.1
13:48:13|15811.96
13:48:14|15811.96
13:48:15|15809.64
13:48:16|15809.64
13:48:17|15810.13
13:48:18|15810.13
13:48:19|15810.27
13:48:20|15810.27
13:48:21|15811.66
13:48:22|15810.53
13:48:23|15808.19
13:48:24|15808.19
13:48:26|15810.3
13:48:26|15810.3
13:48:27|15810.31
13:48:28|15810.36
13:48:29|15810.36
13:48:30|15810.36
13:48:31|15809.72
13:48:32|15809.72
13:48:34|15810.19
13:48:34|15810.19
13:48:37|15811.64
13:48:37|15813.05
13:48:38|15813.06
13:48:39|15813.33
13:48:40|15813.33
13:48:41|15811.95
13:48:42|15811.95
13:48:43|15811.99
13:48:44|15811.91
13:48:45|15811.91
13:48:46|15811.91
13:48:47|15811.91
13:48:48|15810.83
13:48:49|15809.88
13:48:50|15809.88
13:48:51|15809.47
13:48:52|15808.3
13:48:53|15809.51
13:48:54|15809.51
13:48:55|15809.51
13:48:56|15809.51
13:48:57|15809.98
13:48:58|15810.84
13:48:59|15812.1
13:49:00|15812.46
13:49:01|15812.29
13:49:02|15812.29
13:49:03|15812.3
13:49:05|15812.3
13:49:07|15812.3
13:49:07|15812.3
13:49:08|15813.53
13:49:09|15812.56
13:49:11|15812.01
13:49:11|15812.01
13:49:12|15811.35
13:49:13|15811.35
13:49:14|15810.88
13:49:15|15811.88
13:49:16|15814.27
13:49:17|15814.27
13:49:18|15814.27
13:49:19|15814.27
13:49:20|15812.45
13:49:22|15811.64
13:49:22|15811.64
13:49:23|15811.64
13:49:24|15811.64
13:49:25|15811.64
13:49:26|15811.64
13:49:27|15811.64
13:49:28|15814.36
13:49:29|15814.36
13:49:30|15814.36
13:49:31|15814.36
13:49:33|15814.36
13:49:33|15814.36
13:49:34|15811.9
13:49:35|15811.9
13:49:36|15811.9
13:49:38|15811.9
13:49:39|15811.9
13:49:40|15811.9
13:49:41|15813.12
13:49:42|15810.33
13:49:43|15812.17
13:49:44|15812.17
13:49:45|15812.17
13:49:46|15812.17
13:49:47|15812.17
13:49:49|15809.64
13:49:49|15808.37
13:49:51|15808.37
13:49:52|15809.92
13:49:54|15811.21
13:49:55|15811.21
13:49:55|15811.21
13:49:57|15811.21
13:49:57|15811.21
13:49:58|15810.82
13:50:00|15810.82
13:50:01|15810.82
13:50:02|15810.82
13:50:03|15810.82
13:50:04|15810.82
13:50:05|15810.66
13:50:06|15810.66
13:50:07|15811.91
13:50:08|15812.41
13:50:09|15812.41
13:50:10|15812.41
13:50:11|15810.75
13:50:12|15810.75
13:50:13|15810.75
13:50:14|15810.75
13:50:15|15809.82
13:50:16|15810.11
13:50:17|15810.11
13:50:18|15810.33
13:50:19|15810.33
13:50:20|15810.33
13:50:21|15810.21
13:50:22|15808.59
13:50:24|15808.59
13:50:24|15808.35
13:50:25|15808.35
13:50:26|15808.44
13:50:27|15808.35
13:50:28|15809.84
13:50:29|15809.84
13:50:30|15809.84
13:50:31|15809.84
13:50:32|15809.84
13:50:33|15809.5
13:50:35|15811.27
13:50:37|15811.27
13:50:38|15810.98
13:50:38|15810.98
13:50:39|15810.98
13:50:41|15810.98
13:50:43|15810.98
13:50:43|15810.98
13:50:44|15810.29
13:50:45|15810.94
13:50:47|15810.94
13:50:48|15810.94
13:50:49|15810.94
13:50:50|15810.94
13:50:52|15810.35
13:50:52|15810.35
13:50:53|15809.46
13:50:54|15808.43
13:50:55|15809.44
13:50:56|15807.4
13:50:57|15806.46
13:50:58|15808.77
13:50:59|15808.77
13:51:00|15810.73
13:51:01|15808.2
13:51:02|15806.75
13:51:03|15806.75
13:51:04|15806.75
13:51:05|15806.75
13:51:06|15806.75
13:51:07|15807.19
13:51:08|15807.48
13:51:09|15807.48
13:51:10|15807.48
13:51:11|15807.48
13:51:12|15807.48
13:51:13|15809.24
13:51:14|15811.76
13:51:16|15814.43
13:51:16|15814.43
13:51:18|15814.43
13:51:19|15814.43
13:51:20|15814.43
13:51:20|15816.26
13:51:23|15814.5
13:51:23|15814.4
13:51:24|15814.4
13:51:25|15814.4
13:51:26|15814.4
13:51:27|15814.4
13:51:28|15814.4
13:51:29|15815.08
13:51:30|15813.66
13:51:31|15813.66
13:51:32|15813.66
13:51:34|15815.57
13:51:36|15816.37
13:51:36|15815.99
13:51:38|15815.99
13:51:39|15815.71
13:51:40|15815.67
13:51:42|15815.93
13:51:43|15815.76
13:51:44|15815.51
13:51:44|15815.51
13:51:46|15815.23
13:51:48|15815.23
13:51:48|15815.23
13:51:49|15815.23
13:51:51|15815.64
13:51:52|15815.64
13:51:53|15815.69
13:51:54|15817.78
13:51:55|15814.11
13:51:55|15814.11
13:51:57|15814.11
13:51:59|15814.11
13:51:59|15816.88
13:52:01|15816.88
13:52:03|15814.87
13:52:03|15814.87
13:52:05|15814.87
13:52:07|15814.87
13:52:07|15814.87
13:52:08|15814.87
13:52:09|15814.87
13:52:10|15816.98
13:52:11|15816.98
13:52:12|15816.17
13:52:13|15816.17
13:52:14|15814.22
13:52:15|15814.22
13:52:16|15815.55
13:52:17|15815.55
13:52:18|15815.55
13:52:19|15815.55
13:52:20|15815.55
13:52:21|15815.55
13:52:22|15814.85
13:52:23|15814.85
13:52:24|15814.85
13:52:25|15814.85
13:52:26|15814.9
13:52:27|15814.9
13:52:28|15814.9
13:52:29|15812.58
13:52:30|15814.14
13:52:31|15814.15
13:52:32|15810.79
13:52:33|15817.78
13:52:34|15817.78
13:52:35|15817.78
13:52:37|15812.3
13:52:37|15815.91
13:52:38|15815.91
13:52:40|15816.12
13:52:41|15816.86
13:52:43|15811.14
13:52:44|15812.28
13:52:46|15812.28
13:52:46|15812.28
13:52:47|15812.28
13:52:48|15812.28
13:52:49|15812.28
13:52:50|15812.28
13:52:52|15813.95
13:52:53|15814.76
13:52:54|15814.76
13:52:55|15814.76
13:52:56|15814.76
13:52:57|15814.76
13:52:57|15814.76
13:52:58|15815.16
13:52:59|15815.16
13:53:00|15814.88
13:53:03|15812.39
13:53:03|15812.39
13:53:04|15812.39
13:53:05|15818.55
13:53:06|15818.55
13:53:07|15818.55
13:53:08|15814.13
13:53:09|15814.13
13:53:10|15814.13
13:53:11|15814.13
13:53:13|15814.13
13:53:14|15814.13
13:53:16|15814.13
13:53:16|15814.13
13:53:17|15814.13
13:53:18|15814.13
13:53:19|15814.13
13:53:20|15812.16
13:53:21|15812.16
13:53:22|15812.16
13:53:23|15812.16
13:53:25|15814.27
13:53:25|15814.27
13:53:26|15814.27
13:53:27|15814.27
13:53:28|15814.27
13:53:29|15813.05
13:53:30|15813.7
13:53:31|15813.7
13:53:32|15813.35
13:53:33|15813.35
13:53:34|15813.35
13:53:35|15813.35
13:53:36|15813.35
13:53:38|15813.35
13:53:39|15813.35
13:53:41|15813.35
13:53:42|15815.98
13:53:43|15815.98
13:53:44|15815.98
13:53:44|15816.03
13:53:46|15816.03
13:53:46|15816.04
13:53:48|15816.04
13:53:49|15816.04
13:53:49|15816.18
13:53:51|15816.15
13:53:52|15816.15
13:53:53|15816.15
13:53:54|15816.15
13:53:55|15816.15
13:53:56|15816.15
13:53:57|15816.15
13:53:58|15816.15
13:54:00|15816.15
13:54:01|15816.15
13:54:02|15816.15
13:54:03|15816.15
13:54:04|15816.15
13:54:06|15816.15
13:54:07|15816.15
13:54:08|15816.15
13:54:09|15816.15
13:54:10|15815.99
13:54:10|15815.99
13:54:12|15815.99
13:54:13|15815.99
13:54:14|15815.99
13:54:15|15815.74
13:54:16|15815.74
13:54:17|15815.74
13:54:18|15816.83
13:54:19|15816.83
13:54:20|15816.87
13:54:21|15814.35
13:54:22|15814.35
13:54:23|15814.35
13:54:24|15816.49
13:54:25|15816.49
13:54:26|15816.49
13:54:27|15816.49
13:54:28|15816.49
13:54:29|15816.49
13:54:30|15816.49
13:54:31|15816.49
13:54:32|15816.55
13:54:33|15816.55
13:54:34|15816.55
13:54:35|15816.55
13:54:36|15816.55
13:54:37|15816.55
13:54:38|15816.55
13:54:39|15816.55
13:54:42|15817.08
13:54:42|15816.32
13:54:44|15816.32
13:54:44|15816.32
13:54:47|15818.98
13:54:47|15818.97
13:54:48|15819.31
13:54:49|15819.31
13:54:50|15819.31
13:54:52|15819.31
13:54:52|15819.31
13:54:54|15819.31
13:54:56|15819.31
13:54:56|15819.31
13:54:57|15819.66
13:54:58|15819.66
13:54:59|15819.66
13:55:01|15820.01
13:55:02|15819.98
13:55:03|15819.98
13:55:04|15819.98
13:55:06|15819.98
13:55:06|15819.98
13:55:07|15819.98
13:55:08|15819.98
13:55:09|15819.98
13:55:10|15819.98
13:55:11|15819.98
13:55:13|15819.98
13:55:14|15819.98
13:55:15|15819.98
13:55:16|15819.98
13:55:17|15819.98
13:55:17|15819.98
13:55:19|15819.98
13:55:20|15819.98
13:55:20|15819.98
13:55:21|15819.98
13:55:23|15820.79
13:55:23|15820.79
13:55:24|15821.14
13:55:26|15821.14
13:55:27|15821.14
13:55:28|15821.14
13:55:29|15821.17
13:55:31|15822.42
13:55:31|15822.42
13:55:32|15822.42
13:55:33|15822.42
13:55:34|15822.7
13:55:35|15822.7
13:55:36|15822.7
13:55:37|15822.7
13:55:38|15822.7
13:55:40|15823.49
13:55:41|15823.49
13:55:43|15823.49
13:55:44|15823.49
13:55:44|15823.49
13:55:47|15823.49
13:55:47|15823.49
13:55:48|15823.48
13:55:49|15823.49
13:55:50|15823.49
13:55:51|15823.49
13:55:53|15824.63
13:55:54|15822.68
13:55:55|15822.68
13:55:56|15823.88
13:55:57|15824.4
13:55:59|15824.14
13:56:00|15824.14
13:56:00|15825.27
13:56:02|15825.27
13:56:03|15825.53
13:56:04|15825.53
13:56:05|15825.53
13:56:06|15824.5
13:56:06|15822.57
13:56:08|15822.57
13:56:09|15822.57
13:56:10|15822.7
13:56:11|15822.7
13:56:12|15822.7
13:56:13|15822.7
13:56:14|15824.16
13:56:15|15824.16
13:56:16|15824.16
13:56:17|15824.16
13:56:19|15824.16
13:56:20|15826.49
13:56:20|15826.49
13:56:22|15826.49
13:56:23|15826.89
13:56:24|15826.89
13:56:24|15826.89
13:56:25|15826.89
13:56:27|15825.56
13:56:27|15826.51
13:56:28|15826.51
13:56:30|15826.51
13:56:30|15826.51
13:56:32|15826.51
13:56:33|15826.51
13:56:34|15826.51
13:56:34|15826.51
13:56:36|15826.51
13:56:36|15826.51
13:56:38|15826.51
13:56:39|15826.52
13:56:39|15826.12
13:56:41|15824.92
13:56:42|15824.92
13:56:43|15824.92
13:56:44|15825.74
13:56:46|15825.74
13:56:47|15825.74
13:56:48|15825.74
13:56:49|15824.92
13:56:50|15824.92
13:56:51|15824.92
13:56:52|15824.92
13:56:54|15824.29
13:56:55|15824.29
13:56:56|15825.38
13:56:56|15825.13
13:56:58|15823.99
13:56:59|15825.72
13:56:59|15825.72
13:57:00|15825.72
13:57:02|15825.62
13:57:03|15825.62
13:57:04|15825.62
13:57:05|15825.62
13:57:06|15825.62
13:57:07|15825.72
13:57:08|15825.72
13:57:09|15825.72
13:57:10|15825.99
13:57:12|15825.97
13:57:13|15824.96
13:57:13|15824.96
13:57:15|15826.
13:57:15|15826.
13:57:17|15826.
13:57:17|15826.
13:57:18|15826.
13:57:20|15829.77
13:57:21|15829.77
13:57:22|15829.77
13:57:23|15826.36
13:57:24|15830.02
13:57:25|15830.02
13:57:26|15830.28
13:57:27|15830.28
13:57:28|15830.28
13:57:29|15826.87
13:57:31|15826.87
13:57:32|15826.85
13:57:32|15826.84
13:57:34|15826.84
13:57:35|15826.84
13:57:35|15826.84
13:57:37|15825.54
13:57:37|15825.54
13:57:39|15825.54
13:57:39|15828.79
13:57:40|15828.79
13:57:41|15828.79
13:57:43|15829.31
13:57:45|15829.31
13:57:46|15825.63
13:57:47|15825.64
13:57:48|15825.65
13:57:50|15825.65
13:57:51|15828.09
13:57:51|15828.09
13:57:53|15829.07
13:57:53|15829.07
13:57:55|15829.07
13:57:56|15829.07
13:57:57|15829.07
13:57:58|15829.07
13:58:00|15829.07
13:58:00|15829.07
13:58:02|15829.07
13:58:03|15825.99
13:58:03|15825.95
13:58:04|15828.69
13:58:05|15828.69
13:58:06|15826.15
13:58:08|15826.15
13:58:09|15826.15
13:58:10|15828.15
13:58:10|15828.15
13:58:12|15828.15
13:58:13|15826.11
13:58:14|15826.11
13:58:15|15826.11
13:58:15|15826.11
13:58:16|15826.11
13:58:18|15827.18
13:58:18|15827.18
13:58:19|15827.18
13:58:21|15828.29
13:58:22|15828.29
13:58:23|15828.2
13:58:24|15828.47
13:58:25|15828.47
13:58:26|15828.47
13:58:27|15828.47
13:58:28|15828.47
13:58:29|15832.29
13:58:31|15828.08
13:58:32|15830.15
13:58:33|15830.15
13:58:34|15828.02
13:58:35|15828.02
13:58:35|15827.3
13:58:37|15827.3
13:58:38|15827.3
13:58:38|15826.67
13:58:39|15826.67
13:58:40|15826.66
13:58:41|15826.66
13:58:43|15826.66
13:58:44|15826.63
13:58:45|15826.63
13:58:46|15828.
13:58:47|15826.42
13:58:49|15827.75
13:58:49|15827.75
13:58:51|15827.83
13:58:52|15827.83
13:58:53|15827.98
13:58:54|15826.74
13:58:55|15826.74
13:58:56|15827.94
13:58:57|15826.73
13:58:58|15826.73
13:58:59|15827.68
13:59:00|15827.68
13:59:02|15826.73
13:59:02|15826.73
13:59:04|15827.23
13:59:04|15827.23
13:59:06|15827.61
13:59:07|15825.66
13:59:07|15825.66
13:59:09|15827.3
13:59:10|15826.45
13:59:11|15826.45
13:59:11|15826.45
13:59:13|15826.45
13:59:14|15826.45
13:59:15|15825.96
13:59:16|15825.96
13:59:16|15827.26
13:59:18|15825.96
13:59:19|15825.96
13:59:20|15825.96
13:59:21|15825.96
13:59:22|15826.
13:59:23|15827.11
13:59:24|15826.34
13:59:25|15826.34
13:59:26|15826.79
13:59:27|15826.79
13:59:28|15826.79
13:59:29|15827.57
13:59:30|15827.93
13:59:31|15827.93
13:59:32|15827.93
13:59:33|15827.93
13:59:34|15827.93
13:59:35|15829.07
13:59:36|15827.8
13:59:37|15827.93
13:59:38|15827.88
13:59:39|15827.8
13:59:40|15827.8
13:59:41|15827.8
13:59:42|15827.8
13:59:43|15827.73
13:59:45|15827.62
13:59:46|15827.62
13:59:47|15827.62
13:59:48|15828.22
13:59:49|15828.22
13:59:51|15829.69
13:59:52|15829.7
13:59:53|15829.7
13:59:54|15829.7
13:59:55|15829.7
13:59:56|15829.7
13:59:57|15829.7
13:59:58|15829.7
14:00:00|15829.7
14:00:01|15829.7
14:00:03|15829.7
14:00:03|15829.7
14:00:04|15829.7
14:00:06|15827.08
14:00:08|15827.08
14:00:09|15825.97
14:00:09|15828.94
14:00:10|15828.94
14:00:12|15828.94
14:00:13|15828.94
14:00:13|15826.44
14:00:14|15826.44
14:00:16|15825.62
14:00:16|15826.86
14:00:17|15825.67
14:00:18|15825.67
14:00:19|15825.62
14:00:21|15825.62
14:00:22|15825.77
14:00:23|15825.77
14:00:24|15825.77
14:00:25|15825.62
14:00:26|15826.83
14:00:27|15826.83
14:00:29|15826.83
14:00:29|15826.83
14:00:30|15826.83
14:00:31|15826.83
14:00:32|15826.83
14:00:33|15826.67
14:00:35|15826.71
14:00:35|15827.81
14:00:37|15828.19
14:00:37|15829.08
14:00:39|15828.56
14:00:39|15825.64
14:00:40|15825.64
14:00:41|15825.64
14:00:43|15825.64
14:00:43|15825.64
14:00:45|15825.64
14:00:46|15825.64
14:00:48|15825.64
14:00:49|15825.64
14:00:50|15825.64
14:00:51|15825.64
14:00:52|15825.64
14:00:54|15825.64
14:00:55|15825.64
14:00:56|15825.64
14:00:57|15825.64
14:00:58|15825.64
14:00:59|15825.64
14:01:00|15828.54
14:01:00|15828.54
14:01:02|15827.07
14:01:03|15828.99
14:01:03|15827.35
14:01:05|15827.35
14:01:06|15827.35
14:01:06|15827.35
14:01:07|15827.35
14:01:09|15827.69
14:01:10|15827.95
14:01:11|15827.95
14:01:12|15827.95
14:01:13|15827.95
14:01:14|15827.95
14:01:15|15827.5
14:01:15|15827.5
14:01:17|15827.5
14:01:18|15827.5
14:01:19|15827.5
14:01:20|15827.5
14:01:21|15827.5
14:01:21|15827.5
14:01:22|15827.5
14:01:24|15827.57
14:01:24|15827.57
14:01:26|15827.57
14:01:27|15827.57
14:01:27|15827.57
14:01:28|15827.57
14:01:29|15827.57
14:01:30|15828.27
14:01:31|15828.27
14:01:32|15827.62
14:01:34|15828.96
14:01:34|15828.96
14:01:35|15828.96
14:01:37|15828.96
14:01:38|15827.57
14:01:39|15828.46
14:01:40|15828.46
14:01:40|15828.46
14:01:42|15828.44
14:01:42|15829.05
14:01:43|15829.16
14:01:45|15830.4
14:01:45|15830.4
14:01:47|15829.52
14:01:49|15829.52
14:01:49|15828.68
14:01:51|15828.68
14:01:52|15828.68
14:01:53|15828.68
14:01:54|15828.43
14:01:55|15828.11
14:01:56|15828.11
14:01:57|15828.11
14:01:59|15828.11
14:02:00|15828.11
14:02:01|15828.11
14:02:02|15828.61
14:02:03|15828.61
14:02:04|15828.61
14:02:06|15828.61
14:02:06|15828.61
14:02:08|15828.61
14:02:09|15829.29
14:02:09|15827.6
14:02:11|15827.57
14:02:12|15827.57
14:02:13|15827.57
14:02:14|15827.57
14:02:15|15827.19
14:02:16|15827.19
14:02:17|15827.19
14:02:17|15827.19
14:02:19|15827.19
14:02:20|15827.17
14:02:21|15829.07
14:02:22|15828.34
14:02:23|15828.34
14:02:24|15828.34
14:02:25|15828.34
14:02:26|15828.34
14:02:27|15828.34
14:02:28|15828.43
14:02:29|15828.43
14:02:30|15828.43
14:02:31|15828.43
14:02:32|15828.43
14:02:33|15828.43
14:02:34|15828.95
14:02:35|15828.95
14:02:36|15828.95
14:02:37|15828.95
14:02:38|15828.95
14:02:39|15828.95
14:02:40|15828.95
14:02:41|15829.55
14:02:42|15829.55
14:02:43|15829.55
14:02:44|15829.55
14:02:45|15829.55
14:02:46|15829.55
14:02:48|15829.55
14:02:48|15829.55
14:02:50|15829.55
14:02:51|15829.55
14:02:53|15827.95
14:02:54|15827.95
14:02:56|15828.55
14:02:57|15828.55
14:02:58|15828.55
14:02:59|15828.55
14:02:59|15829.96
14:03:00|15829.96
14:03:01|15829.96
14:03:03|15828.
14:03:05|15828.
14:03:06|15828.
14:03:07|15828.
14:03:08|15828.
14:03:09|15828.
14:03:10|15828.
14:03:11|15828.
14:03:12|15827.17
14:03:13|15827.17
14:03:14|15827.17
14:03:15|15827.23
14:03:16|15827.18
14:03:17|15827.18
14:03:18|15827.18
14:03:19|15827.18
14:03:20|15827.18
14:03:21|15827.18
14:03:22|15829.2
14:03:23|15829.2
14:03:24|15831.52
14:03:26|15829.
14:03:26|15827.79
14:03:28|15829.
14:03:29|15829.
14:03:30|15829.
14:03:31|15829.
14:03:32|15827.53
14:03:33|15827.53
14:03:34|15827.53
14:03:35|15827.53
14:03:36|15827.53
14:03:37|15827.3
14:03:38|15827.3
14:03:39|15827.17
14:03:41|15827.17
14:03:42|15827.17
14:03:43|15827.17
14:03:44|15827.17
14:03:45|15827.17
14:03:46|15827.17
14:03:46|15827.17
14:03:48|15827.17
14:03:49|15828.31
14:03:50|15828.31
14:03:51|15828.31
14:03:52|15827.18
14:03:54|15827.18
14:03:55|15827.18
14:03:56|15828.65
14:03:57|15828.65
14:03:58|15828.98
14:03:59|15829.
14:04:00|15829.
14:04:01|15829.
14:04:02|15829.
14:04:03|15828.99
14:04:04|15828.99
14:04:05|15828.99
14:04:06|15828.99
14:04:07|15828.99
14:04:09|15828.99
14:04:10|15828.99
14:04:11|15828.99
14:04:12|15829.57
14:04:12|15829.57
14:04:13|15829.57
14:04:15|15829.57
14:04:16|15829.57
14:04:17|15829.57
14:04:17|15829.57
14:04:19|15829.57
14:04:20|15829.57
14:04:21|15829.57
14:04:22|15829.57
14:04:22|15828.17
14:04:23|15828.17
14:04:24|15828.17
14:04:25|15828.99
14:04:27|15828.13
14:04:28|15828.13
14:04:29|15828.13
14:04:30|15829.56
14:04:30|15828.19
14:04:32|15828.19
14:04:33|15828.19
14:04:34|15828.19
14:04:35|15828.19
14:04:36|15829.54
14:04:38|15829.54
14:04:38|15829.54
14:04:39|15829.55
14:04:40|15829.55
14:04:41|15829.55
14:04:42|15829.55
14:04:44|15829.55
14:04:44|15829.55
14:04:46|15829.55
14:04:46|15829.55
14:04:47|15829.55
14:04:49|15828.13
14:04:50|15828.13
14:04:52|15829.55
14:04:53|15828.13
14:04:53|15828.13
14:04:55|15828.17
14:04:57|15828.13
14:04:57|15828.13
14:04:59|15828.13
14:05:00|15829.88
14:05:01|15830.
14:05:02|15830.
14:05:04|15830.
14:05:04|15828.26
14:05:06|15828.26
14:05:07|15828.26
14:05:08|15828.26
14:05:09|15828.26
14:05:10|15828.26
14:05:11|15828.13
14:05:12|15828.13
14:05:13|15828.13
14:05:15|15828.13
14:05:16|15828.13
14:05:17|15828.13
14:05:18|15828.13
14:05:19|15828.05
14:05:20|15828.05
14:05:20|15829.55
14:05:22|15829.55
14:05:23|15829.55
14:05:24|15829.55
14:05:25|15829.55
14:05:26|15829.55
14:05:27|15829.55
14:05:28|15829.55
14:05:29|15829.55
14:05:30|15829.55
14:05:30|15829.55
14:05:32|15829.55
14:05:33|15829.55
14:05:34|15829.55
14:05:35|15829.55
14:05:36|15829.55
14:05:37|15829.55
14:05:38|15829.55
14:05:39|15829.55
14:05:39|15829.25
14:05:41|15829.25
14:05:42|15829.25
14:05:43|15829.25
14:05:44|15829.25
14:05:45|15829.25
14:05:45|15829.25
14:05:46|15829.54
14:05:48|15829.54
14:05:48|15825.69
14:05:50|15829.38
14:05:52|15829.38
14:05:53|15829.38
14:05:54|15829.38
14:05:55|15829.38
14:05:56|15829.38
14:05:56|15830.
14:05:58|15829.98
14:06:00|15829.98
14:06:01|15829.98
14:06:02|15829.98
14:06:03|15829.98
14:06:04|15829.98
14:06:05|15829.98
14:06:06|15829.98
14:06:07|15830.
14:06:08|15830.
14:06:09|15830.
14:06:10|15830.
14:06:11|15830.
14:06:12|15830.
14:06:13|15830.
14:06:14|15830.
14:06:15|15830.8
14:06:16|15830.8
14:06:17|15831.83
14:06:18|15831.83
14:06:20|15831.83
14:06:21|15831.83
14:06:21|15831.83
14:06:23|15831.83
14:06:24|15831.83
14:06:25|15831.83
14:06:26|15831.83
14:06:27|15831.83
14:06:28|15831.7
14:06:29|15831.91
14:06:30|15831.9
14:06:31|15831.9
14:06:32|15831.9
14:06:33|15831.9
14:06:34|15831.9
14:06:35|15831.9
14:06:36|15831.9
14:06:37|15831.9
14:06:38|15831.9
14:06:39|15833.51
14:06:40|15832.17
14:06:41|15832.17
14:06:42|15832.17
14:06:43|15832.17
14:06:44|15832.17
14:06:45|15832.17
14:06:46|15832.17
14:06:47|15832.17
14:06:48|15829.88
14:06:49|15833.3
14:06:50|15833.3
14:06:52|15833.3
14:06:53|15833.3
14:06:54|15833.3
14:06:56|15832.84
14:06:57|15832.97
14:06:58|15832.97
14:06:59|15831.46
14:07:00|15831.46
14:07:01|15831.46
14:07:02|15831.46
14:07:03|15831.46
14:07:04|15831.84
14:07:05|15831.84
14:07:07|15831.84
14:07:08|15831.84
14:07:09|15831.84
14:07:10|15832.93
14:07:11|15830.96
14:07:12|15830.96
14:07:13|15830.96
14:07:14|15831.58
14:07:15|15831.58
14:07:16|15831.57
14:07:17|15831.37
14:07:17|15831.37
14:07:19|15831.37
14:07:20|15831.37
14:07:21|15831.37
14:07:22|15831.37
14:07:23|15831.37
14:07:24|15831.37
14:07:25|15831.37
14:07:26|15831.37
14:07:27|15834.29
14:07:28|15834.27
14:07:29|15834.9
14:07:30|15836.16
14:07:31|15836.16
14:07:32|15836.16
14:07:33|15836.16
14:07:34|15836.16
14:07:35|15832.7
14:07:36|15834.72
14:07:37|15834.72
14:07:38|15834.72
14:07:38|15834.46
14:07:39|15834.46
14:07:41|15834.76
14:07:42|15834.76
14:07:43|15834.76
14:07:44|15834.76
14:07:45|15834.76
14:07:46|15834.76
14:07:47|15834.18
14:07:48|15834.18
14:07:49|15834.18
14:07:49|15836.06
14:07:51|15836.06
14:07:52|15835.59
14:07:53|15835.42
14:07:54|15835.42
14:07:56|15835.39
14:07:57|15835.39
14:07:58|15835.39
14:07:59|15835.39
14:08:00|15835.39
14:08:01|15835.39
14:08:03|15835.93
14:08:05|15835.93
14:08:06|15835.93
14:08:08|15835.93
14:08:09|15835.93
14:08:10|15835.93
14:08:11|15835.93
14:08:13|15835.93
14:08:13|15835.93
14:08:14|15835.93
14:08:15|15835.93
14:08:16|15835.93
14:08:17|15833.55
14:08:18|15835.
14:08:19|15835.
14:08:20|15835.
14:08:22|15835.
14:08:22|15835.
14:08:24|15833.72
14:08:25|15833.72
14:08:25|15833.72
14:08:27|15833.72
14:08:28|15833.72
14:08:29|15833.72
14:08:30|15833.72
14:08:31|15833.72
14:08:31|15833.72
14:08:33|15833.72
14:08:34|15833.72
14:08:35|15833.72
14:08:36|15833.72
14:08:37|15833.72
14:08:38|15833.72
14:08:39|15833.72
14:08:40|15835.
14:08:40|15835.
14:08:42|15834.1
14:08:43|15834.1
14:08:44|15834.1
14:08:44|15834.1
14:08:46|15834.1
14:08:47|15834.1
14:08:48|15834.1
14:08:49|15834.31
14:08:50|15834.31
14:08:51|15834.31
14:08:52|15834.31
14:08:54|15834.47
14:08:55|15834.47
14:08:57|15834.47
14:08:58|15834.47
14:08:59|15834.47
14:09:00|15834.47
14:09:01|15834.47
14:09:03|15834.47
14:09:05|15834.64
14:09:05|15834.64
14:09:06|15834.64
14:09:07|15836.86
14:09:09|15835.78
14:09:10|15835.78
14:09:11|15836.14
14:09:12|15836.14
14:09:13|15836.14
14:09:13|15836.14
14:09:15|15836.2
14:09:16|15836.56
14:09:17|15836.56
14:09:18|15838.86
14:09:18|15838.9
14:09:20|15838.9
14:09:21|15838.9
14:09:23|15838.9
14:09:23|15838.9
14:09:24|15838.9
14:09:25|15838.9
14:09:26|15838.9
14:09:27|15838.9
14:09:29|15836.51
14:09:30|15836.51
14:09:31|15836.51
14:09:32|15836.51
14:09:33|15836.51
14:09:34|15836.51
14:09:35|15834.88
14:09:36|15837.04
14:09:37|15834.93
14:09:38|15836.92
14:09:39|15836.77
14:09:40|15836.77
14:09:41|15836.12
14:09:42|15836.12
14:09:43|15836.12
14:09:44|15836.12
14:09:45|15836.33
14:09:46|15836.33
14:09:47|15835.68
14:09:48|15835.68
14:09:49|15835.68
14:09:50|15835.68
14:09:51|15835.68
14:09:52|15835.68
14:09:53|15835.68
14:09:55|15837.46
14:09:56|15837.46
14:09:58|15836.9
14:09:59|15836.9
14:10:00|15836.9
14:10:01|15836.61
14:10:02|15837.09
14:10:04|15837.
14:10:05|15837.
14:10:06|15837.67
14:10:08|15837.99
14:10:08|15837.99
14:10:10|15837.99
14:10:11|15837.99
14:10:12|15837.99
14:10:14|15837.99
14:10:14|15837.99
14:10:16|15838.43
14:10:16|15838.43
14:10:17|15838.43
14:10:18|15838.43
14:10:20|15838.43
14:10:21|15838.57
14:10:22|15838.57
14:10:23|15838.57
14:10:24|15836.92
14:10:25|15840.1
14:10:26|15840.1
14:10:27|15840.63
14:10:28|15840.55
14:10:29|15840.55
14:10:30|15840.55
14:10:31|15840.55
14:10:32|15840.55
14:10:33|15840.55
14:10:34|15840.55
14:10:35|15840.55
14:10:36|15839.06
14:10:37|15839.06
14:10:38|15839.06
14:10:39|15839.06
14:10:40|15839.06
14:10:41|15839.06
14:10:42|15839.06
14:10:43|15839.06
14:10:44|15839.06
14:10:45|15839.06
14:10:46|15839.06
14:10:48|15839.06
14:10:48|15839.06
14:10:49|15839.06
14:10:50|15839.06
14:10:52|15839.06
14:10:53|15839.06
14:10:54|15839.06
14:10:55|15839.06
14:10:57|15840.36
14:10:58|15840.36
14:10:59|15840.36
14:11:00|15839.19
14:11:01|15839.19
14:11:02|15839.19
14:11:04|15839.28
14:11:05|15839.28
14:11:06|15839.28
14:11:08|15839.28
14:11:08|15839.28
14:11:10|15839.49
14:11:11|15839.49
14:11:12|15839.06
14:11:13|15839.05
14:11:14|15839.05
14:11:15|15839.05
14:11:16|15839.05
14:11:18|15839.05
14:11:19|15839.05
14:11:20|15839.05
14:11:21|15837.11
14:11:21|15837.11
14:11:23|15837.2
14:11:23|15837.69
14:11:25|15837.69
14:11:26|15837.69
14:11:27|15837.69
14:11:28|15837.69
14:11:29|15837.69
14:11:30|15837.69
14:11:30|15837.69
14:11:31|15840.61
14:11:33|15840.61
14:11:33|15837.31
14:11:34|15837.31
14:11:36|15837.31
14:11:36|15837.31
14:11:38|15837.31
14:11:38|15837.68
14:11:39|15836.98
14:11:42|15836.98
14:11:43|15836.98
14:11:43|15836.98
14:11:45|15837.8
14:11:46|15839.26
14:11:47|15839.26
14:11:48|15839.26
14:11:49|15839.26
14:11:50|15836.79
14:11:50|15836.79
14:11:52|15836.79
14:11:53|15836.79
14:11:54|15836.79
14:11:55|15836.79
14:11:57|15836.79
14:11:58|15836.79
14:12:00|15836.79
14:12:01|15836.79
14:12:02|15836.79
14:12:03|15836.88
14:12:04|15836.88
14:12:06|15836.88
14:12:06|15836.88
14:12:08|15836.88
14:12:09|15836.88
14:12:10|15836.88
14:12:10|15836.88
14:12:12|15836.88
14:12:12|15836.88
14:12:14|15836.81
14:12:15|15836.81
14:12:17|15836.81
14:12:18|15836.81
14:12:19|15836.81
14:12:20|15836.81
14:12:21|15836.81
14:12:22|15836.81
14:12:23|15838.28
14:12:24|15838.29
14:12:25|15837.16
14:12:26|15837.16
14:12:27|15838.3
14:12:27|15838.3
14:12:29|15838.3
14:12:30|15838.3
14:12:32|15837.18
14:12:33|15837.18
14:12:34|15837.18
14:12:35|15838.17
14:12:36|15838.99
14:12:37|15838.99
14:12:38|15838.97
14:12:39|15838.84
14:12:40|15838.84
14:12:41|15836.29
14:12:42|15836.29
14:12:43|15836.11
14:12:44|15835.99
14:12:46|15837.5
14:12:46|15837.5
14:12:47|15838.73
14:12:48|15838.73
14:12:49|15839.26
14:12:50|15839.26
14:12:51|15839.24
14:12:52|15839.15
14:12:53|15839.15
14:12:54|15839.15
14:12:55|15839.15
14:12:56|15839.15
14:12:57|15839.15
14:12:58|15839.15
14:12:59|15839.15
14:13:01|15837.5
14:13:02|15837.5
14:13:04|15837.5
14:13:04|15837.5
14:13:06|15837.5
14:13:07|15837.5
14:13:08|15836.3
14:13:09|15836.3
14:13:11|15836.3
14:13:11|15836.3
14:13:12|15836.3
14:13:13|15836.3
14:13:14|15836.3
14:13:16|15836.3
14:13:17|15836.3
14:13:17|15836.3
14:13:19|15835.68
14:13:19|15836.5
14:13:21|15836.5
14:13:22|15836.5
14:13:23|15836.5
14:13:24|15836.5
14:13:25|15836.5
14:13:26|15836.5
14:13:26|15834.52
14:13:28|15834.52
14:13:29|15834.21
14:13:30|15832.4
14:13:31|15832.4
14:13:32|15831.82
14:13:33|15832.66
14:13:34|15832.66
14:13:34|15832.66
14:13:36|15833.72
14:13:37|15834.82
14:13:38|15834.82
14:13:39|15834.82
14:13:40|15834.73
14:13:41|15834.73
14:13:41|15834.73
14:13:42|15833.66
14:13:44|15833.66
14:13:45|15833.66
14:13:46|15833.66
14:13:48|15833.66
14:13:48|15833.66
14:13:49|15833.66
14:13:50|15833.66
14:13:51|15833.66
14:13:52|15833.66
14:13:53|15833.66
14:13:55|15833.66
14:13:56|15834.22
14:13:57|15834.22
14:13:57|15834.22
14:14:00|15834.22
14:14:01|15835.38
14:14:03|15835.38
14:14:04|15833.49
14:14:05|15833.49
14:14:07|15833.5
14:14:07|15833.5
14:14:08|15833.5
14:14:10|15833.5
14:14:12|15833.5
14:14:12|15833.5
14:14:13|15833.5
14:14:15|15833.5
14:14:16|15834.68
14:14:17|15834.68
14:14:19|15834.68
14:14:19|15834.69
14:14:20|15834.69
14:14:22|15834.69
14:14:23|15834.69
14:14:24|15834.96
14:14:25|15834.96
14:14:26|15833.29
14:14:27|15833.29
14:14:28|15833.29
14:14:29|15833.29
14:14:30|15833.28
14:14:31|15833.28
14:14:32|15833.29
14:14:33|15833.29
14:14:34|15833.29
14:14:35|15833.29
14:14:36|15833.28
14:14:37|15833.28
14:14:38|15834.01
14:14:39|15834.01
14:14:40|15834.01
14:14:41|15834.01
14:14:42|15834.01
14:14:43|15834.01
14:14:44|15835.
14:14:45|15835.
14:14:46|15835.1
14:14:47|15835.1
14:14:48|15835.1
14:14:49|15835.78
14:14:50|15834.39
14:14:51|15836.09
14:14:52|15836.21
14:14:53|15836.21
14:14:54|15835.11
14:14:55|15835.11
14:14:56|15835.11
14:14:57|15835.11
14:14:58|15836.36
14:14:59|15836.36
14:15:00|15836.36
14:15:02|15836.36
14:15:03|15835.51
14:15:04|15835.51
14:15:05|15834.69
14:15:06|15835.38
14:15:08|15834.73
14:15:08|15834.73
14:15:10|15834.73
14:15:10|15836.24
14:15:11|15836.24
14:15:12|15836.24
14:15:14|15836.24
14:15:14|15836.24
14:15:15|15836.24
14:15:16|15836.19
14:15:17|15836.19
14:15:18|15836.19
14:15:19|15836.19
14:15:20|15836.19
14:15:21|15836.19
14:15:22|15834.47
14:15:23|15834.47
14:15:24|15834.47
14:15:25|15834.47
14:15:26|15835.62
14:15:27|15835.62
14:15:29|15835.62
14:15:30|15834.48
14:15:30|15834.48
14:15:31|15834.48
14:15:32|15834.48
14:15:33|15834.48
14:15:35|15834.48
14:15:35|15834.48
14:15:36|15834.48
14:15:37|15836.49
14:15:38|15834.25
14:15:39|15834.25
14:15:40|15834.22
14:15:41|15834.22
14:15:42|15834.22
14:15:43|15834.22
14:15:44|15834.18
14:15:45|15834.18
14:15:46|15834.14
14:15:47|15834.14
14:15:48|15834.14
14:15:49|15833.29
14:15:51|15833.29
14:15:51|15833.29
14:15:52|15833.29
14:15:53|15833.29
14:15:54|15833.29
14:15:55|15833.29
14:15:56|15833.29
14:15:57|15833.29
14:15:58|15833.29
14:16:00|15833.29
14:16:02|15833.29
14:16:02|15833.29
14:16:04|15833.29
14:16:05|15833.29
14:16:06|15833.29
14:16:07|15833.29
14:16:08|15833.29
14:16:09|15833.29
14:16:10|15833.29
14:16:11|15833.39
14:16:13|15833.43
14:16:13|15833.43
14:16:15|15833.43
14:16:16|15833.43
14:16:17|15835.22
14:16:17|15835.22
14:16:19|15836.02
14:16:20|15836.02
14:16:21|15836.02
14:16:22|15836.02
14:16:23|15836.02
14:16:24|15836.42
14:16:25|15837.83
14:16:26|15837.83
14:16:27|15836.56
14:16:28|15837.99
14:16:29|15837.25
14:16:30|15836.46
14:16:31|15837.17
14:16:32|15837.17
14:16:33|15837.41
14:16:34|15836.49
14:16:35|15836.49
14:16:36|15836.49
14:16:37|15836.49
14:16:38|15836.49
14:16:39|15836.49
14:16:40|15836.49
14:16:41|15836.49
14:16:42|15836.49
14:16:43|15837.14
14:16:44|15837.53
14:16:45|15837.53
14:16:46|15839.52
14:16:47|15839.52
14:16:48|15839.52
14:16:49|15838.85
14:16:50|15838.85
14:16:51|15838.85
14:16:52|15838.85
14:16:53|15837.61
14:16:54|15837.61
14:16:55|15837.61
14:16:56|15837.61
14:16:57|15837.61
14:16:58|15837.61
14:16:59|15837.86
14:17:00|15837.75
14:17:02|15839.42
14:17:03|15837.7
14:17:05|15836.93
14:17:06|15836.93
14:17:07|15836.93
14:17:09|15836.93
14:17:10|15836.93
14:17:12|15836.93
14:17:13|15836.93
14:17:13|15836.93
14:17:15|15836.93
14:17:16|15836.93
14:17:17|15836.93
14:17:18|15836.93
14:17:19|15836.93
14:17:20|15836.93
14:17:20|15836.68
14:17:22|15836.68
14:17:23|15836.68
14:17:24|15837.96
14:17:24|15837.96
14:17:26|15837.96
14:17:27|15837.96
14:17:27|15837.98
14:17:29|15837.98
14:17:29|15837.98
14:17:31|15836.94
14:17:31|15837.21
14:17:33|15837.21
14:17:34|15837.21
14:17:34|15837.21
14:17:36|15837.21
14:17:36|15837.21
14:17:38|15839.56
14:17:38|15839.56
14:17:40|15839.56
14:17:41|15839.56
14:17:41|15839.56
14:17:42|15839.56
14:17:44|15838.21
14:17:45|15837.68
14:17:46|15837.69
14:17:47|15838.57
14:17:48|15838.42
14:17:50|15838.28
14:17:50|15837.5
14:17:52|15837.5
14:17:53|15837.5
14:17:54|15837.5
14:17:54|15839.1
14:17:56|15839.31
14:17:57|15839.31
14:17:57|15839.31
14:17:58|15839.49
14:17:59|15839.49
14:18:01|15839.53
14:18:02|15839.77
14:18:03|15839.77
14:18:04|15839.77
14:18:06|15838.49
14:18:07|15838.44
14:18:08|15839.65
14:18:09|15839.65
14:18:11|15839.54
14:18:12|15839.54
14:18:13|15839.69
14:18:14|15840.01
14:18:14|15840.01
14:18:16|15838.95
14:18:16|15840.17
14:18:18|15838.9
14:18:19|15838.88
14:18:20|15839.7
14:18:22|15839.7
14:18:23|15838.3
14:18:24|15838.3
14:18:25|15838.3
14:18:26|15838.3
14:18:27|15838.3
14:18:28|15838.3
14:18:29|15838.3
14:18:30|15838.3
14:18:31|15839.7
14:18:33|15837.18
14:18:35|15837.18
14:18:35|15837.18
14:18:36|15837.18
14:18:37|15837.97
14:18:38|15838.55
14:18:39|15838.55
14:18:40|15836.93
14:18:41|15836.93
14:18:42|15838.2
14:18:43|15838.2
14:18:44|15838.19
14:18:46|15838.19
14:18:46|15838.19
14:18:47|15837.98
14:18:49|15836.94
14:18:50|15836.94
14:18:51|15836.93
14:18:52|15836.93
14:18:53|15837.57
14:18:54|15837.57
14:18:55|15837.57
14:18:56|15837.57
14:18:57|15837.57
14:18:58|15837.57
14:18:59|15837.55
14:19:00|15837.55
14:19:01|15837.55
14:19:02|15837.55
14:19:04|15838.53
14:19:05|15837.71
14:19:07|15837.55
14:19:08|15837.44
14:19:09|15837.44
14:19:11|15837.81
14:19:12|15837.99
14:19:14|15837.99
14:19:15|15836.97
14:19:16|15837.08
14:19:18|15838.91
14:19:18|15838.91
14:19:20|15837.44
14:19:21|15838.84
14:19:22|15837.37
14:19:23|15837.36
14:19:24|15838.58
14:19:25|15838.58
14:19:26|15838.58
14:19:26|15839.7
14:19:28|15837.83
14:19:29|15838.88
14:19:30|15838.88
14:19:32|15838.88
14:19:32|15841.74
14:19:33|15838.28
14:19:34|15838.16
14:19:35|15838.16
14:19:36|15837.79
14:19:37|15837.79
14:19:38|15837.79
14:19:39|15837.79
14:19:40|15837.79
14:19:41|15837.79
14:19:42|15837.79
14:19:43|15837.68
14:19:44|15837.68
14:19:45|15837.68
14:19:46|15837.68
14:19:47|15837.68
14:19:48|15837.68
14:19:50|15837.68
14:19:52|15837.68
14:19:53|15837.68
14:19:54|15837.68
14:19:55|15840.57
14:19:55|15840.57
14:19:57|15840.57
14:19:58|15840.57
14:19:59|15840.57
14:19:59|15840.57
14:20:00|15840.57
14:20:02|15840.43
14:20:02|15841.07
14:20:05|15842.22
14:20:06|15843.11
14:20:08|15842.53
14:20:09|15841.31
14:20:11|15841.31
14:20:11|15841.31
14:20:12|15841.43
14:20:13|15842.74
14:20:14|15842.43
14:20:15|15842.43
14:20:16|15842.43
14:20:17|15842.43
14:20:18|15842.43
14:20:19|15840.95
14:20:20|15840.64
14:20:21|15840.64
14:20:22|15841.83
14:20:23|15842.55
14:20:24|15844.19
14:20:25|15845.
14:20:26|15845.
14:20:27|15845.
14:20:28|15845.
14:20:29|15842.98
14:20:30|15844.72
14:20:31|15844.69
14:20:32|15842.97
14:20:34|15842.97
14:20:34|15842.97
14:20:36|15842.97
14:20:37|15844.36
14:20:37|15844.36
14:20:38|15844.36
14:20:40|15844.81
14:20:41|15844.81
14:20:42|15845.56
14:20:42|15845.57
14:20:44|15844.39
14:20:45|15844.07
14:20:46|15844.07
14:20:47|15842.42
14:20:49|15842.42
14:20:49|15842.42
14:20:50|15842.42
14:20:52|15842.42
14:20:52|15842.42
14:20:54|15842.42
14:20:55|15844.54
14:20:56|15844.54
14:20:57|15844.96
14:20:58|15844.96
14:20:59|15844.96
14:20:59|15844.96
14:21:01|15844.96
14:21:02|15844.96
14:21:03|15844.96
14:21:04|15844.96
14:21:06|15844.96
14:21:07|15844.99
14:21:08|15844.99
14:21:10|15843.19
14:21:11|15843.19
14:21:11|15843.19
14:21:14|15843.19
14:21:14|15843.19
14:21:15|15843.19
14:21:16|15843.19
14:21:18|15843.19
14:21:19|15843.19
14:21:21|15843.19
14:21:21|15843.19
14:21:22|15843.19
14:21:24|15845.
14:21:25|15845.57
14:21:26|15845.57
14:21:27|15845.57
14:21:28|15845.56
14:21:29|15845.57
14:21:30|15844.81
14:21:31|15844.81
14:21:32|15844.81
14:21:33|15844.81
14:21:34|15844.81
14:21:34|15844.81
14:21:36|15843.8
14:21:36|15843.8
14:21:38|15843.8
14:21:39|15845.29
14:21:40|15845.29
14:21:41|15845.55
14:21:42|15845.57
14:21:44|15845.52
14:21:44|15845.52
14:21:45|15845.52
14:21:46|15845.52
14:21:47|15845.57
14:21:48|15845.57
14:21:49|15845.57
14:21:50|15845.57
14:21:51|15845.57
14:21:52|15845.57
14:21:53|15845.57
14:21:54|15845.57
14:21:55|15845.57
14:21:56|15845.57
14:21:57|15845.57
14:21:58|15845.57
14:21:59|15846.15
14:22:00|15846.23
14:22:01|15845.97
14:22:02|15845.98
14:22:03|15845.98
14:22:04|15845.98
14:22:06|15845.98
14:22:07|15845.98
14:22:09|15845.98
14:22:10|15845.98
14:22:11|15845.98
14:22:12|15845.98
14:22:14|15845.91
14:22:14|15845.91
14:22:16|15846.01
14:22:16|15846.01
14:22:18|15846.01
14:22:19|15847.66
14:22:20|15848.26
14:22:22|15848.26
14:22:22|15848.26
14:22:24|15845.57
14:22:25|15845.89
14:22:26|15845.89
14:22:27|15845.72
14:22:30|15845.72
14:22:30|15845.72
14:22:32|15845.72
14:22:33|15845.72
14:22:33|15845.72
14:22:34|15845.29
14:22:35|15845.29
14:22:36|15845.61
14:22:38|15845.65
14:22:39|15845.65
14:22:40|15845.65
14:22:41|15845.65
14:22:42|15845.65
14:22:43|15845.65
14:22:44|15845.65
14:22:45|15845.65
14:22:46|15845.65
14:22:47|15845.65
14:22:48|15846.58
14:22:49|15846.58
14:22:50|15847.62
14:22:51|15845.73
14:22:52|15845.73
14:22:53|15845.73
14:22:54|15845.73
14:22:55|15845.73
14:22:56|15845.73
14:22:57|15845.73
14:22:58|15845.73
14:22:59|15845.
14:23:00|15845.
14:23:01|15845.
14:23:02|15845.
14:23:03|15845.26
14:23:04|15845.26
14:23:05|15845.26
14:23:06|15845.26
14:23:07|15845.26
14:23:09|15845.04
14:23:10|15845.04
14:23:11|15845.04
14:23:13|15845.04
14:23:14|15845.
14:23:15|15845.
14:23:16|15845.
14:23:18|15845.
14:23:18|15845.
14:23:20|15844.4
14:23:21|15844.4
14:23:22|15844.4
14:23:23|15844.4
14:23:24|15844.4
14:23:26|15844.4
14:23:27|15844.4
14:23:28|15844.4
14:23:29|15844.4
14:23:30|15844.4
14:23:31|15844.4
14:23:31|15844.4
14:23:33|15844.4
14:23:34|15844.4
14:23:35|15844.4
14:23:36|15844.4
14:23:37|15844.4
14:23:38|15844.4
14:23:39|15844.4
14:23:40|15844.4
14:23:41|15844.4
14:23:42|15844.76
14:23:43|15844.76
14:23:45|15844.76
14:23:46|15844.76
14:23:46|15844.4
14:23:47|15844.4
14:23:49|15844.4
14:23:50|15844.4
14:23:50|15844.4
14:23:51|15844.4
14:23:52|15844.4
14:23:54|15844.4
14:23:55|15844.4
14:23:56|15844.4
14:23:56|15844.4
14:23:57|15844.4
14:23:59|15844.4
14:23:59|15844.4
14:24:01|15844.4
14:24:01|15844.4
14:24:03|15844.4
14:24:03|15844.4
14:24:05|15844.4
14:24:06|15844.4
14:24:06|15844.4
14:24:09|15843.29
14:24:10|15843.29
14:24:12|15843.29
14:24:13|15843.29
14:24:14|15843.29
14:24:15|15844.23
14:24:16|15844.4
14:24:17|15844.4
14:24:19|15844.4
14:24:19|15844.4
14:24:20|15844.4
14:24:21|15845.27
14:24:23|15845.27
14:24:24|15845.27
14:24:25|15845.27
14:24:26|15845.27
14:24:27|15845.27
14:24:27|15845.27
14:24:29|15845.27
14:24:30|15845.27
14:24:31|15844.23
14:24:31|15844.23
14:24:33|15844.23
14:24:34|15844.23
14:24:35|15844.23
14:24:36|15844.23
14:24:36|15844.23
14:24:38|15844.23
14:24:39|15844.23
14:24:40|15844.23
14:24:41|15844.23
14:24:41|15844.22
14:24:42|15845.5
14:24:45|15845.5
14:24:45|15845.5
14:24:46|15845.5
14:24:47|15845.5
14:24:48|15845.5
14:24:49|15845.5
14:24:50|15845.5
14:24:51|15845.5
14:24:52|15845.5
14:24:53|15845.5
14:24:54|15845.5
14:24:55|15845.5
14:24:56|15845.5
14:24:57|15844.11
14:24:58|15844.11
14:24:59|15844.11
14:25:00|15844.11
14:25:01|15843.14
14:25:02|15843.14
14:25:03|15843.14
14:25:04|15843.14
14:25:05|15842.13
14:25:06|15841.68
14:25:07|15840.58
14:25:09|15840.4
14:25:11|15840.4
14:25:12|15838.77
14:25:14|15839.71
14:25:16|15840.09
14:25:17|15840.73
14:25:18|15840.73
14:25:19|15840.73
14:25:20|15839.43
14:25:22|15839.42
14:25:23|15839.42
14:25:24|15839.42
14:25:25|15839.42
14:25:26|15839.42
14:25:27|15839.42
14:25:28|15839.42
14:25:29|15839.47
14:25:30|15839.47
14:25:31|15839.47
14:25:32|15839.47
14:25:33|15839.47
14:25:34|15839.47
14:25:35|15840.94
14:25:36|15839.83
14:25:37|15840.94
14:25:38|15840.94
14:25:39|15840.94
14:25:40|15840.94
14:25:41|15840.94
14:25:42|15840.94
14:25:43|15839.83
14:25:44|15839.83
14:25:45|15839.83
14:25:46|15840.94
14:25:48|15842.55
14:25:49|15839.65
14:25:51|15840.16
14:25:51|15840.93
14:25:52|15840.16
14:25:53|15840.24
14:25:54|15840.55
14:25:55|15841.02
14:25:56|15840.51
14:25:57|15841.05
14:25:58|15840.99
14:25:59|15840.99
14:26:00|15840.99
14:26:01|15840.99
14:26:02|15840.99
14:26:03|15840.99
14:26:04|15840.99
14:26:05|15841.63
14:26:06|15841.63
14:26:07|15840.55
14:26:08|15840.55
14:26:09|15840.55
14:26:11|15841.08
14:26:12|15841.08
14:26:13|15841.1
14:26:14|15841.1
14:26:16|15841.17
14:26:17|15841.17
14:26:18|15839.17
14:26:20|15841.14
14:26:21|15841.14
14:26:23|15842.19
14:26:23|15842.19
14:26:25|15841.3
14:26:26|15841.3
14:26:27|15841.3
14:26:28|15842.07
14:26:30|15841.03
14:26:30|15841.03
14:26:31|15841.03
14:26:32|15843.26
14:26:33|15843.27
14:26:34|15843.27
14:26:35|15843.26
14:26:36|15843.26
14:26:37|15842.55
14:26:38|15842.55
14:26:39|15842.55
14:26:40|15841.7
14:26:41|15841.7
14:26:42|15841.28
14:26:43|15841.28
14:26:44|15841.28
14:26:45|15841.28
14:26:46|15841.28
14:26:47|15841.28
14:26:48|15841.28
14:26:49|15841.28
14:26:50|15841.17
14:26:51|15841.17
14:26:52|15840.96
14:26:53|15840.96
14:26:54|15840.3
14:26:55|15840.3
14:26:56|15840.3
14:26:57|15840.3
14:26:58|15840.3
14:26:59|15840.3
14:27:00|15840.3
14:27:01|15840.3
14:27:02|15840.3
14:27:03|15840.3
14:27:05|15840.3
14:27:06|15840.3
14:27:07|15840.3
14:27:07|15840.3
14:27:09|15840.3
14:27:10|15840.3
14:27:12|15840.3
14:27:13|15841.45
14:27:15|15841.45
14:27:15|15841.17
14:27:17|15842.16
14:27:18|15840.65
14:27:19|15840.65
14:27:20|15840.65
14:27:21|15840.65
14:27:22|15840.43
14:27:23|15840.43
14:27:24|15840.43
14:27:25|15840.43
14:27:26|15840.43
14:27:28|15840.43
14:27:28|15840.43
14:27:29|15840.43
14:27:30|15840.43
14:27:31|15840.43
14:27:32|15841.64
14:27:33|15841.64
14:27:34|15841.64
14:27:35|15841.64
14:27:36|15841.64
14:27:37|15841.64
14:27:38|15841.64
14:27:39|15841.64
14:27:41|15840.79
14:27:42|15840.79
14:27:44|15840.79
14:27:44|15841.64
14:27:45|15841.64
14:27:47|15841.64
14:27:47|15841.64
14:27:49|15841.64
14:27:50|15841.64
14:27:51|15840.
14:27:51|15840.
14:27:53|15840.
14:27:53|15840.
14:27:55|15840.
14:27:56|15840.
14:27:57|15840.85
14:27:58|15840.85
14:27:58|15840.66
14:28:00|15840.66
14:28:01|15838.94
14:28:02|15838.94
14:28:03|15838.94
14:28:04|15838.94
14:28:06|15838.94
14:28:06|15838.94
14:28:07|15838.94
14:28:08|15838.94
14:28:09|15838.94
14:28:10|15838.94
14:28:12|15838.94
14:28:14|15838.94
14:28:15|15838.94
14:28:17|15838.94
14:28:17|15838.94
14:28:18|15838.82
14:28:19|15837.68
14:28:20|15837.68
14:28:21|15837.68
14:28:22|15837.68
14:28:23|15836.
14:28:24|15836.85
14:28:25|15836.85
14:28:26|15836.85
14:28:27|15836.85
14:28:28|15836.85
14:28:29|15836.85
14:28:31|15836.85
14:28:31|15836.85
14:28:32|15836.85
14:28:33|15836.85
14:28:34|15836.85
14:28:36|15836.85
14:28:36|15836.85
14:28:37|15836.85
14:28:38|15836.85
14:28:40|15836.85
14:28:41|15836.21
14:28:42|15836.21
14:28:43|15836.21
14:28:44|15836.21
14:28:45|15836.21
14:28:46|15838.5
14:28:47|15838.5
14:28:48|15838.42
14:28:49|15840.47
14:28:50|15840.47
14:28:51|15836.31
14:28:51|15836.31
14:28:53|15836.31
14:28:53|15836.31
14:28:55|15836.31
14:28:56|15836.31
14:28:56|15836.31
14:28:58|15836.31
14:28:59|15836.31
14:29:00|15836.31
14:29:01|15836.31
14:29:02|15836.31
14:29:02|15836.31
14:29:04|15836.31
14:29:05|15836.31
14:29:06|15836.31
14:29:07|15836.87
14:29:08|15836.87
14:29:09|15836.87
14:29:10|15836.87
14:29:11|15836.87
14:29:13|15836.87
14:29:14|15835.12
14:29:16|15836.01
14:29:16|15836.02
14:29:17|15835.98
14:29:19|15835.98
14:29:20|15835.98
14:29:21|15835.98
14:29:22|15835.98
14:29:23|15835.98
14:29:24|15835.85
14:29:26|15835.01
14:29:26|15835.01
14:29:27|15835.85
14:29:28|15836.84
14:29:29|15836.25
14:29:30|15836.25
14:29:31|15836.25
14:29:32|15836.25
14:29:33|15836.25
14:29:34|15836.04
14:29:35|15836.03
14:29:37|15829.51
14:29:38|15829.51
14:29:39|15834.29
14:29:40|15834.29
14:29:41|15834.98
14:29:42|15834.98
14:29:43|15834.98
14:29:44|15834.98
14:29:44|15834.98
14:29:45|15833.96
14:29:47|15834.81
14:29:48|15834.81
14:29:49|15834.81
14:29:49|15834.81
14:29:51|15834.81
14:29:52|15834.81
14:29:53|15834.81
14:29:54|15834.81
14:29:55|15834.81
14:29:56|15834.28
14:29:57|15834.28
14:29:58|15834.28
14:29:59|15834.
14:30:00|15834.07
14:30:01|15834.41
14:30:02|15833.24
14:30:03|15834.19
14:30:04|15834.55
14:30:05|15834.17
14:30:06|15834.17
14:30:07|15834.54
14:30:08|15834.54
14:30:09|15834.54
14:30:10|15834.54
14:30:11|15834.54
14:30:11|15833.9
14:30:13|15825.12
14:30:15|15826.37
14:30:15|15825.86
14:30:17|15826.84
14:30:18|15825.12
14:30:20|15825.12
14:30:21|15825.12
14:30:23|15828.79
14:30:24|15830.86
14:30:25|15831.86
14:30:25|15831.86
14:30:27|15831.86
14:30:27|15834.28
14:30:28|15835.38
14:30:30|15834.96
14:30:31|15834.96
14:30:31|15834.44
14:30:33|15836.11
14:30:33|15836.3
14:30:35|15835.36
14:30:36|15835.6
14:30:36|15835.6
14:30:37|15834.95
14:30:39|15834.95
14:30:40|15834.9
14:30:41|15835.91
14:30:42|15835.91
14:30:43|15834.89
14:30:44|15835.99
14:30:44|15833.84
14:30:46|15831.48
14:30:47|15832.09
14:30:47|15832.09
14:30:49|15832.09
14:30:50|15832.09
14:30:50|15832.09
14:30:52|15832.09
14:30:53|15832.05
14:30:53|15832.05
14:30:54|15831.08
14:30:56|15831.29
14:30:57|15831.29
14:30:58|15831.29
14:30:58|15831.29
14:31:00|15831.29
14:31:01|15831.29
14:31:02|15828.
14:31:03|15827.78
14:31:04|15827.67
14:31:05|15827.69
14:31:06|15831.03
14:31:07|15825.74
14:31:09|15826.8
14:31:09|15828.39
14:31:10|15823.1
14:31:11|15823.1
14:31:12|15823.1
14:31:13|15820.01
14:31:15|15818.13
14:31:16|15818.54
14:31:18|15817.09
14:31:19|15817.68
14:31:20|15807.01
14:31:21|15804.42
14:31:23|15796.76
14:31:24|15797.66
14:31:25|15802.49
14:31:27|15804.11
14:31:28|15808.51
14:31:29|15797.21
14:31:30|15797.21
14:31:30|15801.13
14:31:32|15797.29
14:31:33|15797.29
14:31:34|15804.5
14:31:36|15807.31
14:31:37|15808.
14:31:38|15810.13
14:31:39|15810.13
14:31:40|15811.81
14:31:41|15812.12
14:31:42|15816.4
14:31:43|15816.39
14:31:44|15812.34
14:31:44|15811.29
14:31:46|15811.42
14:31:47|15808.
14:31:47|15808.
14:31:48|15809.13
14:31:50|15810.83
14:31:50|15810.83
14:31:52|15810.49
14:31:52|15812.14
14:31:53|15812.14
14:31:54|15813.76
14:31:56|15813.49
14:31:57|15813.49
14:31:57|15811.72
14:31:58|15808.13
14:32:00|15806.84
14:32:01|15804.75
14:32:01|15804.75
14:32:02|15804.75
14:32:03|15803.11
14:32:05|15801.98
14:32:05|15805.43
14:32:07|15807.4
14:32:08|15806.84
14:32:09|15807.29
14:32:09|15807.29
14:32:10|15807.29
14:32:11|15807.29
14:32:13|15804.34
14:32:14|15803.97
14:32:15|15799.92
14:32:15|15806.47
14:32:17|15804.47
14:32:19|15804.47
14:32:20|15807.06
14:32:21|15805.45
14:32:23|15805.32
14:32:23|15805.32
14:32:25|15805.32
14:32:26|15805.32
14:32:27|15805.32
14:32:28|15805.32
14:32:30|15806.31
14:32:31|15806.31
14:32:32|15798.78
14:32:33|15805.4
14:32:34|15805.4
14:32:36|15805.62
14:32:36|15806.05
14:32:38|15806.05
14:32:38|15805.26
14:32:40|15805.11
14:32:41|15805.11
14:32:41|15805.11
14:32:43|15801.43
14:32:45|15803.89
14:32:46|15806.29
14:32:46|15805.32
14:32:47|15805.32
14:32:48|15805.32
14:32:50|15805.32
14:32:50|15805.32
14:32:52|15805.32
14:32:52|15805.32
14:32:54|15805.32
14:32:55|15805.32
14:32:56|15805.32
14:32:57|15805.32
14:32:57|15810.15
14:32:58|15810.15
14:33:00|15811.28
14:33:01|15811.28
14:33:01|15813.74
14:33:03|15811.88
14:33:04|15808.91
14:33:05|15812.79
14:33:06|15812.79
14:33:07|15810.57
14:33:08|15809.62
14:33:09|15806.5
14:33:10|15806.5
14:33:11|15806.9
14:33:12|15807.7
14:33:13|15808.12
14:33:14|15808.12
14:33:15|15808.12
14:33:16|15806.74
14:33:18|15806.74
14:33:19|15808.08
14:33:21|15808.74
14:33:22|15808.74
14:33:23|15811.53
14:33:24|15814.52
14:33:25|15814.52
14:33:26|15815.33
14:33:27|15815.33
14:33:28|15815.4
14:33:30|15816.26
14:33:31|15819.67
14:33:32|15820.
14:33:32|15819.36
14:33:34|15817.93
14:33:35|15817.79
14:33:36|15817.99
14:33:37|15818.04
14:33:38|15814.59
14:33:39|15814.59
14:33:40|15814.13
14:33:41|15814.13
14:33:42|15812.23
14:33:43|15813.1
14:33:44|15813.1
14:33:45|15813.1
14:33:46|15812.2
14:33:47|15810.82
14:33:48|15811.6
14:33:49|15811.52
14:33:50|15811.52
14:33:51|15811.52
14:33:52|15811.52
14:33:53|15811.52
14:33:54|15811.62
14:33:55|15808.15
14:33:56|15808.15
14:33:57|15808.15
14:33:58|15808.15
14:33:59|15808.15
14:34:00|15808.15
14:34:01|15808.15
14:34:02|15807.53
14:34:03|15808.84
14:34:04|15808.84
14:34:05|15806.7
14:34:06|15806.7
14:34:07|15808.83
14:34:08|15808.83
14:34:09|15813.33
14:34:10|15813.29
14:34:11|15810.92
14:34:12|15811.3
14:34:14|15811.81
14:34:15|15813.3
14:34:15|15813.3
14:34:17|15813.3
14:34:18|15811.8
14:34:20|15808.79
14:34:21|15808.79
14:34:22|15808.79
14:34:23|15811.59
14:34:24|15812.63
14:34:26|15810.49
14:34:26|15810.49
14:34:28|15810.49
14:34:29|15810.49
14:34:30|15810.49
14:34:31|15810.49
14:34:32|15810.49
14:34:33|15809.67
14:34:34|15811.54
14:34:35|15815.05
14:34:36|15815.05
14:34:37|15811.24
14:34:38|15808.89
14:34:40|15808.89
14:34:41|15808.89
14:34:42|15807.9
14:34:43|15808.31
14:34:44|15808.31
14:34:45|15806.22
14:34:46|15806.
14:34:47|15806.85
14:34:48|15804.49
14:34:49|15803.66
14:34:50|15803.66
14:34:51|15803.66
14:34:52|15804.24
14:34:53|15803.88
14:34:54|15803.88
14:34:55|15805.86
14:34:56|15807.15
14:34:57|15805.86
14:34:58|15806.1
14:34:59|15803.69
14:35:00|15803.69
14:35:01|15803.69
14:35:02|15805.4
14:35:03|15805.4
14:35:04|15805.4
14:35:05|15805.4
14:35:06|15805.4
14:35:07|15802.93
14:35:09|15805.06
14:35:10|15805.06
14:35:11|15805.06
14:35:12|15805.06
14:35:13|15804.01
14:35:14|15804.01
14:35:15|15804.01
14:35:16|15804.47
14:35:17|15804.47
14:35:18|15804.35
14:35:20|15803.52
14:35:21|15804.79
14:35:23|15806.34
14:35:23|15807.89
14:35:25|15807.9
14:35:27|15807.9
14:35:27|15808.78
14:35:28|15808.41
14:35:30|15807.51
14:35:31|15806.4
14:35:32|15806.06
14:35:34|15808.36
14:35:34|15806.4
14:35:35|15805.02
14:35:37|15803.06
14:35:39|15803.95
14:35:39|15800.
14:35:41|15799.66
14:35:42|15798.89
14:35:43|15793.59
14:35:45|15788.66
14:35:46|15789.93
14:35:46|15793.62
14:35:48|15795.14
14:35:49|15787.78
14:35:50|15787.78
14:35:51|15787.78
14:35:52|15788.58
14:35:53|15787.59
14:35:54|15791.17
14:35:55|15789.32
14:35:56|15791.59
14:35:56|15787.93
14:35:59|15794.71
14:35:59|15794.71
14:36:00|15801.26
14:36:02|15788.71
14:36:03|15787.92
14:36:04|15789.62
14:36:05|15791.34
14:36:07|15787.91
14:36:07|15787.78
14:36:08|15783.78
14:36:09|15787.29
14:36:10|15782.32
14:36:11|15775.14
14:36:12|15773.
14:36:13|15777.52
14:36:14|15772.61
14:36:16|15768.25
14:36:16|15768.25
14:36:17|15771.24
14:36:18|15782.34
14:36:20|15782.72
14:36:22|15783.09
14:36:23|15783.19
14:36:25|15787.3
14:36:25|15787.57
14:36:26|15787.69
14:36:28|15787.85
14:36:28|15790.77
14:36:29|15788.89
14:36:30|15788.47
14:36:31|15784.06
14:36:32|15784.06
14:36:33|15790.82
14:36:35|15795.
14:36:35|15792.5
14:36:37|15785.95
14:36:38|15786.67
14:36:40|15790.96
14:36:40|15790.96
14:36:41|15794.53
14:36:42|15791.3
14:36:43|15793.59
14:36:45|15786.32
14:36:45|15790.64
14:36:46|15790.64
14:36:48|15794.01
14:36:49|15795.48
14:36:50|15785.43
14:36:51|15785.43
14:36:52|15785.43
14:36:53|15785.43
14:36:54|15794.3
14:36:55|15794.3
14:36:56|15794.3
14:36:57|15792.42
14:36:58|15792.42
14:36:59|15786.87
14:37:00|15786.87
14:37:00|15786.87
14:37:02|15792.
14:37:04|15788.17
14:37:05|15791.82
14:37:06|15791.82
14:37:07|15790.07
14:37:08|15792.77
14:37:09|15790.31
14:37:10|15790.
14:37:11|15787.07
14:37:12|15784.97
14:37:13|15784.96
14:37:14|15784.72
14:37:15|15788.24
14:37:15|15788.25
14:37:18|15788.25
14:37:18|15788.25
14:37:19|15787.35
14:37:21|15783.81
14:37:23|15785.85
14:37:24|15784.08
14:37:26|15784.2
14:37:26|15779.16
14:37:27|15779.16
14:37:28|15779.16
14:37:29|15783.08
14:37:30|15784.19
14:37:32|15780.03
14:37:33|15780.3
14:37:33|15780.68
14:37:35|15777.18
14:37:36|15777.18
14:37:36|15777.94
14:37:38|15781.55
14:37:39|15781.55
14:37:40|15779.
14:37:41|15778.94
14:37:42|15779.69
14:37:42|15778.29
14:37:43|15773.99
14:37:45|15777.6
14:37:46|15777.59
14:37:47|15777.59
14:37:48|15778.47
14:37:49|15783.07
14:37:50|15779.82
14:37:51|15778.89
14:37:52|15781.38
14:37:53|15782.63
14:37:54|15782.45
14:37:54|15782.41
14:37:56|15782.41
14:37:57|15785.02
14:37:58|15785.02
14:37:59|15782.3
14:37:59|15782.3
14:38:01|15782.65
14:38:02|15785.34
14:38:02|15786.64
14:38:04|15784.81
14:38:05|15784.81
14:38:06|15789.1
14:38:07|15788.78
14:38:08|15786.17
14:38:09|15786.17
14:38:09|15786.17
14:38:11|15785.96
14:38:12|15785.96
14:38:13|15785.96
14:38:14|15789.38
14:38:15|15793.58
14:38:16|15790.38
14:38:17|15791.81
14:38:18|15786.37
14:38:19|15788.24
14:38:21|15788.24
14:38:21|15788.24
14:38:23|15788.24
14:38:24|15788.5
14:38:26|15788.5
14:38:27|15788.58
14:38:27|15789.37
14:38:29|15787.59
14:38:30|15787.09
14:38:31|15785.48
14:38:32|15787.7
14:38:33|15782.66
14:38:33|15782.66
14:38:35|15785.02
14:38:35|15785.83
14:38:37|15783.59
14:38:39|15784.08
14:38:39|15780.38
14:38:40|15781.49
14:38:41|15781.49
14:38:42|15780.96
14:38:43|15780.96
14:38:44|15780.96
14:38:45|15780.11
14:38:47|15781.67
14:38:48|15781.67
14:38:49|15784.56
14:38:50|15783.56
14:38:51|15783.56
14:38:52|15786.45
14:38:53|15786.91
14:38:54|15790.23
14:38:55|15788.76
14:38:56|15788.1
14:38:56|15788.89
14:38:57|15787.79
14:38:58|15786.52
14:39:00|15788.64
14:39:01|15787.9
14:39:02|15787.9
14:39:04|15788.73
14:39:04|15786.91
14:39:05|15786.91
14:39:06|15786.91
14:39:07|15786.91
14:39:08|15788.31
14:39:10|15791.17
14:39:11|15791.17
14:39:11|15791.17
14:39:13|15792.12
14:39:13|15791.97
14:39:15|15790.73
14:39:16|15791.19
14:39:17|15793.01
14:39:18|15790.11
14:39:19|15790.11
14:39:20|15789.14
14:39:20|15789.18
14:39:21|15787.85
14:39:24|15788.94
14:39:24|15787.54
14:39:26|15789.37
14:39:28|15789.11
14:39:29|15789.11
14:39:29|15789.11
14:39:32|15787.84
14:39:32|15787.84
14:39:33|15787.84
14:39:34|15791.7
14:39:35|15791.7
14:39:37|15791.7
14:39:39|15791.7
14:39:39|15789.63
14:39:40|15793.53
14:39:42|15791.87
14:39:43|15790.17
14:39:44|15792.4
14:39:45|15792.4
14:39:46|15792.4
14:39:47|15792.4
14:39:48|15792.93
14:39:49|15791.52
14:39:50|15791.52
14:39:51|15791.52
14:39:51|15791.18
14:39:53|15791.89
14:39:54|15793.43
14:39:55|15793.43
14:39:56|15793.43
14:39:57|15794.02
14:39:58|15794.02
14:39:59|15795.26
14:40:01|15795.4
14:40:01|15792.71
14:40:02|15789.96
14:40:03|15790.
14:40:04|15790.
14:40:05|15791.09
14:40:06|15795.
14:40:07|15788.89
14:40:08|15788.89
14:40:09|15788.89
14:40:10|15792.73
14:40:12|15789.43
14:40:12|15789.44
14:40:13|15789.44
14:40:14|15787.67
14:40:15|15784.36
14:40:17|15784.36
14:40:17|15784.59
14:40:18|15784.59
14:40:19|15787.47
14:40:20|15782.79
14:40:21|15787.88
14:40:22|15787.52
14:40:24|15793.71
14:40:26|15793.71
14:40:26|15791.77
14:40:27|15791.09
14:40:29|15790.33
14:40:30|15789.18
14:40:32|15790.05
14:40:32|15787.54
14:40:33|15787.54
14:40:34|15785.51
14:40:35|15784.7
14:40:36|15784.04
14:40:37|15784.04
14:40:38|15780.35
14:40:39|15780.1
14:40:41|15780.1
14:40:42|15780.1
14:40:43|15781.55
14:40:44|15781.63
14:40:45|15782.44
14:40:46|15783.63
14:40:47|15784.42
14:40:48|15784.15
14:40:49|15783.09
14:40:50|15780.01
14:40:51|15780.01
14:40:52|15780.02
14:40:53|15781.74
14:40:53|15783.03
14:40:55|15785.27
14:40:56|15785.27
14:40:58|15786.02
14:40:58|15786.02
14:40:59|15785.58
14:41:00|15785.97
14:41:01|15786.02
14:41:02|15784.76
14:41:03|15786.36
14:41:05|15786.56
14:41:06|15786.3
14:41:07|15786.3
14:41:08|15786.3
14:41:09|15788.17
14:41:10|15788.17
14:41:11|15788.17
14:41:12|15791.1
14:41:13|15791.1
14:41:14|15791.71
14:41:14|15791.69
14:41:16|15791.21
14:41:17|15790.77
14:41:18|15790.77
14:41:19|15790.77
14:41:20|15787.33
14:41:20|15787.33
14:41:22|15790.44
14:41:22|15787.75
14:41:24|15786.02
14:41:26|15786.02
14:41:26|15787.74
14:41:28|15787.22
14:41:30|15786.12
14:41:30|15786.12
14:41:32|15786.12
14:41:33|15786.12
14:41:33|15786.14
14:41:35|15786.14
14:41:36|15786.11
14:41:38|15788.65
14:41:38|15784.49
14:41:40|15783.28
14:41:42|15783.28
14:41:42|15783.28
14:41:43|15783.91
14:41:44|15783.91
14:41:45|15783.58
14:41:46|15782.53
14:41:47|15782.53
14:41:48|15781.68
14:41:49|15781.68
14:41:50|15783.71
14:41:51|15782.02
14:41:52|15781.69
14:41:53|15781.69
14:41:54|15782.03
14:41:55|15782.03
14:41:56|15782.03
14:41:57|15782.03
14:41:58|15784.27
14:41:59|15782.55
14:42:00|15783.39
14:42:01|15782.28
14:42:02|15780.95
14:42:03|15780.42
14:42:04|15780.42
14:42:05|15782.98
14:42:06|15782.66
14:42:07|15783.19
14:42:08|15783.19
14:42:09|15783.19
14:42:10|15781.64
14:42:11|15781.64
14:42:12|15781.64
14:42:13|15781.64
14:42:14|15782.37
14:42:15|15782.37
14:42:16|15783.05
14:42:17|15783.05
14:42:18|15783.05
14:42:19|15783.05
14:42:20|15783.05
14:42:21|15783.7
14:42:22|15783.54
14:42:23|15783.09
14:42:24|15779.99
14:42:26|15781.39
14:42:27|15781.18
14:42:29|15781.92
14:42:29|15781.92
14:42:31|15779.78
14:42:31|15780.47
14:42:33|15779.22
14:42:35|15781.64
14:42:35|15781.64
14:42:36|15783.2
14:42:37|15783.47
14:42:38|15783.47
14:42:40|15783.47
14:42:42|15783.47
14:42:42|15783.47
14:42:43|15783.47
14:42:45|15783.5
14:42:46|15783.5
14:42:47|15783.5
14:42:48|15783.15
14:42:49|15784.2
14:42:50|15784.2
14:42:52|15785.72
14:42:52|15785.57
14:42:54|15786.7
14:42:55|15786.7
14:42:56|15785.69
14:42:57|15785.86
14:42:58|15783.78
14:42:59|15784.69
14:43:00|15784.69
14:43:01|15783.14
14:43:02|15783.25
14:43:03|15782.92
14:43:04|15781.03
14:43:05|15781.51
14:43:06|15780.97
14:43:07|15782.36
14:43:08|15783.08
14:43:09|15783.08
14:43:10|15781.52
14:43:11|15783.45
14:43:12|15782.81
14:43:13|15782.5
14:43:14|15782.5
14:43:15|15782.5
14:43:16|15782.5
14:43:17|15782.5
14:43:18|15783.47
14:43:19|15784.25
14:43:20|15781.74
14:43:21|15781.74
14:43:22|15782.62
14:43:23|15782.62
14:43:24|15782.63
14:43:25|15782.63
14:43:26|15782.17
14:43:28|15783.46
14:43:29|15783.46
14:43:31|15781.44
14:43:32|15780.88
14:43:32|15780.35
14:43:34|15780.35
14:43:34|15780.77
14:43:35|15781.21
14:43:37|15781.21
14:43:38|15783.49
14:43:39|15785.45
14:43:40|15785.45
14:43:41|15782.
14:43:42|15782.
14:43:43|15782.
14:43:44|15782.
14:43:45|15782.
14:43:46|15782.
14:43:47|15782.
14:43:48|15782.
14:43:49|15782.
14:43:50|15779.8
14:43:51|15779.8
14:43:52|15779.8
14:43:53|15782.16
14:43:54|15782.51
14:43:55|15782.51
14:43:56|15782.51
14:43:57|15782.4
14:43:58|15782.4
14:43:59|15782.4
14:44:01|15785.48
14:44:02|15785.3
14:44:03|15785.3
14:44:04|15785.3
14:44:05|15786.54
14:44:07|15786.6
14:44:07|15785.7
14:44:09|15785.7
14:44:10|15785.7
14:44:10|15785.7
14:44:11|15785.7
14:44:13|15784.74
14:44:14|15784.74
14:44:15|15784.74
14:44:16|15788.37
14:44:17|15788.37
14:44:18|15788.05
14:44:19|15788.8
14:44:20|15788.89
14:44:21|15788.89
14:44:22|15787.48
14:44:23|15789.53
14:44:24|15790.22
14:44:25|15790.22
14:44:26|15788.21
14:44:27|15788.82
14:44:28|15789.99
14:44:30|15789.7
14:44:31|15789.75
14:44:33|15789.38
14:44:34|15788.97
14:44:35|15788.97
14:44:36|15789.6
14:44:37|15789.52
14:44:38|15789.52
14:44:39|15789.74
14:44:40|15789.74
14:44:41|15789.78
14:44:42|15789.78
14:44:43|15790.76
14:44:44|15790.61
14:44:45|15790.61
14:44:47|15792.09
14:44:47|15790.58
14:44:49|15790.05
14:44:50|15790.84
14:44:51|15790.28
14:44:52|15791.16
14:44:53|15791.97
14:44:54|15791.97
14:44:55|15791.37
14:44:56|15791.35
14:44:57|15791.35
14:44:59|15791.35
14:45:00|15789.47
14:45:01|15789.79
14:45:02|15788.74
14:45:03|15787.95
14:45:05|15787.95
14:45:06|15784.92
14:45:07|15783.03
14:45:08|15783.03
14:45:09|15784.56
14:45:10|15785.56
14:45:11|15785.68
14:45:12|15786.28
14:45:13|15779.22
14:45:14|15783.21
14:45:15|15784.02
14:45:16|15783.38
14:45:17|15783.38
14:45:18|15783.38
14:45:19|15783.38
14:45:20|15783.71
14:45:21|15783.71
14:45:22|15778.65
14:45:23|15778.65
14:45:24|15780.44
14:45:25|15780.44
14:45:26|15781.21
14:45:27|15781.21
14:45:28|15781.21
14:45:29|15783.86
14:45:30|15783.86
14:45:31|15783.86
14:45:33|15779.52
14:45:33|15780.24
14:45:34|15780.91
14:45:36|15780.91
14:45:37|15780.91
14:45:38|15779.01
14:45:39|15779.01
14:45:40|15777.57
14:45:42|15777.57
14:45:43|15777.57
14:45:43|15777.57
14:45:45|15780.54
14:45:46|15780.54
14:45:47|15778.07
14:45:48|15777.68
14:45:49|15778.09
14:45:50|15778.09
14:45:50|15777.96
14:45:52|15780.16
14:45:52|15781.47
14:45:54|15781.47
14:45:54|15781.47
14:45:56|15781.47
14:45:56|15781.47
14:45:57|15780.38
14:45:59|15780.38
14:46:00|15781.89
14:46:01|15781.89
14:46:02|15781.89
14:46:03|15778.02
14:46:04|15778.02
14:46:05|15778.02
14:46:06|15779.18
14:46:06|15777.94
14:46:07|15777.94
14:46:08|15781.56
14:46:10|15781.92
14:46:11|15781.92
14:46:12|15781.92
14:46:13|15781.78
14:46:13|15781.83
14:46:15|15782.05
14:46:16|15782.05
14:46:16|15782.2
14:46:18|15784.78
14:46:19|15784.48
14:46:20|15784.48
14:46:21|15786.26
14:46:22|15787.78
14:46:22|15786.82
14:46:24|15786.82
14:46:24|15786.82
14:46:26|15786.22
14:46:27|15786.22
14:46:27|15786.22
14:46:29|15786.22
14:46:30|15786.84
14:46:32|15784.43
14:46:33|15782.
14:46:35|15779.23
14:46:36|15779.23
14:46:37|15784.44
14:46:39|15785.56
14:46:40|15785.62
14:46:42|15784.87
14:46:42|15784.87
14:46:43|15784.87
14:46:45|15784.43
14:46:46|15784.43
14:46:47|15782.63
14:46:48|15784.42
14:46:49|15784.42
14:46:50|15782.38
14:46:51|15783.48
14:46:52|15782.38
14:46:53|15782.38
14:46:54|15782.38
14:46:54|15782.38
14:46:55|15781.75
14:46:57|15781.75
14:46:58|15783.08
14:46:59|15782.78
14:46:59|15782.78
14:47:02|15782.45
14:47:02|15782.45
14:47:04|15781.04
14:47:05|15780.07
14:47:06|15781.74
14:47:07|15781.74
14:47:08|15782.63
14:47:09|15781.35
14:47:10|15782.5
14:47:11|15782.5
14:47:12|15784.04
14:47:13|15782.69
14:47:14|15783.8
14:47:15|15783.86
14:47:16|15783.9
14:47:17|15782.61
14:47:18|15782.61
14:47:19|15782.61
14:47:20|15782.61
14:47:21|15781.15
14:47:22|15780.02
14:47:23|15780.32
14:47:24|15779.61
14:47:25|15779.61
14:47:26|15779.61
14:47:27|15778.92
14:47:28|15778.92
14:47:30|15778.92
14:47:30|15778.92
14:47:32|15781.12
14:47:33|15779.13
14:47:34|15779.13
14:47:36|15779.35
14:47:36|15779.35
14:47:38|15779.35
14:47:39|15781.39
14:47:40|15780.17
14:47:41|15780.17
14:47:42|15780.17
14:47:43|15780.17
14:47:44|15780.17
14:47:46|15781.28
14:47:47|15781.28
14:47:48|15781.28
14:47:49|15781.28
14:47:50|15781.28
14:47:51|15779.33
14:47:51|15781.3
14:47:53|15779.92
14:47:54|15779.92
14:47:55|15781.16
14:47:57|15779.97
14:47:58|15779.97
14:47:59|15779.96
14:47:59|15779.96
14:48:00|15778.36
14:48:02|15778.36
14:48:03|15778.83
14:48:04|15774.43
14:48:05|15774.43
14:48:06|15774.43
14:48:07|15774.43
14:48:08|15774.43
14:48:09|15774.43
14:48:10|15774.43
14:48:12|15778.58
14:48:13|15778.58
14:48:13|15778.25
14:48:14|15778.19
14:48:16|15779.87
14:48:16|15775.24
14:48:17|15775.24
14:48:18|15775.24
14:48:20|15775.24
14:48:21|15775.24
14:48:21|15777.18
14:48:23|15777.18
14:48:24|15777.18
14:48:26|15775.6
14:48:26|15775.6
14:48:28|15776.34
14:48:28|15776.34
14:48:29|15776.34
14:48:31|15776.34
14:48:32|15774.12
14:48:33|15774.65
14:48:34|15773.68
14:48:35|15772.1
14:48:37|15772.1
14:48:38|15772.1
14:48:39|15772.18
14:48:39|15773.01
14:48:41|15771.85
14:48:42|15773.26
14:48:42|15773.06
14:48:44|15773.06
14:48:44|15772.36
14:48:45|15772.36
14:48:47|15772.36
14:48:48|15772.36
14:48:49|15772.36
14:48:50|15772.57
14:48:51|15772.5
14:48:52|15772.5
14:48:53|15772.5
14:48:54|15772.5
14:48:54|15773.65
14:48:55|15772.83
14:48:57|15772.83
14:48:57|15773.66
14:48:58|15773.66
14:49:00|15771.69
14:49:01|15771.97
14:49:02|15771.97
14:49:03|15771.97
14:49:04|15771.97
14:49:05|15771.97
14:49:06|15771.34
14:49:07|15772.97
14:49:08|15772.32
14:49:10|15772.32
14:49:11|15774.92
14:49:12|15775.45
14:49:13|15774.32
14:49:14|15774.32
14:49:15|15774.13
14:49:15|15774.13
14:49:17|15774.13
14:49:17|15774.13
14:49:19|15774.13
14:49:20|15774.13
14:49:21|15774.41
14:49:22|15774.41
14:49:23|15775.1
14:49:24|15775.1
14:49:25|15775.1
14:49:25|15778.75
14:49:26|15779.18
14:49:28|15778.98
14:49:29|15778.98
14:49:30|15778.98
14:49:31|15779.39
14:49:32|15778.56
14:49:34|15778.55
14:49:35|15779.77
14:49:35|15779.77
14:49:37|15775.84
14:49:39|15779.24
14:49:40|15779.24
14:49:41|15779.24
14:49:42|15779.24
14:49:43|15779.24
14:49:44|15779.24
14:49:44|15779.48
14:49:46|15779.48
14:49:47|15779.48
14:49:47|15780.3
14:49:48|15780.3
14:49:50|15782.
14:49:50|15781.08
14:49:51|15780.86
14:49:53|15782.72
14:49:54|15781.61
14:49:55|15781.61
14:49:56|15781.61
14:49:57|15781.61
14:49:58|15781.61
14:49:59|15782.76
14:50:00|15782.76
14:50:01|15781.88
14:50:02|15781.9
14:50:03|15782.93
14:50:04|15782.31
14:50:05|15781.37
14:50:06|15782.39
14:50:07|15784.28
14:50:08|15785.99
14:50:09|15785.99
14:50:10|15785.17
14:50:11|15785.17
14:50:12|15784.87
14:50:13|15784.87
14:50:14|15784.87
14:50:15|15785.17
14:50:17|15786.
14:50:18|15786.
14:50:19|15783.68
14:50:20|15783.68
14:50:21|15783.68
14:50:21|15783.03
14:50:23|15782.41
14:50:24|15782.41
14:50:25|15781.9
14:50:25|15781.9
14:50:27|15780.14
14:50:28|15781.04
14:50:28|15781.04
14:50:29|15781.04
14:50:31|15781.04
14:50:31|15781.9
14:50:33|15780.96
14:50:34|15779.2
14:50:35|15779.48
14:50:37|15778.53
14:50:38|15778.53
14:50:40|15778.4
14:50:41|15778.4
14:50:41|15778.4
14:50:43|15779.92
14:50:44|15779.92
14:50:45|15779.92
14:50:46|15779.92
14:50:47|15780.94
14:50:48|15781.04
14:50:50|15780.06
14:50:51|15780.06
14:50:52|15780.06
14:50:53|15780.06
14:50:54|15779.22
14:50:56|15779.22
14:50:57|15779.22
14:50:58|15779.22
14:50:59|15782.04
14:51:00|15779.91
14:51:01|15780.
14:51:02|15779.63
14:51:04|15779.63
14:51:05|15779.63
14:51:06|15779.63
14:51:07|15778.25
14:51:08|15778.25
14:51:09|15778.25
14:51:11|15781.51
14:51:12|15781.23
14:51:13|15781.23
14:51:14|15781.11
14:51:15|15780.76
14:51:15|15780.76
14:51:17|15779.41
14:51:18|15783.29
14:51:19|15783.29
14:51:20|15783.29
14:51:21|15783.29
14:51:22|15783.29
14:51:23|15780.78
14:51:24|15780.06
14:51:24|15778.49
14:51:26|15778.49
14:51:27|15778.49
14:51:28|15778.49
14:51:29|15778.49
14:51:30|15778.49
14:51:30|15778.49
14:51:32|15778.49
14:51:32|15778.49
14:51:34|15780.52
14:51:35|15780.06
14:51:37|15780.01
14:51:37|15780.01
14:51:39|15780.01
14:51:40|15776.31
14:51:42|15776.31
14:51:43|15778.4
14:51:43|15778.4
14:51:44|15780.46
14:51:46|15780.97
14:51:47|15780.68
14:51:48|15780.48
14:51:50|15782.07
14:51:51|15781.57
14:51:52|15781.51
14:51:53|15781.37
14:51:54|15781.13
14:51:55|15781.13
14:51:56|15782.11
14:51:57|15780.74
14:51:58|15784.46
14:51:59|15783.22
14:51:59|15783.03
14:52:02|15783.02
14:52:02|15783.02
14:52:03|15783.02
14:52:04|15782.17
14:52:05|15782.17
14:52:06|15782.17
14:52:07|15785.
14:52:08|15786.45
14:52:09|15785.73
14:52:10|15786.45
14:52:11|15788.31
14:52:12|15788.31
14:52:13|15788.31
14:52:14|15788.31
14:52:15|15788.31
14:52:16|15789.1
14:52:17|15789.1
14:52:18|15789.1
14:52:19|15789.1
14:52:20|15789.1
14:52:21|15789.67
14:52:22|15789.67
14:52:23|15789.67
14:52:24|15789.67
14:52:25|15790.27
14:52:26|15790.61
14:52:27|15789.82
14:52:28|15789.82
14:52:29|15789.02
14:52:30|15789.23
14:52:31|15789.64
14:52:32|15789.64
14:52:33|15790.71
14:52:34|15789.86
14:52:36|15789.63
14:52:36|15788.89
14:52:39|15789.84
14:52:39|15789.84
14:52:41|15788.74
14:52:42|15788.74
14:52:43|15788.74
14:52:44|15793.
14:52:45|15790.87
14:52:45|15790.87
14:52:47|15790.05
14:52:49|15790.05
14:52:49|15790.05
14:52:50|15790.05
14:52:51|15790.05
14:52:52|15790.05
14:52:53|15788.08
14:52:54|15790.97
14:52:55|15790.97
14:52:56|15791.68
14:52:57|15791.68
14:52:58|15791.68
14:52:59|15791.68
14:53:00|15791.68
14:53:02|15791.68
14:53:03|15790.63
14:53:04|15788.93
14:53:05|15791.41
14:53:06|15791.41
14:53:07|15791.68
14:53:07|15791.69
14:53:09|15790.12
14:53:10|15792.06
14:53:10|15791.78
14:53:12|15791.78
14:53:13|15791.43
14:53:14|15791.43
14:53:15|15791.43
14:53:16|15791.43
14:53:17|15790.74
14:53:18|15791.97
14:53:19|15791.97
14:53:20|15791.97
14:53:21|15789.99
14:53:22|15791.15
14:53:23|15789.14
14:53:24|15791.52
14:53:25|15791.52
14:53:25|15791.52
14:53:27|15791.52
14:53:28|15791.52
14:53:28|15791.52
14:53:30|15791.84
14:53:31|15791.84
14:53:32|15789.22
14:53:33|15788.97
14:53:34|15788.97
14:53:35|15788.97
14:53:35|15789.04
14:53:36|15788.94
14:53:39|15788.67
14:53:40|15788.67
14:53:41|15788.67
14:53:42|15791.84
14:53:43|15791.84
14:53:43|15790.95
14:53:44|15791.29
14:53:46|15791.29
14:53:47|15789.04
14:53:48|15789.04
14:53:49|15789.04
14:53:50|15789.04
14:53:51|15789.04
14:53:53|15789.04
14:53:53|15789.04
14:53:54|15787.62
14:53:56|15787.62
14:53:57|15787.62
14:53:58|15787.62
14:53:59|15787.62
14:54:00|15787.62
14:54:01|15787.62
14:54:02|15787.62
14:54:03|15788.14
14:54:04|15788.14
14:54:05|15788.3
14:54:06|15788.3
14:54:07|15788.3
14:54:08|15788.3
14:54:09|15788.42
14:54:10|15787.62
14:54:10|15787.62
14:54:12|15787.62
14:54:13|15788.44
14:54:14|15788.44
14:54:15|15788.36
14:54:16|15788.36
14:54:17|15788.36
14:54:18|15788.36
14:54:20|15788.34
14:54:20|15788.34
14:54:21|15788.34
14:54:22|15790.11
14:54:23|15790.11
14:54:24|15789.4
14:54:25|15789.4
14:54:26|15790.65
14:54:27|15790.44
14:54:28|15789.34
14:54:29|15789.34
14:54:31|15788.36
14:54:31|15788.36
14:54:32|15788.5
14:54:33|15789.17
14:54:34|15789.17
14:54:35|15789.18
14:54:36|15789.37
14:54:37|15789.37
14:54:38|15789.37
14:54:39|15789.37
14:54:41|15790.69
14:54:42|15795.11
14:54:44|15795.11
14:54:44|15790.74
14:54:46|15790.74
14:54:46|15790.74
14:54:47|15790.74
14:54:48|15790.74
14:54:49|15789.37
14:54:50|15790.76
14:54:51|15789.6
14:54:52|15789.6
14:54:53|15787.7
14:54:54|15787.01
14:54:56|15787.01
14:54:56|15787.01
14:54:58|15789.98
14:54:59|15789.98
14:55:01|15785.82
14:55:02|15784.46
14:55:02|15785.58
14:55:04|15787.36
14:55:05|15787.36
14:55:06|15787.36
14:55:07|15787.52
14:55:08|15786.74
14:55:09|15786.74
14:55:10|15786.74
14:55:11|15788.71
14:55:12|15788.71
14:55:13|15789.46
14:55:14|15789.46
14:55:15|15789.46
14:55:16|15789.46
14:55:17|15789.46
14:55:17|15789.46
14:55:19|15789.46
14:55:20|15784.46
14:55:21|15787.56
14:55:22|15787.56
14:55:23|15787.56
14:55:24|15787.56
14:55:25|15787.56
14:55:26|15787.56
14:55:26|15787.56
14:55:28|15787.56
14:55:29|15787.56
14:55:30|15787.56
14:55:30|15787.56
14:55:32|15787.56
14:55:33|15787.56
14:55:35|15787.56
14:55:35|15787.56
14:55:36|15785.85
14:55:37|15785.85
14:55:39|15785.85
14:55:41|15785.85
14:55:41|15785.85
14:55:42|15785.85
14:55:43|15784.39
14:55:45|15784.39
14:55:46|15783.9
14:55:47|15785.46
14:55:48|15785.46
14:55:49|15782.14
14:55:50|15782.05
14:55:50|15782.21
14:55:52|15782.21
14:55:53|15782.21
14:55:54|15782.21
14:55:55|15782.21
14:55:56|15782.21
14:55:57|15782.21
14:55:58|15784.69
14:55:59|15785.11
14:56:00|15785.11
14:56:01|15785.11
14:56:02|15785.11
14:56:03|15786.38
14:56:04|15786.18
14:56:05|15786.18
14:56:06|15786.18
14:56:06|15784.37
14:56:08|15784.37
14:56:08|15785.22
14:56:10|15785.22
14:56:11|15785.22
14:56:12|15785.22
14:56:12|15785.22
14:56:14|15785.22
14:56:14|15784.36
14:56:16|15784.36
14:56:17|15784.47
14:56:18|15784.47
14:56:19|15784.47
14:56:21|15784.47
14:56:21|15782.37
14:56:22|15782.37
14:56:23|15786.38
14:56:24|15786.38
14:56:25|15787.5
14:56:26|15787.5
14:56:27|15787.5
14:56:28|15787.5
14:56:29|15787.5
14:56:30|15787.5
14:56:31|15787.5
14:56:32|15787.5
14:56:33|15787.5
14:56:35|15787.5
14:56:35|15787.5
14:56:36|15787.5
14:56:37|15787.5
14:56:39|15787.99
14:56:41|15787.99
14:56:42|15787.99
14:56:43|15787.99
14:56:45|15787.99
14:56:46|15787.99
14:56:47|15787.99
14:56:49|15789.75
14:56:49|15790.77
14:56:50|15790.77
14:56:52|15786.52
14:56:52|15788.8
14:56:53|15789.22
14:56:54|15789.22
14:56:55|15789.22
14:56:57|15789.22
14:56:58|15789.22
14:57:00|15787.98
14:57:00|15785.27
14:57:01|15785.27
14:57:02|15785.27
14:57:03|15785.27
14:57:04|15785.27
14:57:05|15785.27
14:57:06|15785.27
14:57:07|15785.27
14:57:08|15788.34
14:57:09|15791.63
14:57:10|15791.63
14:57:12|15790.28
14:57:12|15790.07
14:57:13|15790.07
14:57:14|15785.23
14:57:15|15785.23
14:57:16|15785.23
14:57:17|15785.23
14:57:18|15785.23
14:57:19|15785.23
14:57:20|15785.23
14:57:21|15785.23
14:57:23|15787.
14:57:23|15787.
14:57:24|15787.
14:57:25|15787.
14:57:26|15787.
14:57:27|15787.
14:57:28|15787.
14:57:29|15787.
14:57:30|15787.
14:57:31|15787.
14:57:32|15789.89
14:57:33|15789.8
14:57:34|15789.8
14:57:35|15789.8
14:57:36|15787.75
14:57:37|15787.75
14:57:38|15787.75
14:57:39|15787.75
14:57:41|15784.76
14:57:43|15784.76
14:57:43|15784.76
14:57:44|15784.76
14:57:45|15784.76
14:57:46|15784.76
14:57:47|15784.76
14:57:48|15790.35
14:57:49|15790.35
14:57:50|15790.35
14:57:51|15790.35
14:57:52|15790.35
14:57:53|15790.35
14:57:55|15790.35
14:57:56|15790.35
14:57:56|15790.35
14:57:57|15790.35
14:57:59|15790.35
14:58:00|15787.71
14:58:01|15787.66
14:58:02|15785.44
14:58:02|15787.75
14:58:04|15787.75
14:58:06|15787.75
14:58:06|15787.75
14:58:07|15786.48
14:58:08|15786.48
14:58:10|15786.48
14:58:11|15786.48
14:58:12|15786.48
14:58:13|15786.48
14:58:14|15786.48
14:58:15|15786.48
14:58:16|15786.1
14:58:17|15784.38
14:58:18|15785.08
14:58:19|15785.08
14:58:20|15785.56
14:58:22|15785.56
14:58:22|15785.56
14:58:23|15785.56
14:58:24|15785.56
14:58:25|15786.5
14:58:27|15786.5
14:58:28|15786.43
14:58:30|15786.43
14:58:31|15786.43
14:58:32|15786.43
14:58:33|15786.43
14:58:33|15786.43
14:58:34|15788.05
14:58:36|15787.61
14:58:37|15787.61
14:58:37|15788.21
14:58:39|15788.21
14:58:40|15788.21
14:58:41|15788.47
14:58:43|15788.54
14:58:44|15788.54
14:58:45|15787.92
14:58:47|15787.92
14:58:48|15787.92
14:58:50|15787.92
14:58:51|15787.92
14:58:52|15787.92
14:58:54|15787.92
14:58:55|15787.92
14:58:55|15787.92
14:58:56|15788.9
14:58:57|15788.92
14:58:59|15788.92
14:58:59|15788.92
14:59:01|15789.54
14:59:02|15790.72
14:59:04|15790.72
14:59:05|15790.72
14:59:06|15790.72
14:59:07|15790.72
14:59:09|15786.78
14:59:09|15786.78
14:59:10|15786.78
14:59:12|15786.78
14:59:13|15786.78
14:59:14|15786.78
14:59:15|15786.78
14:59:16|15787.23
14:59:17|15789.45
14:59:18|15785.75
14:59:19|15785.75
14:59:20|15784.3
14:59:21|15783.59
14:59:22|15787.05
14:59:23|15787.05
14:59:24|15787.05
14:59:25|15787.05
14:59:26|15787.05
14:59:27|15787.05
14:59:28|15787.05
14:59:29|15787.05
14:59:30|15787.05
14:59:31|15787.05
14:59:32|15787.05
14:59:33|15787.05
14:59:34|15787.83
14:59:35|15787.83
14:59:36|15787.34
14:59:37|15787.34
14:59:38|15787.34
14:59:39|15787.34
14:59:40|15787.34
14:59:41|15787.34
14:59:42|15787.34
14:59:44|15787.34
14:59:45|15786.61
14:59:47|15785.97
14:59:48|15785.97
14:59:49|15787.34
14:59:50|15787.34
14:59:51|15787.34
14:59:52|15787.34
14:59:53|15784.5
14:59:55|15782.11
14:59:56|15784.45
14:59:57|15784.45
14:59:58|15783.94
14:59:59|15783.94
15:00:00|15783.94
15:00:01|15782.9
15:00:01|15782.
15:00:03|15779.21
15:00:04|15778.28
15:00:06|15778.65
15:00:07|15777.94
15:00:08|15774.09
15:00:09|15774.09
15:00:10|15774.09
15:00:11|15779.69
15:00:11|15776.16
15:00:12|15776.16
15:00:14|15776.07
15:00:15|15775.32
15:00:16|15775.
15:00:18|15772.71
15:00:19|15772.92
15:00:20|15772.92
15:00:21|15773.15
15:00:21|15775.07
15:00:23|15775.21
15:00:24|15775.21
15:00:25|15775.21
15:00:26|15776.22
15:00:27|15776.22
15:00:28|15776.22
15:00:29|15776.22
15:00:30|15776.22
15:00:30|15772.78
15:00:32|15772.78
15:00:32|15772.61
15:00:34|15772.96
15:00:34|15772.96
15:00:36|15774.56
15:00:37|15774.56
15:00:38|15773.18
15:00:39|15773.18
15:00:40|15773.18
15:00:41|15774.47
15:00:42|15774.84
15:00:43|15774.71
15:00:45|15774.71
15:00:46|15774.71
15:00:47|15774.44
15:00:48|15777.03
15:00:49|15774.89
15:00:51|15776.56
15:00:52|15767.12
15:00:53|15767.12
15:00:54|15767.12
15:00:55|15767.12
15:00:56|15767.12
15:00:57|15771.32
15:00:58|15771.32
15:00:59|15771.32
15:01:00|15771.32
15:01:01|15772.65
15:01:02|15770.71
15:01:04|15770.79
15:01:05|15770.79
15:01:06|15770.79
15:01:07|15770.79
15:01:08|15770.
15:01:09|15770.
15:01:10|15770.
15:01:11|15770.
15:01:12|15770.
15:01:13|15769.86
15:01:14|15767.
15:01:15|15769.1
15:01:16|15763.93
15:01:17|15765.29
15:01:18|15762.39
15:01:19|15762.39
15:01:20|15762.08
15:01:21|15762.08
15:01:22|15764.67
15:01:23|15764.67
15:01:24|15764.45
15:01:25|15764.51
15:01:26|15764.51
15:01:27|15763.74
15:01:28|15763.42
15:01:29|15765.36
15:01:30|15765.36
15:01:31|15765.36
15:01:32|15765.36
15:01:33|15768.7
15:01:35|15772.74
15:01:36|15771.17
15:01:37|15770.37
15:01:38|15770.24
15:01:38|15771.17
15:01:40|15772.6
15:01:41|15772.3
15:01:42|15772.93
15:01:43|15771.78
15:01:44|15771.78
15:01:45|15772.36
15:01:47|15771.19
15:01:48|15770.81
15:01:49|15770.81
15:01:51|15772.4
15:01:52|15772.41
15:01:53|15772.63
15:01:55|15773.49
15:01:56|15773.49
15:01:56|15773.49
15:01:58|15773.49
15:01:59|15773.49
15:01:59|15773.49
15:02:01|15773.49
15:02:02|15773.49
15:02:03|15772.66
15:02:04|15772.66
15:02:05|15772.66
15:02:06|15772.46
15:02:07|15772.41
15:02:08|15772.41
15:02:09|15772.41
15:02:10|15772.14
15:02:12|15772.14
15:02:13|15771.45
15:02:13|15771.63
15:02:14|15771.63
15:02:16|15771.63
15:02:18|15771.06
15:02:19|15769.8
15:02:20|15768.84
15:02:21|15769.23
15:02:22|15769.23
15:02:23|15769.23
15:02:24|15769.23
15:02:25|15769.23
15:02:25|15766.61
15:02:27|15766.61
15:02:28|15766.6
15:02:29|15764.45
15:02:30|15764.45
15:02:31|15764.95
15:02:31|15766.48
15:02:33|15766.48
15:02:33|15761.37
15:02:35|15761.37
15:02:35|15761.37
15:02:36|15761.37
15:02:38|15760.06
15:02:39|15760.06
15:02:40|15760.06
15:02:41|15761.44
15:02:42|15761.33
15:02:43|15761.33
15:02:44|15760.63
15:02:45|15762.25
15:02:46|15762.73
15:02:47|15760.64
15:02:48|15760.64
15:02:50|15763.04
15:02:51|15763.04
15:02:52|15765.83
15:02:54|15764.7
15:02:55|15764.79
15:02:57|15766.99
15:02:57|15764.79
15:02:58|15764.79
15:02:59|15763.
15:03:00|15763.
15:03:02|15764.47
15:03:04|15764.61
15:03:04|15762.74
15:03:05|15760.57
15:03:06|15760.59
15:03:08|15764.63
15:03:08|15766.9
15:03:10|15766.9
15:03:11|15766.9
15:03:12|15766.9
15:03:13|15766.9
15:03:14|15768.75
15:03:15|15771.7
15:03:16|15771.7
15:03:17|15771.7
15:03:18|15771.7
15:03:19|15771.7
15:03:20|15771.7
15:03:21|15769.5
15:03:22|15772.36
15:03:24|15772.36
15:03:24|15772.36
15:03:25|15773.4
15:03:26|15774.14
15:03:27|15774.14
15:03:28|15774.14
15:03:29|15774.14
15:03:31|15774.33
15:03:31|15772.88
15:03:32|15772.88
15:03:33|15777.35
15:03:34|15777.35
15:03:35|15773.6
15:03:36|15773.6
15:03:37|15773.6
15:03:38|15773.6
15:03:39|15773.6
15:03:40|15773.6
15:03:41|15773.6
15:03:42|15774.36
15:03:43|15772.83
15:03:44|15772.71
15:03:45|15772.65
15:03:47|15770.82
15:03:48|15770.82
15:03:50|15767.92
15:03:51|15770.46
15:03:52|15770.46
15:03:53|15770.99
15:03:54|15770.99
15:03:55|15770.99
15:03:56|15770.99
15:03:57|15771.95
15:03:58|15770.05
15:03:59|15770.05
15:04:00|15770.05
15:04:01|15770.05
15:04:02|15770.05
15:04:03|15771.77
15:04:05|15775.57
15:04:05|15775.57
15:04:06|15775.57
15:04:07|15775.57
15:04:08|15775.57
15:04:10|15776.05
15:04:11|15776.05
15:04:12|15776.05
15:04:13|15777.69
15:04:14|15777.28
15:04:15|15777.96
15:04:16|15778.02
15:04:17|15778.02
15:04:18|15780.01
15:04:19|15777.25
15:04:20|15774.22
15:04:21|15774.22
15:04:22|15774.22
15:04:23|15777.96
15:04:24|15777.96
15:04:24|15779.59
15:04:25|15782.22
15:04:27|15782.22
15:04:28|15783.58
15:04:29|15783.58
15:04:30|15783.58
15:04:31|15783.58
15:04:32|15780.14
15:04:33|15780.14
15:04:33|15784.06
15:04:35|15785.64
15:04:36|15785.64
15:04:37|15785.58
15:04:38|15785.58
15:04:39|15785.58
15:04:40|15785.58
15:04:41|15785.67
15:04:41|15785.41
15:04:43|15785.41
15:04:44|15785.41
15:04:45|15785.41
15:04:46|15785.41
15:04:47|15787.71
15:04:48|15789.28
15:04:50|15790.45
15:04:51|15786.52
15:04:53|15784.57
15:04:54|15785.75
15:04:55|15785.75
15:04:56|15785.75
15:04:58|15785.75
15:04:58|15785.75
15:04:59|15782.53
15:05:00|15782.53
15:05:01|15782.53
15:05:02|15781.67
15:05:03|15782.75
15:05:04|15781.95
15:05:05|15781.95
15:05:07|15784.41
15:05:08|15782.13
15:05:09|15782.13
15:05:10|15783.67
15:05:11|15783.67
15:05:12|15783.67
15:05:13|15786.67
15:05:14|15786.67
15:05:14|15785.39
15:05:15|15784.29
15:05:17|15786.45
15:05:18|15786.45
15:05:19|15786.45
15:05:20|15785.83
15:05:21|15785.83
15:05:22|15785.86
15:05:22|15785.86
15:05:24|15785.7
15:05:25|15785.7
15:05:26|15785.7
15:05:27|15785.7
15:05:28|15785.7
15:05:29|15785.7
15:05:30|15784.86
15:05:32|15784.86
15:05:32|15784.86
15:05:33|15788.3
15:05:34|15786.1
15:05:35|15784.03
15:05:36|15784.03
15:05:37|15784.55
15:05:38|15784.55
15:05:39|15784.55
15:05:40|15784.55
15:05:41|15783.51
15:05:42|15783.51
15:05:43|15783.51
15:05:44|15783.7
15:05:45|15783.7
15:05:46|15783.7
15:05:47|15783.7
15:05:49|15784.66
15:05:51|15783.48
15:05:52|15783.48
15:05:53|15784.58
15:05:54|15784.14
15:05:55|15784.14
15:05:57|15786.2
15:05:59|15786.2
15:06:00|15787.57
15:06:01|15782.01
15:06:02|15782.01
15:06:03|15785.18
15:06:05|15785.18
15:06:06|15784.46
15:06:06|15784.46
15:06:08|15784.46
15:06:08|15784.46
15:06:10|15783.89
15:06:11|15783.89
15:06:12|15783.89
15:06:13|15783.89
15:06:14|15783.01
15:06:15|15783.01
15:06:15|15788.07
15:06:17|15788.07
15:06:18|15788.07
15:06:18|15788.1
15:06:20|15789.39
15:06:20|15789.39
15:06:22|15789.39
15:06:23|15788.78
15:06:23|15788.78
15:06:25|15787.95
15:06:26|15787.94
15:06:27|15789.3
15:06:28|15787.94
15:06:29|15787.94
15:06:30|15787.94
15:06:31|15787.94
15:06:32|15787.89
15:06:32|15787.89
15:06:34|15787.89
15:06:35|15787.89
15:06:36|15787.89
15:06:37|15787.89
15:06:38|15787.89
15:06:39|15787.56
15:06:40|15785.78
15:06:40|15785.78
15:06:42|15785.78
15:06:43|15785.78
15:06:44|15785.19
15:06:45|15785.19
15:06:46|15783.24
15:06:47|15783.24
15:06:48|15783.16
15:06:49|15783.16
15:06:51|15783.16
15:06:52|15783.87
15:06:53|15783.87
15:06:54|15783.87
15:06:55|15783.87
15:06:56|15783.87
15:06:57|15783.87
15:06:58|15783.87
15:07:00|15783.87
15:07:00|15783.87
15:07:01|15782.22
15:07:02|15782.22
15:07:03|15782.22
15:07:04|15782.22
15:07:05|15782.22
15:07:07|15785.89
15:07:08|15785.89
15:07:09|15783.58
15:07:10|15783.58
15:07:11|15781.62
15:07:12|15781.62
15:07:14|15781.62
15:07:14|15781.62
15:07:15|15781.62
15:07:16|15781.62
15:07:17|15781.62
15:07:18|15783.22
15:07:19|15783.22
15:07:20|15783.22
15:07:21|15783.6
15:07:22|15784.25
15:07:23|15784.25
15:07:24|15784.25
15:07:25|15784.25
15:07:26|15784.57
15:07:27|15784.56
15:07:28|15784.56
15:07:29|15784.56
15:07:30|15784.56
15:07:31|15783.39
15:07:32|15783.39
15:07:33|15783.39
15:07:34|15782.9
15:07:35|15783.26
15:07:36|15783.26
15:07:37|15783.26
15:07:38|15783.26
15:07:39|15782.37
15:07:40|15782.37
15:07:41|15781.27
15:07:42|15781.27
15:07:43|15782.01
15:07:44|15782.01
15:07:45|15782.01
15:07:46|15782.01
15:07:47|15782.01
15:07:48|15782.01
15:07:49|15782.01
15:07:51|15782.01
15:07:52|15783.18
15:07:54|15783.18
15:07:55|15783.18
15:07:56|15783.18
15:07:57|15783.07
15:07:59|15783.07
15:07:59|15783.07
15:08:01|15783.07
15:08:03|15783.07
15:08:04|15783.07
15:08:05|15782.97
15:08:05|15787.99
15:08:07|15790.47
15:08:08|15790.47
15:08:09|15790.47
15:08:10|15790.47
15:08:11|15790.47
15:08:12|15790.47
15:08:13|15786.94
15:08:14|15787.4
15:08:15|15787.4
15:08:16|15787.4
15:08:17|15785.91
15:08:18|15786.18
15:08:19|15786.18
15:08:20|15784.59
15:08:22|15784.7
15:08:23|15784.7
15:08:23|15784.7
15:08:25|15784.7
15:08:26|15784.7
15:08:26|15785.12
15:08:28|15783.78
15:08:29|15783.75
15:08:30|15783.75
15:08:30|15783.75
15:08:32|15783.75
15:08:32|15783.75
15:08:33|15783.75
15:08:35|15783.75
15:08:35|15783.75
15:08:37|15784.7
15:08:37|15784.7
15:08:38|15786.03
15:08:39|15783.13
15:08:41|15784.52
15:08:41|15784.52
15:08:43|15780.22
15:08:44|15780.22
15:08:44|15780.49
15:08:46|15780.49
15:08:47|15780.49
15:08:47|15780.85
15:08:49|15780.85
15:08:49|15780.92
15:08:51|15780.92
15:08:52|15780.57
15:08:53|15780.57
15:08:55|15780.57
15:08:55|15780.57
15:08:57|15780.57
15:08:58|15781.
15:08:59|15781.
15:09:00|15781.33
15:09:01|15782.
15:09:02|15782.02
15:09:04|15782.02
15:09:05|15780.64
15:09:06|15781.34
15:09:07|15780.88
15:09:08|15780.88
15:09:09|15780.88
15:09:11|15782.42
15:09:11|15780.27
15:09:13|15779.64
15:09:14|15779.54
15:09:15|15778.48
15:09:15|15778.48
15:09:17|15778.48
15:09:17|15779.28
15:09:19|15779.28
15:09:19|15779.28
15:09:21|15779.28
15:09:22|15776.64
15:09:23|15776.05
15:09:24|15776.05
15:09:25|15777.19
15:09:26|15776.04
15:09:27|15776.04
15:09:28|15776.04
15:09:29|15775.1
15:09:30|15775.1
15:09:31|15775.1
15:09:32|15775.1
15:09:33|15775.1
15:09:34|15775.1
15:09:35|15775.1
15:09:36|15775.1
15:09:37|15774.18
15:09:38|15774.41
15:09:39|15774.41
15:09:40|15773.54
15:09:41|15773.54
15:09:42|15773.54
15:09:43|15773.54
15:09:44|15772.63
15:09:45|15772.63
15:09:46|15772.63
15:09:47|15772.87
15:09:48|15773.92
15:09:49|15773.67
15:09:50|15773.67
15:09:51|15773.67
15:09:52|15772.17
15:09:53|15772.28
15:09:55|15772.28
15:09:56|15771.27
15:09:57|15771.27
15:09:58|15771.27
15:10:00|15771.27
15:10:01|15771.27
15:10:02|15771.16
15:10:03|15771.16
15:10:04|15771.16
15:10:05|15771.24
15:10:06|15770.75
15:10:07|15768.74
15:10:09|15768.74
15:10:10|15768.72
15:10:11|15767.05
15:10:13|15767.96
15:10:14|15767.96
15:10:15|15767.7
15:10:16|15767.7
15:10:16|15766.38
15:10:18|15765.86
15:10:19|15765.7
15:10:20|15765.7
15:10:20|15765.7
15:10:21|15765.7
15:10:22|15765.7
15:10:23|15765.7
15:10:24|15765.7
15:10:26|15765.7
15:10:27|15765.7
15:10:28|15765.7
15:10:28|15765.7
15:10:29|15765.7
15:10:31|15765.7
15:10:32|15765.7
15:10:33|15764.1
15:10:33|15763.13
15:10:35|15763.13
15:10:35|15763.06
15:10:36|15763.88
15:10:37|15763.88
15:10:39|15763.88
15:10:39|15763.34
15:10:41|15763.35
15:10:42|15763.35
15:10:42|15763.35
15:10:43|15763.35
15:10:45|15763.35
15:10:45|15763.35
15:10:47|15763.35
15:10:47|15763.35
15:10:48|15763.41
15:10:50|15763.41
15:10:50|15763.41
15:10:51|15763.41
15:10:52|15763.41
15:10:54|15763.41
15:10:55|15763.41
15:10:56|15763.41
15:10:58|15763.41
15:10:59|15763.41
15:11:00|15763.41
15:11:02|15762.84
15:11:03|15762.96
15:11:04|15760.38
15:11:04|15761.99
15:11:06|15761.71
15:11:07|15761.71
15:11:08|15758.67
15:11:09|15758.67
15:11:10|15761.25
15:11:11|15757.38
15:11:13|15759.27
15:11:14|15759.27
15:11:14|15760.25
15:11:16|15760.25
15:11:17|15760.25
15:11:18|15761.36
15:11:19|15761.36
15:11:20|15761.36
15:11:20|15761.36
15:11:22|15761.36
15:11:22|15761.36
15:11:23|15761.36
15:11:25|15761.36
15:11:26|15761.53
15:11:27|15761.35
15:11:28|15760.76
15:11:29|15760.76
15:11:30|15761.55
15:11:31|15761.55
15:11:32|15761.86
15:11:33|15762.34
15:11:34|15762.34
15:11:35|15761.05
15:11:36|15762.42
15:11:37|15762.42
15:11:38|15762.42
15:11:39|15762.42
15:11:40|15763.23
15:11:41|15763.38
15:11:42|15763.38
15:11:43|15761.66
15:11:44|15762.54
15:11:45|15762.54
15:11:46|15762.54
15:11:47|15762.07
15:11:48|15762.07
15:11:49|15762.07
15:11:50|15762.07
15:11:51|15762.07
15:11:52|15761.66
15:11:53|15761.44
15:11:54|15761.44
15:11:56|15762.43
15:11:57|15762.45
15:11:59|15762.43
15:12:00|15762.43
15:12:01|15762.43
15:12:02|15762.43
15:12:04|15762.43
15:12:05|15762.43
15:12:06|15762.46
15:12:07|15762.45
15:12:08|15763.7
15:12:09|15763.7
15:12:10|15763.7
15:12:11|15766.3
15:12:12|15765.76
15:12:13|15765.76
15:12:14|15765.76
15:12:15|15765.18
15:12:16|15765.18
15:12:21|15765.97
15:12:22|15765.88
15:12:23|15765.89
15:12:24|15765.89
15:12:25|15765.89
15:12:26|15765.89
15:12:27|15765.89
15:12:28|15764.99
15:12:29|15764.99
15:12:30|15763.1
15:12:31|15763.1
15:12:32|15764.91
15:12:33|15764.91
15:12:34|15763.4
15:12:35|15763.4
15:12:37|15765.03
15:12:37|15765.03
15:12:38|15765.03
15:12:39|15766.69
15:12:40|15766.69
15:12:41|15766.69
15:12:42|15766.69
15:12:43|15766.69
15:12:44|15766.69
15:12:45|15766.69
15:12:46|15766.09
15:12:47|15766.09
15:12:48|15766.4
15:12:49|15766.4
15:12:50|15764.26
15:12:51|15763.16
15:12:52|15763.16
15:12:53|15764.12
15:12:54|15761.81
15:12:56|15765.11
15:12:57|15765.11
15:12:58|15765.11
15:13:00|15765.66
15:13:01|15765.66
15:13:01|15765.66
15:13:03|15764.14
15:13:04|15764.14
15:13:05|15764.38
15:13:07|15764.38
15:13:07|15766.28
15:13:09|15766.28
15:13:11|15764.11
15:13:11|15764.11
15:13:12|15764.11
15:13:13|15764.11
15:13:14|15764.11
15:13:15|15765.19
15:13:16|15766.13
15:13:17|15766.33
15:13:18|15766.25
15:13:19|15766.25
15:13:20|15766.25
15:13:21|15766.7
15:13:22|15766.7
15:13:23|15767.8
15:13:24|15767.8
15:13:25|15767.8
15:13:26|15767.8
15:13:27|15767.8
15:13:28|15767.8
15:13:29|15767.8
15:13:30|15767.8
15:13:31|15767.8
15:13:32|15767.8
15:13:33|15771.1
15:13:34|15771.1
15:13:35|15771.05
15:13:36|15770.75
15:13:37|15770.75
15:13:38|15770.75
15:13:39|15770.75
15:13:40|15768.04
15:13:42|15768.04
15:13:42|15768.04
15:13:44|15768.04
15:13:44|15768.04
15:13:46|15768.04
15:13:47|15768.04
15:13:48|15768.04
15:13:49|15771.12
15:13:50|15771.12
15:13:52|15771.73
15:13:52|15771.73
15:13:53|15771.73
15:13:54|15771.73
15:13:55|15771.73
15:13:57|15771.73
15:13:59|15771.73
15:13:59|15771.73
15:14:01|15771.73
15:14:03|15771.73
15:14:03|15771.73
15:14:04|15771.77
15:14:05|15771.76
15:14:06|15771.76
15:14:07|15771.76
15:14:09|15771.76
15:14:10|15771.76
15:14:10|15770.12
15:14:12|15770.12
15:14:13|15770.12
15:14:14|15770.12
15:14:15|15770.12
15:14:16|15776.
15:14:17|15775.51
15:14:19|15777.
15:14:19|15776.66
15:14:20|15775.92
15:14:21|15775.92
15:14:22|15776.78
15:14:23|15777.49
15:14:24|15777.51
15:14:25|15777.51
15:14:26|15777.51
15:14:27|15777.51
15:14:29|15777.51
15:14:30|15777.51
15:14:30|15776.88
15:14:32|15776.98
15:14:33|15778.37
15:14:34|15778.37
15:14:35|15777.4
15:14:35|15777.4
15:14:37|15776.25
15:14:38|15776.25
15:14:39|15776.24
15:14:40|15776.24
15:14:41|15776.09
15:14:42|15776.09
15:14:43|15776.09
15:14:44|15776.09
15:14:44|15776.09
15:14:46|15776.09
15:14:47|15776.09
15:14:48|15776.67
15:14:49|15776.67
15:14:49|15777.17
15:14:50|15777.17
15:14:52|15777.17
15:14:53|15778.82
15:14:54|15778.92
15:14:55|15778.92
15:14:56|15778.92
15:14:57|15778.92
15:14:59|15778.92
15:14:59|15778.92
15:15:01|15778.92
15:15:03|15778.39
15:15:04|15778.39
15:15:06|15777.83
15:15:06|15779.45
15:15:08|15779.45
15:15:09|15779.45
15:15:11|15785.76
15:15:11|15785.76
15:15:12|15785.4
15:15:13|15783.22
15:15:15|15782.91
15:15:16|15781.87
15:15:17|15776.13
15:15:18|15780.43
15:15:19|15783.71
15:15:20|15781.05
15:15:21|15781.08
15:15:22|15782.08
15:15:23|15782.08
15:15:25|15782.61
15:15:26|15782.61
15:15:26|15782.61
15:15:28|15782.55
15:15:29|15782.55
15:15:30|15782.55
15:15:31|15782.55
15:15:32|15782.55
15:15:33|15782.55
15:15:34|15782.55
15:15:35|15782.55
15:15:36|15782.55
15:15:37|15784.98
15:15:38|15783.81
15:15:39|15783.7
15:15:40|15783.1
15:15:41|15783.1
15:15:42|15783.1
15:15:43|15786.42
15:15:44|15783.66
15:15:45|15786.02
15:15:46|15785.65
15:15:47|15785.65
15:15:48|15785.65
15:15:49|15783.66
15:15:50|15782.56
15:15:51|15783.17
15:15:52|15782.55
15:15:53|15782.55
15:15:54|15782.55
15:15:55|15782.55
15:15:56|15782.55
15:15:57|15782.84
15:15:58|15780.66
15:16:00|15786.46
15:16:01|15783.68
15:16:03|15780.66
15:16:04|15780.66
15:16:05|15780.66
15:16:07|15780.74
15:16:08|15780.74
15:16:09|15780.74
15:16:10|15782.76
15:16:11|15782.75
15:16:12|15782.75
15:16:13|15782.75
15:16:13|15782.75
15:16:15|15782.75
15:16:16|15782.75
15:16:17|15782.75
15:16:18|15782.75
15:16:19|15783.79
15:16:21|15785.4
15:16:22|15788.47
15:16:23|15788.47
15:16:24|15788.47
15:16:25|15788.47
15:16:26|15788.47
15:16:27|15788.16
15:16:28|15784.85
15:16:29|15783.76
15:16:30|15783.4
15:16:31|15783.4
15:16:32|15783.4
15:16:33|15782.59
15:16:34|15782.59
15:16:34|15782.59
15:16:36|15782.59
15:16:36|15782.59
15:16:38|15782.59
15:16:39|15785.76
15:16:40|15785.15
15:16:41|15785.15
15:16:42|15785.48
15:16:43|15785.48
15:16:44|15785.48
15:16:45|15785.48
15:16:45|15785.48
15:16:47|15785.48
15:16:48|15784.18
15:16:49|15782.65
15:16:50|15783.32
15:16:50|15785.
15:16:52|15785.
15:16:53|15785.
15:16:54|15785.
15:16:55|15785.
15:16:56|15785.
15:16:57|15785.
15:16:58|15782.78
15:16:59|15782.78
15:17:01|15782.78
15:17:02|15783.7
15:17:04|15784.04
15:17:04|15784.04
15:17:05|15782.55
15:17:07|15782.55
15:17:07|15782.55
15:17:10|15780.88
15:17:10|15780.88
15:17:11|15781.54
15:17:12|15781.54
15:17:13|15782.64
15:17:14|15783.56
15:17:15|15782.55
15:17:16|15782.55
15:17:17|15782.55
15:17:18|15782.55
15:17:19|15782.55
15:17:20|15782.55
15:17:21|15782.59
15:17:23|15781.63
15:17:24|15781.67
15:17:25|15781.67
15:17:26|15781.67
15:17:26|15781.67
15:17:28|15781.67
15:17:29|15781.67
15:17:29|15781.67
15:17:31|15782.17
15:17:32|15782.17
15:17:33|15783.98
15:17:34|15783.98
15:17:35|15784.84
15:17:35|15784.1
15:17:36|15784.
15:17:38|15784.
15:17:39|15784.83
15:17:40|15784.83
15:17:42|15786.28
15:17:42|15786.28
15:17:43|15787.26
15:17:44|15787.26
15:17:45|15787.26
15:17:46|15786.6
15:17:47|15785.
15:17:48|15784.87
15:17:49|15784.87
15:17:50|15782.52
15:17:51|15782.99
15:17:52|15783.18
15:17:53|15783.18
15:17:54|15783.18
15:17:55|15781.61
15:17:56|15783.28
15:17:57|15783.28
15:17:58|15782.61
15:17:59|15783.6
15:18:00|15783.68
15:18:02|15782.35
15:18:03|15781.59
15:18:05|15783.08
15:18:06|15783.48
15:18:08|15782.19
15:18:09|15782.19
15:18:10|15782.19
15:18:12|15782.19
15:18:13|15782.19
15:18:14|15782.62
15:18:15|15782.63
15:18:16|15782.63
15:18:16|15782.44
15:18:18|15782.44
15:18:20|15780.54
15:18:20|15780.54
15:18:22|15782.04
15:18:23|15783.74
15:18:23|15783.32
15:18:25|15782.5
15:18:25|15780.68
15:18:27|15780.54
15:18:28|15780.54
15:18:29|15780.
15:18:30|15780.
15:18:31|15780.02
15:18:32|15784.99
15:18:33|15786.15
15:18:34|15785.46
15:18:35|15787.77
15:18:36|15788.38
15:18:37|15788.38
15:18:38|15788.38
15:18:39|15788.38
15:18:40|15788.38
15:18:41|15787.74
15:18:42|15787.74
15:18:43|15785.77
15:18:44|15785.77
15:18:45|15786.86
15:18:46|15786.85
15:18:47|15787.17
15:18:48|15787.17
15:18:50|15787.17
15:18:50|15786.89
15:18:52|15789.22
15:18:53|15787.39
15:18:53|15787.39
15:18:55|15787.39
15:18:56|15789.47
15:18:56|15789.47
15:18:57|15789.47
15:18:58|15789.47
15:18:59|15791.05
15:19:01|15791.74
15:19:03|15797.62
15:19:04|15794.38
15:19:06|15796.57
15:19:07|15799.25
15:19:08|15799.25
15:19:09|15798.11
15:19:10|15794.75
15:19:12|15796.5
15:19:13|15798.32
15:19:14|15798.04
15:19:15|15798.04
15:19:16|15799.24
15:19:18|15795.21
15:19:19|15795.19
15:19:20|15796.23
15:19:21|15796.23
15:19:22|15796.23
15:19:23|15796.23
15:19:24|15796.23
15:19:24|15796.23
15:19:26|15796.23
15:19:26|15797.24
15:19:28|15798.22
15:19:29|15800.26
15:19:30|15800.26
15:19:31|15800.26
15:19:31|15800.26
15:19:32|15800.26
15:19:33|15800.26
15:19:34|15794.63
15:19:36|15796.5
15:19:36|15799.34
15:19:37|15799.34
15:19:39|15799.34
15:19:39|15799.34
15:19:40|15799.34
15:19:41|15799.34
15:19:43|15799.34
15:19:44|15799.69
15:19:45|15799.69
15:19:46|15799.69
15:19:46|15798.73
15:19:48|15798.73
15:19:49|15798.73
15:19:50|15798.73
15:19:51|15796.6
15:19:51|15798.22
15:19:52|15798.22
15:19:54|15798.22
15:19:54|15798.22
15:19:56|15799.8
15:19:57|15799.8
15:19:57|15799.8
15:19:59|15796.3
15:20:00|15791.91
15:20:00|15791.91
15:20:02|15791.91
15:20:04|15791.91
15:20:05|15791.91
15:20:05|15794.88
15:20:06|15794.88
15:20:08|15797.2
15:20:09|15797.2
15:20:10|15797.2
15:20:12|15797.01
15:20:13|15796.81
15:20:14|15796.81
15:20:14|15796.26
15:20:15|15796.6
15:20:17|15796.6
15:20:18|15795.7
15:20:19|15795.7
15:20:20|15795.7
15:20:21|15795.7
15:20:23|15794.46
15:20:23|15794.46
15:20:25|15794.46
15:20:25|15794.46
15:20:27|15794.46
15:20:27|15794.46
15:20:29|15793.21
15:20:30|15793.21
15:20:31|15793.21
15:20:31|15793.43
15:20:32|15798.27
15:20:34|15798.27
15:20:34|15795.65
15:20:35|15796.77
15:20:36|15796.77
15:20:37|15796.77
15:20:39|15796.77
15:20:40|15796.77
15:20:40|15796.77
15:20:42|15796.77
15:20:42|15796.77
15:20:44|15794.53
15:20:44|15794.53
15:20:45|15795.44
15:20:47|15795.19
15:20:48|15798.87
15:20:49|15798.87
15:20:50|15798.87
15:20:51|15800.47
15:20:52|15800.47
15:20:53|15800.47
15:20:54|15800.04
15:20:55|15800.51
15:20:56|15800.51
15:20:57|15800.51
15:20:58|15800.51
15:20:59|15800.51
15:21:00|15800.51
15:21:01|15800.51
15:21:03|15800.34
15:21:04|15801.63
15:21:06|15801.63
15:21:07|15803.72
15:21:07|15806.66
15:21:09|15806.66
15:21:10|15810.96
15:21:11|15814.19
15:21:13|15811.86
15:21:13|15809.
15:21:15|15809.
15:21:16|15810.53
15:21:16|15810.53
15:21:18|15807.76
15:21:19|15810.24
15:21:20|15810.13
15:21:20|15808.26
15:21:21|15808.22
15:21:23|15808.22
15:21:23|15809.38
15:21:25|15809.74
15:21:25|15808.97
15:21:27|15808.97
15:21:27|15810.6
15:21:29|15809.77
15:21:30|15809.77
15:21:31|15809.77
15:21:32|15810.89
15:21:34|15810.89
15:21:35|15809.76
15:21:36|15809.76
15:21:36|15809.76
15:21:38|15810.13
15:21:39|15810.13
15:21:39|15810.13
15:21:41|15810.13
15:21:42|15810.13
15:21:43|15810.13
15:21:44|15809.58
15:21:46|15808.12
15:21:46|15807.28
15:21:47|15808.45
15:21:48|15806.25
15:21:49|15808.45
15:21:50|15808.13
15:21:51|15808.13
15:21:52|15808.13
15:21:53|15807.09
15:21:54|15808.71
15:21:55|15808.8
15:21:56|15806.9
15:21:57|15806.9
15:21:58|15806.81
15:21:59|15806.81
15:22:00|15806.81
15:22:01|15805.43
15:22:02|15805.43
15:22:03|15803.26
15:22:05|15803.92
15:22:07|15803.53
15:22:08|15799.43
15:22:09|15801.56
15:22:10|15799.22
15:22:12|15799.22
15:22:12|15803.45
15:22:14|15803.45
15:22:14|15803.45
15:22:15|15802.3
15:22:16|15802.3
15:22:17|15802.89
15:22:19|15801.82
15:22:20|15802.86
15:22:21|15802.35
15:22:23|15802.35
15:22:23|15802.35
15:22:25|15802.35
15:22:25|15800.94
15:22:26|15800.94
15:22:27|15800.48
15:22:29|15800.48
15:22:30|15800.48
15:22:31|15802.91
15:22:31|15802.91
15:22:33|15802.17
15:22:34|15802.17
15:22:35|15802.17
15:22:36|15801.07
15:22:37|15800.86
15:22:38|15799.22
15:22:39|15799.22
15:22:40|15798.44
15:22:41|15799.12
15:22:42|15799.12
15:22:43|15799.14
15:22:44|15799.11
15:22:45|15799.11
15:22:46|15803.37
15:22:47|15803.37
15:22:48|15803.37
15:22:49|15801.38
15:22:50|15801.38
15:22:51|15802.97
15:22:53|15803.64
15:22:54|15806.27
15:22:55|15811.11
15:22:56|15810.53
15:22:57|15810.94
15:22:57|15811.78
15:22:59|15809.51
15:23:00|15809.51
15:23:01|15812.4
15:23:02|15812.4
15:23:03|15810.27
15:23:04|15808.04
15:23:05|15808.04
15:23:07|15808.98
15:23:07|15808.98
15:23:09|15807.29
15:23:11|15809.6
15:23:12|15808.35
15:23:13|15808.35
15:23:14|15808.35
15:23:16|15804.77
15:23:16|15804.56
15:23:18|15804.56
15:23:18|15804.56
15:23:20|15804.4
15:23:21|15804.4
15:23:22|15804.4
15:23:23|15804.4
15:23:24|15804.4
15:23:24|15811.24
15:23:26|15811.24
15:23:26|15806.83
15:23:28|15811.28
15:23:30|15806.87
15:23:30|15804.13
15:23:31|15804.39
15:23:32|15803.78
15:23:33|15803.78
15:23:34|15803.78
15:23:35|15803.01
15:23:36|15803.78
15:23:37|15803.78
15:23:38|15803.78
15:23:39|15800.03
15:23:40|15796.77
15:23:41|15796.77
15:23:42|15799.25
15:23:43|15799.15
15:23:44|15800.48
15:23:45|15803.71
15:23:46|15803.71
15:23:47|15803.71
15:23:48|15801.42
15:23:49|15800.93
15:23:50|15800.93
15:23:51|15802.06
15:23:52|15802.06
15:23:53|15801.73
15:23:54|15801.73
15:23:55|15801.73
15:23:56|15804.05
15:23:57|15802.26
15:23:58|15802.86
15:23:59|15802.86
15:24:00|15802.83
15:24:01|15802.83
15:24:02|15800.26
15:24:03|15800.26
15:24:05|15799.21
15:24:06|15799.21
15:24:08|15800.96
15:24:09|15800.96
15:24:11|15800.25
15:24:12|15800.25
15:24:12|15800.25
15:24:15|15800.25
15:24:15|15800.25
15:24:16|15802.78
15:24:17|15802.01
15:24:18|15802.01
15:24:20|15800.21
15:24:22|15800.21
15:24:22|15800.21
15:24:23|15801.3
15:24:24|15802.83
15:24:26|15802.21
15:24:26|15803.9
15:24:27|15801.61
15:24:28|15800.7
15:24:29|15800.7
15:24:30|15800.7
15:24:31|15801.99
15:24:32|15801.99
15:24:33|15801.99
15:24:34|15801.99
15:24:35|15801.99
15:24:37|15801.99
15:24:37|15801.99
15:24:38|15801.99
15:24:39|15800.85
15:24:40|15800.21
15:24:41|15800.21
15:24:42|15800.21
15:24:44|15800.19
15:24:45|15800.19
15:24:47|15800.2
15:24:47|15800.2
15:24:48|15800.2
15:24:49|15800.2
15:24:50|15800.49
15:24:52|15800.49
15:24:52|15800.2
15:24:53|15800.2
15:24:54|15800.19
15:24:56|15800.19
15:24:56|15801.29
15:24:57|15801.29
15:24:59|15800.2
15:24:59|15800.2
15:25:01|15801.01
15:25:02|15801.01
15:25:03|15802.78
15:25:04|15803.75
15:25:05|15803.9
15:25:06|15803.9
15:25:07|15803.9
15:25:08|15803.9
15:25:10|15803.63
15:25:11|15802.57
15:25:11|15802.13
15:25:13|15803.55
15:25:14|15803.55
15:25:16|15803.55
15:25:17|15803.78
15:25:18|15803.78
15:25:19|15803.78
15:25:20|15802.71
15:25:21|15806.16
15:25:22|15808.6
15:25:23|15811.76
15:25:24|15811.4
15:25:25|15809.24
15:25:26|15809.24
15:25:27|15808.81
15:25:28|15808.81
15:25:30|15808.81
15:25:30|15808.81
15:25:32|15808.42
15:25:33|15808.42
15:25:34|15808.82
15:25:35|15808.82
15:25:36|15808.82
15:25:37|15808.82
15:25:38|15808.82
15:25:39|15808.82
15:25:40|15808.82
15:25:42|15808.82
15:25:42|15808.97
15:25:44|15808.97
15:25:44|15807.2
15:25:45|15806.92
15:25:47|15806.92
15:25:48|15807.52
15:25:49|15808.87
15:25:50|15807.96
15:25:50|15808.72
15:25:52|15808.72
15:25:53|15808.13
15:25:54|15808.13
15:25:55|15807.5
15:25:55|15808.7
15:25:57|15808.7
15:25:57|15807.41
15:25:59|15807.41
15:26:00|15808.72
15:26:00|15808.72
15:26:02|15809.77
15:26:03|15809.77
15:26:04|15809.77
15:26:05|15810.25
15:26:05|15810.25
15:26:07|15810.25
15:26:07|15810.25
15:26:09|15808.13
15:26:11|15808.13
15:26:11|15808.13
15:26:13|15805.
15:26:15|15805.
15:26:16|15805.
15:26:16|15805.04
15:26:18|15804.16
15:26:19|15804.16
15:26:20|15804.16
15:26:22|15804.16
15:26:23|15805.01
15:26:24|15807.
15:26:25|15807.
15:26:25|15807.
15:26:27|15804.32
15:26:28|15804.32
15:26:29|15803.56
15:26:30|15803.56
15:26:31|15803.56
15:26:32|15803.56
15:26:34|15803.56
15:26:35|15803.56
15:26:37|15803.56
15:26:38|15803.56
15:26:39|15803.56
15:26:40|15803.56
15:26:41|15803.56
15:26:42|15803.56
15:26:43|15803.56
15:26:44|15803.56
15:26:44|15803.57
15:26:46|15803.57
15:26:47|15803.57
15:26:48|15803.56
15:26:49|15801.79
15:26:49|15803.16
15:26:51|15803.5
15:26:52|15803.5
15:26:53|15804.73
15:26:54|15804.68
15:26:55|15804.35
15:26:56|15804.35
15:26:58|15804.35
15:26:59|15802.57
15:27:00|15805.16
15:27:01|15805.16
15:27:02|15805.16
15:27:03|15805.16
15:27:04|15802.57
15:27:05|15802.57
15:27:06|15802.57
15:27:07|15802.57
15:27:08|15801.46
15:27:09|15801.46
15:27:11|15801.2
15:27:12|15801.02
15:27:14|15801.02
15:27:15|15801.01
15:27:17|15801.01
15:27:18|15799.72
15:27:19|15799.72
15:27:20|15799.72
15:27:21|15800.81
15:27:22|15800.81
15:27:23|15800.81
15:27:24|15800.81
15:27:25|15800.81
15:27:26|15800.81
15:27:27|15801.78
15:27:28|15802.09
15:27:29|15802.09
15:27:30|15802.09
15:27:31|15802.66
15:27:32|15802.66
15:27:34|15803.56
15:27:34|15803.56
15:27:36|15803.56
15:27:37|15804.74
15:27:37|15803.65
15:27:39|15803.63
15:27:40|15803.63
15:27:41|15803.63
15:27:41|15804.07
15:27:42|15804.07
15:27:44|15804.07
15:27:45|15804.07
15:27:46|15804.07
15:27:46|15801.98
15:27:48|15804.23
15:27:49|15801.72
15:27:49|15801.72
15:27:51|15801.72
15:27:51|15801.72
15:27:52|15801.72
15:27:54|15801.63
15:27:54|15801.63
15:27:56|15801.63
15:27:56|15801.63
15:27:57|15801.63
15:27:58|15801.63
15:28:00|15801.63
15:28:01|15803.75
15:28:02|15803.75
15:28:02|15801.62
15:28:03|15801.62
15:28:05|15803.01
15:28:06|15803.01
15:28:06|15803.01
15:28:08|15803.01
15:28:08|15803.01
15:28:10|15803.01
15:28:11|15803.01
15:28:13|15803.44
15:28:13|15803.44
15:28:14|15803.44
15:28:16|15804.21
15:28:18|15801.26
15:28:19|15801.26
15:28:20|15801.26
15:28:21|15801.26
15:28:23|15801.33
15:28:24|15801.33
15:28:25|15799.51
15:28:26|15799.51
15:28:28|15799.51
15:28:29|15799.51
15:28:30|15801.02
15:28:31|15801.02
15:28:32|15801.02
15:28:33|15798.66
15:28:34|15798.66
15:28:35|15798.66
15:28:35|15798.66
15:28:36|15798.66
15:28:38|15798.66
15:28:39|15799.95
15:28:39|15799.95
15:28:41|15799.95
15:28:42|15799.95
15:28:43|15799.95
15:28:44|15799.5
15:28:45|15799.37
15:28:46|15799.36
15:28:47|15800.
15:28:48|15800.03
15:28:49|15800.03
15:28:51|15800.03
15:28:52|15801.14
15:28:53|15801.14
15:28:53|15801.11
15:28:55|15801.11
15:28:56|15801.11
15:28:57|15801.11
15:28:58|15801.11
15:28:59|15801.49
15:29:00|15801.84
15:29:01|15801.84
15:29:02|15801.93
15:29:04|15801.93
15:29:05|15801.93
15:29:05|15801.93
15:29:07|15801.93
15:29:07|15801.71
15:29:08|15801.71
15:29:10|15801.71
15:29:11|15801.71
15:29:12|15801.71
15:29:14|15801.71
15:29:15|15801.71
15:29:16|15801.71
15:29:17|15802.02
15:29:19|15802.21
15:29:20|15802.21
15:29:22|15802.21
15:29:22|15802.21
15:29:24|15802.21
15:29:24|15802.21
15:29:26|15801.68
15:29:27|15803.32
15:29:28|15803.83
15:29:29|15803.83
15:29:31|15802.18
15:29:31|15802.18
15:29:33|15802.18
15:29:33|15802.18
15:29:35|15802.18
15:29:36|15802.18
15:29:37|15802.18
15:29:38|15802.18
15:29:39|15802.18
15:29:40|15802.18
15:29:41|15802.18
15:29:42|15802.18
15:29:43|15802.18
15:29:44|15802.18
15:29:45|15802.18
15:29:46|15802.18
15:29:47|15802.18
15:29:48|15802.18
15:29:49|15802.18
15:29:50|15801.83
15:29:51|15801.83
15:29:52|15801.02
15:29:53|15801.02
15:29:54|15801.02
15:29:55|15801.02
15:29:56|15800.85
15:29:57|15800.85
15:29:58|15800.92
15:29:59|15800.92
15:30:00|15800.92
15:30:01|15800.92
15:30:02|15800.92
15:30:03|15800.04
15:30:04|15800.04
15:30:05|15800.04
15:30:06|15800.04
15:30:07|15800.04
15:30:08|15800.04
15:30:09|15800.04
15:30:10|15800.04
15:30:11|15801.05
15:30:12|15801.05
15:30:14|15800.97
15:30:15|15800.97
15:30:17|15800.97
15:30:18|15800.03
15:30:19|15800.03
15:30:21|15800.03
15:30:22|15800.03
15:30:23|15794.21
15:30:25|15797.73
15:30:26|15797.73
15:30:26|15799.76
15:30:28|15802.36
15:30:29|15801.45
15:30:30|15802.74
15:30:31|15802.82
15:30:32|15801.51
15:30:33|15800.38
15:30:36|15799.37
15:30:36|15797.14
15:30:37|15798.21
15:30:38|15798.21
15:30:39|15800.84
15:30:40|15800.84
15:30:41|15800.84
15:30:42|15800.95
15:30:43|15800.45
15:30:44|15800.45
15:30:45|15800.35
15:30:47|15799.97
15:30:47|15800.74
15:30:48|15800.43
15:30:49|15801.35
15:30:50|15801.35
15:30:51|15800.48
15:30:52|15800.43
15:30:53|15797.68
15:30:54|15798.43
15:30:55|15798.19
15:30:56|15798.19
15:30:57|15798.19
15:30:58|15798.19
15:30:59|15798.84
15:31:00|15798.84
15:31:01|15799.28
15:31:02|15798.65
15:31:03|15798.65
15:31:04|15798.65
15:31:05|15798.65
15:31:06|15796.98
15:31:07|15794.96
15:31:08|15794.96
15:31:09|15796.88
15:31:10|15796.88
15:31:11|15797.69
15:31:12|15797.69
15:31:14|15796.72
15:31:15|15796.72
15:31:17|15796.44
15:31:18|15797.34
15:31:20|15797.34
15:31:20|15795.66
15:31:21|15795.66
15:31:22|15796.06
15:31:24|15796.03
15:31:25|15797.17
15:31:26|15797.17
15:31:28|15797.17
15:31:28|15797.17
15:31:29|15796.53
15:31:30|15796.53
15:31:31|15796.53
15:31:32|15796.53
15:31:33|15795.62
15:31:34|15795.62
15:31:35|15795.62
15:31:36|15795.62
15:31:37|15795.62
15:31:38|15795.62
15:31:39|15796.02
15:31:40|15796.02
15:31:41|15796.05
15:31:42|15796.05
15:31:43|15796.05
15:31:44|15796.05
15:31:46|15796.05
15:31:46|15796.05
15:31:47|15796.05
15:31:49|15796.05
15:31:50|15796.05
15:31:51|15794.02
15:31:52|15792.76
15:31:53|15790.22
15:31:55|15788.14
15:31:55|15788.14
15:31:57|15790.72
15:31:57|15790.72
15:31:59|15790.72
15:32:00|15790.15
15:32:01|15790.15
15:32:02|15790.92
15:32:03|15790.92
15:32:04|15792.07
15:32:04|15792.07
15:32:06|15792.07
15:32:07|15792.58
15:32:08|15791.6
15:32:09|15791.6
15:32:10|15792.72
15:32:11|15794.01
15:32:12|15791.88
15:32:13|15791.88
15:32:13|15792.55
15:32:16|15791.66
15:32:16|15791.66
15:32:17|15794.97
15:32:19|15794.9
15:32:21|15793.4
15:32:21|15792.45
15:32:23|15792.1
15:32:24|15790.15
15:32:25|15790.13
15:32:26|15791.31
15:32:28|15789.13
15:32:28|15790.49
15:32:29|15790.68
15:32:30|15790.89
15:32:31|15790.87
15:32:33|15790.87
15:32:35|15789.15
15:32:35|15789.15
15:32:37|15789.15
15:32:37|15789.15
15:32:39|15789.15
15:32:40|15790.91
15:32:41|15789.51
15:32:43|15788.14
15:32:44|15792.79
15:32:45|15793.85
15:32:46|15793.85
15:32:47|15794.43
15:32:48|15795.83
15:32:49|15791.05
15:32:50|15791.05
15:32:51|15795.9
15:32:52|15795.9
15:32:53|15795.9
15:32:54|15796.75
15:32:55|15796.53
15:32:56|15794.98
15:32:57|15794.98
15:32:58|15794.98
15:32:59|15794.98
15:33:00|15794.98
15:33:01|15794.72
15:33:02|15797.66
15:33:03|15796.69
15:33:04|15796.69
15:33:05|15796.69
15:33:06|15797.28
15:33:07|15797.28
15:33:08|15797.66
15:33:09|15798.62
15:33:10|15798.63
15:33:11|15797.58
15:33:12|15797.58
15:33:13|15797.01
15:33:14|15797.01
15:33:15|15796.78
15:33:17|15795.96
15:33:18|15795.96
15:33:19|15795.59
15:33:21|15795.39
15:33:22|15795.39
15:33:23|15795.39
15:33:23|15795.39
15:33:25|15794.83
15:33:25|15794.83
15:33:26|15794.83
15:33:28|15794.83
15:33:29|15794.83
15:33:30|15794.36
15:33:31|15793.43
15:33:33|15792.25
15:33:34|15792.25
15:33:35|15792.25
15:33:35|15792.25
15:33:37|15792.25
15:33:37|15792.25
15:33:39|15792.25
15:33:40|15792.25
15:33:41|15792.25
15:33:42|15792.25
15:33:42|15792.25
15:33:44|15794.19
15:33:45|15795.56
15:33:45|15795.56
15:33:46|15795.56
15:33:48|15794.26
15:33:48|15794.26
15:33:49|15794.13
15:33:51|15794.13
15:33:52|15793.93
15:33:52|15794.09
15:33:54|15794.09
15:33:55|15796.37
15:33:55|15796.35
15:33:57|15796.35
15:33:58|15796.35
15:33:59|15796.35
15:34:00|15796.35
15:34:01|15796.35
15:34:02|15794.57
15:34:03|15794.57
15:34:04|15794.57
15:34:05|15794.57
15:34:07|15796.03
15:34:08|15796.03
15:34:09|15796.03
15:34:10|15796.02
15:34:10|15796.02
15:34:12|15796.02
15:34:13|15796.02
15:34:14|15796.02
15:34:15|15796.02
15:34:16|15795.52
15:34:18|15795.87
15:34:19|15793.97
15:34:21|15797.38
15:34:21|15797.56
15:34:22|15797.56
15:34:23|15800.93
15:34:24|15801.27
15:34:25|15801.27
15:34:26|15798.32
15:34:27|15798.32
15:34:28|15798.32
15:34:29|15798.32
15:34:31|15798.98
15:34:32|15798.98
15:34:34|15799.6
15:34:34|15799.6
15:34:35|15799.6
15:34:36|15799.6
15:34:37|15799.6
15:34:38|15799.6
15:34:39|15799.6
15:34:40|15799.6
15:34:41|15799.6
15:34:42|15799.6
15:34:43|15799.6
15:34:44|15799.6
15:34:45|15799.6
15:34:46|15799.3
15:34:47|15799.3
15:34:48|15799.3
15:34:49|15799.3
15:34:51|15798.53
15:34:52|15798.53
15:34:53|15798.53
15:34:53|15798.52
15:34:55|15798.52
15:34:55|15798.52
15:34:57|15798.6
15:34:58|15802.78
15:34:59|15798.38
15:35:00|15798.38
15:35:01|15798.49
15:35:02|15798.49
15:35:03|15798.49
15:35:04|15797.06
15:35:05|15798.59
15:35:06|15797.27
15:35:07|15798.53
15:35:08|15798.53
15:35:09|15798.53
15:35:10|15798.53
15:35:11|15798.53
15:35:12|15798.92
15:35:12|15798.92
15:35:14|15798.92
15:35:16|15797.87
15:35:16|15797.87
15:35:17|15797.87
15:35:19|15796.99
15:35:21|15797.23
15:35:21|15797.23
15:35:22|15797.23
15:35:23|15797.11
15:35:25|15797.11
15:35:26|15797.11
15:35:27|15797.11
15:35:28|15795.
15:35:29|15795.
15:35:29|15795.
15:35:30|15795.
15:35:33|15795.85
15:35:33|15795.85
15:35:34|15795.85
15:35:35|15795.
15:35:36|15795.
15:35:37|15795.
15:35:38|15795.
15:35:39|15795.
15:35:40|15795.
15:35:41|15795.33
15:35:42|15796.39
15:35:43|15796.39
15:35:44|15796.39
15:35:45|15796.39
15:35:46|15796.3
15:35:47|15796.3
15:35:49|15796.3
15:35:50|15796.25
15:35:51|15796.25
15:35:52|15796.25
15:35:53|15795.54
15:35:54|15795.54
15:35:55|15795.54
15:35:56|15795.25
15:35:57|15795.25
15:35:58|15795.
15:35:59|15793.97
15:36:00|15793.97
15:36:01|15795.19
15:36:02|15795.19
15:36:03|15795.19
15:36:04|15795.19
15:36:05|15795.19
15:36:06|15795.19
15:36:08|15794.26
15:36:08|15797.99
15:36:09|15797.99
15:36:11|15797.45
15:36:11|15797.45
15:36:12|15797.45
15:36:13|15797.45
15:36:14|15797.45
15:36:16|15797.45
15:36:16|15797.45
15:36:17|15797.45
15:36:18|15797.45
15:36:20|15797.45
15:36:22|15794.88
15:36:22|15793.48
15:36:24|15793.48
15:36:25|15793.48
15:36:26|15793.48
15:36:27|15793.48
15:36:29|15793.48
15:36:29|15793.48
15:36:30|15793.23
15:36:32|15795.05
15:36:33|15795.05
15:36:34|15795.05
15:36:35|15795.13
15:36:36|15793.12
15:36:37|15793.12
15:36:39|15793.12
15:36:39|15793.49
15:36:40|15793.49
15:36:41|15797.55
15:36:42|15797.55
15:36:43|15797.55
15:36:44|15797.55
15:36:45|15794.51
15:36:46|15793.33
15:36:47|15793.33
15:36:48|15793.33
15:36:49|15793.33
15:36:50|15793.71
15:36:51|15793.71
15:36:52|15795.17
15:36:53|15795.17
15:36:54|15795.17
15:36:55|15795.17
15:36:56|15795.17
15:36:57|15797.09
15:36:58|15794.64
15:36:59|15794.64
15:37:00|15794.64
15:37:01|15794.64
15:37:02|15794.64
15:37:03|15797.33
15:37:04|15796.32
15:37:05|15796.32
15:37:06|15796.32
15:37:07|15796.32
15:37:08|15796.32
15:37:09|15794.01
15:37:10|15794.01
15:37:11|15794.01
15:37:12|15794.01
15:37:13|15794.01
15:37:14|15798.21
15:37:15|15798.21
15:37:16|15798.21
15:37:17|15798.21
15:37:18|15798.21
15:37:20|15797.11
15:37:21|15798.71
15:37:23|15798.71
15:37:23|15798.97
15:37:25|15798.97
15:37:26|15798.97
15:37:27|15799.09
15:37:28|15799.63
15:37:29|15799.63
15:37:30|15797.04
15:37:32|15797.04
15:37:32|15797.04
15:37:33|15798.11
15:37:34|15799.76
15:37:36|15799.52
15:37:37|15799.52
15:37:39|15797.77
15:37:39|15795.94
15:37:40|15797.55
15:37:41|15797.55
15:37:42|15797.55
15:37:43|15797.55
15:37:44|15797.55
15:37:45|15797.55
15:37:46|15797.55
15:37:47|15797.55
15:37:48|15797.55
15:37:49|15797.55
15:37:50|15797.55
15:37:51|15797.55
15:37:52|15797.55
15:37:53|15797.55
15:37:54|15797.4
15:37:55|15797.42
15:37:56|15795.75
15:37:57|15795.75
15:37:58|15795.75
15:37:59|15795.75
15:38:00|15795.75
15:38:01|15795.75
15:38:02|15795.75
15:38:04|15795.9
15:38:05|15795.86
15:38:06|15795.86
15:38:07|15795.95
15:38:08|15795.95
15:38:09|15795.95
15:38:10|15795.95
15:38:11|15794.25
15:38:11|15794.25
15:38:13|15794.28
15:38:13|15794.28
15:38:15|15794.28
15:38:16|15794.28
15:38:17|15795.01
15:38:17|15795.01
15:38:19|15795.01
15:38:20|15795.01
15:38:22|15795.01
15:38:22|15793.5
15:38:23|15793.4
15:38:25|15792.24
15:38:26|15793.47
15:38:28|15794.06
15:38:29|15788.72
15:38:30|15784.5
15:38:31|15794.39
15:38:32|15793.11
15:38:33|15793.32
15:38:35|15792.74
15:38:35|15792.74
15:38:36|15793.55
15:38:37|15794.3
15:38:38|15794.3
15:38:39|15791.93
15:38:40|15791.93
15:38:41|15794.45
15:38:42|15793.43
15:38:43|15793.43
15:38:45|15793.64
15:38:46|15788.84
15:38:47|15788.84
15:38:48|15788.84
15:38:49|15788.84
15:38:50|15788.84
15:38:51|15792.48
15:38:52|15791.64
15:38:53|15786.15
15:38:54|15789.91
15:38:55|15790.93
15:38:56|15790.93
15:38:57|15790.93
15:38:58|15792.7
15:38:59|15792.7
15:39:00|15792.64
15:39:01|15786.56
15:39:02|15786.56
15:39:03|15786.56
15:39:04|15786.56
15:39:05|15786.56
15:39:06|15786.56
15:39:07|15786.56
15:39:08|15791.5
15:39:09|15791.5
15:39:10|15791.5
15:39:11|15791.5
15:39:12|15789.78
15:39:13|15789.78
15:39:14|15789.78
15:39:16|15791.24
15:39:16|15787.82
15:39:17|15784.7
15:39:18|15784.7
15:39:19|15785.39
15:39:20|15785.39
15:39:22|15785.39
15:39:23|15785.39
15:39:24|15785.39
15:39:25|15785.39
15:39:27|15783.7
15:39:28|15783.2
15:39:29|15783.42
15:39:30|15785.32
15:39:31|15784.49
15:39:32|15784.49
15:39:33|15784.49
15:39:34|15785.61
15:39:35|15785.61
15:39:37|15785.61
15:39:37|15785.61
15:39:38|15787.34
15:39:40|15787.34
15:39:40|15787.95
15:39:42|15787.94
15:39:44|15786.21
15:39:44|15788.96
15:39:45|15787.19
15:39:46|15787.19
15:39:48|15787.19
15:39:48|15787.19
15:39:49|15787.23
15:39:50|15787.23
15:39:51|15787.11
15:39:53|15787.17
15:39:54|15787.17
15:39:55|15787.17
15:39:56|15787.17
15:39:57|15785.97
15:39:58|15787.03
15:39:59|15787.03
15:40:00|15787.03
15:40:01|15787.03
15:40:02|15787.26
15:40:03|15787.26
15:40:04|15787.26
15:40:05|15787.26
15:40:06|15787.26
15:40:07|15786.91
15:40:08|15786.31
15:40:09|15786.31
15:40:10|15788.01
15:40:11|15787.61
15:40:12|15787.61
15:40:13|15783.78
15:40:15|15783.72
15:40:16|15783.72
15:40:17|15783.72
15:40:18|15783.7
15:40:19|15783.7
15:40:20|15785.66
15:40:21|15785.66
15:40:22|15785.66
15:40:23|15784.1
15:40:25|15784.1
15:40:26|15784.1
15:40:28|15784.1
15:40:28|15784.1
15:40:29|15785.44
15:40:31|15785.44
15:40:32|15785.44
15:40:33|15785.44
15:40:34|15784.6
15:40:34|15784.6
15:40:36|15784.16
15:40:37|15786.53
15:40:38|15786.53
15:40:39|15786.53
15:40:40|15786.53
15:40:41|15786.53
15:40:42|15786.53
15:40:43|15786.53
15:40:44|15786.53
15:40:46|15787.08
15:40:47|15785.34
15:40:48|15785.35
15:40:49|15785.35
15:40:50|15785.35
15:40:51|15785.35
15:40:52|15785.35
15:40:53|15786.01
15:40:54|15786.01
15:40:55|15785.09
15:40:56|15785.24
15:40:57|15785.24
15:40:58|15785.24
15:40:59|15784.05
15:41:00|15784.05
15:41:01|15784.05
15:41:03|15784.05
15:41:04|15786.2
15:41:05|15786.2
15:41:06|15786.2
15:41:07|15787.17
15:41:08|15787.17
15:41:09|15787.29
15:41:10|15787.29
15:41:11|15786.92
15:41:11|15789.94
15:41:13|15789.89
15:41:14|15789.71
15:41:15|15789.57
15:41:16|15788.89
15:41:17|15788.89
15:41:18|15788.89
15:41:19|15791.27
15:41:20|15791.27
15:41:21|15790.74
15:41:22|15790.74
15:41:23|15789.84
15:41:25|15789.84
15:41:26|15789.84
15:41:28|15789.84
15:41:29|15789.84
15:41:30|15789.84
15:41:31|15789.84
15:41:32|15790.05
15:41:34|15789.88
15:41:35|15791.06
15:41:36|15793.37
15:41:37|15792.09
15:41:39|15792.09
15:41:39|15794.68
15:41:41|15794.68
15:41:42|15794.68
15:41:44|15793.18
15:41:45|15793.15
15:41:46|15792.95
15:41:46|15792.76
15:41:47|15792.28
15:41:49|15792.28
15:41:50|15792.28
15:41:51|15792.28
15:41:51|15792.28
15:41:52|15792.28
15:41:53|15792.28
15:41:54|15792.28
15:41:55|15792.28
15:41:56|15792.28
15:41:57|15792.54
15:41:59|15792.54
15:42:00|15792.54
15:42:01|15792.54
15:42:02|15795.75
15:42:03|15793.73
15:42:04|15794.32
15:42:06|15794.22
15:42:06|15794.22
15:42:08|15795.48
15:42:08|15795.48
15:42:10|15795.48
15:42:10|15795.48
15:42:12|15795.48
15:42:12|15792.03
15:42:13|15792.03
15:42:15|15794.22
15:42:16|15794.22
15:42:17|15791.61
15:42:18|15791.6
15:42:19|15792.48
15:42:20|15792.48
15:42:21|15792.48
15:42:21|15792.48
15:42:22|15792.48
15:42:23|15792.48
15:42:25|15789.89
15:42:26|15795.
15:42:27|15793.85
15:42:29|15793.85
15:42:30|15794.2
15:42:31|15794.2
15:42:32|15794.2
15:42:33|15794.2
15:42:34|15794.2
15:42:36|15794.58
15:42:37|15795.
15:42:38|15795.
15:42:39|15795.
15:42:40|15795.45
15:42:41|15795.48
15:42:42|15797.04
15:42:42|15797.04
15:42:44|15797.04
15:42:44|15797.04
15:42:46|15797.04
15:42:46|15795.67
15:42:48|15795.33
15:42:49|15795.33
15:42:50|15796.58
15:42:50|15796.58
15:42:52|15795.94
15:42:53|15795.95
15:42:54|15795.95
15:42:55|15795.95
15:42:56|15795.95
15:42:57|15795.95
15:42:58|15795.95
15:42:59|15797.1
15:43:00|15797.1
15:43:01|15797.1
15:43:02|15797.1
15:43:02|15797.1
15:43:04|15797.1
15:43:05|15797.1
15:43:06|15797.1
15:43:07|15795.67
15:43:08|15795.67
15:43:09|15795.67
15:43:10|15795.67
15:43:10|15795.67
15:43:12|15796.49
15:43:13|15796.49
15:43:14|15796.92
15:43:15|15796.92
15:43:15|15796.
15:43:17|15796.
15:43:18|15797.06
15:43:19|15796.09
15:43:20|15798.88
15:43:21|15798.88
15:43:22|15800.46
15:43:22|15800.09
15:43:24|15797.41
15:43:24|15797.16
15:43:27|15797.16
15:43:27|15797.16
15:43:29|15797.16
15:43:30|15797.16
15:43:30|15797.3
15:43:33|15791.29
15:43:33|15790.4
15:43:34|15790.4
15:43:35|15790.4
15:43:36|15792.71
15:43:37|15791.86
15:43:38|15791.86
15:43:39|15791.86
15:43:40|15791.86
15:43:42|15791.75
15:43:44|15791.75
15:43:44|15791.89
15:43:45|15791.89
15:43:46|15791.89
15:43:47|15791.89
15:43:48|15791.89
15:43:49|15788.82
15:43:50|15788.82
15:43:51|15788.82
15:43:52|15792.74
15:43:54|15792.31
15:43:55|15792.31
15:43:56|15792.31
15:43:57|15789.77
15:43:58|15789.77
15:43:59|15790.6
15:44:00|15790.6
15:44:00|15790.6
15:44:02|15792.
15:44:03|15792.11
15:44:03|15793.8
15:44:05|15791.87
15:44:06|15791.87
15:44:07|15791.87
15:44:08|15791.87
15:44:10|15793.06
15:44:10|15793.06
15:44:11|15793.21
15:44:12|15794.05
15:44:13|15793.68
15:44:14|15793.68
15:44:15|15793.68
15:44:16|15793.68
15:44:17|15793.68
15:44:19|15793.68
15:44:20|15787.9
15:44:21|15787.9
15:44:22|15787.9
15:44:23|15787.9
15:44:24|15788.97
15:44:24|15788.97
15:44:26|15788.26
15:44:28|15788.26
15:44:28|15788.26
15:44:30|15788.26
15:44:30|15788.26
15:44:32|15788.26
15:44:33|15788.26
15:44:34|15788.26
15:44:36|15788.26
15:44:36|15788.26
15:44:37|15788.26
15:44:38|15791.08
15:44:39|15791.08
15:44:40|15791.08
15:44:41|15791.08
15:44:42|15791.08
15:44:43|15791.08
15:44:44|15791.08
15:44:45|15791.08
15:44:46|15792.83
15:44:47|15792.83
15:44:49|15792.83
15:44:50|15792.83
15:44:51|15789.96
15:44:51|15789.96
15:44:53|15789.96
15:44:54|15790.65
15:44:54|15790.65
15:44:56|15790.65
15:44:57|15790.65
15:44:59|15790.65
15:44:59|15790.65
15:45:00|15790.65
15:45:01|15790.65
15:45:02|15790.65
15:45:03|15790.65
15:45:04|15790.65
15:45:05|15790.65
15:45:06|15790.65
15:45:07|15789.98
15:45:08|15789.98
15:45:09|15789.98
15:45:10|15789.98
15:45:11|15790.01
15:45:12|15792.44
15:45:13|15792.44
15:45:14|15792.76
15:45:15|15791.71
15:45:16|15791.71
15:45:17|15791.71
15:45:18|15791.71
15:45:19|15791.71
15:45:20|15791.71
15:45:21|15789.28
15:45:22|15789.64
15:45:23|15790.42
15:45:24|15790.42
15:45:25|15790.12
15:45:26|15790.12
15:45:28|15790.12
15:45:30|15790.12
15:45:31|15790.12
15:45:32|15792.4
15:45:34|15792.4
15:45:35|15792.4
15:45:36|15792.4
15:45:37|15792.4
15:45:38|15792.4
15:45:39|15792.4
15:45:40|15792.4
15:45:41|15792.4
15:45:42|15791.29
15:45:43|15791.29
15:45:45|15791.29
15:45:45|15791.29
15:45:47|15791.29
15:45:48|15791.29
15:45:49|15791.29
15:45:50|15791.29
15:45:51|15791.29
15:45:52|15791.24
15:45:53|15793.82
15:45:54|15793.82
15:45:54|15793.82
15:45:55|15793.82
15:45:56|15793.82
15:45:58|15792.78
15:45:58|15792.78
15:45:59|15792.78
15:46:01|15792.78
15:46:02|15792.7
15:46:03|15792.7
15:46:04|15792.7
15:46:04|15797.84
15:46:05|15799.27
15:46:07|15799.27
15:46:08|15798.88
15:46:09|15796.3
15:46:10|15796.3
15:46:11|15796.3
15:46:12|15796.3
15:46:13|15796.3
15:46:14|15796.3
15:46:15|15796.55
15:46:16|15796.93
15:46:17|15796.93
15:46:17|15796.93
15:46:19|15796.93
15:46:20|15801.29
15:46:20|15801.29
15:46:22|15796.96
15:46:23|15801.14
15:46:24|15801.14
15:46:25|15801.14
15:46:26|15801.14
15:46:28|15795.47
15:46:29|15795.47
15:46:31|15795.47
15:46:32|15796.2
15:46:34|15793.5
15:46:34|15793.5
15:46:36|15793.5
15:46:37|15794.08
15:46:38|15794.08
15:46:39|15794.08
15:46:40|15794.34
15:46:41|15794.48
15:46:42|15794.48
15:46:43|15794.48
15:46:44|15794.48
15:46:45|15794.48
15:46:46|15794.48
15:46:48|15794.56
15:46:48|15794.56
15:46:49|15794.56
15:46:50|15794.56
15:46:51|15794.96
15:46:52|15794.96
15:46:53|15794.96
15:46:54|15794.92
15:46:55|15794.92
15:46:57|15794.92
15:46:57|15794.92
15:46:58|15793.36
15:46:59|15793.15
15:47:00|15793.15
15:47:01|15793.15
15:47:02|15793.15
15:47:03|15793.6
15:47:04|15793.6
15:47:05|15793.6
15:47:06|15793.6
15:47:07|15793.6
15:47:08|15793.6
15:47:09|15793.6
15:47:10|15793.6
15:47:11|15793.87
15:47:12|15792.78
15:47:13|15792.78
15:47:14|15794.84
15:47:15|15794.84
15:47:16|15794.84
15:47:17|15794.97
15:47:18|15794.97
15:47:19|15794.97
15:47:20|15794.97
15:47:21|15794.97
15:47:22|15794.97
15:47:23|15796.37
15:47:24|15796.07
15:47:25|15795.84
15:47:27|15796.38
15:47:28|15796.49
15:47:29|15796.49
15:47:31|15796.49
15:47:32|15796.49
15:47:34|15796.49
15:47:35|15797.31
15:47:36|15797.31
15:47:38|15797.57
15:47:38|15797.57
15:47:40|15797.57
15:47:40|15796.24
15:47:41|15796.24
15:47:42|15793.49
15:47:43|15794.62
15:47:45|15794.62
15:47:45|15796.17
15:47:47|15796.17
15:47:48|15795.78
15:47:48|15797.44
15:47:50|15797.44
15:47:51|15794.9
15:47:51|15793.5
15:47:53|15793.5
15:47:54|15793.5
15:47:55|15793.5
15:47:56|15793.49
15:47:57|15793.66
15:47:58|15793.66
15:47:59|15793.71
15:48:00|15793.71
15:48:01|15793.71
15:48:02|15795.86
15:48:03|15793.64
15:48:04|15793.64
15:48:05|15793.64
15:48:07|15793.64
15:48:08|15794.35
15:48:09|15794.35
15:48:10|15794.84
15:48:11|15795.61
15:48:12|15795.61
15:48:13|15793.35
15:48:14|15793.35
15:48:15|15797.1
15:48:16|15797.12
15:48:17|15797.12
15:48:18|15797.12
15:48:19|15797.14
15:48:20|15795.6
15:48:21|15795.6
15:48:22|15795.6
15:48:23|15795.55
15:48:24|15795.55
15:48:25|15797.62
15:48:26|15794.5
15:48:27|15794.5
15:48:28|15796.37
15:48:29|15796.37
15:48:31|15796.37
15:48:33|15796.37
15:48:34|15796.37
15:48:35|15796.37
15:48:36|15796.5
15:48:37|15796.5
15:48:39|15796.5
15:48:39|15796.5
15:48:40|15796.5
15:48:41|15797.12
15:48:42|15796.16
15:48:43|15796.16
15:48:44|15796.16
15:48:45|15796.16
15:48:46|15796.16
15:48:47|15796.16
15:48:48|15796.35
15:48:49|15795.29
15:48:50|15795.29
15:48:51|15795.29
15:48:52|15795.29
15:48:53|15795.29
15:48:54|15795.29
15:48:55|15795.29
15:48:56|15795.29
15:48:57|15794.49
15:48:58|15794.49
15:48:59|15794.49
15:49:00|15794.49
15:49:01|15794.49
15:49:02|15794.49
15:49:03|15794.49
15:49:04|15794.49
15:49:06|15794.49
15:49:07|15794.49
15:49:09|15792.02
15:49:09|15792.02
15:49:10|15794.79
15:49:11|15794.08
15:49:12|15794.08
15:49:13|15794.08
15:49:14|15794.08
15:49:15|15795.45
15:49:16|15795.45
15:49:18|15796.56
15:49:18|15795.28
15:49:20|15795.8
15:49:21|15795.69
15:49:21|15795.57
15:49:23|15795.79
15:49:24|15795.79
15:49:25|15796.
15:49:26|15796.
15:49:28|15796.
15:49:29|15796.
15:49:29|15796.
15:49:31|15795.99
15:49:33|15795.99
15:49:34|15795.99
15:49:35|15795.99
15:49:37|15795.99
15:49:38|15795.79
15:49:39|15795.79
15:49:40|15795.79
15:49:41|15795.79
15:49:42|15795.79
15:49:43|15795.79
15:49:44|15795.79
15:49:45|15794.58
15:49:45|15794.58
15:49:48|15794.58
15:49:48|15794.58
15:49:49|15794.58
15:49:50|15794.58
15:49:51|15792.03
15:49:52|15793.39
15:49:53|15792.03
15:49:54|15793.48
15:49:56|15793.92
15:49:57|15793.92
15:49:59|15794.41
15:49:59|15794.41
15:50:01|15794.41
15:50:02|15794.58
15:50:03|15794.63
15:50:04|15794.63
15:50:05|15793.82
15:50:06|15793.82
15:50:06|15793.82
15:50:08|15793.82
15:50:09|15793.82
15:50:10|15792.03
15:50:12|15791.53
15:50:12|15791.53
15:50:13|15790.12
15:50:14|15792.52
15:50:15|15792.52
15:50:16|15790.46
15:50:17|15792.98
15:50:18|15792.98
15:50:19|15793.28
15:50:20|15793.28
15:50:21|15793.28
15:50:22|15793.28
15:50:23|15793.28
15:50:24|15793.39
15:50:25|15793.65
15:50:26|15794.15
15:50:27|15794.15
15:50:28|15792.66
15:50:29|15792.66
15:50:30|15792.66
15:50:31|15793.07
15:50:33|15793.01
15:50:35|15793.01
15:50:36|15794.96
15:50:38|15794.96
15:50:38|15794.96
15:50:39|15795.35
15:50:40|15795.8
15:50:42|15795.27
15:50:43|15795.27
15:50:44|15795.27
15:50:45|15794.93
15:50:46|15794.93
15:50:47|15794.93
15:50:48|15794.93
15:50:49|15793.21
15:50:50|15793.21
15:50:50|15793.21
15:50:52|15794.54
15:50:53|15794.54
15:50:55|15796.37
15:50:55|15794.85
15:50:56|15794.85
15:50:57|15794.85
15:50:58|15793.
15:50:59|15793.
15:51:01|15793.22
15:51:02|15795.13
15:51:04|15795.52
15:51:04|15795.52
15:51:05|15793.07
15:51:06|15790.73
15:51:08|15790.73
15:51:09|15790.73
15:51:10|15790.73
15:51:12|15790.73
15:51:12|15790.73
15:51:13|15790.73
15:51:14|15792.13
15:51:15|15792.13
15:51:16|15792.53
15:51:17|15792.53
15:51:18|15792.53
15:51:19|15791.06
15:51:20|15790.85
15:51:21|15793.06
15:51:23|15793.06
15:51:24|15791.69
15:51:25|15791.59
15:51:26|15791.1
15:51:27|15791.09
15:51:28|15793.47
15:51:29|15793.47
15:51:30|15792.61
15:51:30|15792.35
15:51:32|15792.35
15:51:34|15793.38
15:51:34|15792.24
15:51:36|15792.23
15:51:37|15791.
15:51:39|15791.
15:51:40|15789.65
15:51:41|15789.65
15:51:42|15789.65
15:51:44|15793.07
15:51:45|15793.07
15:51:46|15792.26
15:51:48|15792.43
15:51:48|15792.43
15:51:49|15792.43
15:51:50|15792.43
15:51:51|15791.42
15:51:52|15791.42
15:51:53|15791.42
15:51:54|15791.42
15:51:56|15792.15
15:51:57|15792.82
15:51:58|15792.82
15:51:59|15792.97
15:52:00|15792.97
15:52:01|15792.97
15:52:02|15792.97
15:52:04|15792.97
15:52:04|15792.97
15:52:06|15793.25
15:52:06|15793.25
15:52:08|15793.25
15:52:09|15793.25
15:52:10|15793.25
15:52:11|15793.25
15:52:12|15793.25
15:52:14|15793.25
15:52:14|15793.17
15:52:15|15793.17
15:52:16|15793.17
15:52:17|15795.27
15:52:18|15795.27
15:52:19|15795.27
15:52:20|15795.27
15:52:21|15792.91
15:52:22|15792.91
15:52:23|15792.91
15:52:24|15792.91
15:52:25|15791.74
15:52:26|15791.74
15:52:27|15792.62
15:52:28|15792.62
15:52:29|15792.62
15:52:30|15792.62
15:52:31|15792.62
15:52:33|15792.62
15:52:34|15792.62
15:52:36|15792.62
15:52:37|15792.25
15:52:38|15790.54
15:52:40|15789.5
15:52:40|15789.5
15:52:41|15789.5
15:52:42|15789.5
15:52:43|15789.5
15:52:44|15789.5
15:52:45|15789.2
15:52:46|15789.2
15:52:47|15789.2
15:52:48|15789.2
15:52:50|15787.9
15:52:52|15789.84
15:52:52|15789.61
15:52:53|15789.61
15:52:55|15789.61
15:52:56|15789.61
15:52:58|15789.61
15:52:58|15789.21
15:53:00|15789.21
15:53:01|15790.62
15:53:02|15790.62
15:53:03|15790.62
15:53:05|15790.62
15:53:06|15790.62
15:53:07|15790.3
15:53:08|15790.3
15:53:09|15790.3
15:53:09|15790.3
15:53:10|15791.43
15:53:12|15791.43
15:53:12|15791.54
15:53:14|15792.82
15:53:15|15792.98
15:53:16|15791.94
15:53:16|15791.94
15:53:18|15794.49
15:53:19|15793.37
15:53:20|15793.37
15:53:21|15794.49
15:53:22|15794.49
15:53:23|15794.49
15:53:24|15794.49
15:53:25|15794.49
15:53:26|15794.49
15:53:27|15793.36
15:53:28|15791.53
15:53:29|15791.53
15:53:30|15789.23
15:53:31|15789.23
15:53:32|15789.23
15:53:33|15789.23
15:53:34|15789.23
15:53:35|15789.23
15:53:37|15790.05
15:53:37|15790.05
15:53:38|15790.05
15:53:39|15790.05
15:53:41|15790.7
15:53:42|15790.7
15:53:43|15790.7
15:53:44|15790.7
15:53:45|15790.05
15:53:46|15790.05
15:53:47|15790.05
15:53:49|15793.03
15:53:50|15793.03
15:53:51|15792.55
15:53:52|15792.55
15:53:53|15792.55
15:53:55|15792.55
15:53:56|15792.55
15:53:57|15791.42
15:53:58|15791.42
15:54:00|15791.42
15:54:01|15791.42
15:54:02|15791.42
15:54:03|15791.42
15:54:04|15790.55
15:54:05|15789.21
15:54:06|15788.1
15:54:07|15788.37
15:54:08|15787.43
15:54:09|15785.44
15:54:10|15784.44
15:54:11|15784.44
15:54:12|15784.44
15:54:13|15786.88
15:54:14|15787.83
15:54:15|15787.83
15:54:16|15787.83
15:54:16|15786.86
15:54:18|15786.86
15:54:19|15786.86
15:54:20|15786.86
15:54:20|15788.
15:54:22|15788.42
15:54:23|15788.42
15:54:24|15788.42
15:54:25|15787.68
15:54:26|15787.68
15:54:27|15787.68
15:54:28|15787.68
15:54:29|15787.68
15:54:30|15787.68
15:54:31|15787.68
15:54:32|15787.68
15:54:33|15788.9
15:54:34|15788.33
15:54:35|15788.33
15:54:36|15788.33
15:54:38|15788.33
15:54:39|15788.33
15:54:41|15788.33
15:54:42|15788.33
15:54:43|15788.33
15:54:44|15788.33
15:54:45|15787.41
15:54:45|15787.41
15:54:47|15787.12
15:54:48|15787.41
15:54:49|15787.41
15:54:50|15787.41
15:54:51|15787.41
15:54:53|15787.41
15:54:54|15787.63
15:54:55|15787.63
15:54:56|15787.63
15:54:57|15787.63
15:54:58|15786.93
15:54:58|15786.93
15:55:00|15786.93
15:55:01|15786.93
15:55:02|15787.41
15:55:03|15787.41
15:55:04|15785.34
15:55:05|15784.75
15:55:06|15784.75
15:55:07|15786.9
15:55:08|15786.9
15:55:09|15786.9
15:55:10|15786.9
15:55:11|15786.9
15:55:13|15786.9
15:55:14|15786.9
15:55:14|15786.9
15:55:16|15786.39
15:55:17|15786.39
15:55:18|15786.39
15:55:19|15787.73
15:55:20|15787.94
15:55:22|15786.45
15:55:23|15786.45
15:55:24|15786.45
15:55:24|15787.7
15:55:26|15787.7
15:55:27|15785.84
15:55:28|15784.17
15:55:29|15784.17
15:55:29|15784.09
15:55:31|15784.11
15:55:32|15784.84
15:55:32|15786.2
15:55:34|15786.2
15:55:35|15786.2
15:55:36|15783.42
15:55:37|15783.42
15:55:39|15783.42
15:55:40|15783.42
15:55:40|15783.42
15:55:43|15782.41
15:55:43|15782.41
15:55:44|15782.41
15:55:45|15782.41
15:55:46|15782.41
15:55:48|15784.94
15:55:48|15786.06
15:55:51|15786.11
15:55:51|15786.58
15:55:52|15786.58
15:55:53|15786.58
15:55:54|15786.58
15:55:55|15786.58
15:55:56|15783.88
15:55:57|15783.88
15:55:59|15783.88
15:55:59|15783.88
15:56:01|15783.88
15:56:02|15783.88
15:56:03|15780.47
15:56:04|15788.27
15:56:05|15780.12
15:56:07|15785.87
15:56:07|15785.87
15:56:08|15785.87
15:56:09|15785.87
15:56:10|15785.87
15:56:11|15787.38
15:56:12|15787.38
15:56:13|15787.38
15:56:14|15785.3
15:56:15|15785.3
15:56:16|15785.3
15:56:17|15785.3
15:56:18|15784.34
15:56:19|15784.34
15:56:20|15784.34
15:56:21|15783.86
15:56:22|15783.84
15:56:23|15783.84
15:56:24|15784.76
15:56:25|15784.75
15:56:26|15784.75
15:56:27|15784.75
15:56:28|15785.25
15:56:29|15785.37
15:56:30|15786.63
15:56:31|15786.64
15:56:32|15786.64
15:56:33|15783.94
15:56:34|15783.94
15:56:35|15783.94
15:56:36|15782.4
15:56:37|15782.4
15:56:38|15782.4
15:56:40|15782.4
15:56:40|15783.84
15:56:41|15783.84
15:56:42|15781.73
15:56:43|15781.82
15:56:45|15781.82
15:56:46|15781.82
15:56:47|15781.82
15:56:49|15782.87
15:56:49|15782.87
15:56:50|15782.87
15:56:52|15784.72
15:56:53|15784.72
15:56:54|15784.72
15:56:55|15784.23
15:56:57|15784.23
15:56:57|15784.23
15:56:58|15784.23
15:56:59|15784.23
15:57:00|15784.23
15:57:01|15784.23
15:57:02|15784.23
15:57:03|15784.23
15:57:05|15784.23
15:57:06|15784.23
15:57:08|15782.08
15:57:08|15782.08
15:57:10|15786.25
15:57:12|15786.25
15:57:12|15786.25
15:57:13|15786.25
15:57:14|15781.16
15:57:16|15781.16
15:57:16|15781.16
15:57:17|15781.16
15:57:18|15781.16
15:57:20|15781.16
15:57:20|15785.21
15:57:21|15785.21
15:57:23|15785.21
15:57:24|15785.21
15:57:25|15782.42
15:57:25|15782.42
15:57:27|15782.42
15:57:28|15782.42
15:57:29|15784.49
15:57:30|15784.22
15:57:30|15784.22
15:57:32|15784.22
15:57:33|15784.42
15:57:35|15784.42
15:57:35|15784.1
15:57:36|15784.1
15:57:37|15780.39
15:57:38|15783.24
15:57:40|15783.58
15:57:42|15783.58
15:57:43|15783.58
15:57:45|15781.71
15:57:46|15781.71
15:57:47|15781.71
15:57:49|15781.96
15:57:49|15781.96
15:57:50|15781.96
15:57:52|15782.21
15:57:52|15782.21
15:57:54|15782.21
15:57:55|15782.21
15:57:56|15782.21
15:57:57|15782.21
15:57:58|15782.21
15:58:00|15782.21
15:58:00|15782.21
15:58:02|15782.21
15:58:03|15784.32
15:58:04|15784.32
15:58:05|15783.47
15:58:06|15782.67
15:58:07|15782.67
15:58:08|15781.1
15:58:09|15781.1
15:58:11|15781.1
15:58:12|15781.1
15:58:13|15781.
15:58:14|15781.39
15:58:15|15781.
15:58:16|15781.
15:58:17|15781.
15:58:18|15781.09
15:58:19|15781.1
15:58:20|15781.1
15:58:21|15780.
15:58:22|15780.01
15:58:23|15780.
15:58:24|15780.
15:58:25|15780.
15:58:26|15780.
15:58:27|15778.27
15:58:28|15778.01
15:58:29|15778.
15:58:30|15773.38
15:58:31|15773.38
15:58:32|15773.38
15:58:33|15773.38
15:58:34|15775.15
15:58:35|15775.15
15:58:36|15775.15
15:58:37|15775.88
15:58:38|15776.53
15:58:39|15777.15
15:58:40|15777.51
15:58:41|15778.33
15:58:43|15780.1
15:58:44|15780.1
15:58:45|15780.68
15:58:45|15780.92
15:58:47|15780.08
15:58:47|15780.07
15:58:48|15780.07
15:58:50|15780.07
15:58:51|15781.08
15:58:51|15781.08
15:58:52|15781.08
15:58:53|15781.08
15:58:55|15780.56
15:58:56|15780.5
15:58:57|15780.5
15:58:58|15781.52
15:58:59|15781.52
15:59:00|15781.52
15:59:01|15781.52
15:59:02|15781.52
15:59:03|15781.52
15:59:04|15782.49
15:59:06|15783.28
15:59:07|15783.28
15:59:08|15783.28
15:59:09|15783.28
15:59:10|15783.29
15:59:11|15782.56
15:59:12|15782.85
15:59:13|15781.47
15:59:14|15781.39
15:59:15|15782.3
15:59:16|15782.3
15:59:17|15783.39
15:59:18|15783.39
15:59:19|15783.39
15:59:20|15783.39
15:59:21|15784.71
15:59:22|15784.71
15:59:23|15784.71
15:59:24|15782.78
15:59:25|15782.78
15:59:26|15782.78
15:59:27|15782.78
15:59:28|15781.85
15:59:29|15781.85
15:59:30|15781.85
15:59:31|15781.85
15:59:32|15779.39
15:59:33|15779.29
15:59:34|15779.29
15:59:35|15779.88
15:59:36|15779.88
15:59:37|15778.92
15:59:38|15778.92
15:59:39|15778.92
15:59:40|15778.92
15:59:41|15778.52
15:59:42|15778.52
15:59:43|15779.26
15:59:44|15779.8
15:59:45|15779.01
15:59:47|15777.59
15:59:48|15779.17
15:59:49|15779.17
15:59:50|15779.17
15:59:51|15786.17
15:59:52|15776.04
15:59:53|15779.48
15:59:55|15779.48
15:59:56|15779.48
15:59:57|15779.96
15:59:57|15779.96
15:59:58|15779.96
16:00:00|15779.96
16:00:00|15777.7
16:00:02|15777.7
16:00:03|15777.7
16:00:04|15777.7
16:00:05|15776.29
16:00:07|15776.29
16:00:08|15776.29
16:00:09|15777.09
16:00:10|15777.09
16:00:11|15779.16
16:00:12|15777.46
16:00:13|15779.39
16:00:14|15779.61
16:00:16|15778.71
16:00:17|15780.12
16:00:18|15777.9
16:00:19|15777.19
16:00:20|15777.19
16:00:21|15777.19
16:00:22|15777.19
16:00:23|15777.19
16:00:24|15778.56
16:00:25|15778.56
16:00:25|15778.56
16:00:27|15775.68
16:00:28|15777.09
16:00:29|15774.64
16:00:31|15774.64
16:00:31|15774.64
16:00:33|15773.7
16:00:34|15773.7
16:00:35|15773.7
16:00:36|15773.7
16:00:36|15774.49
16:00:38|15775.94
16:00:39|15775.37
16:00:40|15775.37
16:00:41|15775.37
16:00:42|15772.44
16:00:44|15773.91
16:00:45|15773.91
16:00:46|15776.79
16:00:47|15774.07
16:00:48|15774.28
16:00:49|15776.45
16:00:50|15775.91
16:00:51|15775.36
16:00:53|15775.36
16:00:54|15775.36
16:00:55|15775.36
16:00:56|15774.02
16:00:58|15769.62
16:00:58|15769.62
16:00:59|15771.62
16:01:00|15771.62
16:01:01|15771.91
16:01:03|15772.06
16:01:04|15772.06
16:01:05|15772.06
16:01:06|15772.06
16:01:07|15771.68
16:01:08|15771.68
16:01:09|15771.68
16:01:10|15770.83
16:01:11|15770.83
16:01:12|15774.97
16:01:12|15772.65
16:01:15|15772.65
16:01:15|15772.65
16:01:16|15774.4
16:01:17|15774.4
16:01:18|15774.4
16:01:19|15774.4
16:01:20|15774.4
16:01:21|15774.4
16:01:22|15774.4
16:01:23|15774.4
16:01:24|15774.4
16:01:25|15774.4
16:01:26|15774.4
16:01:27|15776.06
16:01:28|15776.06
16:01:29|15777.08
16:01:30|15775.09
16:01:31|15775.09
16:01:32|15775.02
16:01:33|15775.02
16:01:34|15775.02
16:01:35|15774.66
16:01:36|15774.66
16:01:37|15774.66
16:01:38|15774.66
16:01:39|15774.66
16:01:40|15774.66
16:01:41|15774.66
16:01:42|15774.66
16:01:44|15773.34
16:01:45|15773.34
16:01:47|15773.34
16:01:48|15773.34
16:01:48|15770.11
16:01:50|15770.11
16:01:51|15769.84
16:01:53|15769.84
16:01:54|15769.84
16:01:55|15774.05
16:01:56|15774.26
16:01:57|15775.06
16:01:58|15775.06
16:01:59|15775.06
16:02:00|15775.06
16:02:02|15775.06
16:02:02|15775.06
16:02:04|15775.55
16:02:05|15775.55
16:02:05|15775.55
16:02:07|15774.24
16:02:08|15776.94
16:02:09|15777.09
16:02:10|15777.09
16:02:11|15777.09
16:02:11|15781.38
16:02:13|15776.88
16:02:14|15776.88
16:02:14|15776.42
16:02:15|15776.42
16:02:16|15777.79
16:02:18|15777.93
16:02:18|15777.93
16:02:20|15777.93
16:02:21|15777.93
16:02:22|15777.93
16:02:23|15778.76
16:02:23|15778.35
16:02:25|15778.25
16:02:25|15778.25
16:02:26|15784.41
16:02:28|15784.41
16:02:29|15784.41
16:02:29|15776.78
16:02:31|15784.41
16:02:31|15784.41
16:02:32|15778.42
16:02:34|15778.42
16:02:35|15778.42
16:02:35|15778.42
16:02:36|15778.42
16:02:37|15778.42
16:02:38|15778.42
16:02:39|15777.66
16:02:40|15777.66
16:02:41|15777.66
16:02:42|15777.66
16:02:43|15777.66
16:02:45|15777.66
16:02:46|15777.66
16:02:48|15777.66
16:02:49|15777.66
16:02:49|15777.66
16:02:50|15777.66
16:02:52|15777.66
16:02:53|15778.82
16:02:55|15777.89
16:02:56|15777.89
16:02:57|15777.89
16:02:58|15777.89
16:03:00|15777.89
16:03:01|15777.89
16:03:02|15778.2
16:03:03|15778.2
16:03:04|15778.2
16:03:05|15778.07
16:03:06|15778.07
16:03:07|15779.79
16:03:08|15779.79
16:03:09|15777.
16:03:10|15779.06
16:03:12|15776.02
16:03:13|15776.02
16:03:14|15776.02
16:03:15|15776.02
16:03:15|15776.02
16:03:16|15776.02
16:03:18|15776.02
16:03:19|15776.02
16:03:20|15776.02
16:03:21|15777.6
16:03:22|15780.46
16:03:23|15780.46
16:03:24|15780.46
16:03:25|15780.46
16:03:27|15780.46
16:03:27|15780.46
16:03:28|15776.93
16:03:29|15776.93
16:03:31|15776.93
16:03:32|15776.93
16:03:33|15776.93
16:03:33|15776.93
16:03:35|15777.59
16:03:35|15777.59
16:03:37|15777.59
16:03:38|15777.59
16:03:39|15777.59
16:03:39|15777.46
16:03:41|15779.62
16:03:41|15779.32
16:03:42|15779.32
16:03:44|15779.32
16:03:44|15779.32
16:03:46|15779.01
16:03:48|15780.47
16:03:48|15780.47
16:03:49|15780.47
16:03:51|15780.47
16:03:52|15780.47
16:03:52|15780.47
16:03:54|15780.47
16:03:55|15779.93
16:03:56|15779.93
16:03:57|15781.39
16:03:58|15781.39
16:04:00|15781.39
16:04:00|15781.39
16:04:01|15781.39
16:04:02|15781.39
16:04:03|15781.39
16:04:04|15781.39
16:04:05|15780.68
16:04:06|15780.68
16:04:07|15780.68
16:04:08|15780.68
16:04:09|15780.68
16:04:11|15780.68
16:04:12|15781.24
16:04:13|15781.24
16:04:14|15781.24
16:04:15|15781.24
16:04:17|15781.24
16:04:17|15781.24
16:04:18|15781.24
16:04:19|15781.24
16:04:20|15781.24
16:04:21|15779.36
16:04:22|15779.47
16:04:23|15779.47
16:04:24|15781.57
16:04:25|15781.57
16:04:26|15781.57
16:04:27|15781.57
16:04:28|15781.57
16:04:29|15781.57
16:04:30|15779.88
16:04:31|15782.16
16:04:32|15784.63
16:04:33|15784.63
16:04:34|15787.69
16:04:35|15781.79
16:04:36|15778.71
16:04:37|15783.11
16:04:38|15783.11
16:04:39|15783.77
16:04:40|15783.77
16:04:41|15783.77
16:04:42|15783.77
16:04:43|15783.77
16:04:45|15783.77
16:04:46|15783.77
16:04:48|15783.77
16:04:49|15781.64
16:04:51|15781.63
16:04:52|15781.63
16:04:54|15781.63
16:04:54|15781.63
16:04:55|15781.63
16:04:56|15781.63
16:04:57|15780.88
16:04:58|15780.88
16:05:00|15780.88
16:05:02|15781.15
16:05:02|15781.42
16:05:03|15781.42
16:05:04|15781.42
16:05:05|15781.42
16:05:06|15783.
16:05:07|15783.
16:05:08|15781.88
16:05:09|15781.88
16:05:10|15781.88
16:05:12|15781.88
16:05:13|15781.88
16:05:14|15781.88
16:05:15|15782.96
16:05:16|15779.8
16:05:17|15779.8
16:05:17|15780.73
16:05:19|15780.73
16:05:19|15781.84
16:05:21|15781.84
16:05:22|15781.84
16:05:22|15781.84
16:05:24|15783.08
16:05:25|15783.08
16:05:26|15783.08
16:05:26|15783.08
16:05:28|15781.27
16:05:29|15781.24
16:05:30|15781.24
16:05:32|15780.32
16:05:32|15780.32
16:05:33|15780.32
16:05:34|15780.32
16:05:35|15780.32
16:05:36|15780.26
16:05:37|15781.72
16:05:38|15781.97
16:05:39|15781.92
16:05:40|15782.92
16:05:41|15782.95
16:05:42|15782.95
16:05:43|15781.49
16:05:44|15781.45
16:05:45|15781.45
16:05:46|15782.39
16:05:48|15781.22
16:05:50|15781.22
16:05:50|15781.22
16:05:51|15781.22
16:05:53|15781.22
16:05:55|15781.04
16:05:56|15781.65
16:05:57|15781.65
16:05:58|15781.65
16:05:59|15781.65
16:06:01|15781.65
16:06:01|15781.65
16:06:03|15780.49
16:06:04|15780.49
16:06:05|15780.49
16:06:07|15781.36
16:06:07|15781.36
16:06:08|15781.36
16:06:09|15781.36
16:06:10|15781.36
16:06:12|15781.93
16:06:13|15781.93
16:06:15|15782.58
16:06:15|15782.58
16:06:16|15782.58
16:06:17|15783.43
16:06:19|15783.43
16:06:20|15782.93
16:06:20|15782.93
16:06:22|15782.93
16:06:23|15782.93
16:06:23|15782.93
16:06:24|15784.18
16:06:26|15784.18
16:06:27|15784.18
16:06:27|15784.18
16:06:28|15784.18
16:06:30|15784.18
16:06:31|15784.18
16:06:31|15784.18
16:06:33|15780.93
16:06:33|15780.93
16:06:34|15780.93
16:06:36|15780.93
16:06:36|15780.93
16:06:37|15780.93
16:06:39|15780.93
16:06:40|15780.93
16:06:40|15780.93
16:06:42|15780.93
16:06:42|15780.93
16:06:44|15780.93
16:06:45|15780.93
16:06:46|15780.93
16:06:46|15780.93
16:06:48|15780.93
16:06:49|15780.93
16:06:51|15780.93
16:06:52|15780.93
16:06:53|15780.93
16:06:54|15780.93
16:06:55|15782.06
16:06:56|15782.06
16:06:57|15782.06
16:06:59|15782.06
16:07:00|15782.06
16:07:01|15782.06
16:07:02|15782.06
16:07:03|15783.49
16:07:04|15783.49
16:07:05|15783.49
16:07:06|15783.49
16:07:08|15783.49
16:07:09|15783.49
16:07:09|15782.12
16:07:11|15785.47
16:07:13|15785.47
16:07:14|15788.07
16:07:15|15788.09
16:07:16|15784.62
16:07:16|15784.62
16:07:18|15782.37
16:07:19|15782.37
16:07:20|15782.06
16:07:21|15782.06
16:07:22|15782.06
16:07:23|15782.06
16:07:24|15781.69
16:07:25|15781.69
16:07:26|15780.77
16:07:27|15780.77
16:07:28|15779.78
16:07:29|15778.35
16:07:30|15778.35
16:07:31|15778.35
16:07:32|15778.35
16:07:33|15775.58
16:07:34|15775.14
16:07:35|15775.14
16:07:36|15775.14
16:07:37|15775.05
16:07:38|15776.03
16:07:39|15776.03
16:07:40|15774.1
16:07:41|15774.1
16:07:42|15774.1
16:07:43|15774.1
16:07:44|15779.78
16:07:45|15779.78
16:07:46|15779.78
16:07:47|15779.78
16:07:48|15779.78
16:07:49|15779.78
16:07:50|15779.78
16:07:52|15776.89
16:07:52|15776.89
16:07:54|15777.26
16:07:55|15777.15
16:07:56|15777.15
16:07:57|15777.15
16:07:58|15774.54
16:07:59|15774.54
16:08:01|15774.54
16:08:02|15774.54
16:08:04|15774.89
16:08:05|15773.8
16:08:05|15774.51
16:08:07|15773.67
16:08:08|15774.75
16:08:09|15774.75
16:08:10|15775.32
16:08:11|15775.32
16:08:12|15776.03
16:08:13|15776.03
16:08:14|15776.03
16:08:15|15776.03
16:08:16|15776.03
16:08:17|15777.44
16:08:18|15777.44
16:08:19|15777.44
16:08:20|15779.76
16:08:21|15779.76
16:08:22|15779.76
16:08:23|15777.81
16:08:24|15777.81
16:08:25|15777.8
16:08:26|15777.8
16:08:27|15778.66
16:08:28|15778.66
16:08:29|15778.66
16:08:30|15778.66
16:08:31|15778.66
16:08:32|15778.66
16:08:33|15779.3
16:08:34|15776.28
16:08:35|15776.28
16:08:36|15776.3
16:08:37|15776.3
16:08:38|15779.23
16:08:39|15777.57
16:08:40|15779.25
16:08:41|15778.78
16:08:42|15778.78
16:08:43|15778.78
16:08:44|15778.78
16:08:45|15778.78
16:08:46|15778.78
16:08:47|15776.72
16:08:48|15776.72
16:08:49|15777.18
16:08:50|15777.18
16:08:52|15777.18
16:08:53|15777.18
16:08:54|15775.96
16:08:55|15775.96
16:08:56|15775.96
16:08:57|15775.96
16:08:58|15775.96
16:08:59|15775.96
16:09:00|15775.96
16:09:01|15775.96
16:09:02|15775.96
16:09:04|15775.96
16:09:05|15776.9
16:09:07|15778.35
16:09:08|15778.76
16:09:09|15774.76
16:09:10|15774.76
16:09:11|15774.76
16:09:12|15774.76
16:09:14|15774.76
16:09:15|15774.76
16:09:15|15774.76
16:09:17|15774.64
16:09:17|15774.64
16:09:18|15774.64
16:09:20|15774.75
16:09:21|15773.23
16:09:22|15774.96
16:09:23|15773.04
16:09:24|15773.23
16:09:25|15772.94
16:09:27|15772.01
16:09:27|15773.23
16:09:29|15773.23
16:09:30|15773.23
16:09:30|15773.23
16:09:32|15772.02
16:09:33|15772.02
16:09:34|15772.63
16:09:34|15772.63
16:09:36|15771.88
16:09:37|15771.87
16:09:38|15771.87
16:09:39|15771.92
16:09:40|15771.92
16:09:41|15771.92
16:09:42|15771.92
16:09:43|15771.92
16:09:44|15771.92
16:09:44|15771.92
16:09:46|15771.92
16:09:46|15771.92
16:09:47|15772.76
16:09:49|15772.76
16:09:50|15773.23
16:09:51|15771.85
16:09:53|15771.83
16:09:53|15771.83
16:09:55|15772.16
16:09:56|15772.16
16:09:58|15772.4
16:09:59|15772.4
16:10:00|15773.58
16:10:01|15773.82
16:10:02|15773.82
16:10:03|15773.82
16:10:05|15773.82
16:10:06|15773.82
16:10:07|15771.55
16:10:08|15771.55
16:10:09|15771.55
16:10:10|15771.55
16:10:11|15769.45
16:10:12|15769.34
16:10:14|15772.31
16:10:15|15770.4
16:10:16|15770.4
16:10:17|15769.23
16:10:18|15769.23
16:10:19|15769.14
16:10:20|15769.14
16:10:21|15769.4
16:10:22|15769.4
16:10:22|15769.4
16:10:24|15769.4
16:10:25|15769.09
16:10:26|15769.7
16:10:27|15769.7
16:10:28|15769.7
16:10:29|15769.7
16:10:30|15769.7
16:10:31|15769.7
16:10:32|15769.7
16:10:33|15769.7
16:10:34|15769.7
16:10:35|15768.56
16:10:36|15767.28
16:10:37|15766.3
16:10:38|15766.3
16:10:39|15766.3
16:10:41|15768.22
16:10:42|15768.22
16:10:42|15768.22
16:10:44|15768.22
16:10:45|15768.22
16:10:46|15768.22
16:10:47|15768.22
16:10:48|15768.22
16:10:48|15767.79
16:10:50|15766.41
16:10:51|15768.02
16:10:52|15768.36
16:10:53|15768.36
16:10:55|15768.36
16:10:56|15768.36
16:10:57|15768.36
16:10:59|15766.96
16:11:01|15766.95
16:11:01|15766.95
16:11:02|15766.31
16:11:03|15766.41
16:11:04|15766.41
16:11:05|15768.36
16:11:06|15768.23
16:11:07|15767.07
16:11:08|15767.03
16:11:09|15767.03
16:11:11|15768.17
16:11:12|15769.98
16:11:13|15769.95
16:11:14|15770.3
16:11:15|15771.13
16:11:16|15771.13
16:11:17|15769.79
16:11:18|15769.79
16:11:18|15767.39
16:11:20|15767.59
16:11:21|15768.6
16:11:22|15768.6
16:11:23|15768.6
16:11:24|15768.1
16:11:25|15768.1
16:11:25|15767.68
16:11:27|15767.68
16:11:28|15767.68
16:11:29|15767.68
16:11:30|15767.68
16:11:31|15769.58
16:11:32|15769.17
16:11:33|15769.17
16:11:34|15767.68
16:11:35|15767.68
16:11:36|15767.68
16:11:37|15767.68
16:11:38|15766.89
16:11:39|15766.89
16:11:39|15768.01
16:11:41|15768.01
16:11:42|15769.19
16:11:43|15766.93
16:11:44|15766.35
16:11:45|15765.9
16:11:46|15765.9
16:11:47|15765.9
16:11:48|15765.9
16:11:49|15765.9
16:11:49|15765.9
16:11:51|15765.9
16:11:52|15765.9
16:11:53|15765.9
16:11:55|15765.03
16:11:56|15765.03
16:11:57|15765.03
16:11:59|15765.03
16:11:59|15765.03
16:12:00|15765.03
16:12:01|15766.65
16:12:02|15766.65
16:12:04|15766.65
16:12:05|15765.46
16:12:07|15765.46
16:12:08|15765.46
16:12:08|15764.71
16:12:09|15764.71
16:12:10|15764.71
16:12:11|15768.1
16:12:12|15768.1
16:12:14|15768.1
16:12:14|15768.1
16:12:15|15768.1
16:12:16|15768.1
16:12:17|15768.1
16:12:18|15766.7
16:12:19|15768.14
16:12:20|15766.94
16:12:21|15766.94
16:12:22|15766.94
16:12:23|15768.92
16:12:24|15766.8
16:12:25|15766.8
16:12:26|15766.8
16:12:27|15766.8
16:12:29|15766.8
16:12:29|15766.8
16:12:30|15766.8
16:12:31|15766.8
16:12:32|15766.8
16:12:34|15766.61
16:12:34|15766.61
16:12:35|15766.61
16:12:36|15766.61
16:12:38|15766.61
16:12:39|15766.61
16:12:39|15765.48
16:12:40|15765.48
16:12:41|15766.01
16:12:43|15765.49
16:12:43|15765.49
16:12:44|15765.49
16:12:45|15765.49
16:12:46|15764.67
16:12:47|15764.67
16:12:49|15764.67
16:12:49|15764.67
16:12:50|15764.67
16:12:51|15764.67
16:12:52|15765.99
16:12:53|15765.99
16:12:55|15765.99
16:12:57|15765.99
16:12:58|15765.99
16:12:59|15764.
16:13:00|15764.
16:13:01|15764.
16:13:02|15764.
16:13:03|15764.
16:13:05|15763.78
16:13:05|15763.78
16:13:07|15765.46
16:13:08|15765.46
16:13:10|15763.84
16:13:11|15763.84
16:13:12|15765.64
16:13:13|15765.64
16:13:14|15765.21
16:13:15|15765.25
16:13:16|15765.21
16:13:17|15765.36
16:13:18|15765.29
16:13:19|15765.37
16:13:20|15765.37
16:13:21|15766.92
16:13:23|15770.26
16:13:24|15770.26
16:13:25|15770.26
16:13:26|15770.26
16:13:28|15770.26
16:13:28|15763.91
16:13:30|15763.91
16:13:30|15763.91
16:13:32|15763.91
16:13:33|15763.91
16:13:34|15763.91
16:13:35|15768.24
16:13:35|15768.24
16:13:37|15768.24
16:13:37|15768.24
16:13:39|15768.24
16:13:40|15768.24
16:13:41|15767.38
16:13:42|15767.38
16:13:42|15767.38
16:13:43|15766.42
16:13:45|15766.42
16:13:45|15766.28
16:13:47|15767.72
16:13:47|15767.72
16:13:49|15767.81
16:13:49|15767.81
16:13:51|15767.81
16:13:51|15767.81
16:13:53|15766.96
16:13:53|15766.96
16:13:54|15771.08
16:13:56|15770.06
16:13:57|15769.4
16:13:59|15768.42
16:13:59|15768.42
16:14:01|15768.42
16:14:02|15768.42
16:14:03|15768.33
16:14:04|15768.33
16:14:05|15768.33
16:14:06|15765.04
16:14:07|15765.04
16:14:08|15765.04
16:14:10|15763.98
16:14:10|15763.82
16:14:11|15765.
16:14:12|15765.
16:14:14|15765.
16:14:14|15765.
16:14:15|15765.
16:14:16|15765.
16:14:18|15764.36
16:14:19|15764.33
16:14:20|15764.14
16:14:22|15765.41
16:14:23|15765.41
16:14:24|15763.39
16:14:25|15765.8
16:14:26|15765.8
16:14:26|15766.16
16:14:27|15766.16
16:14:28|15766.16
16:14:29|15766.16
16:14:30|15766.16
16:14:31|15766.16
16:14:33|15766.16
16:14:33|15766.16
16:14:35|15766.16
16:14:36|15766.16
16:14:36|15766.16
16:14:38|15766.16
16:14:38|15766.16
16:14:39|15766.16
16:14:40|15766.16
16:14:42|15763.98
16:14:43|15763.98
16:14:43|15763.99
16:14:44|15763.99
16:14:45|15764.55
16:14:46|15764.55
16:14:48|15764.55
16:14:48|15764.14
16:14:49|15764.14
16:14:50|15764.14
16:14:51|15764.14
16:14:53|15764.14
16:14:54|15764.14
16:14:54|15764.14
16:14:56|15763.29
16:14:57|15763.
16:14:58|15763.
16:15:00|15763.
16:15:01|15763.
16:15:02|15763.
16:15:03|15764.73
16:15:04|15764.73
16:15:06|15763.65
16:15:07|15764.45
16:15:08|15764.45
16:15:09|15764.45
16:15:10|15763.75
16:15:12|15763.59
16:15:13|15763.59
16:15:14|15764.09
16:15:15|15764.09
16:15:16|15764.09
16:15:17|15764.09
16:15:18|15764.09
16:15:19|15766.5
16:15:20|15766.5
16:15:21|15766.5
16:15:22|15766.5
16:15:23|15766.5
16:15:24|15766.5
16:15:25|15765.22
16:15:26|15765.22
16:15:28|15764.78
16:15:29|15763.79
16:15:29|15763.79
16:15:31|15763.79
16:15:32|15765.16
16:15:33|15765.16
16:15:34|15765.16
16:15:36|15769.05
16:15:37|15768.2
16:15:37|15768.2
16:15:39|15767.41
16:15:40|15767.41
16:15:40|15767.41
16:15:42|15767.41
16:15:43|15766.37
16:15:43|15766.37
16:15:45|15766.37
16:15:46|15767.41
16:15:47|15769.41
16:15:48|15768.46
16:15:49|15768.46
16:15:49|15768.46
16:15:51|15768.46
16:15:51|15768.17
16:15:52|15768.22
16:15:53|15768.22
16:15:54|15768.93
16:15:56|15768.93
16:15:57|15768.93
16:15:58|15768.93
16:16:00|15768.93
16:16:01|15768.
16:16:03|15766.24
16:16:04|15766.24
16:16:05|15766.24
16:16:06|15765.47
16:16:08|15766.49
16:16:08|15766.49
16:16:09|15766.49
16:16:11|15766.49
16:16:12|15766.49
16:16:13|15764.5
16:16:14|15766.26
16:16:15|15766.26
16:16:17|15763.93
16:16:18|15763.12
16:16:19|15762.38
16:16:19|15762.38
16:16:20|15762.38
16:16:22|15762.38
16:16:23|15760.87
16:16:24|15761.41
16:16:25|15761.41
16:16:25|15761.41
16:16:27|15761.41
16:16:28|15760.62
16:16:29|15758.89
16:16:29|15758.89
16:16:30|15759.29
16:16:32|15759.29
16:16:32|15759.29
16:16:34|15761.1
16:16:34|15761.1
16:16:36|15761.1
16:16:37|15760.18
16:16:38|15760.18
16:16:39|15760.18
16:16:40|15760.18
16:16:40|15760.18
16:16:42|15760.55
16:16:42|15760.55
16:16:44|15760.55
16:16:45|15760.55
16:16:46|15760.55
16:16:47|15760.55
16:16:47|15760.55
16:16:48|15760.55
16:16:50|15760.55
16:16:50|15760.55
16:16:52|15760.55
16:16:53|15760.55
16:16:54|15760.55
16:16:55|15760.55
16:16:55|15760.55
16:16:56|15760.85
16:16:58|15761.11
16:16:59|15761.11
16:17:01|15761.11
16:17:02|15761.11
16:17:03|15761.11
16:17:04|15761.11
16:17:05|15759.23
16:17:06|15759.23
16:17:07|15759.23
16:17:08|15759.23
16:17:10|15758.93
16:17:11|15758.93
16:17:11|15758.93
16:17:13|15758.93
16:17:14|15758.93
16:17:15|15758.93
16:17:16|15758.93
16:17:16|15758.93
16:17:18|15758.
16:17:18|15758.
16:17:20|15758.
16:17:21|15758.
16:17:21|15758.
16:17:23|15758.
16:17:24|15758.
16:17:25|15758.
16:17:26|15758.
16:17:26|15758.
16:17:27|15759.76
16:17:28|15759.76
16:17:30|15759.76
16:17:30|15759.76
16:17:32|15759.76
16:17:32|15759.76
16:17:34|15759.76
16:17:34|15759.76
16:17:36|15758.81
16:17:37|15758.81
16:17:37|15758.81
16:17:38|15761.06
16:17:40|15760.58
16:17:41|15763.16
16:17:42|15763.16
16:17:42|15763.16
16:17:44|15761.57
16:17:45|15761.57
16:17:46|15762.02
16:17:47|15762.07
16:17:48|15762.07
16:17:49|15762.01
16:17:50|15762.01
16:17:52|15759.58
16:17:52|15760.1
16:17:53|15760.1
16:17:54|15760.1
16:17:55|15760.58
16:17:56|15760.58
16:17:57|15760.58
16:17:58|15762.76
16:18:00|15760.55
16:18:01|15760.55
16:18:03|15760.57
16:18:03|15760.57
16:18:05|15759.47
16:18:06|15758.
16:18:07|15758.
16:18:09|15758.
16:18:09|15758.
16:18:10|15758.65
16:18:11|15758.05
16:18:12|15758.05
16:18:14|15759.71
16:18:15|15759.71
16:18:16|15759.71
16:18:17|15759.71
16:18:18|15759.71
16:18:18|15759.71
16:18:20|15758.27
16:18:21|15758.27
16:18:22|15758.27
16:18:23|15758.27
16:18:24|15758.27
16:18:25|15758.27
16:18:26|15759.8
16:18:27|15758.48
16:18:28|15758.5
16:18:29|15758.5
16:18:31|15758.5
16:18:31|15759.71
16:18:32|15759.71
16:18:33|15759.71
16:18:34|15758.47
16:18:35|15758.47
16:18:36|15758.
16:18:37|15758.
16:18:38|15758.03
16:18:39|15758.03
16:18:40|15759.28
16:18:41|15759.28
16:18:42|15759.28
16:18:43|15759.28
16:18:44|15759.28
16:18:45|15759.28
16:18:46|15759.28
16:18:47|15759.28
16:18:48|15758.
16:18:50|15758.
16:18:51|15757.69
16:18:52|15757.69
16:18:53|15757.46
16:18:54|15757.46
16:18:55|15758.84
16:18:56|15758.84
16:18:57|15758.84
16:18:58|15758.72
16:18:58|15758.72
16:18:59|15757.99
16:19:02|15755.79
16:19:03|15756.91
16:19:05|15755.98
16:19:06|15759.82
16:19:07|15759.63
16:19:08|15756.92
16:19:09|15757.71
16:19:11|15757.91
16:19:12|15758.3
16:19:14|15758.66
16:19:14|15758.66
16:19:15|15758.9
16:19:16|15758.9
16:19:18|15757.47
16:19:19|15757.47
16:19:19|15757.47
16:19:21|15757.47
16:19:22|15757.01
16:19:23|15757.01
16:19:24|15756.72
16:19:25|15756.72
16:19:26|15756.72
16:19:27|15756.39
16:19:28|15755.06
16:19:29|15756.22
16:19:30|15756.22
16:19:30|15757.9
16:19:31|15757.9
16:19:33|15755.03
16:19:34|15755.41
16:19:35|15754.92
16:19:36|15754.92
16:19:37|15753.96
16:19:38|15754.19
16:19:39|15756.57
16:19:40|15757.3
16:19:40|15757.16
16:19:42|15757.16
16:19:43|15757.16
16:19:44|15757.16
16:19:45|15756.72
16:19:46|15755.55
16:19:47|15755.55
16:19:48|15755.55
16:19:48|15754.4
16:19:49|15754.4
16:19:51|15754.4
16:19:52|15754.4
16:19:53|15754.4
16:19:53|15754.4
16:19:55|15754.4
16:19:56|15754.4
16:19:57|15756.75
16:19:57|15756.75
16:19:59|15756.75
16:20:00|15756.75
16:20:00|15756.75
16:20:03|15756.75
16:20:04|15755.89
16:20:06|15756.81
16:20:06|15757.71
16:20:07|15753.73
16:20:08|15753.73
16:20:10|15753.73
16:20:12|15753.73
16:20:13|15755.35
16:20:14|15755.35
16:20:14|15755.35
16:20:16|15755.35
16:20:18|15754.06
16:20:18|15754.06
16:20:19|15754.06
16:20:20|15754.06
16:20:21|15754.06
16:20:23|15754.06
16:20:24|15754.06
16:20:25|15754.06
16:20:26|15754.06
16:20:27|15754.06
16:20:28|15754.06
16:20:29|15754.06
16:20:30|15754.06
16:20:31|15754.06
16:20:32|15754.06
16:20:33|15756.5
16:20:34|15756.5
16:20:35|15756.5
16:20:36|15758.56
16:20:37|15758.56
16:20:38|15755.54
16:20:39|15755.54
16:20:40|15755.54
16:20:41|15755.54
16:20:42|15755.54
16:20:43|15755.54
16:20:44|15755.54
16:20:45|15755.54
16:20:46|15755.54
16:20:47|15758.31
16:20:48|15758.31
16:20:49|15756.64
16:20:50|15756.64
16:20:51|15756.8
16:20:52|15756.8
16:20:53|15756.8
16:20:54|15756.8
16:20:55|15756.8
16:20:56|15755.82
16:20:57|15755.82
16:20:58|15755.82
16:20:59|15755.82
16:21:00|15755.82
16:21:01|15754.41
16:21:02|15754.41
16:21:04|15756.84
16:21:05|15754.18
16:21:07|15754.2
16:21:08|15752.02
16:21:09|15751.44
16:21:11|15753.9
16:21:11|15753.9
16:21:13|15753.9
16:21:14|15753.9
16:21:15|15753.9
16:21:16|15753.9
16:21:18|15754.19
16:21:19|15754.19
16:21:20|15752.12
16:21:21|15751.51
16:21:21|15751.51
16:21:23|15751.04
16:21:24|15753.37
16:21:25|15752.25
16:21:25|15752.25
16:21:26|15749.11
16:21:27|15749.51
16:21:29|15747.66
16:21:30|15750.38
16:21:31|15749.69
16:21:31|15749.75
16:21:33|15749.75
16:21:34|15747.67
16:21:34|15749.54
16:21:35|15749.94
16:21:36|15750.81
16:21:38|15750.79
16:21:38|15748.51
16:21:39|15748.51
16:21:41|15748.87
16:21:42|15748.81
16:21:42|15747.91
16:21:44|15748.32
16:21:45|15748.32
16:21:46|15748.58
16:21:47|15748.52
16:21:48|15748.54
16:21:49|15748.54
16:21:50|15749.74
16:21:51|15749.74
16:21:52|15747.01
16:21:53|15746.37
16:21:54|15746.37
16:21:55|15746.37
16:21:56|15748.44
16:21:57|15749.36
16:21:58|15747.68
16:21:59|15749.52
16:22:00|15749.52
16:22:01|15749.52
16:22:02|15749.52
16:22:03|15749.52
16:22:05|15744.07
16:22:06|15746.78
16:22:06|15745.88
16:22:07|15745.88
16:22:09|15745.88
16:22:10|15744.47
16:22:11|15748.03
16:22:13|15746.83
16:22:14|15750.46
16:22:15|15750.46
16:22:16|15751.46
16:22:17|15753.51
16:22:18|15753.51
16:22:19|15753.1
16:22:20|15749.12
16:22:21|15749.12
16:22:22|15754.75
16:22:23|15750.48
16:22:24|15754.03
16:22:25|15755.4
16:22:26|15756.
16:22:27|15755.99
16:22:28|15756.17
16:22:29|15760.27
16:22:30|15755.41
16:22:31|15755.41
16:22:32|15755.41
16:22:34|15755.41
16:22:35|15755.41
16:22:36|15752.67
16:22:37|15752.67
16:22:38|15750.41
16:22:38|15750.41
16:22:40|15749.06
16:22:41|15748.57
16:22:42|15748.57
16:22:43|15748.57
16:22:44|15748.57
16:22:45|15754.2
16:22:46|15754.2
16:22:47|15754.2
16:22:48|15753.33
16:22:49|15749.67
16:22:50|15750.24
16:22:51|15751.37
16:22:52|15751.41
16:22:53|15750.75
16:22:54|15748.51
16:22:55|15748.51
16:22:56|15748.51
16:22:57|15748.51
16:22:58|15748.51
16:22:59|15748.51
16:23:00|15748.51
16:23:01|15748.86
16:23:02|15748.86
16:23:03|15748.86
16:23:04|15748.86
16:23:06|15748.86
16:23:07|15749.18
16:23:09|15749.18
16:23:10|15750.11
16:23:11|15747.99
16:23:12|15753.16
16:23:13|15753.16
16:23:14|15753.16
16:23:15|15754.54
16:23:16|15752.85
16:23:17|15754.9
16:23:18|15754.47
16:23:19|15754.38
16:23:19|15754.38
16:23:21|15754.38
16:23:22|15754.38
16:23:23|15754.38
16:23:23|15754.38
16:23:24|15754.38
16:23:25|15753.73
16:23:27|15753.73
16:23:28|15753.73
16:23:29|15753.73
16:23:29|15753.73
16:23:31|15751.79
16:23:32|15751.79
16:23:33|15751.79
16:23:34|15751.79
16:23:35|15751.79
16:23:36|15751.79
16:23:37|15751.79
16:23:38|15753.41
16:23:39|15753.41
16:23:40|15753.41
16:23:41|15753.24
16:23:42|15753.61
16:23:43|15753.46
16:23:44|15754.51
16:23:45|15754.51
16:23:46|15753.91
16:23:47|15753.38
16:23:48|15753.38
16:23:49|15753.38
16:23:50|15753.38
16:23:51|15753.38
16:23:52|15753.38
16:23:53|15752.53
16:23:54|15753.31
16:23:55|15753.31
16:23:56|15753.31
16:23:57|15753.31
16:23:58|15753.31
16:23:59|15753.31
16:24:00|15752.71
16:24:01|15752.53
16:24:03|15755.05
16:24:04|15752.49
16:24:05|15752.52
16:24:06|15752.61
16:24:07|15752.61
16:24:09|15749.94
16:24:10|15749.94
16:24:11|15749.94
16:24:12|15749.94
16:24:13|15751.32
16:24:15|15751.32
16:24:15|15751.79
16:24:17|15748.51
16:24:19|15748.7
16:24:19|15748.7
16:24:20|15747.56
16:24:22|15747.56
16:24:24|15747.56
16:24:24|15747.56
16:24:25|15747.56
16:24:26|15745.64
16:24:27|15745.64
16:24:28|15745.64
16:24:29|15745.64
16:24:30|15745.64
16:24:31|15745.64
16:24:32|15747.33
16:24:33|15747.33
16:24:34|15747.33
16:24:35|15747.33
16:24:36|15747.33
16:24:37|15747.33
16:24:38|15747.33
16:24:39|15747.33
16:24:40|15747.33
16:24:42|15746.68
16:24:43|15746.61
16:24:44|15746.61
16:24:44|15746.61
16:24:46|15746.61
16:24:46|15746.61
16:24:47|15746.61
16:24:48|15744.57
16:24:50|15746.7
16:24:51|15747.97
16:24:51|15747.97
16:24:53|15747.97
16:24:53|15751.65
16:24:54|15751.65
16:24:55|15751.65
16:24:57|15751.65
16:24:58|15751.65
16:24:59|15753.09
16:25:00|15753.09
16:25:01|15753.09
16:25:01|15752.87
16:25:03|15755.62
16:25:04|15755.62
16:25:05|15755.62
16:25:06|15755.62
16:25:08|15755.62
16:25:09|15755.62
16:25:10|15755.62
16:25:11|15753.15
16:25:13|15751.61
16:25:13|15749.92
16:25:14|15749.92
16:25:16|15748.98
16:25:17|15748.98
16:25:18|15748.98
16:25:19|15748.98
16:25:20|15748.98
16:25:21|15748.98
16:25:22|15748.98
16:25:23|15749.84
16:25:24|15749.84
16:25:25|15749.84
16:25:26|15749.84
16:25:26|15749.84
16:25:28|15749.84
16:25:29|15749.84
16:25:31|15749.84
16:25:31|15749.84
16:25:32|15749.84
16:25:33|15750.39
16:25:34|15750.39
16:25:36|15750.93
16:25:36|15750.93
16:25:38|15750.93
16:25:39|15747.83
16:25:40|15746.77
16:25:41|15746.77
16:25:42|15746.77
16:25:43|15746.71
16:25:44|15746.87
16:25:45|15746.15
16:25:46|15746.03
16:25:47|15746.45
16:25:48|15746.45
16:25:49|15746.45
16:25:50|15747.07
16:25:51|15747.07
16:25:52|15747.07
16:25:53|15747.07
16:25:55|15747.07
16:25:56|15747.07
16:25:57|15747.07
16:25:58|15749.39
16:25:59|15747.59
16:26:00|15747.59
16:26:01|15747.59
16:26:02|15749.41
16:26:03|15749.41
16:26:04|15749.41
16:26:05|15749.41
16:26:06|15748.19
16:26:07|15748.64
16:26:08|15748.64
16:26:10|15748.64
16:26:11|15750.16
16:26:12|15750.11
16:26:13|15748.79
16:26:15|15747.45
16:26:16|15747.45
16:26:17|15748.83
16:26:18|15748.83
16:26:19|15748.83
16:26:21|15748.83
16:26:22|15748.83
16:26:23|15748.83
16:26:24|15748.83
16:26:25|15747.26
16:26:26|15747.26
16:26:27|15747.26
16:26:28|15747.26
16:26:29|15747.26
16:26:30|15747.26
16:26:31|15747.26
16:26:32|15747.56
16:26:33|15747.56
16:26:34|15747.56
16:26:35|15747.56
16:26:36|15747.56
16:26:37|15748.58
16:26:38|15749.88
16:26:39|15750.18
16:26:41|15750.18
16:26:41|15750.18
16:26:43|15748.92
16:26:44|15749.32
16:26:45|15749.32
16:26:46|15749.32
16:26:47|15749.32
16:26:48|15750.05
16:26:49|15750.05
16:26:49|15752.
16:26:50|15752.
16:26:52|15752.
16:26:53|15753.76
16:26:54|15753.76
16:26:54|15753.76
16:26:56|15753.76
16:26:57|15755.78
16:26:58|15756.65
16:26:58|15754.93
16:27:00|15754.93
16:27:01|15754.81
16:27:02|15753.99
16:27:02|15755.11
16:27:04|15755.11
16:27:05|15755.11
16:27:05|15755.11
16:27:07|15755.11
16:27:08|15755.11
16:27:09|15755.93
16:27:11|15755.93
16:27:12|15755.93
16:27:14|15756.25
16:27:15|15756.91
16:27:17|15756.56
16:27:17|15755.07
16:27:18|15756.68
16:27:20|15756.68
16:27:21|15759.32
16:27:23|15759.32
16:27:24|15759.32
16:27:25|15758.45
16:27:27|15757.27
16:27:27|15757.27
16:27:28|15757.27
16:27:30|15757.27
16:27:31|15757.27
16:27:32|15758.36
16:27:33|15758.36
16:27:34|15757.04
16:27:35|15757.04
16:27:36|15757.04
16:27:37|15757.04
16:27:38|15757.04
16:27:39|15757.88
16:27:40|15757.88
16:27:41|15757.88
16:27:43|15758.33
16:27:44|15759.78
16:27:46|15759.78
16:27:46|15759.78
16:27:47|15759.78
16:27:48|15759.05
16:27:49|15759.05
16:27:50|15759.05
16:27:52|15760.17
16:27:53|15760.18
16:27:54|15760.2
16:27:55|15759.97
16:27:56|15759.97
16:27:57|15759.89
16:27:58|15759.89
16:27:59|15759.89
16:27:59|15759.89
16:28:01|15759.89
16:28:02|15759.89
16:28:03|15759.89
16:28:04|15759.89
16:28:05|15759.89
16:28:05|15761.13
16:28:07|15761.13
16:28:08|15761.87
16:28:08|15764.56
16:28:11|15764.56
16:28:12|15764.56
16:28:13|15762.85
16:28:14|15766.35
16:28:15|15765.15
16:28:15|15764.18
16:28:17|15761.6
16:28:19|15762.21
16:28:20|15760.01
16:28:21|15760.01
16:28:23|15760.01
16:28:23|15760.01
16:28:24|15760.01
16:28:25|15760.01
16:28:26|15760.01
16:28:27|15760.01
16:28:28|15761.03
16:28:29|15766.17
16:28:30|15766.17
16:28:31|15766.17
16:28:32|15762.21
16:28:33|15762.21
16:28:34|15762.21
16:28:35|15761.85
16:28:36|15761.85
16:28:37|15761.85
16:28:38|15761.69
16:28:40|15761.69
16:28:41|15761.69
16:28:43|15760.85
16:28:43|15760.85
16:28:45|15761.21
16:28:46|15761.21
16:28:46|15761.21
16:28:48|15761.21
16:28:49|15761.29
16:28:51|15761.29
16:28:51|15761.29
16:28:52|15763.35
16:28:53|15763.61
16:28:54|15763.75
16:28:55|15763.75
16:28:56|15763.75
16:28:57|15763.75
16:28:58|15763.75
16:28:59|15763.75
16:29:00|15763.75
16:29:01|15763.75
16:29:02|15763.75
16:29:03|15763.75
16:29:04|15763.75
16:29:05|15764.1
16:29:06|15764.1
16:29:07|15764.45
16:29:08|15764.11
16:29:09|15764.11
16:29:11|15764.11
16:29:13|15764.5
16:29:14|15764.5
16:29:15|15764.5
16:29:17|15764.5
16:29:18|15764.01
16:29:18|15764.01
16:29:21|15764.01
16:29:22|15762.66
16:29:22|15763.3
16:29:24|15761.57
16:29:26|15761.57
16:29:27|15761.57
16:29:28|15761.57
16:29:30|15761.57
16:29:30|15761.57
16:29:31|15761.57
16:29:32|15761.57
16:29:33|15761.57
16:29:34|15761.57
16:29:35|15761.57
16:29:36|15761.57
16:29:37|15761.57
16:29:38|15761.57
16:29:39|15761.57
16:29:41|15761.57
16:29:42|15761.57
16:29:43|15761.57
16:29:44|15764.25
16:29:46|15763.52
16:29:46|15766.15
16:29:47|15765.7
16:29:48|15765.7
16:29:50|15764.44
16:29:51|15764.44
16:29:52|15764.44
16:29:53|15764.44
16:29:53|15763.8
16:29:55|15765.06
16:29:56|15765.
16:29:57|15765.
16:29:58|15765.
16:29:58|15765.96
16:29:59|15765.96
16:30:01|15765.96
16:30:01|15765.96
16:30:03|15765.96
16:30:04|15765.96
16:30:05|15764.83
16:30:06|15764.83
16:30:06|15764.83
16:30:07|15764.83
16:30:09|15766.17
16:30:10|15766.17
16:30:12|15765.92
16:30:13|15765.92
16:30:15|15765.92
16:30:16|15765.92
16:30:17|15764.29
16:30:19|15763.8
16:30:20|15763.8
16:30:22|15763.8
16:30:22|15763.8
16:30:23|15763.8
16:30:24|15762.94
16:30:25|15762.94
16:30:26|15762.94
16:30:27|15762.94
16:30:28|15767.2
16:30:29|15767.2
16:30:31|15767.2
16:30:32|15767.2
16:30:32|15767.2
16:30:34|15767.2
16:30:34|15766.09
16:30:36|15766.09
16:30:36|15765.69
16:30:38|15765.69
16:30:39|15765.69
16:30:40|15767.69
16:30:41|15767.69
16:30:42|15768.93
16:30:43|15769.57
16:30:44|15770.32
16:30:45|15770.32
16:30:47|15767.68
16:30:48|15766.62
16:30:48|15767.53
16:30:50|15764.86
16:30:51|15763.78
16:30:51|15763.32
16:30:53|15763.32
16:30:53|15763.32
16:30:55|15758.38
16:30:56|15761.3
16:30:56|15761.31
16:30:57|15761.31
16:30:58|15761.31
16:31:00|15761.31
16:31:00|15761.31
16:31:02|15763.31
16:31:03|15763.31
16:31:03|15763.31
16:31:04|15761.6
16:31:05|15761.51
16:31:07|15761.51
16:31:07|15761.51
16:31:09|15761.51
16:31:10|15761.51
16:31:11|15761.51
16:31:11|15761.51
16:31:13|15761.51
16:31:15|15761.51
16:31:16|15761.51
16:31:17|15761.51
16:31:18|15761.51
16:31:19|15761.51
16:31:20|15761.85
16:31:21|15763.56
16:31:22|15763.56
16:31:23|15763.56
16:31:24|15761.31
16:31:26|15759.09
16:31:27|15759.09
16:31:27|15759.61
16:31:29|15759.36
16:31:30|15759.36
16:31:30|15759.36
16:31:32|15759.36
16:31:33|15759.36
16:31:33|15759.36
16:31:35|15761.4
16:31:36|15763.51
16:31:37|15763.51
16:31:38|15761.91
16:31:39|15761.91
16:31:40|15761.91
16:31:41|15761.91
16:31:42|15761.91
16:31:44|15761.91
16:31:44|15761.91
16:31:46|15761.91
16:31:47|15761.91
16:31:48|15759.68
16:31:49|15759.68
16:31:50|15759.41
16:31:50|15759.41
16:31:52|15759.41
16:31:52|15759.41
16:31:53|15759.41
16:31:55|15759.28
16:31:56|15757.55
16:31:56|15757.55
16:31:58|15757.55
16:31:59|15758.65
16:31:59|15760.18
16:32:01|15760.18
16:32:02|15760.18
16:32:02|15760.18
16:32:04|15760.83
16:32:04|15760.83
16:32:05|15760.83
16:32:07|15760.83
16:32:08|15760.12
16:32:09|15760.12
16:32:10|15760.12
16:32:10|15760.12
16:32:11|15760.12
16:32:13|15758.39
16:32:14|15758.39
16:32:15|15760.04
16:32:16|15759.76
16:32:17|15759.76
16:32:19|15759.76
16:32:20|15759.76
16:32:21|15762.81
16:32:22|15765.42
16:32:23|15764.9
16:32:25|15764.9
16:32:26|15764.9
16:32:27|15763.61
16:32:28|15763.61
16:32:29|15763.61
16:32:30|15763.61
16:32:31|15762.56
16:32:32|15762.56
16:32:33|15762.56
16:32:34|15761.51
16:32:35|15761.57
16:32:36|15761.57
16:32:37|15761.57
16:32:38|15761.57
16:32:39|15761.57
16:32:40|15761.57
16:32:41|15762.64
16:32:42|15762.64
16:32:43|15762.64
16:32:44|15760.01
16:32:45|15760.01
16:32:46|15760.01
16:32:47|15760.88
16:32:48|15760.
16:32:49|15760.
16:32:50|15759.9
16:32:51|15760.51
16:32:52|15760.51
16:32:53|15759.39
16:32:54|15760.65
16:32:55|15760.81
16:32:56|15760.81
16:32:57|15757.78
16:32:58|15757.78
16:32:59|15757.78
16:33:00|15757.78
16:33:01|15757.78
16:33:02|15757.78
16:33:03|15757.78
16:33:04|15757.78
16:33:05|15757.78
16:33:06|15761.33
16:33:07|15759.1
16:33:08|15759.1
16:33:09|15757.36
16:33:10|15757.36
16:33:11|15757.36
16:33:12|15757.36
16:33:13|15758.96
16:33:14|15758.96
16:33:16|15757.9
16:33:18|15757.9
16:33:19|15757.35
16:33:20|15757.35
16:33:22|15758.54
16:33:22|15758.67
16:33:23|15756.72
16:33:25|15758.58
16:33:25|15758.64
16:33:28|15758.64
16:33:28|15758.87
16:33:29|15758.87
16:33:30|15758.87
16:33:31|15758.87
16:33:33|15759.62
16:33:33|15759.62
16:33:35|15759.62
16:33:36|15759.87
16:33:36|15759.87
16:33:38|15759.87
16:33:39|15759.87
16:33:40|15759.87
16:33:41|15759.87
16:33:42|15759.87
16:33:43|15759.76
16:33:44|15759.76
16:33:45|15759.76
16:33:46|15759.76
16:33:47|15759.76
16:33:48|15759.71
16:33:49|15759.71
16:33:50|15759.71
16:33:51|15759.71
16:33:51|15759.21
16:33:53|15759.63
16:33:54|15759.63
16:33:55|15759.63
16:33:56|15759.63
16:33:57|15758.52
16:33:58|15758.52
16:33:59|15757.26
16:34:00|15758.74
16:34:01|15759.52
16:34:02|15759.52
16:34:03|15759.52
16:34:03|15759.52
16:34:04|15757.26
16:34:06|15754.08
16:34:07|15754.08
16:34:08|15754.08
16:34:09|15754.08
16:34:10|15754.08
16:34:11|15754.08
16:34:12|15753.66
16:34:13|15753.66
16:34:14|15753.86
16:34:15|15753.76
16:34:17|15753.76
16:34:17|15753.76
16:34:19|15753.76
16:34:20|15753.99
16:34:22|15753.04
16:34:22|15753.04
16:34:23|15753.04
16:34:24|15753.21
16:34:26|15753.45
16:34:27|15753.45
16:34:29|15754.27
16:34:29|15751.02
16:34:30|15753.7
16:34:31|15752.99
16:34:32|15750.
16:34:33|15748.83
16:34:34|15748.83
16:34:35|15750.22
16:34:36|15750.22
16:34:38|15750.22
16:34:39|15750.22
16:34:40|15750.22
16:34:41|15750.22
16:34:43|15749.93
16:34:43|15750.32
16:34:44|15751.94
16:34:45|15751.54
16:34:46|15752.47
16:34:47|15753.19
16:34:48|15753.09
16:34:49|15753.09
16:34:50|15753.09
16:34:51|15753.72
16:34:52|15753.38
16:34:53|15753.15
16:34:54|15753.15
16:34:55|15753.76
16:34:56|15753.51
16:34:57|15753.24
16:34:58|15753.24
16:34:59|15753.6
16:35:00|15754.42
16:35:01|15754.42
16:35:03|15753.62
16:35:04|15753.62
16:35:05|15753.75
16:35:06|15753.75
16:35:07|15755.33
16:35:08|15754.48
16:35:08|15754.67
16:35:10|15753.12
16:35:11|15753.12
16:35:12|15753.12
16:35:13|15753.12
16:35:14|15753.12
16:35:15|15753.71
16:35:16|15753.71
16:35:18|15752.28
16:35:18|15754.41
16:35:20|15753.29
16:35:21|15753.29
16:35:22|15753.1
16:35:23|15753.1
16:35:25|15753.1
16:35:26|15752.58
16:35:26|15751.95
16:35:27|15751.96
16:35:29|15751.96
16:35:30|15751.96
16:35:32|15752.95
16:35:32|15752.95
16:35:33|15751.92
16:35:34|15750.79
16:35:35|15750.79
16:35:36|15750.79
16:35:37|15750.79
16:35:38|15751.76
16:35:39|15751.76
16:35:40|15751.76
16:35:42|15751.76
16:35:43|15751.76
16:35:44|15751.76
16:35:45|15751.76
16:35:46|15751.76
16:35:47|15754.32
16:35:48|15754.32
16:35:49|15753.91
16:35:50|15754.22
16:35:51|15754.22
16:35:53|15754.45
16:35:53|15754.45
16:35:54|15752.79
16:35:55|15752.79
16:35:56|15752.79
16:35:57|15752.79
16:35:58|15752.79
16:36:00|15752.79
16:36:00|15752.79
16:36:01|15752.7
16:36:02|15752.7
16:36:03|15754.65
16:36:04|15754.65
16:36:06|15754.65
16:36:07|15754.65
16:36:08|15752.3
16:36:09|15752.3
16:36:10|15755.6
16:36:11|15755.6
16:36:12|15754.37
16:36:13|15754.37
16:36:14|15754.37
16:36:15|15751.94
16:36:16|15751.94
16:36:17|15753.12
16:36:19|15753.12
16:36:20|15753.12
16:36:22|15755.01
16:36:22|15754.6
16:36:23|15754.6
16:36:24|15753.71
16:36:26|15753.71
16:36:27|15753.71
16:36:29|15754.55
16:36:29|15754.55
16:36:30|15756.1
16:36:32|15753.43
16:36:33|15756.96
16:36:34|15756.96
16:36:35|15756.96
16:36:36|15756.96
16:36:37|15754.74
16:36:38|15754.74
16:36:39|15754.74
16:36:40|15754.74
16:36:41|15755.55
16:36:42|15753.87
16:36:43|15754.82
16:36:44|15754.82
16:36:45|15757.38
16:36:46|15755.88
16:36:47|15755.88
16:36:48|15758.75
16:36:49|15758.75
16:36:50|15758.75
16:36:51|15758.76
16:36:53|15758.85
16:36:54|15758.34
16:36:55|15758.34
16:36:56|15758.34
16:36:57|15758.34
16:36:57|15758.34
16:36:58|15758.17
16:37:00|15758.19
16:37:01|15758.19
16:37:02|15758.19
16:37:03|15757.78
16:37:04|15757.78
16:37:05|15757.78
16:37:06|15758.86
16:37:06|15758.86
16:37:08|15758.94
16:37:09|15758.94
16:37:10|15758.94
16:37:10|15758.94
16:37:12|15758.94
16:37:13|15758.94
16:37:14|15758.94
16:37:15|15759.58
16:37:16|15759.58
16:37:16|15759.58
16:37:17|15757.45
16:37:19|15757.45
16:37:21|15757.45
16:37:22|15757.45
16:37:24|15757.14
16:37:24|15757.14
16:37:25|15755.17
16:37:26|15755.19
16:37:27|15757.28
16:37:28|15757.28
16:37:29|15757.28
16:37:30|15757.28
16:37:31|15757.28
16:37:33|15756.09
16:37:34|15756.09
16:37:35|15756.09
16:37:37|15759.21
16:37:37|15759.21
16:37:39|15759.21
16:37:39|15759.21
16:37:40|15759.21
16:37:41|15759.21
16:37:42|15759.21
16:37:43|15759.21
16:37:44|15759.21
16:37:45|15759.21
16:37:46|15757.68
16:37:48|15757.68
16:37:48|15760.27
16:37:50|15760.27
16:37:50|15760.28
16:37:51|15760.28
16:37:52|15759.54
16:37:53|15759.4
16:37:54|15759.4
16:37:55|15759.4
16:37:56|15759.4
16:37:57|15759.4
16:37:58|15759.4
16:37:59|15759.4
16:38:00|15759.92
16:38:01|15759.92
16:38:02|15757.58
16:38:03|15757.58
16:38:04|15757.58
16:38:06|15757.58
16:38:06|15757.58
16:38:07|15756.68
16:38:08|15756.68
16:38:09|15756.68
16:38:10|15756.68
16:38:11|15757.74
16:38:12|15757.74
16:38:13|15757.74
16:38:15|15757.74
16:38:15|15757.76
16:38:17|15757.76
16:38:17|15760.13
16:38:18|15761.03
16:38:20|15761.03
16:38:22|15761.03
16:38:22|15761.03
16:38:24|15761.03
16:38:25|15758.62
16:38:26|15759.54
16:38:28|15759.4
16:38:29|15759.4
16:38:30|15759.4
16:38:31|15759.4
16:38:32|15759.4
16:38:33|15757.49
16:38:34|15757.49
16:38:35|15757.49
16:38:36|15759.63
16:38:37|15760.2
16:38:38|15760.2
16:38:39|15760.2
16:38:40|15760.4
16:38:41|15760.4
16:38:42|15760.4
16:38:43|15760.4
16:38:44|15758.51
16:38:45|15758.51
16:38:46|15758.51
16:38:47|15758.51
16:38:48|15758.51
16:38:49|15758.51
16:38:50|15758.51
16:38:51|15760.01
16:38:52|15760.28
16:38:53|15760.38
16:38:54|15760.54
16:38:55|15760.54
16:38:56|15760.19
16:38:57|15760.22
16:38:58|15760.22
16:38:59|15758.97
16:39:00|15758.97
16:39:01|15758.58
16:39:02|15758.58
16:39:03|15758.96
16:39:04|15757.75
16:39:05|15757.75
16:39:06|15758.96
16:39:07|15758.96
16:39:08|15758.96
16:39:09|15760.28
16:39:10|15759.55
16:39:11|15759.55
16:39:12|15759.55
16:39:13|15759.55
16:39:14|15759.55
16:39:15|15758.94
16:39:16|15756.9
16:39:17|15756.88
16:39:18|15756.88
16:39:19|15756.26
16:39:20|15756.26
16:39:22|15756.26
16:39:23|15756.26
16:39:25|15756.26
16:39:26|15756.26
16:39:28|15756.55
16:39:29|15756.55
16:39:30|15756.55
16:39:31|15756.92
16:39:32|15756.92
16:39:33|15756.92
16:39:34|15756.92
16:39:35|15756.92
16:39:36|15756.92
16:39:37|15756.92
16:39:39|15756.92
16:39:40|15757.23
16:39:41|15757.23
16:39:42|15756.55
16:39:43|15756.55
16:39:44|15756.55
16:39:45|15756.55
16:39:46|15756.55
16:39:47|15756.55
16:39:48|15756.55
16:39:49|15756.55
16:39:50|15756.55
16:39:51|15756.16
16:39:52|15758.78
16:39:53|15758.78
16:39:54|15757.9
16:39:55|15757.98
16:39:56|15757.98
16:39:57|15757.98
16:39:58|15757.98
16:39:59|15759.21
16:40:00|15758.86
16:40:02|15758.86
16:40:02|15758.86
16:40:04|15758.86
16:40:05|15757.32
16:40:06|15757.31
16:40:07|15757.31
16:40:08|15757.31
16:40:09|15758.95
16:40:10|15758.95
16:40:11|15756.49
16:40:12|15756.57
16:40:13|15756.57
16:40:14|15756.57
16:40:15|15758.42
16:40:16|15756.9
16:40:17|15756.9
16:40:18|15759.09
16:40:19|15759.09
16:40:20|15759.09
16:40:21|15759.09
16:40:22|15758.47
16:40:24|15758.47
16:40:25|15758.47
16:40:26|15758.47
16:40:28|15758.47
16:40:28|15758.47
16:40:29|15758.47
16:40:30|15757.59
16:40:32|15757.59
16:40:32|15757.61
16:40:34|15759.29
16:40:35|15759.29
16:40:36|15757.86
16:40:38|15757.86
16:40:39|15757.86
16:40:40|15757.94
16:40:40|15757.94
16:40:42|15758.78
16:40:42|15758.77
16:40:44|15758.77
16:40:45|15758.77
16:40:46|15758.77
16:40:47|15758.77
16:40:48|15758.77
16:40:49|15758.77
16:40:50|15758.77
16:40:50|15758.77
16:40:52|15758.77
16:40:53|15759.43
16:40:54|15758.14
16:40:55|15758.14
16:40:56|15758.14
16:40:57|15758.14
16:40:58|15758.24
16:40:59|15758.24
16:41:00|15758.24
16:41:01|15758.24
16:41:02|15758.41
16:41:03|15758.41
16:41:04|15758.41
16:41:05|15760.76
16:41:06|15759.25
16:41:07|15761.63
16:41:08|15761.63
16:41:09|15761.63
16:41:10|15761.63
16:41:11|15761.63
16:41:12|15761.63
16:41:13|15761.63
16:41:14|15761.56
16:41:15|15761.56
16:41:16|15761.56
16:41:17|15761.56
16:41:18|15760.15
16:41:19|15760.15
16:41:20|15760.15
16:41:21|15762.18
16:41:22|15762.18
16:41:23|15762.18
16:41:25|15763.53
16:41:26|15763.53
16:41:27|15763.3
16:41:28|15763.3
16:41:30|15763.3
16:41:31|15763.3
16:41:33|15763.3
16:41:34|15763.3
16:41:35|15763.3
16:41:36|15762.45
16:41:38|15762.45
16:41:38|15762.53
16:41:39|15762.53
16:41:41|15762.19
16:41:42|15762.19
16:41:44|15762.19
16:41:45|15763.09
16:41:46|15763.09
16:41:47|15761.06
16:41:48|15761.06
16:41:48|15761.06
16:41:50|15761.06
16:41:51|15761.06
16:41:52|15761.06
16:41:53|15761.06
16:41:53|15761.49
16:41:54|15761.35
16:41:56|15761.61
16:41:57|15760.89
16:41:57|15760.89
16:41:59|15760.89
16:41:59|15760.89
16:42:01|15764.88
16:42:02|15765.08
16:42:03|15765.08
16:42:04|15766.14
16:42:05|15766.14
16:42:06|15763.89
16:42:07|15763.34
16:42:08|15763.34
16:42:09|15763.25
16:42:10|15763.25
16:42:11|15763.72
16:42:13|15763.72
16:42:14|15763.72
16:42:15|15763.72
16:42:16|15763.72
16:42:17|15763.72
16:42:18|15763.72
16:42:19|15763.72
16:42:20|15763.72
16:42:21|15765.77
16:42:22|15766.86
16:42:23|15769.02
16:42:25|15769.02
16:42:26|15769.02
16:42:26|15769.02
16:42:28|15767.98
16:42:30|15767.98
16:42:31|15767.98
16:42:31|15767.98
16:42:33|15767.98
16:42:34|15767.98
16:42:35|15767.98
16:42:36|15767.98
16:42:38|15765.63
16:42:39|15765.79
16:42:40|15765.21
16:42:41|15766.77
16:42:42|15765.12
16:42:43|15765.12
16:42:44|15765.12
16:42:45|15765.12
16:42:46|15765.12
16:42:47|15765.12
16:42:48|15765.12
16:42:49|15765.12
16:42:50|15765.12
16:42:51|15765.12
16:42:52|15765.88
16:42:53|15765.88
16:42:55|15765.88
16:42:55|15766.17
16:42:56|15766.17
16:42:57|15766.17
16:42:59|15766.17
16:43:00|15766.17
16:43:01|15766.17
16:43:01|15766.17
16:43:03|15768.66
16:43:04|15768.1
16:43:05|15767.94
16:43:06|15768.04
16:43:07|15766.25
16:43:08|15763.87
16:43:09|15763.87
16:43:10|15763.87
16:43:11|15763.87
16:43:12|15763.87
16:43:13|15766.59
16:43:14|15766.59
16:43:15|15766.59
16:43:16|15766.94
16:43:17|15766.94
16:43:18|15767.98
16:43:19|15768.2
16:43:20|15768.2
16:43:21|15767.82
16:43:22|15767.82
16:43:23|15767.82
16:43:24|15767.82
16:43:26|15767.82
16:43:27|15766.34
16:43:29|15766.34
16:43:30|15766.34
16:43:32|15766.34
16:43:33|15766.34
16:43:34|15766.34
16:43:35|15766.34
16:43:36|15766.34
16:43:37|15766.34
16:43:38|15766.34
16:43:39|15766.34
16:43:40|15766.34
16:43:41|15766.34
16:43:42|15766.34
16:43:43|15766.34
16:43:44|15766.34
16:43:45|15766.34
16:43:46|15764.74
16:43:47|15763.84
16:43:49|15764.85
16:43:50|15764.85
16:43:50|15764.85
16:43:52|15763.87
16:43:53|15763.87
16:43:54|15764.51
16:43:55|15764.51
16:43:56|15764.51
16:43:57|15764.51
16:43:59|15761.63
16:43:59|15760.48
16:44:01|15760.98
16:44:02|15763.2
16:44:03|15760.8
16:44:04|15758.91
16:44:04|15758.91
16:44:06|15759.95
16:44:07|15759.95
16:44:08|15760.2
16:44:09|15758.21
16:44:10|15761.03
16:44:11|15758.96
16:44:12|15759.25
16:44:13|15759.25
16:44:14|15756.59
16:44:15|15756.59
16:44:16|15757.68
16:44:17|15757.69
16:44:18|15757.69
16:44:19|15760.47
16:44:20|15760.47
16:44:21|15760.47
16:44:22|15760.47
16:44:23|15760.47
16:44:24|15759.61
16:44:25|15759.61
16:44:27|15760.68
16:44:28|15760.68
16:44:29|15760.68
16:44:30|15760.68
16:44:31|15759.08
16:44:32|15759.08
16:44:33|15759.08
16:44:34|15759.59
16:44:35|15759.59
16:44:36|15759.59
16:44:37|15759.59
16:44:38|15759.59
16:44:39|15759.59
16:44:40|15759.35
16:44:41|15759.35
16:44:42|15759.35
16:44:44|15759.35
16:44:45|15759.35
16:44:46|15759.35
16:44:47|15759.35
16:44:47|15759.35
16:44:48|15759.35
16:44:50|15759.35
16:44:51|15759.35
16:44:52|15759.35
16:44:53|15760.29
16:44:54|15761.82
16:44:55|15761.97
16:44:57|15761.97
16:44:58|15761.97
16:44:58|15761.97
16:44:59|15761.97
16:45:01|15761.97
16:45:01|15761.97
16:45:03|15761.97
16:45:04|15761.13
16:45:04|15761.13
16:45:06|15761.13
16:45:07|15762.29
16:45:08|15762.29
16:45:09|15762.29
16:45:10|15759.72
16:45:11|15759.72
16:45:12|15759.72
16:45:13|15759.72
16:45:14|15759.72
16:45:15|15759.77
16:45:16|15759.77
16:45:17|15759.77
16:45:18|15759.77
16:45:19|15759.77
16:45:20|15759.77
16:45:21|15759.77
16:45:22|15759.77
16:45:23|15759.73
16:45:24|15760.05
16:45:25|15760.05
16:45:26|15760.47
16:45:28|15760.47
16:45:29|15760.47
16:45:30|15760.47
16:45:32|15758.55
16:45:33|15760.51
16:45:34|15757.78
16:45:35|15757.78
16:45:36|15762.66
16:45:37|15762.66
16:45:38|15760.87
16:45:39|15761.28
16:45:41|15761.34
16:45:42|15761.34
16:45:43|15761.17
16:45:44|15761.17
16:45:45|15761.17
16:45:46|15761.17
16:45:46|15761.17
16:45:48|15761.17
16:45:49|15761.73
16:45:50|15760.11
16:45:52|15760.11
16:45:53|15761.09
16:45:54|15761.09
16:45:55|15761.09
16:45:56|15759.31
16:45:57|15759.31
16:45:58|15759.31
16:45:59|15758.15
16:45:59|15758.04
16:46:01|15759.25
16:46:02|15759.25
16:46:03|15759.25
16:46:03|15759.25
16:46:04|15760.32
16:46:06|15760.32
16:46:07|15760.32
16:46:08|15760.09
16:46:09|15760.09
16:46:10|15760.09
16:46:11|15760.09
16:46:12|15760.09
16:46:13|15757.93
16:46:14|15757.93
16:46:15|15757.93
16:46:16|15759.97
16:46:18|15761.38
16:46:19|15761.38
16:46:20|15761.38
16:46:21|15761.38
16:46:22|15761.38
16:46:23|15761.38
16:46:24|15759.02
16:46:25|15759.02
16:46:26|15759.02
16:46:28|15759.02
16:46:29|15759.02
16:46:31|15759.02
16:46:32|15759.02
16:46:33|15759.02
16:46:34|15759.02
16:46:35|15759.02
16:46:36|15759.02
16:46:37|15759.02
16:46:38|15759.02
16:46:39|15759.02
16:46:41|15761.51
16:46:43|15761.49
16:46:43|15761.49
16:46:44|15761.49
16:46:45|15760.39
16:46:46|15760.39
16:46:47|15760.39
16:46:49|15760.39
16:46:50|15760.39
16:46:52|15765.28
16:46:52|15765.28
16:46:53|15765.28
16:46:54|15765.28
16:46:55|15762.02
16:46:56|15762.02
16:46:57|15762.02
16:46:58|15762.02
16:46:59|15762.02
16:47:01|15762.02
16:47:03|15760.39
16:47:03|15760.39
16:47:04|15759.05
16:47:05|15759.05
16:47:06|15759.05
16:47:07|15759.05
16:47:08|15761.56
16:47:09|15761.56
16:47:10|15761.82
16:47:11|15761.82
16:47:12|15761.82
16:47:13|15761.82
16:47:14|15761.82
16:47:15|15760.25
16:47:16|15760.25
16:47:17|15760.25
16:47:18|15759.4
16:47:19|15759.73
16:47:20|15759.73
16:47:21|15759.73
16:47:22|15759.73
16:47:23|15759.73
16:47:24|15759.73
16:47:25|15759.73
16:47:26|15756.57
16:47:27|15756.32
16:47:29|15756.32
16:47:31|15757.61
16:47:32|15754.91
16:47:32|15753.12
16:47:34|15750.01
16:47:36|15750.
16:47:36|15750.5
16:47:37|15750.5
16:47:38|15750.46
16:47:39|15749.78
16:47:40|15748.83
16:47:42|15748.83
16:47:43|15748.83
16:47:43|15748.83
16:47:45|15748.83
16:47:46|15747.09
16:47:47|15750.11
16:47:48|15749.06
16:47:48|15749.06
16:47:51|15749.06
16:47:51|15749.06
16:47:52|15749.06
16:47:53|15749.06
16:47:54|15749.06
16:47:55|15749.06
16:47:56|15749.06
16:47:57|15749.06
16:47:58|15749.06
16:47:59|15749.06
16:48:00|15749.06
16:48:01|15751.24
16:48:02|15751.24
16:48:04|15749.48
16:48:05|15749.48
16:48:06|15749.48
16:48:07|15749.48
16:48:08|15749.48
16:48:09|15749.48
16:48:10|15749.26
16:48:10|15749.26
16:48:12|15747.95
16:48:13|15747.95
16:48:14|15747.95
16:48:15|15747.95
16:48:16|15747.95
16:48:17|15747.95
16:48:17|15747.95
16:48:19|15747.85
16:48:19|15747.84
16:48:21|15746.24
16:48:22|15746.24
16:48:23|15746.01
16:48:24|15746.01
16:48:25|15746.01
16:48:26|15746.83
16:48:27|15746.94
16:48:28|15750.97
16:48:29|15750.97
16:48:31|15749.48
16:48:32|15750.1
16:48:33|15750.1
16:48:35|15749.63
16:48:35|15749.63
16:48:37|15749.62
16:48:38|15751.35
16:48:39|15752.38
16:48:40|15752.26
16:48:41|15752.26
16:48:42|15752.94
16:48:43|15752.94
16:48:44|15752.94
16:48:45|15752.94
16:48:46|15752.
16:48:47|15752.
16:48:48|15752.
16:48:49|15752.
16:48:51|15752.
16:48:51|15751.06
16:48:52|15751.06
16:48:54|15751.2
16:48:55|15751.2
16:48:56|15751.2
16:48:56|15751.2
16:48:57|15751.42
16:48:59|15751.06
16:49:00|15752.15
16:49:01|15752.15
16:49:02|15752.15
16:49:03|15750.82
16:49:04|15750.82
16:49:05|15750.82
16:49:06|15750.82
16:49:08|15750.82
16:49:09|15750.82
16:49:10|15750.82
16:49:11|15750.63
16:49:12|15750.63
16:49:13|15751.06
16:49:14|15749.87
16:49:15|15749.87
16:49:16|15749.87
16:49:17|15749.87
16:49:18|15749.87
16:49:19|15749.87
16:49:20|15749.87
16:49:21|15749.87
16:49:22|15749.87
16:49:23|15749.87
16:49:24|15754.01
16:49:25|15752.44
16:49:26|15752.44
16:49:27|15752.44
16:49:28|15752.46
16:49:29|15752.46
16:49:31|15752.46
16:49:33|15752.46
16:49:33|15752.46
16:49:34|15752.46
16:49:35|15752.46
16:49:37|15752.46
16:49:38|15752.46
16:49:39|15752.46
16:49:40|15752.46
16:49:41|15752.46
16:49:43|15750.06
16:49:44|15750.06
16:49:44|15750.06
16:49:45|15750.06
16:49:47|15750.06
16:49:48|15751.58
16:49:49|15751.58
16:49:49|15751.58
16:49:51|15751.58
16:49:52|15750.05
16:49:53|15750.23
16:49:54|15750.23
16:49:54|15750.23
16:49:56|15749.87
16:49:57|15749.87
16:49:57|15749.87
16:49:58|15750.11
16:50:00|15750.11
16:50:00|15750.11
16:50:02|15750.11
16:50:03|15750.11
16:50:04|15751.83
16:50:05|15751.83
16:50:06|15749.87
16:50:07|15749.87
16:50:08|15749.87
16:50:08|15749.87
16:50:10|15749.87
16:50:11|15747.8
16:50:11|15748.85
16:50:13|15749.1
16:50:14|15747.95
16:50:15|15747.95
16:50:16|15747.95
16:50:18|15747.95
16:50:18|15750.3
16:50:19|15750.3
16:50:20|15750.78
16:50:21|15750.67
16:50:22|15750.67
16:50:23|15748.66
16:50:24|15748.33
16:50:26|15749.75
16:50:27|15747.77
16:50:28|15747.77
16:50:29|15747.77
16:50:30|15747.77
16:50:31|15747.77
16:50:32|15747.77
16:50:33|15747.77
16:50:35|15747.77
16:50:35|15747.77
16:50:37|15748.11
16:50:39|15749.77
16:50:39|15749.77
16:50:41|15749.77
16:50:43|15749.77
16:50:43|15749.04
16:50:45|15748.95
16:50:46|15748.87
16:50:47|15748.95
16:50:48|15748.95
16:50:50|15748.95
16:50:50|15748.95
16:50:51|15749.37
16:50:52|15749.37
16:50:53|15749.38
16:50:54|15749.38
16:50:55|15749.38
16:50:56|15749.38
16:50:57|15748.13
16:50:58|15748.13
16:50:59|15747.38
16:51:00|15747.38
16:51:02|15748.83
16:51:04|15747.11
16:51:04|15746.99
16:51:05|15746.99
16:51:06|15746.99
16:51:07|15746.5
16:51:08|15746.5
16:51:09|15746.5
16:51:10|15746.5
16:51:11|15746.5
16:51:12|15746.5
16:51:13|15746.5
16:51:14|15746.5
16:51:15|15746.5
16:51:16|15746.5
16:51:17|15746.5
16:51:18|15745.96
16:51:19|15745.96
16:51:20|15745.96
16:51:21|15746.91
16:51:22|15746.33
16:51:23|15746.33
16:51:24|15746.33
16:51:25|15748.55
16:51:26|15748.55
16:51:27|15748.55
16:51:28|15748.55
16:51:29|15748.55
16:51:30|15747.7
16:51:32|15747.7
16:51:34|15748.94
16:51:35|15748.94
16:51:36|15748.94
16:51:38|15748.02
16:51:38|15748.02
16:51:39|15748.02
16:51:40|15748.02
16:51:41|15748.02
16:51:42|15748.94
16:51:43|15748.94
16:51:44|15748.94
16:51:45|15748.94
16:51:46|15748.94
16:51:47|15748.94
16:51:49|15748.94
16:51:50|15748.94
16:51:50|15748.94
16:51:52|15748.94
16:51:53|15748.94
16:51:54|15748.94
16:51:55|15748.94
16:51:56|15748.94
16:51:57|15747.44
16:51:58|15747.44
16:51:59|15745.84
16:52:00|15745.84
16:52:01|15745.84
16:52:02|15745.9
16:52:02|15745.9
16:52:04|15745.9
16:52:05|15745.9
16:52:06|15745.9
16:52:07|15745.9
16:52:08|15745.9
16:52:09|15745.9
16:52:10|15745.9
16:52:11|15745.9
16:52:13|15745.9
16:52:13|15745.9
16:52:14|15747.34
16:52:15|15747.34
16:52:16|15747.34
16:52:17|15747.34
16:52:18|15747.35
16:52:19|15747.35
16:52:20|15747.35
16:52:21|15747.35
16:52:22|15747.35
16:52:24|15747.35
16:52:25|15747.35
16:52:26|15747.78
16:52:27|15747.78
16:52:28|15747.78
16:52:29|15747.78
16:52:31|15747.78
16:52:31|15746.21
16:52:32|15746.21
16:52:34|15746.21
16:52:36|15746.21
16:52:37|15746.91
16:52:39|15747.86
16:52:39|15747.86
16:52:41|15747.86
16:52:42|15747.86
16:52:43|15747.86
16:52:45|15747.86
16:52:46|15747.86
16:52:46|15748.24
16:52:47|15748.11
16:52:48|15748.11
16:52:50|15747.81
16:52:51|15747.81
16:52:52|15748.05
16:52:53|15748.05
16:52:54|15747.45
16:52:55|15747.45
16:52:56|15747.45
16:52:57|15747.45
16:52:57|15747.22
16:52:59|15747.39
16:53:00|15748.34
16:53:00|15748.42
16:53:03|15747.17
16:53:03|15747.25
16:53:04|15748.42
16:53:06|15748.42
16:53:07|15750.21
16:53:08|15753.34
16:53:09|15751.71
16:53:10|15752.19
16:53:11|15751.33
16:53:12|15751.33
16:53:14|15749.32
16:53:14|15749.32
16:53:15|15749.32
16:53:17|15749.32
16:53:17|15749.32
16:53:18|15749.32
16:53:19|15747.59
16:53:21|15747.59
16:53:21|15747.59
16:53:23|15747.59
16:53:23|15747.85
16:53:24|15747.82
16:53:25|15747.82
16:53:26|15747.82
16:53:27|15747.82
16:53:28|15747.51
16:53:30|15747.51
16:53:30|15750.33
16:53:32|15750.3
16:53:32|15750.3
16:53:33|15750.3
16:53:35|15750.3
16:53:35|15750.3
16:53:37|15748.66
16:53:38|15748.66
16:53:40|15748.66
16:53:40|15748.66
16:53:42|15747.7
16:53:43|15746.72
16:53:44|15746.21
16:53:46|15746.96
16:53:47|15746.96
16:53:48|15746.96
16:53:48|15747.21
16:53:49|15747.21
16:53:50|15747.21
16:53:52|15746.47
16:53:52|15746.47
16:53:54|15746.49
16:53:54|15746.58
16:53:55|15746.58
16:53:56|15746.51
16:53:58|15746.51
16:53:59|15746.51
16:54:00|15746.94
16:54:01|15747.96
16:54:02|15747.96
16:54:03|15746.32
16:54:04|15746.32
16:54:05|15746.47
16:54:06|15745.78
16:54:07|15745.78
16:54:08|15745.78
16:54:09|15745.78
16:54:10|15745.78
16:54:11|15745.78
16:54:12|15745.78
16:54:13|15745.78
16:54:14|15745.78
16:54:15|15745.78
16:54:16|15746.26
16:54:17|15746.24
16:54:18|15748.48
16:54:19|15747.46
16:54:20|15746.08
16:54:21|15746.08
16:54:22|15747.4
16:54:23|15746.09
16:54:24|15746.09
16:54:25|15746.09
16:54:26|15746.08
16:54:27|15746.08
16:54:28|15746.08
16:54:29|15746.08
16:54:30|15746.08
16:54:31|15746.08
16:54:32|15746.08
16:54:33|15746.08
16:54:34|15746.08
16:54:35|15746.08
16:54:36|15746.08
16:54:38|15745.92
16:54:39|15745.92
16:54:40|15745.92
16:54:42|15745.92
16:54:43|15745.92
16:54:44|15745.92
16:54:45|15745.9
16:54:47|15746.8
16:54:47|15745.93
16:54:49|15747.18
16:54:49|15748.14
16:54:51|15748.35
16:54:52|15748.35
16:54:53|15748.35
16:54:54|15748.35
16:54:55|15748.35
16:54:56|15748.27
16:54:57|15748.27
16:54:58|15748.27
16:54:59|15748.27
16:55:00|15748.27
16:55:01|15748.27
16:55:02|15748.27
16:55:03|15748.27
16:55:05|15747.2
16:55:05|15748.91
16:55:07|15748.91
16:55:08|15748.91
16:55:08|15748.91
16:55:10|15748.91
16:55:11|15748.91
16:55:12|15748.91
16:55:13|15748.98
16:55:13|15748.98
16:55:15|15748.98
16:55:15|15748.98
16:55:16|15748.98
16:55:18|15748.91
16:55:18|15748.91
16:55:20|15749.7
16:55:21|15749.7
16:55:22|15749.7
16:55:22|15749.7
16:55:23|15749.7
16:55:24|15749.7
16:55:25|15749.7
16:55:26|15749.7
16:55:28|15749.7
16:55:28|15749.7
16:55:30|15749.7
16:55:30|15749.7
16:55:31|15753.92
16:55:32|15752.02
16:55:33|15752.02
16:55:34|15749.53
16:55:35|15749.53
16:55:36|15749.53
16:55:38|15749.53
16:55:39|15749.52
16:55:40|15750.54
16:55:42|15748.74
16:55:42|15747.38
16:55:44|15751.66
16:55:45|15751.66
16:55:46|15752.68
16:55:48|15752.73
16:55:48|15753.86
16:55:49|15753.86
16:55:50|15750.63
16:55:51|15750.63
16:55:53|15750.63
16:55:54|15749.13
16:55:56|15752.74
16:55:56|15752.74
16:55:58|15752.91
16:55:58|15752.91
16:56:00|15752.91
16:56:00|15752.91
16:56:02|15752.91
16:56:03|15752.91
16:56:04|15752.92
16:56:05|15752.92
16:56:06|15752.92
16:56:07|15752.92
16:56:08|15752.92
16:56:09|15752.92
16:56:10|15754.02
16:56:11|15754.02
16:56:13|15751.44
16:56:14|15751.44
16:56:15|15754.01
16:56:15|15754.02
16:56:16|15754.89
16:56:17|15754.89
16:56:19|15754.89
16:56:19|15753.13
16:56:21|15753.13
16:56:22|15753.13
16:56:23|15753.13
16:56:23|15753.13
16:56:25|15753.13
16:56:25|15753.13
16:56:27|15751.53
16:56:28|15751.53
16:56:28|15752.53
16:56:29|15752.53
16:56:30|15752.53
16:56:31|15752.53
16:56:33|15755.24
16:56:34|15755.24
16:56:34|15755.74
16:56:36|15755.43
16:56:37|15755.43
16:56:38|15755.43
16:56:39|15753.65
16:56:40|15753.65
16:56:41|15753.65
16:56:42|15753.65
16:56:44|15753.65
16:56:45|15754.89
16:56:47|15754.89
16:56:48|15754.89
16:56:49|15754.89
16:56:49|15754.89
16:56:51|15754.9
16:56:52|15752.91
16:56:53|15752.91
16:56:54|15754.26
16:56:55|15754.26
16:56:56|15754.26
16:56:58|15754.26
16:56:59|15754.26
16:57:00|15754.26
16:57:01|15754.26
16:57:02|15754.26
16:57:03|15754.26
16:57:04|15754.26
16:57:05|15754.26
16:57:06|15754.26
16:57:07|15754.26
16:57:08|15754.26
16:57:09|15754.26
16:57:10|15754.26
16:57:11|15754.26
16:57:12|15754.34
16:57:13|15754.34
16:57:14|15754.34
16:57:15|15754.34
16:57:15|15751.66
16:57:17|15751.66
16:57:18|15751.65
16:57:19|15751.65
16:57:20|15751.65
16:57:21|15749.75
16:57:22|15749.75
16:57:23|15746.57
16:57:23|15746.57
16:57:24|15746.57
16:57:26|15748.75
16:57:27|15750.43
16:57:28|15750.15
16:57:29|15750.26
16:57:30|15750.26
16:57:31|15751.3
16:57:32|15751.3
16:57:33|15751.3
16:57:34|15751.3
16:57:35|15751.76
16:57:36|15751.76
16:57:36|15751.76
16:57:37|15751.76
16:57:39|15750.45
16:57:41|15750.48
16:57:42|15748.13
16:57:44|15752.02
16:57:44|15752.02
16:57:46|15752.02
16:57:47|15752.02
16:57:47|15752.02
16:57:49|15752.02
16:57:49|15752.02
16:57:50|15752.02
16:57:51|15752.02
16:57:54|15752.02
16:57:54|15752.02
16:57:55|15752.02
16:57:56|15752.02
16:57:57|15752.02
16:57:58|15749.37
16:57:59|15749.37
16:58:00|15749.37
16:58:01|15750.43
16:58:02|15750.43
16:58:03|15750.43
16:58:04|15751.82
16:58:05|15751.82
16:58:06|15751.82
16:58:08|15751.82
16:58:09|15751.82
16:58:10|15751.82
16:58:11|15751.82
16:58:11|15751.82
16:58:13|15750.44
16:58:14|15750.45
16:58:15|15750.45
16:58:15|15750.45
16:58:16|15750.44
16:58:18|15750.44
16:58:19|15750.44
16:58:19|15750.44
16:58:21|15750.44
16:58:22|15750.44
16:58:22|15750.44
16:58:24|15750.44
16:58:24|15750.44
16:58:25|15750.47
16:58:27|15750.47
16:58:28|15750.55
16:58:29|15750.55
16:58:29|15750.55
16:58:31|15752.46
16:58:32|15751.74
16:58:33|15751.74
16:58:34|15751.74
16:58:34|15752.85
16:58:36|15752.85
16:58:37|15752.85
16:58:38|15752.85
16:58:39|15752.85
16:58:41|15752.85
16:58:41|15752.28
16:58:42|15753.58
16:58:44|15753.58
16:58:45|15753.58
16:58:46|15753.58
16:58:47|15753.58
16:58:48|15753.58
16:58:49|15753.58
16:58:50|15753.58
16:58:52|15753.74
16:58:53|15752.47
16:58:55|15752.47
16:58:56|15752.47
16:58:57|15752.47
16:58:57|15752.47
16:58:59|15752.47
16:59:00|15752.47
16:59:01|15752.47
16:59:02|15753.3
16:59:04|15753.3
16:59:05|15749.56
16:59:07|15749.56
16:59:07|15751.77
16:59:08|15751.77
16:59:10|15751.77
16:59:11|15751.77
16:59:12|15751.77
16:59:13|15751.77
16:59:14|15751.77
16:59:15|15753.94
16:59:16|15751.73
16:59:17|15752.67
16:59:18|15752.78
16:59:19|15752.78
16:59:20|15752.78
16:59:21|15752.78
16:59:22|15752.78
16:59:23|15752.78
16:59:24|15752.78
16:59:25|15752.78
16:59:26|15752.78
16:59:27|15752.78
16:59:28|15752.78
16:59:29|15751.76
16:59:30|15750.3
16:59:31|15750.3
16:59:32|15750.3
16:59:33|15750.3
16:59:34|15751.5
16:59:35|15751.5
16:59:36|15751.5
16:59:37|15751.5
16:59:38|15751.5
16:59:39|15751.5
16:59:40|15751.5
16:59:42|15753.13
16:59:43|15752.67
16:59:45|15751.93
16:59:46|15752.98
16:59:47|15752.98
16:59:48|15752.98
16:59:49|15752.98
16:59:50|15752.98
16:59:51|15752.94
16:59:52|15752.94
16:59:53|15753.01
16:59:54|15753.01
16:59:55|15751.92
16:59:56|15751.92
16:59:57|15751.92
16:59:58|15751.92
16:59:59|15751.92
17:00:01|15751.92
17:00:02|15753.1
17:00:03|15753.1
17:00:04|15751.93
17:00:05|15751.92
17:00:06|15751.92
17:00:08|15751.9
17:00:09|15751.9
17:00:10|15753.06
17:00:10|15753.06
17:00:12|15751.9
17:00:13|15751.9
17:00:14|15752.54
17:00:15|15752.54
17:00:16|15752.54
17:00:17|15752.54
17:00:18|15752.54
17:00:19|15752.54
17:00:20|15751.4
17:00:21|15751.4
17:00:22|15751.4
17:00:23|15753.11
17:00:24|15752.4
17:00:25|15752.4
17:00:26|15752.4
17:00:27|15752.4
17:00:28|15752.4
17:00:29|15752.73
17:00:30|15752.26
17:00:31|15752.32
17:00:32|15752.37
17:00:33|15751.99
17:00:34|15752.38
17:00:35|15754.57
17:00:36|15751.34
17:00:37|15751.34
17:00:38|15751.34
17:00:39|15751.34
17:00:40|15752.29
17:00:41|15752.29
17:00:42|15752.62
17:00:43|15752.47
17:00:45|15752.46
17:00:46|15753.01
17:00:47|15753.01
17:00:48|15754.58
17:00:49|15753.08
17:00:50|15752.87
17:00:52|15752.62
17:00:53|15752.62
17:00:54|15752.49
17:00:55|15751.18
17:00:56|15752.42
17:00:56|15752.42
17:00:58|15752.42
17:00:59|15752.42
17:01:00|15753.61
17:01:00|15753.61
17:01:01|15753.61
17:01:03|15752.57
17:01:04|15751.37
17:01:05|15751.37
17:01:06|15751.37
17:01:07|15751.97
17:01:08|15751.97
17:01:09|15751.97
17:01:10|15751.16
17:01:11|15751.16
17:01:12|15751.16
17:01:13|15751.16
17:01:14|15750.86
17:01:15|15750.86
17:01:16|15750.86
17:01:17|15751.31
17:01:18|15751.31
17:01:19|15751.31
17:01:21|15752.18
17:01:22|15750.55
17:01:23|15750.55
17:01:24|15750.55
17:01:25|15750.55
17:01:26|15751.31
17:01:27|15751.31
17:01:28|15752.76
17:01:28|15752.76
17:01:30|15752.76
17:01:30|15752.76
17:01:32|15752.76
17:01:32|15752.76
17:01:33|15752.76
17:01:35|15752.76
17:01:35|15752.76
17:01:37|15752.76
17:01:37|15752.76
17:01:39|15752.76
17:01:40|15752.67
17:01:40|15752.67
17:01:41|15752.67
17:01:43|15751.29
17:01:45|15750.36
17:01:46|15750.36
17:01:48|15750.36
17:01:48|15750.36
17:01:50|15750.36
17:01:51|15750.36
17:01:53|15750.36
17:01:54|15750.36
17:01:54|15752.47
17:01:55|15752.25
17:01:57|15752.25
17:01:58|15754.58
17:01:59|15753.87
17:02:00|15753.74
17:02:01|15752.32
17:02:02|15756.61
17:02:03|15753.2
17:02:05|15754.76
17:02:06|15753.37
17:02:07|15754.72
17:02:08|15754.72
17:02:09|15754.72
17:02:10|15754.72
17:02:11|15754.72
17:02:12|15752.91
17:02:13|15752.91
17:02:14|15754.24
17:02:15|15754.24
17:02:17|15754.24
17:02:18|15752.92
17:02:18|15752.92
17:02:19|15754.27
17:02:20|15754.27
17:02:21|15754.27
17:02:22|15754.27
17:02:24|15753.37
17:02:24|15753.37
17:02:26|15753.37
17:02:26|15753.95
17:02:27|15754.01
17:02:29|15754.01
17:02:29|15754.54
17:02:30|15755.61
17:02:32|15755.61
17:02:32|15755.61
17:02:33|15755.61
17:02:34|15755.61
17:02:36|15755.61
17:02:36|15755.62
17:02:37|15755.62
17:02:39|15755.62
17:02:39|15757.12
17:02:40|15757.12
17:02:42|15757.12
17:02:42|15757.12
17:02:43|15757.12
17:02:45|15757.06
17:02:46|15757.06
17:02:48|15755.98
17:02:49|15755.98
17:02:49|15755.98
17:02:51|15755.98
17:02:52|15755.85
17:02:53|15755.85
17:02:54|15755.85
17:02:55|15755.85
17:02:56|15755.5
17:02:57|15755.5
17:02:58|15755.5
17:02:59|15755.96
17:03:00|15754.86
17:03:01|15756.13
17:03:03|15756.13
17:03:04|15756.13
17:03:04|15756.13
17:03:06|15756.13
17:03:07|15756.13
17:03:07|15759.
17:03:09|15759.
17:03:10|15759.
17:03:12|15759.
17:03:13|15759.
17:03:14|15758.03
17:03:15|15758.03
17:03:16|15756.87
17:03:17|15756.87
17:03:18|15756.87
17:03:19|15756.87
17:03:20|15759.44
17:03:21|15759.44
17:03:22|15759.44
17:03:23|15759.44
17:03:24|15759.44
17:03:25|15759.44
17:03:26|15759.44
17:03:27|15759.44
17:03:28|15759.44
17:03:29|15758.58
17:03:30|15756.74
17:03:31|15757.92
17:03:32|15757.15
17:03:33|15757.15
17:03:34|15757.15
17:03:35|15757.15
17:03:36|15756.02
17:03:38|15757.76
17:03:39|15757.76
17:03:40|15757.76
17:03:41|15757.76
17:03:42|15757.76
17:03:42|15758.24
17:03:44|15758.24
17:03:45|15758.24
17:03:46|15758.24
17:03:47|15758.24
17:03:49|15758.32
17:03:50|15759.97
17:03:52|15759.62
17:03:53|15759.62
17:03:54|15759.62
17:03:56|15758.65
17:03:56|15758.65
17:03:58|15758.65
17:04:00|15758.65
17:04:00|15758.65
17:04:01|15758.65
17:04:02|15758.65
17:04:03|15759.58
17:04:05|15757.96
17:04:06|15757.96
17:04:07|15757.96
17:04:08|15757.96
17:04:08|15757.96
17:04:10|15757.96
17:04:11|15757.96
17:04:12|15757.96
17:04:13|15757.96
17:04:15|15757.96
17:04:16|15757.96
17:04:17|15760.32
17:04:17|15760.32
17:04:19|15758.32
17:04:20|15758.32
17:04:21|15758.32
17:04:22|15758.32
17:04:23|15756.49
17:04:24|15756.49
17:04:25|15756.49
17:04:26|15756.49
17:04:27|15756.49
17:04:28|15756.49
17:04:29|15756.49
17:04:30|15756.49
17:04:31|15757.61
17:04:32|15757.61
17:04:33|15757.61
17:04:34|15756.33
17:04:35|15756.33
17:04:36|15756.33
17:04:37|15756.33
17:04:38|15758.13
17:04:39|15758.13
17:04:40|15758.13
17:04:41|15758.13
17:04:42|15758.13
17:04:43|15758.13
17:04:44|15758.13
17:04:46|15759.39
17:04:48|15759.05
17:04:48|15759.54
17:04:49|15759.54
17:04:50|15758.18
17:04:51|15762.39
17:04:53|15760.67
17:04:54|15758.99
17:04:55|15757.51
17:04:56|15757.47
17:04:58|15756.68
17:04:59|15756.68
17:05:00|15756.68
17:05:01|15756.68
17:05:02|15758.27
17:05:03|15758.18
17:05:04|15758.18
17:05:05|15758.18
17:05:06|15758.18
17:05:08|15758.18
17:05:09|15758.18
17:05:10|15758.18
17:05:11|15758.18
17:05:12|15758.18
17:05:13|15758.18
17:05:14|15758.18
17:05:15|15758.18
17:05:16|15758.72
17:05:17|15758.72
17:05:18|15758.72
17:05:19|15758.72
17:05:20|15758.72
17:05:21|15758.72
17:05:22|15758.02
17:05:23|15758.79
17:05:24|15758.79
17:05:25|15760.05
17:05:26|15760.37
17:05:27|15760.37
17:05:28|15760.37
17:05:29|15759.69
17:05:30|15759.69
17:05:31|15761.73
17:05:32|15761.73
17:05:33|15759.81
17:05:34|15759.81
17:05:35|15758.96
17:05:36|15761.71
17:05:37|15761.71
17:05:38|15761.71
17:05:39|15761.71
17:05:40|15761.71
17:05:41|15761.71
17:05:42|15761.71
17:05:43|15761.71
17:05:44|15761.71
17:05:45|15757.4
17:05:47|15757.4
17:05:49|15757.4
17:05:50|15757.09
17:05:52|15760.37
17:05:52|15757.04
17:05:53|15757.04
17:05:55|15757.04
17:05:56|15757.04
17:05:57|15757.04
17:05:58|15757.33
17:06:00|15757.33
17:06:00|15757.33
17:06:01|15757.33
17:06:02|15757.33
17:06:04|15757.44
17:06:05|15757.44
17:06:05|15757.44
17:06:07|15757.44
17:06:08|15757.44
17:06:09|15757.44
17:06:10|15757.44
17:06:10|15757.44
17:06:12|15757.44
17:06:13|15757.44
17:06:14|15757.44
17:06:15|15757.44
17:06:16|15757.44
17:06:17|15758.34
17:06:18|15758.34
17:06:19|15758.34
17:06:20|15760.21
17:06:21|15759.89
17:06:21|15759.89
17:06:22|15759.89
17:06:24|15759.89
17:06:25|15759.89
17:06:26|15759.89
17:06:27|15759.89
17:06:27|15757.97
17:06:29|15757.97
17:06:30|15757.97
17:06:31|15757.97
17:06:32|15757.97
17:06:33|15757.97
17:06:34|15757.97
17:06:36|15757.97
17:06:36|15757.97
17:06:38|15757.97
17:06:39|15757.97
17:06:40|15757.34
17:06:40|15757.34
17:06:42|15757.34
17:06:43|15757.34
17:06:44|15757.34
17:06:44|15758.13
17:06:46|15758.11
17:06:46|15758.11
17:06:49|15758.11
17:06:50|15758.11
17:06:51|15758.11
17:06:52|15760.88
17:06:53|15760.88
17:06:54|15760.88
17:06:55|15758.46
17:06:56|15758.45
17:06:56|15758.45
17:06:58|15758.45
17:07:00|15758.45
17:07:00|15758.45
17:07:01|15758.45
17:07:02|15758.45
17:07:03|15758.45
17:07:04|15758.45
17:07:05|15757.98
17:07:06|15760.89
17:07:07|15760.14
17:07:08|15760.14
17:07:10|15760.14
17:07:11|15760.14
17:07:12|15760.14
17:07:13|15760.14
17:07:14|15760.14
17:07:15|15760.14
17:07:16|15760.14
17:07:17|15760.14
17:07:18|15760.14
17:07:19|15760.14
17:07:19|15760.14
17:07:20|15760.14
17:07:21|15761.04
17:07:23|15761.04
17:07:25|15759.8
17:07:25|15759.8
17:07:26|15760.29
17:07:27|15760.29
17:07:28|15760.29
17:07:29|15760.29
17:07:30|15757.75
17:07:31|15757.75
17:07:32|15757.75
17:07:33|15757.75
17:07:34|15757.75
17:07:35|15757.75
17:07:36|15759.97
17:07:37|15759.97
17:07:38|15760.24
17:07:40|15760.24
17:07:41|15760.24
17:07:42|15760.24
17:07:43|15760.84
17:07:44|15760.84
17:07:45|15759.39
17:07:46|15759.39
17:07:46|15759.34
17:07:47|15759.34
17:07:49|15759.34
17:07:51|15759.34
17:07:52|15759.25
17:07:53|15759.25
17:07:54|15759.25
17:07:55|15759.25
17:07:56|15759.25
17:07:58|15759.25
17:07:58|15759.25
17:07:59|15759.46
17:08:00|15759.46
17:08:01|15759.46
17:08:03|15759.46
17:08:04|15759.46
17:08:06|15759.46
17:08:06|15759.46
17:08:08|15759.46
17:08:09|15759.46
17:08:10|15759.46
17:08:11|15758.09
17:08:12|15758.53
17:08:13|15758.53
17:08:14|15758.53
17:08:15|15758.53
17:08:16|15759.71
17:08:17|15758.88
17:08:18|15758.79
17:08:19|15758.79
17:08:21|15759.48
17:08:21|15759.94
17:08:22|15759.94
17:08:23|15759.94
17:08:24|15759.94
17:08:25|15759.94
17:08:26|15759.94
17:08:27|15759.94
17:08:28|15759.94
17:08:29|15759.99
17:08:30|15759.99
17:08:31|15759.99
17:08:32|15758.67
17:08:33|15758.67
17:08:34|15758.67
17:08:35|15758.67
17:08:37|15758.67
17:08:38|15757.64
17:08:39|15757.64
17:08:39|15757.64
17:08:41|15757.64
17:08:42|15757.64
17:08:43|15757.64
17:08:44|15757.64
17:08:44|15758.52
17:08:46|15758.52
17:08:47|15758.47
17:08:48|15758.52
17:08:49|15758.52
17:08:51|15758.52
17:08:52|15758.49
17:08:54|15758.89
17:08:54|15758.89
17:08:55|15758.89
17:08:56|15756.91
17:08:57|15756.91
17:08:59|15756.91
17:09:01|15756.91
17:09:01|15759.02
17:09:02|15757.06
17:09:03|15758.92
17:09:05|15759.56
17:09:07|15759.56
17:09:08|15759.56
17:09:08|15759.56
17:09:11|15759.56
17:09:11|15759.56
17:09:12|15759.56
17:09:13|15759.56
17:09:14|15759.56
17:09:16|15759.56
17:09:17|15759.56
17:09:18|15759.56
17:09:20|15759.56
17:09:21|15759.56
17:09:22|15759.56
17:09:22|15759.56
17:09:24|15759.56
17:09:25|15759.42
17:09:25|15759.38
17:09:26|15759.9
17:09:28|15759.9
17:09:29|15759.91
17:09:30|15759.29
17:09:31|15759.29
17:09:31|15759.29
17:09:33|15759.7
17:09:33|15760.08
17:09:34|15760.08
17:09:36|15761.17
17:09:36|15759.58
17:09:37|15759.59
17:09:39|15760.38
17:09:40|15759.27
17:09:41|15758.59
17:09:42|15758.59
17:09:43|15759.63
17:09:44|15758.3
17:09:45|15758.3
17:09:46|15758.65
17:09:47|15758.4
17:09:48|15758.4
17:09:49|15758.4
17:09:50|15758.4
17:09:51|15759.43
17:09:53|15759.43
17:09:54|15759.42
17:09:56|15759.42
17:09:57|15759.3
17:09:58|15759.31
17:09:59|15759.31
17:10:00|15759.31
17:10:01|15759.31
17:10:02|15759.31
17:10:04|15759.31
17:10:05|15759.31
17:10:07|15759.31
17:10:07|15759.31
17:10:09|15759.31
17:10:10|15757.86
17:10:12|15757.86
17:10:13|15757.86
17:10:13|15757.86
17:10:15|15757.86
17:10:15|15757.86
17:10:16|15758.86
17:10:18|15758.86
17:10:19|15758.86
17:10:20|15758.86
17:10:21|15758.86
17:10:22|15758.86
17:10:23|15761.99
17:10:23|15762.4
17:10:24|15762.4
17:10:26|15762.4
17:10:27|15762.4
17:10:28|15762.48
17:10:29|15762.48
17:10:30|15762.48
17:10:31|15762.48
17:10:32|15761.92
17:10:33|15762.07
17:10:34|15762.07
17:10:35|15762.07
17:10:36|15762.07
17:10:37|15762.07
17:10:38|15762.07
17:10:39|15762.07
17:10:40|15762.07
17:10:41|15762.07
17:10:42|15762.07
17:10:44|15760.52
17:10:44|15760.52
17:10:46|15760.52
17:10:47|15760.52
17:10:48|15762.06
17:10:48|15762.06
17:10:49|15762.06
17:10:51|15764.4
17:10:52|15764.66
17:10:54|15765.67
17:10:55|15765.67
17:10:56|15765.67
17:10:58|15764.28
17:10:58|15764.77
17:11:00|15764.77
17:11:01|15764.77
17:11:02|15761.33
17:11:03|15761.33
17:11:04|15761.33
17:11:05|15762.94
17:11:07|15762.94
17:11:08|15763.22
17:11:09|15763.22
17:11:10|15763.22
17:11:11|15764.
17:11:12|15764.
17:11:13|15765.
17:11:14|15765.
17:11:15|15765.96
17:11:16|15765.96
17:11:17|15765.96
17:11:18|15765.96
17:11:19|15765.96
17:11:20|15765.96
17:11:21|15765.96
17:11:22|15765.75
17:11:23|15765.75
17:11:24|15765.6
17:11:25|15765.6
17:11:26|15765.6
17:11:27|15766.39
17:11:28|15766.39
17:11:29|15766.39
17:11:30|15766.39
17:11:31|15766.39
17:11:32|15765.55
17:11:33|15764.7
17:11:34|15764.7
17:11:35|15764.7
17:11:36|15764.7
17:11:37|15764.7
17:11:39|15764.7
17:11:40|15766.39
17:11:41|15766.39
17:11:42|15766.39
17:11:43|15766.39
17:11:44|15766.39
17:11:44|15766.39
17:11:45|15766.39
17:11:47|15766.39
17:11:48|15766.39
17:11:49|15766.39
17:11:50|15766.39
17:11:51|15766.39
17:11:51|15766.39
17:11:53|15766.39
17:11:54|15766.39
17:11:56|15766.78
17:11:57|15765.51
17:11:58|15765.51
17:11:59|15765.51
17:12:00|15766.91
17:12:01|15766.92
17:12:02|15766.92
17:12:03|15766.92
17:12:04|15768.1
17:12:05|15767.03
17:12:06|15767.92
17:12:07|15768.9
17:12:08|15768.9
17:12:09|15768.9
17:12:10|15768.86
17:12:11|15765.51
17:12:12|15765.51
17:12:13|15765.51
17:12:14|15765.51
17:12:15|15765.51
17:12:16|15765.51
17:12:17|15765.51
17:12:18|15765.51
17:12:19|15765.51
17:12:20|15765.51
17:12:21|15766.4
17:12:22|15766.4
17:12:23|15766.4
17:12:24|15766.4
17:12:25|15766.4
17:12:26|15766.4
17:12:27|15766.4
17:12:28|15766.4
17:12:29|15766.4
17:12:30|15766.4
17:12:31|15768.94
17:12:32|15769.57
17:12:33|15766.71
17:12:34|15766.71
17:12:35|15766.71
17:12:36|15768.37
17:12:37|15768.37
17:12:38|15768.37
17:12:39|15768.37
17:12:40|15768.37
17:12:41|15767.81
17:12:42|15766.36
17:12:43|15767.4
17:12:44|15767.4
17:12:45|15767.4
17:12:46|15767.4
17:12:47|15767.4
17:12:48|15767.4
17:12:49|15767.8
17:12:50|15767.8
17:12:51|15767.8
17:12:52|15768.48
17:12:54|15768.48
17:12:55|15768.48
17:12:57|15770.94
17:12:58|15770.94
17:12:59|15768.01
17:13:00|15768.01
17:13:01|15768.01
17:13:03|15768.01
17:13:04|15768.01
17:13:05|15768.01
17:13:06|15768.01
17:13:07|15768.01
17:13:09|15768.01
17:13:10|15768.01
17:13:11|15768.01
17:13:12|15767.4
17:13:13|15767.9
17:13:14|15767.9
17:13:15|15767.9
17:13:17|15769.95
17:13:18|15769.95
17:13:19|15769.72
17:13:21|15769.73
17:13:21|15769.73
17:13:22|15769.73
17:13:23|15769.73
17:13:24|15769.73
17:13:25|15769.73
17:13:26|15768.78
17:13:27|15769.95
17:13:28|15769.95
17:13:29|15769.95
17:13:30|15769.95
17:13:31|15769.95
17:13:32|15770.84
17:13:33|15770.84
17:13:34|15770.84
17:13:35|15770.84
17:13:36|15770.84
17:13:37|15770.84
17:13:38|15770.84
17:13:39|15767.82
17:13:40|15767.82
17:13:41|15770.84
17:13:42|15770.84
17:13:43|15770.84
17:13:44|15770.84
17:13:45|15770.84
17:13:46|15768.23
17:13:47|15767.25
17:13:48|15767.25
17:13:49|15766.75
17:13:50|15766.75
17:13:51|15764.68
17:13:52|15766.39
17:13:53|15769.98
17:13:55|15766.86
17:13:56|15766.86
17:13:56|15764.24
17:13:58|15764.24
17:14:00|15767.52
17:14:01|15767.52
17:14:03|15767.52
17:14:03|15764.65
17:14:05|15763.74
17:14:06|15763.74
17:14:06|15763.74
17:14:08|15763.74
17:14:09|15763.74
17:14:10|15764.06
17:14:11|15764.06
17:14:12|15762.36
17:14:13|15762.36
17:14:15|15762.14
17:14:15|15762.14
17:14:17|15762.14
17:14:17|15762.14
17:14:18|15764.76
17:14:19|15764.76
17:14:20|15765.01
17:14:21|15765.01
17:14:22|15765.02
17:14:24|15765.02
17:14:25|15765.02
17:14:26|15763.73
17:14:27|15763.73
17:14:27|15765.02
17:14:29|15765.02
17:14:30|15765.02
17:14:31|15763.73
17:14:32|15763.73
17:14:33|15766.31
17:14:33|15766.31
17:14:35|15766.31
17:14:36|15763.42
17:14:37|15763.42
17:14:38|15763.42
17:14:39|15763.39
17:14:39|15763.39
17:14:41|15763.39
17:14:41|15763.39
17:14:43|15765.76
17:14:44|15765.76
17:14:45|15765.76
17:14:45|15765.76
17:14:47|15765.76
17:14:47|15765.76
17:14:49|15765.76
17:14:50|15765.76
17:14:51|15765.76
17:14:52|15765.76
17:14:53|15765.76
17:14:54|15765.76
17:14:54|15765.76
17:14:56|15765.76
17:14:56|15765.68
17:14:59|15765.73
17:14:59|15765.94
17:15:01|15766.63
17:15:03|15766.63
17:15:03|15766.63
17:15:04|15766.63
17:15:05|15764.48
17:15:07|15764.48
17:15:08|15764.48
17:15:09|15764.48
17:15:11|15764.44
17:15:11|15764.44
17:15:13|15764.44
17:15:14|15764.44
17:15:16|15764.44
17:15:16|15764.44
17:15:18|15764.44
17:15:18|15764.44
17:15:19|15764.44
17:15:20|15764.44
17:15:22|15764.44
17:15:23|15763.66
17:15:24|15763.66
17:15:25|15763.66
17:15:26|15763.66
17:15:27|15763.66
17:15:28|15763.66
17:15:29|15763.66
17:15:30|15760.72
17:15:31|15760.72
17:15:32|15760.72
17:15:33|15760.72
17:15:34|15760.72
17:15:35|15760.72
17:15:36|15759.92
17:15:37|15759.92
17:15:38|15759.92
17:15:39|15759.92
17:15:40|15762.27
17:15:41|15762.27
17:15:42|15762.27
17:15:43|15760.57
17:15:45|15760.58
17:15:46|15762.93
17:15:47|15762.93
17:15:47|15760.43
17:15:48|15760.43
17:15:50|15760.43
17:15:50|15760.43
17:15:51|15760.43
17:15:53|15760.59
17:15:54|15760.59
17:15:55|15760.59
17:15:55|15760.59
17:15:57|15760.59
17:15:58|15760.59
17:16:00|15760.59
17:16:00|15761.43
17:16:02|15761.43
17:16:04|15761.43
17:16:04|15761.43
17:16:06|15761.43
17:16:07|15761.43
17:16:08|15761.43
17:16:09|15761.43
17:16:10|15761.43
17:16:11|15764.04
17:16:12|15761.86
17:16:13|15761.52
17:16:14|15761.52
17:16:16|15761.52
17:16:16|15761.52
17:16:18|15761.52
17:16:19|15761.52
17:16:20|15761.52
17:16:21|15761.57
17:16:22|15760.36
17:16:23|15760.36
17:16:24|15760.36
17:16:25|15760.36
17:16:26|15760.36
17:16:27|15760.54
17:16:28|15760.68
17:16:29|15762.77
17:16:30|15762.77
17:16:31|15762.77
17:16:32|15762.77
17:16:33|15762.86
17:16:35|15763.03
17:16:36|15763.03
17:16:37|15761.11
17:16:38|15761.11
17:16:39|15760.28
17:16:39|15760.28
17:16:40|15760.28
17:16:42|15760.28
17:16:42|15760.28
17:16:43|15759.8
17:16:45|15759.8
17:16:46|15759.8
17:16:46|15759.8
17:16:47|15759.8
17:16:48|15759.8
17:16:50|15759.8
17:16:50|15762.7
17:16:51|15762.7
17:16:53|15762.7
17:16:54|15762.7
17:16:55|15762.7
17:16:55|15762.7
17:16:56|15762.7
17:16:58|15762.7
17:17:00|15761.86
17:17:01|15761.86
17:17:01|15761.87
17:17:03|15761.91
17:17:04|15761.91
17:17:05|15761.91
17:17:07|15763.15
17:17:07|15763.15
17:17:08|15763.04
17:17:10|15763.04
17:17:10|15763.04
17:17:12|15763.04
17:17:13|15763.04
17:17:14|15760.66
17:17:15|15760.66
17:17:16|15760.66
17:17:18|15760.66
17:17:18|15760.66
17:17:20|15760.66
17:17:21|15760.56
17:17:23|15760.56
17:17:24|15761.53
17:17:25|15761.53
17:17:26|15762.69
17:17:27|15762.75
17:17:28|15762.75
17:17:29|15762.75
17:17:30|15762.75
17:17:31|15762.75
17:17:32|15762.75
17:17:33|15762.75
17:17:34|15761.06
17:17:35|15761.06
17:17:36|15761.06
17:17:37|15763.52
17:17:38|15763.52
17:17:39|15764.32
17:17:40|15764.32
17:17:41|15764.32
17:17:43|15764.32
17:17:43|15764.32
17:17:44|15765.88
17:17:46|15765.88
17:17:46|15768.25
17:17:47|15768.25
17:17:49|15767.57
17:17:49|15765.51
17:17:50|15767.94
17:17:52|15768.29
17:17:53|15768.29
17:17:53|15768.29
17:17:54|15768.29
17:17:56|15767.05
17:17:57|15767.05
17:17:58|15767.05
17:17:59|15767.05
17:18:00|15765.79
17:18:02|15765.79
17:18:03|15765.79
17:18:04|15764.17
17:18:06|15762.62
17:18:07|15762.66
17:18:08|15763.16
17:18:09|15763.16
17:18:11|15763.16
17:18:12|15763.16
17:18:13|15763.16
17:18:13|15763.16
17:18:15|15763.16
17:18:16|15763.16
17:18:17|15761.71
17:18:18|15764.44
17:18:19|15764.45
17:18:20|15764.45
17:18:21|15764.62
17:18:23|15764.63
17:18:24|15764.63
17:18:25|15765.83
17:18:26|15765.83
17:18:27|15765.83
17:18:28|15765.83
17:18:28|15765.83
17:18:30|15765.83
17:18:31|15765.83
17:18:31|15765.83
17:18:32|15765.83
17:18:34|15765.83
17:18:35|15765.38
17:18:36|15762.65
17:18:36|15764.52
17:18:38|15764.52
17:18:39|15764.52
17:18:39|15764.52
17:18:40|15761.96
17:18:41|15761.96
17:18:43|15761.96
17:18:44|15761.96
17:18:45|15761.96
17:18:45|15761.62
17:18:47|15761.62
17:18:48|15761.62
17:18:49|15761.62
17:18:50|15761.62
17:18:50|15761.62
17:18:52|15763.64
17:18:52|15763.64
17:18:53|15764.75
17:18:54|15764.75
17:18:56|15764.75
17:18:57|15764.75
17:18:58|15764.75
17:18:59|15764.75
17:19:01|15764.75
17:19:02|15764.75
17:19:03|15764.75
17:19:05|15764.75
17:19:06|15764.75
17:19:07|15764.75
17:19:08|15764.76
17:19:10|15764.76
17:19:12|15763.88
17:19:12|15763.88
17:19:13|15763.88
17:19:14|15763.88
17:19:15|15763.88
17:19:16|15763.88
17:19:17|15762.72
17:19:18|15762.72
17:19:19|15762.72
17:19:20|15762.72
17:19:21|15762.72
17:19:22|15762.72
17:19:23|15762.72
17:19:25|15764.98
17:19:26|15764.98
17:19:27|15764.98
17:19:28|15764.98
17:19:29|15764.98
17:19:30|15764.98
17:19:31|15764.98
17:19:32|15764.98
17:19:33|15764.98
17:19:34|15764.98
17:19:35|15764.98
17:19:36|15764.98
17:19:37|15764.98
17:19:38|15763.65
17:19:39|15763.65
17:19:40|15763.65
17:19:41|15763.65
17:19:42|15763.65
17:19:43|15763.65
17:19:44|15763.65
17:19:45|15763.65
17:19:46|15767.52
17:19:47|15767.52
17:19:48|15767.52
17:19:49|15767.52
17:19:50|15767.52
17:19:51|15767.52
17:19:52|15767.52
17:19:53|15767.52
17:19:54|15767.52
17:19:55|15767.
17:19:56|15767.
17:19:57|15767.
17:19:58|15766.92
17:19:59|15766.92
17:20:01|15768.28
17:20:02|15766.41
17:20:04|15766.41
17:20:05|15766.41
17:20:07|15766.41
17:20:08|15766.41
17:20:08|15766.41
17:20:10|15766.41
17:20:11|15766.41
17:20:12|15765.27
17:20:13|15766.33
17:20:15|15767.13
17:20:16|15767.13
17:20:17|15767.13
17:20:18|15765.35
17:20:19|15765.35
17:20:20|15765.35
17:20:21|15765.35
17:20:22|15765.35
17:20:23|15765.35
17:20:24|15767.12
17:20:25|15767.12
17:20:26|15767.11
17:20:27|15767.11
17:20:28|15767.11
17:20:29|15767.11
17:20:30|15767.11
17:20:31|15766.69
17:20:32|15765.11
17:20:32|15765.11
17:20:34|15765.11
17:20:35|15765.11
17:20:36|15766.27
17:20:37|15766.27
17:20:38|15766.27
17:20:39|15764.72
17:20:40|15764.72
17:20:41|15764.72
17:20:42|15764.72
17:20:43|15764.72
17:20:44|15764.72
17:20:45|15765.59
17:20:46|15765.59
17:20:47|15766.27
17:20:48|15766.27
17:20:49|15764.66
17:20:50|15764.66
17:20:51|15764.66
17:20:52|15764.66
17:20:53|15766.27
17:20:54|15766.14
17:20:55|15766.14
17:20:56|15766.14
17:20:57|15766.14
17:20:58|15766.14
17:20:59|15766.14
17:21:00|15764.71
17:21:02|15764.71
17:21:03|15764.71
17:21:03|15763.3
17:21:06|15763.3
17:21:06|15763.3
17:21:08|15763.3
17:21:10|15763.27
17:21:10|15763.27
17:21:11|15763.27
17:21:12|15764.48
17:21:14|15764.48
17:21:16|15764.48
17:21:17|15764.48
17:21:18|15764.48
17:21:19|15764.48
17:21:20|15764.48
17:21:21|15764.48
17:21:22|15764.48
17:21:23|15763.36
17:21:24|15763.36
17:21:25|15763.36
17:21:26|15763.36
17:21:27|15763.36
17:21:28|15763.36
17:21:29|15763.36
17:21:30|15763.36
17:21:31|15763.36
17:21:32|15763.36
17:21:33|15763.36
17:21:34|15763.36
17:21:35|15763.36
17:21:36|15762.5
17:21:37|15762.5
17:21:38|15762.5
17:21:39|15760.3
17:21:40|15760.25
17:21:41|15759.73
17:21:42|15758.3
17:21:43|15758.3
17:21:44|15758.31
17:21:45|15758.31
17:21:46|15758.31
17:21:47|15758.31
17:21:48|15758.31
17:21:49|15758.31
17:21:50|15758.03
17:21:51|15758.03
17:21:52|15758.03
17:21:53|15758.03
17:21:54|15758.03
17:21:55|15758.23
17:21:56|15758.23
17:21:57|15758.23
17:21:58|15758.23
17:21:59|15758.23
17:22:00|15758.23
17:22:01|15758.23
17:22:02|15758.23
17:22:04|15759.17
17:22:05|15759.17
17:22:07|15759.17
17:22:08|15759.17
17:22:08|15759.17
17:22:10|15759.17
17:22:11|15759.17
17:22:12|15758.22
17:22:13|15758.22
17:22:14|15758.22
17:22:15|15758.22
17:22:16|15758.03
17:22:18|15758.03
17:22:19|15758.03
17:22:20|15758.03
17:22:21|15758.35
17:22:22|15759.2
17:22:23|15759.2
17:22:24|15759.7
17:22:25|15759.7
17:22:26|15759.7
17:22:27|15759.7
17:22:28|15759.7
17:22:29|15759.7
17:22:30|15759.7
17:22:31|15759.7
17:22:32|15759.7
17:22:33|15755.
17:22:34|15753.78
17:22:35|15753.06
17:22:36|15753.
17:22:37|15753.
17:22:38|15752.87
17:22:39|15751.16
17:22:40|15751.16
17:22:41|15751.16
17:22:42|15751.29
17:22:43|15751.29
17:22:44|15751.29
17:22:45|15752.1
17:22:46|15752.22
17:22:48|15752.22
17:22:49|15752.22
17:22:50|15755.02
17:22:51|15753.04
17:22:52|15753.04
17:22:52|15753.04
17:22:53|15753.04
17:22:55|15753.04
17:22:55|15753.04
17:22:57|15753.04
17:22:58|15753.04
17:22:58|15753.62
17:22:59|15753.62
17:23:01|15753.62
17:23:02|15754.32
17:23:02|15754.32
17:23:04|15755.14
17:23:05|15755.14
17:23:07|15755.14
17:23:08|15755.14
17:23:09|15755.14
17:23:10|15755.2
17:23:12|15755.2
17:23:13|15755.33
17:23:14|15755.33
17:23:16|15755.33
17:23:16|15755.33
17:23:18|15754.84
17:23:19|15754.79
17:23:20|15754.79
17:23:21|15754.79
17:23:22|15754.79
17:23:23|15754.22
17:23:24|15755.95
17:23:26|15750.66
17:23:27|15750.65
17:23:28|15750.65
17:23:29|15750.65
17:23:30|15750.65
17:23:31|15750.11
17:23:32|15750.11
17:23:33|15752.97
17:23:34|15752.97
17:23:35|15754.65
17:23:36|15754.65
17:23:37|15757.1
17:23:38|15755.1
17:23:40|15755.09
17:23:41|15752.15
17:23:42|15751.3
17:23:42|15751.3
17:23:43|15752.43
17:23:45|15752.43
17:23:45|15752.67
17:23:47|15750.22
17:23:48|15750.22
17:23:49|15750.06
17:23:50|15750.06
17:23:50|15750.88
17:23:52|15750.88
17:23:53|15750.88
17:23:53|15750.88
17:23:54|15750.88
17:23:56|15750.88
17:23:57|15750.88
17:23:57|15750.88
17:23:59|15750.88
17:23:59|15750.88
17:24:01|15750.88
17:24:02|15750.88
17:24:03|15750.88
17:24:04|15752.71
17:24:04|15752.71
17:24:07|15752.71
17:24:07|15752.71
17:24:09|15749.39
17:24:10|15749.39
17:24:12|15746.66
17:24:12|15746.66
17:24:13|15746.66
17:24:14|15747.61
17:24:15|15747.08
17:24:16|15747.08
17:24:17|15747.08
17:24:19|15746.09
17:24:20|15745.72
17:24:21|15745.
17:24:22|15741.01
17:24:23|15742.77
17:24:24|15742.77
17:24:26|15746.19
17:24:26|15749.28
17:24:27|15749.28
17:24:28|15749.28
17:24:29|15743.32
17:24:30|15741.42
17:24:31|15741.42
17:24:33|15742.71
17:24:33|15742.71
17:24:34|15744.79
17:24:35|15744.79
17:24:36|15748.39
17:24:37|15748.39
17:24:38|15749.28
17:24:39|15749.28
17:24:40|15749.28
17:24:41|15749.28
17:24:42|15746.45
17:24:43|15746.45
17:24:44|15746.25
17:24:45|15749.99
17:24:46|15750.81
17:24:47|15750.81
17:24:48|15750.81
17:24:49|15750.81
17:24:51|15750.81
17:24:52|15750.81
17:24:53|15750.81
17:24:54|15750.81
17:24:55|15749.45
17:24:55|15749.45
17:24:57|15751.03
17:24:58|15751.03
17:24:59|15751.03
17:25:00|15753.29
17:25:02|15753.4
17:25:02|15753.4
17:25:03|15753.4
17:25:04|15753.4
17:25:06|15753.4
17:25:08|15751.53
17:25:09|15748.3
17:25:10|15748.3
17:25:10|15748.3
17:25:12|15748.3
17:25:12|15748.3
17:25:14|15748.3
17:25:15|15748.3
17:25:17|15748.3
17:25:17|15748.3
17:25:19|15754.19
17:25:20|15754.19
17:25:21|15755.19
17:25:22|15754.28
17:25:23|15754.23
17:25:24|15760.02
17:25:25|15754.63
17:25:26|15750.22
17:25:27|15751.35
17:25:28|15750.74
17:25:29|15750.74
17:25:30|15751.92
17:25:31|15748.82
17:25:32|15749.06
17:25:33|15749.06
17:25:34|15749.06
17:25:36|15745.15
17:25:36|15745.15
17:25:37|15745.15
17:25:38|15741.79
17:25:39|15741.79
17:25:40|15740.38
17:25:41|15740.09
17:25:42|15741.64
17:25:43|15741.64
17:25:44|15742.05
17:25:45|15742.19
17:25:46|15739.
17:25:47|15739.
17:25:48|15736.16
17:25:49|15736.16
17:25:50|15736.16
17:25:51|15736.18
17:25:52|15736.03
17:25:53|15735.46
17:25:54|15738.05
17:25:55|15743.49
17:25:56|15743.49
17:25:57|15740.95
17:25:58|15740.95
17:25:59|15740.95
17:26:00|15740.95
17:26:02|15740.41
17:26:03|15738.31
17:26:03|15738.31
17:26:05|15738.31
17:26:05|15742.01
17:26:07|15742.88
17:26:09|15742.08
17:26:10|15740.5
17:26:12|15740.5
17:26:13|15740.93
17:26:14|15740.93
17:26:15|15740.93
17:26:16|15740.93
17:26:18|15740.74
17:26:18|15740.74
17:26:20|15740.74
17:26:21|15741.06
17:26:22|15741.06
17:26:24|15740.97
17:26:24|15740.97
17:26:25|15740.97
17:26:26|15740.97
17:26:27|15740.97
17:26:28|15741.18
17:26:29|15741.18
17:26:30|15741.18
17:26:31|15742.82
17:26:33|15742.55
17:26:33|15742.55
17:26:35|15742.55
17:26:36|15742.55
17:26:36|15742.55
17:26:38|15742.55
17:26:39|15743.61
17:26:40|15744.94
17:26:41|15744.94
17:26:42|15744.94
17:26:43|15744.94
17:26:44|15744.94
17:26:45|15744.94
17:26:46|15746.78
17:26:47|15746.78
17:26:48|15747.78
17:26:49|15748.86
17:26:49|15748.
17:26:51|15748.
17:26:52|15748.
17:26:53|15745.04
17:26:55|15745.04
17:26:55|15745.04
17:26:56|15745.04
17:26:57|15745.12
17:26:58|15745.12
17:26:59|15745.12
17:27:00|15746.33
17:27:01|15746.33
17:27:02|15746.33
17:27:03|15746.33
17:27:04|15746.33
17:27:05|15746.33
17:27:06|15746.33
17:27:08|15745.5
17:27:09|15745.42
17:27:11|15745.42
17:27:11|15746.95
17:27:12|15746.95
17:27:13|15746.95
17:27:15|15746.95
17:27:17|15746.95
17:27:17|15746.95
17:27:18|15745.83
17:27:20|15745.42
17:27:21|15745.42
17:27:22|15745.42
17:27:23|15745.42
17:27:23|15745.42
17:27:25|15745.42
17:27:26|15745.42
17:27:27|15745.42
17:27:29|15745.42
17:27:29|15745.42
17:27:30|15745.42
17:27:31|15745.42
17:27:32|15745.42
17:27:33|15745.42
17:27:34|15745.42
17:27:35|15745.42
17:27:36|15745.42
17:27:37|15745.42
17:27:38|15748.77
17:27:39|15747.22
17:27:40|15747.22
17:27:41|15747.22
17:27:42|15747.22
17:27:43|15747.35
17:27:44|15747.35
17:27:45|15747.35
17:27:46|15747.58
17:27:48|15744.37
17:27:48|15744.7
17:27:50|15744.7
17:27:50|15744.58
17:27:52|15744.58
17:27:53|15744.58
17:27:54|15744.31
17:27:54|15744.31
17:27:56|15745.57
17:27:57|15745.57
17:27:57|15745.57
17:27:59|15745.57
17:28:00|15745.57
17:28:00|15745.57
17:28:02|15745.57
17:28:03|15745.57
17:28:04|15745.62
17:28:06|15745.62
17:28:06|15745.62
17:28:07|15745.62
17:28:09|15745.62
17:28:11|15745.62
17:28:12|15745.62
17:28:14|15745.62
17:28:15|15745.62
17:28:15|15745.62
17:28:17|15748.3
17:28:19|15748.3
17:28:19|15745.15
17:28:20|15745.15
17:28:21|15745.15
17:28:23|15745.15
17:28:23|15745.15
17:28:25|15745.15
17:28:26|15745.15
17:28:27|15747.16
17:28:28|15747.16
17:28:29|15745.25
17:28:30|15745.25
17:28:32|15745.25
17:28:32|15745.25
17:28:33|15745.25
17:28:34|15745.25
17:28:35|15745.25
17:28:36|15745.25
17:28:37|15745.25
17:28:38|15745.25
17:28:39|15745.81
17:28:40|15745.73
17:28:41|15745.73
17:28:42|15743.16
17:28:43|15743.16
17:28:44|15741.49
17:28:45|15739.15
17:28:46|15745.43
17:28:48|15744.58
17:28:49|15744.58
17:28:49|15744.58
17:28:51|15744.58
17:28:52|15744.58
17:28:53|15744.58
17:28:54|15744.58
17:28:55|15744.58
17:28:55|15744.58
17:28:57|15744.58
17:28:58|15744.58
17:28:59|15744.58
17:29:00|15744.58
17:29:01|15745.41
17:29:02|15745.41
17:29:03|15745.41
17:29:04|15745.41
17:29:05|15745.41
17:29:06|15747.2
17:29:07|15747.2
17:29:08|15747.2
17:29:09|15747.2
17:29:11|15747.2
17:29:12|15747.21
17:29:13|15747.21
17:29:15|15747.21
17:29:15|15748.77
17:29:17|15747.7
17:29:18|15747.7
17:29:19|15747.7
17:29:20|15747.7
17:29:20|15748.55
17:29:21|15748.55
17:29:23|15748.35
17:29:24|15748.35
17:29:24|15748.35
17:29:26|15748.45
17:29:28|15748.45
17:29:28|15748.22
17:29:29|15748.22
17:29:30|15748.22
17:29:31|15748.22
17:29:32|15748.22
17:29:33|15748.22
17:29:34|15748.22
17:29:35|15748.22
17:29:37|15745.12
17:29:37|15745.12
17:29:39|15744.48
17:29:40|15744.58
17:29:41|15746.65
17:29:42|15746.65
17:29:42|15746.65
17:29:44|15746.7
17:29:45|15746.7
17:29:46|15746.75
17:29:47|15746.75
17:29:49|15746.75
17:29:49|15746.75
17:29:50|15746.75
17:29:51|15746.75
17:29:52|15746.75
17:29:53|15746.75
17:29:54|15746.75
17:29:55|15743.73
17:29:56|15743.73
17:29:57|15743.73
17:29:58|15743.73
17:30:00|15743.73
17:30:00|15743.73
17:30:01|15743.73
17:30:02|15743.73
17:30:03|15743.73
17:30:05|15743.73
17:30:06|15743.73
17:30:07|15743.73
17:30:08|15743.73
17:30:09|15743.73
17:30:10|15744.36
17:30:12|15746.35
17:30:13|15746.35
17:30:14|15746.35
17:30:15|15746.53
17:30:16|15746.53
17:30:17|15746.53
17:30:18|15746.7
17:30:19|15746.7
17:30:20|15747.73
17:30:21|15747.38
17:30:22|15747.39
17:30:23|15747.39
17:30:24|15748.06
17:30:25|15748.06
17:30:26|15750.
17:30:27|15750.44
17:30:29|15750.44
17:30:30|15750.44
17:30:30|15750.44
17:30:32|15750.44
17:30:33|15747.04
17:30:34|15747.03
17:30:35|15747.03
17:30:36|15747.03
17:30:37|15747.03
17:30:38|15747.03
17:30:39|15745.3
17:30:40|15745.3
17:30:42|15745.9
17:30:43|15745.9
17:30:44|15745.9
17:30:44|15745.9
17:30:46|15745.9
17:30:46|15745.9
17:30:47|15745.54
17:30:49|15745.54
17:30:50|15747.39
17:30:51|15747.39
17:30:52|15747.39
17:30:53|15747.39
17:30:54|15747.39
17:30:54|15747.39
17:30:56|15747.39
17:30:56|15747.39
17:30:57|15747.39
17:30:58|15747.39
17:30:59|15747.39
17:31:01|15747.39
17:31:01|15747.39
17:31:03|15747.39
17:31:03|15747.39
17:31:05|15747.39
17:31:06|15747.39
17:31:07|15747.39
17:31:08|15747.39
17:31:09|15747.39
17:31:10|15747.39
17:31:11|15747.39
17:31:13|15746.19
17:31:14|15746.19
17:31:16|15746.19
17:31:17|15746.19
17:31:18|15746.19
17:31:19|15746.19
17:31:21|15746.19
17:31:22|15746.19
17:31:23|15746.19
17:31:24|15746.19
17:31:25|15751.27
17:31:26|15751.27
17:31:26|15751.27
17:31:28|15751.27
17:31:28|15748.9
17:31:30|15748.9
17:31:31|15748.9
17:31:32|15748.9
17:31:33|15748.9
17:31:34|15748.9
17:31:35|15750.09
17:31:36|15750.09
17:31:37|15750.09
17:31:38|15750.09
17:31:39|15748.36
17:31:40|15748.21
17:31:41|15748.21
17:31:43|15748.31
17:31:44|15748.21
17:31:45|15747.2
17:31:45|15747.2
17:31:46|15747.2
17:31:48|15747.2
17:31:49|15747.98
17:31:50|15747.98
17:31:51|15747.98
17:31:52|15747.98
17:31:53|15747.98
17:31:54|15747.98
17:31:55|15747.98
17:31:56|15747.98
17:31:57|15747.98
17:31:58|15747.98
17:31:59|15747.57
17:32:00|15749.44
17:32:01|15749.44
17:32:02|15749.44
17:32:03|15749.44
17:32:04|15749.44
17:32:05|15749.44
17:32:06|15749.44
17:32:07|15749.44
17:32:08|15749.44
17:32:09|15749.44
17:32:10|15749.44
17:32:12|15747.33
17:32:13|15747.33
17:32:15|15746.29
17:32:16|15746.29
17:32:18|15746.29
17:32:18|15746.29
17:32:20|15746.29
17:32:21|15746.29
17:32:21|15746.45
17:32:23|15746.45
17:32:24|15746.45
17:32:26|15746.94
17:32:27|15746.94
17:32:28|15746.94
17:32:28|15746.94
17:32:30|15746.94
17:32:30|15746.94
17:32:32|15746.94
17:32:33|15746.05
17:32:33|15746.04
17:32:34|15746.04
17:32:36|15746.04
17:32:37|15746.04
17:32:37|15746.05
17:32:39|15746.05
17:32:40|15746.05
17:32:41|15746.05
17:32:42|15746.05
17:32:43|15746.11
17:32:44|15746.11
17:32:45|15748.5
17:32:46|15748.5
17:32:47|15747.31
17:32:48|15749.55
17:32:49|15748.26
17:32:50|15750.63
17:32:51|15750.63
17:32:52|15750.63
17:32:53|15748.71
17:32:54|15748.71
17:32:55|15748.62
17:32:56|15748.6
17:32:57|15748.6
17:32:59|15748.6
17:32:59|15748.6
17:33:01|15748.6
17:33:02|15748.6
17:33:02|15748.6
17:33:03|15749.88
17:33:05|15749.88
17:33:06|15749.88
17:33:07|15747.66
17:33:08|15747.66
17:33:09|15747.66
17:33:10|15749.59
17:33:11|15749.59
17:33:11|15749.73
17:33:13|15750.56
17:33:14|15752.55
17:33:16|15752.55
17:33:17|15752.55
17:33:18|15750.39
17:33:20|15750.39
17:33:21|15750.39
17:33:22|15750.39
17:33:23|15750.39
17:33:24|15750.39
17:33:25|15748.34
17:33:26|15748.34
17:33:27|15748.03
17:33:28|15748.03
17:33:29|15748.03
17:33:30|15748.03
17:33:31|15748.03
17:33:32|15748.03
17:33:33|15748.03
17:33:34|15748.03
17:33:35|15747.45
17:33:36|15746.58
17:33:37|15746.58
17:33:38|15746.58
17:33:39|15752.16
17:33:40|15752.16
17:33:41|15752.16
17:33:42|15752.16
17:33:43|15752.16
17:33:44|15752.16
17:33:45|15747.94
17:33:46|15750.74
17:33:47|15750.74
17:33:48|15751.41
17:33:49|15752.9
17:33:50|15749.23
17:33:51|15748.68
17:33:52|15748.68
17:33:53|15747.35
17:33:54|15747.43
17:33:55|15747.43
17:33:56|15746.29
17:33:57|15746.11
17:33:58|15746.11
17:33:59|15746.11
17:34:00|15746.11
17:34:01|15746.11
17:34:02|15746.11
17:34:03|15746.11
17:34:04|15746.11
17:34:05|15746.11
17:34:06|15747.96
17:34:07|15747.96
17:34:08|15748.47
17:34:09|15748.47
17:34:10|15747.53
17:34:11|15747.5
17:34:12|15747.5
17:34:13|15747.5
17:34:14|15747.64
17:34:16|15747.96
17:34:17|15747.84
17:34:19|15749.56
17:34:20|15749.56
17:34:21|15753.11
17:34:22|15753.11
17:34:23|15753.11
17:34:25|15753.11
17:34:26|15750.49
17:34:26|15750.49
17:34:28|15750.49
17:34:28|15750.49
17:34:30|15750.49
17:34:31|15750.49
17:34:32|15749.95
17:34:33|15751.79
17:34:34|15752.09
17:34:36|15752.04
17:34:37|15752.05
17:34:37|15749.23
17:34:39|15749.42
17:34:40|15749.42
17:34:40|15749.42
17:34:42|15749.42
17:34:42|15749.44
17:34:44|15749.44
17:34:45|15748.79
17:34:46|15747.45
17:34:46|15747.45
17:34:48|15750.67
17:34:49|15748.6
17:34:50|15750.67
17:34:51|15750.94
17:34:52|15750.94
17:34:53|15750.94
17:34:54|15750.44
17:34:55|15750.44
17:34:56|15750.51
17:34:57|15750.51
17:34:58|15750.64
17:34:59|15750.64
17:35:00|15750.64
17:35:01|15750.55
17:35:02|15750.55
17:35:03|15750.55
17:35:04|15749.32
17:35:05|15749.32
17:35:06|15749.32
17:35:07|15749.32
17:35:08|15749.32
17:35:09|15749.32
17:35:10|15749.32
17:35:11|15749.32
17:35:12|15749.32
17:35:13|15751.84
17:35:14|15751.84
17:35:15|15751.84
17:35:17|15752.33
17:35:18|15752.33
17:35:20|15752.33
17:35:21|15752.33
17:35:22|15752.33
17:35:23|15752.33
17:35:24|15752.33
17:35:25|15752.33
17:35:26|15752.33
17:35:27|15751.13
17:35:28|15751.26
17:35:29|15750.39
17:35:31|15751.16
17:35:32|15751.09
17:35:33|15750.82
17:35:34|15750.15
17:35:35|15748.2
17:35:37|15748.42
17:35:38|15749.76
17:35:40|15749.76
17:35:41|15749.76
17:35:41|15749.76
17:35:43|15749.76
17:35:44|15749.76
17:35:44|15749.76
17:35:46|15751.39
17:35:46|15749.32
17:35:48|15749.32
17:35:49|15749.32
17:35:49|15749.32
17:35:51|15750.37
17:35:52|15750.37
17:35:53|15750.37
17:35:54|15750.37
17:35:55|15750.37
17:35:56|15750.37
17:35:56|15748.47
17:35:57|15748.47
17:35:58|15748.47
17:35:59|15748.47
17:36:01|15749.33
17:36:02|15749.33
17:36:02|15749.33
17:36:04|15750.36
17:36:05|15750.34
17:36:06|15750.36
17:36:06|15749.32
17:36:08|15749.32
17:36:09|15749.12
17:36:10|15749.14
17:36:11|15749.14
17:36:12|15749.14
17:36:13|15749.14
17:36:14|15748.07
17:36:15|15748.06
17:36:16|15748.06
17:36:17|15748.06
17:36:18|15748.06
17:36:19|15748.06
17:36:20|15748.06
17:36:22|15748.42
17:36:23|15748.42
17:36:24|15748.42
17:36:25|15748.42
17:36:27|15748.42
17:36:28|15748.42
17:36:29|15747.96
17:36:30|15747.96
17:36:31|15747.96
17:36:32|15748.47
17:36:34|15749.75
17:36:35|15749.75
17:36:35|15750.1
17:36:36|15750.1
17:36:38|15750.1
17:36:39|15749.19
17:36:39|15749.19
17:36:40|15749.19
17:36:42|15749.19
17:36:43|15750.1
17:36:44|15750.18
17:36:44|15750.17
17:36:46|15751.96
17:36:48|15751.96
17:36:49|15750.09
17:36:50|15750.09
17:36:51|15750.09
17:36:52|15750.09
17:36:53|15750.09
17:36:54|15750.09
17:36:55|15750.09
17:36:57|15750.09
17:36:58|15750.09
17:36:59|15748.56
17:37:00|15748.56
17:37:01|15748.56
17:37:01|15748.56
17:37:03|15748.56
17:37:04|15748.56
17:37:04|15748.56
17:37:06|15748.56
17:37:07|15748.56
17:37:08|15746.11
17:37:08|15747.96
17:37:10|15748.06
17:37:11|15748.06
17:37:11|15748.06
17:37:13|15748.06
17:37:14|15748.06
17:37:15|15745.12
17:37:15|15745.12
17:37:16|15745.12
17:37:18|15744.46
17:37:20|15744.46
17:37:21|15744.46
17:37:22|15741.87
17:37:24|15741.18
17:37:25|15741.18
17:37:26|15741.18
17:37:27|15741.18
17:37:28|15737.72
17:37:30|15741.42
17:37:31|15737.96
17:37:31|15737.96
17:37:33|15737.96
17:37:34|15737.96
17:37:35|15737.96
17:37:36|15737.96
17:37:37|15737.96
17:37:39|15737.4
17:37:40|15737.4
17:37:40|15741.06
17:37:42|15741.06
17:37:43|15741.06
17:37:44|15741.06
17:37:45|15741.06
17:37:46|15741.06
17:37:47|15741.06
17:37:48|15741.92
17:37:49|15743.73
17:37:49|15742.84
17:37:51|15744.09
17:37:52|15743.73
17:37:53|15743.73
17:37:54|15743.73
17:37:55|15744.95
17:37:56|15744.95
17:37:57|15744.94
17:37:59|15746.74
17:38:00|15746.74
17:38:01|15747.
17:38:02|15747.77
17:38:03|15747.77
17:38:04|15747.77
17:38:05|15747.77
17:38:06|15747.77
17:38:07|15747.77
17:38:08|15747.77
17:38:09|15748.86
17:38:10|15748.86
17:38:11|15745.38
17:38:12|15745.38
17:38:13|15745.38
17:38:14|15745.38
17:38:15|15745.38
17:38:16|15748.05
17:38:17|15748.05
17:38:18|15748.05
17:38:20|15746.08
17:38:21|15748.68
17:38:23|15748.49
17:38:23|15749.03
17:38:24|15748.95
17:38:25|15748.95
17:38:27|15748.95
17:38:28|15745.91
17:38:29|15745.91
17:38:30|15745.97
17:38:31|15745.91
17:38:32|15745.91
17:38:33|15745.91
17:38:34|15745.91
17:38:35|15745.91
17:38:36|15748.25
17:38:38|15748.25
17:38:38|15748.25
17:38:39|15748.25
17:38:40|15748.25
17:38:41|15748.25
17:38:43|15748.25
17:38:43|15748.25
17:38:45|15748.25
17:38:45|15748.25
17:38:47|15748.25
17:38:48|15748.73
17:38:49|15748.73
17:38:49|15748.73
17:38:51|15746.19
17:38:52|15746.19
17:38:53|15746.19
17:38:54|15746.19
17:38:55|15746.19
17:38:56|15745.58
17:38:57|15745.58
17:38:58|15745.58
17:38:59|15745.58
17:39:00|15745.58
17:39:01|15745.58
17:39:02|15745.58
17:39:03|15745.58
17:39:04|15745.58
17:39:05|15745.58
17:39:06|15745.58
17:39:07|15745.58
17:39:08|15745.58
17:39:09|15745.58
17:39:11|15745.58
17:39:12|15745.58
17:39:13|15745.58
17:39:13|15745.58
17:39:14|15745.58
17:39:16|15745.58
17:39:16|15745.58
17:39:17|15747.75
17:39:19|15747.75
17:39:20|15748.08
17:39:22|15749.
17:39:22|15750.61
17:39:24|15750.61
17:39:25|15750.61
17:39:26|15750.61
17:39:27|15750.61
17:39:28|15750.61
17:39:29|15750.61
17:39:30|15750.61
17:39:31|15750.61
17:39:33|15750.61
17:39:34|15750.61
17:39:35|15750.61
17:39:36|15750.61
17:39:37|15750.61
17:39:38|15750.61
17:39:39|15747.25
17:39:40|15747.25
17:39:41|15747.25
17:39:42|15747.25
17:39:43|15746.76
17:39:44|15746.76
17:39:45|15746.7
17:39:47|15748.19
17:39:48|15747.17
17:39:49|15747.17
17:39:50|15747.17
17:39:51|15748.68
17:39:52|15748.68
17:39:53|15748.68
17:39:54|15748.68
17:39:55|15748.68
17:39:56|15747.39
17:39:57|15747.02
17:39:58|15747.02
17:39:59|15747.02
17:40:00|15748.22
17:40:01|15748.22
17:40:02|15748.32
17:40:04|15748.32
17:40:04|15748.32
17:40:06|15748.32
17:40:06|15746.15
17:40:08|15746.15
17:40:08|15746.14
17:40:10|15748.33
17:40:11|15753.37
17:40:11|15753.37
17:40:12|15753.94
17:40:13|15753.94
17:40:14|15753.94
17:40:15|15753.94
17:40:17|15753.94
17:40:18|15753.94
17:40:18|15748.17
17:40:20|15748.17
17:40:21|15748.17
17:40:23|15748.17
17:40:24|15748.17
17:40:25|15748.17
17:40:26|15749.13
17:40:27|15749.13
17:40:28|15748.13
17:40:29|15748.13
17:40:30|15748.13
17:40:31|15748.13
17:40:32|15748.13
17:40:33|15748.13
17:40:34|15746.75
17:40:36|15746.75
17:40:37|15746.75
17:40:38|15746.75
17:40:39|15746.75
17:40:39|15746.75
17:40:40|15746.75
17:40:41|15746.75
17:40:43|15746.75
17:40:44|15746.75
17:40:45|15746.75
17:40:45|15746.75
17:40:47|15746.75
17:40:47|15747.25
17:40:49|15747.25
17:40:50|15747.25
17:40:50|15747.25
17:40:52|15747.25
17:40:53|15748.71
17:40:54|15748.71
17:40:54|15749.27
17:40:56|15749.27
17:40:57|15749.27
17:40:57|15749.27
17:40:58|15749.27
17:41:00|15748.12
17:41:01|15748.12
17:41:01|15748.26
17:41:03|15748.26
17:41:04|15748.26
17:41:05|15748.26
17:41:05|15748.26
17:41:07|15748.26
17:41:08|15748.26
17:41:09|15748.26
17:41:10|15748.26
17:41:11|15748.26
17:41:11|15748.26
17:41:13|15748.26
17:41:13|15748.26
17:41:14|15748.
17:41:15|15748.
17:41:16|15748.
17:41:18|15748.
17:41:19|15748.
17:41:19|15748.
17:41:20|15749.35
17:41:22|15748.04
17:41:24|15748.04
17:41:25|15748.04
17:41:27|15748.04
17:41:28|15748.04
17:41:28|15748.04
17:41:30|15748.04
17:41:30|15748.04
17:41:31|15748.04
17:41:33|15748.04
17:41:34|15748.04
17:41:35|15748.04
17:41:36|15748.04
17:41:37|15748.04
17:41:38|15748.
17:41:40|15748.
17:41:41|15748.
17:41:42|15748.
17:41:43|15748.
17:41:43|15748.
17:41:44|15748.
17:41:46|15748.
17:41:47|15748.
17:41:48|15748.
17:41:48|15748.92
17:41:49|15752.16
17:41:51|15746.92
17:41:52|15746.92
17:41:53|15746.79
17:41:54|15746.78
17:41:55|15746.71
17:41:56|15746.86
17:41:57|15746.86
17:41:58|15746.86
17:41:59|15746.85
17:42:00|15745.37
17:42:01|15748.
17:42:02|15748.
17:42:03|15746.35
17:42:04|15748.15
17:42:05|15748.15
17:42:06|15746.04
17:42:07|15746.04
17:42:08|15746.04
17:42:09|15746.04
17:42:10|15740.
17:42:11|15740.37
17:42:12|15740.37
17:42:13|15741.11
17:42:14|15741.11
17:42:15|15740.37
17:42:16|15740.37
17:42:17|15738.77
17:42:18|15740.74
17:42:19|15740.74
17:42:20|15740.74
17:42:21|15741.19
17:42:22|15739.26
17:42:24|15741.64
17:42:25|15741.64
17:42:26|15741.64
17:42:27|15740.21
17:42:29|15740.98
17:42:29|15740.98
17:42:30|15742.12
17:42:32|15741.72
17:42:33|15741.72
17:42:35|15741.72
17:42:36|15744.6
17:42:36|15744.07
17:42:38|15744.07
17:42:39|15744.07
17:42:40|15744.07
17:42:41|15744.07
17:42:42|15742.44
17:42:43|15742.44
17:42:44|15741.39
17:42:45|15741.39
17:42:46|15740.81
17:42:47|15740.81
17:42:48|15740.81
17:42:49|15740.81
17:42:50|15740.81
17:42:51|15740.81
17:42:52|15740.93
17:42:53|15740.93
17:42:54|15740.93
17:42:56|15740.71
17:42:56|15740.71
17:42:58|15740.71
17:42:59|15740.71
17:42:59|15740.71
17:43:01|15740.71
17:43:02|15740.94
17:43:04|15741.99
17:43:05|15741.99
17:43:06|15742.41
17:43:07|15742.41
17:43:08|15742.41
17:43:09|15742.41
17:43:10|15742.41
17:43:11|15742.41
17:43:12|15742.41
17:43:13|15742.41
17:43:14|15742.41
17:43:15|15737.6
17:43:16|15713.19
17:43:17|15700.47
17:43:18|15700.
17:43:19|15700.
17:43:20|15720.32
17:43:21|15702.4
17:43:22|15707.23
17:43:23|15704.81
17:43:25|15698.75
17:43:26|15694.24
17:43:27|15687.73
17:43:28|15700.5
17:43:29|15686.65
17:43:30|15683.22
17:43:31|15675.25
17:43:33|15670.62
17:43:34|15661.35
17:43:35|15655.29
17:43:36|15656.23
17:43:37|15651.14
17:43:38|15650.
17:43:39|15650.
17:43:41|15649.45
17:43:42|15654.15
17:43:43|15653.07
17:43:43|15648.7
17:43:45|15649.47
17:43:45|15640.99
17:43:47|15641.03
17:43:47|15641.5
17:43:49|15655.27
17:43:50|15659.77
17:43:51|15661.79
17:43:52|15660.94
17:43:53|15665.44
17:43:54|15659.6
17:43:55|15662.36
17:43:56|15662.34
17:43:57|15665.6
17:43:58|15667.78
17:43:59|15668.41
17:44:00|15665.23
17:44:02|15669.12
17:44:03|15674.19
17:44:04|15662.88
17:44:04|15671.96
17:44:06|15669.04
17:44:07|15665.51
17:44:08|15663.66
17:44:09|15662.38
17:44:10|15666.11
17:44:10|15673.28
17:44:11|15662.04
17:44:13|15658.03
17:44:14|15660.16
17:44:15|15669.13
17:44:16|15663.85
17:44:17|15672.26
17:44:18|15666.58
17:44:19|15666.58
17:44:20|15670.84
17:44:21|15665.09
17:44:22|15653.5
17:44:23|15653.65
17:44:24|15656.67
17:44:25|15656.67
17:44:26|15658.55
17:44:28|15664.91
17:44:29|15664.91
17:44:30|15662.39
17:44:30|15659.78
17:44:31|15660.56
17:44:33|15663.96
17:44:34|15658.91
17:44:35|15663.44
17:44:36|15666.72
17:44:37|15666.69
17:44:38|15666.69
17:44:39|15662.55
17:44:40|15662.61
17:44:42|15667.09
17:44:42|15673.02
17:44:43|15673.03
17:44:44|15668.7
17:44:45|15667.02
17:44:47|15670.82
17:44:48|15669.3
17:44:48|15669.3
17:44:50|15673.02
17:44:52|15673.02
17:44:52|15675.27
17:44:53|15677.05
17:44:55|15674.74
17:44:56|15672.33
17:44:57|15672.35
17:44:58|15676.35
17:44:58|15676.35
17:45:00|15676.35
17:45:01|15676.35
17:45:02|15668.37
17:45:03|15664.67
17:45:05|15664.35
17:45:05|15664.35
17:45:07|15665.21
17:45:09|15665.28
17:45:09|15665.28
17:45:10|15667.78
17:45:11|15671.59
17:45:13|15671.59
17:45:13|15665.19
17:45:14|15662.61
17:45:15|15659.25
17:45:16|15656.64
17:45:18|15665.26
17:45:18|15661.51
17:45:20|15658.62
17:45:21|15658.62
17:45:22|15658.62
17:45:23|15658.62
17:45:24|15658.62
17:45:25|15656.91
17:45:27|15656.67
17:45:28|15654.01
17:45:30|15661.51
17:45:31|15663.23
17:45:32|15663.23
17:45:33|15663.23
17:45:34|15657.17
17:45:35|15653.75
17:45:36|15660.01
17:45:37|15659.82
17:45:38|15659.82
17:45:39|15659.82
17:45:40|15664.67
17:45:41|15664.67
17:45:42|15667.42
17:45:43|15667.02
17:45:44|15667.14
17:45:45|15672.79
17:45:46|15675.78
17:45:47|15668.
17:45:48|15673.
17:45:49|15677.01
17:45:50|15677.01
17:45:51|15668.84
17:45:52|15668.83
17:45:53|15669.86
17:45:54|15668.04
17:45:55|15668.04
17:45:56|15668.04
17:45:57|15668.04
17:45:58|15668.04
17:45:59|15668.04
17:46:00|15675.59
17:46:01|15675.59
17:46:02|15678.28
17:46:03|15679.12
17:46:04|15679.12
17:46:05|15679.12
17:46:06|15681.02
17:46:07|15681.02
17:46:08|15677.8
17:46:09|15677.8
17:46:10|15677.8
17:46:11|15683.52
17:46:12|15683.52
17:46:13|15684.19
17:46:14|15682.68
17:46:16|15684.39
17:46:17|15684.39
17:46:17|15683.52
17:46:18|15688.08
17:46:19|15686.65
17:46:21|15687.67
17:46:22|15692.05
17:46:23|15687.42
17:46:24|15689.28
17:46:24|15689.28
17:46:26|15689.28
17:46:28|15685.55
17:46:29|15688.85
17:46:31|15686.21
17:46:32|15686.21
17:46:34|15686.21
17:46:35|15685.53
17:46:36|15689.79
17:46:37|15692.05
17:46:38|15692.05
17:46:38|15692.24
17:46:39|15693.45
17:46:40|15691.9
17:46:42|15691.9
17:46:43|15691.9
17:46:45|15691.9
17:46:45|15691.65
17:46:47|15691.65
17:46:48|15691.65
17:46:49|15693.37
17:46:50|15693.29
17:46:51|15691.9
17:46:53|15691.9
17:46:54|15689.92
17:46:55|15691.63
17:46:56|15691.35
17:46:57|15693.37
17:46:58|15693.37
17:46:59|15693.37
17:47:00|15691.83
17:47:01|15690.44
17:47:02|15691.35
17:47:03|15691.69
17:47:04|15692.51
17:47:05|15693.99
17:47:06|15693.99
17:47:07|15692.49
17:47:08|15692.49
17:47:09|15692.49
17:47:10|15690.43
17:47:11|15690.43
17:47:12|15686.72
17:47:13|15684.84
17:47:14|15684.7
17:47:15|15685.28
17:47:16|15685.28
17:47:17|15685.28
17:47:18|15685.28
17:47:19|15684.08
17:47:20|15684.36
17:47:21|15683.79
17:47:22|15686.44
17:47:23|15686.44
17:47:24|15689.73
17:47:25|15691.83
17:47:26|15691.83
17:47:27|15691.83
17:47:29|15691.83
17:47:29|15689.52
17:47:31|15693.89
17:47:32|15693.89
17:47:33|15693.89
17:47:34|15693.89
17:47:35|15693.89
17:47:36|15692.83
17:47:37|15687.03
17:47:38|15687.03
17:47:40|15693.25
17:47:41|15693.25
17:47:42|15693.25
17:47:42|15693.25
17:47:43|15693.25
17:47:46|15693.25
17:47:47|15693.25
17:47:47|15695.05
17:47:49|15695.05
17:47:50|15693.05
17:47:51|15693.25
17:47:52|15692.44
17:47:53|15692.44
17:47:54|15694.69
17:47:55|15694.69
17:47:57|15694.69
17:47:58|15694.69
17:47:58|15691.78
17:47:59|15691.78
17:48:01|15691.78
17:48:02|15691.78
17:48:03|15691.78
17:48:05|15691.78
17:48:06|15691.96
17:48:06|15692.44
17:48:07|15690.89
17:48:09|15690.89
17:48:10|15691.67
17:48:11|15691.67
17:48:12|15693.13
17:48:12|15693.2
17:48:13|15688.4
17:48:14|15688.4
17:48:16|15688.4
17:48:16|15688.4
17:48:18|15688.4
17:48:19|15693.2
17:48:20|15693.2
17:48:21|15693.2
17:48:22|15690.72
17:48:22|15690.45
17:48:23|15687.78
17:48:24|15687.78
17:48:25|15687.78
17:48:26|15687.78
17:48:27|15686.72
17:48:29|15684.83
17:48:30|15684.2
17:48:31|15685.09
17:48:32|15684.23
17:48:33|15684.23
17:48:34|15684.23
17:48:35|15684.23
17:48:36|15684.18
17:48:37|15685.48
17:48:38|15685.48
17:48:39|15685.48
17:48:40|15685.48
17:48:41|15685.48
17:48:42|15684.87
17:48:43|15686.13
17:48:44|15686.13
17:48:45|15686.13
17:48:46|15685.11
17:48:47|15690.2
17:48:48|15690.2
17:48:49|15690.2
17:48:50|15690.2
17:48:51|15690.2
17:48:52|15690.2
17:48:53|15690.2
17:48:54|15690.2
17:48:55|15689.77
17:48:56|15687.13
17:48:57|15687.13
17:48:58|15686.91
17:48:59|15686.91
17:49:00|15686.91
17:49:01|15686.91
17:49:02|15686.91
17:49:03|15686.91
17:49:04|15688.52
17:49:05|15688.29
17:49:06|15686.57
17:49:07|15686.57
17:49:08|15686.57
17:49:09|15686.57
17:49:10|15686.57
17:49:11|15686.49
17:49:12|15686.28
17:49:14|15686.28
17:49:14|15686.28
17:49:16|15683.41
17:49:17|15683.41
17:49:18|15683.41
17:49:18|15683.41
17:49:19|15683.41
17:49:20|15683.41
17:49:22|15682.64
17:49:22|15678.02
17:49:24|15679.25
17:49:25|15679.17
17:49:25|15679.17
17:49:27|15679.17
17:49:27|15677.84
17:49:28|15677.84
17:49:30|15680.29
17:49:32|15683.49
17:49:33|15683.49
17:49:34|15683.49
17:49:36|15683.49
17:49:37|15683.49
17:49:37|15683.49
17:49:39|15679.67
17:49:40|15679.67
17:49:41|15679.14
17:49:42|15681.11
17:49:43|15681.11
17:49:44|15681.11
17:49:46|15687.2
17:49:47|15687.29
17:49:47|15687.29
17:49:49|15684.58
17:49:50|15684.58
17:49:51|15685.47
17:49:53|15684.53
17:49:54|15682.79
17:49:54|15682.79
17:49:56|15684.23
17:49:56|15687.4
17:49:57|15687.4
17:49:59|15686.9
17:49:59|15686.9
17:50:01|15684.32
17:50:01|15684.32
17:50:02|15684.32
17:50:03|15684.32
17:50:05|15687.86
17:50:05|15687.86
17:50:06|15684.92
17:50:08|15684.92
17:50:08|15684.92
17:50:09|15684.92
17:50:11|15684.92
17:50:12|15687.2
17:50:13|15686.09
17:50:14|15686.09
17:50:15|15686.09
17:50:16|15686.09
17:50:17|15686.09
17:50:18|15686.09
17:50:19|15686.09
17:50:20|15685.43
17:50:21|15685.43
17:50:22|15685.43
17:50:24|15685.43
17:50:24|15687.27
17:50:26|15685.2
17:50:27|15685.2
17:50:27|15685.2
17:50:28|15685.2
17:50:29|15681.58
17:50:31|15682.42
17:50:32|15683.08
17:50:34|15683.08
17:50:35|15684.94
17:50:36|15684.94
17:50:36|15684.94
17:50:38|15687.66
17:50:39|15687.66
17:50:39|15684.14
17:50:41|15684.14
17:50:42|15684.14
17:50:43|15686.87
17:50:44|15684.22
17:50:45|15684.82
17:50:46|15684.82
17:50:47|15684.82
17:50:48|15684.82
17:50:49|15684.82
17:50:50|15685.95
17:50:51|15685.95
17:50:52|15687.58
17:50:54|15683.74
17:50:55|15685.44
17:50:56|15685.26
17:50:57|15682.02
17:50:58|15685.28
17:50:59|15685.28
17:51:00|15685.28
17:51:01|15685.28
17:51:02|15685.28
17:51:03|15685.28
17:51:04|15683.96
17:51:05|15685.13
17:51:06|15685.13
17:51:07|15685.13
17:51:08|15685.13
17:51:09|15685.13
17:51:10|15685.13
17:51:11|15683.95
17:51:12|15683.95
17:51:13|15683.95
17:51:14|15683.88
17:51:15|15684.33
17:51:16|15684.33
17:51:17|15681.58
17:51:19|15681.58
17:51:19|15681.58
17:51:21|15680.15
17:51:22|15679.78
17:51:23|15679.78
17:51:23|15679.78
17:51:24|15680.75
17:51:25|15680.75
17:51:26|15680.75
17:51:28|15680.75
17:51:28|15680.75
17:51:30|15680.75
17:51:30|15683.2
17:51:32|15684.22
17:51:33|15685.75
17:51:35|15682.63
17:51:36|15681.41
17:51:37|15681.41
17:51:38|15681.12
17:51:39|15680.53
17:51:40|15682.24
17:51:42|15682.24
17:51:43|15682.24
17:51:44|15682.24
17:51:45|15682.24
17:51:45|15680.92
17:51:47|15680.92
17:51:48|15680.91
17:51:49|15680.91
17:51:50|15680.91
17:51:50|15680.91
17:51:51|15680.91
17:51:53|15680.91
17:51:54|15680.91
17:51:55|15681.53
17:51:56|15681.53
17:51:56|15681.53
17:51:58|15681.53
17:51:58|15681.53
17:51:59|15681.53
17:52:01|15681.53
17:52:02|15681.53
17:52:03|15681.53
17:52:04|15681.53
17:52:05|15684.75
17:52:06|15684.75
17:52:07|15684.75
17:52:08|15684.75
17:52:09|15684.75
17:52:10|15684.75
17:52:11|15684.75
17:52:12|15684.75
17:52:13|15684.75
17:52:14|15684.75
17:52:15|15684.75
17:52:16|15684.75
17:52:17|15684.75
17:52:18|15688.03
17:52:19|15688.55
17:52:20|15688.55
17:52:21|15688.55
17:52:22|15690.07
17:52:23|15692.
17:52:24|15692.
17:52:25|15692.
17:52:26|15692.
17:52:27|15693.68
17:52:28|15693.68
17:52:29|15693.07
17:52:30|15693.24
17:52:31|15693.24
17:52:32|15694.17
17:52:34|15692.95
17:52:35|15693.71
17:52:37|15693.71
17:52:38|15693.71
17:52:39|15693.71
17:52:40|15693.71
17:52:41|15694.05
17:52:42|15697.12
17:52:43|15696.52
17:52:44|15696.52
17:52:46|15697.71
17:52:47|15698.18
17:52:48|15698.95
17:52:49|15698.27
17:52:50|15698.27
17:52:51|15698.27
17:52:52|15699.26
17:52:53|15699.26
17:52:55|15701.45
17:52:56|15701.45
17:52:57|15700.45
17:52:58|15700.45
17:52:59|15700.45
17:53:00|15700.45
17:53:00|15701.1
17:53:02|15703.56
17:53:03|15703.56
17:53:03|15703.57
17:53:05|15704.
17:53:05|15704.
17:53:07|15705.54
17:53:08|15703.97
17:53:09|15702.98
17:53:09|15702.98
17:53:11|15702.98
17:53:12|15702.98
17:53:13|15702.98
17:53:14|15702.98
17:53:14|15701.87
17:53:15|15701.87
17:53:17|15701.87
17:53:17|15701.87
17:53:19|15701.87
17:53:19|15701.87
17:53:20|15701.87
17:53:22|15701.87
17:53:23|15703.79
17:53:23|15705.4
17:53:24|15705.4
17:53:25|15703.48
17:53:27|15703.48
17:53:27|15702.99
17:53:28|15703.04
17:53:30|15703.04
17:53:30|15706.57
17:53:32|15705.35
17:53:33|15705.35
17:53:35|15705.35
17:53:35|15705.35
17:53:37|15705.35
17:53:38|15705.35
17:53:39|15703.94
17:53:40|15703.96
17:53:41|15704.71
17:53:43|15704.71
17:53:43|15704.71
17:53:45|15702.99
17:53:45|15702.99
17:53:47|15702.99
17:53:48|15702.99
17:53:49|15702.99
17:53:50|15702.98
17:53:51|15700.22
17:53:53|15699.16
17:53:54|15699.16
17:53:54|15699.16
17:53:56|15699.3
17:53:56|15699.3
17:53:57|15699.3
17:53:58|15697.89
17:53:59|15697.89
17:54:00|15697.89
17:54:02|15697.89
17:54:02|15700.63
17:54:03|15700.63
17:54:05|15700.22
17:54:06|15700.22
17:54:07|15700.22
17:54:08|15699.18
17:54:09|15696.91
17:54:10|15696.91
17:54:12|15699.4
17:54:12|15699.4
17:54:13|15697.79
17:54:15|15697.79
17:54:16|15697.79
17:54:16|15695.6
17:54:18|15695.59
17:54:19|15695.59
17:54:20|15695.59
17:54:21|15697.8
17:54:22|15697.55
17:54:23|15699.78
17:54:24|15699.78
17:54:24|15697.55
17:54:26|15697.55
17:54:26|15697.55
17:54:27|15697.55
17:54:28|15697.55
17:54:30|15699.44
17:54:30|15698.05
17:54:31|15698.03
17:54:33|15698.03
17:54:33|15698.2
17:54:35|15698.09
17:54:36|15698.09
17:54:37|15697.91
17:54:37|15695.04
17:54:38|15695.04
17:54:40|15697.84
17:54:40|15697.84
17:54:42|15697.84
17:54:43|15696.69
17:54:44|15696.69
17:54:46|15696.69
17:54:47|15695.
17:54:47|15694.35
17:54:49|15694.35
17:54:50|15694.35
17:54:51|15694.35
17:54:52|15694.35
17:54:53|15693.49
17:54:54|15694.85
17:54:56|15694.85
17:54:56|15694.85
17:54:58|15694.85
17:54:58|15694.85
17:54:59|15694.85
17:55:01|15694.85
17:55:02|15696.69
17:55:02|15696.69
17:55:03|15696.69
17:55:05|15696.69
17:55:06|15697.02
17:55:07|15697.02
17:55:07|15693.48
17:55:09|15693.48
17:55:10|15693.48
17:55:11|15693.48
17:55:12|15693.89
17:55:12|15693.89
17:55:14|15693.89
17:55:15|15695.27
17:55:16|15695.27
17:55:17|15695.27
17:55:17|15695.27
17:55:18|15695.27
17:55:20|15695.27
17:55:21|15693.57
17:55:22|15693.47
17:55:22|15691.78
17:55:23|15690.
17:55:24|15690.
17:55:26|15690.
17:55:27|15690.
17:55:28|15689.53
17:55:29|15689.53
17:55:30|15689.53
17:55:31|15689.53
17:55:32|15689.53
17:55:32|15696.71
17:55:33|15696.71
17:55:34|15696.71
17:55:36|15696.71
17:55:38|15696.71
17:55:39|15696.71
17:55:39|15696.71
17:55:40|15696.71
17:55:42|15696.71
17:55:43|15696.71
17:55:44|15696.71
17:55:45|15696.71
17:55:46|15696.71
17:55:47|15689.24
17:55:48|15688.31
17:55:50|15688.31
17:55:51|15688.31
17:55:51|15688.31
17:55:53|15688.31
17:55:54|15688.31
17:55:56|15688.31
17:55:57|15690.24
17:55:58|15690.61
17:55:59|15691.48
17:56:00|15691.87
17:56:01|15690.92
17:56:02|15690.92
17:56:03|15690.92
17:56:05|15690.92
17:56:05|15690.92
17:56:07|15690.92
17:56:08|15693.75
17:56:08|15690.7
17:56:09|15696.73
17:56:11|15696.73
17:56:12|15696.73
17:56:12|15696.73
17:56:14|15696.73
17:56:15|15696.73
17:56:16|15696.73
17:56:16|15696.73
17:56:18|15696.73
17:56:19|15697.93
17:56:20|15697.93
17:56:20|15697.93
17:56:22|15697.93
17:56:23|15697.93
17:56:24|15697.93
17:56:25|15697.93
17:56:26|15695.24
17:56:27|15695.24
17:56:28|15695.24
17:56:29|15695.24
17:56:30|15695.24
17:56:31|15695.24
17:56:32|15695.24
17:56:33|15695.24
17:56:34|15695.24
17:56:35|15695.24
17:56:36|15701.36
17:56:37|15701.36
17:56:38|15701.34
17:56:40|15704.81
17:56:41|15704.81
17:56:42|15704.81
17:56:44|15704.81
17:56:44|15704.81
17:56:46|15704.81
17:56:47|15704.81
17:56:47|15704.81
17:56:49|15704.81
17:56:50|15704.81
17:56:51|15704.81
17:56:52|15704.81
17:56:52|15704.81
17:56:54|15694.65
17:56:55|15694.65
17:56:57|15694.65
17:56:58|15694.65
17:56:59|15694.02
17:57:00|15694.02
17:57:01|15694.02
17:57:03|15694.02
17:57:04|15694.02
17:57:04|15694.02
17:57:06|15694.02
17:57:07|15694.02
17:57:08|15694.02
17:57:09|15694.02
17:57:10|15694.02
17:57:11|15694.02
17:57:12|15694.02
17:57:13|15694.02
17:57:14|15694.02
17:57:15|15699.47
17:57:16|15699.47
17:57:17|15699.43
17:57:18|15700.
17:57:19|15700.
17:57:20|15700.
17:57:21|15700.
17:57:22|15700.
17:57:23|15700.
17:57:24|15700.
17:57:25|15700.
17:57:26|15700.35
17:57:27|15700.25
17:57:28|15700.25
17:57:29|15700.25
17:57:30|15700.25
17:57:31|15700.25
17:57:32|15700.25
17:57:33|15700.25
17:57:34|15700.25
17:57:35|15700.25
17:57:36|15700.25
17:57:37|15696.02
17:57:38|15696.
17:57:40|15696.
17:57:41|15696.
17:57:42|15696.
17:57:43|15694.02
17:57:44|15694.02
17:57:45|15697.67
17:57:46|15697.67
17:57:48|15697.67
17:57:49|15697.67
17:57:51|15696.06
17:57:52|15700.
17:57:53|15700.
17:57:54|15700.
17:57:55|15700.
17:57:56|15700.
17:57:57|15700.
17:57:58|15700.
17:57:59|15700.
17:58:01|15694.74
17:58:02|15694.74
17:58:03|15694.74
17:58:04|15693.
17:58:05|15693.03
17:58:06|15693.
17:58:06|15693.
17:58:09|15693.
17:58:09|15693.
17:58:11|15693.
17:58:12|15691.38
17:58:13|15691.38
17:58:14|15691.38
17:58:15|15691.38
17:58:16|15691.5
17:58:17|15691.5
17:58:18|15695.88
17:58:19|15694.38
17:58:20|15694.38
17:58:21|15694.38
17:58:22|15694.38
17:58:23|15694.38
17:58:24|15694.38
17:58:25|15693.39
17:58:26|15686.6
17:58:27|15686.6
17:58:28|15688.28
17:58:29|15688.28
17:58:31|15686.41
17:58:31|15687.07
17:58:32|15685.
17:58:33|15685.
17:58:34|15684.
17:58:36|15685.32
17:58:36|15685.32
17:58:37|15684.
17:58:39|15684.
17:58:41|15685.55
17:58:42|15685.55
17:58:43|15684.88
17:58:45|15682.93
17:58:45|15682.27
17:58:46|15681.02
17:58:48|15678.8
17:58:48|15678.8
17:58:50|15678.8
17:58:51|15679.56
17:58:52|15679.56
17:58:54|15679.56
17:58:54|15679.56
17:58:55|15679.56
17:58:57|15679.56
17:58:57|15683.57
17:58:58|15683.57
17:58:59|15683.57
17:59:00|15683.57
17:59:02|15683.57
17:59:03|15683.57
17:59:05|15683.57
17:59:05|15683.57
17:59:07|15686.94
17:59:08|15686.9
17:59:09|15686.41
17:59:10|15686.41
17:59:11|15686.41
17:59:12|15686.41
17:59:13|15686.41
17:59:14|15686.41
17:59:15|15686.67
17:59:16|15686.67
17:59:17|15686.67
17:59:18|15686.67
17:59:20|15690.15
17:59:20|15690.15
17:59:22|15690.15
17:59:23|15690.15
17:59:24|15687.94
17:59:25|15687.94
17:59:27|15687.92
17:59:28|15687.92
17:59:29|15687.92
17:59:30|15685.56
17:59:31|15685.56
17:59:31|15685.56
17:59:33|15685.56
17:59:33|15686.79
17:59:35|15686.79
17:59:36|15686.79
17:59:37|15686.79
17:59:37|15686.79
17:59:39|15686.79
17:59:40|15686.79
17:59:41|15686.79
17:59:42|15686.79
17:59:44|15686.79
17:59:45|15686.79
17:59:46|15686.79
17:59:47|15686.79
17:59:48|15686.79
17:59:49|15686.79
17:59:50|15686.79
17:59:52|15686.79
17:59:52|15686.79
17:59:54|15686.79
17:59:55|15686.79
17:59:56|15686.79
17:59:56|15685.22
17:59:57|15686.98
17:59:59|15686.98
18:00:00|15686.98
18:00:01|15685.59
18:00:02|15679.
18:00:03|15682.01
18:00:04|15683.42
18:00:06|15683.57
18:00:06|15683.57
18:00:08|15683.57
18:00:09|15683.57
18:00:10|15683.57
18:00:11|15683.57
18:00:12|15681.27
18:00:13|15683.77
18:00:14|15683.77
18:00:15|15679.11
18:00:16|15679.11
18:00:17|15683.52
18:00:19|15687.95
18:00:20|15688.96
18:00:21|15688.96
18:00:22|15688.96
18:00:23|15685.3
18:00:24|15685.3
18:00:24|15685.3
18:00:26|15685.3
18:00:27|15685.3
18:00:27|15685.3
18:00:28|15685.3
18:00:29|15688.68
18:00:30|15688.68
18:00:31|15688.68
18:00:32|15688.68
18:00:33|15688.68
18:00:34|15688.68
18:00:36|15688.68
18:00:37|15687.81
18:00:38|15688.83
18:00:39|15683.47
18:00:40|15683.47
18:00:42|15678.74
18:00:42|15683.2
18:00:43|15683.2
18:00:45|15683.2
18:00:47|15683.2
18:00:48|15685.
18:00:50|15685.39
18:00:50|15685.39
18:00:51|15685.39
18:00:52|15682.94
18:00:53|15682.94
18:00:54|15682.94
18:00:55|15682.82
18:00:56|15682.82
18:00:57|15682.82
18:00:58|15682.82
18:00:59|15682.67
18:01:00|15682.67
18:01:01|15682.67
18:01:02|15682.67
18:01:03|15682.24
18:01:04|15682.24
18:01:05|15682.24
18:01:06|15682.24
18:01:07|15682.24
18:01:08|15682.24
18:01:10|15682.24
18:01:11|15684.84
18:01:12|15685.56
18:01:13|15688.73
18:01:14|15690.29
18:01:15|15690.29
18:01:16|15689.32
18:01:17|15689.32
18:01:18|15689.32
18:01:19|15689.32
18:01:20|15686.02
18:01:21|15686.02
18:01:22|15686.02
18:01:23|15686.02
18:01:24|15678.97
18:01:24|15678.97
18:01:26|15678.99
18:01:27|15678.99
18:01:28|15678.99
18:01:29|15678.99
18:01:30|15678.99
18:01:31|15678.99
18:01:31|15678.99
18:01:32|15678.99
18:01:34|15678.99
18:01:35|15678.99
18:01:36|15678.99
18:01:36|15678.99
18:01:38|15681.99
18:01:39|15684.13
18:01:40|15684.13
18:01:41|15684.13
18:01:41|15684.13
18:01:42|15683.46
18:01:45|15683.79
18:01:46|15681.53
18:01:47|15681.53
18:01:47|15680.02
18:01:49|15680.02
18:01:50|15680.02
18:01:51|15680.02
18:01:52|15680.02
18:01:54|15684.94
18:01:55|15681.37
18:01:56|15681.37
18:01:57|15681.37
18:01:58|15678.56
18:01:58|15678.56
18:02:00|15678.56
18:02:01|15678.56
18:02:02|15678.56
18:02:03|15678.56
18:02:04|15678.56
18:02:05|15674.54
18:02:06|15674.54
18:02:07|15674.54
18:02:08|15676.18
18:02:09|15676.88
18:02:10|15674.87
18:02:11|15674.87
18:02:12|15678.21
18:02:13|15677.82
18:02:14|15677.82
18:02:15|15677.82
18:02:16|15679.34
18:02:16|15682.55
18:02:18|15680.08
18:02:18|15680.08
18:02:20|15680.08
18:02:21|15680.08
18:02:22|15680.08
18:02:23|15680.08
18:02:24|15680.08
18:02:25|15680.08
18:02:25|15680.08
18:02:27|15681.99
18:02:28|15681.99
18:02:29|15681.99
18:02:30|15682.17
18:02:31|15682.17
18:02:32|15682.17
18:02:33|15682.17
18:02:34|15682.17
18:02:35|15682.17
18:02:35|15682.12
18:02:37|15681.96
18:02:38|15681.96
18:02:39|15681.96
18:02:40|15681.96
18:02:41|15681.96
18:02:42|15681.96
18:02:42|15681.96
18:02:45|15681.82
18:02:45|15681.82
18:02:47|15682.26
18:02:49|15682.45
18:02:50|15682.45
18:02:50|15682.45
18:02:53|15682.45
18:02:53|15685.31
18:02:54|15685.31
18:02:55|15685.31
18:02:56|15686.5
18:02:57|15686.5
18:02:58|15683.16
18:02:59|15683.16
18:03:00|15683.16
18:03:02|15683.16
18:03:03|15683.16
18:03:04|15683.16
18:03:05|15682.96
18:03:07|15681.15
18:03:07|15681.15
18:03:08|15681.67
18:03:09|15681.67
18:03:10|15681.67
18:03:11|15681.67
18:03:12|15681.67
18:03:13|15681.67
18:03:14|15681.67
18:03:15|15681.86
18:03:16|15681.86
18:03:17|15681.86
18:03:18|15681.86
18:03:19|15681.56
18:03:20|15679.61
18:03:21|15679.61
18:03:23|15679.61
18:03:23|15679.61
18:03:25|15681.93
18:03:26|15681.94
18:03:27|15681.96
18:03:28|15681.96
18:03:29|15681.96
18:03:30|15681.96
18:03:31|15681.96
18:03:31|15681.96
18:03:33|15681.96
18:03:34|15682.92
18:03:35|15679.
18:03:36|15684.17
18:03:37|15684.17
18:03:37|15684.17
18:03:39|15684.17
18:03:40|15684.17
18:03:41|15684.17
18:03:42|15684.17
18:03:42|15684.17
18:03:44|15684.17
18:03:46|15684.17
18:03:47|15684.17
18:03:48|15684.17
18:03:49|15684.75
18:03:51|15684.75
18:03:51|15683.75
18:03:53|15685.
18:03:55|15685.
18:03:55|15685.
18:03:56|15685.
18:03:57|15684.57
18:03:58|15685.34
18:03:59|15685.29
18:04:00|15685.29
18:04:01|15678.72
18:04:02|15684.5
18:04:04|15684.5
18:04:05|15684.5
18:04:06|15684.5
18:04:07|15684.5
18:04:08|15684.5
18:04:10|15684.5
18:04:10|15684.5
18:04:11|15684.5
18:04:12|15684.5
18:04:14|15684.5
18:04:15|15684.5
18:04:16|15684.5
18:04:17|15684.5
18:04:18|15684.5
18:04:19|15684.5
18:04:20|15684.5
18:04:21|15684.7
18:04:22|15684.7
18:04:23|15684.7
18:04:24|15684.7
18:04:25|15684.7
18:04:26|15681.74
18:04:27|15681.74
18:04:28|15681.74
18:04:29|15681.74
18:04:30|15681.74
18:04:31|15681.74
18:04:33|15681.74
18:04:34|15681.74
18:04:35|15681.74
18:04:36|15681.74
18:04:37|15681.74
18:04:38|15681.74
18:04:39|15681.74
18:04:40|15681.74
18:04:41|15681.74
18:04:42|15686.57
18:04:43|15686.57
18:04:44|15686.57
18:04:46|15686.57
18:04:47|15686.57
18:04:48|15686.57
18:04:50|15681.65
18:04:50|15681.65
18:04:51|15681.65
18:04:52|15681.65
18:04:53|15681.65
18:04:54|15681.65
18:04:55|15681.65
18:04:57|15681.65
18:04:57|15681.65
18:04:58|15681.93
18:04:59|15681.93
18:05:00|15681.93
18:05:02|15681.93
18:05:03|15681.93
18:05:04|15681.93
18:05:05|15681.93
18:05:06|15681.93
18:05:07|15681.93
18:05:08|15681.93
18:05:09|15679.35
18:05:10|15679.35
18:05:11|15679.35
18:05:12|15679.47
18:05:13|15682.2
18:05:14|15682.2
18:05:15|15682.2
18:05:16|15681.67
18:05:17|15681.67
18:05:18|15681.67
18:05:19|15681.67
18:05:20|15681.67
18:05:21|15681.67
18:05:22|15681.67
18:05:23|15681.67
18:05:24|15681.67
18:05:25|15681.67
18:05:26|15681.67
18:05:27|15681.67
18:05:28|15681.67
18:05:29|15681.67
18:05:30|15681.67
18:05:31|15681.9
18:05:32|15681.9
18:05:33|15681.9
18:05:34|15681.9
18:05:35|15681.61
18:05:36|15679.63
18:05:37|15679.63
18:05:38|15682.31
18:05:39|15679.82
18:05:40|15678.15
18:05:41|15678.15
18:05:42|15678.15
18:05:43|15678.15
18:05:44|15678.15
18:05:45|15675.52
18:05:47|15675.52
18:05:48|15675.52
18:05:49|15675.52
18:05:50|15675.52
18:05:51|15675.52
18:05:53|15672.74
18:05:54|15672.74
18:05:56|15672.28
18:05:56|15672.28
18:05:57|15674.79
18:05:58|15674.79
18:06:00|15674.79
18:06:01|15670.94
18:06:02|15670.94
18:06:03|15670.94
18:06:04|15670.94
18:06:05|15670.94
18:06:06|15674.71
18:06:08|15674.71
18:06:08|15674.71
18:06:09|15674.71
18:06:10|15674.71
18:06:11|15674.71
18:06:12|15674.89
18:06:13|15674.89
18:06:14|15674.89
18:06:15|15674.89
18:06:17|15676.17
18:06:18|15676.17
18:06:19|15676.17
18:06:19|15676.17
18:06:21|15676.17
18:06:22|15674.02
18:06:24|15673.97
18:06:24|15673.97
18:06:25|15673.97
18:06:26|15673.97
18:06:27|15674.11
18:06:28|15674.1
18:06:29|15674.1
18:06:30|15674.1
18:06:31|15674.1
18:06:32|15674.1
18:06:33|15674.1
18:06:34|15674.1
18:06:35|15678.56
18:06:36|15674.19
18:06:37|15671.83
18:06:38|15670.22
18:06:39|15670.22
18:06:40|15671.62
18:06:41|15671.62
18:06:42|15671.62
18:06:43|15674.14
18:06:44|15673.22
18:06:45|15673.22
18:06:47|15670.2
18:06:49|15667.86
18:06:50|15667.86
18:06:52|15667.86
18:06:52|15670.86
18:06:54|15670.86
18:06:56|15670.86
18:06:57|15670.86
18:06:58|15670.86
18:06:59|15670.86
18:06:59|15670.86
18:07:00|15670.86
18:07:02|15670.86
18:07:03|15670.86
18:07:04|15670.86
18:07:05|15670.86
18:07:06|15670.86
18:07:07|15670.14
18:07:08|15670.14
18:07:09|15670.14
18:07:10|15670.14
18:07:11|15667.26
18:07:11|15667.26
18:07:13|15666.97
18:07:14|15666.97
18:07:16|15666.5
18:07:16|15666.73
18:07:17|15666.72
18:07:19|15666.72
18:07:20|15666.72
18:07:21|15666.68
18:07:22|15666.68
18:07:22|15666.68
18:07:24|15666.68
18:07:24|15666.68
18:07:26|15666.68
18:07:27|15664.42
18:07:28|15664.42
18:07:28|15668.65
18:07:29|15668.65
18:07:31|15668.65
18:07:32|15665.71
18:07:33|15664.08
18:07:34|15665.01
18:07:35|15665.01
18:07:36|15665.01
18:07:37|15665.01
18:07:38|15668.01
18:07:39|15668.01
18:07:40|15659.78
18:07:41|15660.43
18:07:42|15656.12
18:07:43|15656.47
18:07:44|15652.36
18:07:45|15655.46
18:07:46|15656.47
18:07:47|15656.22
18:07:49|15656.99
18:07:50|15656.64
18:07:51|15656.64
18:07:53|15656.64
18:07:53|15656.64
18:07:54|15656.64
18:07:55|15656.64
18:07:56|15656.98
18:07:57|15656.98
18:07:59|15656.8
18:08:00|15656.8
18:08:01|15659.41
18:08:01|15660.75
18:08:02|15663.4
18:08:03|15663.4
18:08:04|15665.49
18:08:05|15665.49
18:08:07|15665.49
18:08:08|15665.49
18:08:08|15665.49
18:08:09|15665.49
18:08:10|15666.01
18:08:12|15666.01
18:08:13|15666.01
18:08:14|15666.01
18:08:15|15664.03
18:08:16|15664.03
18:08:16|15656.6
18:08:17|15656.6
18:08:18|15656.6
18:08:20|15656.6
18:08:20|15658.71
18:08:22|15658.76
18:08:23|15658.76
18:08:23|15663.56
18:08:25|15663.56
18:08:26|15663.56
18:08:27|15663.56
18:08:28|15661.44
18:08:29|15661.44
18:08:29|15661.44
18:08:30|15661.44
18:08:32|15662.11
18:08:33|15662.11
18:08:34|15664.98
18:08:35|15664.98
18:08:36|15664.98
18:08:37|15664.98
18:08:38|15662.15
18:08:39|15662.25
18:08:40|15664.98
18:08:41|15664.98
18:08:42|15664.98
18:08:43|15664.98
18:08:44|15666.88
18:08:45|15666.96
18:08:46|15667.24
18:08:47|15667.86
18:08:48|15667.86
18:08:49|15667.86
18:08:51|15667.86
18:08:51|15670.16
18:08:53|15668.63
18:08:54|15668.63
18:08:55|15668.63
18:08:57|15668.63
18:08:58|15667.71
18:08:59|15667.58
18:09:00|15666.63
18:09:00|15667.48
18:09:02|15668.35
18:09:03|15668.35
18:09:04|15668.05
18:09:05|15668.05
18:09:06|15667.41
18:09:07|15665.83
18:09:09|15668.05
18:09:10|15668.05
18:09:11|15668.05
18:09:12|15668.05
18:09:13|15668.05
18:09:14|15668.05
18:09:15|15668.05
18:09:16|15666.05
18:09:17|15666.05
18:09:18|15666.05
18:09:19|15666.05
18:09:20|15667.84
18:09:21|15667.42
18:09:22|15665.9
18:09:23|15665.9
18:09:24|15665.9
18:09:25|15668.03
18:09:26|15669.21
18:09:27|15669.21
18:09:28|15669.23
18:09:29|15669.23
18:09:30|15669.23
18:09:31|15669.25
18:09:33|15669.25
18:09:34|15669.17
18:09:34|15669.17
18:09:35|15669.1
18:09:36|15669.16
18:09:38|15669.16
18:09:39|15669.16
18:09:40|15669.16
18:09:40|15669.16
18:09:41|15669.11
18:09:42|15670.68
18:09:43|15670.68
18:09:45|15670.68
18:09:46|15668.66
18:09:47|15668.69
18:09:48|15668.69
18:09:49|15671.6
18:09:50|15672.83
18:09:52|15672.83
18:09:53|15672.83
18:09:54|15672.83
18:09:56|15672.83
18:09:57|15672.06
18:09:57|15670.53
18:09:59|15670.42
18:10:00|15670.42
18:10:01|15670.42
18:10:02|15670.42
18:10:03|15670.59
18:10:04|15670.59
18:10:05|15671.18
18:10:07|15671.18
18:10:08|15671.18
18:10:09|15672.18
18:10:10|15670.25
18:10:11|15670.25
18:10:12|15670.25
18:10:13|15670.25
18:10:14|15670.25
18:10:16|15670.25
18:10:17|15670.25
18:10:18|15670.25
18:10:18|15670.25
18:10:19|15669.29
18:10:21|15670.59
18:10:22|15670.59
18:10:23|15670.59
18:10:24|15670.59
18:10:25|15670.59
18:10:26|15670.59
18:10:27|15670.59
18:10:28|15670.59
18:10:30|15671.48
18:10:30|15671.48
18:10:31|15671.48
18:10:33|15671.48
18:10:34|15671.48
18:10:35|15670.18
18:10:35|15670.18
18:10:37|15670.45
18:10:37|15670.45
18:10:39|15670.45
18:10:40|15670.45
18:10:41|15670.45
18:10:42|15672.18
18:10:43|15672.18
18:10:43|15672.18
18:10:45|15672.18
18:10:45|15672.18
18:10:47|15672.63
18:10:47|15672.63
18:10:48|15671.87
18:10:49|15672.67
18:10:51|15673.69
18:10:53|15673.63
18:10:53|15673.63
18:10:55|15673.63
18:10:56|15677.07
18:10:58|15677.07
18:10:58|15677.07
18:11:00|15677.07
18:11:01|15674.72
18:11:02|15669.41
18:11:03|15669.41
18:11:05|15669.41
18:11:06|15669.41
18:11:07|15669.41
18:11:09|15669.41
18:11:09|15675.76
18:11:10|15675.76
18:11:12|15675.76
18:11:12|15676.33
18:11:13|15676.33
18:11:15|15676.33
18:11:16|15676.33
18:11:16|15673.75
18:11:18|15673.75
18:11:19|15672.37
18:11:20|15672.37
18:11:21|15672.37
18:11:22|15672.37
18:11:23|15671.86
18:11:24|15671.86
18:11:25|15671.86
18:11:26|15673.31
18:11:27|15673.31
18:11:28|15673.31
18:11:29|15675.33
18:11:30|15675.33
18:11:31|15675.33
18:11:32|15675.33
18:11:33|15675.33
18:11:34|15675.33
18:11:35|15675.33
18:11:36|15675.33
18:11:37|15675.33
18:11:38|15673.48
18:11:39|15673.48
18:11:40|15673.48
18:11:41|15673.48
18:11:42|15673.48
18:11:43|15673.48
18:11:44|15673.36
18:11:45|15673.36
18:11:46|15673.36
18:11:47|15673.36
18:11:48|15673.36
18:11:49|15673.36
18:11:50|15673.36
18:11:51|15673.42
18:11:53|15670.59
18:11:54|15670.59
18:11:55|15670.59
18:11:56|15670.8
18:11:57|15670.8
18:11:58|15670.8
18:12:00|15670.79
18:12:01|15670.79
18:12:02|15670.79
18:12:03|15670.79
18:12:04|15670.79
18:12:05|15670.79
18:12:07|15670.79
18:12:08|15670.79
18:12:09|15670.79
18:12:10|15670.79
18:12:10|15673.12
18:12:12|15673.12
18:12:12|15673.12
18:12:14|15673.12
18:12:15|15673.12
18:12:15|15673.12
18:12:17|15673.56
18:12:18|15673.56
18:12:19|15673.56
18:12:20|15673.56
18:12:21|15673.56
18:12:21|15673.56
18:12:22|15673.56
18:12:23|15673.56
18:12:25|15673.56
18:12:26|15673.56
18:12:27|15673.56
18:12:28|15673.56
18:12:29|15676.89
18:12:30|15676.89
18:12:31|15677.31
18:12:32|15673.79
18:12:33|15673.79
18:12:34|15673.79
18:12:35|15673.79
18:12:36|15673.79
18:12:37|15673.79
18:12:38|15673.79
18:12:39|15673.79
18:12:40|15673.79
18:12:41|15673.79
18:12:42|15673.79
18:12:44|15673.84
18:12:44|15673.84
18:12:45|15673.84
18:12:47|15673.84
18:12:47|15673.84
18:12:49|15673.84
18:12:50|15673.84
18:12:51|15673.71
18:12:52|15673.84
18:12:53|15673.84
18:12:55|15669.93
18:12:56|15669.92
18:12:57|15669.92
18:12:58|15669.82
18:13:00|15669.82
18:13:00|15669.14
18:13:02|15669.14
18:13:03|15669.14
18:13:04|15669.14
18:13:05|15669.14
18:13:06|15669.14
18:13:07|15669.14
18:13:09|15669.14
18:13:10|15669.14
18:13:10|15669.14
18:13:12|15669.14
18:13:13|15669.14
18:13:14|15672.31
18:13:15|15674.29
18:13:16|15674.29
18:13:17|15674.29
18:13:19|15670.23
18:13:19|15670.23
18:13:21|15670.23
18:13:22|15670.23
18:13:23|15670.23
18:13:24|15670.23
18:13:24|15670.23
18:13:26|15670.23
18:13:27|15670.23
18:13:28|15670.23
18:13:29|15670.23
18:13:30|15670.23
18:13:30|15671.96
18:13:32|15671.96
18:13:32|15671.96
18:13:34|15671.96
18:13:35|15671.96
18:13:36|15671.96
18:13:37|15671.96
18:13:38|15671.96
18:13:39|15671.96
18:13:40|15671.96
18:13:41|15672.81
18:13:42|15672.81
18:13:43|15672.81
18:13:44|15672.81
18:13:45|15673.88
18:13:46|15673.88
18:13:47|15669.45
18:13:48|15669.45
18:13:49|15669.45
18:13:50|15669.45
18:13:51|15669.45
18:13:52|15669.45
18:13:53|15669.45
18:13:55|15669.45
18:13:56|15669.45
18:13:56|15673.76
18:13:58|15673.76
18:13:59|15673.76
18:14:00|15673.76
18:14:01|15673.76
18:14:02|15673.8
18:14:03|15673.8
18:14:04|15673.8
18:14:06|15673.8
18:14:07|15673.8
18:14:08|15673.8
18:14:09|15673.8
18:14:10|15673.8
18:14:11|15673.8
18:14:12|15673.8
18:14:14|15673.8
18:14:15|15673.8
18:14:15|15673.8
18:14:17|15675.4
18:14:18|15675.4
18:14:19|15675.4
18:14:20|15675.4
18:14:21|15675.7
18:14:22|15675.7
18:14:23|15675.7
18:14:24|15675.7
18:14:25|15673.79
18:14:26|15673.79
18:14:27|15673.79
18:14:28|15673.79
18:14:29|15673.79
18:14:30|15673.79
18:14:31|15673.79
18:14:32|15673.65
18:14:33|15673.65
18:14:33|15673.65
18:14:35|15677.86
18:14:36|15677.86
18:14:36|15677.86
18:14:38|15677.86
18:14:38|15677.86
18:14:40|15677.86
18:14:40|15673.84
18:14:42|15674.05
18:14:43|15674.05
18:14:44|15673.83
18:14:44|15673.83
18:14:46|15673.83
18:14:47|15673.83
18:14:48|15673.83
18:14:49|15673.83
18:14:50|15673.83
18:14:51|15673.83
18:14:52|15673.83
18:14:53|15673.83
18:14:55|15673.83
18:14:56|15673.83
18:14:58|15673.83
18:14:58|15673.83
18:14:59|15673.83
18:15:01|15673.85
18:15:02|15677.54
18:15:04|15678.84
18:15:04|15678.84
18:15:06|15678.84
18:15:07|15678.84
18:15:08|15675.68
18:15:10|15675.68
18:15:10|15675.68
18:15:11|15675.68
18:15:12|15675.68
18:15:13|15675.68
18:15:14|15675.68
18:15:15|15675.68
18:15:16|15675.68
18:15:17|15675.68
18:15:18|15674.16
18:15:19|15674.16
18:15:20|15674.16
18:15:21|15674.16
18:15:22|15674.16
18:15:23|15674.46
18:15:24|15674.46
18:15:25|15674.46
18:15:26|15674.46
18:15:27|15671.48
18:15:29|15671.9
18:15:30|15671.9
18:15:31|15669.15
18:15:32|15669.15
18:15:33|15669.15
18:15:34|15669.15
18:15:35|15669.15
18:15:36|15669.15
18:15:37|15669.15
18:15:37|15669.15
18:15:39|15669.15
18:15:40|15669.15
18:15:41|15669.15
18:15:42|15669.15
18:15:43|15669.15
18:15:44|15669.15
18:15:45|15669.15
18:15:46|15669.54
18:15:47|15669.54
18:15:48|15669.54
18:15:49|15669.09
18:15:49|15669.09
18:15:51|15669.09
18:15:52|15669.09
18:15:52|15669.09
18:15:54|15669.09
18:15:55|15668.84
18:15:57|15668.84
18:15:58|15668.84
18:15:59|15668.84
18:16:00|15668.84
18:16:02|15668.84
18:16:03|15669.72
18:16:04|15669.72
18:16:05|15669.72
18:16:06|15669.72
18:16:07|15669.72
18:16:09|15669.72
18:16:09|15669.72
18:16:10|15669.09
18:16:12|15669.79
18:16:13|15669.79
18:16:14|15669.79
18:16:15|15669.79
18:16:16|15669.79
18:16:17|15669.79
18:16:17|15667.3
18:16:19|15667.3
18:16:20|15667.3
18:16:21|15668.49
18:16:21|15669.92
18:16:23|15669.92
18:16:24|15669.92
18:16:25|15669.92
18:16:26|15669.92
18:16:27|15667.9
18:16:28|15668.03
18:16:28|15668.03
18:16:30|15668.04
18:16:31|15667.9
18:16:32|15667.9
18:16:32|15668.81
18:16:34|15668.81
18:16:35|15668.81
18:16:36|15668.81
18:16:37|15668.81
18:16:38|15667.29
18:16:39|15666.41
18:16:39|15666.41
18:16:41|15666.94
18:16:42|15667.3
18:16:42|15667.3
18:16:44|15667.3
18:16:45|15667.3
18:16:46|15667.3
18:16:47|15667.3
18:16:48|15667.3
18:16:49|15667.3
18:16:50|15666.83
18:16:51|15666.83
18:16:52|15667.11
18:16:53|15667.11
18:16:53|15667.11
18:16:55|15667.11
18:16:55|15667.11
18:16:58|15667.14
18:16:59|15668.8
18:17:01|15668.8
18:17:01|15668.92
18:17:03|15668.92
18:17:04|15667.92
18:17:06|15664.71
18:17:06|15664.71
18:17:07|15664.71
18:17:08|15666.45
18:17:09|15666.45
18:17:10|15666.45
18:17:12|15664.16
18:17:13|15664.16
18:17:14|15664.16
18:17:15|15664.16
18:17:17|15664.16
18:17:17|15662.37
18:17:18|15661.22
18:17:20|15663.18
18:17:21|15661.41
18:17:22|15661.41
18:17:23|15661.41
18:17:24|15661.41
18:17:25|15661.41
18:17:26|15662.05
18:17:27|15665.66
18:17:28|15665.66
18:17:29|15665.66
18:17:30|15665.66
18:17:31|15665.66
18:17:32|15665.66
18:17:33|15665.66
18:17:35|15663.08
18:17:35|15663.08
18:17:36|15663.08
18:17:37|15663.08
18:17:38|15663.08
18:17:39|15663.08
18:17:40|15663.11
18:17:42|15662.84
18:17:43|15662.84
18:17:44|15665.65
18:17:45|15665.65
18:17:46|15665.65
18:17:47|15665.65
18:17:48|15665.65
18:17:49|15665.65
18:17:50|15665.65
18:17:51|15665.65
18:17:52|15665.65
18:17:53|15664.66
18:17:54|15664.66
18:17:55|15664.66
18:17:56|15664.66
18:17:57|15664.66
18:17:59|15664.66
18:17:59|15664.49
18:18:00|15662.59
18:18:02|15662.59
18:18:04|15663.34
18:18:05|15663.48
18:18:06|15663.48
18:18:07|15663.48
18:18:08|15663.48
18:18:09|15663.48
18:18:10|15663.48
18:18:11|15663.48
18:18:12|15665.
18:18:14|15665.
18:18:15|15663.55
18:18:16|15663.55
18:18:17|15661.23
18:18:18|15661.23
18:18:19|15661.23
18:18:20|15661.23
18:18:22|15664.48
18:18:23|15661.48
18:18:24|15661.48
18:18:25|15663.62
18:18:25|15663.59
18:18:27|15663.59
18:18:27|15662.85
18:18:28|15662.85
18:18:29|15662.85
18:18:31|15662.89
18:18:31|15662.89
18:18:32|15662.89
18:18:34|15662.89
18:18:34|15662.89
18:18:35|15662.89
18:18:37|15662.89
18:18:38|15662.89
18:18:38|15662.89
18:18:40|15662.89
18:18:40|15662.89
18:18:42|15662.89
18:18:43|15662.37
18:18:44|15662.37
18:18:45|15663.56
18:18:46|15663.56
18:18:46|15663.65
18:18:48|15659.78
18:18:48|15659.78
18:18:50|15659.78
18:18:51|15659.78
18:18:52|15659.13
18:18:53|15659.13
18:18:53|15659.13
18:18:55|15659.13
18:18:56|15661.39
18:18:56|15661.39
18:18:57|15661.39
18:18:59|15661.39
18:19:00|15661.39
18:19:01|15661.39
18:19:02|15661.45
18:19:04|15661.45
18:19:05|15661.7
18:19:07|15661.7
18:19:08|15661.7
18:19:09|15661.7
18:19:10|15661.7
18:19:12|15661.7
18:19:13|15661.7
18:19:14|15661.7
18:19:15|15662.4
18:19:16|15662.4
18:19:17|15659.59
18:19:18|15659.6
18:19:19|15659.6
18:19:20|15659.6
18:19:21|15659.6
18:19:22|15659.6
18:19:23|15659.6
18:19:24|15656.64
18:19:26|15653.57
18:19:26|15653.37
18:19:28|15652.23
18:19:29|15653.24
18:19:30|15653.67
18:19:30|15653.2
18:19:32|15653.75
18:19:32|15656.31
18:19:33|15656.31
18:19:35|15656.31
18:19:35|15654.95
18:19:37|15654.95
18:19:38|15654.95
18:19:38|15654.95
18:19:39|15654.95
18:19:41|15654.95
18:19:42|15655.14
18:19:42|15656.91
18:19:43|15656.91
18:19:44|15656.91
18:19:46|15656.91
18:19:47|15656.91
18:19:47|15656.91
18:19:49|15656.91
18:19:50|15656.91
18:19:50|15656.91
18:19:51|15656.91
18:19:53|15656.91
18:19:53|15656.91
18:19:54|15656.91
18:19:55|15656.91
18:19:57|15656.91
18:19:57|15656.91
18:19:59|15656.91
18:20:00|15656.91
18:20:02|15656.91
18:20:03|15655.75
18:20:04|15654.13
18:20:05|15655.68
18:20:07|15655.68
18:20:08|15655.68
18:20:09|15655.68
18:20:10|15655.68
18:20:11|15655.68
18:20:12|15655.68
18:20:13|15655.68
18:20:15|15655.68
18:20:15|15655.68
18:20:17|15655.93
18:20:18|15655.93
18:20:20|15655.93
18:20:20|15655.93
18:20:22|15655.93
18:20:23|15655.93
18:20:24|15653.67
18:20:25|15653.68
18:20:25|15653.68
18:20:27|15653.72
18:20:28|15653.72
18:20:28|15653.72
18:20:30|15653.72
18:20:31|15656.18
18:20:32|15656.18
18:20:33|15656.18
18:20:34|15656.18
18:20:35|15656.18
18:20:36|15656.18
18:20:37|15656.18
18:20:38|15655.57
18:20:39|15653.19
18:20:40|15653.19
18:20:41|15652.24
18:20:42|15652.43
18:20:43|15652.
18:20:43|15647.22
18:20:45|15651.26
18:20:45|15651.26
18:20:47|15651.44
18:20:48|15651.44
18:20:49|15651.44
18:20:50|15651.44
18:20:51|15651.44
18:20:52|15651.44
18:20:53|15651.44
18:20:54|15651.44
18:20:55|15651.44
18:20:55|15652.55
18:20:57|15652.55
18:20:58|15652.55
18:20:59|15649.93
18:21:00|15652.09
18:21:01|15652.09
18:21:03|15651.19
18:21:05|15651.19
18:21:05|15649.1
18:21:07|15647.58
18:21:07|15647.58
18:21:08|15647.58
18:21:11|15647.58
18:21:11|15647.58
18:21:12|15647.58
18:21:13|15647.58
18:21:14|15647.58
18:21:15|15647.58
18:21:16|15647.58
18:21:18|15647.58
18:21:19|15650.03
18:21:20|15648.58
18:21:21|15648.58
18:21:22|15648.58
18:21:23|15648.58
18:21:24|15648.58
18:21:25|15648.58
18:21:26|15648.58
18:21:27|15648.58
18:21:28|15648.58
18:21:29|15648.58
18:21:30|15654.82
18:21:31|15658.18
18:21:32|15659.78
18:21:33|15659.78
18:21:34|15659.78
18:21:35|15660.21
18:21:36|15660.21
18:21:38|15660.21
18:21:39|15660.21
18:21:40|15660.21
18:21:40|15660.21
18:21:42|15662.4
18:21:43|15663.97
18:21:43|15663.97
18:21:44|15665.17
18:21:46|15665.2
18:21:47|15663.43
18:21:48|15661.29
18:21:48|15661.29
18:21:49|15661.29
18:21:51|15661.29
18:21:52|15661.29
18:21:54|15661.29
18:21:54|15661.29
18:21:55|15661.29
18:21:56|15661.29
18:21:57|15662.4
18:21:58|15662.3
18:21:59|15662.23
18:22:00|15662.07
18:22:02|15660.14
18:22:03|15660.14
18:22:05|15660.05
18:22:06|15660.05
18:22:08|15660.05
18:22:08|15660.
18:22:10|15658.93
18:22:11|15658.93
18:22:12|15658.93
18:22:14|15658.82
18:22:15|15658.82
18:22:15|15658.82
18:22:17|15658.82
18:22:18|15659.57
18:22:19|15661.23
18:22:20|15661.23
18:22:22|15656.78
18:22:23|15655.86
18:22:24|15655.86
18:22:24|15655.57
18:22:26|15655.46
18:22:27|15651.96
18:22:28|15651.96
18:22:29|15655.73
18:22:29|15652.85
18:22:30|15652.85
18:22:32|15652.86
18:22:32|15652.86
18:22:33|15652.91
18:22:35|15652.91
18:22:36|15652.07
18:22:37|15652.07
18:22:38|15652.07
18:22:39|15652.07
18:22:40|15652.07
18:22:41|15653.41
18:22:42|15653.41
18:22:43|15653.41
18:22:44|15653.41
18:22:45|15653.41
18:22:47|15653.41
18:22:47|15653.41
18:22:49|15653.41
18:22:49|15653.41
18:22:51|15653.41
18:22:51|15653.41
18:22:53|15653.41
18:22:53|15653.41
18:22:55|15652.44
18:22:55|15652.19
18:22:56|15651.87
18:22:58|15651.87
18:22:58|15651.87
18:23:00|15651.87
18:23:01|15651.87
18:23:02|15651.87
18:23:03|15656.38
18:23:05|15659.59
18:23:06|15653.71
18:23:08|15653.71
18:23:09|15651.35
18:23:10|15651.35
18:23:12|15648.58
18:23:12|15648.18
18:23:14|15648.18
18:23:15|15648.18
18:23:16|15648.02
18:23:17|15648.02
18:23:18|15648.02
18:23:20|15648.02
18:23:20|15648.02
18:23:22|15648.02
18:23:22|15648.02
18:23:24|15648.02
18:23:25|15648.02
18:23:25|15648.02
18:23:26|15650.37
18:23:27|15650.37
18:23:28|15650.37
18:23:30|15648.
18:23:31|15648.
18:23:32|15648.
18:23:33|15644.09
18:23:34|15644.09
18:23:36|15648.18
18:23:37|15648.18
18:23:37|15648.18
18:23:39|15647.01
18:23:40|15646.73
18:23:40|15646.73
18:23:42|15646.73
18:23:43|15646.73
18:23:44|15646.73
18:23:45|15646.73
18:23:46|15646.28
18:23:47|15646.28
18:23:48|15646.28
18:23:49|15646.28
18:23:50|15646.28
18:23:51|15646.28
18:23:52|15646.28
18:23:54|15646.28
18:23:54|15646.28
18:23:56|15646.28
18:23:57|15646.28
18:23:57|15646.31
18:23:58|15646.31
18:24:00|15646.31
18:24:01|15649.
18:24:01|15649.
18:24:03|15644.97
18:24:04|15643.91
18:24:06|15643.87
18:24:07|15643.87
18:24:09|15647.32
18:24:10|15648.83
18:24:12|15648.83
18:24:13|15644.12
18:24:14|15644.12
18:24:16|15644.12
18:24:17|15644.12
18:24:18|15644.12
18:24:18|15644.12
18:24:20|15644.12
18:24:21|15644.12
18:24:22|15644.12
18:24:23|15644.12
18:24:24|15651.1
18:24:25|15651.53
18:24:26|15657.84
18:24:28|15656.23
18:24:29|15654.51
18:24:30|15654.51
18:24:31|15654.58
18:24:32|15654.58
18:24:32|15654.58
18:24:34|15654.58
18:24:35|15654.58
18:24:36|15651.1
18:24:37|15651.1
18:24:38|15651.1
18:24:39|15651.1
18:24:40|15651.1
18:24:41|15656.55
18:24:42|15658.08
18:24:43|15658.08
18:24:44|15658.08
18:24:45|15658.08
18:24:46|15658.08
18:24:47|15658.08
18:24:48|15654.59
18:24:49|15659.78
18:24:50|15659.78
18:24:52|15663.55
18:24:53|15663.55
18:24:54|15663.55
18:24:54|15663.55
18:24:56|15663.55
18:24:57|15658.34
18:24:58|15658.34
18:24:59|15658.67
18:25:00|15658.67
18:25:00|15658.67
18:25:03|15658.67
18:25:03|15658.67
18:25:04|15658.67
18:25:06|15658.67
18:25:08|15658.67
18:25:08|15658.67
18:25:10|15660.95
18:25:11|15660.95
18:25:12|15660.95
18:25:13|15660.95
18:25:14|15660.95
18:25:15|15660.95
18:25:16|15660.95
18:25:16|15660.95
18:25:18|15660.95
18:25:19|15660.95
18:25:20|15660.95
18:25:21|15662.71
18:25:21|15662.71
18:25:22|15662.71
18:25:24|15662.71
18:25:25|15662.71
18:25:26|15662.71
18:25:26|15659.17
18:25:28|15659.17
18:25:29|15659.17
18:25:30|15659.17
18:25:30|15663.55
18:25:31|15663.55
18:25:33|15663.55
18:25:34|15663.55
18:25:35|15662.3
18:25:36|15661.08
18:25:37|15661.08
18:25:39|15662.27
18:25:39|15663.55
18:25:40|15663.55
18:25:41|15663.55
18:25:42|15663.55
18:25:43|15662.63
18:25:45|15662.63
18:25:45|15662.63
18:25:46|15662.63
18:25:47|15662.63
18:25:48|15662.1
18:25:49|15662.1
18:25:50|15662.1
18:25:51|15662.1
18:25:52|15663.55
18:25:53|15663.55
18:25:54|15663.55
18:25:55|15663.55
18:25:56|15663.55
18:25:57|15663.55
18:25:58|15663.55
18:25:59|15663.86
18:26:00|15663.86
18:26:02|15661.96
18:26:02|15661.96
18:26:03|15661.96
18:26:04|15661.96
18:26:06|15661.96
18:26:08|15661.96
18:26:09|15661.96
18:26:10|15661.96
18:26:11|15661.96
18:26:13|15666.45
18:26:13|15665.06
18:26:15|15665.92
18:26:16|15665.91
18:26:17|15665.91
18:26:18|15665.91
18:26:19|15665.91
18:26:21|15665.25
18:26:22|15665.25
18:26:23|15665.25
18:26:23|15661.96
18:26:25|15661.39
18:26:26|15661.39
18:26:27|15659.76
18:26:28|15659.76
18:26:29|15658.09
18:26:30|15658.09
18:26:31|15658.09
18:26:32|15658.09
18:26:33|15660.6
18:26:34|15660.6
18:26:35|15661.96
18:26:36|15661.96
18:26:37|15661.96
18:26:38|15661.96
18:26:39|15661.96
18:26:40|15661.96
18:26:41|15661.96
18:26:43|15661.96
18:26:44|15661.96
18:26:44|15661.96
18:26:46|15661.96
18:26:46|15659.25
18:26:47|15659.25
18:26:49|15659.25
18:26:50|15659.25
18:26:50|15659.25
18:26:51|15659.25
18:26:52|15659.25
18:26:54|15659.25
18:26:54|15656.9
18:26:56|15656.9
18:26:57|15656.95
18:26:58|15657.49
18:26:58|15658.45
18:27:00|15660.
18:27:01|15660.23
18:27:01|15659.7
18:27:03|15656.16
18:27:04|15656.16
18:27:05|15656.16
18:27:06|15656.16
18:27:07|15656.16
18:27:09|15656.41
18:27:10|15656.41
18:27:11|15656.44
18:27:12|15656.44
18:27:13|15656.44
18:27:15|15656.44
18:27:15|15656.44
18:27:17|15656.44
18:27:18|15656.44
18:27:19|15656.44
18:27:20|15656.44
18:27:21|15657.87
18:27:22|15659.69
18:27:23|15659.69
18:27:24|15659.7
18:27:26|15659.69
18:27:26|15659.69
18:27:28|15659.69
18:27:29|15659.69
18:27:29|15659.69
18:27:31|15659.69
18:27:32|15659.69
18:27:33|15659.69
18:27:34|15659.69
18:27:35|15659.69
18:27:35|15659.69
18:27:36|15659.69
18:27:38|15659.69
18:27:39|15659.69
18:27:39|15659.69
18:27:41|15659.69
18:27:42|15659.69
18:27:43|15661.72
18:27:45|15657.43
18:27:46|15657.43
18:27:47|15662.33
18:27:48|15662.33
18:27:49|15662.33
18:27:49|15663.5
18:27:51|15663.5
18:27:52|15661.26
18:27:53|15661.26
18:27:54|15661.26
18:27:55|15661.26
18:27:56|15665.59
18:27:57|15665.59
18:27:57|15665.59
18:27:58|15665.59
18:28:00|15665.59
18:28:01|15665.59
18:28:02|15665.59
18:28:03|15665.59
18:28:03|15665.59
18:28:05|15661.48
18:28:06|15661.48
18:28:07|15665.55
18:28:08|15665.55
18:28:10|15665.55
18:28:11|15665.55
18:28:13|15665.55
18:28:13|15665.55
18:28:14|15665.59
18:28:16|15665.59
18:28:16|15665.59
18:28:18|15665.59
18:28:19|15665.59
18:28:20|15665.59
18:28:20|15665.59
18:28:22|15665.59
18:28:24|15663.26
18:28:24|15663.26
18:28:25|15663.26
18:28:26|15663.26
18:28:27|15663.26
18:28:28|15663.26
18:28:29|15663.56
18:28:30|15663.56
18:28:31|15665.91
18:28:32|15665.91
18:28:33|15665.91
18:28:34|15664.56
18:28:35|15664.56
18:28:36|15664.56
18:28:37|15664.56
18:28:38|15664.56
18:28:39|15664.56
18:28:40|15664.56
18:28:42|15666.
18:28:42|15666.
18:28:43|15666.
18:28:44|15666.
18:28:45|15666.
18:28:46|15666.
18:28:47|15665.71
18:28:48|15665.71
18:28:49|15665.71
18:28:50|15666.02
18:28:51|15665.19
18:28:53|15665.56
18:28:54|15665.56
18:28:55|15665.56
18:28:56|15665.56
18:28:57|15665.56
18:28:58|15671.82
18:28:59|15671.82
18:29:00|15674.57
18:29:01|15674.57
18:29:02|15670.63
18:29:03|15670.63
18:29:05|15670.63
18:29:05|15670.63
18:29:06|15670.63
18:29:07|15670.63
18:29:09|15674.43
18:29:11|15674.43
18:29:12|15674.43
18:29:14|15674.43
18:29:15|15674.43
18:29:16|15670.5
18:29:18|15668.18
18:29:18|15668.18
18:29:19|15668.18
18:29:20|15668.18
18:29:21|15668.18
18:29:22|15663.56
18:29:23|15663.56
18:29:24|15672.26
18:29:26|15663.37
18:29:31|15663.37
18:29:31|15663.37
18:29:32|15663.37
18:29:34|15663.37
18:29:35|15663.36
18:29:36|15663.36
18:29:37|15663.36
18:29:38|15663.36
18:29:40|15663.36
18:29:41|15663.36
18:29:42|15663.36
18:29:42|15663.36
18:29:44|15663.36
18:29:45|15668.1
18:29:46|15668.1
18:29:46|15668.1
18:29:47|15668.1
18:29:49|15668.1
18:29:50|15665.09
18:29:50|15665.74
18:29:52|15671.35
18:29:53|15671.35
18:29:53|15668.12
18:29:55|15668.12
18:29:56|15670.57
18:29:56|15670.57
18:29:58|15669.26
18:29:59|15669.26
18:30:00|15669.26
18:30:01|15669.26
18:30:01|15669.44
18:30:03|15669.44
18:30:05|15667.39
18:30:05|15667.39
18:30:06|15668.4
18:30:07|15669.2
18:30:08|15669.2
18:30:10|15669.2
18:30:12|15669.2
18:30:13|15669.2
18:30:14|15669.2
18:30:15|15669.2
18:30:16|15662.82
18:30:17|15658.57
18:30:18|15658.57
18:30:19|15660.49
18:30:20|15658.45
18:30:22|15658.45
18:30:22|15658.45
18:30:23|15658.45
18:30:24|15661.23
18:30:25|15661.23
18:30:26|15665.92
18:30:27|15660.88
18:30:28|15660.88
18:30:30|15660.88
18:30:30|15660.88
18:30:31|15660.88
18:30:32|15660.88
18:30:33|15662.
18:30:35|15662.
18:30:36|15662.
18:30:37|15662.
18:30:37|15660.04
18:30:38|15660.04
18:30:40|15660.04
18:30:41|15660.04
18:30:42|15660.04
18:30:43|15665.07
18:30:44|15665.07
18:30:45|15665.07
18:30:45|15665.07
18:30:47|15665.07
18:30:48|15665.07
18:30:49|15665.07
18:30:50|15665.07
18:30:51|15662.19
18:30:52|15662.19
18:30:53|15662.19
18:30:54|15662.19
18:30:55|15662.19
18:30:57|15662.19
18:30:57|15662.19
18:30:58|15662.19
18:30:59|15662.19
18:31:00|15662.19
18:31:01|15660.28
18:31:02|15660.28
18:31:03|15660.28
18:31:04|15660.28
18:31:05|15660.28
18:31:06|15660.28
18:31:07|15656.81
18:31:08|15656.81
18:31:09|15657.69
18:31:11|15657.69
18:31:13|15657.69
18:31:14|15657.69
18:31:15|15657.69
18:31:17|15657.69
18:31:18|15657.69
18:31:19|15657.69
18:31:20|15655.42
18:31:22|15655.36
18:31:23|15655.36
18:31:23|15654.95
18:31:25|15654.95
18:31:26|15654.95
18:31:27|15654.95
18:31:28|15654.95
18:31:29|15655.44
18:31:30|15657.24
18:31:31|15656.3
18:31:32|15656.3
18:31:33|15656.3
18:31:34|15656.64
18:31:35|15656.64
18:31:37|15656.64
18:31:37|15656.65
18:31:38|15656.65
18:31:39|15656.23
18:31:40|15656.23
18:31:41|15656.23
18:31:42|15656.23
18:31:43|15655.36
18:31:44|15655.36
18:31:45|15655.36
18:31:46|15656.65
18:31:48|15656.65
18:31:48|15656.65
18:31:49|15656.88
18:31:50|15656.88
18:31:52|15656.88
18:31:53|15654.91
18:31:53|15654.91
18:31:55|15657.15
18:31:56|15657.15
18:31:57|15657.15
18:31:58|15657.15
18:31:59|15657.15
18:32:00|15655.83
18:32:01|15655.83
18:32:02|15655.83
18:32:03|15655.83
18:32:04|15655.83
18:32:05|15656.59
18:32:06|15656.59
18:32:07|15656.59
18:32:08|15656.59
18:32:09|15656.59
18:32:10|15657.53
18:32:11|15657.53
18:32:13|15657.53
18:32:13|15657.53
18:32:15|15657.53
18:32:16|15655.39
18:32:18|15655.39
18:32:19|15655.39
18:32:20|15655.39
18:32:21|15655.39
18:32:23|15656.02
18:32:24|15656.02
18:32:24|15656.02
18:32:25|15656.02
18:32:26|15656.02
18:32:28|15656.02
18:32:29|15656.02
18:32:30|15656.02
18:32:31|15656.02
18:32:32|15656.02
18:32:32|15656.02
18:32:33|15656.02
18:32:35|15656.02
18:32:35|15656.3
18:32:37|15656.3
18:32:38|15656.3
18:32:39|15656.3
18:32:40|15656.3
18:32:41|15656.3
18:32:42|15656.3
18:32:43|15656.3
18:32:44|15656.3
18:32:45|15656.3
18:32:46|15656.3
18:32:47|15658.
18:32:49|15657.25
18:32:49|15657.34
18:32:51|15657.34
18:32:52|15657.34
18:32:52|15657.34
18:32:54|15657.34
18:32:55|15657.34
18:32:56|15657.34
18:32:57|15657.34
18:32:58|15657.34
18:32:59|15657.34
18:33:00|15657.34
18:33:01|15657.34
18:33:02|15657.34
18:33:03|15657.34
18:33:04|15657.34
18:33:05|15657.32
18:33:06|15657.32
18:33:07|15657.32
18:33:09|15657.32
18:33:10|15657.32
18:33:10|15656.06
18:33:11|15657.63
18:33:13|15657.63
18:33:14|15657.63
18:33:16|15657.63
18:33:17|15659.6
18:33:18|15659.6
18:33:19|15660.
18:33:20|15659.76
18:33:22|15659.76
18:33:23|15659.78
18:33:24|15659.78
18:33:26|15659.78
18:33:27|15659.78
18:33:28|15659.78
18:33:29|15659.78
18:33:29|15659.78
18:33:31|15659.78
18:33:31|15660.43
18:33:33|15660.43
18:33:34|15660.43
18:33:35|15660.43
18:33:36|15660.43
18:33:37|15662.59
18:33:38|15662.59
18:33:39|15662.59
18:33:40|15662.59
18:33:41|15662.59
18:33:42|15662.59
18:33:43|15662.59
18:33:44|15662.59
18:33:46|15662.59
18:33:47|15663.54
18:33:48|15663.55
18:33:49|15663.55
18:33:50|15663.55
18:33:51|15663.55
18:33:52|15663.55
18:33:53|15663.55
18:33:54|15663.55
18:33:55|15663.55
18:33:56|15663.55
18:33:57|15663.55
18:33:58|15666.9
18:34:00|15666.93
18:34:01|15666.93
18:34:01|15666.93
18:34:03|15666.97
18:34:04|15666.97
18:34:04|15666.97
18:34:06|15666.97
18:34:07|15666.97
18:34:08|15666.97
18:34:09|15666.97
18:34:10|15666.97
18:34:11|15666.97
18:34:12|15666.97
18:34:13|15666.97
18:34:15|15666.97
18:34:16|15666.97
18:34:18|15666.97
18:34:19|15664.99
18:34:20|15664.99
18:34:22|15664.99
18:34:23|15664.99
18:34:24|15664.7
18:34:25|15664.22
18:34:26|15664.22
18:34:26|15664.81
18:34:28|15667.78
18:34:30|15670.47
18:34:31|15670.47
18:34:32|15670.47
18:34:33|15670.47
18:34:34|15670.47
18:34:35|15670.47
18:34:36|15668.79
18:34:37|15668.79
18:34:38|15670.54
18:34:39|15667.27
18:34:40|15666.64
18:34:41|15666.64
18:34:42|15666.31
18:34:43|15665.48
18:34:44|15665.48
18:34:45|15666.66
18:34:46|15666.66
18:34:47|15666.66
18:34:48|15666.66
18:34:49|15666.66
18:34:50|15666.66
18:34:51|15666.66
18:34:52|15666.66
18:34:54|15666.66
18:34:55|15666.66
18:34:55|15666.66
18:34:57|15666.66
18:34:58|15666.66
18:34:59|15666.66
18:35:00|15665.56
18:35:01|15665.56
18:35:02|15663.92
18:35:03|15663.92
18:35:04|15666.99
18:35:05|15666.99
18:35:06|15665.97
18:35:07|15665.88
18:35:08|15665.88
18:35:09|15665.88
18:35:10|15665.88
18:35:11|15665.88
18:35:12|15665.88
18:35:13|15664.28
18:35:14|15664.28
18:35:15|15665.89
18:35:16|15665.89
18:35:18|15662.89
18:35:19|15662.89
18:35:20|15662.69
18:35:21|15662.69
18:35:22|15662.69
18:35:23|15662.69
18:35:24|15662.69
18:35:25|15662.69
18:35:26|15663.93
18:35:27|15663.93
18:35:28|15663.93
18:35:29|15663.93
18:35:30|15663.93
18:35:31|15663.93
18:35:32|15663.93
18:35:33|15661.32
18:35:34|15661.32
18:35:35|15661.32
18:35:36|15661.32
18:35:37|15661.32
18:35:38|15661.32
18:35:39|15661.32
18:35:40|15661.32
18:35:41|15661.07
18:35:42|15661.07
18:35:43|15661.07
18:35:45|15661.07
18:35:46|15661.07
18:35:48|15661.07
18:35:48|15661.07
18:35:49|15661.07
18:35:50|15661.07
18:35:51|15661.07
18:35:52|15661.07
18:35:53|15661.07
18:35:54|15661.07
18:35:55|15661.07
18:35:57|15661.07
18:35:57|15661.07
18:35:59|15661.07
18:36:01|15661.07
18:36:01|15661.07
18:36:02|15661.07
18:36:03|15661.07
18:36:04|15661.07
18:36:05|15661.07
18:36:06|15661.07
18:36:07|15661.07
18:36:08|15661.07
18:36:09|15661.07
18:36:10|15661.07
18:36:11|15661.07
18:36:12|15661.07
18:36:13|15660.02
18:36:14|15660.
18:36:16|15658.15
18:36:18|15658.15
18:36:18|15658.15
18:36:20|15657.48
18:36:21|15657.53
18:36:22|15657.52
18:36:23|15657.52
18:36:25|15657.52
18:36:25|15657.52
18:36:26|15657.52
18:36:27|15660.37
18:36:28|15660.37
18:36:29|15660.37
18:36:30|15659.99
18:36:32|15659.99
18:36:33|15659.99
18:36:34|15659.99
18:36:36|15659.99
18:36:36|15659.99
18:36:37|15661.04
18:36:38|15657.89
18:36:39|15656.84
18:36:40|15657.4
18:36:41|15657.4
18:36:42|15657.4
18:36:43|15657.68
18:36:44|15657.68
18:36:45|15657.68
18:36:46|15657.68
18:36:47|15657.68
18:36:48|15657.68
18:36:49|15657.68
18:36:50|15657.68
18:36:51|15657.68
18:36:52|15657.68
18:36:53|15659.68
18:36:54|15659.72
18:36:55|15659.72
18:36:56|15659.72
18:36:57|15659.72
18:36:58|15659.72
18:36:59|15659.72
18:37:00|15659.72
18:37:01|15659.72
18:37:02|15659.71
18:37:03|15659.71
18:37:04|15659.71
18:37:05|15659.71
18:37:06|15659.96
18:37:07|15661.35
18:37:08|15661.35
18:37:09|15661.35
18:37:10|15661.35
18:37:11|15661.35
18:37:12|15661.35
18:37:13|15661.35
18:37:14|15661.35
18:37:15|15661.35
18:37:17|15660.18
18:37:19|15660.18
18:37:20|15660.18
18:37:21|15660.18
18:37:23|15660.18
18:37:23|15657.67
18:37:24|15658.63
18:37:25|15658.63
18:37:26|15658.63
18:37:27|15656.2
18:37:28|15656.15
18:37:30|15656.05
18:37:31|15656.72
18:37:32|15657.3
18:37:34|15656.05
18:37:35|15656.72
18:37:36|15656.72
18:37:37|15657.43
18:37:38|15657.43
18:37:40|15657.43
18:37:41|15657.43
18:37:41|15657.43
18:37:43|15657.43
18:37:43|15657.43
18:37:44|15657.43
18:37:46|15657.43
18:37:46|15657.06
18:37:48|15657.11
18:37:49|15654.4
18:37:50|15655.92
18:37:51|15654.46
18:37:52|15657.39
18:37:53|15657.39
18:37:54|15657.39
18:37:56|15657.39
18:37:56|15657.39
18:37:57|15657.39
18:37:58|15657.39
18:37:59|15657.39
18:38:00|15657.39
18:38:01|15657.39
18:38:02|15657.39
18:38:03|15657.39
18:38:04|15657.39
18:38:06|15657.39
18:38:08|15657.39
18:38:08|15657.39
18:38:10|15656.59
18:38:10|15656.59
18:38:11|15656.59
18:38:12|15656.59
18:38:14|15656.59
18:38:14|15656.59
18:38:16|15654.36
18:38:17|15654.36
18:38:19|15654.36
18:38:20|15654.36
18:38:22|15654.36
18:38:23|15657.93
18:38:24|15657.93
18:38:25|15657.93
18:38:25|15659.56
18:38:27|15659.97
18:38:29|15659.97
18:38:29|15659.97
18:38:30|15659.97
18:38:31|15659.97
18:38:32|15659.97
18:38:33|15659.97
18:38:34|15659.97
18:38:35|15659.97
18:38:36|15659.97
18:38:37|15656.83
18:38:38|15656.6
18:38:39|15656.6
18:38:41|15656.6
18:38:41|15656.05
18:38:42|15656.05
18:38:43|15656.05
18:38:44|15656.05
18:38:46|15656.05
18:38:47|15656.05
18:38:48|15656.05
18:38:48|15656.05
18:38:50|15655.47
18:38:51|15655.47
18:38:52|15655.47
18:38:53|15655.47
18:38:53|15655.47
18:38:55|15655.47
18:38:56|15655.47
18:38:57|15655.47
18:38:58|15655.47
18:38:59|15655.47
18:39:01|15657.95
18:39:01|15657.95
18:39:02|15657.95
18:39:04|15657.95
18:39:05|15657.95
18:39:06|15657.95
18:39:07|15655.51
18:39:09|15655.51
18:39:10|15655.49
18:39:11|15655.49
18:39:12|15655.49
18:39:13|15655.49
18:39:14|15655.49
18:39:15|15655.49
18:39:16|15655.49
18:39:17|15655.49
18:39:18|15655.47
18:39:18|15655.47
18:39:21|15655.48
18:39:21|15655.48
18:39:22|15655.48
18:39:24|15655.48
18:39:26|15655.48
18:39:27|15655.47
18:39:28|15655.48
18:39:29|15653.5
18:39:31|15653.5
18:39:32|15653.5
18:39:33|15653.5
18:39:34|15653.5
18:39:35|15653.5
18:39:36|15653.5
18:39:38|15653.84
18:39:39|15653.84
18:39:40|15657.82
18:39:41|15657.82
18:39:42|15658.15
18:39:43|15658.15
18:39:44|15658.15
18:39:45|15658.15
18:39:46|15654.13
18:39:47|15654.13
18:39:48|15654.13
18:39:49|15654.13
18:39:50|15654.13
18:39:51|15654.13
18:39:52|15654.13
18:39:53|15654.13
18:39:54|15653.21
18:39:55|15653.21
18:39:56|15653.21
18:39:57|15653.21
18:39:58|15653.21
18:39:59|15653.5
18:40:00|15653.5
18:40:01|15653.5
18:40:02|15653.5
18:40:03|15655.53
18:40:04|15655.53
18:40:05|15655.53
18:40:06|15655.53
18:40:07|15655.53
18:40:08|15655.53
18:40:09|15655.53
18:40:10|15655.53
18:40:11|15655.53
18:40:12|15655.53
18:40:13|15655.53
18:40:14|15655.53
18:40:15|15655.53
18:40:16|15655.53
18:40:17|15655.53
18:40:18|15655.53
18:40:19|15655.53
18:40:21|15655.53
18:40:22|15655.53
18:40:24|15655.53
18:40:24|15655.53
18:40:26|15654.93
18:40:28|15654.93
18:40:29|15654.93
18:40:30|15654.93
18:40:31|15654.93
18:40:32|15656.76
18:40:33|15656.76
18:40:34|15656.76
18:40:35|15653.52
18:40:36|15653.52
18:40:38|15653.52
18:40:38|15653.52
18:40:39|15653.52
18:40:40|15653.52
18:40:41|15653.52
18:40:42|15653.1
18:40:43|15653.1
18:40:44|15653.1
18:40:45|15653.1
18:40:46|15653.1
18:40:47|15653.1
18:40:49|15656.7
18:40:50|15656.7
18:40:51|15656.7
18:40:52|15656.7
18:40:53|15656.7
18:40:54|15656.7
18:40:55|15656.7
18:40:56|15656.7
18:40:57|15656.7
18:40:58|15656.7
18:40:59|15656.7
18:41:00|15656.7
18:41:02|15656.7
18:41:03|15656.7
18:41:03|15656.7
18:41:05|15653.09
18:41:06|15652.91
18:41:07|15650.
18:41:07|15647.37
18:41:09|15645.38
18:41:10|15645.38
18:41:10|15645.38
18:41:11|15645.38
18:41:13|15645.38
18:41:13|15646.54
18:41:15|15645.36
18:41:16|15645.36
18:41:17|15645.36
18:41:18|15646.18
18:41:19|15646.18
18:41:20|15646.18
18:41:21|15646.18
18:41:23|15646.18
18:41:24|15646.18
18:41:26|15646.18
18:41:26|15646.18
18:41:28|15646.18
18:41:28|15646.18
18:41:29|15646.18
18:41:31|15646.18
18:41:32|15646.18
18:41:33|15647.63
18:41:34|15647.63
18:41:35|15647.63
18:41:36|15647.63
18:41:37|15647.63
18:41:39|15647.94
18:41:40|15647.94
18:41:41|15647.94
18:41:42|15647.94
18:41:43|15647.94
18:41:44|15648.12
18:41:44|15648.12
18:41:45|15648.12
18:41:47|15648.12
18:41:48|15648.12
18:41:49|15648.12
18:41:49|15648.12
18:41:51|15648.12
18:41:52|15648.12
18:41:53|15648.12
18:41:54|15648.12
18:41:55|15648.12
18:41:56|15648.12
18:41:57|15648.12
18:41:58|15648.12
18:41:59|15648.12
18:42:00|15648.12
18:42:01|15647.85
18:42:02|15647.85
18:42:03|15651.99
18:42:04|15651.99
18:42:05|15651.99
18:42:06|15651.99
18:42:07|15651.99
18:42:08|15651.99
18:42:09|15651.99
18:42:10|15651.99
18:42:11|15651.99
18:42:12|15651.99
18:42:13|15651.99
18:42:15|15651.99
18:42:15|15645.58
18:42:17|15646.83
18:42:17|15646.83
18:42:18|15646.83
18:42:20|15646.83
18:42:20|15647.48
18:42:21|15647.48
18:42:22|15647.48
18:42:24|15648.
18:42:25|15648.
18:42:27|15648.
18:42:27|15648.
18:42:29|15648.
18:42:30|15645.48
18:42:30|15645.48
18:42:31|15645.48
18:42:32|15645.48
18:42:34|15645.48
18:42:35|15645.48
18:42:37|15646.33
18:42:38|15646.39
18:42:39|15647.75
18:42:40|15647.75
18:42:41|15647.75
18:42:42|15647.75
18:42:44|15647.75
18:42:44|15647.75
18:42:45|15647.75
18:42:46|15647.75
18:42:47|15647.75
18:42:48|15645.48
18:42:50|15645.48
18:42:51|15645.48
18:42:53|15645.48
18:42:53|15646.06
18:42:54|15644.62
18:42:55|15645.96
18:42:56|15645.96
18:42:57|15645.96
18:42:58|15645.96
18:42:59|15645.96
18:43:00|15645.96
18:43:01|15645.96
18:43:02|15645.96
18:43:03|15645.96
18:43:04|15645.96
18:43:05|15645.96
18:43:07|15645.96
18:43:08|15645.96
18:43:09|15645.96
18:43:10|15645.96
18:43:11|15645.96
18:43:13|15645.96
18:43:13|15645.96
18:43:15|15645.96
18:43:16|15647.51
18:43:17|15647.51
18:43:18|15647.59
18:43:18|15647.75
18:43:20|15647.75
18:43:21|15647.75
18:43:22|15645.51
18:43:24|15648.83
18:43:25|15648.83
18:43:27|15648.59
18:43:28|15648.59
18:43:30|15648.59
18:43:31|15645.74
18:43:33|15645.74
18:43:33|15645.74
18:43:35|15645.74
18:43:36|15645.74
18:43:37|15645.74
18:43:38|15645.74
18:43:39|15645.74
18:43:40|15645.74
18:43:41|15645.74
18:43:42|15645.74
18:43:43|15648.23
18:43:44|15648.23
18:43:46|15648.23
18:43:47|15648.23
18:43:49|15648.23
18:43:49|15648.23
18:43:50|15642.74
18:43:51|15642.89
18:43:53|15642.23
18:43:54|15642.23
18:43:55|15642.23
18:43:56|15642.23
18:43:57|15642.23
18:43:57|15642.23
18:43:59|15642.23
18:44:00|15644.24
18:44:01|15642.2
18:44:03|15645.28
18:44:04|15643.17
18:44:05|15642.84
18:44:06|15643.59
18:44:07|15643.59
18:44:08|15643.59
18:44:09|15643.59
18:44:10|15643.59
18:44:11|15643.59
18:44:12|15643.59
18:44:13|15643.59
18:44:14|15643.59
18:44:15|15642.43
18:44:16|15642.43
18:44:17|15642.31
18:44:18|15642.3
18:44:19|15642.61
18:44:20|15642.61
18:44:21|15642.61
18:44:23|15641.35
18:44:24|15643.47
18:44:25|15643.47
18:44:26|15643.47
18:44:27|15639.18
18:44:28|15639.25
18:44:30|15644.41
18:44:31|15641.46
18:44:32|15641.46
18:44:33|15641.46
18:44:34|15641.46
18:44:35|15641.46
18:44:36|15641.46
18:44:37|15642.11
18:44:39|15642.11
18:44:40|15642.11
18:44:41|15642.11
18:44:42|15642.11
18:44:43|15642.11
18:44:45|15642.11
18:44:46|15642.11
18:44:47|15642.11
18:44:48|15642.11
18:44:48|15642.11
18:44:49|15642.11
18:44:50|15642.11
18:44:51|15642.11
18:44:52|15643.89
18:44:53|15643.89
18:44:54|15643.89
18:44:55|15643.89
18:44:57|15643.89
18:44:58|15643.89
18:44:59|15641.52
18:45:00|15641.52
18:45:01|15641.52
18:45:02|15641.52
18:45:03|15641.52
18:45:04|15638.21
18:45:05|15638.21
18:45:06|15638.21
18:45:08|15638.21
18:45:09|15641.08
18:45:10|15641.08
18:45:11|15641.08
18:45:11|15641.08
18:45:13|15637.87
18:45:14|15640.23
18:45:15|15640.23
18:45:16|15640.23
18:45:16|15634.72
18:45:17|15634.72
18:45:19|15634.72
18:45:19|15634.72
18:45:21|15638.5
18:45:21|15638.5
18:45:23|15638.5
18:45:23|15638.5
18:45:24|15638.5
18:45:26|15638.5
18:45:28|15636.29
18:45:28|15636.29
18:45:29|15636.29
18:45:30|15636.29
18:45:32|15633.94
18:45:33|15632.1
18:45:34|15632.1
18:45:35|15632.1
18:45:36|15632.1
18:45:38|15632.1
18:45:38|15632.1
18:45:39|15632.1
18:45:40|15636.25
18:45:42|15636.29
18:45:44|15636.29
18:45:44|15636.29
18:45:45|15636.29
18:45:47|15636.29
18:45:48|15636.29
18:45:49|15636.29
18:45:50|15636.29
18:45:51|15636.29
18:45:52|15636.29
18:45:53|15636.29
18:45:54|15636.29
18:45:55|15636.29
18:45:56|15636.29
18:45:58|15636.29
18:45:58|15636.29
18:46:00|15636.29
18:46:00|15634.99
18:46:01|15634.99
18:46:03|15634.99
18:46:04|15634.99
18:46:05|15634.99
18:46:06|15635.59
18:46:07|15635.59
18:46:09|15639.48
18:46:10|15639.48
18:46:10|15639.48
18:46:11|15639.48
18:46:12|15639.48
18:46:14|15639.48
18:46:15|15639.48
18:46:16|15639.48
18:46:17|15639.48
18:46:17|15639.48
18:46:19|15639.48
18:46:20|15639.48
18:46:21|15639.48
18:46:22|15633.43
18:46:22|15633.43
18:46:23|15633.43
18:46:25|15633.43
18:46:26|15632.18
18:46:28|15634.61
18:46:29|15637.65
18:46:31|15636.83
18:46:32|15636.83
18:46:33|15636.83
18:46:35|15636.83
18:46:36|15636.83
18:46:37|15636.83
18:46:38|15636.83
18:46:39|15636.83
18:46:40|15636.83
18:46:41|15632.
18:46:42|15632.
18:46:43|15631.02
18:46:45|15631.
18:46:45|15631.
18:46:46|15630.72
18:46:47|15630.72
18:46:48|15630.72
18:46:49|15630.72
18:46:50|15630.72
18:46:51|15630.72
18:46:52|15630.72
18:46:53|15630.72
18:46:54|15633.36
18:46:55|15633.36
18:46:56|15633.36
18:46:57|15633.36
18:46:59|15635.86
18:46:59|15635.86
18:47:01|15635.86
18:47:02|15635.86
18:47:03|15635.86
18:47:04|15635.86
18:47:05|15635.86
18:47:06|15635.86
18:47:07|15635.86
18:47:09|15635.86
18:47:10|15635.86
18:47:11|15635.86
18:47:12|15635.86
18:47:13|15635.86
18:47:14|15634.64
18:47:15|15637.91
18:47:16|15637.91
18:47:17|15637.91
18:47:18|15637.91
18:47:19|15637.91
18:47:20|15637.91
18:47:21|15637.91
18:47:22|15637.91
18:47:23|15637.91
18:47:25|15637.91
18:47:26|15635.29
18:47:27|15635.29
18:47:28|15635.29
18:47:30|15635.29
18:47:31|15635.29
18:47:32|15635.29
18:47:33|15635.29
18:47:35|15635.29
18:47:36|15635.29
18:47:37|15635.29
18:47:39|15637.93
18:47:39|15637.93
18:47:41|15637.93
18:47:43|15637.93
18:47:44|15637.93
18:47:45|15637.93
18:47:46|15639.07
18:47:47|15639.07
18:47:49|15639.07
18:47:50|15639.07
18:47:51|15639.07
18:47:52|15639.07
18:47:53|15641.89
18:47:54|15641.72
18:47:55|15635.62
18:47:56|15635.62
18:47:57|15635.62
18:47:58|15635.62
18:47:59|15635.62
18:48:00|15635.62
18:48:01|15635.62
18:48:02|15635.62
18:48:03|15635.62
18:48:04|15635.62
18:48:06|15635.62
18:48:07|15635.11
18:48:08|15635.11
18:48:09|15635.11
18:48:10|15635.11
18:48:12|15635.11
18:48:13|15635.11
18:48:14|15635.11
18:48:15|15635.11
18:48:16|15635.14
18:48:17|15635.14
18:48:18|15635.14
18:48:19|15635.14
18:48:20|15638.6
18:48:21|15638.6
18:48:22|15638.6
18:48:23|15638.6
18:48:24|15638.6
18:48:25|15638.6
18:48:27|15638.6
18:48:28|15638.6
18:48:29|15638.6
18:48:30|15638.6
18:48:31|15638.6
18:48:32|15638.6
18:48:33|15635.06
18:48:34|15631.65
18:48:35|15631.65
18:48:36|15631.65
18:48:37|15631.65
18:48:38|15635.01
18:48:39|15635.01
18:48:40|15635.01
18:48:41|15635.01
18:48:42|15635.01
18:48:44|15635.01
18:48:46|15635.01
18:48:46|15635.01
18:48:47|15635.01
18:48:48|15634.64
18:48:49|15634.64
18:48:50|15634.64
18:48:52|15631.06
18:48:53|15631.06
18:48:54|15631.06
18:48:55|15631.06
18:48:56|15631.06
18:48:57|15631.06
18:48:58|15631.06
18:48:59|15631.06
18:49:00|15631.06
18:49:01|15631.06
18:49:01|15630.76
18:49:03|15630.76
18:49:05|15631.08
18:49:05|15630.71
18:49:07|15633.43
18:49:08|15633.43
18:49:09|15633.43
18:49:10|15631.96
18:49:10|15631.96
18:49:12|15631.96
18:49:12|15631.96
18:49:13|15631.96
18:49:15|15631.96
18:49:16|15631.96
18:49:18|15631.96
18:49:18|15631.96
18:49:19|15631.96
18:49:20|15631.96
18:49:21|15631.96
18:49:22|15632.45
18:49:23|15632.45
18:49:24|15632.45
18:49:25|15635.74
18:49:26|15635.74
18:49:27|15635.74
18:49:28|15635.74
18:49:30|15635.74
18:49:32|15635.74
18:49:32|15635.74
18:49:34|15635.74
18:49:35|15635.74
18:49:36|15635.74
18:49:36|15635.74
18:49:38|15635.74
18:49:40|15635.86
18:49:40|15635.86
18:49:42|15635.86
18:49:43|15635.86
18:49:43|15635.86
18:49:46|15635.84
18:49:46|15635.84
18:49:48|15635.84
18:49:49|15635.84
18:49:51|15635.84
18:49:51|15635.84
18:49:52|15635.84
18:49:54|15635.84
18:49:54|15633.23
18:49:55|15633.23
18:49:56|15633.23
18:49:57|15633.23
18:49:59|15631.95
18:49:59|15631.95
18:50:00|15631.95
18:50:01|15635.28
18:50:02|15635.28
18:50:04|15635.46
18:50:05|15635.46
18:50:07|15635.86
18:50:08|15635.94
18:50:09|15635.94
18:50:11|15635.94
18:50:11|15635.94
18:50:12|15635.94
18:50:13|15635.94
18:50:14|15635.94
18:50:15|15635.94
18:50:17|15634.92
18:50:17|15634.43
18:50:19|15633.53
18:50:20|15633.53
18:50:20|15633.53
18:50:21|15633.53
18:50:23|15632.35
18:50:23|15634.81
18:50:24|15634.81
18:50:25|15634.81
18:50:27|15634.81
18:50:28|15634.81
18:50:29|15634.43
18:50:30|15634.43
18:50:32|15634.43
18:50:32|15632.37
18:50:33|15632.37
18:50:35|15632.37
18:50:36|15632.37
18:50:37|15632.37
18:50:38|15632.37
18:50:39|15632.37
18:50:41|15632.37
18:50:42|15632.37
18:50:44|15632.37
18:50:45|15632.37
18:50:46|15632.37
18:50:47|15632.37
18:50:48|15632.37
18:50:49|15632.37
18:50:50|15632.37
18:50:51|15633.87
18:50:52|15633.87
18:50:53|15633.87
18:50:54|15633.87
18:50:56|15633.87
18:50:57|15633.87
18:50:58|15633.87
18:50:58|15633.87
18:50:59|15633.87
18:51:01|15633.87
18:51:02|15633.87
18:51:03|15633.87
18:51:04|15633.87
18:51:05|15633.87
18:51:06|15633.87
18:51:07|15633.87
18:51:08|15633.87
18:51:09|15633.87
18:51:10|15633.87
18:51:11|15634.08
18:51:12|15634.08
18:51:13|15634.08
18:51:14|15634.08
18:51:15|15637.27
18:51:16|15637.27
18:51:17|15637.27
18:51:18|15637.27
18:51:19|15639.03
18:51:20|15639.03
18:51:21|15639.03
18:51:22|15639.03
18:51:23|15639.03
18:51:24|15638.52
18:51:25|15638.52
18:51:26|15638.74
18:51:27|15635.43
18:51:28|15635.43
18:51:29|15635.43
18:51:30|15637.82
18:51:32|15637.82
18:51:33|15637.82
18:51:34|15637.82
18:51:35|15637.82
18:51:36|15637.82
18:51:38|15640.77
18:51:39|15638.68
18:51:40|15638.68
18:51:41|15639.85
18:51:42|15639.85
18:51:43|15639.85
18:51:44|15639.4
18:51:45|15639.4
18:51:46|15639.4
18:51:47|15639.4
18:51:48|15636.56
18:51:49|15636.56
18:51:50|15635.6
18:51:51|15638.76
18:51:52|15638.76
18:51:53|15638.76
18:51:54|15638.76
18:51:55|15638.76
18:51:56|15639.4
18:51:57|15639.4
18:51:58|15639.39
18:51:59|15639.39
18:52:01|15633.87
18:52:01|15633.87
18:52:03|15632.98
18:52:04|15632.37
18:52:05|15631.49
18:52:07|15634.32
18:52:07|15634.32
18:52:08|15630.
18:52:09|15628.8
18:52:10|15628.8
18:52:11|15628.
18:52:12|15628.51
18:52:13|15627.38
18:52:15|15627.73
18:52:16|15621.72
18:52:17|15625.54
18:52:18|15625.54
18:52:19|15626.27
18:52:20|15626.44
18:52:21|15626.44
18:52:22|15628.8
18:52:23|15625.96
18:52:24|15623.27
18:52:25|15625.79
18:52:26|15625.79
18:52:27|15625.79
18:52:28|15625.79
18:52:29|15625.79
18:52:30|15625.79
18:52:32|15626.23
18:52:32|15626.23
18:52:34|15626.23
18:52:34|15626.23
18:52:37|15626.23
18:52:38|15626.23
18:52:38|15629.38
18:52:40|15629.38
18:52:40|15629.38
18:52:42|15629.38
18:52:43|15629.38
18:52:43|15629.38
18:52:45|15629.38
18:52:46|15629.38
18:52:47|15629.38
18:52:48|15629.38
18:52:48|15629.38
18:52:50|15629.38
18:52:51|15628.72
18:52:51|15628.72
18:52:53|15628.72
18:52:54|15624.16
18:52:55|15624.16
18:52:55|15624.16
18:52:57|15624.16
18:52:58|15624.16
18:52:59|15624.16
18:53:00|15624.16
18:53:01|15624.16
18:53:02|15624.16
18:53:03|15624.16
18:53:04|15624.16
18:53:05|15628.15
18:53:06|15630.4
18:53:07|15630.4
18:53:08|15628.76
18:53:09|15628.76
18:53:10|15628.76
18:53:11|15628.76
18:53:12|15628.76
18:53:13|15628.76
18:53:14|15628.76
18:53:15|15628.76
18:53:16|15628.76
18:53:17|15627.9
18:53:18|15627.9
18:53:19|15627.9
18:53:20|15627.9
18:53:21|15627.9
18:53:22|15627.9
18:53:23|15625.11
18:53:24|15625.11
18:53:25|15625.11
18:53:27|15627.5
18:53:28|15627.5
18:53:29|15625.96
18:53:30|15625.96
18:53:30|15625.96
18:53:31|15625.96
18:53:33|15625.96
18:53:35|15625.96
18:53:36|15625.96
18:53:37|15625.96
18:53:39|15625.96
18:53:39|15625.96
18:53:40|15625.54
18:53:41|15625.54
18:53:42|15625.54
18:53:43|15625.54
18:53:44|15628.35
18:53:45|15628.35
18:53:46|15628.35
18:53:47|15628.35
18:53:48|15630.4
18:53:49|15630.4
18:53:50|15630.4
18:53:51|15630.4
18:53:52|15630.4
18:53:53|15630.4
18:53:54|15630.4
18:53:55|15630.4
18:53:56|15630.4
18:53:58|15630.4
18:53:59|15630.4
18:54:00|15630.4
18:54:01|15630.4
18:54:02|15630.4
18:54:03|15630.4
18:54:05|15630.4
18:54:06|15630.4
18:54:06|15630.4
18:54:08|15627.55
18:54:09|15627.55
18:54:10|15627.55
18:54:11|15627.55
18:54:11|15629.79
18:54:12|15629.79
18:54:14|15629.79
18:54:14|15627.56
18:54:16|15627.56
18:54:17|15625.9
18:54:18|15625.9
18:54:19|15625.9
18:54:20|15625.9
18:54:20|15625.9
18:54:21|15625.9
18:54:23|15625.9
18:54:24|15625.9
18:54:25|15625.9
18:54:26|15625.9
18:54:27|15625.9
18:54:28|15625.9
18:54:29|15625.9
18:54:30|15630.35
18:54:31|15630.35
18:54:31|15630.35
18:54:32|15630.35
18:54:34|15630.35
18:54:36|15626.58
18:54:36|15631.4
18:54:38|15629.76
18:54:38|15629.76
18:54:39|15629.76
18:54:42|15625.03
18:54:42|15625.03
18:54:43|15625.03
18:54:44|15625.03
18:54:46|15625.03
18:54:48|15626.72
18:54:48|15629.92
18:54:50|15629.92
18:54:50|15629.92
18:54:51|15629.92
18:54:53|15630.71
18:54:55|15629.77
18:54:55|15629.78
18:54:58|15629.78
18:54:59|15629.78
18:55:00|15629.78
18:55:01|15629.78
18:55:02|15629.78
18:55:03|15629.78
18:55:04|15629.78
18:55:05|15629.78
18:55:06|15629.78
18:55:07|15629.78
18:55:08|15629.78
18:55:09|15629.78
18:55:10|15626.91
18:55:11|15626.91
18:55:12|15625.42
18:55:13|15625.42
18:55:14|15625.42
18:55:15|15625.44
18:55:16|15625.01
18:55:17|15625.81
18:55:18|15625.81
18:55:19|15625.81
18:55:20|15625.81
18:55:21|15625.81
18:55:22|15625.81
18:55:23|15625.81
18:55:24|15625.81
18:55:25|15625.81
18:55:27|15625.81
18:55:28|15625.81
18:55:29|15625.81
18:55:30|15625.81
18:55:31|15625.81
18:55:32|15625.81
18:55:33|15626.07
18:55:34|15626.07
18:55:34|15626.07
18:55:36|15626.07
18:55:38|15626.07
18:55:39|15623.02
18:55:40|15623.02
18:55:40|15623.
18:55:42|15620.57
18:55:42|15620.07
18:55:43|15622.85
18:55:44|15614.74
18:55:45|15616.29
18:55:46|15622.79
18:55:48|15622.79
18:55:48|15617.61
18:55:49|15613.51
18:55:51|15613.51
18:55:51|15618.48
18:55:52|15618.48
18:55:53|15618.48
18:55:55|15618.48
18:55:56|15618.48
18:55:57|15618.48
18:55:57|15618.48
18:55:59|15617.01
18:55:59|15617.01
18:56:01|15617.01
18:56:01|15617.01
18:56:03|15617.01
18:56:04|15617.01
18:56:05|15617.01
18:56:05|15617.01
18:56:06|15617.01
18:56:08|15617.01
18:56:09|15617.01
18:56:10|15617.01
18:56:10|15617.01
18:56:12|15617.11
18:56:12|15616.76
18:56:14|15616.76
18:56:15|15616.76
18:56:16|15616.76
18:56:17|15616.76
18:56:18|15616.76
18:56:19|15616.76
18:56:20|15616.76
18:56:21|15618.74
18:56:23|15618.74
18:56:24|15618.74
18:56:25|15618.75
18:56:26|15618.54
18:56:26|15618.21
18:56:28|15618.21
18:56:28|15623.2
18:56:30|15623.2
18:56:31|15623.2
18:56:32|15623.2
18:56:33|15623.2
18:56:34|15623.2
18:56:35|15623.2
18:56:37|15616.45
18:56:38|15616.45
18:56:40|15617.18
18:56:40|15617.18
18:56:41|15617.18
18:56:42|15617.18
18:56:44|15617.18
18:56:45|15616.98
18:56:46|15616.98
18:56:47|15616.98
18:56:48|15616.98
18:56:49|15616.98
18:56:49|15616.98
18:56:51|15616.98
18:56:52|15620.07
18:56:54|15619.05
18:56:54|15619.05
18:56:55|15619.05
18:56:56|15619.05
18:56:57|15619.05
18:56:58|15619.05
18:57:00|15619.05
18:57:01|15619.05
18:57:02|15619.05
18:57:03|15619.05
18:57:04|15619.05
18:57:05|15619.05
18:57:07|15620.96
18:57:07|15624.97
18:57:08|15622.62
18:57:10|15622.6
18:57:11|15622.54
18:57:12|15622.54
18:57:12|15622.54
18:57:14|15622.54
18:57:15|15622.54
18:57:15|15622.54
18:57:17|15622.54
18:57:18|15622.54
18:57:18|15621.56
18:57:20|15621.56
18:57:21|15621.56
18:57:21|15626.61
18:57:22|15626.61
18:57:23|15626.61
18:57:24|15626.61
18:57:26|15626.61
18:57:27|15626.61
18:57:28|15626.61
18:57:28|15626.61
18:57:30|15626.61
18:57:31|15619.74
18:57:31|15619.74
18:57:34|15619.74
18:57:34|15619.74
18:57:35|15619.74
18:57:37|15619.74
18:57:39|15619.74
18:57:40|15625.28
18:57:41|15625.28
18:57:42|15625.28
18:57:44|15625.28
18:57:44|15625.28
18:57:45|15625.28
18:57:46|15625.28
18:57:47|15625.28
18:57:48|15625.28
18:57:49|15625.28
18:57:50|15625.28
18:57:51|15625.28
18:57:52|15630.78
18:57:53|15630.78
18:57:54|15630.78
18:57:55|15630.78
18:57:57|15628.31
18:57:59|15628.31
18:58:00|15628.31
18:58:00|15628.31
18:58:01|15628.31
18:58:03|15628.31
18:58:04|15628.31
18:58:05|15628.31
18:58:06|15629.22
18:58:07|15628.99
18:58:07|15631.92
18:58:10|15630.85
18:58:10|15632.01
18:58:11|15632.01
18:58:12|15632.01
18:58:13|15630.5
18:58:14|15630.5
18:58:15|15630.5
18:58:16|15630.5
18:58:17|15630.5
18:58:18|15630.5
18:58:19|15630.5
18:58:20|15629.18
18:58:21|15629.01
18:58:22|15628.32
18:58:24|15628.32
18:58:25|15628.32
18:58:26|15628.32
18:58:27|15628.4
18:58:28|15628.4
18:58:29|15629.19
18:58:30|15629.19
18:58:31|15629.19
18:58:32|15629.19
18:58:33|15629.19
18:58:34|15628.76
18:58:35|15628.76
18:58:36|15625.7
18:58:37|15625.7
18:58:38|15625.7
18:58:40|15625.7
18:58:41|15625.7
18:58:43|15625.7
18:58:43|15625.7
18:58:44|15629.19
18:58:46|15629.19
18:58:47|15629.19
18:58:48|15629.19
18:58:49|15629.19
18:58:50|15629.19
18:58:51|15629.19
18:58:52|15629.19
18:58:53|15629.19
18:58:55|15627.39
18:58:56|15627.39
18:58:57|15627.39
18:58:58|15627.39
18:58:59|15627.39
18:59:00|15627.39
18:59:02|15632.56
18:59:02|15632.56
18:59:04|15632.56
18:59:05|15632.56
18:59:06|15632.56
18:59:07|15632.56
18:59:09|15632.56
18:59:09|15632.56
18:59:11|15628.35
18:59:12|15628.35
18:59:13|15628.35
18:59:15|15628.35
18:59:16|15628.35
18:59:17|15628.35
18:59:17|15628.35
18:59:18|15628.35
18:59:20|15628.35
18:59:21|15628.35
18:59:22|15628.35
18:59:23|15628.35
18:59:24|15628.35
18:59:25|15628.35
18:59:25|15629.45
18:59:26|15629.45
18:59:27|15630.85
18:59:29|15630.81
18:59:29|15630.81
18:59:30|15630.8
18:59:32|15627.6
18:59:33|15627.6
18:59:34|15627.6
18:59:35|15627.6
18:59:35|15627.6
18:59:36|15628.34
18:59:38|15628.34
18:59:39|15631.17
18:59:39|15631.17
18:59:41|15631.17
18:59:42|15631.17
18:59:43|15631.17
18:59:44|15631.17
18:59:44|15631.17
18:59:45|15631.17
18:59:47|15627.9
18:59:48|15627.9
18:59:49|15627.9
18:59:50|15627.9
18:59:51|15627.9
18:59:52|15627.9
18:59:54|15627.9
18:59:55|15627.9
18:59:56|15627.9
18:59:57|15627.9
18:59:58|15627.9
18:59:59|15627.9
19:00:00|15627.9
19:00:01|15627.9
19:00:02|15627.31
19:00:03|15627.31
19:00:04|15627.31
19:00:06|15629.07
19:00:06|15626.57
19:00:07|15626.67
19:00:08|15626.87
19:00:10|15626.87
19:00:10|15628.37
19:00:12|15628.37
19:00:13|15625.02
19:00:14|15625.02
19:00:15|15625.02
19:00:16|15625.02
19:00:18|15627.61
19:00:19|15627.61
19:00:19|15627.61
19:00:21|15627.61
19:00:22|15627.61
19:00:23|15627.31
19:00:24|15627.31
19:00:24|15627.31
19:00:26|15627.31
19:00:27|15627.31
19:00:27|15627.31
19:00:29|15625.38
19:00:29|15625.38
19:00:30|15625.38
19:00:31|15625.38
19:00:32|15625.38
19:00:33|15625.38
19:00:35|15627.31
19:00:36|15627.31
19:00:36|15627.48
19:00:37|15627.48
19:00:38|15630.07
19:00:40|15630.55
19:00:41|15630.55
19:00:43|15630.55
19:00:43|15630.55
19:00:45|15625.61
19:00:46|15625.61
19:00:46|15627.93
19:00:48|15627.93
19:00:49|15627.93
19:00:51|15627.66
19:00:52|15627.66
19:00:52|15627.66
19:00:53|15627.66
19:00:55|15627.66
19:00:56|15627.66
19:00:57|15627.66
19:00:58|15627.66
19:00:59|15627.66
19:01:00|15627.66
19:01:01|15627.66
19:01:02|15627.66
19:01:03|15628.41
19:01:04|15628.41
19:01:05|15628.41
19:01:06|15628.41
19:01:07|15628.41
19:01:08|15628.41
19:01:09|15628.41
19:01:10|15628.41
19:01:11|15628.41
19:01:12|15628.41
19:01:13|15628.41
19:01:14|15628.41
19:01:15|15628.41
19:01:16|15628.41
19:01:17|15628.41
19:01:18|15628.41
19:01:19|15628.41
19:01:20|15630.37
19:01:21|15630.37
19:01:22|15630.37
19:01:23|15630.37
19:01:24|15630.37
19:01:25|15628.66
19:01:26|15628.66
19:01:27|15628.66
19:01:28|15628.66
19:01:29|15628.66
19:01:30|15628.66
19:01:31|15628.66
19:01:32|15628.66
19:01:33|15628.66
19:01:34|15628.66
19:01:35|15628.66
19:01:36|15625.47
19:01:38|15625.47
19:01:39|15625.41
19:01:39|15625.41
19:01:41|15625.43
19:01:43|15625.43
19:01:44|15625.44
19:01:45|15625.44
19:01:46|15625.44
19:01:48|15625.41
19:01:49|15625.41
19:01:50|15625.41
19:01:51|15625.41
19:01:52|15627.54
19:01:53|15627.54
19:01:55|15627.54
19:01:55|15627.54
19:01:57|15627.54
19:01:58|15627.54
19:01:59|15627.54
19:02:00|15627.54
19:02:01|15627.54
19:02:02|15627.54
19:02:03|15627.54
19:02:04|15627.54
19:02:05|15627.54
19:02:06|15627.54
19:02:07|15627.54
19:02:08|15625.4
19:02:09|15625.4
19:02:10|15625.4
19:02:11|15625.4
19:02:12|15625.42
19:02:13|15625.42
19:02:14|15628.05
19:02:15|15628.05
19:02:16|15628.05
19:02:17|15628.05
19:02:18|15628.05
19:02:19|15628.05
19:02:20|15625.4
19:02:21|15624.85
19:02:22|15623.98
19:02:23|15623.98
19:02:24|15622.26
19:02:25|15622.26
19:02:26|15622.26
19:02:27|15622.26
19:02:28|15622.26
19:02:29|15622.26
19:02:30|15622.26
19:02:31|15622.26
19:02:32|15622.26
19:02:33|15622.26
19:02:34|15622.26
19:02:35|15624.13
19:02:36|15624.13
19:02:37|15624.13
19:02:38|15624.13
19:02:39|15624.13
19:02:40|15624.13
19:02:41|15624.13
19:02:43|15625.4
19:02:44|15625.4
19:02:46|15624.76
19:02:47|15624.76
19:02:48|15624.76
19:02:49|15624.76
19:02:50|15624.11
19:02:51|15624.11
19:02:52|15625.09
19:02:53|15625.09
19:02:54|15625.09
19:02:55|15625.09
19:02:56|15625.09
19:02:57|15625.09
19:02:58|15625.09
19:02:59|15625.09
19:03:00|15625.09
19:03:01|15625.09
19:03:03|15625.09
19:03:04|15625.09
19:03:05|15626.93
19:03:07|15623.95
19:03:08|15623.95
19:03:09|15625.9
19:03:10|15625.9
19:03:11|15625.9
19:03:12|15625.9
19:03:13|15625.83
19:03:14|15625.83
19:03:15|15625.83
19:03:17|15629.12
19:03:18|15629.12
19:03:19|15629.12
19:03:20|15629.12
19:03:21|15630.52
19:03:22|15630.52
19:03:24|15629.78
19:03:25|15629.78
19:03:25|15629.78
19:03:27|15629.78
19:03:28|15629.78
19:03:29|15629.78
19:03:30|15629.78
19:03:32|15629.78
19:03:33|15629.78
19:03:34|15629.81
19:03:34|15629.81
19:03:36|15629.81
19:03:36|15629.81
19:03:38|15629.81
19:03:39|15629.81
19:03:40|15629.81
19:03:41|15628.15
19:03:41|15628.15
19:03:42|15628.23
19:03:44|15628.23
19:03:44|15627.11
19:03:46|15627.11
19:03:48|15627.11
19:03:49|15629.78
19:03:49|15629.78
19:03:51|15629.78
19:03:53|15629.78
19:03:54|15627.32
19:03:54|15627.32
19:03:56|15627.32
19:03:57|15627.32
19:03:57|15627.32
19:03:59|15627.32
19:04:00|15628.36
19:04:00|15628.36
19:04:02|15628.36
19:04:02|15628.36
19:04:04|15628.36
19:04:05|15628.36
19:04:06|15633.27
19:04:07|15633.27
19:04:08|15633.27
19:04:09|15633.27
19:04:10|15633.27
19:04:11|15633.27
19:04:12|15630.19
19:04:13|15630.19
19:04:14|15631.06
19:04:15|15631.06
19:04:16|15631.06
19:04:17|15631.06
19:04:18|15631.06
19:04:19|15631.06
19:04:20|15628.61
19:04:21|15628.61
19:04:22|15628.61
19:04:23|15628.84
19:04:24|15628.75
19:04:25|15628.79
19:04:27|15626.32
19:04:28|15626.32
19:04:29|15626.32
19:04:29|15626.32
19:04:30|15626.32
19:04:32|15626.32
19:04:33|15626.32
19:04:34|15627.01
19:04:35|15626.32
19:04:36|15626.32
19:04:37|15626.32
19:04:38|15626.32
19:04:39|15626.32
19:04:40|15629.29
19:04:41|15629.29
19:04:42|15629.29
19:04:43|15629.29
19:04:45|15629.29
19:04:46|15629.29
19:04:48|15629.29
19:04:48|15629.29
19:04:49|15629.29
19:04:50|15629.29
19:04:51|15629.29
19:04:53|15629.29
19:04:55|15625.98
19:04:55|15625.98
19:04:56|15625.98
19:04:58|15625.98
19:04:59|15625.98
19:05:00|15625.82
19:05:01|15625.82
19:05:02|15628.83
19:05:03|15629.09
19:05:04|15629.09
19:05:05|15623.62
19:05:07|15623.61
19:05:07|15623.61
19:05:08|15624.98
19:05:09|15624.98
19:05:10|15623.17
19:05:11|15622.21
19:05:12|15622.21
19:05:13|15622.21
19:05:14|15622.21
19:05:15|15622.21
19:05:16|15622.21
19:05:17|15622.21
19:05:18|15622.21
19:05:19|15622.21
19:05:20|15622.21
19:05:21|15622.21
19:05:22|15624.01
19:05:23|15624.01
19:05:25|15622.23
19:05:26|15622.23
19:05:27|15622.23
19:05:29|15623.64
19:05:29|15623.64
19:05:30|15623.64
19:05:31|15623.27
19:05:32|15622.24
19:05:34|15623.11
19:05:35|15621.44
19:05:36|15620.
19:05:36|15620.
19:05:37|15620.
19:05:39|15620.
19:05:39|15619.11
19:05:41|15619.11
19:05:42|15618.94
19:05:43|15617.89
19:05:44|15618.13
19:05:46|15618.13
19:05:47|15618.13
19:05:48|15618.13
19:05:49|15618.13
19:05:51|15620.9
19:05:51|15620.9
19:05:53|15620.9
19:05:53|15620.9
19:05:54|15620.9
19:05:56|15620.9
19:05:57|15620.9
19:05:58|15620.9
19:05:59|15620.9
19:06:00|15620.9
19:06:01|15619.32
19:06:02|15619.32
19:06:03|15619.32
19:06:04|15619.32
19:06:05|15619.32
19:06:06|15619.32
19:06:08|15622.47
19:06:08|15622.47
19:06:09|15622.47
19:06:10|15622.42
19:06:11|15622.42
19:06:12|15622.42
19:06:13|15622.42
19:06:14|15622.42
19:06:15|15622.42
19:06:16|15622.42
19:06:17|15623.01
19:06:18|15622.93
19:06:20|15624.42
19:06:21|15624.42
19:06:21|15624.42
19:06:22|15624.43
19:06:23|15624.84
19:06:24|15624.84
19:06:25|15624.84
19:06:26|15624.99
19:06:27|15621.81
19:06:29|15621.81
19:06:29|15621.81
19:06:30|15621.81
19:06:31|15621.81
19:06:32|15621.81
19:06:33|15621.81
19:06:34|15621.81
19:06:36|15620.06
19:06:36|15620.06
19:06:37|15620.06
19:06:39|15618.41
19:06:39|15618.41
19:06:41|15618.41
19:06:41|15618.41
19:06:42|15618.41
19:06:43|15618.41
19:06:44|15618.41
19:06:46|15618.41
19:06:48|15618.41
19:06:49|15618.41
19:06:51|15618.41
19:06:52|15618.41
19:06:53|15618.41
19:06:54|15618.41
19:06:55|15623.08
19:06:56|15623.08
19:06:57|15623.08
19:06:58|15623.08
19:07:00|15623.08
19:07:00|15623.08
19:07:01|15623.08
19:07:02|15623.08
19:07:03|15617.71
19:07:04|15617.71
19:07:06|15617.71
19:07:07|15617.71
19:07:08|15617.71
19:07:10|15621.86
19:07:10|15621.86
19:07:11|15621.86
19:07:13|15621.86
19:07:14|15621.86
19:07:15|15621.86
19:07:16|15621.86
19:07:17|15621.86
19:07:18|15621.86
19:07:19|15621.86
19:07:20|15621.86
19:07:21|15621.86
19:07:22|15621.86
19:07:23|15623.3
19:07:24|15623.3
19:07:25|15623.3
19:07:26|15623.3
19:07:27|15624.17
19:07:29|15624.98
19:07:30|15624.98
19:07:31|15624.98
19:07:32|15624.98
19:07:33|15624.98
19:07:34|15624.98
19:07:34|15624.98
19:07:35|15624.27
19:07:37|15624.27
19:07:38|15624.27
19:07:39|15624.27
19:07:40|15624.27
19:07:40|15624.27
19:07:42|15624.27
19:07:43|15624.27
19:07:43|15621.61
19:07:44|15621.61
19:07:45|15624.26
19:07:47|15620.25
19:07:49|15620.25
19:07:50|15623.8
19:07:51|15623.8
19:07:53|15623.8
19:07:53|15623.8
19:07:54|15623.8
19:07:55|15623.8
19:07:57|15623.8
19:07:58|15623.8
19:07:59|15623.8
19:08:00|15623.8
19:08:01|15623.8
19:08:02|15623.8
19:08:03|15624.99
19:08:04|15624.99
19:08:06|15624.99
19:08:06|15624.99
19:08:08|15624.99
19:08:09|15620.85
19:08:10|15620.85
19:08:11|15618.86
19:08:12|15618.79
19:08:13|15618.79
19:08:14|15618.79
19:08:15|15618.79
19:08:16|15618.79
19:08:17|15618.79
19:08:18|15618.79
19:08:19|15618.79
19:08:20|15618.91
19:08:21|15618.91
19:08:22|15618.94
19:08:23|15618.94
19:08:24|15618.94
19:08:25|15618.94
19:08:26|15618.94
19:08:27|15619.08
19:08:28|15619.08
19:08:29|15619.08
19:08:30|15619.08
19:08:31|15619.08
19:08:32|15619.08
19:08:33|15619.08
19:08:34|15619.08
19:08:35|15619.44
19:08:36|15619.44
19:08:37|15619.44
19:08:38|15619.44
19:08:39|15619.44
19:08:40|15619.44
19:08:41|15619.44
19:08:42|15619.44
19:08:43|15619.01
19:08:44|15619.
19:08:45|15619.
19:08:46|15619.
19:08:47|15619.
19:08:49|15617.39
19:08:50|15617.55
19:08:52|15617.55
19:08:53|15617.55
19:08:55|15617.55
19:08:55|15617.55
19:08:56|15617.55
19:08:58|15617.55
19:08:59|15617.55
19:09:00|15617.55
19:09:01|15617.55
19:09:01|15624.45
19:09:03|15624.45
19:09:05|15624.45
19:09:06|15624.45
19:09:07|15616.83
19:09:08|15617.42
19:09:09|15617.42
19:09:10|15620.32
19:09:12|15620.32
19:09:13|15621.35
19:09:14|15621.35
19:09:15|15621.35
19:09:16|15621.35
19:09:17|15621.35
19:09:18|15621.35
19:09:20|15621.35
19:09:20|15620.72
19:09:22|15620.72
19:09:23|15620.72
19:09:24|15620.72
19:09:25|15620.72
19:09:26|15620.72
19:09:28|15620.72
19:09:29|15621.06
19:09:29|15621.06
19:09:31|15621.06
19:09:31|15621.06
19:09:33|15621.06
19:09:34|15621.06
19:09:34|15621.06
19:09:36|15621.06
19:09:36|15621.06
19:09:38|15621.06
19:09:38|15621.06
19:09:39|15621.06
19:09:41|15621.28
19:09:41|15621.28
19:09:43|15621.28
19:09:44|15624.72
19:09:45|15624.72
19:09:46|15624.72
19:09:47|15624.72
19:09:48|15624.72
19:09:50|15624.72
19:09:51|15624.72
19:09:52|15624.72
19:09:54|15624.72
19:09:55|15624.72
19:09:55|15624.72
19:09:57|15624.72
19:09:58|15624.91
19:09:59|15624.91
19:10:00|15624.91
19:10:00|15621.66
19:10:02|15621.66
19:10:04|15621.66
19:10:05|15621.66
19:10:06|15621.66
19:10:07|15621.66
19:10:08|15621.66
19:10:09|15621.66
19:10:10|15621.66
19:10:11|15621.66
19:10:12|15624.91
19:10:13|15624.91
19:10:14|15624.91
19:10:15|15624.91
19:10:16|15624.91
19:10:17|15624.91
19:10:18|15624.91
19:10:19|15624.91
19:10:20|15624.91
19:10:21|15624.91
19:10:22|15624.91
19:10:23|15624.91
19:10:25|15624.91
19:10:25|15624.91
19:10:27|15624.91
19:10:28|15624.91
19:10:29|15624.91
19:10:30|15624.88
19:10:31|15624.88
19:10:32|15624.72
19:10:34|15624.72
19:10:35|15624.72
19:10:35|15624.72
19:10:37|15624.72
19:10:38|15624.72
19:10:39|15624.72
19:10:39|15624.72
19:10:41|15624.72
19:10:42|15625.
19:10:43|15625.
19:10:44|15625.
19:10:45|15625.
19:10:46|15625.
19:10:47|15625.
19:10:48|15625.
19:10:49|15625.
19:10:50|15625.
19:10:51|15625.
19:10:53|15625.
19:10:54|15628.54
19:10:55|15628.54
19:10:56|15628.32
19:10:57|15628.32
19:10:58|15628.32
19:10:59|15628.32
19:11:00|15628.32
19:11:01|15628.32
19:11:02|15628.32
19:11:03|15628.32
19:11:04|15628.32
19:11:06|15628.32
19:11:07|15628.32
19:11:08|15628.32
19:11:08|15624.78
19:11:10|15624.78
19:11:11|15624.78
19:11:12|15624.78
19:11:12|15624.78
19:11:14|15627.66
19:11:14|15627.66
19:11:15|15627.66
19:11:17|15626.73
19:11:17|15624.95
19:11:19|15627.07
19:11:20|15624.47
19:11:21|15624.47
19:11:22|15624.47
19:11:23|15624.47
19:11:24|15624.47
19:11:25|15624.47
19:11:26|15624.47
19:11:27|15624.47
19:11:28|15621.35
19:11:30|15621.35
19:11:31|15621.35
19:11:32|15621.35
19:11:33|15621.35
19:11:34|15621.73
19:11:34|15621.73
19:11:36|15621.73
19:11:36|15621.73
19:11:38|15621.73
19:11:39|15625.71
19:11:40|15625.71
19:11:40|15625.71
19:11:42|15626.66
19:11:43|15626.66
19:11:44|15626.66
19:11:44|15626.66
19:11:45|15626.66
19:11:47|15626.66
19:11:48|15626.66
19:11:49|15627.52
19:11:50|15627.52
19:11:52|15627.52
19:11:52|15627.52
19:11:54|15627.52
19:11:56|15627.52
19:11:56|15627.52
19:11:57|15627.52
19:11:59|15627.52
19:12:00|15627.93
19:12:02|15627.93
19:12:03|15627.93
19:12:04|15623.13
19:12:05|15623.13
19:12:06|15623.13
19:12:07|15623.23
19:12:08|15627.86
19:12:09|15627.18
19:12:11|15627.16
19:12:12|15627.16
19:12:13|15627.16
19:12:14|15627.16
19:12:15|15627.16
19:12:16|15627.16
19:12:17|15627.16
19:12:18|15623.12
19:12:19|15623.12
19:12:20|15623.12
19:12:21|15623.12
19:12:22|15623.12
19:12:23|15623.12
19:12:24|15623.12
19:12:25|15623.2
19:12:26|15623.2
19:12:27|15623.2
19:12:28|15623.2
19:12:29|15623.2
19:12:30|15623.2
19:12:31|15623.2
19:12:32|15623.2
19:12:33|15623.2
19:12:34|15623.05
19:12:35|15623.05
19:12:36|15623.04
19:12:37|15623.04
19:12:38|15623.04
19:12:39|15625.66
19:12:40|15623.04
19:12:41|15623.04
19:12:42|15623.05
19:12:43|15623.05
19:12:44|15623.05
19:12:45|15626.59
19:12:46|15626.59
19:12:47|15626.59
19:12:48|15626.59
19:12:49|15626.59
19:12:50|15626.59
19:12:51|15626.59
19:12:53|15626.59
19:12:54|15626.59
19:12:55|15626.59
19:12:57|15626.59
19:12:58|15626.59
19:12:59|15626.59
19:13:00|15622.32
19:13:02|15622.32
19:13:03|15622.32
19:13:04|15622.32
19:13:05|15622.32
19:13:06|15622.32
19:13:08|15622.32
19:13:09|15622.32
19:13:10|15622.32
19:13:11|15622.32
19:13:12|15622.32
19:13:13|15622.32
19:13:14|15622.32
19:13:16|15622.36
19:13:17|15622.36
19:13:18|15621.8
19:13:19|15621.8
19:13:20|15621.8
19:13:21|15621.8
19:13:21|15621.8
19:13:23|15621.8
19:13:24|15621.8
19:13:25|15621.8
19:13:26|15621.8
19:13:27|15621.8
19:13:28|15621.8
19:13:29|15621.8
19:13:30|15621.8
19:13:31|15622.56
19:13:32|15622.56
19:13:33|15622.56
19:13:34|15622.56
19:13:35|15622.56
19:13:35|15624.25
19:13:37|15624.25
19:13:37|15624.25
19:13:39|15624.25
19:13:40|15624.27
19:13:41|15624.27
19:13:41|15625.25
19:13:43|15625.25
19:13:43|15625.25
19:13:44|15625.25
19:13:46|15625.25
19:13:47|15625.25
19:13:48|15625.25
19:13:48|15625.25
19:13:50|15625.25
19:13:51|15625.25
19:13:52|15625.25
19:13:54|15625.25
19:13:55|15625.25
19:13:56|15625.25
19:13:56|15625.25
19:13:59|15625.25
19:13:59|15625.25
19:14:00|15625.25
19:14:01|15625.25
19:14:02|15625.25
19:14:03|15625.25
19:14:04|15625.25
19:14:05|15625.25
19:14:06|15625.25
19:14:07|15625.25
19:14:08|15625.25
19:14:09|15625.25
19:14:10|15625.25
19:14:11|15620.71
19:14:13|15620.
19:14:14|15618.66
19:14:15|15618.66
19:14:16|15618.66
19:14:18|15618.66
19:14:18|15618.66
19:14:19|15618.66
19:14:21|15618.66
19:14:22|15618.66
19:14:23|15620.39
19:14:24|15618.25
19:14:24|15618.22
19:14:26|15618.22
19:14:27|15618.22
19:14:28|15618.22
19:14:29|15618.22
19:14:30|15618.22
19:14:31|15618.22
19:14:32|15618.22
19:14:33|15618.22
19:14:34|15618.22
19:14:35|15618.22
19:14:36|15618.22
19:14:37|15618.22
19:14:38|15618.22
19:14:38|15618.22
19:14:39|15618.22
19:14:41|15618.22
19:14:42|15621.45
19:14:43|15623.58
19:14:44|15623.58
19:14:44|15622.37
19:14:46|15622.37
19:14:47|15622.37
19:14:48|15622.37
19:14:49|15621.91
19:14:49|15621.91
19:14:51|15621.91
19:14:52|15621.91
19:14:53|15621.91
19:14:55|15618.8
19:14:56|15618.83
19:14:57|15618.85
19:14:59|15621.57
19:14:59|15621.57
19:15:00|15623.01
19:15:01|15626.77
19:15:02|15619.88
19:15:03|15619.88
19:15:04|15619.88
19:15:05|15619.88
19:15:06|15619.88
19:15:07|15619.88
19:15:08|15619.88
19:15:09|15619.88
19:15:11|15619.88
19:15:12|15619.88
19:15:13|15619.88
19:15:13|15619.88
19:15:15|15619.88
19:15:16|15619.88
19:15:17|15620.04
19:15:18|15620.04
19:15:18|15620.04
19:15:20|15620.04
19:15:20|15620.04
19:15:22|15615.16
19:15:23|15618.5
19:15:24|15614.7
19:15:24|15615.66
19:15:26|15615.66
19:15:27|15615.49
19:15:28|15615.49
19:15:29|15614.83
19:15:30|15614.83
19:15:31|15614.83
19:15:32|15614.83
19:15:33|15614.83
19:15:34|15614.83
19:15:35|15614.83
19:15:36|15614.83
19:15:37|15614.83
19:15:38|15615.65
19:15:39|15615.65
19:15:40|15615.65
19:15:41|15615.65
19:15:41|15617.83
19:15:43|15619.08
19:15:43|15620.71
19:15:45|15620.71
19:15:46|15620.71
19:15:46|15620.71
19:15:48|15620.71
19:15:49|15620.71
19:15:50|15620.71
19:15:51|15620.71
19:15:51|15620.71
19:15:53|15620.71
19:15:54|15620.71
19:15:56|15620.71
19:15:57|15616.82
19:15:59|15616.82
19:15:59|15616.82
19:16:01|15616.82
19:16:01|15616.82
19:16:03|15616.82
19:16:05|15614.66
19:16:05|15614.66
19:16:06|15613.5
19:16:07|15613.5
19:16:08|15610.31
19:16:09|15607.72
19:16:10|15606.23
19:16:11|15606.23
19:16:12|15614.29
19:16:13|15614.29
19:16:14|15614.13
19:16:15|15610.63
19:16:16|15610.63
19:16:17|15608.59
19:16:18|15608.59
19:16:19|15611.55
19:16:20|15611.55
19:16:21|15611.55
19:16:22|15611.55
19:16:23|15606.24
19:16:24|15598.
19:16:25|15597.
19:16:26|15600.13
19:16:27|15604.6
19:16:28|15604.7
19:16:29|15606.53
19:16:30|15603.56
19:16:32|15603.56
19:16:32|15611.83
19:16:33|15611.83
19:16:34|15607.88
19:16:35|15607.9
19:16:36|15607.9
19:16:37|15607.9
19:16:38|15608.98
19:16:39|15605.56
19:16:41|15605.56
19:16:42|15605.56
19:16:42|15605.56
19:16:44|15605.56
19:16:45|15605.56
19:16:46|15606.73
19:16:47|15606.73
19:16:48|15606.73
19:16:49|15606.73
19:16:50|15611.41
19:16:51|15611.94
19:16:52|15613.5
19:16:53|15613.5
19:16:54|15613.5
19:16:54|15609.16
19:16:55|15609.16
19:16:58|15609.16
19:16:58|15613.5
19:17:00|15613.5
19:17:01|15613.5
19:17:03|15614.8
19:17:03|15614.8
19:17:04|15614.72
19:17:05|15614.52
19:17:06|15614.52
19:17:07|15614.52
19:17:09|15613.29
19:17:11|15617.12
19:17:12|15617.12
19:17:14|15617.12
19:17:15|15617.12
19:17:15|15613.53
19:17:17|15613.53
19:17:18|15613.53
19:17:18|15613.53
19:17:20|15613.53
19:17:21|15613.53
19:17:22|15613.53
19:17:23|15613.53
19:17:24|15619.
19:17:25|15618.15
19:17:26|15615.93
19:17:27|15616.75
19:17:28|15616.75
19:17:29|15619.34
19:17:30|15619.34
19:17:31|15619.83
19:17:32|15619.83
19:17:33|15621.38
19:17:34|15623.83
19:17:35|15623.83
19:17:36|15623.83
19:17:38|15627.
19:17:38|15627.
19:17:39|15624.71
19:17:41|15627.
19:17:42|15626.16
19:17:43|15628.32
19:17:44|15628.32
19:17:45|15629.32
19:17:46|15626.26
19:17:47|15626.26
19:17:48|15626.26
19:17:49|15626.26
19:17:50|15626.26
19:17:51|15626.26
19:17:52|15626.26
19:17:53|15626.26
19:17:54|15626.26
19:17:55|15626.26
19:17:56|15626.26
19:17:58|15624.08
19:17:59|15626.26
19:18:00|15628.88
19:18:02|15628.88
19:18:02|15628.88
19:18:04|15628.88
19:18:05|15628.88
19:18:06|15628.88
19:18:08|15628.88
19:18:08|15628.88
19:18:10|15628.88
19:18:11|15628.88
19:18:13|15628.88
19:18:13|15628.88
19:18:15|15628.88
19:18:16|15624.53
19:18:17|15624.52
19:18:18|15621.83
19:18:18|15621.83
19:18:20|15621.83
19:18:20|15621.83
19:18:22|15621.83
19:18:22|15620.13
19:18:24|15622.56
19:18:25|15622.56
19:18:25|15622.56
19:18:26|15622.56
19:18:28|15622.56
19:18:28|15622.56
19:18:29|15622.56
19:18:30|15622.56
19:18:32|15622.56
19:18:33|15622.56
19:18:34|15622.56
19:18:35|15622.56
19:18:36|15622.56
19:18:36|15622.56
19:18:37|15621.83
19:18:39|15621.83
19:18:40|15621.83
19:18:41|15621.83
19:18:42|15621.83
19:18:43|15622.41
19:18:43|15622.41
19:18:45|15622.41
19:18:46|15622.41
19:18:47|15622.41
19:18:48|15625.4
19:18:49|15625.4
19:18:50|15625.4
19:18:51|15628.41
19:18:52|15628.41
19:18:53|15628.41
19:18:54|15628.41
19:18:55|15628.41
19:18:56|15628.41
19:18:57|15628.41
19:18:59|15628.41
19:19:00|15623.01
19:19:02|15623.01
19:19:03|15623.01
19:19:04|15623.01
19:19:05|15623.01
19:19:06|15621.33
19:19:08|15622.23
19:19:09|15622.23
19:19:11|15622.23
19:19:12|15622.23
19:19:13|15622.23
19:19:15|15622.23
19:19:16|15622.23
19:19:16|15622.23
19:19:17|15625.17
19:19:19|15624.74
19:19:20|15625.05
19:19:21|15625.05
19:19:22|15625.05
19:19:23|15627.58
19:19:24|15627.96
19:19:25|15626.09
19:19:26|15627.32
19:19:27|15627.32
19:19:28|15627.75
19:19:29|15628.72
19:19:30|15628.72
19:19:31|15628.69
19:19:32|15628.66
19:19:33|15628.66
19:19:34|15628.78
19:19:35|15625.77
19:19:36|15625.26
19:19:37|15625.26
19:19:38|15625.26
19:19:39|15625.26
19:19:40|15625.26
19:19:41|15625.26
19:19:43|15625.26
19:19:45|15625.26
19:19:46|15625.26
19:19:46|15625.26
19:19:48|15625.26
19:19:49|15625.26
19:19:50|15625.26
19:19:51|15625.26
19:19:52|15625.26
19:19:53|15625.26
19:19:54|15625.26
19:19:55|15625.26
19:19:56|15625.26
19:19:57|15625.26
19:19:58|15625.26
19:20:00|15625.26
19:20:01|15625.26
19:20:03|15625.17
19:20:03|15625.17
19:20:04|15625.17
19:20:05|15625.17
19:20:06|15625.17
19:20:07|15625.17
19:20:09|15625.17
19:20:10|15625.17
19:20:11|15625.17
19:20:13|15625.17
19:20:14|15625.17
19:20:15|15625.17
19:20:16|15625.17
19:20:17|15625.17
19:20:18|15625.17
19:20:19|15625.17
19:20:20|15625.17
19:20:21|15625.17
19:20:22|15625.17
19:20:23|15625.17
19:20:25|15625.17
19:20:25|15625.17
19:20:27|15625.17
19:20:28|15625.17
19:20:28|15625.17
19:20:30|15625.17
19:20:31|15625.17
19:20:32|15625.17
19:20:32|15625.17
19:20:34|15625.17
19:20:35|15625.17
19:20:36|15625.17
19:20:36|15625.17
19:20:38|15629.84
19:20:38|15629.84
19:20:39|15630.84
19:20:40|15630.84
19:20:42|15630.84
19:20:42|15630.84
19:20:44|15630.84
19:20:45|15630.84
19:20:46|15626.97
19:20:46|15626.97
19:20:47|15626.97
19:20:49|15626.97
19:20:49|15626.97
19:20:50|15631.2
19:20:52|15631.57
19:20:53|15631.54
19:20:54|15631.54
19:20:55|15630.61
19:20:56|15630.61
19:20:57|15630.61
19:20:58|15630.61
19:20:59|15630.61
19:21:01|15630.61
19:21:02|15630.61
19:21:04|15630.61
19:21:05|15630.61
19:21:07|15630.61
19:21:08|15630.61
19:21:09|15630.61
19:21:10|15630.61
19:21:11|15630.61
19:21:11|15630.61
19:21:13|15630.61
19:21:14|15633.71
19:21:15|15633.71
19:21:16|15627.48
19:21:18|15631.54
19:21:19|15631.8
19:21:19|15633.32
19:21:20|15633.32
19:21:22|15633.32
19:21:23|15633.32
19:21:24|15633.32
19:21:25|15633.32
19:21:26|15633.32
19:21:27|15633.32
19:21:28|15633.32
19:21:29|15633.32
19:21:30|15633.32
19:21:31|15633.32
19:21:32|15633.32
19:21:33|15629.09
19:21:34|15629.09
19:21:35|15629.09
19:21:36|15629.09
19:21:37|15631.1
19:21:38|15631.1
19:21:39|15629.95
19:21:40|15629.95
19:21:41|15629.95
19:21:42|15629.95
19:21:43|15629.95
19:21:44|15629.95
19:21:45|15629.95
19:21:46|15628.83
19:21:47|15628.83
19:21:48|15628.87
19:21:49|15628.31
19:21:50|15628.31
19:21:51|15628.31
19:21:52|15628.31
19:21:53|15628.88
19:21:54|15628.88
19:21:55|15628.88
19:21:56|15632.4
19:21:57|15632.4
19:21:58|15632.4
19:21:59|15632.4
19:22:01|15632.4
19:22:02|15633.01
19:22:04|15633.01
19:22:04|15628.95
19:22:05|15628.95
19:22:07|15632.65
19:22:09|15632.65
19:22:10|15632.65
19:22:12|15632.65
19:22:12|15632.4
19:22:14|15632.4
19:22:15|15632.4
19:22:16|15632.4
19:22:17|15632.4
19:22:18|15632.4
19:22:19|15632.4
19:22:20|15632.4
19:22:21|15632.4
19:22:22|15632.4
19:22:23|15632.4
19:22:24|15632.4
19:22:25|15632.4
19:22:26|15632.4
19:22:27|15629.9
19:22:28|15629.9
19:22:29|15629.9
19:22:30|15629.9
19:22:31|15629.9
19:22:32|15629.9
19:22:33|15629.9
19:22:34|15631.65
19:22:35|15631.53
19:22:36|15631.36
19:22:37|15633.98
19:22:38|15633.86
19:22:39|15633.86
19:22:40|15633.86
19:22:41|15633.86
19:22:42|15633.86
19:22:43|15631.31
19:22:45|15635.97
19:22:46|15637.43
19:22:46|15637.45
19:22:47|15637.45
19:22:48|15637.45
19:22:50|15635.62
19:22:51|15635.62
19:22:52|15635.62
19:22:53|15635.62
19:22:54|15635.62
19:22:55|15635.62
19:22:56|15632.35
19:22:57|15632.35
19:22:58|15632.35
19:22:59|15632.35
19:23:00|15632.35
19:23:01|15632.35
19:23:03|15632.35
19:23:03|15632.35
19:23:04|15632.35
19:23:06|15632.41
19:23:06|15632.41
19:23:08|15632.41
19:23:09|15632.41
19:23:10|15636.17
19:23:11|15636.17
19:23:12|15636.47
19:23:13|15637.09
19:23:14|15637.09
19:23:15|15637.44
19:23:16|15637.42
19:23:17|15637.42
19:23:19|15637.42
19:23:19|15637.03
19:23:20|15637.03
19:23:22|15637.03
19:23:23|15635.81
19:23:25|15635.81
19:23:25|15635.8
19:23:27|15637.32
19:23:27|15634.77
19:23:28|15634.9
19:23:30|15634.9
19:23:31|15634.52
19:23:31|15634.52
19:23:33|15634.52
19:23:34|15634.52
19:23:35|15634.52
19:23:37|15634.52
19:23:38|15634.52
19:23:39|15635.03
19:23:40|15635.03
19:23:40|15635.03
19:23:42|15635.03
19:23:43|15635.04
19:23:43|15635.04
19:23:44|15635.04
19:23:46|15635.04
19:23:47|15635.04
19:23:48|15637.56
19:23:49|15637.56
19:23:50|15637.56
19:23:51|15637.56
19:23:52|15637.56
19:23:53|15637.88
19:23:54|15637.88
19:23:55|15637.88
19:23:56|15637.88
19:23:57|15637.88
19:23:58|15637.88
19:23:59|15639.4
19:24:00|15639.4
19:24:01|15640.43
19:24:03|15640.43
19:24:04|15641.
19:24:06|15641.
19:24:07|15641.
19:24:09|15641.
19:24:10|15641.36
19:24:11|15639.95
19:24:12|15639.95
19:24:13|15639.95
19:24:14|15639.95
19:24:15|15639.95
19:24:17|15639.95
19:24:18|15639.95
19:24:19|15639.95
19:24:20|15640.3
19:24:22|15640.3
19:24:23|15640.3
19:24:24|15638.09
19:24:25|15635.82
19:24:27|15643.7
19:24:28|15643.7
19:24:28|15643.7
19:24:29|15643.7
19:24:30|15643.7
19:24:32|15643.7
19:24:33|15641.53
19:24:34|15641.97
19:24:35|15641.97
19:24:35|15641.97
19:24:37|15644.74
19:24:37|15643.66
19:24:39|15643.66
19:24:40|15643.66
19:24:40|15643.66
19:24:42|15643.66
19:24:43|15643.66
19:24:43|15643.66
19:24:45|15640.31
19:24:46|15640.31
19:24:47|15640.31
19:24:48|15643.66
19:24:49|15643.66
19:24:50|15643.66
19:24:50|15643.66
19:24:52|15643.66
19:24:53|15643.66
19:24:54|15642.22
19:24:55|15642.22
19:24:56|15642.22
19:24:57|15642.22
19:24:58|15644.33
19:24:59|15644.33
19:25:00|15644.33
19:25:01|15644.33
19:25:02|15644.33
19:25:03|15645.31
19:25:05|15645.31
19:25:06|15645.31
19:25:08|15645.31
19:25:09|15644.96
19:25:11|15644.96
19:25:12|15642.12
19:25:13|15642.12
19:25:14|15642.12
19:25:15|15642.12
19:25:16|15645.42
19:25:17|15645.42
19:25:18|15645.42
19:25:20|15644.32
19:25:21|15644.32
19:25:21|15644.29
19:25:23|15644.29
19:25:24|15644.29
19:25:25|15644.29
19:25:26|15644.29
19:25:27|15644.29
19:25:28|15644.29
19:25:28|15644.29
19:25:29|15644.29
19:25:31|15644.29
19:25:31|15644.29
19:25:33|15644.29
19:25:34|15644.29
19:25:35|15643.67
19:25:36|15643.67
19:25:37|15643.67
19:25:38|15641.68
19:25:39|15641.68
19:25:40|15641.68
19:25:41|15643.66
19:25:42|15643.66
19:25:43|15641.22
19:25:44|15643.45
19:25:45|15643.45
19:25:46|15643.45
19:25:47|15643.45
19:25:48|15643.45
19:25:49|15643.45
19:25:50|15643.45
19:25:51|15643.45
19:25:52|15643.45
19:25:53|15643.45
19:25:54|15643.45
19:25:55|15643.45
19:25:56|15643.45
19:25:57|15643.45
19:25:58|15643.7
19:25:59|15643.7
19:26:00|15643.7
19:26:01|15643.7
19:26:02|15643.7
19:26:03|15639.89
19:26:04|15643.74
19:26:05|15643.74
19:26:07|15643.74
19:26:08|15643.74
19:26:09|15642.79
19:26:10|15642.79
19:26:11|15642.79
19:26:12|15642.43
19:26:13|15642.43
19:26:14|15644.12
19:26:16|15644.12
19:26:17|15644.12
19:26:18|15644.12
19:26:18|15644.12
19:26:20|15644.12
19:26:21|15644.12
19:26:22|15644.12
19:26:24|15644.13
19:26:24|15644.13
19:26:25|15642.19
19:26:26|15639.41
19:26:27|15639.41
19:26:28|15639.41
19:26:29|15639.41
19:26:30|15639.41
19:26:31|15639.41
19:26:32|15641.03
19:26:33|15641.03
19:26:34|15641.03
19:26:36|15641.03
19:26:37|15641.03
19:26:37|15641.03
19:26:40|15641.03
19:26:40|15641.03
19:26:41|15639.4
19:26:42|15639.4
19:26:43|15639.4
19:26:44|15639.4
19:26:45|15639.4
19:26:46|15639.4
19:26:47|15639.4
19:26:48|15639.4
19:26:49|15639.4
19:26:50|15639.4
19:26:51|15639.4
19:26:52|15639.4
19:26:53|15637.18
19:26:54|15637.18
19:26:55|15637.18
19:26:56|15637.18
19:26:57|15637.18
19:26:58|15637.18
19:26:59|15637.18
19:27:00|15637.18
19:27:01|15637.18
19:27:02|15637.18
19:27:03|15639.96
19:27:04|15639.96
19:27:06|15639.96
19:27:08|15639.96
19:27:09|15639.96
19:27:11|15639.96
19:27:12|15638.64
19:27:13|15634.13
19:27:14|15634.13
19:27:16|15637.09
19:27:16|15637.09
19:27:17|15637.09
19:27:18|15637.09
19:27:20|15637.09
19:27:21|15637.09
19:27:22|15637.09
19:27:23|15637.09
19:27:23|15637.09
19:27:25|15637.09
19:27:26|15637.09
19:27:27|15636.8
19:27:28|15636.8
19:27:29|15636.8
19:27:30|15637.83
19:27:31|15637.83
19:27:32|15637.83
19:27:33|15637.83
19:27:34|15637.83
19:27:36|15637.83
19:27:36|15637.83
19:27:37|15637.83
19:27:38|15636.58
19:27:39|15636.58
19:27:40|15633.8
19:27:41|15633.8
19:27:42|15633.8
19:27:43|15633.8
19:27:44|15633.8
19:27:45|15633.8
19:27:46|15632.75
19:27:47|15632.75
19:27:48|15632.75
19:27:50|15632.75
19:27:51|15632.75
19:27:52|15633.96
19:27:53|15639.4
19:27:55|15639.4
19:27:56|15637.65
19:27:56|15637.65
19:27:57|15637.65
19:27:58|15636.39
19:27:59|15636.39
19:28:00|15636.39
19:28:01|15636.39
19:28:02|15633.94
19:28:03|15639.24
19:28:04|15639.24
19:28:05|15639.24
19:28:07|15639.62
19:28:09|15639.62
19:28:10|15639.98
19:28:11|15639.98
19:28:13|15639.98
19:28:14|15639.98
19:28:15|15639.98
19:28:16|15639.98
19:28:17|15639.98
19:28:18|15639.98
19:28:19|15639.98
19:28:20|15640.
19:28:21|15640.
19:28:22|15640.
19:28:23|15640.
19:28:24|15640.
19:28:25|15640.
19:28:26|15639.05
19:28:27|15639.05
19:28:28|15639.05
19:28:29|15639.05
19:28:31|15639.05
19:28:32|15639.05
19:28:33|15639.05
19:28:33|15639.05
19:28:34|15639.05
19:28:35|15639.05
19:28:37|15639.05
19:28:37|15640.3
19:28:38|15640.3
19:28:39|15640.3
19:28:41|15640.3
19:28:42|15640.55
19:28:43|15640.55
19:28:43|15642.31
19:28:44|15642.31
19:28:45|15642.31
19:28:47|15642.31
19:28:48|15642.31
19:28:49|15642.31
19:28:50|15643.37
19:28:50|15643.37
19:28:52|15643.35
19:28:52|15643.37
19:28:53|15643.37
19:28:55|15643.37
19:28:56|15643.35
19:28:56|15643.35
19:28:58|15643.35
19:28:59|15640.56
19:29:00|15640.56
19:29:01|15645.36
19:29:02|15645.36
19:29:03|15641.81
19:29:04|15641.81
19:29:05|15641.81
19:29:06|15641.81
19:29:07|15643.11
19:29:09|15643.95
19:29:10|15645.33
19:29:12|15645.33
19:29:13|15645.33
19:29:14|15645.33
19:29:15|15645.33
19:29:17|15645.33
19:29:18|15645.33
19:29:19|15645.33
19:29:20|15645.5
19:29:21|15646.65
19:29:22|15648.42
19:29:23|15648.
19:29:24|15649.35
19:29:25|15650.
19:29:26|15649.23
19:29:27|15649.23
19:29:28|15649.23
19:29:29|15650.2
19:29:30|15649.9
19:29:31|15649.58
19:29:32|15649.58
19:29:33|15649.58
19:29:34|15649.58
19:29:35|15649.69
19:29:36|15649.69
19:29:37|15648.98
19:29:38|15648.98
19:29:39|15648.98
19:29:40|15648.98
19:29:41|15648.98
19:29:42|15650.32
19:29:43|15650.32
19:29:44|15650.32
19:29:45|15652.31
19:29:46|15651.41
19:29:47|15652.31
19:29:48|15652.31
19:29:49|15651.86
19:29:50|15651.86
19:29:51|15651.96
19:29:52|15651.96
19:29:53|15654.82
19:29:54|15654.82
19:29:55|15652.09
19:29:56|15652.09
19:29:57|15652.09
19:29:58|15652.09
19:29:59|15651.29
19:30:00|15651.29
19:30:01|15651.29
19:30:02|15651.29
19:30:03|15651.29
19:30:04|15649.95
19:30:05|15649.95
19:30:06|15649.95
19:30:07|15649.95
19:30:08|15649.95
19:30:10|15649.6
19:30:11|15649.6
19:30:12|15649.6
19:30:14|15649.6
19:30:15|15649.6
19:30:16|15651.63
19:30:18|15651.63
19:30:19|15651.63
19:30:19|15651.63
19:30:20|15651.63
19:30:22|15651.63
19:30:23|15649.6
19:30:24|15650.56
19:30:25|15650.56
19:30:26|15650.56
19:30:27|15650.56
19:30:28|15649.86
19:30:29|15649.86
19:30:30|15649.86
19:30:31|15649.86
19:30:32|15649.86
19:30:34|15653.27
19:30:35|15653.27
19:30:35|15653.27
19:30:37|15653.27
19:30:38|15653.53
19:30:39|15650.77
19:30:40|15651.56
19:30:41|15650.18
19:30:42|15650.71
19:30:43|15650.71
19:30:43|15651.63
19:30:45|15651.63
19:30:46|15651.63
19:30:46|15651.63
19:30:47|15651.63
19:30:49|15651.63
19:30:50|15651.63
19:30:51|15651.63
19:30:52|15651.63
19:30:53|15651.63
19:30:53|15651.63
19:30:55|15651.63
19:30:55|15651.63
19:30:56|15651.63
19:30:58|15651.71
19:30:59|15651.71
19:31:00|15651.71
19:31:01|15651.63
19:31:02|15651.63
19:31:03|15651.63
19:31:04|15651.63
19:31:05|15651.63
19:31:06|15651.63
19:31:07|15651.63
19:31:08|15651.63
19:31:09|15651.65
19:31:11|15649.58
19:31:12|15647.6
19:31:14|15649.13
19:31:15|15649.13
19:31:16|15647.36
19:31:17|15647.36
19:31:18|15647.36
19:31:19|15647.36
19:31:19|15647.36
19:31:21|15647.36
19:31:22|15647.36
19:31:23|15647.36
19:31:24|15647.36
19:31:25|15647.36
19:31:25|15647.36
19:31:27|15647.36
19:31:28|15648.01
19:31:29|15648.01
19:31:30|15648.01
19:31:31|15648.01
19:31:32|15648.01
19:31:33|15648.01
19:31:34|15648.01
19:31:35|15648.01
19:31:36|15648.01
19:31:37|15648.01
19:31:38|15648.01
19:31:39|15648.01
19:31:40|15648.01
19:31:41|15647.97
19:31:42|15647.97
19:31:43|15647.97
19:31:44|15646.34
19:31:45|15646.34
19:31:46|15646.34
19:31:47|15646.34
19:31:48|15648.
19:31:49|15648.
19:31:50|15649.62
19:31:51|15649.62
19:31:52|15649.62
19:31:53|15649.62
19:31:54|15649.62
19:31:55|15649.74
19:31:56|15649.74
19:31:57|15649.74
19:31:58|15649.74
19:31:59|15649.74
19:32:00|15649.74
19:32:01|15649.74
19:32:02|15649.74
19:32:03|15647.78
19:32:04|15647.78
19:32:05|15647.78
19:32:06|15647.78
19:32:07|15648.58
19:32:08|15648.58
19:32:09|15648.58
19:32:10|15649.89
19:32:12|15650.05
19:32:13|15650.05
19:32:14|15650.05
19:32:16|15649.52
19:32:17|15649.52
19:32:18|15647.23
19:32:20|15648.45
19:32:21|15648.45
19:32:23|15650.11
19:32:23|15650.11
19:32:25|15650.11
19:32:25|15648.86
19:32:27|15648.86
19:32:28|15648.86
19:32:29|15648.44
19:32:30|15649.5
19:32:31|15649.5
19:32:31|15649.5
19:32:32|15649.5
19:32:33|15649.5
19:32:35|15649.5
19:32:35|15649.5
19:32:37|15650.8
19:32:38|15650.8
19:32:39|15650.8
19:32:40|15650.8
19:32:40|15650.8
19:32:42|15650.8
19:32:42|15650.91
19:32:44|15650.91
19:32:45|15650.91
19:32:46|15652.38
19:32:47|15652.38
19:32:47|15652.38
19:32:49|15653.99
19:32:50|15653.99
19:32:51|15653.99
19:32:52|15653.99
19:32:53|15653.99
19:32:54|15653.99
19:32:55|15653.99
19:32:56|15653.99
19:32:57|15653.99
19:32:58|15653.99
19:32:59|15653.99
19:33:00|15653.99
19:33:02|15655.08
19:33:03|15656.56
19:33:04|15656.56
19:33:05|15655.41
19:33:05|15655.41
19:33:07|15655.41
19:33:08|15655.41
19:33:09|15655.41
19:33:10|15654.89
19:33:10|15654.89
19:33:12|15655.41
19:33:14|15655.41
19:33:16|15655.41
19:33:17|15656.66
19:33:19|15656.66
19:33:20|15650.95
19:33:21|15650.95
19:33:22|15650.95
19:33:23|15650.95
19:33:24|15650.95
19:33:25|15650.95
19:33:26|15650.95
19:33:27|15650.95
19:33:28|15650.95
19:33:30|15654.
19:33:30|15654.
19:33:31|15654.
19:33:32|15654.
19:33:33|15654.
19:33:34|15654.
19:33:35|15654.
19:33:36|15657.18
19:33:37|15657.18
19:33:38|15657.18
19:33:39|15657.09
19:33:40|15657.09
19:33:41|15657.09
19:33:42|15657.09
19:33:43|15657.09
19:33:44|15657.09
19:33:45|15657.09
19:33:46|15657.09
19:33:47|15657.09
19:33:48|15657.09
19:33:49|15653.74
19:33:50|15653.74
19:33:51|15653.74
19:33:52|15653.74
19:33:53|15653.74
19:33:54|15653.74
19:33:55|15653.74
19:33:56|15653.74
19:33:57|15653.74
19:33:58|15653.74
19:33:59|15653.74
19:34:00|15653.74
19:34:01|15657.44
19:34:02|15653.74
19:34:03|15653.74
19:34:04|15653.74
19:34:05|15653.74
19:34:06|15653.74
19:34:07|15653.74
19:34:08|15653.74
19:34:09|15653.74
19:34:10|15653.74
19:34:11|15653.74
19:34:13|15653.74
19:34:14|15657.12
19:34:16|15657.12
19:34:17|15656.99
19:34:19|15656.99
19:34:20|15656.99
19:34:21|15656.99
19:34:22|15656.99
19:34:24|15653.43
19:34:25|15653.43
19:34:26|15653.25
19:34:27|15654.82
19:34:28|15654.82
19:34:30|15651.9
19:34:31|15651.9
19:34:32|15651.9
19:34:33|15651.9
19:34:33|15651.9
19:34:34|15655.
19:34:36|15655.
19:34:37|15655.
19:34:39|15655.
19:34:39|15655.
19:34:40|15655.
19:34:42|15655.
19:34:43|15655.
19:34:44|15655.63
19:34:45|15655.63
19:34:46|15655.63
19:34:47|15655.63
19:34:48|15655.63
19:34:48|15655.63
19:34:49|15655.63
19:34:51|15655.63
19:34:52|15655.63
19:34:53|15655.63
19:34:54|15655.63
19:34:55|15655.63
19:34:55|15655.63
19:34:57|15655.02
19:34:58|15657.02
19:34:59|15657.02
19:34:59|15655.01
19:35:01|15655.01
19:35:02|15655.
19:35:03|15655.
19:35:04|15655.
19:35:05|15655.82
19:35:06|15655.82
19:35:07|15655.82
19:35:08|15655.
19:35:09|15655.
19:35:10|15657.42
19:35:10|15657.42
19:35:12|15657.42
19:35:13|15657.42
19:35:15|15657.42
19:35:16|15655.66
19:35:17|15655.66
19:35:19|15655.66
19:35:20|15655.66
19:35:21|15655.66
19:35:23|15655.66
19:35:23|15655.66
19:35:24|15655.66
19:35:25|15650.9
19:35:26|15650.9
19:35:27|15653.68
19:35:28|15653.68
19:35:29|15653.68
19:35:30|15653.68
19:35:32|15653.68
19:35:33|15653.68
19:35:35|15653.68
19:35:35|15653.68
19:35:36|15653.68
19:35:37|15653.68
19:35:38|15653.68
19:35:39|15653.68
19:35:40|15653.68
19:35:41|15653.68
19:35:42|15653.68
19:35:43|15653.68
19:35:44|15653.68
19:35:45|15653.68
19:35:46|15653.68
19:35:47|15653.68
19:35:48|15653.68
19:35:49|15653.68
19:35:50|15653.68
19:35:51|15653.68
19:35:52|15653.68
19:35:53|15652.5
19:35:54|15652.5
19:35:56|15653.04
19:35:58|15650.07
19:35:58|15650.07
19:35:59|15650.07
19:36:00|15651.95
19:36:01|15651.95
19:36:02|15651.95
19:36:03|15650.03
19:36:04|15650.03
19:36:05|15650.03
19:36:06|15653.19
19:36:07|15650.02
19:36:08|15650.02
19:36:09|15650.02
19:36:10|15650.02
19:36:11|15650.02
19:36:12|15650.02
19:36:13|15650.02
19:36:14|15650.02
19:36:16|15650.
19:36:18|15650.
19:36:19|15652.82
19:36:20|15652.82
19:36:22|15652.82
19:36:23|15652.82
19:36:25|15650.15
19:36:26|15655.27
19:36:27|15655.27
19:36:28|15655.26
19:36:29|15655.16
19:36:30|15655.16
19:36:31|15655.16
19:36:31|15655.16
19:36:33|15655.16
19:36:34|15655.16
19:36:35|15655.16
19:36:36|15655.16
19:36:37|15655.16
19:36:38|15655.16
19:36:39|15655.16
19:36:40|15655.16
19:36:41|15655.16
19:36:42|15655.16
19:36:43|15655.16
19:36:44|15655.16
19:36:45|15655.16
19:36:46|15655.16
19:36:47|15655.16
19:36:48|15655.16
19:36:49|15655.16
19:36:50|15655.92
19:36:51|15655.92
19:36:52|15655.92
19:36:53|15655.9
19:36:54|15655.9
19:36:55|15655.9
19:36:56|15655.9
19:36:57|15651.49
19:36:58|15651.47
19:36:59|15652.26
19:37:00|15652.26
19:37:01|15651.47
19:37:02|15654.03
19:37:03|15654.03
19:37:04|15654.03
19:37:05|15654.03
19:37:06|15654.03
19:37:07|15654.03
19:37:08|15654.03
19:37:09|15650.
19:37:10|15650.
19:37:11|15650.
19:37:12|15650.
19:37:14|15650.
19:37:14|15650.
19:37:16|15653.62
19:37:17|15653.62
19:37:19|15653.62
19:37:20|15653.62
19:37:21|15653.62
19:37:22|15653.62
19:37:23|15653.62
19:37:25|15653.62
19:37:26|15653.62
19:37:27|15654.52
19:37:28|15654.52
19:37:29|15654.52
19:37:30|15654.52
19:37:31|15655.15
19:37:32|15655.15
19:37:33|15655.13
19:37:33|15655.16
19:37:35|15657.44
19:37:35|15657.44
19:37:37|15657.36
19:37:37|15657.36
19:37:38|15657.36
19:37:40|15657.36
19:37:40|15657.18
19:37:41|15657.18
19:37:42|15657.18
19:37:43|15657.18
19:37:45|15657.18
19:37:46|15657.18
19:37:47|15656.29
19:37:47|15656.29
19:37:48|15656.29
19:37:50|15656.29
19:37:51|15656.29
19:37:52|15656.29
19:37:53|15656.29
19:37:54|15656.29
19:37:55|15656.29
19:37:56|15656.29
19:37:58|15652.02
19:37:58|15652.02
19:37:59|15652.02
19:38:01|15652.02
19:38:02|15655.81
19:38:03|15655.8
19:38:04|15652.25
19:38:05|15652.25
19:38:06|15652.25
19:38:07|15652.25
19:38:08|15652.25
19:38:08|15652.25
19:38:09|15652.25
19:38:10|15652.25
19:38:12|15652.25
19:38:12|15652.25
19:38:14|15652.25
19:38:15|15652.25
19:38:15|15652.25
19:38:16|15652.25
19:38:17|15652.25
19:38:19|15652.25
19:38:20|15652.25
19:38:22|15652.25
19:38:22|15651.94
19:38:23|15651.94
19:38:24|15651.94
19:38:26|15651.94
19:38:27|15651.94
19:38:28|15651.94
19:38:28|15651.94
19:38:29|15651.94
19:38:30|15651.94
19:38:31|15651.94
19:38:33|15651.94
19:38:34|15651.94
19:38:34|15651.94
19:38:36|15651.94
19:38:37|15651.94
19:38:38|15651.94
19:38:39|15651.94
19:38:40|15651.94
19:38:42|15651.94
19:38:43|15651.94
19:38:44|15651.94
19:38:45|15651.94
19:38:46|15651.94
19:38:47|15651.94
19:38:48|15651.94
19:38:49|15651.94
19:38:49|15651.94
19:38:52|15651.94
19:38:52|15654.46
19:38:53|15654.46
19:38:54|15654.46
19:38:55|15654.46
19:38:56|15654.46
19:38:57|15651.94
19:38:58|15651.94
19:38:59|15651.94
19:39:00|15651.95
19:39:01|15654.99
19:39:02|15654.98
19:39:03|15654.98
19:39:04|15654.99
19:39:05|15654.99
19:39:06|15654.99
19:39:07|15654.99
19:39:08|15654.99
19:39:10|15654.99
19:39:11|15654.99
19:39:12|15654.99
19:39:13|15654.99
19:39:14|15654.99
19:39:15|15651.96
19:39:16|15651.96
19:39:16|15654.62
19:39:19|15654.62
19:39:20|15654.62
19:39:22|15654.53
19:39:23|15654.47
19:39:25|15651.94
19:39:25|15651.94
19:39:26|15651.94
19:39:28|15654.34
19:39:30|15651.94
19:39:30|15651.94
19:39:32|15651.94
19:39:34|15651.94
19:39:35|15651.94
19:39:35|15651.94
19:39:37|15651.94
19:39:38|15651.94
19:39:39|15651.94
19:39:40|15651.94
19:39:41|15652.19
19:39:41|15655.
19:39:43|15655.
19:39:44|15655.
19:39:45|15651.94
19:39:46|15651.94
19:39:47|15651.95
19:39:48|15651.94
19:39:49|15651.4
19:39:50|15651.4
19:39:51|15651.41
19:39:53|15651.41
19:39:53|15651.41
19:39:54|15651.41
19:39:55|15651.41
19:39:56|15651.41
19:39:57|15651.41
19:39:58|15651.41
19:39:59|15651.41
19:40:00|15653.19
19:40:01|15653.19
19:40:02|15653.16
19:40:04|15653.74
19:40:05|15653.74
19:40:06|15653.74
19:40:06|15653.74
19:40:08|15653.74
19:40:09|15653.74
19:40:10|15653.74
19:40:11|15653.74
19:40:12|15653.74
19:40:13|15650.01
19:40:14|15650.
19:40:15|15650.
19:40:16|15650.
19:40:16|15650.
19:40:18|15650.
19:40:20|15650.
19:40:20|15650.
19:40:22|15650.
19:40:23|15650.
19:40:25|15646.45
19:40:25|15645.82
19:40:26|15645.29
19:40:28|15644.67
19:40:29|15643.33
19:40:30|15643.28
19:40:30|15643.28
19:40:32|15646.
19:40:33|15648.59
19:40:34|15648.91
19:40:35|15648.91
19:40:36|15648.91
19:40:37|15650.08
19:40:39|15650.08
19:40:39|15650.08
19:40:41|15650.08
19:40:42|15650.08
19:40:43|15650.08
19:40:44|15653.37
19:40:46|15653.37
19:40:46|15653.37
19:40:47|15653.37
19:40:48|15653.75
19:40:49|15651.92
19:40:50|15655.
19:40:51|15655.
19:40:52|15656.6
19:40:53|15656.88
19:40:54|15656.88
19:40:55|15656.88
19:40:56|15656.88
19:40:57|15656.88
19:40:58|15656.88
19:40:59|15657.68
19:41:00|15657.68
19:41:01|15657.68
19:41:02|15657.68
19:41:03|15657.66
19:41:04|15657.66
19:41:05|15656.6
19:41:06|15656.6
19:41:07|15657.47
19:41:08|15657.47
19:41:10|15657.47
19:41:11|15657.47
19:41:12|15657.47
19:41:12|15657.47
19:41:14|15657.47
19:41:15|15657.47
19:41:16|15657.47
19:41:17|15657.26
19:41:18|15657.26
19:41:19|15657.26
19:41:21|15657.26
19:41:21|15657.26
19:41:22|15657.26
19:41:24|15657.26
19:41:25|15657.26
19:41:26|15657.26
19:41:28|15657.26
19:41:29|15657.26
19:41:31|15657.26
19:41:32|15657.26
19:41:34|15657.26
19:41:35|15657.26
19:41:36|15657.26
19:41:37|15657.26
19:41:39|15657.58
19:41:40|15657.58
19:41:41|15657.58
19:41:42|15657.26
19:41:44|15657.26
19:41:45|15657.26
19:41:46|15657.26
19:41:47|15657.26
19:41:48|15657.69
19:41:49|15657.69
19:41:50|15657.69
19:41:51|15657.69
19:41:52|15657.69
19:41:54|15656.77
19:41:54|15656.77
19:41:55|15656.77
19:41:56|15656.77
19:41:57|15656.77
19:41:58|15656.77
19:41:59|15656.77
19:42:00|15656.77
19:42:02|15656.77
19:42:02|15656.77
19:42:04|15656.77
19:42:04|15656.77
19:42:05|15656.77
19:42:07|15656.77
19:42:08|15656.77
19:42:09|15656.37
19:42:10|15656.37
19:42:11|15656.78
19:42:12|15656.78
19:42:13|15656.78
19:42:14|15656.78
19:42:15|15656.78
19:42:16|15656.78
19:42:17|15656.78
19:42:18|15658.48
19:42:19|15657.66
19:42:20|15657.66
19:42:22|15658.36
19:42:23|15658.45
19:42:25|15658.45
19:42:26|15658.45
19:42:27|15658.45
19:42:28|15658.45
19:42:29|15658.77
19:42:30|15656.24
19:42:32|15656.24
19:42:32|15656.24
19:42:33|15656.24
19:42:34|15656.24
19:42:35|15656.24
19:42:36|15656.24
19:42:38|15656.24
19:42:38|15656.24
19:42:39|15656.24
19:42:40|15656.24
19:42:42|15656.24
19:42:42|15656.24
19:42:44|15656.24
19:42:45|15656.24
19:42:46|15656.24
19:42:47|15656.24
19:42:48|15656.24
19:42:49|15656.24
19:42:50|15656.24
19:42:51|15656.24
19:42:52|15656.
19:42:53|15656.
19:42:54|15656.
19:42:55|15656.
19:42:56|15656.
19:42:57|15656.
19:42:59|15664.97
19:42:59|15664.97
19:43:01|15664.97
19:43:02|15663.8
19:43:02|15663.8
19:43:03|15663.68
19:43:05|15663.68
19:43:05|15663.67
19:43:07|15663.67
19:43:07|15663.67
19:43:09|15663.89
19:43:10|15663.89
19:43:10|15663.89
19:43:11|15663.89
19:43:12|15664.26
19:43:14|15664.26
19:43:14|15666.35
19:43:15|15666.68
19:43:17|15664.9
19:43:17|15664.9
19:43:19|15664.9
19:43:20|15666.62
19:43:20|15666.62
19:43:22|15666.62
19:43:24|15667.51
19:43:25|15668.
19:43:27|15670.23
19:43:28|15672.7
19:43:30|15672.7
19:43:31|15672.7
19:43:31|15672.7
19:43:33|15674.62
19:43:34|15674.62
19:43:35|15674.99
19:43:37|15672.25
19:43:38|15674.9
19:43:38|15674.9
19:43:39|15672.75
19:43:40|15672.78
19:43:41|15672.78
19:43:43|15672.78
19:43:43|15674.77
19:43:45|15674.61
19:43:46|15674.61
19:43:47|15674.61
19:43:48|15674.61
19:43:49|15674.61
19:43:50|15674.61
19:43:51|15674.61
19:43:53|15674.61
19:43:54|15672.45
19:43:55|15672.45
19:43:56|15672.45
19:43:57|15672.45
19:43:58|15672.45
19:43:59|15672.45
19:44:01|15672.45
19:44:01|15672.45
19:44:03|15672.45
19:44:04|15672.49
19:44:05|15672.49
19:44:06|15672.49
19:44:07|15672.49
19:44:08|15672.49
19:44:09|15672.49
19:44:10|15672.49
19:44:11|15673.41
19:44:12|15673.41
19:44:13|15673.41
19:44:14|15673.41
19:44:15|15673.41
19:44:16|15673.41
19:44:17|15673.41
19:44:18|15673.41
19:44:19|15673.41
19:44:20|15673.41
19:44:21|15673.41
19:44:22|15670.94
19:44:23|15670.94
19:44:25|15670.94
19:44:26|15672.49
19:44:27|15672.49
19:44:29|15675.02
19:44:30|15675.02
19:44:32|15675.02
19:44:33|15675.02
19:44:34|15678.54
19:44:35|15681.02
19:44:36|15678.13
19:44:36|15680.63
19:44:38|15680.63
19:44:39|15680.63
19:44:40|15680.63
19:44:41|15680.63
19:44:42|15680.63
19:44:43|15680.63
19:44:45|15681.35
19:44:45|15679.39
19:44:47|15679.39
19:44:48|15679.39
19:44:49|15679.39
19:44:50|15684.
19:44:51|15684.
19:44:51|15684.
19:44:53|15683.6
19:44:54|15684.83
19:44:55|15684.83
19:44:56|15684.83
19:44:56|15684.83
19:44:58|15684.83
19:44:59|15684.83
19:45:00|15684.83
19:45:01|15684.83
19:45:01|15684.83
19:45:02|15684.83
19:45:04|15684.83
19:45:05|15684.83
19:45:06|15684.83
19:45:07|15684.83
19:45:08|15681.52
19:45:09|15677.52
19:45:09|15684.4
19:45:11|15684.4
19:45:12|15684.4
19:45:13|15684.4
19:45:14|15684.4
19:45:15|15679.8
19:45:15|15679.8
19:45:17|15679.8
19:45:17|15679.8
19:45:18|15679.8
19:45:19|15679.8
19:45:20|15679.8
19:45:21|15679.8
19:45:22|15679.8
19:45:24|15679.8
19:45:26|15679.8
19:45:27|15679.8
19:45:29|15679.8
19:45:30|15679.8
19:45:30|15679.8
19:45:32|15679.8
19:45:33|15679.8
19:45:34|15679.8
19:45:36|15678.81
19:45:37|15678.81
19:45:37|15678.81
19:45:39|15678.81
19:45:40|15678.81
19:45:41|15677.58
19:45:42|15678.48
19:45:42|15675.84
19:45:43|15675.84
19:45:45|15675.84
19:45:46|15677.79
19:45:47|15681.12
19:45:48|15681.12
19:45:48|15681.12
19:45:50|15681.12
19:45:50|15681.12
19:45:51|15681.12
19:45:53|15676.87
19:45:54|15676.87
19:45:55|15677.25
19:45:55|15679.48
19:45:57|15679.48
19:45:58|15678.4
19:45:59|15678.4
19:46:00|15678.4
19:46:00|15678.38
19:46:02|15681.1
19:46:03|15681.
19:46:04|15681.
19:46:05|15678.44
19:46:05|15678.5
19:46:06|15678.5
19:46:07|15678.5
19:46:08|15678.38
19:46:10|15678.38
19:46:11|15678.38
19:46:11|15678.38
19:46:12|15678.38
19:46:14|15678.38
19:46:15|15675.28
19:46:16|15675.28
19:46:17|15677.77
19:46:18|15680.85
19:46:18|15680.85
19:46:19|15680.85
19:46:20|15680.85
19:46:21|15681.23
19:46:23|15681.23
19:46:23|15681.23
19:46:25|15681.21
19:46:27|15681.21
19:46:28|15681.21
19:46:29|15681.21
19:46:31|15681.21
19:46:32|15681.21
19:46:33|15681.21
19:46:34|15681.21
19:46:35|15681.21
19:46:36|15681.21
19:46:37|15681.21
19:46:39|15681.59
19:46:39|15681.59
19:46:41|15681.59
19:46:42|15681.59
19:46:43|15681.59
19:46:45|15681.
19:46:46|15686.19
19:46:46|15686.19
19:46:48|15685.34
19:46:49|15685.34
19:46:50|15685.34
19:46:51|15685.34
19:46:52|15685.34
19:46:53|15685.34
19:46:54|15685.34
19:46:55|15685.34
19:46:56|15685.34
19:46:57|15685.34
19:46:58|15686.8
19:46:59|15686.8
19:47:00|15686.8
19:47:01|15686.8
19:47:02|15686.8
19:47:03|15686.8
19:47:04|15682.77
19:47:05|15682.77
19:47:06|15682.77
19:47:07|15682.77
19:47:08|15682.77
19:47:09|15682.77
19:47:10|15682.77
19:47:11|15682.77
19:47:12|15682.77
19:47:13|15682.77
19:47:14|15682.77
19:47:15|15682.77
19:47:16|15682.77
19:47:17|15682.77
19:47:18|15682.77
19:47:19|15682.77
19:47:20|15682.77
19:47:21|15682.77
19:47:22|15682.77
19:47:23|15682.77
19:47:25|15682.77
19:47:26|15681.87
19:47:28|15679.48
19:47:29|15679.48
19:47:31|15679.48
19:47:32|15679.01
19:47:32|15679.01
19:47:34|15679.01
19:47:35|15679.01
19:47:36|15679.28
19:47:36|15679.28
19:47:38|15685.32
19:47:39|15685.32
19:47:39|15684.92
19:47:41|15685.69
19:47:41|15685.69
19:47:43|15685.69
19:47:44|15685.69
19:47:45|15685.69
19:47:46|15685.69
19:47:47|15685.69
19:47:49|15683.72
19:47:50|15683.72
19:47:50|15683.72
19:47:52|15683.72
19:47:53|15683.72
19:47:54|15683.72
19:47:55|15683.72
19:47:56|15683.72
19:47:57|15683.72
19:47:59|15683.72
19:48:00|15683.72
19:48:01|15683.72
19:48:02|15683.72
19:48:03|15685.36
19:48:04|15685.36
19:48:05|15684.43
19:48:07|15684.43
19:48:08|15684.43
19:48:09|15684.43
19:48:09|15684.43
19:48:10|15684.43
19:48:12|15684.43
19:48:13|15684.43
19:48:14|15684.43
19:48:15|15684.43
19:48:15|15684.43
19:48:17|15682.02
19:48:17|15682.02
19:48:19|15682.02
19:48:19|15682.02
19:48:21|15682.02
19:48:22|15682.02
19:48:23|15682.02
19:48:24|15682.02
19:48:25|15682.02
19:48:26|15682.02
19:48:28|15682.02
19:48:28|15682.02
19:48:30|15682.02
19:48:32|15682.02
19:48:33|15682.02
19:48:35|15682.02
19:48:36|15682.02
19:48:36|15682.02
19:48:38|15682.02
19:48:39|15682.02
19:48:40|15682.02
19:48:41|15682.02
19:48:42|15682.02
19:48:43|15682.02
19:48:44|15682.02
19:48:46|15682.02
19:48:47|15682.02
19:48:48|15682.02
19:48:48|15682.02
19:48:50|15682.02
19:48:51|15682.02
19:48:52|15682.02
19:48:53|15682.02
19:48:54|15682.02
19:48:55|15682.02
19:48:56|15682.02
19:48:57|15682.02
19:48:58|15682.02
19:48:59|15682.02
19:49:00|15682.02
19:49:01|15683.98
19:49:02|15683.98
19:49:03|15683.98
19:49:04|15683.98
19:49:06|15683.98
19:49:07|15683.98
19:49:08|15683.98
19:49:09|15679.06
19:49:10|15678.04
19:49:11|15678.4
19:49:11|15678.02
19:49:13|15675.08
19:49:14|15675.08
19:49:15|15675.08
19:49:16|15675.08
19:49:16|15675.08
19:49:18|15675.08
19:49:18|15675.08
19:49:20|15675.08
19:49:20|15675.08
19:49:21|15675.08
19:49:23|15675.08
19:49:24|15675.08
19:49:25|15675.08
19:49:26|15675.08
19:49:27|15675.08
19:49:27|15676.99
19:49:29|15676.99
19:49:29|15676.99
19:49:31|15676.99
19:49:33|15676.99
19:49:33|15676.99
19:49:34|15676.99
19:49:35|15676.99
19:49:36|15676.91
19:49:37|15676.91
19:49:39|15676.91
19:49:40|15678.75
19:49:40|15678.75
19:49:41|15678.75
19:49:44|15678.75
19:49:44|15678.75
19:49:45|15678.75
19:49:46|15678.75
19:49:47|15678.75
19:49:48|15678.75
19:49:49|15678.75
19:49:50|15680.42
19:49:51|15680.42
19:49:52|15680.42
19:49:54|15680.42
19:49:55|15680.42
19:49:56|15680.42
19:49:57|15680.42
19:49:58|15680.42
19:49:59|15680.42
19:50:01|15683.46
19:50:01|15683.46
19:50:02|15683.46
19:50:03|15683.46
19:50:04|15683.46
19:50:05|15683.46
19:50:06|15683.46
19:50:07|15683.46
19:50:08|15683.46
19:50:09|15683.46
19:50:10|15683.46
19:50:11|15683.46
19:50:12|15683.46
19:50:13|15683.09
19:50:14|15683.09
19:50:15|15683.09
19:50:16|15683.09
19:50:17|15682.13
19:50:18|15682.13
19:50:19|15678.11
19:50:20|15678.11
19:50:21|15678.11
19:50:22|15677.99
19:50:23|15677.99
19:50:24|15677.99
19:50:25|15677.99
19:50:26|15677.99
19:50:27|15677.99
19:50:29|15677.99
19:50:31|15677.95
19:50:32|15677.95
19:50:34|15679.98
19:50:34|15679.98
19:50:35|15679.98
19:50:36|15679.98
19:50:37|15680.24
19:50:38|15680.24
19:50:40|15680.24
19:50:41|15680.24
19:50:42|15680.24
19:50:43|15680.24
19:50:45|15680.24
19:50:45|15680.24
19:50:46|15680.24
19:50:47|15680.24
19:50:48|15680.24
19:50:50|15680.24
19:50:51|15680.24
19:50:52|15680.24
19:50:53|15680.24
19:50:54|15680.24
19:50:55|15680.24
19:50:56|15680.24
19:50:57|15680.24
19:50:58|15680.24
19:51:00|15680.24
19:51:00|15680.24
19:51:01|15680.24
19:51:02|15677.57
19:51:03|15677.57
19:51:04|15677.57
19:51:05|15677.57
19:51:06|15677.57
19:51:07|15679.
19:51:08|15679.
19:51:09|15679.
19:51:10|15679.
19:51:11|15680.64
19:51:12|15680.64
19:51:13|15680.64
19:51:14|15680.03
19:51:16|15680.03
19:51:16|15680.03
19:51:17|15680.03
19:51:18|15680.03
19:51:19|15680.86
19:51:20|15680.86
19:51:21|15680.53
19:51:22|15680.53
19:51:23|15680.53
19:51:24|15678.73
19:51:25|15680.61
19:51:27|15680.61
19:51:27|15680.61
19:51:28|15680.61
19:51:30|15680.07
19:51:32|15687.
19:51:32|15687.
19:51:33|15687.
19:51:35|15687.
19:51:36|15687.
19:51:38|15687.
19:51:38|15687.
19:51:39|15687.
19:51:41|15687.
19:51:42|15679.49
19:51:43|15681.88
19:51:44|15681.88
19:51:45|15681.88
19:51:46|15681.88
19:51:48|15681.88
19:51:49|15681.88
19:51:49|15681.88
19:51:50|15681.88
19:51:52|15681.88
19:51:53|15681.12
19:51:54|15681.12
19:51:55|15681.12
19:51:56|15681.12
19:51:57|15681.12
19:51:58|15681.12
19:51:59|15682.43
19:52:00|15682.43
19:52:01|15678.7
19:52:02|15678.7
19:52:03|15678.67
19:52:04|15677.34
19:52:05|15676.49
19:52:06|15676.49
19:52:07|15684.66
19:52:08|15684.66
19:52:09|15677.07
19:52:10|15677.07
19:52:11|15677.07
19:52:13|15677.07
19:52:13|15677.77
19:52:14|15677.93
19:52:16|15677.21
19:52:17|15678.62
19:52:17|15678.62
19:52:19|15678.62
19:52:19|15680.99
19:52:20|15680.99
19:52:22|15675.97
19:52:22|15674.25
19:52:23|15674.25
19:52:24|15674.25
19:52:25|15674.25
19:52:26|15674.25
19:52:28|15674.25
19:52:28|15677.86
19:52:29|15677.86
19:52:31|15680.53
19:52:32|15680.53
19:52:34|15680.53
19:52:34|15680.53
19:52:35|15680.53
19:52:36|15680.53
19:52:37|15680.53
19:52:39|15680.53
19:52:41|15677.56
19:52:41|15677.56
19:52:43|15677.56
19:52:44|15677.56
19:52:45|15674.84
19:52:46|15674.84
19:52:46|15674.84
19:52:47|15674.84
19:52:49|15674.84
19:52:50|15674.84
19:52:51|15674.84
19:52:52|15674.84
19:52:53|15674.84
19:52:54|15674.84
19:52:55|15674.84
19:52:57|15674.84
19:52:58|15674.84
19:52:58|15674.8
19:53:00|15679.98
19:53:00|15679.98
19:53:02|15675.03
19:53:03|15675.03
19:53:04|15675.02
19:53:06|15677.85
19:53:07|15677.85
19:53:08|15677.85
19:53:09|15677.85
19:53:10|15677.85
19:53:12|15677.85
19:53:13|15677.85
19:53:14|15677.85
19:53:15|15677.85
19:53:16|15677.85
19:53:17|15677.85
19:53:17|15677.85
19:53:18|15677.85
19:53:19|15677.85
19:53:20|15677.85
19:53:22|15677.85
19:53:23|15674.1
19:53:24|15672.86
19:53:25|15672.86
19:53:26|15672.57
19:53:27|15672.57
19:53:28|15672.57
19:53:29|15672.57
19:53:30|15672.57
19:53:31|15672.57
19:53:32|15672.57
19:53:34|15670.51
19:53:35|15670.51
19:53:36|15670.51
19:53:37|15670.51
19:53:38|15670.51
19:53:39|15670.51
19:53:40|15670.51
19:53:41|15670.51
19:53:43|15670.51
19:53:43|15670.51
19:53:45|15670.51
19:53:46|15672.97
19:53:47|15672.97
19:53:48|15677.35
19:53:50|15677.35
19:53:51|15677.35
19:53:52|15677.35
19:53:53|15677.35
19:53:54|15677.35
19:53:55|15677.35
19:53:56|15677.35
19:53:57|15677.35
19:53:58|15677.35
19:53:59|15677.35
19:54:00|15677.35
19:54:01|15677.35
19:54:02|15677.35
19:54:04|15677.35
19:54:05|15672.43
19:54:06|15672.43
19:54:07|15672.43
19:54:08|15672.43
19:54:09|15672.43
19:54:10|15672.43
19:54:12|15672.43
19:54:13|15672.43
19:54:13|15670.54
19:54:15|15670.54
19:54:16|15670.54
19:54:16|15670.54
19:54:18|15670.54
19:54:18|15670.54
19:54:20|15675.82
19:54:21|15675.82
19:54:22|15675.82
19:54:23|15676.66
19:54:24|15676.66
19:54:25|15676.66
19:54:26|15676.66
19:54:27|15676.66
19:54:28|15676.66
19:54:29|15680.78
19:54:30|15680.78
19:54:31|15677.3
19:54:33|15675.98
19:54:34|15675.98
19:54:36|15675.98
19:54:37|15676.88
19:54:38|15676.88
19:54:39|15676.88
19:54:40|15676.88
19:54:42|15680.78
19:54:43|15680.78
19:54:44|15683.37
19:54:46|15683.37
19:54:47|15683.37
19:54:47|15683.37
19:54:48|15683.37
19:54:50|15683.37
19:54:50|15683.37
19:54:52|15677.57
19:54:53|15677.57
19:54:54|15681.91
19:54:55|15681.91
19:54:56|15681.91
19:54:57|15681.91
19:54:58|15681.88
19:54:59|15681.88
19:55:00|15681.88
19:55:01|15681.88
19:55:02|15681.88
19:55:03|15681.88
19:55:05|15683.03
19:55:06|15683.03
19:55:07|15683.03
19:55:08|15683.03
19:55:09|15683.03
19:55:10|15683.03
19:55:11|15683.03
19:55:12|15683.03
19:55:13|15683.03
19:55:14|15683.03
19:55:15|15683.03
19:55:16|15683.03
19:55:17|15683.03
19:55:18|15683.03
19:55:19|15683.03
19:55:20|15683.03
19:55:21|15678.96
19:55:22|15678.96
19:55:23|15678.96
19:55:24|15678.96
19:55:25|15678.96
19:55:26|15678.96
19:55:27|15678.96
19:55:28|15678.96
19:55:30|15679.12
19:55:30|15679.12
19:55:32|15679.12
19:55:33|15676.57
19:55:35|15676.57
19:55:36|15676.57
19:55:37|15676.57
19:55:38|15676.57
19:55:39|15676.57
19:55:40|15676.57
19:55:41|15676.57
19:55:42|15676.57
19:55:43|15675.85
19:55:44|15675.85
19:55:46|15675.82
19:55:47|15675.82
19:55:48|15675.82
19:55:49|15675.82
19:55:50|15675.82
19:55:51|15675.82
19:55:53|15677.86
19:55:54|15677.86
19:55:55|15677.86
19:55:56|15677.86
19:55:56|15677.86
19:55:57|15677.86
19:55:58|15677.86
19:56:00|15677.86
19:56:01|15677.86
19:56:02|15677.84
19:56:03|15674.63
19:56:04|15674.63
19:56:05|15674.63
19:56:06|15674.63
19:56:07|15674.63
19:56:08|15674.63
19:56:09|15674.63
19:56:10|15674.63
19:56:11|15674.63
19:56:12|15674.63
19:56:13|15674.63
19:56:14|15674.63
19:56:15|15674.63
19:56:16|15674.63
19:56:17|15674.63
19:56:18|15674.63
19:56:19|15674.63
19:56:20|15678.62
19:56:21|15678.62
19:56:22|15678.61
19:56:23|15675.01
19:56:24|15675.01
19:56:25|15675.01
19:56:26|15675.01
19:56:27|15675.22
19:56:28|15678.1
19:56:29|15678.1
19:56:30|15678.1
19:56:31|15678.1
19:56:32|15678.1
19:56:33|15678.1
19:56:34|15678.1
19:56:36|15678.1
19:56:37|15678.1
19:56:39|15678.1
19:56:40|15678.38
19:56:41|15678.38
19:56:42|15678.38
19:56:44|15678.38
19:56:45|15678.38
19:56:46|15678.38
19:56:47|15678.38
19:56:49|15678.38
19:56:50|15678.38
19:56:51|15678.38
19:56:51|15678.38
19:56:53|15680.78
19:56:54|15680.78
19:56:55|15680.78
19:56:56|15680.78
19:56:58|15680.78
19:56:59|15680.78
19:57:00|15680.78
19:57:01|15680.78
19:57:02|15680.78
19:57:02|15680.78
19:57:04|15680.78
19:57:05|15680.78
19:57:06|15680.78
19:57:07|15678.61
19:57:08|15680.78
19:57:09|15680.78
19:57:10|15680.78
19:57:11|15680.78
19:57:12|15680.78
19:57:13|15680.78
19:57:14|15680.78
19:57:15|15680.78
19:57:16|15680.78
19:57:17|15680.78
19:57:18|15680.78
19:57:19|15680.78
19:57:20|15680.78
19:57:20|15680.78
19:57:22|15680.78
19:57:23|15680.78
19:57:24|15679.37
19:57:24|15679.37
19:57:26|15679.37
19:57:27|15679.37
19:57:28|15679.37
19:57:29|15679.37
19:57:30|15679.37
19:57:31|15679.37
19:57:32|15679.37
19:57:33|15679.37
19:57:34|15679.37
19:57:36|15679.37
19:57:38|15679.37
19:57:38|15680.46
19:57:39|15680.46
19:57:40|15677.27
19:57:41|15677.27
19:57:42|15677.27
19:57:43|15678.31
19:57:45|15678.31
19:57:46|15678.31
19:57:47|15678.31
19:57:49|15678.39
19:57:50|15678.39
19:57:52|15678.39
19:57:52|15678.39
19:57:53|15678.39
19:57:54|15678.39
19:57:56|15678.39
19:57:56|15678.39
19:57:58|15679.82
19:57:59|15679.82
19:58:00|15679.82
19:58:01|15679.82
19:58:02|15679.82
19:58:03|15679.82
19:58:04|15679.82
19:58:05|15679.82
19:58:06|15679.82
19:58:07|15679.82
19:58:07|15679.82
19:58:08|15679.82
19:58:10|15679.89
19:58:10|15679.89
19:58:12|15679.89
19:58:13|15679.89
19:58:14|15679.89
19:58:15|15679.89
19:58:15|15679.89
19:58:17|15679.89
19:58:17|15676.14
19:58:19|15676.14
19:58:20|15676.14
19:58:20|15676.14
19:58:22|15676.14
19:58:23|15678.82
19:58:23|15678.82
19:58:25|15678.82
19:58:27|15678.82
19:58:27|15678.82
19:58:28|15678.82
19:58:29|15678.82
19:58:30|15675.7
19:58:31|15675.7
19:58:32|15675.7
19:58:33|15675.7
19:58:34|15675.7
19:58:35|15675.7
19:58:37|15680.38
19:58:38|15680.38
19:58:38|15680.38
19:58:41|15680.38
19:58:41|15680.38
19:58:43|15680.38
19:58:43|15680.38
19:58:44|15680.38
19:58:46|15680.38
19:58:48|15680.38
19:58:48|15680.38
19:58:49|15680.38
19:58:50|15683.03
19:58:51|15683.03
19:58:52|15683.03
19:58:53|15683.03
19:58:54|15683.03
19:58:55|15679.23
19:58:57|15686.
19:58:57|15686.
19:58:58|15686.
19:58:59|15684.12
19:59:01|15684.12
19:59:02|15682.56
19:59:03|15682.56
19:59:05|15682.56
19:59:05|15682.56
19:59:07|15682.56
19:59:08|15682.56
19:59:09|15680.01
19:59:10|15680.01
19:59:12|15679.18
19:59:13|15679.18
19:59:13|15679.18
19:59:14|15679.18
19:59:16|15683.27
19:59:17|15683.27
19:59:18|15683.27
19:59:18|15683.27
19:59:20|15683.27
19:59:20|15683.27
19:59:21|15683.27
19:59:22|15683.27
19:59:23|15683.27
19:59:25|15683.27
19:59:25|15683.27
19:59:27|15683.27
19:59:27|15683.27
19:59:28|15683.27
19:59:30|15683.27
19:59:30|15683.27
19:59:32|15685.73
19:59:32|15685.73
19:59:34|15685.73
19:59:35|15685.73
19:59:36|15685.73
19:59:36|15686.19
19:59:37|15686.19
19:59:39|15686.19
19:59:40|15686.19
19:59:41|15687.18
19:59:43|15683.91
19:59:44|15683.91
19:59:45|15683.91
19:59:46|15683.91
19:59:47|15683.91
19:59:48|15683.91
19:59:50|15683.91
19:59:50|15683.91
19:59:51|15683.91
19:59:53|15687.1
19:59:55|15687.1
19:59:56|15687.1
19:59:57|15687.1
19:59:57|15687.1
19:59:59|15687.56
20:00:00|15687.56
20:00:01|15687.57
20:00:02|15686.93
20:00:04|15688.54
20:00:04|15688.54
20:00:05|15688.54
20:00:07|15688.54
20:00:08|15685.73
20:00:09|15685.73
20:00:10|15685.73
20:00:11|15685.73
20:00:12|15685.73
20:00:13|15685.73
20:00:14|15685.73
20:00:16|15685.73
20:00:16|15685.73
20:00:17|15685.73
20:00:18|15685.73
20:00:19|15685.73
20:00:20|15685.73
20:00:21|15685.73
20:00:22|15685.73
20:00:23|15685.73
20:00:24|15685.73
20:00:25|15680.38
20:00:26|15682.35
20:00:27|15682.35
20:00:29|15682.35
20:00:30|15682.35
20:00:31|15682.35
20:00:32|15682.35
20:00:33|15682.35
20:00:34|15681.78
20:00:35|15678.57
20:00:36|15683.19
20:00:37|15683.19
20:00:38|15682.35
20:00:40|15683.96
20:00:41|15683.96
20:00:43|15683.96
20:00:43|15683.96
20:00:45|15683.96
20:00:47|15683.96
20:00:48|15683.96
20:00:49|15683.96
20:00:50|15683.96
20:00:51|15683.96
20:00:52|15683.96
20:00:54|15683.96
20:00:54|15683.96
20:00:56|15683.96
20:00:56|15683.96
20:00:57|15683.96
20:00:58|15679.29
20:00:59|15679.29
20:01:01|15679.29
20:01:02|15679.29
20:01:03|15681.68
20:01:04|15681.68
20:01:05|15681.68
20:01:06|15681.68
20:01:07|15681.68
20:01:08|15681.68
20:01:09|15681.68
20:01:10|15681.68
20:01:11|15681.68
20:01:12|15681.68
20:01:13|15681.68
20:01:14|15681.68
20:01:15|15681.68
20:01:16|15681.68
20:01:17|15681.68
20:01:18|15681.68
20:01:19|15681.59
20:01:20|15681.59
20:01:21|15681.59
20:01:22|15681.59
20:01:23|15681.59
20:01:24|15681.59
20:01:25|15681.59
20:01:26|15677.5
20:01:27|15677.5
20:01:28|15677.5
20:01:29|15677.5
20:01:30|15677.5
20:01:31|15677.5
20:01:32|15677.5
20:01:33|15677.5
20:01:34|15677.5
20:01:35|15677.5
20:01:36|15677.5
20:01:37|15677.5
20:01:38|15677.5
20:01:39|15677.5
20:01:40|15677.5
20:01:41|15677.5
20:01:42|15681.6
20:01:44|15681.6
20:01:45|15681.6
20:01:46|15677.48
20:01:48|15677.48
20:01:48|15677.48
20:01:49|15674.21
20:01:50|15674.21
20:01:51|15674.21
20:01:53|15674.21
20:01:54|15674.21
20:01:55|15674.21
20:01:55|15674.21
20:01:56|15674.21
20:01:57|15674.21
20:01:58|15674.21
20:02:00|15674.21
20:02:00|15674.21
20:02:01|15674.21
20:02:02|15674.21
20:02:03|15674.21
20:02:05|15677.13
20:02:06|15677.13
20:02:07|15677.13
20:02:08|15677.13
20:02:09|15680.
20:02:10|15680.
20:02:11|15680.
20:02:12|15680.
20:02:13|15680.
20:02:14|15680.
20:02:15|15680.
20:02:16|15674.59
20:02:17|15674.53
20:02:19|15672.15
20:02:20|15672.15
20:02:21|15672.15
20:02:21|15672.15
20:02:22|15672.13
20:02:24|15672.13
20:02:25|15671.81
20:02:26|15671.81
20:02:26|15671.81
20:02:28|15672.93
20:02:28|15672.93
20:02:29|15672.93
20:02:30|15672.93
20:02:32|15672.93
20:02:33|15672.93
20:02:34|15672.93
20:02:35|15672.93
20:02:35|15672.93
20:02:36|15672.93
20:02:38|15672.93
20:02:39|15672.93
20:02:40|15672.93
20:02:42|15672.93
20:02:43|15673.47
20:02:44|15673.47
20:02:45|15673.47
20:02:46|15673.47
20:02:47|15673.73
20:02:48|15673.73
20:02:50|15673.73
20:02:50|15674.81
20:02:52|15674.81
20:02:53|15674.81
20:02:54|15669.72
20:02:55|15670.45
20:02:56|15670.45
20:02:57|15670.45
20:02:58|15670.12
20:03:00|15670.1
20:03:00|15670.1
20:03:02|15670.1
20:03:03|15670.1
20:03:04|15670.1
20:03:05|15670.1
20:03:07|15670.1
20:03:08|15670.1
20:03:09|15670.1
20:03:10|15670.34
20:03:11|15670.34
20:03:12|15670.36
20:03:13|15670.36
20:03:14|15668.11
20:03:15|15668.11
20:03:16|15667.62
20:03:17|15667.62
20:03:18|15667.63
20:03:19|15667.63
20:03:20|15667.63
20:03:21|15667.63
20:03:22|15671.77
20:03:24|15673.03
20:03:25|15668.46
20:03:26|15668.46
20:03:27|15673.32
20:03:28|15673.32
20:03:28|15673.32
20:03:29|15673.32
20:03:31|15669.2
20:03:32|15669.25
20:03:33|15669.25
20:03:34|15669.25
20:03:35|15669.25
20:03:36|15669.25
20:03:37|15669.25
20:03:38|15669.25
20:03:39|15669.25
20:03:40|15669.25
20:03:41|15669.25
20:03:43|15669.25
20:03:44|15669.25
20:03:45|15669.25
20:03:46|15669.25
20:03:47|15669.25
20:03:48|15668.76
20:03:49|15668.76
20:03:50|15668.76
20:03:51|15668.76
20:03:53|15668.76
20:03:54|15668.76
20:03:54|15668.76
20:03:56|15668.76
20:03:57|15668.76
20:03:57|15668.76
20:03:58|15668.76
20:04:00|15668.76
20:04:01|15670.11
20:04:02|15670.11
20:04:04|15670.11
20:04:05|15670.11
20:04:06|15670.11
20:04:07|15670.11
20:04:08|15670.45
20:04:09|15670.45
20:04:10|15670.45
20:04:11|15670.45
20:04:12|15670.45
20:04:13|15670.45
20:04:14|15670.45
20:04:15|15670.45
20:04:16|15670.45
20:04:17|15670.45
20:04:18|15670.45
20:04:19|15670.45
20:04:20|15670.45
20:04:21|15670.45
20:04:22|15670.45
20:04:23|15670.45
20:04:24|15672.97
20:04:25|15670.52
20:04:26|15673.02
20:04:27|15672.83
20:04:28|15672.83
20:04:29|15672.83
20:04:30|15672.83
20:04:31|15670.37
20:04:32|15670.37
20:04:33|15670.37
20:04:34|15670.37
20:04:35|15671.93
20:04:36|15671.93
20:04:37|15671.93
20:04:38|15671.93
20:04:39|15671.93
20:04:40|15671.93
20:04:41|15671.93
20:04:42|15671.93
20:04:44|15671.93
20:04:45|15671.93
20:04:46|15671.93
20:04:47|15671.93
20:04:48|15671.93
20:04:49|15670.
20:04:50|15672.61
20:04:51|15672.61
20:04:52|15672.61
20:04:54|15672.61
20:04:54|15672.61
20:04:56|15672.61
20:04:57|15672.61
20:04:57|15672.61
20:04:59|15672.61
20:05:00|15672.61
20:05:01|15672.61
20:05:02|15672.61
20:05:03|15672.61
20:05:04|15672.61
20:05:05|15672.61
20:05:07|15672.61
20:05:08|15672.61
20:05:09|15672.61
20:05:10|15670.
20:05:11|15670.
20:05:12|15670.
20:05:13|15670.
20:05:14|15670.
20:05:15|15670.
20:05:16|15670.
20:05:17|15670.
20:05:18|15670.
20:05:19|15670.
20:05:20|15670.
20:05:21|15670.
20:05:23|15670.
20:05:23|15670.
20:05:25|15670.
20:05:25|15669.26
20:05:27|15669.26
20:05:28|15669.26
20:05:29|15669.26
20:05:30|15669.26
20:05:31|15669.26
20:05:32|15669.26
20:05:33|15669.26
20:05:34|15669.26
20:05:34|15669.26
20:05:36|15669.26
20:05:37|15669.26
20:05:37|15669.26
20:05:38|15669.26
20:05:39|15669.26
20:05:40|15669.26
20:05:41|15669.26
20:05:42|15669.26
20:05:44|15669.26
20:05:45|15669.26
20:05:47|15669.26
20:05:48|15669.26
20:05:49|15669.26
20:05:51|15673.21
20:05:52|15673.21
20:05:53|15673.45
20:05:54|15674.32
20:05:56|15674.32
20:05:57|15674.32
20:05:58|15674.32
20:05:58|15670.25
20:05:59|15672.05
20:06:01|15672.05
20:06:02|15672.05
20:06:03|15672.05
20:06:04|15672.05
20:06:05|15672.05
20:06:06|15672.05
20:06:07|15672.05
20:06:08|15672.05
20:06:09|15672.05
20:06:10|15672.05
20:06:11|15672.05
20:06:13|15672.05
20:06:14|15675.73
20:06:15|15675.73
20:06:16|15675.35
20:06:16|15675.35
20:06:18|15674.74
20:06:19|15674.74
20:06:20|15674.74
20:06:21|15674.74
20:06:22|15674.74
20:06:23|15674.74
20:06:23|15674.74
20:06:25|15674.74
20:06:26|15674.3
20:06:27|15674.3
20:06:28|15674.3
20:06:29|15674.3
20:06:30|15674.62
20:06:31|15674.62
20:06:31|15674.62
20:06:33|15674.62
20:06:34|15674.62
20:06:35|15674.62
20:06:36|15674.62
20:06:37|15674.62
20:06:38|15674.62
20:06:39|15674.62
20:06:40|15674.62
20:06:41|15674.62
20:06:42|15680.28
20:06:43|15680.28
20:06:43|15680.28
20:06:45|15680.28
20:06:47|15680.28
20:06:48|15680.28
20:06:50|15680.28
20:06:51|15683.45
20:06:52|15683.45
20:06:54|15683.45
20:06:55|15683.45
20:06:56|15683.45
20:06:57|15683.45
20:06:58|15683.45
20:06:59|15683.45
20:06:59|15683.45
20:07:01|15683.45
20:07:02|15683.45
20:07:03|15683.45
20:07:05|15680.1
20:07:05|15680.1
20:07:06|15680.1
20:07:07|15680.1
20:07:08|15680.1
20:07:09|15680.1
20:07:11|15678.75
20:07:12|15678.75
20:07:13|15678.75
20:07:14|15678.75
20:07:15|15678.75
20:07:16|15678.75
20:07:17|15678.75
20:07:18|15678.75
20:07:19|15679.98
20:07:20|15676.61
20:07:21|15676.61
20:07:22|15676.61
20:07:23|15676.61
20:07:23|15676.57
20:07:24|15675.58
20:07:26|15675.58
20:07:27|15675.58
20:07:28|15675.58
20:07:29|15675.58
20:07:30|15675.58
20:07:30|15675.58
20:07:32|15675.58
20:07:33|15675.58
20:07:34|15675.58
20:07:34|15675.58
20:07:36|15675.58
20:07:38|15676.35
20:07:38|15679.25
20:07:39|15679.24
20:07:40|15679.24
20:07:41|15679.24
20:07:42|15679.24
20:07:43|15679.24
20:07:44|15679.24
20:07:46|15682.63
20:07:47|15682.63
20:07:48|15682.63
20:07:49|15682.63
20:07:49|15682.63
20:07:51|15682.63
20:07:52|15682.63
20:07:52|15681.38
20:07:54|15681.38
20:07:54|15681.38
20:07:56|15681.38
20:07:56|15681.38
20:07:58|15676.94
20:07:59|15676.94
20:08:00|15676.94
20:08:00|15676.94
20:08:01|15676.94
20:08:03|15676.94
20:08:04|15676.94
20:08:05|15676.94
20:08:06|15676.94
20:08:07|15676.94
20:08:08|15676.94
20:08:09|15682.26
20:08:10|15682.26
20:08:10|15682.26
20:08:12|15682.26
20:08:13|15681.89
20:08:14|15681.89
20:08:16|15681.89
20:08:16|15681.85
20:08:17|15681.85
20:08:18|15681.89
20:08:19|15681.89
20:08:20|15681.89
20:08:21|15680.65
20:08:22|15680.65
20:08:24|15680.65
20:08:25|15680.65
20:08:26|15680.65
20:08:27|15680.65
20:08:28|15678.1
20:08:28|15678.1
20:08:30|15680.08
20:08:31|15678.35
20:08:32|15678.35
20:08:34|15678.35
20:08:34|15678.35
20:08:35|15678.35
20:08:36|15682.56
20:08:37|15683.07
20:08:38|15683.07
20:08:39|15683.07
20:08:40|15683.36
20:08:41|15683.36
20:08:42|15683.36
20:08:43|15683.36
20:08:44|15683.36
20:08:45|15683.36
20:08:47|15683.36
20:08:49|15683.36
20:08:49|15683.36
20:08:51|15683.36
20:08:52|15683.36
20:08:54|15681.73
20:08:55|15681.73
20:08:57|15680.78
20:08:57|15680.78
20:08:58|15680.78
20:08:59|15680.78
20:09:00|15680.78
20:09:01|15680.78
20:09:02|15680.78
20:09:03|15680.78
20:09:04|15680.83
20:09:05|15680.83
20:09:07|15680.83
20:09:08|15680.83
20:09:09|15680.83
20:09:10|15680.83
20:09:11|15681.73
20:09:12|15681.73
20:09:14|15681.73
20:09:14|15681.73
20:09:16|15681.73
20:09:17|15681.73
20:09:18|15683.31
20:09:19|15683.31
20:09:20|15683.31
20:09:21|15680.5
20:09:22|15683.31
20:09:24|15683.31
20:09:24|15683.31
20:09:25|15683.06
20:09:26|15683.06
20:09:28|15683.06
20:09:29|15683.06
20:09:30|15683.06
20:09:31|15683.06
20:09:32|15683.06
20:09:33|15683.37
20:09:34|15683.37
20:09:35|15683.37
20:09:36|15683.37
20:09:37|15683.37
20:09:38|15683.37
20:09:39|15682.8
20:09:40|15682.8
20:09:41|15682.8
20:09:41|15682.8
20:09:43|15682.8
20:09:44|15682.8
20:09:45|15682.8
20:09:46|15682.4
20:09:47|15682.4
20:09:47|15682.4
20:09:48|15682.4
20:09:51|15682.4
20:09:51|15681.53
20:09:52|15685.85
20:09:54|15684.17
20:09:56|15684.17
20:09:56|15684.17
20:09:57|15684.17
20:09:58|15684.17
20:09:59|15685.74
20:10:00|15685.74
20:10:01|15684.17
20:10:02|15684.17
20:10:03|15682.34
20:10:04|15682.34
20:10:05|15682.34
20:10:07|15681.13
20:10:08|15681.13
20:10:09|15679.31
20:10:10|15679.57
20:10:11|15679.57
20:10:12|15679.57
20:10:13|15679.57
20:10:14|15679.57
20:10:15|15683.51
20:10:16|15683.51
20:10:17|15683.51
20:10:18|15683.51
20:10:19|15683.51
20:10:20|15683.51
20:10:21|15681.13
20:10:23|15681.13
20:10:23|15681.23
20:10:24|15679.32
20:10:26|15679.3
20:10:26|15679.3
20:10:27|15679.3
20:10:29|15680.7
20:10:30|15680.7
20:10:31|15680.7
20:10:32|15680.7
20:10:33|15680.7
20:10:34|15680.7
20:10:35|15682.41
20:10:36|15682.41
20:10:38|15679.42
20:10:38|15679.42
20:10:40|15679.3
20:10:41|15679.3
20:10:42|15681.88
20:10:43|15681.88
20:10:43|15681.88
20:10:44|15681.88
20:10:45|15681.88
20:10:47|15681.88
20:10:47|15681.88
20:10:49|15681.88
20:10:51|15681.88
20:10:51|15681.88
20:10:53|15681.88
20:10:54|15683.15
20:10:55|15683.15
20:10:56|15683.15
20:10:57|15683.15
20:10:58|15683.11
20:10:59|15683.11
20:11:00|15683.11
20:11:01|15683.11
20:11:02|15683.11
20:11:03|15683.11
20:11:05|15682.4
20:11:06|15682.53
20:11:07|15682.53
20:11:08|15682.53
20:11:10|15682.53
20:11:11|15682.53
20:11:12|15682.5
20:11:13|15682.5
20:11:14|15682.5
20:11:15|15685.85
20:11:15|15685.85
20:11:16|15685.85
20:11:18|15683.71
20:11:20|15683.71
20:11:21|15683.71
20:11:21|15683.71
20:11:22|15683.71
20:11:24|15683.71
20:11:24|15683.71
20:11:25|15683.71
20:11:27|15683.71
20:11:28|15683.71
20:11:29|15683.71
20:11:29|15683.71
20:11:31|15679.24
20:11:32|15679.24
20:11:32|15679.24
20:11:34|15679.24
20:11:35|15677.94
20:11:36|15677.94
20:11:37|15681.02
20:11:38|15681.02
20:11:39|15681.02
20:11:41|15681.02
20:11:41|15681.02
20:11:43|15681.02
20:11:44|15682.07
20:11:45|15682.07
20:11:46|15682.07
20:11:47|15682.07
20:11:47|15682.07
20:11:48|15682.07
20:11:50|15684.34
20:11:52|15684.34
20:11:53|15684.34
20:11:54|15684.34
20:11:55|15684.34
20:11:57|15683.51
20:11:57|15683.51
20:11:59|15683.51
20:12:00|15683.51
20:12:02|15683.51
20:12:02|15682.73
20:12:03|15682.73
20:12:04|15682.73
20:12:05|15682.73
20:12:06|15684.34
20:12:07|15684.34
20:12:09|15684.34
20:12:10|15686.63
20:12:11|15686.63
20:12:12|15686.63
20:12:13|15686.63
20:12:14|15686.63
20:12:15|15686.63
20:12:15|15686.63
20:12:17|15686.63
20:12:19|15687.11
20:12:20|15687.11
20:12:21|15687.12
20:12:22|15687.12
20:12:23|15687.12
20:12:24|15687.12
20:12:25|15687.12
20:12:26|15687.12
20:12:26|15685.32
20:12:28|15685.31
20:12:29|15685.33
20:12:29|15684.34
20:12:31|15684.34
20:12:32|15684.34
20:12:33|15684.34
20:12:34|15684.34
20:12:35|15683.59
20:12:36|15683.59
20:12:37|15683.59
20:12:39|15683.89
20:12:39|15683.89
20:12:40|15685.21
20:12:41|15685.21
20:12:42|15685.21
20:12:43|15684.55
20:12:44|15684.53
20:12:45|15684.53
20:12:46|15685.
20:12:47|15685.
20:12:48|15685.
20:12:49|15685.
20:12:51|15684.55
20:12:52|15684.55
20:12:53|15684.55
20:12:55|15684.55
20:12:55|15684.55
20:12:56|15680.16
20:12:58|15680.16
20:12:59|15680.16
20:13:00|15680.16
20:13:01|15680.16
20:13:02|15683.33
20:13:03|15683.82
20:13:04|15683.82
20:13:05|15683.82
20:13:06|15683.82
20:13:07|15683.82
20:13:08|15683.82
20:13:09|15683.82
20:13:10|15683.82
20:13:11|15683.82
20:13:12|15683.82
20:13:14|15684.09
20:13:15|15684.09
20:13:15|15684.09
20:13:16|15684.47
20:13:17|15683.36
20:13:19|15683.36
20:13:20|15679.74
20:13:21|15679.74
20:13:22|15679.74
20:13:23|15679.74
20:13:23|15679.74
20:13:25|15679.74
20:13:26|15679.74
20:13:27|15679.74
20:13:28|15679.74
20:13:29|15679.74
20:13:30|15683.36
20:13:31|15683.36
20:13:31|15683.36
20:13:32|15683.36
20:13:33|15683.36
20:13:35|15684.31
20:13:35|15684.31
20:13:36|15684.31
20:13:38|15684.31
20:13:39|15684.31
20:13:39|15684.31
20:13:40|15684.31
20:13:42|15684.31
20:13:43|15684.31
20:13:43|15684.31
20:13:44|15684.31
20:13:45|15684.31
20:13:46|15684.49
20:13:47|15684.49
20:13:48|15684.49
20:13:49|15684.49
20:13:50|15684.49
20:13:52|15684.49
20:13:53|15682.24
20:13:54|15682.24
20:13:56|15682.24
20:13:57|15685.25
20:13:58|15685.25
20:13:59|15685.25
20:14:00|15685.25
20:14:01|15685.25
20:14:02|15687.96
20:14:03|15687.96
20:14:04|15683.93
20:14:05|15683.93
20:14:07|15683.93
20:14:08|15688.1
20:14:10|15686.93
20:14:11|15686.93
20:14:11|15686.93
20:14:13|15686.93
20:14:14|15686.93
20:14:15|15686.93
20:14:16|15686.93
20:14:17|15686.93
20:14:17|15686.93
20:14:19|15686.93
20:14:19|15686.93
20:14:20|15686.93
20:14:22|15686.93
20:14:23|15686.93
20:14:23|15686.93
20:14:25|15686.93
20:14:26|15686.93
20:14:27|15686.93
20:14:27|15686.82
20:14:28|15684.57
20:14:30|15684.57
20:14:30|15684.57
20:14:32|15686.82
20:14:33|15686.82
20:14:34|15686.82
20:14:34|15686.82
20:14:36|15686.82
20:14:37|15686.82
20:14:37|15686.82
20:14:38|15688.23
20:14:39|15688.23
20:14:41|15689.72
20:14:42|15689.72
20:14:43|15682.08
20:14:44|15682.08
20:14:44|15682.08
20:14:46|15682.08
20:14:47|15682.08
20:14:48|15682.08
20:14:49|15682.08
20:14:49|15682.08
20:14:51|15682.08
20:14:52|15682.08
20:14:53|15682.08
20:14:55|15682.08
20:14:55|15688.14
20:14:57|15688.14
20:14:59|15688.14
20:15:00|15688.14
20:15:02|15688.14
20:15:03|15688.14
20:15:04|15688.14
20:15:05|15686.09
20:15:06|15686.09
20:15:08|15690.
20:15:09|15690.
20:15:10|15690.
20:15:11|15690.
20:15:12|15690.
20:15:12|15688.26
20:15:14|15688.26
20:15:15|15688.26
20:15:16|15688.26
20:15:17|15689.22
20:15:17|15690.96
20:15:19|15690.96
20:15:19|15690.96
20:15:20|15690.96
20:15:21|15690.96
20:15:23|15690.96
20:15:23|15690.96
20:15:25|15690.96
20:15:26|15690.96
20:15:27|15690.96
20:15:27|15689.2
20:15:28|15689.2
20:15:30|15689.2
20:15:30|15689.2
20:15:32|15689.2
20:15:33|15689.2
20:15:34|15689.2
20:15:34|15689.2
20:15:36|15689.2
20:15:37|15689.2
20:15:37|15689.2
20:15:39|15689.2
20:15:40|15689.2
20:15:41|15691.11
20:15:41|15691.11
20:15:43|15691.11
20:15:43|15691.11
20:15:45|15687.94
20:15:46|15687.94
20:15:47|15687.94
20:15:48|15687.94
20:15:49|15687.94
20:15:50|15687.94
20:15:51|15694.2
20:15:51|15694.2
20:15:52|15692.66
20:15:54|15692.66
20:15:55|15692.66
20:15:57|15692.66
20:15:58|15692.66
20:16:00|15687.98
20:16:00|15687.98
20:16:01|15687.98
20:16:03|15684.37
20:16:04|15682.97
20:16:05|15680.16
20:16:07|15680.16
20:16:08|15680.16
20:16:10|15682.99
20:16:11|15682.99
20:16:11|15682.99
20:16:13|15682.99
20:16:14|15682.99
20:16:15|15685.33
20:16:16|15685.33
20:16:17|15685.33
20:16:18|15685.33
20:16:19|15685.33
20:16:20|15685.33
20:16:21|15685.33
20:16:22|15685.33
20:16:23|15685.33
20:16:24|15685.33
20:16:25|15685.33
20:16:26|15685.33
20:16:27|15685.33
20:16:28|15685.33
20:16:29|15685.33
20:16:30|15685.33
20:16:31|15685.33
20:16:32|15685.33
20:16:33|15686.35
20:16:34|15686.35
20:16:35|15686.35
20:16:36|15686.35
20:16:37|15686.35
20:16:39|15687.25
20:16:39|15687.25
20:16:41|15687.25
20:16:41|15687.25
20:16:42|15687.25
20:16:44|15687.25
20:16:45|15687.25
20:16:45|15687.25
20:16:46|15687.25
20:16:47|15687.25
20:16:48|15687.25
20:16:49|15687.25
20:16:50|15687.25
20:16:51|15687.25
20:16:52|15687.25
20:16:53|15687.25
20:16:55|15687.25
20:16:57|15689.6
20:16:58|15689.6
20:16:59|15689.6
20:17:00|15689.6
20:17:02|15689.6
20:17:02|15689.6
20:17:04|15689.6
20:17:05|15689.6
20:17:05|15689.6
20:17:07|15689.6
20:17:09|15689.6
20:17:10|15690.03
20:17:11|15690.03
20:17:13|15690.03
20:17:14|15690.13
20:17:15|15690.13
20:17:16|15690.13
20:17:17|15690.13
20:17:18|15690.13
20:17:19|15689.3
20:17:19|15689.43
20:17:21|15690.19
20:17:21|15684.66
20:17:23|15684.66
20:17:24|15684.66
20:17:25|15684.66
20:17:26|15684.66
20:17:27|15684.66
20:17:28|15684.66
20:17:29|15686.12
20:17:30|15687.74
20:17:31|15687.74
20:17:32|15687.74
20:17:33|15687.25
20:17:34|15687.25
20:17:35|15686.11
20:17:36|15686.11
20:17:37|15686.11
20:17:38|15686.11
20:17:39|15686.11
20:17:40|15686.11
20:17:41|15686.11
20:17:42|15686.11
20:17:43|15686.11
20:17:44|15686.11
20:17:45|15686.11
20:17:46|15687.45
20:17:47|15687.45
20:17:48|15687.45
20:17:49|15687.45
20:17:50|15687.45
20:17:51|15687.45
20:17:52|15687.45
20:17:53|15686.48
20:17:54|15686.48
20:17:55|15686.48
20:17:56|15686.48
20:17:57|15686.48
20:17:59|15686.48
20:18:00|15688.91
20:18:01|15688.91
20:18:02|15688.91
20:18:03|15687.65
20:18:04|15687.65
20:18:05|15687.65
20:18:06|15687.65
20:18:07|15687.65
20:18:09|15687.68
20:18:10|15687.64
20:18:11|15687.64
20:18:12|15687.2
20:18:13|15687.2
20:18:14|15687.2
20:18:15|15687.2
20:18:15|15687.2
20:18:17|15687.2
20:18:18|15687.2
20:18:18|15687.2
20:18:19|15687.2
20:18:20|15687.2
20:18:22|15687.2
20:18:23|15690.26
20:18:24|15690.26
20:18:25|15690.26
20:18:26|15690.26
20:18:27|15690.26
20:18:28|15690.26
20:18:29|15690.26
20:18:30|15690.26
20:18:31|15690.26
20:18:32|15690.26
20:18:33|15690.26
20:18:34|15690.26
20:18:35|15689.67
20:18:36|15689.67
20:18:37|15689.67
20:18:38|15689.67
20:18:39|15691.21
20:18:40|15688.99
20:18:41|15688.99
20:18:42|15688.99
20:18:43|15688.99
20:18:44|15688.73
20:18:45|15688.73
20:18:46|15688.73
20:18:47|15688.73
20:18:48|15688.73
20:18:49|15688.73
20:18:50|15688.73
20:18:51|15688.73
20:18:52|15688.73
20:18:53|15688.73
20:18:54|15688.73
20:18:55|15688.73
20:18:56|15688.73
20:18:58|15690.
20:18:59|15690.
20:19:00|15690.
20:19:00|15688.72
20:19:02|15688.72
20:19:03|15688.72
20:19:05|15688.72
20:19:06|15688.72
20:19:07|15688.72
20:19:08|15688.72
20:19:09|15688.72
20:19:10|15688.72
20:19:11|15688.72
20:19:12|15688.72
20:19:13|15688.72
20:19:14|15685.89
20:19:15|15685.85
20:19:16|15685.85
20:19:17|15685.85
20:19:18|15685.85
20:19:19|15685.73
20:19:20|15682.36
20:19:21|15686.82
20:19:22|15686.82
20:19:23|15685.01
20:19:24|15685.01
20:19:25|15685.01
20:19:26|15685.01
20:19:27|15685.01
20:19:28|15685.01
20:19:29|15685.01
20:19:30|15685.01
20:19:31|15685.01
20:19:32|15685.01
20:19:33|15685.01
20:19:34|15685.01
20:19:35|15685.01
20:19:36|15685.01
20:19:37|15685.01
20:19:38|15685.01
20:19:39|15685.01
20:19:40|15685.01
20:19:41|15685.01
20:19:42|15689.31
20:19:43|15689.31
20:19:44|15689.31
20:19:45|15689.31
20:19:46|15689.31
20:19:47|15683.21
20:19:48|15683.21
20:19:49|15683.21
20:19:50|15683.21
20:19:51|15683.21
20:19:52|15683.21
20:19:53|15683.21
20:19:54|15683.21
20:19:55|15683.21
20:19:56|15683.21
20:19:57|15683.21
20:19:59|15683.21
20:19:59|15686.8
20:20:01|15686.8
20:20:02|15686.8
20:20:03|15686.8
20:20:05|15686.8
20:20:06|15686.8
20:20:08|15683.92
20:20:08|15683.91
20:20:09|15683.91
20:20:10|15683.9
20:20:11|15683.89
20:20:13|15683.89
20:20:14|15680.88
20:20:15|15680.88
20:20:16|15680.88
20:20:17|15680.88
20:20:18|15680.88
20:20:19|15680.88
20:20:20|15680.88
20:20:21|15684.45
20:20:22|15684.45
20:20:23|15684.45
20:20:24|15684.45
20:20:25|15684.45
20:20:26|15684.45
20:20:27|15684.45
20:20:28|15684.45
20:20:29|15684.45
20:20:30|15684.45
20:20:31|15684.45
20:20:32|15684.45
20:20:33|15684.45
20:20:34|15684.45
20:20:35|15685.8
20:20:36|15685.8
20:20:37|15686.12
20:20:38|15686.12
20:20:39|15686.12
20:20:40|15686.12
20:20:42|15686.12
20:20:43|15686.12
20:20:44|15686.12
20:20:45|15686.12
20:20:45|15686.12
20:20:47|15686.12
20:20:47|15686.12
20:20:49|15686.12
20:20:50|15686.12
20:20:51|15686.12
20:20:52|15686.12
20:20:52|15686.12
20:20:54|15683.2
20:20:55|15683.2
20:20:56|15683.2
20:20:57|15683.2
20:20:57|15683.2
20:20:58|15683.2
20:21:00|15683.2
20:21:02|15683.2
20:21:03|15687.45
20:21:04|15687.45
20:21:05|15687.45
20:21:06|15687.45
20:21:07|15687.45
20:21:09|15687.45
20:21:11|15683.62
20:21:11|15683.62
20:21:13|15683.62
20:21:14|15683.62
20:21:16|15683.62
20:21:16|15683.62
20:21:17|15683.62
20:21:18|15683.62
20:21:19|15683.62
20:21:20|15683.62
20:21:21|15683.62
20:21:23|15683.62
20:21:24|15683.62
20:21:25|15683.62
20:21:26|15686.69
20:21:27|15686.69
20:21:28|15686.69
20:21:29|15686.69
20:21:31|15686.69
20:21:31|15684.21
20:21:33|15684.21
20:21:34|15684.21
20:21:34|15684.21
20:21:36|15686.1
20:21:38|15686.1
20:21:38|15686.1
20:21:40|15686.1
20:21:41|15686.1
20:21:42|15683.62
20:21:43|15683.62
20:21:44|15683.62
20:21:45|15683.62
20:21:46|15683.62
20:21:47|15683.27
20:21:48|15683.27
20:21:49|15683.27
20:21:50|15683.27
20:21:50|15683.27
20:21:52|15683.27
20:21:53|15683.27
20:21:54|15683.27
20:21:55|15683.27
20:21:57|15683.27
20:21:57|15682.8
20:21:58|15682.79
20:22:00|15679.95
20:22:02|15679.95
20:22:02|15681.45
20:22:03|15680.48
20:22:04|15680.48
20:22:06|15686.23
20:22:07|15686.23
20:22:09|15686.23
20:22:10|15686.23
20:22:12|15684.17
20:22:13|15684.42
20:22:14|15684.42
20:22:14|15688.81
20:22:15|15688.81
20:22:16|15688.81
20:22:18|15688.81
20:22:18|15688.81
20:22:20|15688.81
20:22:21|15688.81
20:22:22|15687.33
20:22:23|15687.33
20:22:24|15687.33
20:22:25|15687.33
20:22:26|15684.43
20:22:27|15684.43
20:22:28|15684.43
20:22:29|15684.43
20:22:30|15684.43
20:22:31|15684.43
20:22:32|15684.43
20:22:32|15684.43
20:22:35|15684.43
20:22:35|15684.43
20:22:36|15684.43
20:22:37|15684.43
20:22:38|15684.43
20:22:39|15684.43
20:22:40|15684.43
20:22:41|15684.43
20:22:42|15684.43
20:22:44|15684.43
20:22:44|15684.43
20:22:46|15684.43
20:22:46|15687.2
20:22:47|15687.2
20:22:48|15687.2
20:22:49|15687.2
20:22:50|15687.2
20:22:51|15687.2
20:22:52|15687.2
20:22:53|15687.2
20:22:55|15683.87
20:22:56|15683.81
20:22:57|15683.81
20:22:57|15683.81
20:22:59|15683.81
20:23:00|15683.81
20:23:02|15683.81
20:23:02|15683.81
20:23:03|15684.4
20:23:05|15684.3
20:23:06|15684.28
20:23:07|15684.21
20:23:09|15682.35
20:23:10|15682.35
20:23:11|15683.08
20:23:12|15683.08
20:23:14|15683.08
20:23:14|15683.08
20:23:15|15683.08
20:23:17|15687.
20:23:18|15687.
20:23:19|15687.
20:23:20|15687.
20:23:21|15687.
20:23:22|15687.
20:23:23|15687.
20:23:24|15687.
20:23:25|15682.57
20:23:26|15683.63
20:23:27|15683.63
20:23:28|15683.63
20:23:30|15686.96
20:23:30|15686.96
20:23:32|15686.58
20:23:33|15686.96
20:23:34|15686.51
20:23:35|15686.51
20:23:36|15686.95
20:23:37|15686.52
20:23:38|15686.52
20:23:40|15686.52
20:23:40|15682.8
20:23:41|15683.63
20:23:43|15683.63
20:23:44|15683.63
20:23:45|15682.11
20:23:46|15682.11
20:23:47|15686.57
20:23:47|15686.57
20:23:48|15686.57
20:23:50|15685.22
20:23:51|15685.22
20:23:52|15684.91
20:23:53|15684.91
20:23:54|15684.93
20:23:55|15684.93
20:23:56|15682.82
20:23:57|15682.82
20:23:58|15682.58
20:23:59|15682.58
20:24:00|15682.58
20:24:01|15682.58
20:24:03|15681.89
20:24:03|15682.17
20:24:05|15681.83
20:24:07|15681.67
20:24:08|15681.67
20:24:09|15681.67
20:24:11|15682.21
20:24:12|15682.21
20:24:13|15681.32
20:24:14|15681.32
20:24:15|15686.88
20:24:16|15682.96
20:24:17|15682.96
20:24:18|15682.96
20:24:19|15682.88
20:24:20|15682.88
20:24:21|15682.88
20:24:22|15682.88
20:24:23|15682.88
20:24:24|15681.63
20:24:25|15681.63
20:24:26|15681.63
20:24:27|15681.63
20:24:28|15682.78
20:24:29|15682.78
20:24:30|15682.78
20:24:31|15682.78
20:24:32|15682.59
20:24:33|15681.16
20:24:34|15685.97
20:24:35|15682.01
20:24:36|15682.01
20:24:37|15682.01
20:24:38|15682.01
20:24:39|15682.01
20:24:40|15682.01
20:24:41|15682.01
20:24:43|15687.65
20:24:43|15687.65
20:24:45|15687.65
20:24:46|15687.65
20:24:46|15687.65
20:24:47|15687.65
20:24:49|15687.65
20:24:50|15687.65
20:24:50|15687.65
20:24:51|15687.65
20:24:53|15687.65
20:24:53|15682.52
20:24:54|15682.99
20:24:56|15685.09
20:24:57|15685.09
20:24:57|15685.09
20:24:59|15685.09
20:25:00|15685.09
20:25:01|15685.09
20:25:02|15685.09
20:25:03|15685.09
20:25:05|15685.09
20:25:05|15685.09
20:25:06|15681.64
20:25:08|15683.68
20:25:09|15683.11
20:25:11|15683.11
20:25:12|15683.11
20:25:13|15683.11
20:25:14|15683.11
20:25:15|15683.11
20:25:16|15683.11
20:25:17|15683.11
20:25:18|15683.11
20:25:19|15683.11
20:25:20|15683.11
20:25:21|15683.11
20:25:22|15683.11
20:25:23|15683.11
20:25:23|15683.11
20:25:24|15683.11
20:25:25|15683.11
20:25:27|15683.11
20:25:28|15681.
20:25:28|15681.
20:25:30|15681.
20:25:31|15681.
20:25:32|15681.
20:25:33|15681.
20:25:34|15680.66
20:25:35|15680.66
20:25:36|15680.66
20:25:37|15680.45
20:25:38|15680.45
20:25:39|15680.45
20:25:41|15680.45
20:25:42|15680.45
20:25:42|15680.45
20:25:44|15680.45
20:25:45|15680.45
20:25:46|15680.45
20:25:46|15680.45
20:25:47|15680.45
20:25:49|15680.45
20:25:50|15682.95
20:25:51|15683.12
20:25:52|15683.12
20:25:53|15680.87
20:25:54|15680.87
20:25:55|15680.87
20:25:55|15680.77
20:25:57|15680.77
20:25:58|15680.77
20:26:00|15680.77
20:26:00|15680.77
20:26:01|15680.5
20:26:02|15680.5
20:26:04|15680.5
20:26:05|15680.5
20:26:07|15680.5
20:26:07|15680.5
20:26:08|15680.5
20:26:10|15680.5
20:26:11|15680.5
20:26:12|15680.5
20:26:14|15680.5
20:26:14|15680.5
20:26:15|15683.75
20:26:16|15680.48
20:26:17|15680.48
20:26:18|15680.48
20:26:19|15680.48
20:26:20|15680.48
20:26:21|15680.48
20:26:22|15680.48
20:26:23|15680.48
20:26:24|15680.48
20:26:25|15680.47
20:26:27|15680.47
20:26:28|15680.47
20:26:29|15680.47
20:26:30|15680.47
20:26:31|15680.47
20:26:32|15680.47
20:26:33|15680.47
20:26:34|15680.47
20:26:35|15680.52
20:26:36|15680.52
20:26:36|15680.52
20:26:38|15680.52
20:26:39|15680.52
20:26:40|15680.52
20:26:41|15680.52
20:26:41|15680.52
20:26:43|15683.34
20:26:43|15683.34
20:26:45|15683.34
20:26:46|15683.34
20:26:47|15683.34
20:26:47|15680.68
20:26:48|15680.68
20:26:50|15680.68
20:26:50|15680.68
20:26:52|15680.68
20:26:53|15680.68
20:26:54|15680.68
20:26:56|15680.68
20:26:56|15680.55
20:26:57|15680.55
20:26:58|15680.55
20:26:59|15680.55
20:27:00|15680.55
20:27:01|15683.68
20:27:03|15683.68
20:27:04|15683.68
20:27:06|15683.68
20:27:06|15683.68
20:27:08|15683.68
20:27:09|15683.68
20:27:11|15683.69
20:27:11|15683.69
20:27:13|15683.69
20:27:14|15683.69
20:27:15|15683.69
20:27:17|15683.69
20:27:18|15683.69
20:27:19|15683.69
20:27:21|15683.69
20:27:22|15683.69
20:27:23|15683.69
20:27:24|15683.69
20:27:25|15683.69
20:27:26|15683.69
20:27:27|15683.69
20:27:28|15684.07
20:27:29|15682.77
20:27:30|15682.77
20:27:31|15681.43
20:27:32|15682.67
20:27:33|15683.47
20:27:34|15683.67
20:27:35|15683.67
20:27:36|15683.67
20:27:37|15683.67
20:27:38|15683.67
20:27:39|15683.67
20:27:40|15683.67
20:27:42|15683.67
20:27:43|15683.89
20:27:44|15683.89
20:27:45|15683.89
20:27:46|15683.89
20:27:47|15683.89
20:27:48|15683.89
20:27:49|15683.89
20:27:50|15683.89
20:27:51|15683.89
20:27:52|15683.89
20:27:53|15683.89
20:27:54|15681.39
20:27:55|15681.39
20:27:56|15681.39
20:27:57|15681.39
20:27:58|15681.39
20:27:59|15681.39
20:28:00|15681.39
20:28:02|15681.39
20:28:02|15683.88
20:28:03|15683.88
20:28:05|15683.88
20:28:06|15681.39
20:28:08|15681.39
20:28:09|15681.39
20:28:11|15681.39
20:28:12|15681.39
20:28:13|15683.33
20:28:14|15683.33
20:28:16|15683.33
20:28:16|15683.33
20:28:17|15683.33
20:28:18|15683.33
20:28:20|15683.33
20:28:20|15681.39
20:28:22|15681.39
20:28:22|15681.39
20:28:23|15681.39
20:28:24|15681.39
20:28:26|15681.39
20:28:27|15681.39
20:28:28|15683.75
20:28:28|15683.75
20:28:30|15683.75
20:28:31|15680.96
20:28:32|15684.07
20:28:32|15684.38
20:28:34|15684.77
20:28:34|15685.49
20:28:36|15685.52
20:28:37|15688.99
20:28:37|15686.64
20:28:38|15686.64
20:28:39|15686.64
20:28:41|15686.64
20:28:41|15686.64
20:28:42|15686.64
20:28:44|15686.64
20:28:44|15686.64
20:28:46|15686.64
20:28:46|15686.64
20:28:48|15686.64
20:28:48|15686.04
20:28:49|15686.04
20:28:51|15686.04
20:28:51|15686.04
20:28:53|15686.04
20:28:53|15685.54
20:28:55|15685.57
20:28:55|15681.78
20:28:56|15690.71
20:28:57|15690.72
20:28:58|15690.72
20:29:00|15690.72
20:29:01|15690.72
20:29:02|15690.72
20:29:03|15690.72
20:29:04|15690.72
20:29:05|15685.5
20:29:06|15685.5
20:29:08|15685.5
20:29:09|15685.5
20:29:11|15685.5
20:29:12|15685.5
20:29:13|15685.5
20:29:14|15685.5
20:29:15|15685.5
20:29:17|15685.5
20:29:19|15685.35
20:29:19|15685.35
20:29:20|15685.35
20:29:21|15685.35
20:29:22|15685.35
20:29:23|15685.35
20:29:24|15685.35
20:29:25|15685.35
20:29:26|15685.35
20:29:27|15685.35
20:29:28|15685.35
20:29:29|15685.35
20:29:30|15685.35
20:29:31|15685.35
20:29:32|15685.35
20:29:33|15685.35
20:29:34|15685.35
20:29:35|15685.35
20:29:36|15685.35
20:29:37|15685.35
20:29:38|15685.35
20:29:39|15685.35
20:29:40|15685.35
20:29:42|15685.35
20:29:43|15685.35
20:29:43|15685.18
20:29:44|15685.18
20:29:46|15685.18
20:29:46|15685.18
20:29:48|15685.18
20:29:48|15685.18
20:29:49|15685.18
20:29:51|15685.18
20:29:51|15685.18
20:29:53|15685.18
20:29:54|15685.18
20:29:55|15685.18
20:29:55|15685.18
20:29:56|15685.18
20:29:58|15683.04
20:29:59|15683.04
20:30:01|15683.04
20:30:01|15683.04
20:30:02|15683.04
20:30:03|15683.04
20:30:04|15684.5
20:30:05|15684.5
20:30:06|15684.5
20:30:08|15684.5
20:30:08|15684.5
20:30:11|15684.5
20:30:12|15685.45
20:30:14|15685.45
20:30:14|15685.45
20:30:15|15685.45
20:30:16|15685.45
20:30:17|15685.45
20:30:18|15685.45
20:30:19|15685.45
20:30:20|15685.45
20:30:21|15686.06
20:30:23|15686.06
20:30:24|15686.06
20:30:26|15686.06
20:30:26|15686.06
20:30:28|15683.1
20:30:29|15683.1
20:30:30|15683.1
20:30:31|15683.1
20:30:32|15683.1
20:30:33|15683.1
20:30:34|15683.1
20:30:35|15683.1
20:30:36|15683.1
20:30:37|15683.1
20:30:38|15683.92
20:30:38|15683.92
20:30:40|15683.92
20:30:40|15683.92
20:30:42|15683.92
20:30:43|15683.92
20:30:44|15683.92
20:30:44|15683.92
20:30:46|15683.92
20:30:47|15683.92
20:30:48|15683.92
20:30:48|15683.92
20:30:50|15686.27
20:30:50|15686.27
20:30:53|15686.27
20:30:53|15686.27
20:30:54|15686.27
20:30:55|15686.27
20:30:56|15686.27
20:30:57|15680.67
20:30:58|15680.67
20:30:59|15680.67
20:31:00|15680.67
20:31:02|15680.67
20:31:03|15680.67
20:31:04|15680.67
20:31:05|15680.67
20:31:06|15680.67
20:31:06|15680.67
20:31:08|15681.54
20:31:10|15680.49
20:31:11|15680.49
20:31:13|15680.49
20:31:13|15680.49
20:31:15|15680.49
20:31:17|15680.49
20:31:18|15680.49
20:31:19|15680.49
20:31:20|15680.49
20:31:21|15682.1
20:31:23|15686.49
20:31:23|15686.49
20:31:24|15686.49
20:31:25|15686.49
20:31:26|15686.49
20:31:27|15680.53
20:31:28|15680.53
20:31:29|15686.48
20:31:30|15680.54
20:31:32|15684.4
20:31:33|15684.4
20:31:34|15684.4
20:31:35|15684.4
20:31:36|15684.4
20:31:37|15684.4
20:31:39|15684.4
20:31:39|15684.4
20:31:40|15684.4
20:31:41|15684.4
20:31:42|15684.4
20:31:43|15680.63
20:31:44|15680.63
20:31:45|15680.63
20:31:46|15684.97
20:31:47|15680.63
20:31:48|15680.63
20:31:49|15680.63
20:31:50|15680.63
20:31:51|15684.4
20:31:52|15682.18
20:31:53|15682.18
20:31:54|15682.18
20:31:56|15684.52
20:31:56|15685.51
20:31:57|15685.51
20:31:58|15685.51
20:31:59|15685.51
20:32:00|15685.51
20:32:01|15685.51
20:32:02|15685.51
20:32:03|15685.51
20:32:04|15685.51
20:32:05|15685.51
20:32:06|15685.51
20:32:07|15685.51
20:32:08|15685.51
20:32:10|15685.51
20:32:12|15685.51
20:32:13|15685.51
20:32:14|15685.51
20:32:16|15685.51
20:32:17|15685.51
20:32:18|15685.51
20:32:19|15685.51
20:32:21|15685.51
20:32:22|15685.51
20:32:23|15685.51
20:32:24|15681.41
20:32:25|15681.41
20:32:27|15681.41
20:32:28|15681.41
20:32:29|15681.41
20:32:31|15681.41
20:32:32|15681.41
20:32:33|15681.41
20:32:34|15681.41
20:32:34|15681.41
20:32:35|15681.41
20:32:37|15685.
20:32:38|15685.
20:32:38|15685.
20:32:39|15685.
20:32:40|15685.
20:32:42|15685.
20:32:42|15685.
20:32:44|15685.
20:32:44|15680.51
20:32:46|15680.51
20:32:47|15680.51
20:32:48|15680.51
20:32:49|15680.51
20:32:50|15680.51
20:32:51|15680.51
20:32:51|15680.51
20:32:52|15680.48
20:32:54|15680.48
20:32:55|15680.48
20:32:57|15680.48
20:32:58|15680.48
20:32:59|15680.48
20:33:00|15680.48
20:33:01|15680.48
20:33:02|15680.48
20:33:03|15680.48
20:33:04|15680.48
20:33:05|15680.48
20:33:07|15680.48
20:33:08|15684.44
20:33:09|15684.44
20:33:10|15684.44
20:33:11|15684.44
20:33:12|15684.44
20:33:14|15680.49
20:33:15|15684.4
20:33:17|15684.4
20:33:18|15684.4
20:33:19|15680.45
20:33:20|15680.45
20:33:21|15679.91
20:33:22|15679.49
20:33:23|15680.48
20:33:24|15680.51
20:33:25|15680.51
20:33:26|15681.49
20:33:27|15681.49
20:33:28|15681.49
20:33:30|15681.49
20:33:30|15681.49
20:33:31|15681.49
20:33:33|15681.49
20:33:34|15680.63
20:33:35|15680.63
20:33:36|15680.63
20:33:37|15680.63
20:33:38|15678.61
20:33:39|15678.61
20:33:40|15678.61
20:33:41|15678.61
20:33:42|15678.61
20:33:43|15678.61
20:33:44|15678.61
20:33:45|15678.61
20:33:46|15678.61
20:33:48|15678.61
20:33:49|15678.61
20:33:49|15678.61
20:33:51|15678.61
20:33:51|15678.61
20:33:53|15678.61
20:33:53|15678.61
20:33:55|15678.61
20:33:56|15678.61
20:33:57|15678.61
20:33:58|15678.61
20:33:59|15678.61
20:34:00|15678.61
20:34:00|15678.61
20:34:01|15678.61
20:34:03|15681.48
20:34:04|15681.48
20:34:04|15681.48
20:34:05|15681.48
20:34:07|15681.48
20:34:08|15681.48
20:34:09|15681.5
20:34:10|15681.21
20:34:11|15681.32
20:34:12|15683.98
20:34:14|15683.98
20:34:15|15683.98
20:34:16|15683.98
20:34:17|15683.98
20:34:18|15683.98
20:34:20|15684.8
20:34:21|15684.8
20:34:22|15679.14
20:34:23|15679.14
20:34:24|15679.14
20:34:25|15684.28
20:34:27|15684.28
20:34:28|15684.28
20:34:29|15684.28
20:34:30|15684.28
20:34:31|15684.28
20:34:32|15684.28
20:34:33|15684.28
20:34:34|15684.28
20:34:35|15684.28
20:34:37|15684.28
20:34:38|15684.28
20:34:39|15684.28
20:34:40|15684.28
20:34:41|15684.28
20:34:42|15684.28
20:34:43|15684.28
20:34:44|15684.28
20:34:45|15684.28
20:34:46|15684.28
20:34:47|15684.28
20:34:48|15684.28
20:34:49|15684.25
20:34:51|15684.25
20:34:52|15684.25
20:34:53|15684.25
20:34:54|15684.25
20:34:54|15684.25
20:34:56|15684.25
20:34:57|15684.25
20:34:58|15684.25
20:35:00|15684.25
20:35:00|15684.25
20:35:01|15684.18
20:35:02|15684.18
20:35:03|15684.18
20:35:04|15684.18
20:35:06|15684.18
20:35:07|15684.18
20:35:08|15684.18
20:35:08|15684.18
20:35:10|15684.18
20:35:11|15684.18
20:35:13|15684.18
20:35:14|15684.18
20:35:16|15684.18
20:35:17|15684.18
20:35:19|15684.18
20:35:20|15679.32
20:35:21|15679.32
20:35:22|15679.32
20:35:22|15682.94
20:35:24|15682.94
20:35:24|15682.94
20:35:26|15682.94
20:35:27|15682.94
20:35:28|15679.32
20:35:29|15679.32
20:35:30|15679.32
20:35:31|15679.32
20:35:32|15679.32
20:35:33|15679.32
20:35:33|15679.32
20:35:35|15679.31
20:35:36|15679.31
20:35:37|15679.31
20:35:38|15679.31
20:35:39|15679.31
20:35:40|15679.31
20:35:41|15679.31
20:35:42|15679.31
20:35:43|15679.31
20:35:43|15679.31
20:35:45|15679.31
20:35:46|15679.31
20:35:47|15679.31
20:35:48|15679.31
20:35:48|15679.31
20:35:50|15679.38
20:35:51|15679.38
20:35:52|15679.38
20:35:53|15679.38
20:35:54|15679.38
20:35:55|15679.38
20:35:56|15679.38
20:35:57|15679.38
20:35:58|15683.08
20:35:59|15683.08
20:36:00|15683.08
20:36:01|15683.08
20:36:02|15683.08
20:36:03|15683.08
20:36:04|15683.08
20:36:05|15683.08
20:36:05|15683.08
20:36:07|15683.07
20:36:08|15683.07
20:36:09|15683.07
20:36:10|15683.07
20:36:11|15683.07
20:36:12|15683.07
20:36:13|15683.07
20:36:15|15683.07
20:36:16|15683.07
20:36:18|15683.07
20:36:19|15683.07
20:36:19|15682.87
20:36:22|15682.52
20:36:22|15682.52
20:36:23|15682.52
20:36:24|15682.52
20:36:26|15679.34
20:36:28|15679.34
20:36:28|15679.34
20:36:29|15679.34
20:36:30|15682.52
20:36:31|15682.52
20:36:32|15682.52
20:36:33|15682.52
20:36:34|15682.52
20:36:35|15682.52
20:36:36|15682.52
20:36:37|15682.52
20:36:38|15682.52
20:36:39|15682.52
20:36:40|15682.52
20:36:41|15682.52
20:36:42|15682.52
20:36:43|15680.
20:36:44|15680.
20:36:45|15680.
20:36:46|15680.
20:36:47|15680.
20:36:48|15680.
20:36:49|15680.
20:36:50|15680.
20:36:51|15680.
20:36:52|15680.
20:36:53|15680.
20:36:54|15680.
20:36:55|15679.02
20:36:56|15679.02
20:36:57|15679.02
20:36:58|15679.02
20:36:59|15679.02
20:37:00|15679.02
20:37:01|15679.02
20:37:02|15679.02
20:37:03|15682.86
20:37:04|15682.86
20:37:05|15682.86
20:37:06|15682.86
20:37:07|15682.86
20:37:08|15682.86
20:37:09|15682.86
20:37:10|15679.1
20:37:11|15679.1
20:37:12|15679.1
20:37:13|15679.1
20:37:15|15679.1
20:37:17|15679.1
20:37:18|15679.1
20:37:20|15679.1
20:37:20|15679.1
20:37:22|15679.1
20:37:23|15679.1
20:37:24|15683.41
20:37:25|15683.41
20:37:26|15683.41
20:37:27|15683.41
20:37:28|15683.41
20:37:29|15683.41
20:37:30|15683.41
20:37:31|15683.41
20:37:32|15683.41
20:37:34|15683.41
20:37:35|15683.41
20:37:35|15683.41
20:37:37|15683.41
20:37:38|15683.41
20:37:39|15683.41
20:37:40|15683.41
20:37:41|15683.41
20:37:42|15683.41
20:37:43|15683.41
20:37:44|15683.41
20:37:45|15683.41
20:37:46|15683.41
20:37:47|15683.41
20:37:48|15682.3
20:37:49|15683.41
20:37:50|15683.41
20:37:51|15683.41
20:37:52|15683.41
20:37:53|15683.41
20:37:55|15683.4
20:37:55|15683.4
20:37:56|15683.4
20:37:58|15679.07
20:37:59|15679.07
20:38:00|15679.07
20:38:01|15679.07
20:38:02|15679.07
20:38:03|15679.07
20:38:03|15681.92
20:38:05|15681.92
20:38:05|15681.92
20:38:06|15681.92
20:38:07|15681.92
20:38:08|15681.92
20:38:10|15681.92
20:38:10|15681.92
20:38:12|15681.92
20:38:13|15681.92
20:38:14|15681.92
20:38:14|15681.92
20:38:16|15681.92
20:38:17|15681.92
20:38:19|15681.92
20:38:19|15682.79
20:38:21|15682.79
20:38:22|15682.79
20:38:23|15682.79
20:38:25|15682.79
20:38:26|15682.79
20:38:26|15682.79
20:38:28|15682.79
20:38:29|15682.79
20:38:30|15682.79
20:38:30|15682.79
20:38:31|15682.79
20:38:32|15682.01
20:38:34|15682.01
20:38:34|15682.01
20:38:36|15682.01
20:38:37|15682.01
20:38:38|15682.01
20:38:38|15679.
20:38:40|15682.75
20:38:41|15682.79
20:38:42|15682.79
20:38:44|15682.79
20:38:44|15682.79
20:38:46|15682.79
20:38:46|15682.01
20:38:47|15682.01
20:38:48|15682.01
20:38:50|15682.01
20:38:51|15682.01
20:38:52|15679.
20:38:53|15679.
20:38:54|15679.
20:38:55|15679.
20:38:56|15679.
20:38:57|15679.
20:38:59|15679.
20:39:00|15679.22
20:39:01|15679.22
20:39:02|15679.22
20:39:03|15679.22
20:39:04|15679.22
20:39:06|15679.22
20:39:07|15679.22
20:39:08|15679.22
20:39:09|15679.22
20:39:09|15677.96
20:39:10|15677.96
20:39:12|15675.59
20:39:13|15675.59
20:39:13|15675.59
20:39:15|15675.59
20:39:15|15675.59
20:39:17|15675.59
20:39:19|15675.59
20:39:20|15675.59
20:39:21|15675.59
20:39:22|15675.59
20:39:23|15675.59
20:39:24|15675.59
20:39:25|15678.43
20:39:26|15678.43
20:39:27|15678.43
20:39:28|15678.43
20:39:29|15678.43
20:39:30|15678.43
20:39:31|15678.43
20:39:32|15678.43
20:39:33|15674.83
20:39:34|15674.83
20:39:35|15674.83
20:39:36|15674.83
20:39:37|15675.54
20:39:38|15675.54
20:39:39|15674.81
20:39:40|15674.81
20:39:42|15672.16
20:39:43|15672.19
20:39:44|15675.97
20:39:45|15678.3
20:39:46|15677.89
20:39:47|15677.89
20:39:48|15677.89
20:39:49|15677.89
20:39:50|15678.51
20:39:51|15678.51
20:39:52|15678.51
20:39:53|15678.51
20:39:54|15676.76
20:39:55|15677.25
20:39:56|15677.25
20:39:57|15677.25
20:39:58|15672.37
20:39:59|15670.
20:40:00|15670.08
20:40:01|15670.08
20:40:02|15670.08
20:40:03|15670.08
20:40:04|15670.08
20:40:05|15670.08
20:40:07|15670.08
20:40:07|15670.08
20:40:09|15671.91
20:40:10|15671.91
20:40:11|15671.91
20:40:12|15671.91
20:40:13|15671.91
20:40:14|15671.91
20:40:15|15671.91
20:40:16|15671.91
20:40:17|15675.83
20:40:18|15675.83
20:40:20|15675.83
20:40:21|15675.83
20:40:22|15670.56
20:40:23|15670.56
20:40:23|15670.56
20:40:25|15670.56
20:40:26|15670.56
20:40:26|15671.38
20:40:28|15671.38
20:40:29|15671.38
20:40:29|15671.38
20:40:31|15673.75
20:40:32|15673.75
20:40:33|15670.65
20:40:34|15670.65
20:40:35|15670.66
20:40:37|15670.66
20:40:38|15670.66
20:40:39|15670.66
20:40:40|15670.66
20:40:41|15670.66
20:40:42|15670.66
20:40:44|15670.66
20:40:44|15670.66
20:40:45|15670.66
20:40:46|15670.66
20:40:47|15670.66
20:40:48|15670.66
20:40:49|15670.66
20:40:50|15670.66
20:40:52|15670.66
20:40:52|15670.66
20:40:53|15670.66
20:40:55|15674.33
20:40:56|15674.33
20:40:56|15674.33
20:40:58|15674.33
20:40:59|15674.33
20:41:00|15674.33
20:41:01|15674.33
20:41:02|15674.33
20:41:03|15674.33
20:41:05|15674.33
20:41:06|15674.33
20:41:07|15674.33
20:41:08|15674.33
20:41:09|15674.33
20:41:10|15674.33
20:41:11|15674.33
20:41:12|15674.33
20:41:13|15674.33
20:41:14|15674.33
20:41:15|15674.33
20:41:16|15674.33
20:41:17|15674.33
20:41:18|15674.33
20:41:20|15674.33
20:41:21|15670.09
20:41:23|15670.09
20:41:23|15670.09
20:41:25|15670.09
20:41:27|15670.09
20:41:28|15670.09
20:41:29|15669.55
20:41:30|15669.55
20:41:30|15669.55
20:41:32|15666.62
20:41:33|15666.62
20:41:34|15666.
20:41:35|15666.
20:41:36|15666.
20:41:37|15662.94
20:41:38|15662.94
20:41:39|15662.94
20:41:40|15662.94
20:41:41|15662.94
20:41:42|15662.94
20:41:44|15662.94
20:41:45|15662.94
20:41:46|15662.94
20:41:47|15662.94
20:41:48|15662.94
20:41:49|15662.94
20:41:49|15662.94
20:41:51|15662.94
20:41:51|15662.94
20:41:53|15666.62
20:41:54|15666.62
20:41:55|15666.62
20:41:56|15666.62
20:41:57|15666.62
20:41:58|15666.62
20:41:59|15663.17
20:42:00|15663.17
20:42:01|15662.94
20:42:02|15662.94
20:42:03|15662.94
20:42:04|15662.94
20:42:05|15662.94
20:42:06|15662.94
20:42:07|15663.17
20:42:08|15663.17
20:42:09|15663.17
20:42:10|15663.17
20:42:11|15663.17
20:42:12|15663.17
20:42:13|15663.17
20:42:14|15663.17
20:42:15|15667.28
20:42:16|15667.28
20:42:17|15667.28
20:42:18|15667.28
20:42:19|15667.28
20:42:20|15663.49
20:42:21|15663.49
20:42:22|15669.28
20:42:23|15672.03
20:42:24|15672.03
20:42:25|15672.03
20:42:26|15672.03
20:42:27|15672.03
20:42:28|15672.03
20:42:29|15672.03
20:42:30|15672.13
20:42:31|15672.13
20:42:32|15672.13
20:42:33|15672.13
20:42:34|15672.13
20:42:35|15672.13
20:42:37|15672.13
20:42:37|15672.13
20:42:39|15672.13
20:42:39|15672.13
20:42:41|15672.13
20:42:41|15668.02
20:42:43|15668.02
20:42:44|15672.1
20:42:44|15672.1
20:42:45|15668.03
20:42:47|15668.03
20:42:48|15668.03
20:42:49|15668.03
20:42:50|15668.03
20:42:51|15672.05
20:42:52|15672.05
20:42:53|15672.05
20:42:54|15672.05
20:42:55|15672.05
20:42:56|15672.05
20:42:57|15672.05
20:42:58|15673.37
20:42:59|15673.37
20:43:00|15673.37
20:43:01|15673.37
20:43:02|15673.37
20:43:03|15673.37
20:43:04|15673.37
20:43:05|15673.37
20:43:06|15673.37
20:43:07|15673.37
20:43:08|15673.37
20:43:09|15673.37
20:43:10|15673.37
20:43:12|15673.89
20:43:13|15673.89
20:43:14|15673.87
20:43:15|15673.87
20:43:15|15673.41
20:43:17|15673.41
20:43:17|15673.41
20:43:19|15673.41
20:43:20|15673.89
20:43:21|15673.89
20:43:21|15675.
20:43:23|15675.
20:43:23|15675.
20:43:25|15675.
20:43:27|15675.
20:43:28|15675.
20:43:29|15674.35
20:43:30|15671.42
20:43:32|15671.42
20:43:33|15671.42
20:43:34|15671.42
20:43:35|15671.42
20:43:36|15671.42
20:43:38|15672.32
20:43:39|15672.32
20:43:40|15672.32
20:43:41|15672.32
20:43:42|15672.32
20:43:43|15672.32
20:43:43|15672.32
20:43:45|15672.32
20:43:46|15672.66
20:43:47|15672.66
20:43:47|15672.66
20:43:49|15672.66
20:43:50|15668.64
20:43:50|15668.64
20:43:52|15668.64
20:43:53|15668.64
20:43:53|15668.64
20:43:55|15668.64
20:43:56|15668.64
20:43:57|15668.64
20:43:57|15668.64
20:43:58|15668.64
20:43:59|15668.64
20:44:00|15668.64
20:44:02|15668.64
20:44:02|15668.64
20:44:04|15668.64
20:44:05|15668.64
20:44:06|15668.64
20:44:07|15670.16
20:44:08|15667.25
20:44:09|15665.75
20:44:10|15665.75
20:44:11|15665.75
20:44:11|15665.75
20:44:13|15665.75
20:44:14|15665.75
20:44:15|15665.75
20:44:15|15667.4
20:44:17|15667.4
20:44:17|15667.4
20:44:18|15667.4
20:44:20|15667.4
20:44:20|15667.4
20:44:21|15667.4
20:44:23|15667.4
20:44:24|15667.4
20:44:25|15667.4
20:44:26|15667.4
20:44:27|15667.4
20:44:28|15667.4
20:44:30|15674.91
20:44:30|15674.91
20:44:32|15674.91
20:44:33|15674.91
20:44:34|15674.91
20:44:36|15674.9
20:44:36|15674.9
20:44:38|15674.9
20:44:39|15675.36
20:44:40|15675.36
20:44:40|15675.36
20:44:41|15675.36
20:44:42|15675.36
20:44:44|15669.55
20:44:45|15669.55
20:44:46|15669.57
20:44:47|15669.57
20:44:47|15669.57
20:44:48|15669.57
20:44:50|15669.57
20:44:51|15669.54
20:44:51|15669.54
20:44:53|15667.9
20:44:54|15667.9
20:44:55|15667.9
20:44:56|15667.9
20:44:58|15667.9
20:44:59|15667.9
20:45:00|15667.9
20:45:01|15667.9
20:45:01|15667.9
20:45:03|15667.4
20:45:03|15667.4
20:45:04|15667.4
20:45:06|15667.4
20:45:07|15667.4
20:45:07|15667.4
20:45:08|15667.4
20:45:10|15666.69
20:45:10|15666.69
20:45:12|15667.
20:45:13|15671.9
20:45:14|15667.19
20:45:15|15667.19
20:45:16|15667.19
20:45:17|15667.19
20:45:18|15667.19
20:45:19|15667.19
20:45:20|15667.19
20:45:21|15667.19
20:45:22|15667.19
20:45:23|15667.19
20:45:25|15664.94
20:45:26|15664.94
20:45:27|15664.94
20:45:28|15664.94
20:45:30|15664.94
20:45:30|15665.07
20:45:31|15667.03
20:45:33|15667.04
20:45:34|15667.04
20:45:35|15667.04
20:45:36|15667.04
20:45:37|15666.48
20:45:38|15666.48
20:45:40|15664.95
20:45:41|15664.95
20:45:42|15664.95
20:45:43|15666.47
20:45:44|15666.47
20:45:45|15666.47
20:45:46|15666.47
20:45:47|15666.48
20:45:48|15666.48
20:45:49|15667.68
20:45:50|15667.68
20:45:52|15667.68
20:45:53|15667.68
20:45:54|15667.68
20:45:55|15667.68
20:45:56|15667.68
20:45:57|15667.68
20:45:57|15667.68
20:45:58|15667.68
20:46:00|15665.14
20:46:01|15665.14
20:46:02|15664.94
20:46:03|15667.58
20:46:03|15667.58
20:46:05|15670.8
20:46:06|15670.8
20:46:07|15670.8
20:46:08|15670.8
20:46:09|15670.8
20:46:10|15670.8
20:46:10|15670.8
20:46:12|15670.8
20:46:13|15670.8
20:46:14|15670.8
20:46:14|15670.8
20:46:15|15666.42
20:46:17|15666.31
20:46:18|15666.31
20:46:19|15667.68
20:46:20|15667.68
20:46:21|15667.68
20:46:22|15667.68
20:46:23|15667.68
20:46:25|15666.32
20:46:26|15666.32
20:46:26|15666.32
20:46:27|15666.32
20:46:29|15670.12
20:46:30|15670.12
20:46:31|15667.73
20:46:31|15664.94
20:46:33|15664.94
20:46:34|15664.94
20:46:35|15664.94
20:46:36|15665.01
20:46:37|15665.01
20:46:38|15665.01
20:46:39|15665.01
20:46:40|15665.01
20:46:41|15665.01
20:46:42|15665.01
20:46:44|15665.01
20:46:44|15664.96
20:46:45|15664.96
20:46:46|15664.96
20:46:47|15664.96
20:46:48|15664.96
20:46:49|15664.96
20:46:51|15664.96
20:46:52|15664.96
20:46:53|15664.96
20:46:54|15664.96
20:46:55|15664.96
20:46:56|15664.96
20:46:57|15664.96
20:46:58|15664.96
20:46:58|15664.96
20:47:01|15664.96
20:47:01|15665.01
20:47:02|15665.01
20:47:03|15665.01
20:47:04|15665.01
20:47:05|15666.64
20:47:06|15666.64
20:47:07|15666.64
20:47:08|15666.64
20:47:09|15666.64
20:47:10|15666.64
20:47:11|15666.64
20:47:13|15666.64
20:47:13|15666.64
20:47:15|15664.95
20:47:15|15664.95
20:47:16|15664.95
20:47:18|15664.95
20:47:19|15664.95
20:47:20|15664.95
20:47:21|15666.31
20:47:22|15666.31
20:47:23|15666.31
20:47:24|15666.31
20:47:26|15666.31
20:47:27|15667.56
20:47:29|15667.56
20:47:29|15667.56
20:47:30|15667.56
20:47:31|15667.56
20:47:32|15667.56
20:47:34|15667.78
20:47:35|15667.78
20:47:36|15667.78
20:47:36|15667.78
20:47:39|15667.78
20:47:40|15664.98
20:47:41|15664.98
20:47:42|15664.98
20:47:43|15664.98
20:47:44|15664.98
20:47:45|15664.98
20:47:46|15664.98
20:47:47|15664.98
20:47:47|15664.98
20:47:48|15664.98
20:47:50|15664.98
20:47:51|15664.98
20:47:51|15663.55
20:47:53|15663.55
20:47:53|15662.93
20:47:55|15662.11
20:47:56|15663.55
20:47:57|15667.74
20:47:57|15667.74
20:47:59|15667.74
20:48:00|15667.74
20:48:01|15667.74
20:48:03|15663.55
20:48:03|15663.55
20:48:04|15663.55
20:48:05|15663.55
20:48:06|15663.55
20:48:07|15663.55
20:48:08|15657.71
20:48:09|15657.71
20:48:10|15657.71
20:48:11|15664.
20:48:12|15664.
20:48:13|15657.96
20:48:14|15657.96
20:48:16|15657.96
20:48:16|15657.96
20:48:18|15657.77
20:48:19|15657.96
20:48:20|15657.96
20:48:21|15657.85
20:48:21|15657.85
20:48:23|15663.07
20:48:24|15663.07
20:48:25|15663.07
20:48:27|15663.07
20:48:27|15663.07
20:48:28|15663.07
20:48:29|15663.07
20:48:31|15663.07
20:48:33|15661.79
20:48:34|15667.91
20:48:35|15667.91
20:48:36|15667.39
20:48:37|15658.1
20:48:38|15658.1
20:48:38|15658.1
20:48:40|15658.1
20:48:42|15658.1
20:48:43|15658.1
20:48:44|15658.1
20:48:45|15658.1
20:48:46|15658.1
20:48:47|15665.97
20:48:48|15665.97
20:48:49|15665.97
20:48:49|15665.96
20:48:51|15665.96
20:48:52|15665.96
20:48:52|15665.96
20:48:54|15665.96
20:48:55|15665.96
20:48:55|15659.81
20:48:57|15659.81
20:48:58|15659.81
20:49:00|15659.81
20:49:00|15659.81
20:49:01|15659.81
20:49:02|15659.81
20:49:03|15659.81
20:49:04|15659.81
20:49:05|15659.81
20:49:06|15659.81
20:49:07|15659.81
20:49:08|15659.81
20:49:10|15659.81
20:49:11|15659.81
20:49:12|15659.81
20:49:13|15659.81
20:49:14|15659.81
20:49:14|15659.81
20:49:15|15659.81
20:49:17|15659.81
20:49:18|15659.81
20:49:19|15659.81
20:49:19|15659.81
20:49:21|15659.81
20:49:22|15659.81
20:49:23|15659.81
20:49:24|15659.81
20:49:25|15659.81
20:49:26|15659.81
20:49:28|15659.81
20:49:28|15659.81
20:49:30|15659.81
20:49:31|15659.81
20:49:32|15659.81
20:49:33|15659.81
20:49:34|15659.81
20:49:36|15659.81
20:49:36|15659.81
20:49:37|15665.17
20:49:38|15665.17
20:49:39|15660.52
20:49:40|15660.52
20:49:41|15660.52
20:49:42|15660.52
20:49:44|15660.52
20:49:44|15660.52
20:49:45|15660.52
20:49:46|15660.52
20:49:47|15660.52
20:49:48|15660.58
20:49:49|15660.58
20:49:50|15660.58
20:49:51|15660.58
20:49:52|15660.58
20:49:54|15660.58
20:49:55|15665.11
20:49:56|15665.11
20:49:57|15665.11
20:49:58|15665.11
20:49:59|15665.11
20:50:00|15665.11
20:50:01|15660.
20:50:03|15660.
20:50:03|15660.
20:50:04|15660.
20:50:05|15660.
20:50:07|15660.
20:50:07|15660.
20:50:08|15660.
20:50:09|15660.
20:50:11|15660.
20:50:11|15660.
20:50:13|15660.
20:50:14|15659.78
20:50:14|15658.4
20:50:15|15658.
20:50:16|15658.
20:50:17|15658.
20:50:18|15658.
20:50:19|15656.65
20:50:20|15657.94
20:50:22|15657.84
20:50:22|15661.24
20:50:23|15661.24
20:50:25|15661.24
20:50:25|15661.24
20:50:26|15661.24
20:50:28|15661.24
20:50:30|15660.19
20:50:31|15662.34
20:50:32|15662.35
20:50:33|15662.54
20:50:34|15665.08
20:50:35|15664.84
20:50:37|15662.56
20:50:37|15660.58
20:50:38|15660.58
20:50:39|15660.58
20:50:40|15660.58
20:50:41|15660.58
20:50:43|15661.64
20:50:44|15660.58
20:50:46|15660.58
20:50:47|15660.59
20:50:48|15660.58
20:50:49|15660.57
20:50:50|15660.57
20:50:52|15663.93
20:50:53|15663.93
20:50:54|15663.93
20:50:55|15663.93
20:50:56|15663.93
20:50:57|15663.93
20:50:58|15663.93
20:50:59|15663.93
20:51:00|15659.04
20:51:01|15659.31
20:51:02|15659.31
20:51:03|15659.31
20:51:04|15659.31
20:51:05|15659.31
20:51:06|15659.31
20:51:07|15659.31
20:51:08|15659.31
20:51:09|15659.31
20:51:10|15659.31
20:51:11|15659.31
20:51:12|15659.31
20:51:13|15659.31
20:51:14|15659.31
20:51:15|15659.31
20:51:16|15659.31
20:51:17|15659.31
20:51:18|15659.31
20:51:19|15659.31
20:51:20|15659.31
20:51:21|15659.31
20:51:22|15659.31
20:51:23|15659.31
20:51:24|15659.31
20:51:25|15659.31
20:51:26|15659.31
20:51:27|15659.31
20:51:28|15659.31
20:51:30|15659.31
20:51:31|15659.31
20:51:32|15654.96
20:51:34|15657.04
20:51:34|15657.04
20:51:35|15657.04
20:51:37|15657.04
20:51:38|15657.04
20:51:39|15661.75
20:51:40|15661.75
20:51:41|15661.75
20:51:42|15661.75
20:51:43|15661.75
20:51:44|15661.75
20:51:45|15661.75
20:51:46|15661.75
20:51:47|15661.75
20:51:48|15661.75
20:51:49|15661.75
20:51:50|15661.75
20:51:51|15661.75
20:51:52|15661.75
20:51:53|15661.75
20:51:54|15655.87
20:51:55|15655.87
20:51:56|15655.87
20:51:57|15655.87
20:51:58|15657.1
20:51:59|15657.1
20:52:00|15657.1
20:52:02|15662.47
20:52:03|15662.01
20:52:04|15662.01
20:52:05|15662.01
20:52:06|15662.01
20:52:07|15662.14
20:52:08|15662.14
20:52:09|15662.14
20:52:10|15662.14
20:52:11|15662.14
20:52:12|15662.14
20:52:13|15662.14
20:52:14|15662.14
20:52:15|15662.14
20:52:16|15662.14
20:52:17|15662.14
20:52:18|15662.14
20:52:19|15662.14
20:52:20|15662.4
20:52:21|15655.71
20:52:22|15655.71
20:52:23|15655.71
20:52:24|15655.71
20:52:25|15655.71
20:52:26|15655.71
20:52:27|15655.71
20:52:28|15655.71
20:52:29|15655.71
20:52:31|15655.71
20:52:31|15655.71
20:52:32|15655.71
20:52:34|15655.71
20:52:35|15655.71
20:52:36|15655.71
20:52:37|15655.71
20:52:38|15655.71
20:52:40|15655.71
20:52:40|15655.71
20:52:41|15655.71
20:52:42|15655.71
20:52:44|15655.71
20:52:45|15655.71
20:52:46|15655.71
20:52:47|15655.71
20:52:48|15655.89
20:52:49|15655.89
20:52:50|15655.89
20:52:51|15655.89
20:52:53|15655.89
20:52:54|15655.89
20:52:55|15655.95
20:52:56|15655.95
20:52:57|15655.95
20:52:58|15655.95
20:52:59|15655.95
20:53:00|15655.95
20:53:01|15655.95
20:53:02|15655.95
20:53:03|15655.95
20:53:05|15655.95
20:53:06|15656.15
20:53:07|15656.15
20:53:07|15656.15
20:53:09|15656.15
20:53:10|15656.15
20:53:10|15656.15
20:53:12|15656.15
20:53:13|15656.15
20:53:13|15656.15
20:53:15|15661.55
20:53:16|15661.55
20:53:17|15661.55
20:53:17|15661.55
20:53:19|15661.55
20:53:20|15661.55
20:53:21|15661.55
20:53:22|15661.55
20:53:23|15661.55
20:53:24|15657.56
20:53:25|15657.56
20:53:25|15657.56
20:53:27|15657.56
20:53:27|15657.56
20:53:28|15657.56
20:53:29|15657.56
20:53:31|15657.56
20:53:32|15657.56
20:53:33|15657.56
20:53:35|15657.56
20:53:36|15657.56
20:53:37|15661.28
20:53:38|15661.28
20:53:39|15661.28
20:53:41|15661.28
20:53:42|15661.28
20:53:43|15661.28
20:53:44|15661.28
20:53:45|15661.28
20:53:46|15661.28
20:53:47|15661.28
20:53:48|15661.28
20:53:50|15661.28
20:53:50|15661.28
20:53:51|15661.28
20:53:52|15661.28
20:53:53|15661.28
20:53:54|15661.28
20:53:56|15661.29
20:53:57|15661.29
20:53:58|15661.29
20:53:59|15661.29
20:54:00|15664.62
20:54:01|15664.62
20:54:03|15664.62
20:54:04|15664.62
20:54:04|15664.62
20:54:06|15657.62
20:54:07|15657.62
20:54:07|15657.62
20:54:09|15657.62
20:54:10|15657.62
20:54:11|15657.62
20:54:12|15657.62
20:54:13|15657.62
20:54:14|15657.62
20:54:15|15657.62
20:54:16|15657.62
20:54:17|15653.62
20:54:19|15653.62
20:54:20|15660.26
20:54:21|15660.26
20:54:22|15660.26
20:54:23|15660.26
20:54:24|15660.26
20:54:25|15660.26
20:54:26|15660.26
20:54:27|15660.1
20:54:28|15660.1
20:54:29|15662.34
20:54:30|15662.34
20:54:31|15662.34
20:54:32|15653.73
20:54:33|15653.73
20:54:35|15653.73
20:54:37|15661.76
20:54:38|15661.76
20:54:38|15661.76
20:54:40|15661.76
20:54:41|15661.76
20:54:42|15661.76
20:54:44|15661.76
20:54:44|15661.76
20:54:46|15661.76
20:54:47|15661.76
20:54:48|15661.76
20:54:49|15661.76
20:54:50|15661.76
20:54:52|15661.76
20:54:52|15661.76
20:54:53|15661.76
20:54:54|15661.76
20:54:55|15661.76
20:54:56|15658.07
20:54:57|15658.07
20:54:58|15658.07
20:55:00|15662.75
20:55:02|15662.75
20:55:02|15662.75
20:55:04|15662.75
20:55:05|15662.75
20:55:06|15662.75
20:55:07|15662.75
20:55:08|15662.75
20:55:09|15662.75
20:55:09|15662.75
20:55:11|15662.75
20:55:12|15662.75
20:55:13|15662.75
20:55:14|15662.75
20:55:15|15662.75
20:55:16|15656.8
20:55:17|15656.77
20:55:19|15656.77
20:55:19|15656.77
20:55:20|15656.77
20:55:21|15656.77
20:55:22|15656.77
20:55:23|15656.77
20:55:24|15656.77
20:55:25|15656.77
20:55:26|15656.77
20:55:27|15661.95
20:55:28|15661.95
20:55:29|15661.95
20:55:30|15654.18
20:55:31|15654.18
20:55:33|15654.18
20:55:35|15654.18
20:55:36|15654.18
20:55:37|15654.18
20:55:39|15654.18
20:55:39|15654.18
20:55:41|15654.18
20:55:41|15654.18
20:55:43|15654.18
20:55:44|15661.47
20:55:45|15661.47
20:55:46|15661.47
20:55:47|15661.11
20:55:48|15661.11
20:55:49|15661.11
20:55:50|15661.1
20:55:51|15661.1
20:55:53|15661.1
20:55:53|15661.45
20:55:55|15664.77
20:55:56|15664.77
20:55:57|15664.77
20:55:58|15664.77
20:55:59|15664.77
20:56:00|15659.99
20:56:01|15660.02
20:56:02|15660.02
20:56:03|15660.02
20:56:04|15660.02
20:56:05|15659.94
20:56:06|15664.58
20:56:07|15664.58
20:56:08|15664.58
20:56:09|15664.58
20:56:10|15664.58
20:56:11|15664.58
20:56:12|15664.58
20:56:13|15664.58
20:56:14|15664.58
20:56:15|15664.58
20:56:16|15664.58
20:56:17|15664.58
20:56:18|15664.58
20:56:19|15664.58
20:56:20|15664.58
20:56:21|15664.58
20:56:22|15664.58
20:56:23|15664.58
20:56:24|15657.23
20:56:25|15657.23
20:56:26|15657.23
20:56:27|15657.23
20:56:28|15657.23
20:56:29|15657.23
20:56:30|15657.23
20:56:31|15657.23
20:56:32|15657.23
20:56:33|15657.23
20:56:34|15657.19
20:56:35|15657.19
20:56:37|15657.19
20:56:38|15657.19
20:56:39|15657.19
20:56:41|15657.19
20:56:41|15657.19
20:56:43|15657.19
20:56:44|15657.19
20:56:45|15657.19
20:56:46|15657.19
20:56:47|15657.19
20:56:48|15657.19
20:56:49|15657.19
20:56:50|15657.19
20:56:51|15657.19
20:56:52|15657.19
20:56:53|15657.19
20:56:54|15657.19
20:56:55|15657.19
20:56:56|15657.19
20:56:57|15657.19
20:56:58|15657.19
20:56:59|15657.19
20:57:00|15657.19
20:57:01|15657.19
20:57:02|15657.19
20:57:03|15657.19
20:57:04|15657.19
20:57:05|15657.19
20:57:06|15657.19
20:57:07|15657.19
20:57:08|15657.19
20:57:10|15657.19
20:57:10|15657.19
20:57:11|15657.19
20:57:12|15657.19
20:57:14|15653.66
20:57:15|15653.66
20:57:15|15653.66
20:57:17|15653.66
20:57:18|15653.66
20:57:19|15653.66
20:57:19|15658.96
20:57:21|15658.96
20:57:22|15658.96
20:57:23|15658.96
20:57:24|15658.96
20:57:25|15658.96
20:57:26|15658.96
20:57:27|15658.96
20:57:28|15658.96
20:57:29|15658.96
20:57:30|15658.96
20:57:31|15658.96
20:57:32|15658.96
20:57:33|15658.96
20:57:34|15658.96
20:57:36|15658.96
20:57:37|15658.96
20:57:38|15658.96
20:57:40|15658.96
20:57:40|15658.96
20:57:42|15658.96
20:57:43|15658.96
20:57:44|15658.96
20:57:45|15659.3
20:57:46|15660.97
20:57:48|15660.99
20:57:48|15660.99
20:57:50|15660.99
20:57:50|15660.99
20:57:51|15660.99
20:57:52|15660.99
20:57:54|15660.99
20:57:54|15660.99
20:57:56|15660.34
20:57:56|15660.34
20:57:58|15660.34
20:57:59|15660.34
20:58:00|15660.34
20:58:00|15660.34
20:58:02|15660.34
20:58:02|15660.34
20:58:03|15660.34
20:58:05|15660.34
20:58:06|15660.34
20:58:07|15660.34
20:58:08|15660.34
20:58:09|15660.34
20:58:10|15660.34
20:58:11|15660.34
20:58:12|15660.34
20:58:13|15660.34
20:58:14|15660.34
20:58:15|15658.44
20:58:16|15658.44
20:58:17|15658.44
20:58:18|15658.44
20:58:19|15658.44
20:58:20|15658.44
20:58:22|15658.44
20:58:23|15658.44
20:58:24|15658.44
20:58:25|15658.44
20:58:25|15658.44
20:58:26|15658.44
20:58:28|15658.44
20:58:28|15658.44
20:58:30|15658.44
20:58:31|15658.44
20:58:31|15658.44
20:58:32|15658.44
20:58:34|15658.44
20:58:35|15658.44
20:58:36|15658.44
20:58:38|15658.44
20:58:39|15664.78
20:58:40|15665.18
20:58:41|15665.22
20:58:43|15662.75
20:58:44|15662.75
20:58:44|15662.75
20:58:45|15662.75
20:58:47|15662.75
20:58:48|15662.75
20:58:49|15662.75
20:58:50|15662.75
20:58:51|15662.75
20:58:52|15662.75
20:58:53|15662.75
20:58:54|15662.75
20:58:56|15662.75
20:58:57|15662.75
20:58:58|15662.75
20:58:58|15662.75
20:58:59|15662.75
20:59:00|15662.75
20:59:02|15662.75
20:59:03|15660.36
20:59:04|15660.36
20:59:05|15660.36
20:59:06|15660.36
20:59:07|15660.36
20:59:08|15660.36
20:59:10|15660.36
20:59:11|15660.16
20:59:12|15660.16
20:59:13|15660.16
20:59:14|15659.74
20:59:15|15659.74
20:59:16|15657.32
20:59:18|15657.2
20:59:18|15657.22
20:59:20|15657.22
20:59:21|15659.7
20:59:22|15659.7
20:59:23|15659.7
20:59:24|15659.7
20:59:25|15659.7
20:59:26|15659.7
20:59:27|15657.24
20:59:28|15657.24
20:59:29|15657.24
20:59:30|15657.4
20:59:30|15657.4
20:59:32|15657.4
20:59:32|15657.4
20:59:34|15657.4
20:59:34|15657.4
20:59:35|15657.4
20:59:38|15657.4
20:59:38|15657.4
20:59:39|15657.4
20:59:41|15657.4
20:59:43|15657.4
20:59:43|15657.4
20:59:44|15665.54
20:59:46|15660.34
20:59:47|15658.68
20:59:48|15658.68
20:59:49|15658.68
20:59:50|15658.68
20:59:50|15658.68
20:59:52|15658.68
20:59:54|15660.36
20:59:54|15660.36
20:59:55|15662.24
20:59:56|15662.24
20:59:57|15662.24
20:59:58|15662.24
20:59:59|15662.24
21:00:00|15664.26
21:00:01|15665.95
21:00:02|15666.05
21:00:03|15666.05
21:00:04|15666.05
21:00:06|15665.63
21:00:07|15665.63
21:00:08|15665.63
21:00:09|15665.63
21:00:10|15665.63
21:00:11|15665.63
21:00:12|15665.63
21:00:13|15665.63
21:00:14|15665.63
21:00:14|15663.38
21:00:16|15663.38
21:00:17|15663.38
21:00:18|15663.38
21:00:19|15663.38
21:00:20|15661.86
21:00:21|15661.86
21:00:21|15661.86
21:00:22|15661.86
21:00:24|15661.86
21:00:25|15662.19
21:00:26|15662.19
21:00:26|15662.19
21:00:28|15662.19
21:00:29|15662.19
21:00:30|15662.19
21:00:30|15662.19
21:00:32|15662.19
21:00:33|15662.19
21:00:34|15661.86
21:00:35|15661.86
21:00:35|15661.86
21:00:36|15661.86
21:00:39|15666.13
21:00:39|15665.71
21:00:40|15666.91
21:00:42|15664.53
21:00:43|15666.46
21:00:45|15666.46
21:00:45|15666.46
21:00:46|15666.46
21:00:47|15666.46
21:00:48|15666.42
21:00:49|15666.42
21:00:50|15666.42
21:00:51|15666.42
21:00:52|15666.42
21:00:54|15666.42
21:00:55|15666.42
21:00:56|15666.42
21:00:58|15662.46
21:00:58|15662.45
21:00:59|15662.45
21:01:00|15662.45
21:01:01|15661.56
21:01:02|15661.56
21:01:03|15661.56
21:01:04|15661.56
21:01:06|15661.56
21:01:08|15661.56
21:01:09|15661.56
21:01:10|15661.56
21:01:11|15661.56
21:01:12|15661.56
21:01:13|15661.56
21:01:14|15661.56
21:01:15|15661.56
21:01:16|15661.56
21:01:17|15661.56
21:01:18|15661.56
21:01:19|15661.56
21:01:20|15661.56
21:01:22|15661.56
21:01:22|15661.56
21:01:23|15661.56
21:01:24|15661.56
21:01:25|15661.56
21:01:26|15661.56
21:01:27|15661.56
21:01:28|15661.56
21:01:29|15661.56
21:01:30|15661.56
21:01:31|15661.56
21:01:32|15661.56
21:01:33|15661.47
21:01:34|15661.47
21:01:35|15661.47
21:01:36|15661.47
21:01:37|15661.47
21:01:39|15661.47
21:01:41|15661.47
21:01:41|15661.47
21:01:43|15661.47
21:01:45|15661.47
21:01:45|15661.47
21:01:47|15661.47
21:01:48|15661.47
21:01:49|15661.47
21:01:50|15661.47
21:01:51|15660.98
21:01:52|15660.98
21:01:53|15660.98
21:01:54|15660.98
21:01:55|15660.98
21:01:56|15660.98
21:01:56|15661.47
21:01:58|15661.47
21:01:59|15661.47
21:02:00|15661.47
21:02:01|15661.47
21:02:02|15661.47
21:02:03|15664.2
21:02:04|15664.2
21:02:05|15664.2
21:02:06|15666.06
21:02:07|15666.06
21:02:08|15666.06
21:02:09|15666.06
21:02:10|15666.06
21:02:11|15666.06
21:02:12|15666.06
21:02:13|15666.06
21:02:14|15666.06
21:02:15|15666.06
21:02:16|15666.06
21:02:16|15666.06
21:02:18|15666.06
21:02:19|15666.06
21:02:20|15666.06
21:02:21|15666.06
21:02:21|15666.06
21:02:23|15666.06
21:02:24|15666.06
21:02:25|15666.06
21:02:26|15666.06
21:02:27|15666.06
21:02:28|15666.06
21:02:29|15661.35
21:02:30|15661.35
21:02:31|15661.35
21:02:32|15661.35
21:02:32|15661.35
21:02:34|15661.35
21:02:34|15661.35
21:02:36|15661.35
21:02:36|15661.35
21:02:38|15661.35
21:02:39|15661.35
21:02:41|15661.35
21:02:42|15665.49
21:02:43|15665.49
21:02:44|15661.48
21:02:45|15661.48
21:02:46|15661.48
21:02:46|15658.78
21:02:49|15658.79
21:02:50|15658.79
21:02:52|15658.79
21:02:53|15658.79
21:02:54|15658.79
21:02:55|15660.34
21:02:56|15660.34
21:02:58|15660.34
21:02:58|15660.34
21:02:59|15660.34
21:03:00|15660.34
21:03:01|15658.77
21:03:03|15658.77
21:03:04|15658.77
21:03:05|15658.77
21:03:07|15658.77
21:03:07|15658.77
21:03:09|15658.77
21:03:10|15658.77
21:03:11|15658.77
21:03:12|15658.77
21:03:13|15658.77
21:03:15|15661.28
21:03:15|15661.28
21:03:16|15661.28
21:03:17|15661.28
21:03:18|15661.28
21:03:19|15661.28
21:03:21|15661.28
21:03:21|15660.
21:03:22|15660.
21:03:23|15660.
21:03:25|15660.
21:03:26|15660.
21:03:27|15660.
21:03:28|15661.27
21:03:29|15661.27
21:03:30|15661.27
21:03:31|15661.27
21:03:32|15661.27
21:03:33|15661.27
21:03:35|15661.27
21:03:35|15661.27
21:03:36|15661.26
21:03:37|15663.31
21:03:38|15663.31
21:03:40|15663.31
21:03:41|15663.31
21:03:42|15663.31
21:03:44|15663.31
21:03:45|15660.01
21:03:46|15660.
21:03:47|15660.
21:03:48|15660.
21:03:49|15660.
21:03:50|15660.
21:03:51|15660.
21:03:52|15660.
21:03:54|15660.
21:03:55|15660.
21:03:56|15660.
21:03:56|15660.57
21:03:57|15660.57
21:03:58|15660.57
21:04:00|15660.57
21:04:01|15660.57
21:04:02|15660.57
21:04:03|15660.57
21:04:05|15660.57
21:04:06|15660.57
21:04:07|15660.57
21:04:08|15660.57
21:04:09|15660.57
21:04:10|15660.57
21:04:11|15660.57
21:04:12|15660.57
21:04:13|15660.57
21:04:13|15660.57
21:04:15|15660.57
21:04:15|15660.57
21:04:17|15660.57
21:04:17|15660.57
21:04:19|15660.57
21:04:20|15660.57
21:04:20|15660.57
21:04:21|15660.57
21:04:23|15660.57
21:04:24|15660.57
21:04:25|15662.63
21:04:26|15662.63
21:04:27|15662.63
21:04:28|15662.63
21:04:29|15658.36
21:04:30|15658.36
21:04:31|15658.36
21:04:31|15658.36
21:04:33|15658.36
21:04:34|15658.36
21:04:35|15658.36
21:04:36|15660.54
21:04:37|15660.54
21:04:38|15660.54
21:04:39|15660.54
21:04:40|15660.54
21:04:41|15660.54
21:04:43|15660.54
21:04:43|15660.54
21:04:44|15660.54
21:04:46|15660.54
21:04:48|15660.54
21:04:48|15660.54
21:04:49|15660.54
21:04:50|15657.25
21:04:52|15657.25
21:04:53|15657.25
21:04:54|15657.25
21:04:54|15657.25
21:04:56|15657.25
21:04:57|15657.25
21:04:57|15657.25
21:04:59|15657.25
21:04:59|15657.25
21:05:01|15657.25
21:05:02|15657.25
21:05:03|15657.25
21:05:04|15657.25
21:05:05|15657.25
21:05:06|15657.25
21:05:07|15657.25
21:05:08|15657.25
21:05:08|15660.22
21:05:10|15660.22
21:05:11|15660.22
21:05:12|15660.22
21:05:14|15660.22
21:05:15|15660.22
21:05:15|15660.22
21:05:17|15660.22
21:05:18|15660.03
21:05:19|15660.03
21:05:20|15660.03
21:05:21|15660.03
21:05:22|15660.03
21:05:22|15660.03
21:05:23|15660.23
21:05:25|15660.23
21:05:26|15660.23
21:05:27|15660.23
21:05:27|15660.23
21:05:29|15660.23
21:05:30|15660.23
21:05:31|15660.23
21:05:32|15660.23
21:05:33|15660.23
21:05:34|15660.23
21:05:35|15660.23
21:05:36|15660.23
21:05:37|15660.23
21:05:38|15660.23
21:05:39|15660.23
21:05:40|15660.23
21:05:41|15660.23
21:05:42|15660.23
21:05:43|15660.23
21:05:45|15660.23
21:05:46|15660.23
21:05:48|15660.23
21:05:49|15660.23
21:05:50|15660.23
21:05:51|15660.23
21:05:53|15660.23
21:05:54|15660.23
21:05:55|15660.23
21:05:56|15660.23
21:05:58|15654.48
21:05:59|15654.48
21:06:00|15654.48
21:06:01|15654.48
21:06:01|15654.48
21:06:02|15654.48
21:06:04|15654.48
21:06:05|15660.23
21:06:06|15660.22
21:06:07|15662.03
21:06:08|15662.03
21:06:09|15662.03
21:06:10|15662.03
21:06:11|15662.03
21:06:12|15662.03
21:06:13|15662.03
21:06:14|15662.03
21:06:15|15662.03
21:06:16|15657.21
21:06:17|15661.68
21:06:18|15661.68
21:06:19|15661.68
21:06:20|15661.37
21:06:21|15661.36
21:06:22|15661.36
21:06:23|15661.36
21:06:24|15661.36
21:06:25|15661.36
21:06:26|15661.36
21:06:27|15661.36
21:06:29|15661.36
21:06:29|15661.36
21:06:31|15657.66
21:06:32|15657.66
21:06:33|15657.66
21:06:34|15657.66
21:06:34|15657.66
21:06:36|15657.66
21:06:37|15657.66
21:06:37|15657.66
21:06:38|15657.66
21:06:40|15657.66
21:06:41|15657.66
21:06:41|15657.66
21:06:42|15657.66
21:06:44|15657.66
21:06:45|15657.66
21:06:46|15657.66
21:06:48|15660.62
21:06:48|15660.62
21:06:49|15660.62
21:06:50|15660.62
21:06:52|15660.62
21:06:53|15660.62
21:06:54|15660.62
21:06:55|15660.62
21:06:56|15660.62
21:06:56|15660.62
21:06:57|15660.62
21:06:59|15664.02
21:07:00|15663.73
21:07:01|15657.41
21:07:02|15657.41
21:07:03|15657.41
21:07:04|15657.41
21:07:06|15657.41
21:07:07|15657.41
21:07:08|15657.41
21:07:09|15657.41
21:07:09|15657.41
21:07:11|15663.72
21:07:12|15663.72
21:07:13|15663.72
21:07:13|15663.72
21:07:15|15663.72
21:07:16|15663.72
21:07:17|15663.72
21:07:18|15663.72
21:07:19|15663.72
21:07:20|15663.72
21:07:21|15663.72
21:07:22|15663.72
21:07:23|15663.72
21:07:24|15663.72
21:07:25|15663.72
21:07:26|15663.72
21:07:27|15663.72
21:07:28|15663.72
21:07:29|15663.72
21:07:30|15663.72
21:07:31|15663.72
21:07:32|15663.72
21:07:33|15663.72
21:07:34|15663.72
21:07:35|15663.72
21:07:36|15663.72
21:07:37|15663.72
21:07:38|15663.72
21:07:39|15663.72
21:07:40|15663.72
21:07:41|15663.72
21:07:42|15663.72
21:07:43|15663.72
21:07:44|15663.72
21:07:45|15663.72
21:07:47|15663.72
21:07:48|15663.72
21:07:49|15663.72
21:07:50|15663.72
21:07:52|15663.72
21:07:53|15663.72
21:07:53|15663.72
21:07:55|15663.72
21:07:56|15663.72
21:07:58|15663.72
21:07:59|15663.72
21:08:01|15663.72
21:08:02|15663.72
21:08:03|15663.72
21:08:03|15663.72
21:08:05|15663.72
21:08:06|15663.72
21:08:07|15663.72
21:08:09|15663.72
21:08:09|15663.72
21:08:10|15663.72
21:08:12|15659.08
21:08:13|15659.08
21:08:14|15659.08
21:08:15|15659.08
21:08:16|15659.08
21:08:17|15659.08
21:08:17|15659.08
21:08:18|15659.08
21:08:20|15659.08
21:08:21|15659.08
21:08:22|15659.08
21:08:23|15659.08
21:08:24|15659.08
21:08:25|15659.08
21:08:25|15659.08
21:08:28|15659.08
21:08:28|15659.08
21:08:29|15659.08
21:08:30|15659.08
21:08:31|15663.41
21:08:32|15663.41
21:08:33|15663.41
21:08:34|15663.41
21:08:35|15663.41
21:08:36|15663.41
21:08:37|15663.41
21:08:38|15663.41
21:08:39|15663.41
21:08:40|15663.41
21:08:41|15663.41
21:08:42|15663.41
21:08:43|15663.41
21:08:44|15659.15
21:08:46|15659.18
21:08:48|15659.18
21:08:49|15659.18
21:08:51|15659.18
21:08:51|15659.18
21:08:52|15659.18
21:08:54|15659.18
21:08:55|15659.18
21:08:56|15659.18
21:08:57|15659.18
21:08:58|15659.18
21:08:59|15659.18
21:09:00|15659.18
21:09:01|15659.18
21:09:02|15659.18
21:09:02|15659.18
21:09:03|15659.18
21:09:05|15659.18
21:09:06|15659.18
21:09:06|15659.18
21:09:09|15659.18
21:09:09|15659.18
21:09:10|15659.18
21:09:11|15659.18
21:09:12|15659.18
21:09:13|15659.18
21:09:14|15659.18
21:09:15|15662.89
21:09:16|15662.89
21:09:17|15662.89
21:09:18|15662.89
21:09:19|15662.89
21:09:20|15662.89
21:09:21|15662.89
21:09:22|15659.17
21:09:24|15659.17
21:09:24|15659.17
21:09:26|15659.17
21:09:27|15659.17
21:09:28|15659.17
21:09:29|15659.17
21:09:30|15659.17
21:09:31|15659.17
21:09:32|15659.17
21:09:33|15659.17
21:09:34|15659.17
21:09:35|15659.17
21:09:35|15659.17
21:09:37|15659.17
21:09:38|15659.17
21:09:39|15662.02
21:09:40|15662.02
21:09:41|15662.02
21:09:42|15662.02
21:09:43|15662.02
21:09:44|15662.02
21:09:45|15662.02
21:09:46|15662.02
21:09:48|15662.02
21:09:49|15662.02
21:09:51|15659.17
21:09:51|15659.17
21:09:53|15659.17
21:09:55|15659.
21:09:56|15659.
21:09:57|15659.
21:09:59|15659.
21:09:59|15659.
21:10:00|15659.
21:10:01|15659.
21:10:02|15659.
21:10:03|15659.
21:10:05|15659.
21:10:06|15659.
21:10:07|15659.
21:10:08|15659.
21:10:09|15659.
21:10:10|15659.
21:10:11|15659.
21:10:12|15659.
21:10:13|15659.
21:10:14|15656.59
21:10:15|15656.59
21:10:16|15656.59
21:10:16|15656.59
21:10:17|15656.59
21:10:19|15656.59
21:10:20|15656.59
21:10:21|15656.59
21:10:21|15656.59
21:10:22|15656.59
21:10:24|15656.59
21:10:25|15656.59
21:10:26|15656.59
21:10:27|15656.59
21:10:28|15656.59
21:10:29|15656.59
21:10:30|15656.49
21:10:31|15660.98
21:10:32|15660.98
21:10:32|15660.98
21:10:34|15660.98
21:10:35|15660.98
21:10:36|15656.48
21:10:37|15656.48
21:10:38|15656.48
21:10:38|15656.67
21:10:40|15656.67
21:10:41|15654.42
21:10:42|15654.42
21:10:43|15654.42
21:10:44|15654.42
21:10:45|15654.42
21:10:46|15654.42
21:10:47|15654.42
21:10:49|15654.42
21:10:50|15654.42
21:10:51|15654.42
21:10:52|15654.42
21:10:53|15654.42
21:10:54|15654.42
21:10:55|15654.42
21:10:56|15654.42
21:10:57|15654.42
21:10:58|15654.42
21:10:59|15654.42
21:11:00|15654.42
21:11:01|15654.42
21:11:02|15654.63
21:11:03|15659.31
21:11:04|15659.31
21:11:05|15659.13
21:11:06|15659.13
21:11:07|15659.13
21:11:08|15659.13
21:11:10|15659.13
21:11:10|15659.13
21:11:11|15659.13
21:11:12|15659.13
21:11:13|15659.13
21:11:14|15659.13
21:11:15|15655.71
21:11:16|15654.45
21:11:17|15654.45
21:11:18|15654.45
21:11:19|15654.45
21:11:20|15654.45
21:11:21|15654.45
21:11:22|15654.45
21:11:23|15654.45
21:11:24|15654.45
21:11:26|15654.45
21:11:27|15654.45
21:11:28|15654.44
21:11:29|15653.54
21:11:30|15653.54
21:11:31|15653.54
21:11:32|15653.54
21:11:33|15653.54
21:11:34|15653.54
21:11:35|15652.65
21:11:36|15656.86
21:11:37|15656.86
21:11:38|15656.86
21:11:39|15656.86
21:11:40|15656.86
21:11:41|15656.86
21:11:42|15656.86
21:11:43|15656.86
21:11:44|15656.86
21:11:45|15656.86
21:11:46|15656.86
21:11:47|15656.86
21:11:48|15656.86
21:11:49|15656.86
21:11:50|15656.86
21:11:51|15656.86
21:11:52|15656.86
21:11:53|15656.86
21:11:55|15656.86
21:11:56|15656.86
21:11:57|15656.86
21:11:59|15656.86
21:12:00|15656.86
21:12:00|15656.86
21:12:01|15656.86
21:12:03|15656.86
21:12:04|15656.86
21:12:05|15656.86
21:12:06|15656.86
21:12:07|15656.86
21:12:08|15656.86
21:12:09|15653.39
21:12:10|15656.75
21:12:11|15653.41
21:12:13|15653.41
21:12:13|15653.41
21:12:15|15653.41
21:12:15|15653.41
21:12:17|15653.41
21:12:17|15653.41
21:12:19|15653.41
21:12:20|15653.41
21:12:20|15653.62
21:12:22|15657.24
21:12:23|15657.24
21:12:24|15657.24
21:12:25|15657.24
21:12:26|15657.24
21:12:27|15657.24
21:12:28|15657.24
21:12:29|15657.24
21:12:30|15657.24
21:12:31|15657.24
21:12:32|15657.24
21:12:33|15657.24
21:12:34|15657.24
21:12:35|15654.55
21:12:36|15654.55
21:12:37|15654.83
21:12:38|15654.83
21:12:39|15654.43
21:12:40|15654.43
21:12:41|15654.43
21:12:42|15654.43
21:12:43|15654.43
21:12:44|15654.43
21:12:45|15654.43
21:12:46|15654.43
21:12:47|15654.43
21:12:48|15654.43
21:12:49|15654.43
21:12:51|15655.31
21:12:52|15655.31
21:12:53|15655.31
21:12:54|15655.31
21:12:55|15655.31
21:12:56|15655.31
21:12:58|15656.76
21:12:58|15656.76
21:12:59|15656.76
21:13:01|15656.76
21:13:01|15656.76
21:13:03|15656.76
21:13:04|15655.32
21:13:04|15655.32
21:13:06|15655.32
21:13:06|15655.32
21:13:08|15655.32
21:13:09|15655.32
21:13:09|15655.32
21:13:10|15655.32
21:13:11|15655.32
21:13:12|15656.04
21:13:14|15656.04
21:13:14|15656.04
21:13:16|15656.04
21:13:17|15656.04
21:13:18|15656.04
21:13:19|15655.31
21:13:20|15654.42
21:13:21|15654.42
21:13:22|15654.42
21:13:23|15654.42
21:13:24|15654.42
21:13:25|15654.42
21:13:26|15654.42
21:13:27|15654.42
21:13:28|15654.42
21:13:29|15654.42
21:13:30|15654.42
21:13:31|15654.42
21:13:32|15654.42
21:13:33|15654.42
21:13:34|15654.42
21:13:35|15654.42
21:13:36|15654.42
21:13:37|15654.42
21:13:38|15654.42
21:13:39|15654.42
21:13:40|15654.42
21:13:41|15654.42
21:13:42|15654.42
21:13:43|15654.42
21:13:44|15654.42
21:13:45|15654.42
21:13:46|15654.42
21:13:47|15654.42
21:13:48|15654.42
21:13:49|15654.42
21:13:50|15654.42
21:13:51|15654.42
21:13:52|15654.42
21:13:53|15654.42
21:13:54|15654.42
21:13:56|15654.42
21:13:57|15654.42
21:13:58|15654.42
21:13:59|15654.42
21:14:00|15654.42
21:14:01|15654.42
21:14:03|15654.42
21:14:04|15654.42
21:14:06|15654.42
21:14:07|15654.42
21:14:09|15654.42
21:14:09|15654.42
21:14:10|15654.42
21:14:12|15654.42
21:14:13|15654.42
21:14:13|15654.42
21:14:15|15652.97
21:14:16|15652.97
21:14:17|15654.14
21:14:18|15654.14
21:14:19|15654.14
21:14:20|15654.14
21:14:21|15653.34
21:14:22|15653.34
21:14:23|15653.34
21:14:24|15653.34
21:14:25|15653.34
21:14:26|15653.34
21:14:27|15654.47
21:14:28|15654.47
21:14:30|15648.4
21:14:31|15648.41
21:14:32|15648.41
21:14:33|15648.41
21:14:34|15648.41
21:14:34|15654.38
21:14:36|15654.38
21:14:37|15654.38
21:14:38|15654.38
21:14:38|15654.38
21:14:40|15654.38
21:14:41|15654.39
21:14:42|15654.39
21:14:43|15654.39
21:14:44|15654.39
21:14:44|15654.39
21:14:46|15654.39
21:14:47|15654.39
21:14:48|15654.39
21:14:49|15654.39
21:14:50|15654.39
21:14:51|15654.39
21:14:52|15654.39
21:14:54|15654.39
21:14:55|15654.07
21:14:57|15654.07
21:14:58|15654.07
21:14:59|15654.07
21:15:00|15654.07
21:15:01|15654.07
21:15:03|15654.07
21:15:04|15654.07
21:15:05|15654.07
21:15:06|15654.07
21:15:07|15654.07
21:15:08|15654.07
21:15:09|15654.07
21:15:11|15654.07
21:15:12|15654.07
21:15:12|15654.07
21:15:14|15654.07
21:15:15|15654.07
21:15:17|15654.07
21:15:18|15654.06
21:15:19|15654.06
21:15:20|15654.06
21:15:21|15654.06
21:15:22|15654.06
21:15:22|15654.06
21:15:24|15654.06
21:15:25|15654.06
21:15:25|15654.06
21:15:27|15654.07
21:15:27|15654.07
21:15:28|15654.07
21:15:29|15654.07
21:15:30|15654.07
21:15:31|15654.39
21:15:33|15654.39
21:15:34|15654.39
21:15:35|15655.86
21:15:36|15655.86
21:15:36|15655.86
21:15:37|15655.86
21:15:39|15655.86
21:15:39|15655.86
21:15:40|15655.86
21:15:41|15655.86
21:15:43|15655.86
21:15:44|15655.86
21:15:45|15655.54
21:15:46|15655.54
21:15:47|15655.54
21:15:48|15655.54
21:15:49|15655.54
21:15:50|15655.54
21:15:51|15655.54
21:15:52|15655.54
21:15:53|15655.54
21:15:55|15655.54
21:15:56|15655.86
21:15:57|15656.19
21:15:58|15656.19
21:15:59|15656.19
21:16:00|15656.19
21:16:01|15656.19
21:16:02|15656.19
21:16:04|15658.81
21:16:05|15658.81
21:16:06|15658.81
21:16:07|15658.81
21:16:08|15658.81
21:16:09|15658.81
21:16:10|15658.81
21:16:11|15658.81
21:16:12|15658.81
21:16:13|15658.81
21:16:14|15658.81
21:16:15|15658.81
21:16:16|15658.81
21:16:17|15658.81
21:16:18|15658.81
21:16:19|15658.81
21:16:20|15658.81
21:16:21|15658.81
21:16:22|15658.81
21:16:23|15657.32
21:16:24|15657.32
21:16:25|15655.83
21:16:26|15655.83
21:16:27|15655.83
21:16:28|15655.83
21:16:29|15655.83
21:16:30|15655.83
21:16:31|15655.83
21:16:32|15655.83
21:16:33|15655.83
21:16:34|15655.83
21:16:35|15655.82
21:16:36|15655.82
21:16:37|15656.67
21:16:38|15656.67
21:16:39|15656.68
21:16:40|15656.68
21:16:41|15656.68
21:16:42|15656.68
21:16:43|15656.68
21:16:44|15656.68
21:16:45|15656.68
21:16:46|15656.68
21:16:47|15656.68
21:16:48|15656.68
21:16:49|15656.68
21:16:50|15656.68
21:16:51|15656.68
21:16:52|15656.68
21:16:54|15656.68
21:16:56|15656.68
21:16:56|15658.82
21:16:58|15658.82
21:17:00|15658.82
21:17:01|15658.82
21:17:01|15658.82
21:17:04|15658.82
21:17:04|15658.82
21:17:06|15658.82
21:17:07|15658.82
21:17:09|15658.82
21:17:09|15658.82
21:17:11|15658.82
21:17:13|15658.82
21:17:13|15658.82
21:17:15|15658.82
21:17:17|15658.82
21:17:18|15658.82
21:17:19|15658.82
21:17:20|15658.82
21:17:21|15658.82
21:17:22|15658.82
21:17:23|15658.82
21:17:24|15658.82
21:17:26|15659.61
21:17:27|15659.61
21:17:27|15659.61
21:17:29|15656.59
21:17:30|15656.59
21:17:31|15656.59
21:17:32|15656.59
21:17:33|15656.59
21:17:34|15661.47
21:17:35|15661.47
21:17:36|15661.47
21:17:37|15661.47
21:17:38|15661.47
21:17:38|15661.47
21:17:39|15661.47
21:17:41|15661.47
21:17:41|15661.06
21:17:42|15661.06
21:17:44|15661.06
21:17:45|15661.06
21:17:46|15661.06
21:17:47|15661.06
21:17:48|15661.06
21:17:49|15661.06
21:17:50|15661.06
21:17:51|15657.11
21:17:52|15657.11
21:17:53|15657.11
21:17:54|15657.11
21:17:56|15657.11
21:17:57|15657.11
21:17:59|15657.11
21:18:00|15657.11
21:18:00|15657.11
21:18:02|15661.41
21:18:03|15661.41
21:18:04|15661.41
21:18:05|15661.41
21:18:07|15661.41
21:18:08|15657.17
21:18:09|15657.17
21:18:09|15655.28
21:18:11|15653.62
21:18:12|15653.62
21:18:13|15653.62
21:18:14|15653.62
21:18:15|15653.62
21:18:16|15653.62
21:18:17|15657.5
21:18:19|15660.22
21:18:19|15660.22
21:18:20|15660.22
21:18:22|15660.22
21:18:22|15660.22
21:18:23|15660.18
21:18:24|15659.82
21:18:26|15659.82
21:18:27|15659.82
21:18:28|15658.68
21:18:29|15658.68
21:18:30|15658.68
21:18:31|15658.68
21:18:32|15658.68
21:18:33|15658.68
21:18:34|15658.68
21:18:35|15658.68
21:18:36|15658.68
21:18:37|15658.68
21:18:38|15658.68
21:18:39|15661.59
21:18:40|15661.59
21:18:41|15661.59
21:18:42|15661.59
21:18:43|15661.59
21:18:44|15661.59
21:18:45|15661.59
21:18:46|15661.59
21:18:47|15661.59
21:18:48|15661.59
21:18:49|15661.59
21:18:50|15661.59
21:18:51|15661.59
21:18:52|15661.59
21:18:53|15661.59
21:18:54|15661.59
21:18:55|15661.59
21:18:57|15661.6
21:18:58|15661.6
21:19:00|15661.6
21:19:01|15661.6
21:19:02|15661.6
21:19:03|15661.6
21:19:05|15661.6
21:19:06|15661.6
21:19:07|15661.6
21:19:08|15661.6
21:19:09|15661.6
21:19:10|15661.6
21:19:11|15661.6
21:19:12|15661.6
21:19:13|15661.6
21:19:15|15661.6
21:19:16|15661.6
21:19:17|15661.56
21:19:18|15661.56
21:19:19|15661.56
21:19:19|15661.56
21:19:21|15661.56
21:19:22|15661.56
21:19:23|15661.56
21:19:24|15661.56
21:19:25|15661.56
21:19:26|15661.56
21:19:27|15661.56
21:19:28|15661.59
21:19:29|15661.59
21:19:30|15661.59
21:19:31|15661.62
21:19:32|15661.62
21:19:33|15661.62
21:19:34|15661.62
21:19:35|15661.62
21:19:36|15661.62
21:19:37|15661.62
21:19:38|15661.62
21:19:39|15661.62
21:19:40|15661.62
21:19:41|15661.62
21:19:42|15661.62
21:19:43|15661.62
21:19:44|15661.62
21:19:45|15661.62
21:19:46|15661.62
21:19:47|15661.62
21:19:48|15661.62
21:19:49|15661.62
21:19:50|15661.62
21:19:51|15661.62
21:19:52|15661.62
21:19:53|15659.93
21:19:54|15659.93
21:19:55|15659.93
21:19:57|15659.93
21:19:58|15659.93
21:20:00|15660.89
21:20:01|15660.89
21:20:03|15660.63
21:20:03|15660.63
21:20:04|15660.63
21:20:06|15660.29
21:20:08|15660.29
21:20:09|15660.29
21:20:10|15660.29
21:20:11|15660.11
21:20:12|15660.29
21:20:13|15660.29
21:20:14|15660.29
21:20:15|15660.29
21:20:16|15660.29
21:20:17|15660.29
21:20:18|15660.29
21:20:19|15660.29
21:20:20|15660.29
21:20:21|15660.29
21:20:21|15660.29
21:20:24|15660.29
21:20:24|15660.29
21:20:25|15660.29
21:20:26|15660.29
21:20:27|15660.29
21:20:28|15660.29
21:20:29|15660.29
21:20:30|15660.41
21:20:31|15660.41
21:20:32|15660.41
21:20:33|15660.41
21:20:34|15660.41
21:20:35|15660.41
21:20:36|15660.41
21:20:37|15660.41
21:20:38|15660.41
21:20:39|15660.88
21:20:40|15660.88
21:20:41|15660.88
21:20:42|15660.88
21:20:43|15660.88
21:20:44|15660.88
21:20:45|15660.88
21:20:46|15660.88
21:20:47|15660.88
21:20:48|15660.88
21:20:49|15660.88
21:20:50|15660.67
21:20:51|15660.08
21:20:52|15660.08
21:20:53|15660.08
21:20:54|15660.08
21:20:55|15660.08
21:20:56|15660.08
21:20:57|15660.08
21:20:58|15660.08
21:21:00|15660.08
21:21:02|15660.08
21:21:03|15660.08
21:21:05|15660.08
21:21:05|15660.08
21:21:06|15660.08
21:21:08|15660.4
21:21:09|15660.79
21:21:10|15660.79
21:21:12|15660.79
21:21:13|15660.79
21:21:14|15660.79
21:21:14|15660.79
21:21:16|15660.79
21:21:17|15660.79
21:21:18|15660.79
21:21:19|15660.79
21:21:20|15660.79
21:21:21|15660.79
21:21:22|15660.79
21:21:23|15660.79
21:21:24|15660.79
21:21:25|15660.79
21:21:27|15660.79
21:21:27|15660.79
21:21:28|15660.79
21:21:29|15660.79
21:21:30|15660.79
21:21:31|15660.79
21:21:32|15660.79
21:21:33|15660.79
21:21:35|15660.79
21:21:35|15660.79
21:21:36|15660.79
21:21:37|15660.79
21:21:38|15660.79
21:21:40|15660.79
21:21:40|15660.79
21:21:41|15660.79
21:21:42|15660.79
21:21:43|15660.79
21:21:45|15660.79
21:21:45|15660.79
21:21:46|15656.9
21:21:47|15656.9
21:21:48|15656.9
21:21:50|15660.24
21:21:50|15660.24
21:21:51|15660.24
21:21:52|15660.24
21:21:53|15660.24
21:21:54|15660.24
21:21:55|15660.24
21:21:56|15660.24
21:21:57|15660.24
21:21:58|15660.24
21:22:00|15660.24
21:22:02|15660.24
21:22:03|15660.24
21:22:04|15660.24
21:22:06|15660.24
21:22:06|15660.24
21:22:07|15660.24
21:22:09|15660.24
21:22:10|15660.24
21:22:11|15660.24
21:22:12|15660.24
21:22:13|15660.23
21:22:14|15660.23
21:22:15|15660.23
21:22:16|15657.71
21:22:17|15657.71
21:22:18|15657.71
21:22:19|15657.71
21:22:20|15657.71
21:22:21|15657.71
21:22:22|15657.71
21:22:23|15660.73
21:22:24|15660.73
21:22:25|15660.73
21:22:26|15660.73
21:22:27|15660.73
21:22:28|15660.73
21:22:29|15660.73
21:22:30|15660.73
21:22:31|15660.73
21:22:32|15660.73
21:22:33|15660.73
21:22:34|15660.73
21:22:35|15660.73
21:22:36|15660.73
21:22:37|15660.71
21:22:38|15657.65
21:22:39|15657.65
21:22:40|15657.65
21:22:41|15657.65
21:22:42|15657.65
21:22:43|15657.65
21:22:44|15657.65
21:22:45|15657.65
21:22:46|15657.65
21:22:47|15657.65
21:22:48|15657.65
21:22:49|15657.65
21:22:50|15657.65
21:22:51|15657.65
21:22:52|15657.65
21:22:53|15660.7
21:22:54|15660.7
21:22:55|15660.7
21:22:56|15660.7
21:22:57|15660.7
21:22:58|15660.7
21:22:59|15660.7
21:23:00|15660.7
21:23:02|15660.7
21:23:03|15660.7
21:23:05|15660.7
21:23:06|15660.7
21:23:07|15660.7
21:23:09|15660.7
21:23:10|15660.7
21:23:11|15660.7
21:23:12|15660.7
21:23:14|15660.7
21:23:15|15660.7
21:23:15|15660.7
21:23:16|15660.7
21:23:18|15660.7
21:23:19|15660.7
21:23:20|15660.7
21:23:21|15660.7
21:23:23|15660.7
21:23:24|15660.7
21:23:25|15660.7
21:23:26|15660.7
21:23:27|15660.7
21:23:28|15660.7
21:23:29|15662.45
21:23:30|15662.45
21:23:31|15662.45
21:23:32|15662.45
21:23:33|15662.45
21:23:34|15662.45
21:23:35|15662.45
21:23:36|15662.45
21:23:37|15662.45
21:23:38|15662.45
21:23:39|15662.45
21:23:40|15662.45
21:23:41|15662.45
21:23:42|15662.45
21:23:43|15662.45
21:23:44|15658.21
21:23:45|15658.21
21:23:46|15658.67
21:23:47|15658.67
21:23:48|15658.67
21:23:49|15658.67
21:23:50|15658.67
21:23:52|15658.67
21:23:53|15658.67
21:23:53|15658.67
21:23:55|15658.67
21:23:55|15658.67
21:23:56|15658.67
21:23:57|15658.67
21:23:59|15658.67
21:23:59|15658.67
21:24:01|15658.67
21:24:02|15658.67
21:24:04|15658.67
21:24:05|15658.67
21:24:06|15658.67
21:24:07|15658.67
21:24:08|15658.67
21:24:09|15658.67
21:24:10|15658.67
21:24:11|15658.67
21:24:13|15658.69
21:24:13|15658.69
21:24:15|15658.69
21:24:16|15658.69
21:24:18|15658.69
21:24:19|15658.69
21:24:19|15658.69
21:24:21|15658.69
21:24:23|15658.68
21:24:24|15658.68
21:24:25|15658.68
21:24:26|15658.68
21:24:26|15658.68
21:24:28|15658.68
21:24:29|15658.68
21:24:30|15658.68
21:24:30|15658.68
21:24:31|15658.68
21:24:32|15658.68
21:24:33|15658.68
21:24:34|15658.68
21:24:35|15658.68
21:24:37|15658.68
21:24:38|15658.68
21:24:39|15658.68
21:24:40|15658.68
21:24:41|15658.8
21:24:42|15658.8
21:24:43|15658.8
21:24:43|15658.8
21:24:45|15658.8
21:24:45|15658.8
21:24:47|15658.8
21:24:47|15658.8
21:24:48|15659.06
21:24:50|15659.06
21:24:51|15661.83
21:24:52|15661.83
21:24:54|15661.83
21:24:55|15661.83
21:24:55|15661.83
21:24:57|15661.83
21:24:57|15661.83
21:24:59|15661.83
21:25:00|15661.83
21:25:01|15661.83
21:25:02|15661.83
21:25:04|15661.83
21:25:05|15661.83
21:25:06|15661.83
21:25:07|15661.83
21:25:09|15661.83
21:25:10|15661.83
21:25:11|15661.83
21:25:12|15661.83
21:25:13|15661.83
21:25:15|15661.83
21:25:15|15661.83
21:25:17|15659.07
21:25:18|15659.07
21:25:18|15663.73
21:25:20|15660.72
21:25:21|15660.7
21:25:22|15658.92
21:25:23|15658.92
21:25:23|15658.92
21:25:25|15658.92
21:25:26|15658.92
21:25:27|15658.92
21:25:28|15657.57
21:25:29|15657.57
21:25:30|15657.57
21:25:31|15657.57
21:25:32|15657.57
21:25:33|15657.57
21:25:34|15657.57
21:25:34|15657.57
21:25:36|15657.57
21:25:37|15657.57
21:25:38|15657.57
21:25:39|15657.57
21:25:40|15657.57
21:25:41|15664.86
21:25:41|15664.86
21:25:43|15658.94
21:25:44|15658.94
21:25:44|15658.94
21:25:46|15658.94
21:25:47|15658.95
21:25:48|15658.91
21:25:49|15658.91
21:25:49|15658.91
21:25:51|15658.91
21:25:52|15658.91
21:25:53|15658.91
21:25:54|15658.91
21:25:55|15658.91
21:25:56|15658.91
21:25:57|15658.91
21:25:58|15658.91
21:25:58|15658.91
21:26:00|15658.91
21:26:01|15658.91
21:26:02|15658.91
21:26:03|15658.91
21:26:05|15658.91
21:26:05|15658.91
21:26:07|15658.91
21:26:09|15658.91
21:26:09|15658.15
21:26:11|15658.15
21:26:12|15658.15
21:26:13|15658.15
21:26:14|15658.15
21:26:16|15658.15
21:26:16|15658.15
21:26:18|15658.31
21:26:19|15658.31
21:26:20|15658.31
21:26:21|15658.31
21:26:23|15658.31
21:26:23|15658.31
21:26:24|15658.31
21:26:25|15658.31
21:26:26|15658.31
21:26:27|15662.82
21:26:28|15662.82
21:26:29|15662.82
21:26:30|15662.82
21:26:31|15662.82
21:26:32|15662.82
21:26:33|15662.82
21:26:35|15662.82
21:26:37|15662.82
21:26:37|15662.82
21:26:38|15657.85
21:26:39|15657.85
21:26:40|15657.85
21:26:41|15657.85
21:26:42|15657.85
21:26:43|15657.85
21:26:44|15657.85
21:26:45|15657.85
21:26:46|15657.85
21:26:47|15657.85
21:26:48|15657.85
21:26:50|15657.85
21:26:50|15657.85
21:26:52|15657.85
21:26:53|15657.85
21:26:53|15657.85
21:26:55|15657.85
21:26:55|15657.85
21:26:57|15657.85
21:26:58|15657.85
21:26:59|15657.85
21:26:59|15657.99
21:27:01|15657.99
21:27:01|15657.99
21:27:03|15657.99
21:27:05|15657.99
21:27:05|15657.99
21:27:07|15657.99
21:27:08|15657.99
21:27:09|15657.99
21:27:10|15657.99
21:27:12|15657.99
21:27:12|15657.99
21:27:14|15657.99
21:27:15|15662.64
21:27:16|15662.64
21:27:18|15662.64
21:27:18|15658.11
21:27:19|15658.11
21:27:21|15658.11
21:27:22|15658.11
21:27:23|15658.11
21:27:24|15658.11
21:27:25|15658.11
21:27:25|15658.11
21:27:27|15658.11
21:27:28|15658.11
21:27:28|15658.11
21:27:30|15658.11
21:27:31|15658.11
21:27:33|15658.11
21:27:33|15658.11
21:27:34|15658.11
21:27:35|15658.11
21:27:36|15658.11
21:27:37|15658.11
21:27:38|15658.11
21:27:39|15658.11
21:27:40|15662.13
21:27:41|15662.13
21:27:42|15662.13
21:27:43|15662.13
21:27:44|15662.13
21:27:45|15662.13
21:27:46|15662.13
21:27:47|15662.13
21:27:48|15662.13
21:27:49|15662.13
21:27:50|15662.13
21:27:51|15662.13
21:27:52|15662.13
21:27:53|15662.13
21:27:54|15662.13
21:27:55|15662.13
21:27:56|15662.13
21:27:57|15662.13
21:27:58|15662.13
21:27:59|15662.13
21:28:00|15662.13
21:28:01|15661.99
21:28:02|15661.99
21:28:03|15661.99
21:28:05|15661.99
21:28:07|15661.99
21:28:08|15661.99
21:28:09|15661.98
21:28:11|15661.98
21:28:12|15661.98
21:28:14|15661.98
21:28:15|15661.98
21:28:16|15661.97
21:28:17|15665.59
21:28:18|15665.59
21:28:18|15665.59
21:28:19|15661.91
21:28:20|15661.91
21:28:22|15661.91
21:28:22|15661.89
21:28:24|15661.89
21:28:25|15657.04
21:28:26|15659.15
21:28:27|15659.15
21:28:28|15659.15
21:28:29|15659.15
21:28:30|15659.15
21:28:31|15659.15
21:28:32|15659.15
21:28:33|15659.15
21:28:34|15659.15
21:28:35|15659.15
21:28:37|15659.15
21:28:38|15659.15
21:28:39|15659.15
21:28:40|15659.15
21:28:41|15659.15
21:28:42|15659.15
21:28:43|15659.15
21:28:44|15659.15
21:28:45|15659.15
21:28:46|15659.15
21:28:47|15659.15
21:28:48|15659.15
21:28:49|15659.15
21:28:50|15659.15
21:28:51|15659.15
21:28:52|15659.15
21:28:53|15659.15
21:28:54|15659.15
21:28:55|15659.15
21:28:56|15659.15
21:28:57|15659.15
21:28:58|15659.15
21:28:59|15659.15
21:29:00|15659.15
21:29:01|15659.15
21:29:02|15659.15
21:29:03|15659.15
21:29:04|15659.15
21:29:05|15659.15
21:29:07|15662.85
21:29:07|15662.85
21:29:09|15662.85
21:29:10|15662.36
21:29:11|15659.15
21:29:11|15659.15
21:29:13|15659.15
21:29:14|15659.15
21:29:15|15656.65
21:29:17|15656.65
21:29:18|15656.65
21:29:19|15661.87
21:29:20|15661.83
21:29:20|15661.83
21:29:22|15657.12
21:29:22|15657.12
21:29:24|15657.12
21:29:25|15657.12
21:29:27|15657.12
21:29:28|15657.12
21:29:28|15657.12
21:29:29|15657.12
21:29:30|15657.17
21:29:31|15657.17
21:29:32|15657.17
21:29:34|15657.17
21:29:35|15657.17
21:29:36|15657.17
21:29:37|15657.17
21:29:38|15657.17
21:29:39|15657.17
21:29:40|15657.17
21:29:41|15657.17
21:29:42|15657.17
21:29:43|15657.17
21:29:44|15657.17
21:29:45|15657.17
21:29:46|15657.17
21:29:47|15657.17
21:29:48|15657.17
21:29:49|15657.17
21:29:50|15661.22
21:29:52|15661.22
21:29:53|15661.22
21:29:54|15661.22
21:29:54|15661.22
21:29:56|15661.22
21:29:56|15661.22
21:29:58|15661.22
21:29:59|15661.22
21:29:59|15661.22
21:30:01|15661.22
21:30:01|15661.22
21:30:02|15657.31
21:30:03|15657.31
21:30:05|15657.31
21:30:06|15657.31
21:30:08|15657.31
21:30:09|15657.31
21:30:11|15657.31
21:30:12|15657.31
21:30:13|15657.31
21:30:14|15657.69
21:30:15|15657.69
21:30:16|15657.69
21:30:17|15657.69
21:30:18|15657.69
21:30:19|15657.69
21:30:20|15657.69
21:30:21|15657.69
21:30:22|15660.45
21:30:23|15660.45
21:30:24|15660.45
21:30:25|15660.45
21:30:26|15660.45
21:30:28|15657.16
21:30:28|15657.16
21:30:30|15657.16
21:30:31|15657.16
21:30:31|15657.69
21:30:32|15657.69
21:30:34|15657.69
21:30:35|15657.69
21:30:35|15657.69
21:30:37|15657.69
21:30:37|15657.69
21:30:39|15657.69
21:30:39|15657.69
21:30:40|15657.69
21:30:42|15657.69
21:30:43|15660.16
21:30:43|15660.16
21:30:44|15660.16
21:30:45|15660.16
21:30:47|15660.16
21:30:47|15660.16
21:30:49|15660.16
21:30:49|15660.16
21:30:50|15660.16
21:30:52|15660.16
21:30:52|15660.16
21:30:53|15660.16
21:30:54|15660.16
21:30:56|15660.16
21:30:56|15660.16
21:30:57|15660.16
21:30:58|15660.16
21:31:00|15660.16
21:31:00|15660.16
21:31:01|15658.3
21:31:03|15658.3
21:31:04|15660.
21:31:05|15660.
21:31:05|15660.
21:31:07|15660.
21:31:08|15660.
21:31:10|15660.12
21:31:11|15660.12
21:31:13|15660.12
21:31:14|15660.44
21:31:15|15660.44
21:31:16|15663.69
21:31:17|15663.69
21:31:18|15657.9
21:31:19|15657.89
21:31:20|15657.89
21:31:21|15657.89
21:31:22|15657.89
21:31:23|15659.2
21:31:25|15659.2
21:31:26|15659.2
21:31:27|15659.2
21:31:28|15659.32
21:31:29|15662.37
21:31:30|15662.37
21:31:31|15662.37
21:31:32|15662.95
21:31:33|15662.95
21:31:34|15662.95
21:31:35|15662.95
21:31:36|15658.28
21:31:37|15658.28
21:31:38|15663.09
21:31:39|15663.09
21:31:40|15663.09
21:31:41|15663.09
21:31:42|15663.09
21:31:43|15662.76
21:31:44|15662.76
21:31:45|15662.76
21:31:46|15662.76
21:31:47|15661.56
21:31:48|15660.52
21:31:49|15660.52
21:31:50|15660.52
21:31:51|15660.52
21:31:52|15660.52
21:31:53|15660.52
21:31:54|15660.52
21:31:55|15660.52
21:31:56|15660.52
21:31:57|15660.92
21:31:58|15660.92
21:31:59|15660.92
21:32:01|15660.92
21:32:02|15660.92
21:32:03|15660.92
21:32:04|15660.92
21:32:05|15660.92
21:32:06|15660.92
21:32:07|15660.92
21:32:08|15660.92
21:32:09|15660.92
21:32:10|15660.92
21:32:12|15660.92
21:32:13|15660.92
21:32:14|15660.92
21:32:15|15660.92
21:32:16|15660.92
21:32:17|15660.92
21:32:19|15660.92
21:32:20|15660.92
21:32:22|15659.7
21:32:22|15659.7
21:32:24|15660.99
21:32:25|15662.35
21:32:25|15662.35
21:32:27|15662.36
21:32:28|15662.36
21:32:28|15662.36
21:32:30|15659.
21:32:31|15659.
21:32:31|15659.
21:32:33|15659.
21:32:35|15662.36
21:32:36|15662.36
21:32:37|15662.36
21:32:37|15662.36
21:32:39|15662.36
21:32:39|15661.4
21:32:41|15661.4
21:32:41|15661.4
21:32:42|15661.4
21:32:44|15661.4
21:32:44|15661.4
21:32:45|15661.4
21:32:47|15661.4
21:32:47|15661.4
21:32:49|15661.4
21:32:50|15659.14
21:32:51|15659.14
21:32:52|15659.14
21:32:53|15660.25
21:32:54|15660.25
21:32:56|15660.25
21:32:57|15660.25
21:32:57|15659.44
21:32:59|15659.44
21:33:00|15659.44
21:33:01|15659.44
21:33:01|15659.44
21:33:03|15660.17
21:33:04|15660.17
21:33:05|15660.17
21:33:06|15660.17
21:33:07|15660.17
21:33:08|15660.17
21:33:09|15659.41
21:33:11|15659.41
21:33:12|15659.41
21:33:13|15659.41
21:33:14|15659.88
21:33:15|15659.88
21:33:16|15660.59
21:33:17|15660.59
21:33:19|15660.59
21:33:19|15660.59
21:33:21|15660.59
21:33:22|15660.59
21:33:23|15660.59
21:33:24|15660.59
21:33:25|15660.59
21:33:26|15658.34
21:33:27|15657.9
21:33:28|15657.9
21:33:29|15657.69
21:33:30|15657.69
21:33:32|15657.7
21:33:33|15657.7
21:33:33|15657.7
21:33:34|15657.72
21:33:35|15657.72
21:33:37|15657.72
21:33:38|15657.69
21:33:39|15657.69
21:33:40|15659.15
21:33:41|15659.15
21:33:42|15659.15
21:33:43|15659.15
21:33:44|15659.15
21:33:45|15659.15
21:33:46|15659.15
21:33:47|15659.15
21:33:48|15659.15
21:33:49|15659.15
21:33:50|15659.15
21:33:51|15659.15
21:33:52|15659.15
21:33:53|15659.15
21:33:54|15662.35
21:33:55|15662.35
21:33:56|15662.35
21:33:57|15662.35
21:33:58|15662.35
21:33:59|15662.35
21:34:00|15662.35
21:34:01|15662.35
21:34:02|15662.35
21:34:03|15662.35
21:34:04|15662.35
21:34:05|15662.35
21:34:06|15662.35
21:34:07|15662.35
21:34:08|15662.35
21:34:09|15662.35
21:34:10|15662.35
21:34:12|15656.58
21:34:14|15656.58
21:34:15|15656.59
21:34:17|15656.59
21:34:18|15656.59
21:34:19|15656.58
21:34:21|15656.58
21:34:22|15656.58
21:34:24|15656.58
21:34:24|15656.58
21:34:26|15656.58
21:34:27|15656.58
21:34:28|15656.58
21:34:29|15656.58
21:34:30|15656.58
21:34:31|15656.58
21:34:32|15656.58
21:34:33|15656.58
21:34:33|15656.58
21:34:35|15656.5
21:34:36|15656.5
21:34:37|15656.5
21:34:38|15656.5
21:34:39|15656.5
21:34:40|15656.5
21:34:41|15656.5
21:34:42|15654.86
21:34:43|15654.86
21:34:44|15654.86
21:34:45|15654.86
21:34:46|15654.86
21:34:47|15659.06
21:34:48|15659.06
21:34:49|15659.06
21:34:50|15659.06
21:34:51|15659.06
21:34:52|15659.06
21:34:53|15659.06
21:34:54|15659.06
21:34:55|15659.06
21:34:56|15659.06
21:34:57|15659.06
21:34:58|15659.06
21:34:59|15659.06
21:35:00|15659.06
21:35:01|15659.06
21:35:02|15659.06
21:35:03|15659.06
21:35:05|15654.91
21:35:06|15654.86
21:35:07|15654.86
21:35:08|15654.38
21:35:09|15654.38
21:35:09|15658.59
21:35:11|15655.
21:35:12|15655.
21:35:14|15655.
21:35:15|15655.
21:35:17|15655.62
21:35:18|15655.62
21:35:20|15655.62
21:35:20|15655.62
21:35:22|15655.62
21:35:23|15655.62
21:35:24|15661.88
21:35:25|15661.88
21:35:27|15661.88
21:35:28|15661.88
21:35:29|15661.88
21:35:30|15661.88
21:35:31|15661.88
21:35:32|15661.88
21:35:33|15657.24
21:35:34|15657.24
21:35:35|15657.24
21:35:36|15657.24
21:35:37|15657.24
21:35:39|15657.24
21:35:40|15657.24
21:35:40|15657.24
21:35:42|15657.24
21:35:43|15657.24
21:35:44|15657.24
21:35:45|15657.24
21:35:46|15657.24
21:35:47|15657.24
21:35:48|15657.24
21:35:49|15657.24
21:35:50|15657.24
21:35:51|15657.24
21:35:52|15657.24
21:35:53|15657.24
21:35:54|15657.24
21:35:55|15657.24
21:35:56|15657.24
21:35:57|15657.24
21:35:58|15657.24
21:35:59|15657.24
21:36:00|15657.24
21:36:01|15657.24
21:36:02|15657.24
21:36:03|15657.24
21:36:04|15657.24
21:36:05|15657.24
21:36:06|15657.24
21:36:07|15657.24
21:36:08|15657.24
21:36:09|15657.24
21:36:10|15657.24
21:36:11|15657.24
21:36:12|15657.24
21:36:13|15657.24
21:36:15|15661.1
21:36:15|15661.1
21:36:17|15661.1
21:36:19|15661.1
21:36:20|15661.1
21:36:21|15661.09
21:36:22|15661.09
21:36:24|15661.09
21:36:25|15661.09
21:36:26|15661.09
21:36:27|15657.27
21:36:28|15657.27
21:36:29|15657.24
21:36:30|15657.24
21:36:32|15657.24
21:36:33|15657.24
21:36:34|15657.24
21:36:35|15657.24
21:36:36|15657.24
21:36:37|15657.24
21:36:38|15657.24
21:36:39|15657.24
21:36:40|15659.74
21:36:41|15659.74
21:36:42|15655.11
21:36:43|15655.11
21:36:44|15655.14
21:36:45|15654.74
21:36:46|15654.74
21:36:48|15654.74
21:36:49|15659.59
21:36:50|15659.59
21:36:51|15659.59
21:36:52|15659.59
21:36:52|15659.59
21:36:54|15659.59
21:36:55|15659.59
21:36:56|15659.59
21:36:56|15659.59
21:36:57|15659.58
21:36:58|15659.58
21:37:00|15659.58
21:37:01|15659.58
21:37:02|15659.58
21:37:03|15659.06
21:37:03|15659.06
21:37:05|15659.06
21:37:05|15659.59
21:37:06|15659.59
21:37:07|15659.59
21:37:09|15659.59
21:37:09|15659.59
21:37:11|15659.6
21:37:12|15659.6
21:37:13|15659.6
21:37:14|15659.6
21:37:15|15659.6
21:37:16|15659.6
21:37:17|15659.6
21:37:19|15659.6
21:37:20|15659.6
21:37:21|15659.6
21:37:22|15659.6
21:37:23|15658.79
21:37:24|15658.79
21:37:25|15658.79
21:37:25|15658.79
21:37:27|15658.79
21:37:28|15658.79
21:37:28|15658.79
21:37:31|15658.79
21:37:31|15658.79
21:37:32|15658.79
21:37:33|15658.79
21:37:34|15658.79
21:37:35|15658.16
21:37:36|15658.16
21:37:38|15658.16
21:37:39|15658.16
21:37:40|15658.16
21:37:41|15658.16
21:37:41|15658.16
21:37:42|15658.16
21:37:44|15658.16
21:37:45|15657.43
21:37:46|15657.43
21:37:47|15657.43
21:37:47|15657.43
21:37:48|15657.43
21:37:50|15656.68
21:37:51|15656.68
21:37:52|15656.68
21:37:53|15656.68
21:37:54|15656.68
21:37:56|15656.68
21:37:56|15658.02
21:37:57|15658.02
21:37:58|15658.02
21:37:59|15658.02
21:38:00|15658.02
21:38:01|15658.02
21:38:02|15658.02
21:38:03|15658.02
21:38:04|15658.02
21:38:05|15658.02
21:38:06|15658.02
21:38:07|15658.02
21:38:08|15658.02
21:38:09|15658.02
21:38:10|15658.02
21:38:11|15656.69
21:38:12|15656.69
21:38:13|15656.69
21:38:15|15656.69
21:38:17|15657.5
21:38:18|15660.52
21:38:19|15660.52
21:38:20|15660.52
21:38:21|15660.52
21:38:22|15660.52
21:38:24|15662.39
21:38:24|15662.39
21:38:26|15662.84
21:38:28|15662.84
21:38:28|15662.84
21:38:30|15662.84
21:38:31|15662.84
21:38:32|15662.84
21:38:33|15662.84
21:38:34|15662.84
21:38:34|15662.84
21:38:35|15662.84
21:38:37|15662.84
21:38:38|15662.84
21:38:39|15662.84
21:38:40|15664.4
21:38:41|15666.61
21:38:43|15666.61
21:38:43|15666.61
21:38:44|15666.61
21:38:45|15666.61
21:38:46|15666.61
21:38:47|15666.61
21:38:48|15666.61
21:38:49|15666.61
21:38:50|15666.61
21:38:51|15666.61
21:38:52|15666.61
21:38:53|15666.61
21:38:54|15666.61
21:38:55|15666.61
21:38:56|15666.61
21:38:57|15666.61
21:38:58|15666.61
21:38:59|15666.61
21:39:00|15666.61
21:39:01|15666.61
21:39:02|15666.61
21:39:03|15666.61
21:39:05|15666.61
21:39:05|15666.61
21:39:06|15666.61
21:39:07|15666.61
21:39:08|15666.61
21:39:10|15666.61
21:39:10|15666.61
21:39:11|15666.61
21:39:12|15666.61
21:39:13|15666.61
21:39:14|15666.61
21:39:16|15665.53
21:39:18|15665.5
21:39:19|15665.97
21:39:21|15665.97
21:39:21|15665.97
21:39:23|15665.97
21:39:24|15665.97
21:39:25|15665.97
21:39:26|15665.97
21:39:27|15665.97
21:39:28|15665.97
21:39:30|15665.97
21:39:30|15665.97
21:39:31|15663.08
21:39:32|15663.08
21:39:33|15663.17
21:39:34|15663.17
21:39:36|15663.17
21:39:37|15661.23
21:39:38|15661.23
21:39:40|15665.41
21:39:40|15665.41
21:39:41|15665.41
21:39:42|15661.46
21:39:43|15661.46
21:39:44|15661.46
21:39:45|15661.46
21:39:46|15661.46
21:39:47|15661.46
21:39:48|15661.46
21:39:49|15661.46
21:39:51|15661.46
21:39:52|15661.46
21:39:52|15661.46
21:39:54|15661.46
21:39:55|15661.46
21:39:56|15661.46
21:39:56|15661.46
21:39:57|15661.46
21:39:59|15661.46
21:40:00|15661.46
21:40:01|15661.46
21:40:02|15661.46
21:40:03|15665.79
21:40:03|15665.79
21:40:05|15668.76
21:40:06|15668.4
21:40:07|15668.4
21:40:08|15668.4
21:40:09|15668.4
21:40:10|15668.4
21:40:11|15668.4
21:40:12|15665.32
21:40:12|15665.32
21:40:13|15662.47
21:40:15|15662.47
21:40:15|15662.47
21:40:18|15662.47
21:40:18|15662.47
21:40:19|15662.47
21:40:21|15663.19
21:40:23|15663.32
21:40:24|15663.32
21:40:25|15663.32
21:40:27|15663.32
21:40:27|15663.32
21:40:28|15663.32
21:40:30|15663.32
21:40:31|15663.32
21:40:32|15663.32
21:40:33|15663.32
21:40:34|15663.32
21:40:35|15663.32
21:40:36|15663.32
21:40:37|15663.32
21:40:38|15665.29
21:40:39|15665.29
21:40:40|15665.29
21:40:41|15665.29
21:40:42|15665.29
21:40:43|15665.29
21:40:44|15665.29
21:40:45|15665.29
21:40:46|15665.29
21:40:47|15665.29
21:40:48|15665.29
21:40:49|15665.29
21:40:50|15665.29
21:40:51|15662.53
21:40:52|15662.53
21:40:53|15662.53
21:40:54|15662.53
21:40:55|15662.53
21:40:56|15662.53
21:40:57|15662.53
21:40:58|15662.53
21:40:59|15662.53
21:41:00|15662.53
21:41:02|15662.53
21:41:02|15662.53
21:41:04|15662.53
21:41:04|15662.53
21:41:06|15662.53
21:41:07|15665.16
21:41:08|15665.16
21:41:09|15665.18
21:41:10|15665.18
21:41:11|15665.18
21:41:12|15665.18
21:41:13|15665.18
21:41:14|15665.18
21:41:15|15665.18
21:41:17|15665.18
21:41:18|15665.18
21:41:19|15665.18
21:41:20|15665.18
21:41:22|15665.13
21:41:23|15665.13
21:41:24|15665.13
21:41:25|15665.13
21:41:27|15665.13
21:41:28|15665.13
21:41:29|15665.13
21:41:30|15665.13
21:41:31|15665.13
21:41:32|15665.13
21:41:33|15665.13
21:41:34|15665.13
21:41:35|15665.13
21:41:36|15665.13
21:41:37|15665.13
21:41:38|15665.13
21:41:39|15665.13
21:41:40|15665.13
21:41:41|15665.13
21:41:42|15665.13
21:41:43|15665.13
21:41:44|15665.13
21:41:46|15665.13
21:41:47|15665.13
21:41:48|15665.13
21:41:48|15665.13
21:41:50|15661.84
21:41:51|15661.84
21:41:52|15661.84
21:41:52|15661.84
21:41:54|15661.84
21:41:55|15661.84
21:41:56|15661.84
21:41:56|15661.84
21:41:57|15661.84
21:41:59|15661.84
21:42:00|15661.84
21:42:01|15661.84
21:42:02|15661.84
21:42:03|15661.84
21:42:04|15661.84
21:42:04|15661.84
21:42:05|15661.84
21:42:07|15661.84
21:42:08|15661.84
21:42:09|15661.84
21:42:10|15661.84
21:42:11|15661.84
21:42:12|15661.84
21:42:13|15661.84
21:42:14|15661.84
21:42:15|15661.84
21:42:15|15661.84
21:42:16|15661.84
21:42:18|15661.84
21:42:19|15661.84
21:42:21|15661.84
21:42:22|15661.84
21:42:24|15661.84
21:42:25|15661.84
21:42:26|15661.84
21:42:27|15661.84
21:42:28|15664.67
21:42:29|15664.67
21:42:30|15664.67
21:42:31|15664.67
21:42:32|15664.67
21:42:33|15661.92
21:42:34|15661.92
21:42:35|15661.92
21:42:36|15661.92
21:42:37|15661.92
21:42:38|15661.92
21:42:39|15661.92
21:42:40|15661.92
21:42:41|15661.92
21:42:42|15661.92
21:42:43|15661.92
21:42:45|15661.92
21:42:46|15661.92
21:42:47|15661.92
21:42:48|15661.92
21:42:49|15661.92
21:42:50|15661.92
21:42:51|15661.92
21:42:52|15661.92
21:42:53|15661.92
21:42:54|15661.92
21:42:55|15661.92
21:42:56|15661.92
21:42:57|15661.92
21:42:59|15661.92
21:43:00|15661.92
21:43:01|15661.92
21:43:02|15661.92
21:43:02|15661.92
21:43:04|15661.92
21:43:05|15665.03
21:43:06|15665.03
21:43:07|15665.03
21:43:08|15665.03
21:43:09|15665.03
21:43:10|15665.03
21:43:11|15665.03
21:43:12|15665.03
21:43:13|15665.03
21:43:14|15665.03
21:43:14|15665.37
21:43:16|15665.37
21:43:17|15665.37
21:43:19|15665.37
21:43:20|15665.37
21:43:20|15665.37
21:43:23|15665.37
21:43:23|15665.37
21:43:24|15665.37
21:43:25|15665.37
21:43:26|15665.37
21:43:27|15665.37
21:43:28|15665.37
21:43:29|15665.37
21:43:30|15665.37
21:43:31|15665.37
21:43:32|15665.37
21:43:33|15665.37
21:43:35|15665.37
21:43:36|15665.37
21:43:37|15665.37
21:43:38|15665.37
21:43:39|15665.37
21:43:39|15665.37
21:43:41|15665.37
21:43:42|15665.37
21:43:43|15665.37
21:43:43|15665.37
21:43:44|15665.37
21:43:45|15665.37
21:43:46|15665.37
21:43:47|15668.39
21:43:50|15668.39
21:43:50|15668.39
21:43:51|15668.35
21:43:52|15668.35
21:43:53|15668.35
21:43:54|15668.35
21:43:55|15668.35
21:43:57|15668.35
21:43:59|15668.35
21:43:59|15668.35
21:44:00|15668.35
21:44:01|15668.35
21:44:02|15668.35
21:44:03|15662.7
21:44:04|15662.7
21:44:05|15662.7
21:44:06|15662.7
21:44:07|15662.7
21:44:09|15662.7
21:44:10|15662.7
21:44:11|15662.7
21:44:12|15662.7
21:44:14|15662.7
21:44:14|15662.7
21:44:15|15662.7
21:44:16|15662.7
21:44:17|15662.7
21:44:18|15662.7
21:44:19|15662.7
21:44:20|15662.7
21:44:21|15662.7
21:44:22|15662.7
21:44:23|15662.7
21:44:25|15662.75
21:44:26|15662.75
21:44:27|15662.75
21:44:28|15662.75
21:44:30|15662.75
21:44:30|15662.75
21:44:31|15662.75
21:44:32|15662.75
21:44:33|15662.75
21:44:35|15662.75
21:44:36|15662.75
21:44:36|15662.75
21:44:38|15662.75
21:44:39|15662.75
21:44:39|15663.41
21:44:41|15663.41
21:44:42|15663.41
21:44:43|15663.41
21:44:44|15663.41
21:44:45|15663.41
21:44:46|15663.41
21:44:47|15663.41
21:44:49|15663.41
21:44:49|15663.41
21:44:50|15663.41
21:44:51|15663.41
21:44:52|15663.41
21:44:53|15663.41
21:44:54|15663.41
21:44:55|15663.41
21:44:56|15663.41
21:44:57|15663.41
21:44:58|15663.41
21:44:59|15663.41
21:45:00|15663.41
21:45:02|15663.41
21:45:02|15663.41
21:45:03|15663.41
21:45:05|15663.41
21:45:06|15663.41
21:45:07|15663.41
21:45:07|15663.41
21:45:09|15663.41
21:45:09|15663.41
21:45:11|15663.41
21:45:11|15663.41
21:45:13|15663.43
21:45:14|15663.43
21:45:15|15663.43
21:45:16|15663.43
21:45:17|15663.43
21:45:17|15663.43
21:45:18|15663.43
21:45:19|15663.43
21:45:21|15663.85
21:45:23|15663.85
21:45:24|15663.85
21:45:26|15663.85
21:45:27|15663.85
21:45:29|15663.85
21:45:29|15663.85
21:45:31|15663.85
21:45:32|15663.85
21:45:33|15664.37
21:45:34|15664.37
21:45:34|15665.89
21:45:36|15665.89
21:45:37|15665.89
21:45:38|15665.89
21:45:39|15665.89
21:45:40|15665.89
21:45:41|15665.89
21:45:42|15665.89
21:45:43|15665.89
21:45:44|15667.36
21:45:45|15665.97
21:45:46|15665.97
21:45:46|15665.97
21:45:48|15665.97
21:45:49|15665.97
21:45:49|15671.
21:45:51|15671.
21:45:51|15671.
21:45:53|15671.
21:45:54|15671.
21:45:55|15666.02
21:45:56|15666.02
21:45:56|15666.02
21:45:57|15666.02
21:45:59|15666.02
21:46:00|15666.02
21:46:01|15666.02
21:46:02|15665.9
21:46:03|15665.9
21:46:04|15665.9
21:46:05|15665.9
21:46:06|15665.9
21:46:07|15665.9
21:46:08|15665.9
21:46:09|15665.9
21:46:10|15665.9
21:46:11|15665.9
21:46:11|15668.39
21:46:13|15666.01
21:46:14|15666.01
21:46:15|15666.01
21:46:16|15666.01
21:46:18|15666.01
21:46:18|15666.01
21:46:19|15666.01
21:46:20|15666.01
21:46:21|15666.01
21:46:23|15666.
21:46:24|15666.
21:46:26|15668.51
21:46:26|15668.51
21:46:27|15668.51
21:46:28|15668.51
21:46:29|15668.51
21:46:30|15668.51
21:46:32|15668.51
21:46:33|15668.51
21:46:35|15668.51
21:46:35|15666.25
21:46:36|15666.25
21:46:37|15666.25
21:46:38|15666.25
21:46:39|15666.25
21:46:41|15666.3
21:46:41|15666.3
21:46:43|15666.3
21:46:44|15666.3
21:46:45|15666.3
21:46:46|15666.3
21:46:46|15666.3
21:46:49|15666.3
21:46:49|15666.3
21:46:50|15666.3
21:46:51|15666.3
21:46:52|15666.49
21:46:53|15666.49
21:46:54|15666.49
21:46:55|15666.49
21:46:56|15666.49
21:46:57|15666.49
21:46:58|15666.49
21:46:59|15666.49
21:47:00|15666.49
21:47:01|15666.49
21:47:02|15666.48
21:47:03|15666.48
21:47:04|15666.48
21:47:05|15666.48
21:47:06|15666.48
21:47:07|15666.48
21:47:08|15666.48
21:47:09|15666.48
21:47:10|15666.48
21:47:11|15666.48
21:47:12|15666.48
21:47:13|15666.48
21:47:14|15666.48
21:47:15|15666.48
21:47:16|15666.48
21:47:17|15666.48
21:47:18|15666.48
21:47:19|15666.48
21:47:20|15666.48
21:47:21|15666.48
21:47:22|15666.48
21:47:23|15666.48
21:47:24|15666.48
21:47:25|15666.48
21:47:26|15666.48
21:47:28|15666.48
21:47:29|15666.48
21:47:30|15666.48
21:47:30|15666.48
21:47:32|15666.48
21:47:34|15666.48
21:47:34|15666.48
21:47:35|15666.48
21:47:36|15666.48
21:47:37|15666.48
21:47:38|15666.48
21:47:39|15666.48
21:47:41|15666.48
21:47:42|15666.48
21:47:42|15666.48
21:47:44|15668.31
21:47:45|15668.31
21:47:46|15668.31
21:47:47|15666.97
21:47:48|15666.97
21:47:49|15666.97
21:47:50|15666.97
21:47:51|15666.97
21:47:52|15666.97
21:47:53|15666.97
21:47:54|15666.97
21:47:55|15666.97
21:47:56|15666.97
21:47:57|15666.97
21:47:57|15666.97
21:47:59|15666.97
21:47:59|15666.97
21:48:01|15666.97
21:48:02|15666.97
21:48:03|15666.97
21:48:05|15666.97
21:48:05|15666.97
21:48:07|15666.97
21:48:08|15666.97
21:48:10|15667.02
21:48:10|15667.02
21:48:12|15667.02
21:48:13|15667.02
21:48:14|15667.02
21:48:15|15667.02
21:48:16|15667.02
21:48:17|15667.02
21:48:18|15667.02
21:48:19|15667.02
21:48:20|15667.02
21:48:21|15669.47
21:48:22|15669.47
21:48:23|15669.47
21:48:25|15669.47
21:48:26|15669.48
21:48:27|15669.48
21:48:28|15667.94
21:48:29|15667.94
21:48:30|15667.94
21:48:31|15667.94
21:48:32|15667.94
21:48:33|15667.94
21:48:34|15667.94
21:48:35|15667.94
21:48:37|15667.94
21:48:37|15667.94
21:48:39|15667.94
21:48:39|15667.94
21:48:41|15667.94
21:48:42|15667.94
21:48:42|15667.94
21:48:43|15666.98
21:48:44|15666.98
21:48:45|15666.98
21:48:47|15666.98
21:48:47|15666.98
21:48:48|15666.98
21:48:50|15666.98
21:48:51|15666.98
21:48:53|15670.27
21:48:53|15666.98
21:48:54|15666.98
21:48:56|15670.22
21:48:57|15670.22
21:48:58|15670.22
21:49:00|15670.22
21:49:00|15670.22
21:49:01|15666.97
21:49:03|15667.13
21:49:03|15667.13
21:49:04|15667.13
21:49:06|15667.13
21:49:07|15667.13
21:49:08|15667.13
21:49:09|15667.13
21:49:10|15667.13
21:49:11|15667.13
21:49:12|15667.13
21:49:13|15667.13
21:49:14|15667.13
21:49:15|15667.13
21:49:16|15667.13
21:49:17|15667.13
21:49:18|15667.13
21:49:19|15667.13
21:49:20|15667.13
21:49:21|15666.97
21:49:22|15666.97
21:49:23|15666.97
21:49:24|15666.97
21:49:25|15666.97
21:49:27|15666.97
21:49:28|15666.97
21:49:29|15666.97
21:49:30|15666.97
21:49:31|15666.97
21:49:33|15668.15
21:49:34|15668.15
21:49:35|15669.41
21:49:36|15669.41
21:49:37|15669.41
21:49:38|15669.41
21:49:39|15669.41
21:49:40|15669.41
21:49:41|15669.41
21:49:43|15669.41
21:49:44|15669.41
21:49:44|15669.41
21:49:45|15669.41
21:49:46|15669.41
21:49:48|15669.41
21:49:49|15669.41
21:49:49|15669.41
21:49:51|15666.78
21:49:52|15666.78
21:49:53|15666.78
21:49:53|15667.06
21:49:55|15667.06
21:49:55|15667.06
21:49:56|15667.06
21:49:58|15667.06
21:49:58|15667.1
21:50:00|15667.1
21:50:01|15667.2
21:50:01|15667.2
21:50:02|15671.06
21:50:04|15671.06
21:50:05|15671.06
21:50:06|15668.29
21:50:07|15668.29
21:50:08|15668.25
21:50:09|15668.25
21:50:10|15666.5
21:50:11|15666.5
21:50:12|15666.5
21:50:13|15666.5
21:50:14|15666.5
21:50:15|15666.5
21:50:16|15666.5
21:50:17|15666.5
21:50:18|15666.5
21:50:19|15666.5
21:50:20|15666.5
21:50:21|15666.5
21:50:22|15666.5
21:50:23|15666.5
21:50:25|15667.53
21:50:26|15667.53
21:50:27|15669.58
21:50:28|15669.58
21:50:29|15669.58
21:50:31|15669.58
21:50:31|15669.58
21:50:33|15669.58
21:50:35|15669.58
21:50:36|15669.58
21:50:38|15669.58
21:50:39|15669.58
21:50:39|15668.15
21:50:41|15668.15
21:50:41|15668.15
21:50:42|15668.13
21:50:43|15668.13
21:50:45|15668.13
21:50:45|15668.13
21:50:47|15668.13
21:50:49|15672.26
21:50:49|15672.26
21:50:51|15672.26
21:50:51|15672.26
21:50:52|15672.26
21:50:53|15672.26
21:50:54|15672.26
21:50:56|15672.26
21:50:56|15672.26
21:50:57|15672.26
21:50:59|15672.26
21:51:00|15672.26
21:51:01|15672.26
21:51:02|15672.26
21:51:03|15672.26
21:51:04|15672.26
21:51:04|15672.26
21:51:06|15672.26
21:51:06|15667.94
21:51:08|15672.69
21:51:09|15672.69
21:51:11|15672.69
21:51:12|15672.69
21:51:13|15670.24
21:51:14|15670.21
21:51:14|15670.21
21:51:15|15670.21
21:51:17|15670.21
21:51:17|15670.21
21:51:19|15670.21
21:51:19|15670.21
21:51:20|15670.21
21:51:21|15670.21
21:51:22|15670.21
21:51:23|15670.21
21:51:25|15670.21
21:51:25|15670.21
21:51:26|15670.21
21:51:28|15670.21
21:51:29|15670.46
21:51:31|15670.46
21:51:32|15670.46
21:51:33|15670.46
21:51:33|15670.46
21:51:34|15670.46
21:51:36|15670.46
21:51:37|15670.46
21:51:38|15670.46
21:51:39|15670.46
21:51:40|15670.46
21:51:41|15670.46
21:51:42|15670.46
21:51:43|15670.46
21:51:44|15670.46
21:51:45|15670.46
21:51:46|15670.46
21:51:47|15670.46
21:51:48|15671.84
21:51:49|15671.84
21:51:51|15671.84
21:51:52|15673.47
21:51:53|15673.47
21:51:54|15673.47
21:51:55|15673.47
21:51:56|15673.47
21:51:57|15673.47
21:51:58|15673.47
21:51:59|15673.47
21:52:01|15673.47
21:52:02|15673.47
21:52:03|15673.47
21:52:04|15673.47
21:52:05|15675.24
21:52:06|15675.24
21:52:08|15675.24
21:52:09|15675.24
21:52:10|15675.24
21:52:11|15671.79
21:52:12|15671.79
21:52:13|15671.79
21:52:14|15671.79
21:52:15|15671.79
21:52:16|15671.79
21:52:17|15676.46
21:52:17|15671.81
21:52:18|15671.81
21:52:20|15671.81
21:52:21|15671.81
21:52:22|15671.81
21:52:22|15671.81
21:52:24|15671.81
21:52:25|15671.81
21:52:25|15671.81
21:52:26|15671.81
21:52:28|15671.81
21:52:29|15671.81
21:52:30|15671.81
21:52:32|15671.81
21:52:33|15671.81
21:52:34|15672.03
21:52:35|15672.03
21:52:36|15672.07
21:52:37|15672.07
21:52:39|15672.07
21:52:40|15672.07
21:52:40|15672.07
21:52:42|15672.07
21:52:43|15672.07
21:52:44|15678.26
21:52:45|15673.34
21:52:46|15673.37
21:52:47|15673.37
21:52:47|15673.37
21:52:49|15673.37
21:52:51|15673.37
21:52:51|15673.37
21:52:52|15673.37
21:52:54|15673.48
21:52:55|15673.48
21:52:56|15674.22
21:52:56|15674.22
21:52:58|15674.22
21:52:58|15674.22
21:53:00|15674.22
21:53:01|15674.22
21:53:03|15674.22
21:53:04|15674.22
21:53:05|15674.22
21:53:05|15674.22
21:53:06|15674.22
21:53:08|15674.22
21:53:09|15674.22
21:53:10|15674.22
21:53:11|15674.22
21:53:12|15674.22
21:53:13|15675.27
21:53:14|15675.27
21:53:15|15675.27
21:53:16|15675.27
21:53:17|15678.26
21:53:18|15676.91
21:53:19|15676.91
21:53:20|15679.46
21:53:21|15677.84
21:53:21|15677.84
21:53:23|15677.84
21:53:23|15677.84
21:53:25|15677.84
21:53:26|15677.75
21:53:26|15677.75
21:53:28|15677.75
21:53:29|15677.75
21:53:31|15681.02
21:53:31|15681.02
21:53:32|15683.46
21:53:34|15680.53
21:53:34|15680.53
21:53:36|15680.53
21:53:37|15680.53
21:53:39|15680.73
21:53:39|15680.73
21:53:40|15680.73
21:53:41|15680.49
21:53:42|15680.65
21:53:43|15680.65
21:53:44|15680.65
21:53:45|15680.65
21:53:47|15680.65
21:53:48|15680.65
21:53:48|15681.47
21:53:50|15681.47
21:53:52|15682.
21:53:52|15682.
21:53:53|15682.
21:53:54|15682.
21:53:55|15682.
21:53:56|15681.12
21:53:57|15681.12
21:53:58|15681.12
21:53:59|15681.12
21:54:00|15681.12
21:54:01|15681.12
21:54:02|15681.12
21:54:03|15681.12
21:54:04|15681.12
21:54:06|15681.12
21:54:07|15686.91
21:54:08|15686.91
21:54:08|15687.9
21:54:10|15687.87
21:54:10|15687.87
21:54:13|15687.87
21:54:13|15687.87
21:54:15|15687.87
21:54:15|15687.87
21:54:16|15687.87
21:54:18|15687.87
21:54:19|15687.87
21:54:20|15687.87
21:54:21|15687.87
21:54:22|15687.87
21:54:22|15687.87
21:54:24|15683.78
21:54:25|15685.33
21:54:25|15685.33
21:54:27|15685.33
21:54:28|15685.33
21:54:28|15685.33
21:54:30|15685.33
21:54:30|15685.33
21:54:33|15685.33
21:54:33|15687.87
21:54:34|15687.87
21:54:35|15687.87
21:54:37|15687.87
21:54:38|15687.87
21:54:40|15687.87
21:54:40|15687.87
21:54:41|15687.87
21:54:42|15687.87
21:54:43|15687.87
21:54:44|15687.87
21:54:45|15687.87
21:54:46|15690.72
21:54:47|15690.72
21:54:48|15690.7
21:54:50|15690.7
21:54:51|15690.7
21:54:52|15690.7
21:54:53|15690.7
21:54:54|15690.7
21:54:55|15690.7
21:54:56|15690.7
21:54:56|15690.7
21:54:57|15684.22
21:54:59|15684.22
21:54:59|15684.22
21:55:02|15684.22
21:55:03|15684.22
21:55:04|15684.23
21:55:05|15684.23
21:55:06|15684.23
21:55:07|15684.23
21:55:09|15684.23
21:55:09|15684.23
21:55:11|15684.23
21:55:12|15684.23
21:55:12|15684.23
21:55:14|15684.23
21:55:15|15684.23
21:55:15|15684.23
21:55:16|15684.23
21:55:18|15684.23
21:55:18|15684.23
21:55:19|15684.23
21:55:20|15684.23
21:55:21|15684.23
21:55:22|15684.23
21:55:24|15684.23
21:55:25|15684.23
21:55:25|15684.23
21:55:26|15684.23
21:55:27|15684.23
21:55:29|15684.23
21:55:29|15684.23
21:55:30|15684.23
21:55:32|15684.23
21:55:33|15684.23
21:55:34|15684.23
21:55:36|15684.23
21:55:37|15684.23
21:55:38|15684.23
21:55:39|15692.2
21:55:40|15692.2
21:55:42|15692.2
21:55:43|15692.2
21:55:43|15692.2
21:55:44|15695.1
21:55:46|15695.1
21:55:47|15695.1
21:55:47|15695.1
21:55:48|15691.21
21:55:49|15691.21
21:55:51|15691.2
21:55:52|15691.2
21:55:53|15691.2
21:55:54|15691.2
21:55:55|15691.2
21:55:56|15699.78
21:55:57|15700.
21:55:58|15705.99
21:55:59|15707.38
21:56:00|15707.38
21:56:01|15702.81
21:56:02|15702.81
21:56:03|15702.81
21:56:04|15702.81
21:56:05|15702.81
21:56:06|15702.81
21:56:08|15702.81
21:56:09|15702.81
21:56:09|15702.81
21:56:10|15702.81
21:56:12|15702.81
21:56:12|15702.81
21:56:14|15702.81
21:56:15|15701.01
21:56:16|15700.51
21:56:17|15699.34
21:56:18|15699.34
21:56:20|15694.49
21:56:20|15694.49
21:56:22|15695.34
21:56:23|15697.97
21:56:23|15692.89
21:56:25|15700.16
21:56:26|15699.23
21:56:27|15692.92
21:56:27|15693.13
21:56:29|15696.58
21:56:30|15696.58
21:56:30|15696.58
21:56:32|15693.12
21:56:33|15693.12
21:56:34|15693.12
21:56:36|15694.95
21:56:36|15694.95
21:56:38|15693.65
21:56:39|15693.65
21:56:40|15693.64
21:56:41|15694.8
21:56:41|15694.8
21:56:43|15694.8
21:56:43|15693.78
21:56:44|15693.78
21:56:46|15693.78
21:56:47|15693.78
21:56:49|15693.78
21:56:50|15693.78
21:56:50|15693.78
21:56:51|15693.78
21:56:52|15693.78
21:56:53|15693.78
21:56:55|15693.78
21:56:56|15693.78
21:56:56|15693.78
21:56:58|15693.78
21:57:00|15694.76
21:57:00|15694.76
21:57:01|15694.76
21:57:02|15694.76
21:57:04|15693.78
21:57:05|15693.78
21:57:07|15693.78
21:57:07|15693.78
21:57:08|15693.78
21:57:09|15693.78
21:57:10|15693.78
21:57:11|15693.78
21:57:12|15696.21
21:57:14|15696.21
21:57:15|15696.21
21:57:16|15696.21
21:57:17|15696.21
21:57:17|15696.21
21:57:19|15696.21
21:57:20|15696.21
21:57:21|15696.21
21:57:22|15696.21
21:57:23|15696.21
21:57:23|15698.96
21:57:25|15698.96
21:57:25|15698.96
21:57:27|15698.96
21:57:28|15698.96
21:57:29|15698.96
21:57:29|15698.96
21:57:31|15698.96
21:57:32|15698.96
21:57:33|15698.96
21:57:33|15698.96
21:57:36|15698.82
21:57:36|15698.82
21:57:38|15698.82
21:57:40|15698.82
21:57:41|15698.82
21:57:42|15698.82
21:57:43|15698.82
21:57:43|15698.82
21:57:45|15698.82
21:57:47|15698.82
21:57:47|15694.32
21:57:48|15694.32
21:57:50|15694.32
21:57:50|15694.32
21:57:52|15699.28
21:57:53|15699.28
21:57:53|15699.28
21:57:55|15702.18
21:57:55|15702.18
21:57:56|15702.18
21:57:57|15702.18
21:57:58|15702.18
21:58:00|15702.18
21:58:01|15702.18
21:58:02|15702.18
21:58:04|15695.37
21:58:04|15695.37
21:58:06|15699.01
21:58:07|15701.76
21:58:08|15701.76
21:58:10|15701.76
21:58:10|15701.76
21:58:11|15701.76
21:58:12|15701.1
21:58:13|15701.1
21:58:14|15702.7
21:58:15|15703.47
21:58:16|15703.47
21:58:17|15703.47
21:58:18|15703.47
21:58:19|15703.47
21:58:20|15703.47
21:58:21|15703.47
21:58:22|15703.47
21:58:23|15703.47
21:58:24|15703.47
21:58:25|15703.47
21:58:26|15703.47
21:58:27|15703.66
21:58:28|15703.39
21:58:29|15703.39
21:58:30|15703.39
21:58:31|15703.39
21:58:32|15703.39
21:58:33|15703.39
21:58:35|15703.39
21:58:36|15703.39
21:58:36|15703.39
21:58:38|15703.39
21:58:39|15703.39
21:58:39|15703.39
21:58:42|15703.39
21:58:42|15703.39
21:58:43|15703.39
21:58:45|15703.39
21:58:46|15703.39
21:58:47|15703.39
21:58:49|15703.39
21:58:49|15703.39
21:58:50|15703.23
21:58:51|15703.23
21:58:52|15702.9
21:58:53|15702.9
21:58:54|15702.9
21:58:56|15702.9
21:58:57|15702.9
21:58:58|15702.9
21:58:59|15702.9
21:59:00|15702.9
21:59:01|15702.9
21:59:03|15702.9
21:59:03|15702.9
21:59:05|15702.9
21:59:05|15702.9
21:59:06|15700.69
21:59:07|15701.76
21:59:09|15700.67
21:59:09|15700.67
21:59:10|15700.67
21:59:12|15700.67
21:59:13|15700.67
21:59:15|15700.67
21:59:16|15700.65
21:59:17|15700.65
21:59:18|15700.65
21:59:19|15700.65
21:59:20|15700.65
21:59:21|15700.65
21:59:22|15700.65
21:59:23|15703.39
21:59:24|15702.94
21:59:25|15702.94
21:59:26|15703.51
21:59:27|15703.43
21:59:28|15702.56
21:59:29|15702.56
21:59:30|15702.72
21:59:31|15702.74
21:59:32|15702.74
21:59:33|15702.74
21:59:34|15702.74
21:59:35|15702.74
21:59:36|15702.74
21:59:38|15702.74
21:59:38|15702.74
21:59:39|15702.74
21:59:41|15702.73
21:59:42|15702.73
21:59:42|15702.73
21:59:44|15702.73
21:59:44|15702.73
21:59:46|15702.73
21:59:46|15702.73
21:59:47|15702.73
21:59:48|15702.73
21:59:50|15702.74
21:59:51|15702.77
21:59:52|15702.77
21:59:53|15702.77
21:59:54|15702.77
21:59:56|15702.77
21:59:56|15701.43
21:59:57|15700.09
21:59:59|15697.9
22:00:00|15700.6
22:00:01|15700.6
22:00:02|15699.93
22:00:03|15699.93
22:00:04|15699.93
22:00:05|15699.93
22:00:06|15699.93
22:00:07|15699.93
22:00:09|15699.93
22:00:10|15700.95
22:00:11|15700.95
22:00:12|15699.85
22:00:13|15699.85
22:00:14|15699.85
22:00:16|15699.85
22:00:18|15699.85
22:00:18|15696.79
22:00:19|15696.79
22:00:20|15696.79
22:00:21|15696.79
22:00:22|15696.79
22:00:23|15696.79
22:00:24|15696.79
22:00:25|15696.79
22:00:26|15696.79
22:00:28|15698.04
22:00:28|15698.04
22:00:30|15698.04
22:00:30|15698.04
22:00:32|15698.04
22:00:34|15698.04
22:00:34|15698.04
22:00:35|15698.04
22:00:36|15698.2
22:00:37|15698.2
22:00:38|15698.33
22:00:40|15698.33
22:00:42|15698.33
22:00:43|15698.33
22:00:44|15698.33
22:00:46|15698.33
22:00:47|15698.33
22:00:49|15698.33
22:00:50|15698.33
22:00:51|15698.33
22:00:52|15698.33
22:00:53|15698.33
22:00:53|15698.33
22:00:55|15698.33
22:00:55|15698.33
22:00:57|15698.33
22:00:57|15698.33
22:01:00|15698.33
22:01:00|15698.33
22:01:01|15698.33
22:01:02|15698.33
22:01:03|15698.33
22:01:04|15698.33
22:01:05|15696.73
22:01:06|15696.73
22:01:07|15696.73
22:01:08|15696.73
22:01:09|15700.52
22:01:10|15700.52
22:01:11|15700.52
22:01:12|15700.52
22:01:13|15698.72
22:01:14|15698.72
22:01:15|15698.72
22:01:16|15698.72
22:01:17|15698.72
22:01:18|15698.72
22:01:19|15698.72
22:01:20|15698.72
22:01:21|15698.72
22:01:23|15698.72
22:01:24|15698.72
22:01:25|15698.72
22:01:26|15698.72
22:01:27|15698.72
22:01:28|15699.16
22:01:29|15699.16
22:01:30|15699.16
22:01:31|15699.16
22:01:32|15699.16
22:01:34|15699.16
22:01:34|15699.16
22:01:35|15699.16
22:01:36|15696.49
22:01:38|15698.33
22:01:39|15698.33
22:01:41|15698.33
22:01:42|15700.22
22:01:43|15700.22
22:01:45|15700.22
22:01:46|15700.
22:01:48|15698.34
22:01:49|15700.23
22:01:50|15700.23
22:01:51|15700.23
22:01:52|15700.23
22:01:53|15700.23
22:01:54|15700.21
22:01:55|15700.21
22:01:56|15700.21
22:01:57|15700.21
22:01:58|15700.21
22:01:59|15700.21
22:02:01|15698.33
22:02:01|15698.33
22:02:03|15698.33
22:02:04|15698.33
22:02:05|15698.33
22:02:06|15698.33
22:02:07|15698.33
22:02:08|15698.33
22:02:09|15694.3
22:02:10|15694.3
22:02:11|15698.
22:02:13|15698.
22:02:13|15698.
22:02:15|15698.
22:02:15|15698.
22:02:17|15698.
22:02:18|15703.24
22:02:19|15697.3
22:02:19|15697.3
22:02:21|15697.3
22:02:22|15697.31
22:02:23|15697.31
22:02:24|15695.71
22:02:24|15695.71
22:02:26|15695.55
22:02:26|15695.55
22:02:27|15695.55
22:02:28|15695.55
22:02:29|15694.49
22:02:31|15694.49
22:02:32|15693.31
22:02:32|15693.31
22:02:33|15693.31
22:02:34|15693.61
22:02:35|15693.61
22:02:37|15693.61
22:02:37|15690.48
22:02:39|15690.48
22:02:40|15690.48
22:02:42|15690.48
22:02:43|15690.48
22:02:45|15692.09
22:02:46|15692.09
22:02:47|15692.09
22:02:47|15692.09
22:02:48|15692.09
22:02:50|15692.09
22:02:51|15692.09
22:02:52|15692.09
22:02:53|15692.09
22:02:53|15692.09
22:02:54|15692.09
22:02:55|15692.09
22:02:57|15692.09
22:02:58|15692.09
22:02:58|15692.09
22:02:59|15692.09
22:03:01|15692.09
22:03:01|15692.09
22:03:03|15692.09
22:03:04|15692.09
22:03:06|15692.09
22:03:07|15692.09
22:03:08|15694.86
22:03:09|15694.86
22:03:10|15694.86
22:03:11|15694.86
22:03:12|15694.86
22:03:13|15690.17
22:03:15|15688.61
22:03:16|15687.77
22:03:16|15687.98
22:03:17|15687.71
22:03:19|15687.71
22:03:20|15687.4
22:03:21|15687.96
22:03:22|15687.96
22:03:23|15687.96
22:03:23|15690.
22:03:24|15690.
22:03:26|15688.29
22:03:26|15688.29
22:03:27|15688.29
22:03:29|15686.94
22:03:29|15686.94
22:03:31|15686.94
22:03:32|15686.94
22:03:33|15687.15
22:03:34|15693.8
22:03:34|15693.8
22:03:35|15693.8
22:03:36|15693.25
22:03:38|15693.25
22:03:39|15693.25
22:03:40|15687.31
22:03:41|15687.31
22:03:42|15687.31
22:03:43|15687.31
22:03:45|15687.31
22:03:46|15693.85
22:03:47|15693.85
22:03:48|15693.85
22:03:49|15693.85
22:03:50|15693.85
22:03:51|15693.85
22:03:52|15687.53
22:03:53|15687.53
22:03:54|15687.53
22:03:55|15687.53
22:03:56|15687.66
22:03:57|15687.66
22:03:58|15687.66
22:03:59|15687.66
22:04:00|15687.66
22:04:01|15693.85
22:04:02|15693.85
22:04:03|15693.85
22:04:04|15693.85
22:04:05|15693.85
22:04:06|15688.19
22:04:07|15688.19
22:04:09|15688.19
22:04:10|15688.19
22:04:11|15688.19
22:04:12|15688.19
22:04:13|15688.19
22:04:14|15688.19
22:04:14|15688.19
22:04:15|15688.19
22:04:16|15691.24
22:04:18|15691.24
22:04:19|15691.24
22:04:21|15691.24
22:04:22|15691.24
22:04:23|15691.24
22:04:24|15691.24
22:04:25|15691.24
22:04:26|15691.24
22:04:27|15691.24
22:04:28|15691.24
22:04:29|15691.24
22:04:30|15691.24
22:04:31|15691.24
22:04:32|15691.24
22:04:33|15691.24
22:04:34|15691.24
22:04:35|15691.24
22:04:36|15691.24
22:04:37|15691.24
22:04:38|15691.24
22:04:38|15691.24
22:04:40|15691.24
22:04:42|15691.24
22:04:43|15691.24
22:04:43|15691.24
22:04:45|15691.24
22:04:46|15691.24
22:04:48|15691.24
22:04:48|15691.24
22:04:49|15691.24
22:04:50|15691.24
22:04:51|15691.24
22:04:52|15691.76
22:04:53|15691.76
22:04:54|15688.43
22:04:55|15691.33
22:04:56|15691.33
22:04:57|15691.91
22:04:58|15691.91
22:04:59|15691.91
22:05:00|15691.86
22:05:01|15691.86
22:05:02|15691.86
22:05:04|15691.86
22:05:05|15691.86
22:05:06|15691.86
22:05:08|15691.86
22:05:08|15691.86
22:05:09|15691.86
22:05:10|15691.86
22:05:11|15691.86
22:05:12|15691.86
22:05:13|15691.86
22:05:14|15691.86
22:05:15|15691.86
22:05:16|15691.86
22:05:17|15691.86
22:05:18|15691.86
22:05:19|15691.86
22:05:20|15691.86
22:05:21|15691.86
22:05:22|15691.86
22:05:23|15691.86
22:05:24|15691.86
22:05:26|15691.86
22:05:27|15691.86
22:05:28|15691.86
22:05:28|15688.52
22:05:30|15688.52
22:05:31|15688.52
22:05:32|15688.52
22:05:32|15688.52
22:05:34|15688.52
22:05:35|15688.52
22:05:36|15688.52
22:05:37|15688.52
22:05:38|15688.52
22:05:38|15688.52
22:05:40|15688.52
22:05:41|15688.52
22:05:43|15688.52
22:05:44|15688.52
22:05:44|15688.52
22:05:46|15688.52
22:05:47|15688.52
22:05:49|15688.52
22:05:49|15688.52
22:05:50|15688.52
22:05:51|15688.52
22:05:52|15688.52
22:05:53|15688.52
22:05:54|15688.52
22:05:56|15688.52
22:05:57|15688.52
22:05:58|15688.52
22:05:59|15688.52
22:06:01|15688.52
22:06:01|15688.52
22:06:02|15688.52
22:06:03|15688.52
22:06:04|15688.52
22:06:05|15688.52
22:06:06|15688.52
22:06:07|15688.52
22:06:08|15688.52
22:06:10|15688.52
22:06:11|15688.52
22:06:12|15688.52
22:06:13|15688.52
22:06:14|15688.52
22:06:15|15688.52
22:06:16|15688.52
22:06:17|15690.78
22:06:18|15690.78
22:06:20|15690.78
22:06:20|15690.78
22:06:21|15690.78
22:06:22|15690.78
22:06:23|15690.78
22:06:24|15690.78
22:06:25|15690.78
22:06:26|15688.57
22:06:27|15688.57
22:06:28|15688.57
22:06:29|15688.53
22:06:30|15688.53
22:06:31|15688.53
22:06:32|15688.53
22:06:33|15688.53
22:06:34|15688.53
22:06:35|15688.53
22:06:36|15688.53
22:06:38|15688.52
22:06:38|15688.52
22:06:39|15690.14
22:06:40|15690.14
22:06:41|15690.14
22:06:43|15690.14
22:06:45|15690.14
22:06:45|15690.14
22:06:46|15690.14
22:06:48|15690.14
22:06:49|15690.14
22:06:50|15690.14
22:06:51|15690.14
22:06:52|15690.14
22:06:53|15690.14
22:06:55|15690.14
22:06:56|15690.14
22:06:57|15688.52
22:06:58|15688.52
22:07:00|15688.52
22:07:01|15688.52
22:07:01|15688.52
22:07:02|15688.52
22:07:04|15691.27
22:07:05|15691.27
22:07:06|15691.27
22:07:07|15691.27
22:07:08|15691.27
22:07:09|15690.14
22:07:10|15690.14
22:07:11|15690.14
22:07:12|15690.14
22:07:13|15688.52
22:07:14|15687.66
22:07:15|15687.66
22:07:16|15687.66
22:07:17|15687.66
22:07:18|15687.66
22:07:19|15687.66
22:07:20|15688.19
22:07:21|15688.19
22:07:22|15686.38
22:07:24|15686.38
22:07:24|15686.38
22:07:25|15686.38
22:07:26|15686.38
22:07:28|15686.38
22:07:29|15686.38
22:07:29|15685.33
22:07:31|15685.33
22:07:32|15685.33
22:07:33|15685.33
22:07:34|15685.33
22:07:35|15686.17
22:07:36|15686.17
22:07:37|15686.17
22:07:38|15684.
22:07:39|15684.
22:07:40|15684.
22:07:41|15684.68
22:07:42|15684.68
22:07:43|15684.68
22:07:45|15684.68
22:07:46|15684.68
22:07:47|15684.68
22:07:49|15684.68
22:07:50|15684.68
22:07:52|15684.68
22:07:53|15684.68
22:07:54|15684.68
22:07:55|15687.45
22:07:56|15689.13
22:07:57|15689.13
22:07:58|15689.13
22:07:59|15689.13
22:08:00|15689.13
22:08:01|15689.13
22:08:02|15689.13
22:08:04|15689.13
22:08:05|15689.13
22:08:05|15689.13
22:08:06|15689.13
22:08:07|15689.12
22:08:09|15689.12
22:08:10|15689.12
22:08:11|15691.78
22:08:12|15691.78
22:08:13|15691.78
22:08:15|15691.78
22:08:16|15691.78
22:08:17|15691.78
22:08:18|15691.78
22:08:19|15691.78
22:08:20|15691.78
22:08:21|15691.78
22:08:22|15696.1
22:08:23|15696.1
22:08:24|15696.1
22:08:25|15696.1
22:08:26|15696.1
22:08:27|15696.1
22:08:28|15696.1
22:08:29|15696.1
22:08:30|15696.1
22:08:31|15696.1
22:08:32|15696.1
22:08:33|15696.1
22:08:34|15696.1
22:08:35|15696.1
22:08:36|15696.1
22:08:37|15696.1
22:08:38|15696.1
22:08:39|15696.1
22:08:40|15696.1
22:08:41|15696.1
22:08:42|15696.1
22:08:43|15696.1
22:08:45|15696.1
22:08:47|15696.1
22:08:47|15700.52
22:08:48|15700.16
22:08:50|15700.16
22:08:51|15700.16
22:08:53|15702.
22:08:53|15702.
22:08:54|15702.
22:08:55|15702.
22:08:56|15702.
22:08:57|15702.
22:08:58|15702.
22:08:59|15702.
22:09:00|15702.
22:09:01|15701.45
22:09:02|15701.45
22:09:03|15701.45
22:09:04|15701.45
22:09:05|15701.45
22:09:06|15701.45
22:09:07|15701.45
22:09:09|15701.45
22:09:10|15701.45
22:09:11|15701.45
22:09:12|15701.45
22:09:13|15701.45
22:09:14|15701.45
22:09:16|15701.45
22:09:16|15701.45
22:09:17|15701.45
22:09:18|15701.45
22:09:19|15701.45
22:09:20|15701.45
22:09:21|15701.45
22:09:22|15701.45
22:09:23|15701.45
22:09:24|15701.45
22:09:25|15701.45
22:09:26|15701.45
22:09:27|15701.45
22:09:28|15701.45
22:09:29|15701.45
22:09:30|15695.38
22:09:31|15695.38
22:09:32|15695.38
22:09:33|15695.38
22:09:34|15692.92
22:09:35|15692.92
22:09:36|15692.92
22:09:37|15692.92
22:09:38|15692.92
22:09:39|15692.92
22:09:40|15692.92
22:09:41|15692.92
22:09:42|15697.32
22:09:43|15697.32
22:09:44|15700.03
22:09:46|15700.99
22:09:48|15700.99
22:09:48|15700.99
22:09:50|15700.99
22:09:52|15700.99
22:09:52|15700.99
22:09:53|15700.99
22:09:54|15700.99
22:09:55|15700.99
22:09:57|15700.99
22:09:58|15700.99
22:09:58|15700.99
22:10:01|15700.99
22:10:01|15700.99
22:10:02|15700.99
22:10:03|15700.99
22:10:05|15700.99
22:10:06|15700.99
22:10:07|15700.99
22:10:08|15700.99
22:10:09|15700.99
22:10:10|15700.99
22:10:11|15700.99
22:10:12|15700.99
22:10:13|15698.86
22:10:14|15698.86
22:10:15|15698.86
22:10:16|15698.86
22:10:17|15698.86
22:10:17|15698.86
22:10:18|15698.86
22:10:20|15698.86
22:10:21|15698.86
22:10:23|15698.86
22:10:23|15698.86
22:10:24|15698.86
22:10:25|15698.86
22:10:26|15698.86
22:10:27|15698.86
22:10:28|15698.86
22:10:29|15698.86
22:10:30|15699.93
22:10:31|15699.93
22:10:32|15699.93
22:10:33|15699.93
22:10:34|15699.93
22:10:35|15699.93
22:10:36|15699.93
22:10:37|15699.93
22:10:38|15699.93
22:10:39|15699.93
22:10:40|15699.93
22:10:41|15699.93
22:10:42|15694.07
22:10:43|15694.07
22:10:44|15694.07
22:10:45|15694.07
22:10:47|15694.07
22:10:49|15694.07
22:10:49|15694.07
22:10:51|15694.09
22:10:52|15694.09
22:10:53|15694.09
22:10:54|15694.09
22:10:55|15694.09
22:10:56|15694.09
22:10:57|15698.91
22:10:58|15698.91
22:10:58|15698.91
22:11:00|15698.91
22:11:01|15698.91
22:11:01|15698.91
22:11:04|15694.39
22:11:04|15694.39
22:11:05|15694.39
22:11:07|15693.01
22:11:08|15693.01
22:11:09|15693.01
22:11:10|15693.01
22:11:11|15693.01
22:11:12|15693.01
22:11:13|15693.01
22:11:15|15693.01
22:11:15|15693.01
22:11:16|15693.49
22:11:18|15693.49
22:11:19|15693.49
22:11:20|15693.49
22:11:21|15693.49
22:11:22|15693.49
22:11:23|15693.49
22:11:24|15693.49
22:11:25|15693.49
22:11:26|15693.49
22:11:27|15693.49
22:11:29|15693.49
22:11:30|15693.49
22:11:31|15693.49
22:11:32|15693.49
22:11:33|15693.49
22:11:34|15693.49
22:11:34|15693.49
22:11:36|15693.49
22:11:37|15693.49
22:11:38|15693.52
22:11:39|15693.52
22:11:39|15693.52
22:11:41|15693.52
22:11:42|15693.52
22:11:42|15693.52
22:11:43|15693.52
22:11:44|15693.52
22:11:45|15693.52
22:11:46|15693.52
22:11:48|15697.53
22:11:49|15697.53
22:11:51|15697.53
22:11:52|15697.53
22:11:53|15697.53
22:11:54|15693.67
22:11:55|15693.67
22:11:56|15693.67
22:11:57|15693.67
22:11:59|15692.86
22:12:00|15695.93
22:12:02|15699.93
22:12:03|15699.93
22:12:04|15699.93
22:12:04|15699.93
22:12:06|15699.93
22:12:07|15692.1
22:12:08|15692.1
22:12:09|15692.1
22:12:10|15692.1
22:12:11|15692.1
22:12:12|15692.1
22:12:13|15692.1
22:12:14|15692.1
22:12:15|15698.37
22:12:16|15698.37
22:12:17|15698.37
22:12:18|15698.37
22:12:19|15698.37
22:12:20|15698.37
22:12:21|15692.4
22:12:22|15692.4
22:12:23|15692.4
22:12:24|15692.4
22:12:25|15692.4
22:12:26|15692.4
22:12:27|15697.54
22:12:28|15697.54
22:12:29|15697.54
22:12:30|15697.54
22:12:31|15697.54
22:12:32|15692.4
22:12:33|15696.58
22:12:35|15696.58
22:12:35|15696.58
22:12:37|15696.58
22:12:38|15696.58
22:12:38|15696.58
22:12:39|15696.58
22:12:40|15696.58
22:12:41|15696.58
22:12:43|15696.58
22:12:43|15696.58
22:12:44|15698.23
22:12:45|15698.23
22:12:46|15698.23
22:12:48|15698.23
22:12:49|15698.23
22:12:51|15692.54
22:12:52|15692.54
22:12:54|15692.54
22:12:55|15692.54
22:12:56|15692.54
22:12:58|15697.91
22:12:59|15697.91
22:13:00|15697.91
22:13:01|15697.91
22:13:02|15697.91
22:13:03|15697.91
22:13:04|15697.91
22:13:05|15697.91
22:13:06|15697.91
22:13:07|15697.91
22:13:08|15697.91
22:13:09|15697.91
22:13:11|15697.91
22:13:11|15697.91
22:13:13|15697.91
22:13:14|15697.91
22:13:15|15697.46
22:13:16|15697.46
22:13:16|15697.46
22:13:18|15697.46
22:13:18|15697.46
22:13:20|15697.46
22:13:20|15697.46
22:13:22|15697.46
22:13:23|15697.46
22:13:24|15697.46
22:13:25|15697.46
22:13:26|15692.62
22:13:27|15692.62
22:13:28|15692.55
22:13:29|15692.55
22:13:30|15692.55
22:13:32|15695.92
22:13:34|15695.91
22:13:34|15695.91
22:13:35|15695.91
22:13:36|15695.91
22:13:38|15695.91
22:13:39|15695.91
22:13:40|15695.91
22:13:41|15695.91
22:13:42|15695.91
22:13:43|15695.91
22:13:43|15695.91
22:13:46|15695.91
22:13:46|15695.91
22:13:47|15695.91
22:13:49|15695.91
22:13:51|15692.55
22:13:52|15692.55
22:13:53|15692.55
22:13:54|15692.55
22:13:56|15692.55
22:13:56|15692.55
22:13:57|15692.55
22:13:59|15692.55
22:14:00|15697.88
22:14:02|15697.88
22:14:03|15694.
22:14:04|15694.
22:14:06|15694.
22:14:06|15694.
22:14:07|15697.89
22:14:09|15697.89
22:14:10|15697.89
22:14:11|15697.89
22:14:11|15697.89
22:14:13|15697.89
22:14:14|15697.89
22:14:15|15697.89
22:14:17|15697.89
22:14:17|15697.89
22:14:19|15697.89
22:14:20|15697.89
22:14:20|15697.89
22:14:22|15697.89
22:14:23|15697.89
22:14:24|15697.89
22:14:25|15697.89
22:14:26|15697.89
22:14:27|15695.24
22:14:28|15695.24
22:14:29|15695.24
22:14:31|15695.24
22:14:31|15695.24
22:14:32|15695.24
22:14:33|15695.24
22:14:34|15695.24
22:14:35|15695.24
22:14:36|15695.24
22:14:37|15695.24
22:14:38|15695.24
22:14:39|15695.24
22:14:40|15695.24
22:14:41|15695.24
22:14:42|15695.24
22:14:43|15695.24
22:14:44|15695.24
22:14:45|15695.24
22:14:46|15695.24
22:14:47|15695.24
22:14:48|15695.24
22:14:49|15695.24
22:14:51|15695.24
22:14:52|15695.24
22:14:53|15695.24
22:14:54|15695.24
22:14:56|15695.24
22:14:57|15699.74
22:14:58|15699.74
22:14:59|15699.74
22:15:00|15699.74
22:15:01|15695.6
22:15:02|15692.56
22:15:03|15692.56
22:15:05|15692.56
22:15:05|15692.56
22:15:07|15692.56
22:15:08|15692.56
22:15:09|15692.56
22:15:10|15692.56
22:15:11|15696.04
22:15:13|15696.04
22:15:14|15696.04
22:15:14|15696.04
22:15:16|15696.04
22:15:17|15696.04
22:15:18|15695.
22:15:19|15693.54
22:15:20|15693.54
22:15:20|15693.54
22:15:22|15693.54
22:15:23|15693.54
22:15:24|15693.54
22:15:25|15693.54
22:15:26|15693.54
22:15:27|15693.54
22:15:28|15690.73
22:15:29|15690.73
22:15:30|15690.73
22:15:31|15690.73
22:15:32|15690.72
22:15:33|15690.72
22:15:34|15690.72
22:15:35|15690.72
22:15:36|15690.72
22:15:37|15690.72
22:15:38|15690.72
22:15:39|15690.72
22:15:40|15691.24
22:15:42|15691.24
22:15:42|15691.24
22:15:44|15691.01
22:15:44|15691.13
22:15:46|15691.13
22:15:47|15691.19
22:15:47|15694.79
22:15:48|15694.79
22:15:49|15694.79
22:15:50|15694.79
22:15:52|15694.79
22:15:54|15694.79
22:15:55|15694.79
22:15:56|15694.79
22:15:58|15694.43
22:15:58|15695.44
22:15:59|15695.44
22:16:01|15695.44
22:16:02|15695.44
22:16:04|15695.44
22:16:05|15695.44
22:16:07|15695.44
22:16:08|15695.44
22:16:09|15695.44
22:16:10|15695.44
22:16:10|15695.44
22:16:11|15697.68
22:16:12|15697.68
22:16:14|15697.68
22:16:15|15697.68
22:16:15|15697.68
22:16:17|15697.68
22:16:17|15697.68
22:16:18|15697.68
22:16:20|15697.68
22:16:21|15697.68
22:16:22|15697.68
22:16:23|15697.68
22:16:24|15692.88
22:16:25|15692.88
22:16:25|15692.88
22:16:26|15692.88
22:16:28|15692.88
22:16:29|15692.88
22:16:30|15692.88
22:16:31|15692.88
22:16:32|15692.88
22:16:33|15692.88
22:16:34|15692.88
22:16:35|15692.88
22:16:36|15692.88
22:16:36|15692.88
22:16:38|15692.88
22:16:39|15692.88
22:16:39|15692.88
22:16:40|15692.88
22:16:42|15692.93
22:16:43|15692.89
22:16:43|15692.89
22:16:45|15692.89
22:16:46|15692.89
22:16:47|15692.89
22:16:48|15692.89
22:16:48|15692.89
22:16:50|15696.14
22:16:50|15696.14
22:16:52|15692.89
22:16:53|15692.89
22:16:55|15692.89
22:16:56|15692.89
22:16:58|15692.89
22:16:59|15692.89
22:16:59|15692.89
22:17:01|15692.89
22:17:02|15692.89
22:17:04|15692.89
22:17:05|15692.89
22:17:07|15692.89
22:17:08|15692.89
22:17:09|15692.89
22:17:10|15692.89
22:17:11|15692.89
22:17:13|15692.89
22:17:14|15692.89
22:17:14|15690.33
22:17:16|15689.67
22:17:17|15689.67
22:17:18|15689.67
22:17:19|15689.67
22:17:20|15689.67
22:17:21|15689.67
22:17:22|15689.67
22:17:22|15689.67
22:17:24|15689.67
22:17:25|15689.67
22:17:27|15689.67
22:17:28|15689.67
22:17:29|15689.67
22:17:29|15689.67
22:17:30|15689.67
22:17:31|15689.67
22:17:33|15689.67
22:17:34|15689.67
22:17:34|15689.67
22:17:36|15689.67
22:17:37|15689.67
22:17:38|15689.67
22:17:39|15689.67
22:17:40|15689.67
22:17:41|15689.67
22:17:42|15689.67
22:17:43|15688.24
22:17:44|15688.24
22:17:45|15688.24
22:17:46|15696.85
22:17:47|15696.85
22:17:48|15696.85
22:17:49|15696.85
22:17:50|15696.85
22:17:51|15696.85
22:17:52|15696.85
22:17:54|15688.24
22:17:55|15688.24
22:17:57|15688.24
22:17:57|15688.24
22:17:59|15688.24
22:17:59|15688.24
22:18:01|15688.24
22:18:03|15688.24
22:18:03|15688.24
22:18:05|15688.26
22:18:06|15688.26
22:18:06|15688.26
22:18:08|15688.26
22:18:08|15688.26
22:18:09|15688.26
22:18:11|15688.26
22:18:12|15688.26
22:18:13|15688.26
22:18:15|15688.26
22:18:15|15688.26
22:18:16|15688.26
22:18:18|15688.26
22:18:20|15688.26
22:18:20|15688.26
22:18:21|15688.26
22:18:22|15688.26
22:18:23|15688.59
22:18:24|15688.62
22:18:25|15694.57
22:18:26|15694.57
22:18:27|15694.57
22:18:28|15694.57
22:18:29|15694.57
22:18:30|15694.57
22:18:32|15694.57
22:18:33|15694.57
22:18:34|15694.57
22:18:35|15694.57
22:18:36|15694.57
22:18:37|15694.57
22:18:38|15694.57
22:18:39|15694.57
22:18:39|15694.57
22:18:41|15694.57
22:18:42|15694.57
22:18:43|15694.57
22:18:43|15694.57
22:18:45|15694.57
22:18:45|15694.57
22:18:46|15694.57
22:18:47|15694.57
22:18:49|15694.57
22:18:51|15694.57
22:18:51|15694.57
22:18:52|15694.57
22:18:53|15694.57
22:18:55|15694.57
22:18:57|15694.57
22:18:57|15694.57
22:18:58|15694.57
22:19:00|15694.57
22:19:02|15694.57
22:19:03|15694.57
22:19:04|15694.57
22:19:06|15694.57
22:19:06|15694.57
22:19:08|15694.57
22:19:09|15694.57
22:19:10|15694.57
22:19:11|15694.57
22:19:12|15694.57
22:19:13|15694.57
22:19:14|15694.57
22:19:15|15694.57
22:19:16|15694.57
22:19:17|15694.57
22:19:18|15694.57
22:19:19|15689.61
22:19:20|15689.61
22:19:21|15689.61
22:19:22|15689.61
22:19:23|15689.61
22:19:24|15692.97
22:19:25|15692.97
22:19:26|15692.97
22:19:27|15689.59
22:19:28|15689.59
22:19:30|15689.59
22:19:31|15689.59
22:19:31|15689.59
22:19:32|15689.59
22:19:34|15689.59
22:19:35|15689.59
22:19:36|15689.59
22:19:37|15689.59
22:19:38|15689.59
22:19:39|15689.59
22:19:40|15689.59
22:19:41|15689.59
22:19:42|15689.59
22:19:44|15689.59
22:19:45|15689.59
22:19:46|15689.59
22:19:47|15689.59
22:19:48|15689.59
22:19:49|15689.59
22:19:50|15689.59
22:19:51|15689.59
22:19:52|15689.59
22:19:53|15689.59
22:19:54|15689.59
22:19:55|15694.21
22:19:57|15694.2
22:19:58|15694.2
22:19:59|15694.2
22:20:01|15694.2
22:20:02|15694.2
22:20:03|15694.2
22:20:04|15694.2
22:20:05|15694.2
22:20:06|15694.2
22:20:07|15694.2
22:20:08|15694.2
22:20:09|15694.2
22:20:10|15694.2
22:20:11|15691.59
22:20:12|15691.59
22:20:13|15691.59
22:20:15|15691.59
22:20:16|15691.59
22:20:16|15691.59
22:20:17|15691.59
22:20:18|15691.59
22:20:20|15691.59
22:20:20|15691.59
22:20:22|15691.59
22:20:23|15691.59
22:20:24|15691.59
22:20:25|15691.59
22:20:26|15691.59
22:20:27|15691.59
22:20:28|15691.59
22:20:29|15691.59
22:20:30|15691.59
22:20:32|15691.59
22:20:32|15691.59
22:20:34|15691.59
22:20:35|15691.59
22:20:37|15691.59
22:20:38|15691.59
22:20:38|15691.59
22:20:40|15691.59
22:20:40|15692.12
22:20:42|15692.12
22:20:43|15692.12
22:20:43|15692.12
22:20:45|15692.12
22:20:46|15692.12
22:20:46|15692.12
22:20:47|15692.12
22:20:48|15692.12
22:20:49|15692.12
22:20:51|15692.12
22:20:51|15692.12
22:20:53|15692.12
22:20:53|15692.12
22:20:54|15692.12
22:20:55|15692.12
22:20:57|15692.12
22:20:58|15692.12
22:21:00|15692.12
22:21:01|15692.12
22:21:02|15692.12
22:21:04|15692.12
22:21:05|15692.12
22:21:06|15692.12
22:21:07|15692.12
22:21:09|15692.12
22:21:10|15692.12
22:21:11|15692.12
22:21:12|15692.12
22:21:13|15692.12
22:21:14|15692.12
22:21:15|15692.12
22:21:16|15692.12
22:21:17|15692.12
22:21:18|15692.12
22:21:19|15692.12
22:21:20|15692.12
22:21:21|15692.12
22:21:22|15692.12
22:21:23|15692.12
22:21:24|15692.12
22:21:25|15692.34
22:21:26|15692.34
22:21:27|15692.34
22:21:28|15687.57
22:21:29|15687.57
22:21:30|15687.57
22:21:31|15687.57
22:21:32|15687.57
22:21:33|15687.57
22:21:34|15687.57
22:21:35|15687.57
22:21:36|15687.57
22:21:37|15687.57
22:21:38|15687.57
22:21:39|15687.57
22:21:40|15687.57
22:21:41|15687.57
22:21:42|15687.57
22:21:43|15687.57
22:21:44|15687.57
22:21:45|15687.57
22:21:46|15687.57
22:21:47|15687.57
22:21:48|15687.57
22:21:49|15687.57
22:21:50|15687.57
22:21:52|15687.57
22:21:52|15687.57
22:21:54|15687.57
22:21:55|15687.57
22:21:56|15687.57
22:21:57|15692.09
22:21:58|15692.09
22:22:00|15692.09
22:22:01|15687.58
22:22:02|15687.52
22:22:03|15687.52
22:22:04|15687.52
22:22:06|15687.52
22:22:07|15687.52
22:22:08|15687.52
22:22:09|15687.52
22:22:10|15687.52
22:22:11|15687.52
22:22:12|15687.52
22:22:13|15687.52
22:22:14|15687.52
22:22:15|15687.52
22:22:16|15687.52
22:22:17|15687.52
22:22:18|15687.52
22:22:19|15687.52
22:22:20|15687.52
22:22:21|15687.52
22:22:22|15687.52
22:22:23|15694.21
22:22:24|15694.21
22:22:25|15694.21
22:22:26|15694.21
22:22:27|15694.21
22:22:29|15694.21
22:22:29|15694.21
22:22:31|15694.21
22:22:32|15694.21
22:22:33|15694.21
22:22:34|15694.21
22:22:35|15694.21
22:22:36|15694.21
22:22:37|15694.21
22:22:39|15694.21
22:22:40|15694.21
22:22:40|15694.21
22:22:41|15694.21
22:22:43|15694.21
22:22:43|15694.21
22:22:45|15694.21
22:22:45|15694.21
22:22:46|15694.21
22:22:48|15694.43
22:22:48|15694.43
22:22:49|15694.43
22:22:50|15694.43
22:22:51|15694.43
22:22:52|15694.21
22:22:53|15694.21
22:22:54|15694.21
22:22:56|15694.21
22:22:57|15694.21
22:22:57|15694.21
22:22:59|15694.21
22:23:00|15694.21
22:23:02|15694.21
22:23:03|15694.21
22:23:04|15694.21
22:23:06|15694.21
22:23:07|15694.21
22:23:08|15694.21
22:23:09|15694.21
22:23:10|15694.21
22:23:11|15694.21
22:23:12|15694.21
22:23:13|15694.21
22:23:14|15694.21
22:23:16|15694.21
22:23:17|15694.21
22:23:17|15694.21
22:23:19|15694.21
22:23:20|15694.21
22:23:21|15694.21
22:23:21|15694.21
22:23:23|15694.21
22:23:24|15694.21
22:23:25|15694.21
22:23:26|15694.21
22:23:26|15694.21
22:23:28|15694.21
22:23:29|15694.21
22:23:30|15694.21
22:23:31|15694.21
22:23:32|15694.21
22:23:33|15694.21
22:23:34|15694.21
22:23:35|15694.21
22:23:36|15694.21
22:23:36|15694.21
22:23:38|15694.21
22:23:39|15694.21
22:23:40|15694.21
22:23:40|15694.21
22:23:42|15694.21
22:23:43|15694.21
22:23:44|15694.21
22:23:45|15694.21
22:23:46|15694.43
22:23:46|15694.43
22:23:48|15694.43
22:23:48|15694.43
22:23:50|15694.43
22:23:51|15694.43
22:23:52|15694.43
22:23:53|15694.43
22:23:54|15694.96
22:23:55|15694.96
22:23:56|15694.96
22:23:56|15694.96
22:23:58|15694.96
22:23:58|15694.96
22:24:01|15694.96
22:24:02|15694.96
22:24:02|15694.96
22:24:04|15694.96
22:24:05|15694.96
22:24:07|15694.96
22:24:07|15694.96
22:24:08|15694.96
22:24:09|15696.
22:24:10|15696.
22:24:11|15696.
22:24:12|15696.
22:24:14|15696.
22:24:14|15696.
22:24:15|15696.
22:24:17|15696.
22:24:19|15696.
22:24:19|15696.
22:24:20|15696.
22:24:21|15696.
22:24:22|15696.
22:24:23|15696.
22:24:24|15696.
22:24:25|15696.
22:24:27|15696.
22:24:27|15699.48
22:24:28|15699.48
22:24:29|15699.48
22:24:30|15699.48
22:24:32|15699.48
22:24:33|15699.48
22:24:34|15699.48
22:24:35|15699.48
22:24:35|15699.48
22:24:36|15699.48
22:24:38|15699.48
22:24:39|15699.48
22:24:40|15699.48
22:24:41|15699.48
22:24:42|15699.48
22:24:43|15699.48
22:24:44|15699.48
22:24:44|15699.48
22:24:46|15699.48
22:24:47|15699.48
22:24:47|15699.48
22:24:49|15699.48
22:24:49|15699.48
22:24:51|15699.48
22:24:51|15699.48
22:24:53|15699.48
22:24:54|15699.48
22:24:55|15699.48
22:24:56|15699.48
22:24:57|15699.48
22:24:58|15699.48
22:24:58|15699.48
22:25:00|15699.48
22:25:01|15699.48
22:25:02|15699.48
22:25:03|15699.48
22:25:04|15699.48
22:25:05|15699.48
22:25:06|15699.48
22:25:08|15699.48
22:25:08|15699.48
22:25:10|15699.48
22:25:11|15699.48
22:25:11|15699.48
22:25:13|15699.48
22:25:14|15699.27
22:25:15|15699.27
22:25:16|15699.27
22:25:17|15699.27
22:25:18|15699.27
22:25:19|15699.27
22:25:20|15699.27
22:25:21|15699.27
22:25:22|15699.27
22:25:22|15699.27
22:25:25|15699.42
22:25:25|15699.42
22:25:26|15699.42
22:25:27|15699.42
22:25:28|15699.42
22:25:29|15699.42
22:25:30|15699.42
22:25:32|15699.42
22:25:33|15699.42
22:25:33|15699.42
22:25:35|15699.42
22:25:36|15699.42
22:25:37|15699.42
22:25:38|15699.92
22:25:39|15699.92
22:25:40|15699.92
22:25:40|15699.92
22:25:41|15699.92
22:25:43|15699.92
22:25:43|15699.92
22:25:45|15699.92
22:25:46|15696.81
22:25:47|15696.81
22:25:48|15696.81
22:25:49|15696.81
22:25:49|15696.81
22:25:50|15696.81
22:25:52|15696.81
22:25:53|15696.81
22:25:54|15696.81
22:25:55|15696.81
22:25:55|15696.81
22:25:57|15696.81
22:25:58|15696.81
22:26:00|15696.81
22:26:00|15696.81
22:26:02|15696.81
22:26:03|15696.81
22:26:05|15696.81
22:26:06|15696.81
22:26:07|15696.81
22:26:09|15696.81
22:26:09|15696.81
22:26:11|15696.81
22:26:12|15696.81
22:26:14|15696.81
22:26:16|15696.81
22:26:16|15696.81
22:26:17|15696.81
22:26:18|15696.81
22:26:19|15696.81
22:26:20|15696.81
22:26:21|15696.12
22:26:22|15696.12
22:26:23|15696.12
22:26:25|15696.09
22:26:26|15696.09
22:26:27|15699.36
22:26:28|15699.36
22:26:29|15699.36
22:26:30|15699.36
22:26:31|15701.19
22:26:32|15701.19
22:26:33|15702.
22:26:34|15702.
22:26:35|15702.
22:26:36|15702.
22:26:37|15702.
22:26:38|15702.
22:26:39|15701.99
22:26:40|15701.99
22:26:41|15694.96
22:26:42|15693.24
22:26:43|15693.24
22:26:43|15693.24
22:26:45|15693.24
22:26:46|15693.24
22:26:47|15692.83
22:26:48|15691.74
22:26:49|15691.74
22:26:50|15691.74
22:26:51|15691.74
22:26:52|15691.74
22:26:53|15691.74
22:26:54|15691.74
22:26:55|15691.74
22:26:56|15691.74
22:26:57|15691.74
22:26:58|15691.74
22:26:59|15691.74
22:27:00|15691.74
22:27:01|15691.74
22:27:02|15691.74
22:27:04|15691.74
22:27:05|15691.74
22:27:07|15691.74
22:27:07|15691.74
22:27:09|15691.74
22:27:11|15691.74
22:27:12|15691.74
22:27:13|15691.74
22:27:15|15691.74
22:27:15|15691.74
22:27:16|15691.74
22:27:17|15691.74
22:27:18|15692.58
22:27:19|15692.58
22:27:20|15692.58
22:27:21|15692.58
22:27:23|15692.58
22:27:24|15692.58
22:27:25|15692.58
22:27:26|15692.58
22:27:26|15692.58
22:27:28|15692.58
22:27:28|15692.58
22:27:30|15692.58
22:27:31|15692.58
22:27:33|15692.58
22:27:33|15692.58
22:27:34|15692.58
22:27:35|15692.58
22:27:36|15692.58
22:27:37|15692.58
22:27:38|15692.58
22:27:40|15692.58
22:27:42|15692.58
22:27:42|15692.58
22:27:43|15692.58
22:27:44|15692.58
22:27:45|15692.58
22:27:46|15692.58
22:27:47|15692.59
22:27:48|15692.6
22:27:49|15692.6
22:27:50|15692.6
22:27:51|15692.6
22:27:52|15692.6
22:27:53|15692.6
22:27:54|15692.6
22:27:55|15692.6
22:27:56|15692.6
22:27:57|15692.6
22:27:58|15692.6
22:27:59|15692.6
22:28:00|15692.6
22:28:01|15692.6
22:28:02|15692.6
22:28:04|15692.6
22:28:06|15692.6
22:28:06|15692.6
22:28:07|15692.6
22:28:09|15692.6
22:28:10|15688.98
22:28:11|15688.98
22:28:13|15688.98
22:28:13|15688.98
22:28:14|15688.98
22:28:15|15688.98
22:28:16|15688.98
22:28:17|15688.98
22:28:18|15688.98
22:28:19|15688.98
22:28:20|15688.98
22:28:21|15694.96
22:28:22|15694.96
22:28:23|15694.88
22:28:24|15694.88
22:28:25|15694.88
22:28:26|15694.88
22:28:27|15694.88
22:28:28|15689.22
22:28:29|15689.22
22:28:30|15689.22
22:28:31|15689.22
22:28:32|15689.22
22:28:33|15689.22
22:28:34|15694.6
22:28:35|15694.6
22:28:36|15694.6
22:28:37|15694.6
22:28:38|15694.6
22:28:39|15694.6
22:28:40|15694.6
22:28:41|15694.6
22:28:42|15694.6
22:28:43|15694.6
22:28:44|15694.6
22:28:45|15694.6
22:28:46|15694.6
22:28:47|15694.6
22:28:48|15694.6
22:28:49|15694.6
22:28:50|15694.6
22:28:51|15694.6
22:28:52|15694.6
22:28:53|15694.6
22:28:54|15694.6
22:28:55|15694.6
22:28:56|15694.6
22:28:57|15694.6
22:28:58|15694.6
22:28:59|15694.6
22:29:00|15694.6
22:29:01|15694.6
22:29:02|15694.6
22:29:03|15694.6
22:29:05|15694.6
22:29:07|15695.47
22:29:07|15695.47
22:29:08|15695.47
22:29:09|15695.47
22:29:10|15695.47
22:29:12|15689.31
22:29:13|15689.31
22:29:14|15689.31
22:29:15|15689.31
22:29:16|15689.31
22:29:17|15692.04
22:29:18|15687.1
22:29:19|15687.1
22:29:20|15687.1
22:29:21|15687.1
22:29:22|15690.
22:29:23|15690.
22:29:24|15690.
22:29:25|15690.
22:29:27|15690.
22:29:27|15690.
22:29:28|15690.
22:29:30|15690.
22:29:31|15690.
22:29:32|15690.
22:29:34|15690.
22:29:34|15690.
22:29:35|15690.
22:29:36|15690.
22:29:37|15690.
22:29:38|15690.
22:29:40|15690.
22:29:41|15690.
22:29:42|15690.
22:29:43|15688.14
22:29:44|15688.14
22:29:45|15691.81
22:29:46|15691.81
22:29:46|15691.81
22:29:48|15691.81
22:29:49|15691.81
22:29:49|15691.81
22:29:50|15691.81
22:29:51|15691.81
22:29:52|15691.81
22:29:54|15691.81
22:29:54|15691.81
22:29:55|15691.81
22:29:57|15691.81
22:29:58|15691.81
22:29:59|15695.04
22:30:01|15695.04
22:30:02|15695.04
22:30:03|15694.91
22:30:04|15694.74
22:30:05|15694.28
22:30:07|15694.28
22:30:08|15694.28
22:30:09|15694.28
22:30:10|15694.28
22:30:11|15687.39
22:30:13|15687.39
22:30:14|15687.39
22:30:15|15687.39
22:30:15|15687.39
22:30:17|15687.39
22:30:18|15687.39
22:30:19|15687.39
22:30:19|15687.39
22:30:21|15687.39
22:30:21|15687.39
22:30:23|15687.39
22:30:23|15693.25
22:30:25|15693.25
22:30:25|15693.25
22:30:26|15693.25
22:30:27|15693.25
22:30:29|15687.38
22:30:30|15687.38
22:30:31|15687.38
22:30:32|15687.38
22:30:33|15687.38
22:30:33|15687.38
22:30:35|15692.81
22:30:36|15692.81
22:30:37|15692.81
22:30:39|15692.81
22:30:39|15692.81
22:30:41|15692.81
22:30:42|15692.81
22:30:42|15686.55
22:30:44|15686.55
22:30:44|15686.55
22:30:46|15689.49
22:30:47|15689.49
22:30:48|15689.49
22:30:48|15689.49
22:30:50|15685.01
22:30:50|15685.
22:30:52|15685.
22:30:53|15685.
22:30:54|15685.
22:30:55|15685.
22:30:56|15685.
22:30:57|15685.
22:30:58|15685.
22:30:59|15683.78
22:31:00|15683.78
22:31:01|15681.7
22:31:02|15681.7
22:31:03|15684.64
22:31:04|15683.22
22:31:05|15683.22
22:31:06|15683.22
22:31:08|15683.22
22:31:09|15683.22
22:31:11|15683.22
22:31:12|15688.7
22:31:13|15688.7
22:31:14|15688.7
22:31:15|15688.7
22:31:15|15688.7
22:31:17|15689.07
22:31:18|15689.07
22:31:19|15689.07
22:31:21|15689.07
22:31:22|15689.07
22:31:23|15689.07
22:31:24|15689.07
22:31:25|15684.03
22:31:26|15684.03
22:31:27|15684.03
22:31:28|15684.03
22:31:29|15684.03
22:31:30|15684.03
22:31:31|15684.03
22:31:32|15684.03
22:31:33|15684.03
22:31:34|15684.03
22:31:35|15684.03
22:31:36|15684.03
22:31:38|15684.03
22:31:39|15684.03
22:31:40|15684.03
22:31:40|15684.03
22:31:41|15684.03
22:31:43|15683.4
22:31:44|15683.4
22:31:45|15683.4
22:31:46|15683.4
22:31:47|15683.4
22:31:48|15683.4
22:31:48|15683.4
22:31:51|15683.44
22:31:51|15683.44
22:31:52|15683.44
22:31:54|15683.44
22:31:55|15683.44
22:31:56|15687.95
22:31:56|15687.95
22:31:58|15687.95
22:31:59|15683.44
22:32:00|15683.44
22:32:01|15683.44
22:32:02|15683.44
22:32:03|15683.44
22:32:04|15683.44
22:32:05|15683.44
22:32:06|15683.44
22:32:07|15683.44
22:32:07|15683.44
22:32:10|15683.44
22:32:11|15688.05
22:32:11|15688.05
22:32:14|15688.05
22:32:14|15688.05
22:32:15|15688.04
22:32:16|15688.85
22:32:17|15687.59
22:32:18|15686.89
22:32:19|15686.89
22:32:20|15686.89
22:32:21|15686.89
22:32:22|15686.89
22:32:23|15686.89
22:32:24|15686.89
22:32:25|15686.89
22:32:27|15686.89
22:32:28|15686.89
22:32:29|15686.89
22:32:29|15686.89
22:32:31|15686.89
22:32:32|15686.89
22:32:33|15686.89
22:32:34|15686.89
22:32:35|15686.89
22:32:36|15686.89
22:32:37|15686.89
22:32:38|15686.89
22:32:40|15685.46
22:32:41|15689.57
22:32:42|15689.57
22:32:43|15689.57
22:32:44|15689.57
22:32:45|15689.57
22:32:46|15689.57
22:32:47|15689.57
22:32:47|15689.57
22:32:48|15689.57
22:32:50|15689.57
22:32:51|15689.57
22:32:51|15689.57
22:32:54|15689.57
22:32:54|15686.08
22:32:55|15686.08
22:32:56|15686.08
22:32:57|15686.08
22:32:58|15686.08
22:32:59|15686.08
22:33:00|15685.8
22:33:01|15685.8
22:33:02|15685.8
22:33:03|15685.76
22:33:04|15685.83
22:33:05|15685.83
22:33:07|15685.89
22:33:08|15685.89
22:33:10|15685.89
22:33:11|15685.89
22:33:13|15685.89
22:33:13|15685.89
22:33:15|15685.89
22:33:17|15685.89
22:33:17|15685.89
22:33:19|15685.89
22:33:20|15685.89
22:33:21|15685.92
22:33:22|15685.92
22:33:23|15685.92
22:33:25|15685.92
22:33:25|15685.92
22:33:27|15685.92
22:33:28|15685.92
22:33:29|15685.92
22:33:30|15685.92
22:33:31|15685.92
22:33:32|15685.92
22:33:33|15685.92
22:33:34|15685.92
22:33:35|15685.92
22:33:36|15685.92
22:33:37|15685.92
22:33:38|15685.92
22:33:39|15685.92
22:33:40|15685.92
22:33:42|15685.92
22:33:42|15685.92
22:33:44|15685.92
22:33:44|15685.92
22:33:45|15685.92
22:33:46|15685.92
22:33:47|15685.92
22:33:49|15685.92
22:33:49|15685.92
22:33:50|15685.92
22:33:52|15685.92
22:33:53|15685.92
22:33:54|15685.92
22:33:55|15685.92
22:33:56|15685.92
22:33:57|15685.92
22:33:58|15685.92
22:33:59|15685.92
22:34:00|15685.92
22:34:01|15685.92
22:34:03|15685.92
22:34:03|15685.92
22:34:05|15685.92
22:34:06|15685.92
22:34:07|15685.92
22:34:08|15685.92
22:34:09|15685.92
22:34:11|15685.92
22:34:12|15685.92
22:34:13|15685.92
22:34:15|15685.92
22:34:16|15689.6
22:34:16|15689.6
22:34:17|15690.
22:34:18|15692.87
22:34:19|15692.87
22:34:21|15692.87
22:34:22|15692.87
22:34:23|15692.87
22:34:25|15692.87
22:34:25|15692.87
22:34:27|15692.87
22:34:27|15692.87
22:34:28|15692.87
22:34:30|15692.87
22:34:31|15692.87
22:34:32|15692.87
22:34:33|15692.87
22:34:34|15692.87
22:34:35|15692.87
22:34:36|15692.87
22:34:37|15692.87
22:34:38|15692.87
22:34:39|15688.54
22:34:40|15688.54
22:34:41|15688.54
22:34:42|15688.54
22:34:43|15688.54
22:34:44|15688.54
22:34:45|15688.54
22:34:46|15686.95
22:34:47|15686.95
22:34:49|15686.95
22:34:50|15686.95
22:34:50|15686.95
22:34:52|15686.95
22:34:53|15686.95
22:34:54|15686.95
22:34:55|15686.95
22:34:55|15686.95
22:34:56|15686.95
22:34:58|15686.95
22:34:59|15686.95
22:35:00|15686.95
22:35:01|15686.95
22:35:02|15686.95
22:35:02|15686.95
22:35:03|15686.95
22:35:04|15686.95
22:35:05|15690.78
22:35:07|15690.78
22:35:08|15690.78
22:35:09|15690.78
22:35:09|15690.78
22:35:11|15692.98
22:35:12|15692.98
22:35:14|15690.02
22:35:15|15690.02
22:35:16|15690.02
22:35:17|15690.02
22:35:18|15690.02
22:35:19|15690.02
22:35:20|15691.42
22:35:21|15691.41
22:35:22|15689.96
22:35:23|15689.96
22:35:24|15689.95
22:35:26|15689.95
22:35:27|15689.95
22:35:27|15689.95
22:35:29|15689.95
22:35:30|15690.08
22:35:31|15690.08
22:35:32|15690.08
22:35:33|15690.08
22:35:34|15690.08
22:35:35|15690.08
22:35:36|15690.08
22:35:37|15690.08
22:35:38|15690.08
22:35:39|15690.08
22:35:40|15690.08
22:35:41|15690.08
22:35:42|15690.08
22:35:43|15691.59
22:35:44|15691.59
22:35:45|15691.59
22:35:46|15691.59
22:35:47|15691.59
22:35:48|15691.59
22:35:49|15691.59
22:35:50|15691.59
22:35:51|15691.59
22:35:53|15691.59
22:35:54|15691.59
22:35:55|15691.59
22:35:56|15691.59
22:35:57|15691.59
22:35:58|15687.93
22:35:59|15687.93
22:36:00|15687.93
22:36:00|15687.93
22:36:01|15687.93
22:36:03|15687.93
22:36:04|15687.93
22:36:05|15688.72
22:36:05|15688.72
22:36:06|15690.62
22:36:07|15690.62
22:36:08|15690.62
22:36:10|15690.62
22:36:10|15689.93
22:36:12|15689.8
22:36:13|15689.8
22:36:15|15689.8
22:36:16|15689.8
22:36:17|15689.8
22:36:19|15689.8
22:36:20|15689.8
22:36:22|15689.8
22:36:22|15689.8
22:36:23|15689.8
22:36:24|15689.8
22:36:26|15689.8
22:36:27|15689.8
22:36:28|15689.8
22:36:29|15690.6
22:36:30|15690.6
22:36:31|15690.6
22:36:32|15690.6
22:36:33|15690.6
22:36:33|15690.6
22:36:36|15690.6
22:36:36|15690.6
22:36:37|15690.6
22:36:38|15690.6
22:36:39|15687.72
22:36:40|15690.69
22:36:41|15690.69
22:36:42|15691.31
22:36:43|15691.31
22:36:44|15691.31
22:36:45|15691.31
22:36:46|15691.31
22:36:47|15691.31
22:36:48|15691.31
22:36:49|15691.31
22:36:50|15691.17
22:36:51|15691.17
22:36:52|15691.31
22:36:53|15691.31
22:36:54|15691.31
22:36:55|15691.31
22:36:56|15691.31
22:36:58|15691.31
22:36:59|15691.31
22:36:59|15691.31
22:37:00|15691.31
22:37:02|15691.31
22:37:03|15691.31
22:37:04|15691.31
22:37:04|15691.31
22:37:06|15691.31
22:37:07|15691.31
22:37:08|15689.13
22:37:09|15689.13
22:37:09|15689.13
22:37:11|15689.13
22:37:11|15689.13
22:37:14|15689.13
22:37:14|15689.13
22:37:16|15689.13
22:37:18|15689.13
22:37:18|15689.13
22:37:19|15689.13
22:37:20|15689.13
22:37:21|15689.13
22:37:23|15689.13
22:37:24|15689.13
22:37:25|15689.13
22:37:26|15689.13
22:37:26|15689.13
22:37:28|15689.13
22:37:29|15689.13
22:37:30|15689.13
22:37:31|15689.13
22:37:32|15689.13
22:37:33|15689.13
22:37:34|15689.13
22:37:35|15689.13
22:37:36|15689.13
22:37:37|15689.13
22:37:38|15689.13
22:37:40|15689.82
22:37:40|15689.82
22:37:41|15689.82
22:37:43|15688.27
22:37:44|15688.27
22:37:46|15688.27
22:37:46|15688.27
22:37:47|15688.27
22:37:48|15688.27
22:37:49|15688.27
22:37:50|15688.27
22:37:51|15688.27
22:37:52|15688.27
22:37:53|15688.27
22:37:54|15688.27
22:37:55|15688.27
22:37:56|15688.27
22:37:57|15688.27
22:37:58|15688.27
22:38:00|15688.27
22:38:00|15688.27
22:38:02|15688.27
22:38:03|15688.27
22:38:04|15688.27
22:38:05|15688.27
22:38:06|15688.27
22:38:08|15688.27
22:38:08|15688.28
22:38:09|15688.28
22:38:10|15688.28
22:38:11|15688.28
22:38:12|15692.19
22:38:14|15694.2
22:38:16|15690.92
22:38:17|15694.21
22:38:18|15694.21
22:38:18|15694.21
22:38:20|15694.21
22:38:21|15694.2
22:38:21|15694.2
22:38:24|15694.2
22:38:24|15694.2
22:38:25|15694.2
22:38:26|15694.2
22:38:27|15694.2
22:38:28|15694.2
22:38:29|15694.17
22:38:30|15694.17
22:38:32|15694.17
22:38:33|15694.17
22:38:34|15694.17
22:38:35|15694.62
22:38:37|15692.58
22:38:38|15696.09
22:38:40|15696.09
22:38:41|15696.09
22:38:41|15698.37
22:38:42|15701.64
22:38:44|15701.64
22:38:44|15701.64
22:38:46|15698.34
22:38:47|15698.22
22:38:48|15698.22
22:38:49|15697.39
22:38:50|15697.39
22:38:51|15697.38
22:38:52|15697.38
22:38:53|15698.14
22:38:54|15698.14
22:38:55|15698.14
22:38:56|15698.14
22:38:57|15697.1
22:38:58|15696.93
22:38:59|15696.93
22:39:00|15696.93
22:39:01|15696.93
22:39:02|15696.93
22:39:03|15696.93
22:39:04|15696.93
22:39:05|15696.93
22:39:06|15696.93
22:39:07|15696.93
22:39:08|15696.93
22:39:09|15696.93
22:39:10|15696.93
22:39:11|15696.93
22:39:12|15696.93
22:39:13|15692.82
22:39:14|15692.82
22:39:16|15697.62
22:39:17|15696.43
22:39:19|15696.43
22:39:20|15696.43
22:39:21|15698.27
22:39:22|15694.23
22:39:23|15693.9
22:39:24|15693.94
22:39:26|15693.89
22:39:26|15693.89
22:39:27|15693.89
22:39:28|15693.89
22:39:30|15693.89
22:39:30|15693.89
22:39:31|15693.89
22:39:32|15693.89
22:39:34|15693.89
22:39:35|15693.89
22:39:36|15693.89
22:39:37|15693.89
22:39:38|15693.89
22:39:38|15693.89
22:39:40|15693.89
22:39:41|15693.89
22:39:42|15693.89
22:39:43|15693.89
22:39:44|15693.89
22:39:45|15693.89
22:39:46|15693.89
22:39:48|15693.89
22:39:49|15695.61
22:39:49|15700.86
22:39:50|15700.86
22:39:51|15700.86
22:39:53|15700.86
22:39:54|15700.86
22:39:54|15700.86
22:39:55|15700.86
22:39:57|15700.86
22:39:58|15700.86
22:39:59|15700.86
22:39:59|15700.86
22:40:01|15700.86
22:40:01|15700.86
22:40:02|15697.62
22:40:04|15697.62
22:40:05|15697.62
22:40:06|15697.62
22:40:07|15700.93
22:40:08|15700.93
22:40:09|15700.93
22:40:09|15700.93
22:40:11|15700.93
22:40:12|15700.93
22:40:13|15700.93
22:40:14|15700.93
22:40:15|15700.93
22:40:17|15700.93
22:40:18|15700.93
22:40:19|15700.93
22:40:21|15700.93
22:40:22|15700.25
22:40:23|15700.25
22:40:24|15700.25
22:40:25|15700.25
22:40:26|15700.29
22:40:27|15700.29
22:40:28|15700.29
22:40:29|15700.29
22:40:30|15700.29
22:40:31|15697.16
22:40:32|15697.24
22:40:33|15697.24
22:40:34|15697.24
22:40:36|15697.08
22:40:37|15696.15
22:40:38|15696.15
22:40:38|15696.15
22:40:40|15699.14
22:40:40|15699.14
22:40:41|15699.14
22:40:43|15699.14
22:40:44|15699.14
22:40:45|15699.14
22:40:45|15699.14
22:40:47|15699.14
22:40:48|15699.14
22:40:48|15699.14
22:40:50|15699.14
22:40:51|15699.14
22:40:52|15699.14
22:40:53|15699.14
22:40:54|15699.14
22:40:55|15699.14
22:40:56|15699.14
22:40:57|15699.14
22:40:58|15699.14
22:40:59|15699.14
22:41:00|15695.91
22:41:01|15695.91
22:41:02|15695.91
22:41:03|15695.91
22:41:04|15695.91
22:41:05|15695.91
22:41:07|15695.91
22:41:07|15695.91
22:41:09|15695.91
22:41:10|15695.91
22:41:11|15695.91
22:41:11|15695.91
22:41:13|15695.91
22:41:14|15695.91
22:41:15|15695.91
22:41:16|15695.91
22:41:17|15695.91
22:41:18|15695.91
22:41:20|15695.91
22:41:21|15695.91
22:41:22|15691.75
22:41:23|15691.75
22:41:24|15691.75
22:41:25|15691.75
22:41:27|15691.75
22:41:28|15691.75
22:41:29|15691.75
22:41:30|15691.75
22:41:31|15691.75
22:41:32|15691.75
22:41:33|15691.75
22:41:34|15695.87
22:41:36|15695.87
22:41:37|15695.87
22:41:38|15695.87
22:41:39|15695.87
22:41:40|15695.87
22:41:41|15695.87
22:41:42|15695.87
22:41:43|15695.87
22:41:44|15694.27
22:41:45|15694.27
22:41:45|15694.27
22:41:47|15694.27
22:41:48|15694.27
22:41:48|15694.27
22:41:50|15694.27
22:41:51|15694.27
22:41:51|15695.87
22:41:52|15695.87
22:41:54|15695.87
22:41:55|15695.87
22:41:56|15695.87
22:41:57|15694.19
22:41:58|15694.19
22:41:59|15697.56
22:42:00|15697.56
22:42:01|15697.56
22:42:02|15697.56
22:42:03|15697.56
22:42:04|15697.56
22:42:05|15694.82
22:42:06|15694.82
22:42:07|15694.82
22:42:08|15694.82
22:42:09|15694.82
22:42:10|15698.72
22:42:12|15698.72
22:42:13|15698.72
22:42:14|15698.72
22:42:15|15698.72
22:42:16|15698.72
22:42:17|15698.72
22:42:19|15698.72
22:42:20|15700.49
22:42:22|15700.49
22:42:22|15700.49
22:42:24|15700.49
22:42:24|15700.49
22:42:26|15700.49
22:42:28|15700.49
22:42:28|15700.49
22:42:29|15700.49
22:42:30|15700.49
22:42:31|15696.6
22:42:32|15696.6
22:42:33|15696.6
22:42:34|15696.6
22:42:35|15696.6
22:42:36|15696.6
22:42:37|15696.6
22:42:38|15694.36
22:42:39|15694.36
22:42:40|15694.36
22:42:41|15694.36
22:42:42|15694.36
22:42:43|15694.36
22:42:44|15694.36
22:42:45|15694.36
22:42:46|15694.36
22:42:47|15694.36
22:42:48|15694.36
22:42:49|15694.36
22:42:50|15694.36
22:42:51|15694.36
22:42:53|15694.36
22:42:54|15694.36
22:42:55|15694.36
22:42:56|15694.36
22:42:56|15694.36
22:42:58|15694.36
22:42:59|15694.36
22:43:00|15694.36
22:43:01|15694.36
22:43:02|15694.36
22:43:03|15694.36
22:43:04|15694.36
22:43:05|15694.36
22:43:06|15694.36
22:43:07|15694.36
22:43:08|15694.36
22:43:09|15694.36
22:43:10|15694.36
22:43:11|15694.36
22:43:12|15694.36
22:43:13|15694.36
22:43:14|15694.36
22:43:15|15695.19
22:43:16|15695.19
22:43:17|15695.19
22:43:18|15699.79
22:43:20|15699.79
22:43:21|15699.79
22:43:22|15699.79
22:43:24|15699.79
22:43:25|15695.58
22:43:27|15695.57
22:43:27|15695.57
22:43:28|15695.57
22:43:29|15695.57
22:43:30|15695.57
22:43:31|15696.22
22:43:32|15696.22
22:43:33|15694.67
22:43:35|15694.67
22:43:36|15694.67
22:43:37|15694.67
22:43:38|15694.67
22:43:38|15694.67
22:43:40|15694.67
22:43:41|15694.67
22:43:42|15694.67
22:43:42|15694.67
22:43:44|15694.67
22:43:45|15694.67
22:43:46|15694.67
22:43:47|15694.67
22:43:48|15694.67
22:43:49|15694.67
22:43:49|15694.67
22:43:51|15694.67
22:43:52|15694.67
22:43:53|15694.67
22:43:54|15694.67
22:43:55|15694.67
22:43:56|15694.67
22:43:57|15694.67
22:43:58|15694.67
22:43:59|15694.67
22:44:00|15694.68
22:44:00|15694.68
22:44:02|15694.68
22:44:04|15694.68
22:44:04|15694.68
22:44:05|15694.68
22:44:06|15694.68
22:44:07|15694.68
22:44:08|15694.68
22:44:09|15694.68
22:44:11|15702.17
22:44:11|15702.17
22:44:12|15702.17
22:44:13|15702.17
22:44:14|15702.17
22:44:16|15702.17
22:44:16|15702.17
22:44:17|15701.28
22:44:18|15695.19
22:44:20|15695.19
22:44:22|15695.19
22:44:23|15695.19
22:44:25|15695.19
22:44:25|15693.24
22:44:27|15693.24
22:44:29|15693.24
22:44:29|15693.24
22:44:30|15693.24
22:44:32|15693.24
22:44:34|15697.69
22:44:34|15697.69
22:44:35|15697.69
22:44:36|15697.67
22:44:37|15697.67
22:44:39|15697.67
22:44:39|15697.67
22:44:41|15697.67
22:44:42|15697.67
22:44:43|15697.67
22:44:44|15697.67
22:44:46|15697.67
22:44:47|15697.67
22:44:48|15693.24
22:44:50|15693.23
22:44:50|15693.23
22:44:52|15693.23
22:44:53|15693.23
22:44:53|15693.23
22:44:55|15693.23
22:44:56|15693.23
22:44:56|15693.23
22:44:57|15696.74
22:44:58|15696.74
22:44:59|15696.74
22:45:00|15696.74
22:45:02|15696.74
22:45:02|15696.74
22:45:04|15696.74
22:45:05|15696.74
22:45:06|15696.74
22:45:06|15696.74
22:45:08|15696.74
22:45:09|15696.74
22:45:09|15696.74
22:45:11|15696.74
22:45:12|15696.74
22:45:12|15696.74
22:45:14|15696.74
22:45:15|15696.74
22:45:15|15696.74
22:45:17|15696.74
22:45:18|15696.74
22:45:18|15696.74
22:45:19|15696.74
22:45:21|15696.74
22:45:23|15696.74
22:45:24|15696.74
22:45:26|15696.74
22:45:27|15696.74
22:45:28|15696.74
22:45:29|15696.74
22:45:30|15696.74
22:45:32|15696.74
22:45:33|15696.74
22:45:34|15696.74
22:45:34|15696.74
22:45:35|15696.74
22:45:37|15696.74
22:45:38|15696.74
22:45:39|15696.74
22:45:39|15696.74
22:45:40|15696.74
22:45:42|15696.74
22:45:43|15696.74
22:45:43|15696.74
22:45:45|15696.74
22:45:46|15696.74
22:45:47|15696.74
22:45:47|15693.88
22:45:49|15693.88
22:45:49|15693.88
22:45:50|15693.88
22:45:52|15693.88
22:45:52|15693.88
22:45:54|15693.88
22:45:55|15693.88
22:45:56|15693.88
22:45:56|15693.88
22:45:57|15693.88
22:45:58|15693.88
22:45:59|15693.88
22:46:01|15693.88
22:46:02|15693.88
22:46:03|15696.48
22:46:04|15696.48
22:46:05|15696.48
22:46:06|15696.48
22:46:07|15696.48
22:46:08|15698.54
22:46:09|15698.54
22:46:10|15698.54
22:46:11|15698.54
22:46:12|15698.54
22:46:13|15698.54
22:46:14|15698.54
22:46:15|15698.54
22:46:16|15698.54
22:46:17|15694.16
22:46:18|15694.16
22:46:19|15694.16
22:46:20|15694.16
22:46:21|15694.16
22:46:23|15694.16
22:46:24|15698.52
22:46:26|15698.52
22:46:27|15698.52
22:46:28|15698.52
22:46:29|15698.52
22:46:30|15698.52
22:46:31|15698.52
22:46:33|15698.52
22:46:34|15698.52
22:46:35|15698.52
22:46:36|15698.52
22:46:37|15698.52
22:46:38|15698.52
22:46:39|15698.52
22:46:40|15698.53
22:46:41|15698.53
22:46:43|15698.53
22:46:44|15698.53
22:46:44|15698.53
22:46:46|15698.53
22:46:46|15698.53
22:46:47|15698.53
22:46:49|15698.53
22:46:50|15698.53
22:46:51|15699.93
22:46:52|15699.93
22:46:53|15696.62
22:46:54|15700.3
22:46:54|15700.3
22:46:55|15700.3
22:46:56|15700.3
22:46:58|15700.3
22:46:58|15700.3
22:47:00|15700.3
22:47:00|15700.3
22:47:02|15700.3
22:47:03|15696.65
22:47:04|15696.65
22:47:04|15696.65
22:47:06|15696.65
22:47:07|15696.65
22:47:08|15696.65
22:47:09|15696.65
22:47:10|15696.65
22:47:11|15696.65
22:47:12|15696.65
22:47:13|15696.65
22:47:14|15696.65
22:47:15|15696.65
22:47:16|15696.65
22:47:17|15696.65
22:47:18|15696.65
22:47:19|15696.65
22:47:20|15696.65
22:47:21|15696.65
22:47:22|15696.65
22:47:23|15696.65
22:47:24|15696.65
22:47:26|15696.65
22:47:27|15696.65
22:47:29|15696.65
22:47:29|15696.65
22:47:31|15696.65
22:47:31|15696.65
22:47:33|15698.92
22:47:34|15698.92
22:47:35|15698.92
22:47:36|15698.92
22:47:38|15698.92
22:47:39|15698.92
22:47:40|15698.92
22:47:41|15698.92
22:47:43|15696.64
22:47:45|15696.64
22:47:45|15698.68
22:47:46|15698.68
22:47:47|15698.68
22:47:48|15698.68
22:47:49|15698.68
22:47:50|15698.68
22:47:51|15698.68
22:47:52|15698.68
22:47:53|15698.68
22:47:54|15698.68
22:47:55|15698.68
22:47:56|15698.68
22:47:57|15698.68
22:47:58|15698.68
22:47:59|15698.68
22:48:00|15698.68
22:48:01|15698.68
22:48:02|15698.68
22:48:03|15698.68
22:48:04|15698.68
22:48:05|15695.02
22:48:06|15695.03
22:48:07|15695.01
22:48:08|15695.01
22:48:09|15695.01
22:48:10|15695.01
22:48:11|15695.01
22:48:12|15695.01
22:48:13|15695.01
22:48:14|15698.36
22:48:15|15698.36
22:48:16|15698.36
22:48:17|15698.36
22:48:18|15698.36
22:48:19|15698.36
22:48:20|15698.36
22:48:21|15698.36
22:48:22|15698.36
22:48:24|15695.01
22:48:26|15695.01
22:48:27|15695.01
22:48:28|15695.01
22:48:30|15695.01
22:48:31|15695.01
22:48:32|15695.01
22:48:34|15695.01
22:48:34|15696.16
22:48:35|15696.69
22:48:37|15696.14
22:48:38|15696.14
22:48:39|15696.14
22:48:40|15696.14
22:48:41|15696.14
22:48:42|15696.14
22:48:43|15696.14
22:48:44|15696.14
22:48:45|15696.14
22:48:46|15696.14
22:48:47|15696.14
22:48:48|15696.14
22:48:49|15696.51
22:48:50|15696.51
22:48:51|15696.51
22:48:52|15696.51
22:48:53|15696.51
22:48:54|15696.51
22:48:55|15696.51
22:48:56|15696.51
22:48:57|15696.51
22:48:58|15696.51
22:48:59|15696.51
22:49:00|15696.51
22:49:01|15696.51
22:49:02|15696.51
22:49:03|15696.51
22:49:04|15696.51
22:49:05|15696.51
22:49:06|15696.51
22:49:07|15696.51
22:49:08|15696.51
22:49:09|15696.51
22:49:10|15696.51
22:49:11|15696.51
22:49:12|15696.51
22:49:13|15696.51
22:49:14|15696.51
22:49:15|15696.51
22:49:16|15696.51
22:49:17|15696.51
22:49:18|15696.51
22:49:19|15696.51
22:49:20|15696.51
22:49:21|15696.51
22:49:22|15696.51
22:49:23|15696.51
22:49:24|15696.51
22:49:25|15696.51
22:49:26|15696.51
22:49:27|15696.51
22:49:28|15696.51
22:49:29|15696.51
22:49:30|15696.51
22:49:32|15696.51
22:49:32|15696.51
22:49:33|15692.14
22:49:35|15692.51
22:49:35|15692.51
22:49:36|15692.51
22:49:38|15692.51
22:49:39|15692.51
22:49:41|15692.51
22:49:41|15692.51
22:49:42|15692.51
22:49:43|15692.51
22:49:45|15692.51
22:49:46|15692.51
22:49:46|15692.51
22:49:47|15692.51
22:49:48|15692.51
22:49:50|15692.51
22:49:50|15692.51
22:49:51|15692.51
22:49:52|15692.51
22:49:54|15690.13
22:49:54|15690.13
22:49:55|15690.13
22:49:57|15690.15
22:49:58|15684.84
22:49:59|15684.84
22:50:00|15683.83
22:50:01|15683.83
22:50:02|15683.83
22:50:03|15683.83
22:50:04|15683.83
22:50:06|15683.83
22:50:07|15683.83
22:50:08|15683.83
22:50:09|15683.83
22:50:10|15683.83
22:50:11|15683.83
22:50:12|15683.83
22:50:13|15683.83
22:50:14|15683.83
22:50:15|15683.83
22:50:16|15683.83
22:50:17|15683.83
22:50:18|15683.83
22:50:19|15683.83
22:50:20|15683.83
22:50:21|15686.64
22:50:22|15683.91
22:50:23|15683.91
22:50:25|15683.91
22:50:26|15683.91
22:50:28|15683.91
22:50:29|15683.91
22:50:30|15683.91
22:50:32|15683.91
22:50:33|15683.91
22:50:34|15683.91
22:50:36|15684.23
22:50:37|15684.23
22:50:38|15684.23
22:50:39|15684.23
22:50:40|15684.23
22:50:41|15684.23
22:50:42|15684.23
22:50:44|15684.23
22:50:44|15684.23
22:50:45|15684.23
22:50:46|15684.23
22:50:48|15687.88
22:50:49|15687.88
22:50:50|15687.88
22:50:51|15687.88
22:50:52|15685.
22:50:53|15685.
22:50:54|15685.
22:50:55|15685.
22:50:56|15685.
22:50:57|15685.
22:50:58|15685.
22:50:59|15685.
22:51:00|15685.
22:51:01|15685.
22:51:02|15685.
22:51:03|15685.
22:51:04|15685.
22:51:05|15685.
22:51:06|15685.
22:51:07|15685.
22:51:08|15685.
22:51:09|15685.
22:51:10|15685.
22:51:11|15685.
22:51:12|15685.
22:51:14|15685.
22:51:15|15685.
22:51:15|15685.
22:51:16|15685.
22:51:17|15691.5
22:51:18|15688.44
22:51:20|15688.44
22:51:20|15688.44
22:51:22|15688.44
22:51:23|15688.44
22:51:24|15688.44
22:51:24|15688.44
22:51:25|15688.44
22:51:27|15688.44
22:51:29|15688.44
22:51:29|15688.44
22:51:31|15688.44
22:51:33|15688.44
22:51:34|15688.44
22:51:35|15688.44
22:51:36|15688.44
22:51:37|15688.44
22:51:39|15692.33
22:51:40|15690.8
22:51:41|15690.8
22:51:43|15690.8
22:51:44|15690.8
22:51:45|15690.8
22:51:46|15690.8
22:51:47|15690.8
22:51:48|15690.8
22:51:50|15690.8
22:51:51|15690.8
22:51:53|15690.8
22:51:53|15690.8
22:51:55|15690.8
22:51:56|15690.8
22:51:57|15690.8
22:51:58|15690.8
22:51:58|15690.8
22:52:00|15690.8
22:52:01|15690.8
22:52:02|15690.8
22:52:03|15690.8
22:52:04|15690.8
22:52:05|15690.8
22:52:06|15690.8
22:52:07|15690.8
22:52:08|15690.8
22:52:09|15690.8
22:52:10|15690.8
22:52:11|15690.8
22:52:12|15690.8
22:52:14|15690.8
22:52:14|15690.8
22:52:16|15690.8
22:52:17|15690.8
22:52:18|15690.8
22:52:19|15690.8
22:52:20|15690.8
22:52:21|15690.8
22:52:22|15690.8
22:52:23|15690.8
22:52:23|15690.8
22:52:25|15690.8
22:52:26|15690.8
22:52:26|15690.8
22:52:28|15690.8
22:52:29|15690.8
22:52:30|15685.13
22:52:32|15685.13
22:52:32|15685.13
22:52:34|15685.13
22:52:35|15685.13
22:52:36|15685.13
22:52:37|15685.13
22:52:38|15685.13
22:52:39|15685.13
22:52:40|15685.13
22:52:42|15685.13
22:52:43|15685.13
22:52:44|15685.16
22:52:45|15685.16
22:52:46|15685.16
22:52:47|15685.16
22:52:47|15685.16
22:52:48|15689.69
22:52:50|15685.16
22:52:50|15685.16
22:52:52|15685.16
22:52:53|15685.16
22:52:53|15685.16
22:52:54|15685.16
22:52:56|15685.16
22:52:57|15685.16
22:52:58|15685.16
22:52:59|15685.16
22:53:00|15685.16
22:53:01|15689.13
22:53:01|15689.13
22:53:03|15689.13
22:53:03|15689.13
22:53:05|15689.13
22:53:06|15689.13
22:53:07|15689.13
22:53:08|15689.13
22:53:09|15689.13
22:53:10|15689.13
22:53:11|15689.13
22:53:12|15693.75
22:53:13|15693.75
22:53:14|15693.75
22:53:15|15693.75
22:53:16|15693.75
22:53:17|15685.36
22:53:18|15685.36
22:53:19|15685.36
22:53:20|15685.36
22:53:21|15685.36
22:53:22|15685.36
22:53:23|15685.36
22:53:24|15685.47
22:53:25|15685.47
22:53:26|15685.47
22:53:27|15685.47
22:53:28|15685.47
22:53:30|15685.47
22:53:32|15685.47
22:53:32|15685.47
22:53:34|15685.47
22:53:35|15685.47
22:53:35|15685.47
22:53:37|15685.47
22:53:38|15685.47
22:53:40|15685.47
22:53:40|15685.47
22:53:41|15685.47
22:53:42|15685.47
22:53:43|15685.47
22:53:45|15685.47
22:53:46|15685.47
22:53:47|15685.47
22:53:47|15686.64
22:53:49|15686.64
22:53:50|15686.64
22:53:51|15686.64
22:53:52|15686.64
22:53:53|15686.64
22:53:54|15686.64
22:53:54|15686.64
22:53:56|15686.64
22:53:57|15686.64
22:53:57|15686.64
22:53:59|15686.64
22:53:59|15686.64
22:54:01|15686.64
22:54:02|15686.64
22:54:04|15686.64
22:54:05|15686.64
22:54:06|15686.64
22:54:07|15686.64
22:54:08|15686.84
22:54:09|15686.84
22:54:11|15686.84
22:54:11|15686.84
22:54:12|15686.84
22:54:13|15686.84
22:54:14|15686.84
22:54:15|15686.84
22:54:16|15686.84
22:54:17|15686.84
22:54:18|15686.84
22:54:19|15689.28
22:54:20|15689.28
22:54:21|15686.84
22:54:22|15686.84
22:54:23|15686.84
22:54:24|15686.84
22:54:25|15691.19
22:54:26|15691.19
22:54:27|15691.19
22:54:28|15691.19
22:54:29|15691.19
22:54:31|15691.19
22:54:33|15691.19
22:54:33|15686.1
22:54:35|15686.1
22:54:37|15686.1
22:54:37|15686.1
22:54:39|15686.1
22:54:40|15686.1
22:54:40|15686.1
22:54:43|15692.07
22:54:43|15692.07
22:54:45|15692.07
22:54:47|15692.07
22:54:47|15692.07
22:54:49|15692.07
22:54:51|15692.07
22:54:51|15692.07
22:54:52|15692.07
22:54:53|15692.07
22:54:54|15692.07
22:54:55|15687.96
22:54:56|15690.89
22:54:58|15690.89
22:54:58|15690.89
22:55:00|15690.89
22:55:01|15690.89
22:55:02|15690.89
22:55:03|15690.89
22:55:04|15690.89
22:55:05|15690.89
22:55:06|15690.89
22:55:06|15690.89
22:55:08|15690.89
22:55:09|15690.89
22:55:10|15690.89
22:55:11|15690.89
22:55:12|15690.89
22:55:13|15690.89
22:55:13|15690.89
22:55:14|15690.89
22:55:16|15690.89
22:55:17|15690.89
22:55:18|15690.89
22:55:19|15690.89
22:55:19|15690.89
22:55:21|15690.89
22:55:22|15690.89
22:55:23|15690.89
22:55:24|15690.89
22:55:25|15690.89
22:55:25|15690.89
22:55:27|15690.89
22:55:28|15690.89
22:55:29|15690.89
22:55:29|15690.89
22:55:32|15690.9
22:55:33|15690.9
22:55:35|15690.9
22:55:35|15690.9
22:55:36|15690.9
22:55:37|15690.9
22:55:38|15690.9
22:55:40|15690.9
22:55:41|15690.9
22:55:41|15690.9
22:55:43|15690.9
22:55:44|15690.9
22:55:45|15690.9
22:55:47|15690.9
22:55:47|15690.9
22:55:48|15690.9
22:55:49|15690.9
22:55:50|15690.9
22:55:51|15690.9
22:55:52|15690.9
22:55:54|15688.
22:55:55|15688.
22:55:55|15688.
22:55:57|15687.12
22:55:58|15687.12
22:55:59|15687.12
22:56:00|15687.12
22:56:01|15687.12
22:56:02|15687.12
22:56:03|15687.12
22:56:04|15687.12
22:56:05|15687.12
22:56:05|15687.12
22:56:07|15687.12
22:56:08|15690.56
22:56:09|15690.56
22:56:10|15690.56
22:56:11|15690.56
22:56:12|15690.56
22:56:13|15690.56
22:56:14|15690.56
22:56:15|15690.56
22:56:15|15690.56
22:56:16|15688.66
22:56:18|15688.66
22:56:19|15690.64
22:56:20|15690.64
22:56:21|15690.64
22:56:22|15690.64
22:56:23|15690.64
22:56:24|15690.64
22:56:25|15688.73
22:56:26|15688.73
22:56:26|15688.73
22:56:28|15688.73
22:56:29|15688.73
22:56:30|15688.73
22:56:32|15688.73
22:56:33|15688.73
22:56:34|15688.73
22:56:35|15688.73
22:56:36|15688.73
22:56:36|15688.73
22:56:37|15688.73
22:56:39|15688.73
22:56:40|15688.84
22:56:41|15689.11
22:56:42|15689.11
22:56:43|15689.11
22:56:44|15689.11
22:56:45|15689.11
22:56:46|15689.11
22:56:47|15689.11
22:56:48|15689.11
22:56:49|15689.11
22:56:50|15689.11
22:56:51|15689.11
22:56:52|15689.11
22:56:52|15689.11
22:56:53|15689.81
22:56:55|15689.81
22:56:56|15689.81
22:56:57|15689.81
22:56:57|15688.66
22:56:59|15688.66
22:57:00|15688.66
22:57:01|15688.66
22:57:02|15688.66
22:57:03|15688.66
22:57:04|15688.66
22:57:05|15688.66
22:57:06|15688.66
22:57:07|15688.66
22:57:09|15688.66
22:57:09|15688.66
22:57:10|15688.66
22:57:11|15688.66
22:57:12|15688.66
22:57:13|15688.66
22:57:14|15688.66
22:57:15|15688.66
22:57:16|15688.66
22:57:17|15688.7
22:57:18|15688.7
22:57:19|15688.7
22:57:20|15688.7
22:57:21|15688.7
22:57:22|15688.7
22:57:23|15688.7
22:57:24|15688.7
22:57:25|15689.38
22:57:26|15689.38
22:57:27|15689.38
22:57:28|15689.38
22:57:29|15689.38
22:57:30|15689.38
22:57:31|15689.38
22:57:32|15689.38
22:57:34|15689.38
22:57:36|15689.38
22:57:36|15689.38
22:57:38|15689.38
22:57:40|15689.38
22:57:40|15689.38
22:57:41|15689.38
22:57:42|15689.38
22:57:43|15689.38
22:57:44|15688.84
22:57:45|15688.84
22:57:46|15688.84
22:57:48|15693.82
22:57:48|15688.66
22:57:50|15688.66
22:57:50|15688.66
22:57:51|15688.66
22:57:52|15688.66
22:57:53|15688.66
22:57:54|15688.66
22:57:55|15688.66
22:57:56|15688.66
22:57:57|15688.66
22:57:58|15688.66
22:57:59|15688.66
22:58:00|15688.66
22:58:01|15687.35
22:58:02|15687.35
22:58:03|15687.35
22:58:05|15687.35
22:58:07|15687.35
22:58:07|15687.35
22:58:09|15687.35
22:58:10|15687.35
22:58:11|15687.35
22:58:12|15687.35
22:58:13|15687.35
22:58:14|15687.35
22:58:15|15687.35
22:58:16|15687.35
22:58:17|15687.35
22:58:18|15687.35
22:58:19|15687.35
22:58:20|15687.35
22:58:21|15687.35
22:58:22|15687.35
22:58:23|15687.35
22:58:24|15687.35
22:58:25|15687.35
22:58:26|15687.35
22:58:27|15687.35
22:58:28|15687.35
22:58:29|15687.35
22:58:30|15687.35
22:58:31|15687.35
22:58:32|15687.35
22:58:33|15687.35
22:58:34|15687.35
22:58:36|15687.35
22:58:36|15687.35
22:58:37|15687.35
22:58:39|15687.35
22:58:40|15687.35
22:58:41|15687.35
22:58:42|15687.35
22:58:43|15687.35
22:58:44|15687.35
22:58:45|15685.06
22:58:47|15687.77
22:58:47|15687.35
22:58:49|15687.35
22:58:50|15687.35
22:58:52|15687.76
22:58:52|15687.76
22:58:53|15687.76
22:58:55|15687.76
22:58:55|15687.76
22:58:57|15687.76
22:58:57|15687.76
22:58:59|15687.76
22:58:59|15687.76
22:59:01|15687.76
22:59:01|15687.76
22:59:02|15687.76
22:59:04|15687.76
22:59:05|15687.76
22:59:06|15687.76
22:59:07|15685.
22:59:08|15685.
22:59:10|15685.
22:59:10|15685.
22:59:12|15685.
22:59:13|15685.
22:59:14|15683.84
22:59:15|15683.84
22:59:15|15683.84
22:59:17|15683.84
22:59:18|15683.84
22:59:18|15683.84
22:59:20|15683.84
22:59:21|15683.84
22:59:21|15683.84
22:59:23|15683.84
22:59:24|15683.84
22:59:24|15683.84
22:59:26|15683.84
22:59:27|15683.84
22:59:27|15683.84
22:59:29|15683.84
22:59:30|15683.84
22:59:30|15683.84
22:59:32|15683.84
22:59:33|15683.84
22:59:34|15684.94
22:59:35|15684.94
22:59:37|15686.05
22:59:38|15686.05
22:59:39|15686.05
22:59:40|15686.05
22:59:41|15686.05
22:59:42|15686.05
22:59:43|15686.05
22:59:45|15686.05
22:59:46|15686.05
22:59:47|15686.05
22:59:48|15686.76
22:59:50|15686.76
22:59:51|15686.76
22:59:52|15683.84
22:59:53|15683.84
22:59:54|15683.84
22:59:55|15683.84
22:59:56|15683.84
22:59:57|15683.84
22:59:58|15683.84
22:59:59|15683.84
23:00:00|15683.84
23:00:01|15688.49
23:00:02|15688.49
23:00:04|15688.03
23:00:05|15687.16
23:00:06|15687.16
23:00:07|15687.16
23:00:08|15687.16
23:00:10|15687.16
23:00:11|15687.16
23:00:12|15686.26
23:00:13|15686.26
23:00:14|15686.26
23:00:14|15686.26
23:00:16|15686.26
23:00:16|15683.84
23:00:18|15683.84
23:00:18|15683.84
23:00:20|15683.84
23:00:20|15683.84
23:00:21|15683.85
23:00:23|15683.85
23:00:23|15683.85
23:00:24|15683.85
23:00:26|15683.83
23:00:26|15682.53
23:00:28|15683.43
23:00:29|15683.53
23:00:29|15683.08
23:00:30|15683.12
23:00:31|15683.12
23:00:32|15682.49
23:00:33|15682.49
23:00:35|15682.49
23:00:35|15683.3
23:00:37|15682.39
23:00:39|15689.38
23:00:40|15691.4
23:00:41|15691.87
23:00:42|15691.87
23:00:44|15691.87
23:00:46|15691.87
23:00:46|15692.3
23:00:47|15693.27
23:00:48|15693.27
23:00:49|15692.86
23:00:50|15692.86
23:00:51|15692.86
23:00:52|15692.86
23:00:53|15692.86
23:00:55|15692.86
23:00:56|15692.86
23:00:56|15692.86
23:00:57|15692.86
23:00:59|15692.86
23:01:00|15692.86
23:01:01|15692.86
23:01:01|15692.86
23:01:03|15692.93
23:01:04|15692.93
23:01:05|15692.93
23:01:06|15692.93
23:01:07|15692.93
23:01:08|15692.93
23:01:10|15692.93
23:01:10|15692.93
23:01:12|15692.93
23:01:13|15693.98
23:01:14|15693.98
23:01:15|15693.98
23:01:16|15691.05
23:01:17|15691.05
23:01:18|15691.05
23:01:19|15691.05
23:01:20|15691.05
23:01:20|15691.05
23:01:22|15691.05
23:01:23|15691.05
23:01:23|15693.99
23:01:25|15693.98
23:01:26|15693.98
23:01:27|15693.98
23:01:28|15693.98
23:01:30|15693.98
23:01:30|15694.53
23:01:32|15701.93
23:01:33|15701.93
23:01:34|15698.54
23:01:35|15698.54
23:01:36|15698.54
23:01:37|15698.54
23:01:38|15698.54
23:01:39|15698.54
23:01:41|15697.25
23:01:42|15697.25
23:01:44|15697.25
23:01:45|15697.25
23:01:46|15698.99
23:01:47|15698.99
23:01:49|15698.99
23:01:49|15698.99
23:01:50|15698.99
23:01:52|15698.99
23:01:54|15698.99
23:01:54|15698.99
23:01:55|15698.99
23:01:56|15698.99
23:01:57|15698.99
23:01:58|15698.99
23:01:59|15698.99
23:02:01|15698.95
23:02:02|15698.95
23:02:03|15699.
23:02:04|15699.14
23:02:05|15699.14
23:02:06|15699.14
23:02:06|15699.14
23:02:08|15696.63
23:02:09|15696.63
23:02:10|15696.63
23:02:11|15696.63
23:02:11|15696.63
23:02:13|15696.63
23:02:14|15696.63
23:02:15|15696.63
23:02:16|15696.63
23:02:18|15696.05
23:02:19|15696.05
23:02:19|15692.73
23:02:20|15691.78
23:02:22|15691.78
23:02:23|15689.83
23:02:24|15690.1
23:02:25|15690.1
23:02:26|15697.65
23:02:26|15699.78
23:02:29|15702.27
23:02:29|15703.15
23:02:30|15704.38
23:02:31|15704.38
23:02:32|15704.38
23:02:33|15704.38
23:02:34|15704.38
23:02:36|15704.38
23:02:36|15703.78
23:02:37|15703.78
23:02:38|15703.65
23:02:39|15703.98
23:02:41|15703.75
23:02:43|15703.75
23:02:44|15707.12
23:02:45|15706.96
23:02:46|15706.96
23:02:47|15706.96
23:02:48|15698.82
23:02:50|15699.74
23:02:50|15699.61
23:02:51|15699.61
23:02:52|15699.61
23:02:53|15699.61
23:02:54|15699.61
23:02:55|15699.61
23:02:56|15699.61
23:02:57|15696.3
23:02:58|15696.3
23:02:59|15695.75
23:03:00|15696.49
23:03:01|15696.49
23:03:02|15696.49
23:03:03|15696.49
23:03:04|15696.49
23:03:05|15696.49
23:03:06|15696.49
23:03:07|15696.49
23:03:09|15696.49
23:03:10|15696.49
23:03:11|15696.49
23:03:12|15696.49
23:03:13|15696.49
23:03:14|15696.49
23:03:15|15696.49
23:03:16|15696.49
23:03:17|15696.49
23:03:18|15700.45
23:03:19|15700.45
23:03:20|15700.45
23:03:21|15700.45
23:03:22|15700.45
23:03:23|15700.45
23:03:24|15701.24
23:03:25|15701.24
23:03:26|15701.24
23:03:27|15701.24
23:03:28|15701.23
23:03:29|15701.23
23:03:30|15701.23
23:03:32|15701.24
23:03:32|15701.24
23:03:33|15701.24
23:03:34|15701.24
23:03:35|15701.24
23:03:36|15701.24
23:03:37|15701.24
23:03:39|15700.28
23:03:41|15700.28
23:03:42|15700.03
23:03:44|15700.03
23:03:45|15700.03
23:03:46|15700.03
23:03:47|15700.03
23:03:47|15700.03
23:03:49|15700.03
23:03:51|15702.14
23:03:52|15702.14
23:03:54|15700.93
23:03:54|15700.93
23:03:55|15700.93
23:03:57|15700.93
23:03:58|15700.93
23:03:59|15700.93
23:04:00|15700.93
23:04:00|15700.93
23:04:01|15700.93
23:04:03|15700.93
23:04:04|15700.93
23:04:05|15700.93
23:04:06|15700.93
23:04:07|15700.93
23:04:08|15700.93
23:04:09|15700.93
23:04:10|15700.93
23:04:11|15700.93
23:04:12|15700.93
23:04:13|15700.93
23:04:14|15700.93
23:04:14|15695.72
23:04:15|15695.72
23:04:17|15695.72
23:04:17|15695.72
23:04:19|15695.72
23:04:19|15695.72
23:04:20|15695.72
23:04:22|15695.72
23:04:22|15692.4
23:04:23|15693.78
23:04:25|15691.79
23:04:26|15691.79
23:04:27|15693.38
23:04:28|15693.06
23:04:29|15695.78
23:04:30|15695.78
23:04:31|15696.33
23:04:32|15696.33
23:04:33|15696.33
23:04:33|15696.33
23:04:34|15696.33
23:04:35|15699.54
23:04:36|15702.22
23:04:38|15703.18
23:04:38|15703.18
23:04:40|15702.49
23:04:42|15702.49
23:04:43|15702.49
23:04:44|15702.49
23:04:45|15702.49
23:04:46|15702.49
23:04:47|15702.49
23:04:48|15702.49
23:04:49|15702.49
23:04:50|15702.49
23:04:51|15702.49
23:04:52|15702.49
23:04:53|15705.27
23:04:54|15703.51
23:04:56|15701.84
23:04:57|15701.84
23:04:58|15701.84
23:04:59|15701.84
23:04:59|15701.84
23:05:01|15704.
23:05:02|15704.
23:05:03|15704.
23:05:05|15704.
23:05:06|15704.
23:05:07|15704.92
23:05:08|15704.88
23:05:09|15704.88
23:05:10|15704.2
23:05:11|15704.19
23:05:12|15704.19
23:05:13|15704.19
23:05:14|15704.19
23:05:15|15704.19
23:05:16|15704.19
23:05:17|15704.19
23:05:18|15704.19
23:05:19|15704.19
23:05:20|15704.19
23:05:21|15704.19
23:05:22|15704.19
23:05:23|15704.19
23:05:24|15704.19
23:05:25|15704.19
23:05:26|15704.19
23:05:27|15704.19
23:05:28|15705.64
23:05:29|15705.64
23:05:30|15705.64
23:05:31|15705.64
23:05:32|15705.64
23:05:33|15705.64
23:05:34|15705.64
23:05:35|15705.64
23:05:36|15705.64
23:05:37|15705.64
23:05:38|15705.64
23:05:39|15705.64
23:05:40|15705.64
23:05:42|15705.64
23:05:43|15705.64
23:05:44|15705.64
23:05:46|15702.39
23:05:47|15702.39
23:05:48|15702.39
23:05:50|15701.86
23:05:51|15701.86
23:05:52|15701.86
23:05:53|15701.86
23:05:54|15701.86
23:05:55|15701.86
23:05:56|15701.86
23:05:57|15701.86
23:05:58|15701.86
23:05:59|15701.86
23:06:01|15701.86
23:06:01|15701.86
23:06:03|15701.86
23:06:03|15701.86
23:06:05|15701.86
23:06:06|15701.86
23:06:07|15701.86
23:06:09|15701.86
23:06:10|15701.86
23:06:11|15701.86
23:06:12|15701.86
23:06:14|15701.86
23:06:15|15701.86
23:06:15|15701.86
23:06:17|15701.86
23:06:18|15701.86
23:06:19|15701.86
23:06:20|15701.86
23:06:21|15701.86
23:06:21|15701.86
23:06:22|15701.86
23:06:24|15701.86
23:06:25|15701.86
23:06:25|15701.86
23:06:27|15701.86
23:06:27|15701.86
23:06:29|15701.86
23:06:30|15701.86
23:06:31|15701.86
23:06:32|15701.86
23:06:33|15701.86
23:06:33|15701.86
23:06:34|15701.86
23:06:35|15701.86
23:06:36|15701.86
23:06:37|15701.86
23:06:38|15701.86
23:06:40|15701.86
23:06:41|15701.86
23:06:42|15701.86
23:06:43|15701.86
23:06:45|15701.86
23:06:46|15701.66
23:06:47|15701.66
23:06:48|15701.66
23:06:49|15701.66
23:06:50|15701.66
23:06:51|15701.66
23:06:52|15701.66
23:06:54|15701.66
23:06:55|15701.66
23:06:56|15701.66
23:06:57|15701.66
23:06:58|15701.66
23:06:59|15701.66
23:07:00|15701.66
23:07:02|15701.66
23:07:03|15701.66
23:07:04|15701.66
23:07:05|15701.66
23:07:06|15701.66
23:07:07|15701.66
23:07:08|15701.66
23:07:09|15701.66
23:07:10|15707.76
23:07:11|15707.76
23:07:12|15707.76
23:07:13|15707.76
23:07:13|15707.76
23:07:15|15707.76
23:07:15|15702.67
23:07:17|15702.67
23:07:18|15702.53
23:07:19|15701.03
23:07:20|15704.77
23:07:21|15704.77
23:07:22|15704.44
23:07:24|15704.44
23:07:24|15704.44
23:07:25|15704.44
23:07:26|15704.44
23:07:27|15704.44
23:07:28|15704.44
23:07:29|15704.44
23:07:30|15704.44
23:07:31|15704.44
23:07:32|15703.22
23:07:33|15703.22
23:07:34|15703.22
23:07:35|15703.22
23:07:36|15703.22
23:07:37|15703.22
23:07:38|15703.22
23:07:39|15703.22
23:07:40|15703.22
23:07:41|15703.22
23:07:43|15703.22
23:07:44|15703.22
23:07:45|15703.22
23:07:46|15703.22
23:07:48|15709.04
23:07:48|15709.04
23:07:50|15710.56
23:07:51|15710.56
23:07:52|15710.56
23:07:54|15711.92
23:07:55|15711.92
23:07:57|15711.92
23:07:57|15710.47
23:07:59|15710.47
23:08:00|15710.47
23:08:01|15706.9
23:08:02|15706.9
23:08:04|15706.9
23:08:05|15706.9
23:08:05|15706.9
23:08:07|15706.9
23:08:07|15706.9
23:08:09|15706.9
23:08:10|15706.9
23:08:10|15706.9
23:08:12|15706.9
23:08:13|15706.9
23:08:14|15706.9
23:08:14|15706.9
23:08:16|15706.9
23:08:17|15706.9
23:08:17|15706.9
23:08:18|15706.9
23:08:20|15706.9
23:08:20|15706.9
23:08:22|15706.9
23:08:22|15706.9
23:08:23|15706.9
23:08:24|15706.9
23:08:25|15706.9
23:08:26|15706.9
23:08:28|15708.01
23:08:28|15708.
23:08:30|15708.
23:08:31|15708.
23:08:31|15708.
23:08:32|15708.
23:08:33|15708.
23:08:35|15708.
23:08:35|15708.
23:08:36|15708.
23:08:38|15708.
23:08:38|15708.
23:08:39|15708.
23:08:40|15708.
23:08:41|15708.
23:08:42|15708.
23:08:44|15708.
23:08:46|15708.
23:08:47|15708.
23:08:48|15708.
23:08:50|15708.
23:08:51|15708.
23:08:52|15708.
23:08:53|15708.
23:08:53|15708.
23:08:55|15708.
23:08:56|15708.
23:08:57|15708.
23:08:58|15708.
23:08:59|15708.
23:09:00|15708.
23:09:01|15708.
23:09:01|15708.
23:09:03|15711.65
23:09:04|15711.65
23:09:05|15712.16
23:09:06|15712.16
23:09:07|15712.16
23:09:08|15712.16
23:09:10|15712.16
23:09:11|15712.16
23:09:12|15712.16
23:09:13|15712.16
23:09:14|15712.16
23:09:15|15708.77
23:09:16|15708.77
23:09:17|15708.77
23:09:18|15708.77
23:09:19|15708.77
23:09:20|15708.77
23:09:21|15708.77
23:09:22|15708.77
23:09:24|15708.77
23:09:24|15708.77
23:09:25|15708.77
23:09:27|15708.77
23:09:27|15708.77
23:09:28|15708.77
23:09:30|15708.77
23:09:31|15708.01
23:09:31|15710.42
23:09:32|15706.4
23:09:34|15706.4
23:09:35|15706.4
23:09:36|15706.4
23:09:36|15706.26
23:09:37|15706.26
23:09:39|15706.26
23:09:40|15706.26
23:09:41|15706.26
23:09:42|15706.26
23:09:43|15706.14
23:09:44|15706.14
23:09:46|15706.14
23:09:47|15706.14
23:09:48|15706.14
23:09:50|15706.14
23:09:50|15707.
23:09:52|15707.
23:09:53|15707.
23:09:54|15707.
23:09:55|15707.
23:09:56|15707.
23:09:57|15707.
23:09:59|15707.
23:09:59|15707.
23:10:00|15707.
23:10:02|15707.01
23:10:03|15707.01
23:10:05|15707.01
23:10:06|15707.01
23:10:07|15707.01
23:10:09|15707.01
23:10:09|15707.01
23:10:11|15707.01
23:10:12|15709.85
23:10:13|15709.85
23:10:13|15709.85
23:10:14|15709.85
23:10:15|15709.85
23:10:17|15709.85
23:10:17|15709.85
23:10:19|15707.01
23:10:19|15707.02
23:10:21|15707.02
23:10:21|15707.02
23:10:23|15707.02
23:10:24|15707.02
23:10:25|15707.02
23:10:26|15707.02
23:10:26|15707.02
23:10:28|15707.02
23:10:28|15707.02
23:10:30|15707.2
23:10:31|15707.2
23:10:32|15707.2
23:10:33|15707.2
23:10:33|15707.2
23:10:35|15707.2
23:10:36|15707.2
23:10:37|15707.2
23:10:38|15707.2
23:10:38|15707.2
23:10:39|15707.2
23:10:41|15707.2
23:10:41|15707.2
23:10:42|15707.2
23:10:43|15707.2
23:10:44|15707.2
23:10:46|15713.64
23:10:48|15713.64
23:10:49|15713.64
23:10:51|15713.64
23:10:52|15713.64
23:10:53|15713.64
23:10:55|15713.64
23:10:55|15713.64
23:10:56|15710.25
23:10:58|15713.73
23:10:58|15713.73
23:10:59|15713.73
23:11:01|15713.73
23:11:02|15713.73
23:11:03|15713.73
23:11:04|15713.73
23:11:05|15713.73
23:11:06|15713.73
23:11:07|15713.73
23:11:08|15713.73
23:11:09|15713.73
23:11:10|15713.73
23:11:12|15714.23
23:11:13|15714.23
23:11:14|15714.23
23:11:15|15714.23
23:11:17|15714.23
23:11:18|15714.23
23:11:19|15714.23
23:11:19|15714.23
23:11:21|15714.23
23:11:22|15714.23
23:11:23|15714.23
23:11:24|15714.23
23:11:24|15714.23
23:11:25|15714.23
23:11:27|15714.21
23:11:28|15714.21
23:11:28|15714.21
23:11:29|15714.21
23:11:31|15714.21
23:11:32|15714.21
23:11:32|15714.21
23:11:34|15714.21
23:11:35|15714.21
23:11:36|15714.21
23:11:37|15714.21
23:11:38|15714.21
23:11:39|15714.21
23:11:40|15714.21
23:11:41|15710.43
23:11:42|15714.24
23:11:43|15714.24
23:11:44|15714.24
23:11:45|15715.75
23:11:46|15715.75
23:11:47|15715.75
23:11:49|15715.75
23:11:50|15715.75
23:11:51|15715.75
23:11:52|15715.75
23:11:53|15715.75
23:11:54|15715.75
23:11:55|15715.75
23:11:57|15715.75
23:11:58|15715.75
23:11:58|15715.75
23:12:00|15715.75
23:12:01|15715.75
23:12:02|15715.75
23:12:04|15715.75
23:12:05|15715.75
23:12:06|15715.75
23:12:07|15715.75
23:12:08|15715.75
23:12:08|15715.75
23:12:09|15715.75
23:12:11|15715.75
23:12:12|15715.75
23:12:13|15715.75
23:12:13|15711.01
23:12:15|15711.01
23:12:16|15711.71
23:12:17|15711.71
23:12:18|15711.71
23:12:19|15711.71
23:12:20|15712.
23:12:21|15711.72
23:12:22|15711.72
23:12:23|15711.72
23:12:24|15711.72
23:12:25|15711.72
23:12:26|15711.72
23:12:27|15711.72
23:12:29|15711.72
23:12:29|15715.06
23:12:31|15715.06
23:12:32|15715.06
23:12:33|15715.06
23:12:34|15715.06
23:12:35|15715.06
23:12:36|15715.06
23:12:37|15715.06
23:12:38|15715.06
23:12:39|15715.06
23:12:40|15711.75
23:12:41|15711.75
23:12:42|15711.75
23:12:43|15711.72
23:12:44|15711.72
23:12:45|15711.72
23:12:46|15714.76
23:12:47|15714.76
23:12:49|15714.76
23:12:50|15714.76
23:12:51|15714.76
23:12:52|15714.76
23:12:53|15713.91
23:12:54|15713.52
23:12:55|15713.52
23:12:57|15713.52
23:12:58|15713.52
23:12:59|15713.52
23:13:00|15713.52
23:13:00|15713.52
23:13:02|15713.52
23:13:03|15713.52
23:13:04|15713.52
23:13:05|15713.52
23:13:06|15713.52
23:13:07|15713.52
23:13:08|15713.52
23:13:09|15713.52
23:13:10|15713.52
23:13:11|15713.52
23:13:13|15713.52
23:13:14|15713.52
23:13:14|15713.52
23:13:16|15714.24
23:13:17|15714.24
23:13:17|15714.24
23:13:19|15714.24
23:13:20|15714.24
23:13:21|15714.24
23:13:22|15714.24
23:13:23|15714.24
23:13:24|15714.24
23:13:25|15714.24
23:13:26|15714.24
23:13:26|15714.24
23:13:28|15714.24
23:13:29|15714.24
23:13:30|15714.24
23:13:30|15714.24
23:13:31|15714.24
23:13:32|15714.24
23:13:33|15714.24
23:13:35|15714.24
23:13:36|15714.24
23:13:38|15714.24
23:13:38|15714.24
23:13:39|15714.24
23:13:40|15714.24
23:13:41|15714.24
23:13:42|15714.24
23:13:43|15714.24
23:13:44|15714.24
23:13:45|15714.24
23:13:46|15714.24
23:13:47|15714.04
23:13:48|15714.04
23:13:50|15714.04
23:13:51|15714.04
23:13:52|15714.04
23:13:53|15714.04
23:13:54|15712.38
23:13:55|15712.68
23:13:57|15712.68
23:13:57|15712.68
23:13:58|15712.68
23:13:59|15712.68
23:14:00|15712.68
23:14:01|15712.68
23:14:02|15712.68
23:14:03|15712.68
23:14:04|15712.09
23:14:05|15714.98
23:14:06|15714.98
23:14:07|15714.98
23:14:08|15714.98
23:14:10|15714.98
23:14:11|15714.98
23:14:12|15714.98
23:14:13|15714.98
23:14:14|15714.98
23:14:15|15714.98
23:14:16|15714.98
23:14:17|15714.98
23:14:17|15718.35
23:14:19|15718.35
23:14:20|15718.35
23:14:21|15718.35
23:14:22|15718.35
23:14:23|15718.35
23:14:23|15718.35
23:14:25|15718.35
23:14:26|15718.35
23:14:27|15718.35
23:14:28|15716.93
23:14:29|15716.93
23:14:30|15716.93
23:14:31|15716.93
23:14:32|15716.93
23:14:33|15716.93
23:14:34|15716.93
23:14:35|15716.93
23:14:36|15717.17
23:14:37|15714.98
23:14:38|15714.98
23:14:39|15714.98
23:14:40|15714.98
23:14:41|15714.98
23:14:42|15714.68
23:14:43|15714.68
23:14:44|15714.68
23:14:45|15714.68
23:14:46|15714.68
23:14:46|15714.21
23:14:48|15714.21
23:14:49|15714.21
23:14:50|15714.21
23:14:51|15714.21
23:14:53|15714.21
23:14:54|15714.21
23:14:55|15714.21
23:14:56|15714.21
23:14:58|15714.21
23:14:59|15714.21
23:15:00|15714.21
23:15:00|15714.21
23:15:03|15715.05
23:15:03|15715.05
23:15:04|15715.05
23:15:06|15713.66
23:15:07|15713.66
23:15:08|15713.66
23:15:09|15713.53
23:15:10|15713.53
23:15:11|15713.53
23:15:12|15713.53
23:15:13|15713.53
23:15:14|15713.53
23:15:15|15713.53
23:15:16|15717.42
23:15:18|15717.42
23:15:18|15717.42
23:15:19|15717.42
23:15:20|15717.42
23:15:21|15717.42
23:15:22|15717.42
23:15:23|15717.42
23:15:24|15714.21
23:15:25|15714.21
23:15:26|15714.21
23:15:27|15714.21
23:15:28|15714.21
23:15:29|15714.21
23:15:30|15714.21
23:15:31|15714.21
23:15:32|15714.21
23:15:33|15714.21
23:15:34|15714.21
23:15:35|15714.21
23:15:36|15714.21
23:15:37|15714.21
23:15:38|15714.21
23:15:39|15714.21
23:15:40|15714.21
23:15:41|15714.21
23:15:42|15717.41
23:15:43|15716.91
23:15:44|15716.91
23:15:45|15716.91
23:15:46|15716.91
23:15:47|15716.91
23:15:48|15714.63
23:15:49|15714.63
23:15:51|15716.91
23:15:53|15716.91
23:15:54|15716.91
23:15:56|15716.91
23:15:56|15716.91
23:15:58|15716.91
23:15:59|15716.91
23:16:01|15713.38
23:16:01|15713.38
23:16:03|15713.38
23:16:04|15713.38
23:16:05|15713.38
23:16:06|15713.38
23:16:07|15713.38
23:16:09|15709.77
23:16:09|15709.77
23:16:10|15709.77
23:16:11|15709.77
23:16:12|15709.77
23:16:13|15709.91
23:16:14|15709.91
23:16:16|15709.91
23:16:17|15709.91
23:16:18|15709.91
23:16:19|15709.91
23:16:20|15710.65
23:16:21|15710.65
23:16:22|15710.65
23:16:23|15710.65
23:16:24|15710.65
23:16:25|15710.65
23:16:26|15710.65
23:16:27|15711.52
23:16:28|15710.92
23:16:29|15713.66
23:16:30|15713.66
23:16:31|15713.66
23:16:32|15713.66
23:16:33|15713.66
23:16:34|15713.66
23:16:35|15713.66
23:16:36|15713.66
23:16:37|15713.66
23:16:38|15713.66
23:16:39|15713.66
23:16:40|15715.49
23:16:41|15715.49
23:16:42|15716.87
23:16:43|15716.87
23:16:44|15716.87
23:16:45|15716.87
23:16:46|15716.87
23:16:47|15716.87
23:16:48|15716.87
23:16:49|15716.87
23:16:50|15716.87
23:16:51|15716.87
23:16:53|15716.87
23:16:54|15716.87
23:16:56|15716.87
23:16:57|15716.87
23:16:58|15716.87
23:16:59|15716.87
23:17:00|15716.87
23:17:02|15716.87
23:17:03|15715.53
23:17:05|15715.53
23:17:06|15715.53
23:17:07|15715.53
23:17:07|15715.53
23:17:09|15715.53
23:17:10|15715.53
23:17:11|15715.53
23:17:12|15715.53
23:17:12|15715.53
23:17:14|15715.53
23:17:14|15715.53
23:17:15|15715.53
23:17:16|15715.53
23:17:17|15715.53
23:17:19|15715.84
23:17:19|15715.84
23:17:20|15715.84
23:17:21|15715.84
23:17:23|15715.84
23:17:23|15715.84
23:17:25|15715.84
23:17:26|15715.84
23:17:27|15715.84
23:17:28|15715.84
23:17:29|15715.84
23:17:30|15715.84
23:17:32|15715.84
23:17:33|15715.84
23:17:33|15715.84
23:17:34|15715.84
23:17:35|15715.84
23:17:36|15715.84
23:17:38|15715.84
23:17:39|15715.84
23:17:39|15715.84
23:17:40|15715.84
23:17:42|15715.84
23:17:42|15715.84
23:17:44|15715.84
23:17:45|15715.84
23:17:45|15715.84
23:17:47|15715.84
23:17:48|15715.84
23:17:49|15715.84
23:17:49|15715.84
23:17:51|15715.84
23:17:51|15715.84
23:17:53|15715.84
23:17:54|15715.84
23:17:55|15715.84
23:17:56|15715.82
23:17:58|15715.82
23:17:59|15715.82
23:18:00|15715.82
23:18:01|15715.82
23:18:02|15715.82
23:18:04|15715.82
23:18:05|15715.82
23:18:06|15715.82
23:18:07|15715.82
23:18:08|15715.82
23:18:09|15709.73
23:18:11|15709.73
23:18:12|15709.73
23:18:12|15709.73
23:18:13|15709.73
23:18:14|15709.73
23:18:16|15709.73
23:18:17|15709.71
23:18:17|15707.78
23:18:18|15707.6
23:18:19|15709.38
23:18:21|15709.38
23:18:22|15709.38
23:18:23|15706.91
23:18:24|15706.91
23:18:25|15706.91
23:18:26|15704.92
23:18:27|15704.92
23:18:28|15704.92
23:18:29|15704.92
23:18:30|15704.92
23:18:31|15704.74
23:18:32|15704.74
23:18:33|15704.74
23:18:34|15704.74
23:18:36|15704.74
23:18:37|15704.74
23:18:37|15704.74
23:18:39|15704.74
23:18:40|15707.77
23:18:41|15707.77
23:18:42|15707.77
23:18:43|15706.29
23:18:45|15703.66
23:18:45|15703.66
23:18:47|15706.35
23:18:48|15706.35
23:18:49|15706.35
23:18:49|15707.03
23:18:51|15707.03
23:18:52|15707.04
23:18:53|15707.9
23:18:54|15707.98
23:18:56|15708.03
23:18:56|15708.03
23:18:57|15708.03
23:18:59|15708.03
23:19:01|15708.27
23:19:01|15708.27
23:19:02|15707.55
23:19:04|15708.37
23:19:05|15708.37
23:19:06|15708.37
23:19:07|15708.37
23:19:09|15707.3
23:19:10|15707.3
23:19:12|15707.3
23:19:13|15707.08
23:19:13|15707.08
23:19:15|15707.08
23:19:16|15707.08
23:19:17|15707.08
23:19:17|15706.35
23:19:19|15706.63
23:19:20|15706.63
23:19:21|15706.63
23:19:21|15706.63
23:19:23|15706.63
23:19:24|15706.63
23:19:24|15706.16
23:19:26|15706.16
23:19:27|15706.16
23:19:28|15706.12
23:19:29|15706.12
23:19:29|15706.12
23:19:31|15706.14
23:19:31|15706.14
23:19:32|15706.14
23:19:34|15706.14
23:19:34|15706.2
23:19:36|15706.2
23:19:37|15706.2
23:19:37|15706.2
23:19:38|15706.2
23:19:40|15706.2
23:19:40|15706.2
23:19:41|15706.2
23:19:43|15706.2
23:19:43|15706.2
23:19:44|15706.2
23:19:45|15706.2
23:19:47|15706.2
23:19:48|15706.69
23:19:49|15706.69
23:19:49|15706.69
23:19:51|15706.69
23:19:52|15706.69
23:19:52|15706.69
23:19:53|15706.69
23:19:55|15706.69
23:19:56|15706.69
23:19:58|15706.69
23:19:59|15706.69
23:20:00|15706.69
23:20:02|15706.69
23:20:03|15706.69
23:20:04|15706.69
23:20:05|15706.69
23:20:07|15707.4
23:20:08|15708.16
23:20:09|15708.16
23:20:10|15708.16
23:20:11|15708.16
23:20:12|15709.08
23:20:13|15709.08
23:20:14|15709.08
23:20:15|15709.08
23:20:16|15709.08
23:20:17|15707.79
23:20:18|15709.22
23:20:20|15709.22
23:20:21|15709.22
23:20:22|15709.22
23:20:23|15709.22
23:20:24|15709.22
23:20:26|15709.22
23:20:26|15709.22
23:20:27|15709.22
23:20:28|15709.22
23:20:29|15709.22
23:20:30|15709.22
23:20:32|15709.22
23:20:33|15709.22
23:20:34|15709.23
23:20:35|15712.
23:20:36|15712.
23:20:37|15712.
23:20:37|15712.
23:20:39|15712.95
23:20:40|15712.95
23:20:41|15712.96
23:20:42|15712.96
23:20:43|15713.67
23:20:44|15713.67
23:20:45|15713.67
23:20:46|15713.67
23:20:47|15713.67
23:20:48|15713.67
23:20:48|15713.67
23:20:50|15713.67
23:20:50|15713.67
23:20:51|15713.37
23:20:53|15713.37
23:20:54|15713.37
23:20:56|15713.37
23:20:57|15713.37
23:20:59|15713.37
23:20:59|15713.73
23:21:00|15713.73
23:21:01|15713.73
23:21:02|15713.73
23:21:04|15707.86
23:21:05|15707.86
23:21:06|15707.86
23:21:08|15711.66
23:21:08|15711.63
23:21:09|15711.63
23:21:11|15711.63
23:21:12|15711.63
23:21:13|15711.14
23:21:14|15711.14
23:21:15|15708.09
23:21:16|15711.16
23:21:17|15711.57
23:21:18|15711.57
23:21:19|15711.57
23:21:19|15711.57
23:21:21|15711.57
23:21:22|15711.96
23:21:23|15711.96
23:21:24|15711.96
23:21:25|15711.96
23:21:26|15711.96
23:21:27|15711.96
23:21:28|15711.96
23:21:29|15711.96
23:21:30|15711.96
23:21:30|15711.96
23:21:32|15711.96
23:21:33|15711.96
23:21:34|15711.96
23:21:34|15711.26
23:21:36|15711.26
23:21:37|15711.26
23:21:37|15711.26
23:21:38|15711.26
23:21:39|15711.26
23:21:41|15711.26
23:21:42|15711.26
23:21:43|15711.26
23:21:44|15708.66
23:21:45|15708.66
23:21:46|15708.66
23:21:47|15708.66
23:21:47|15711.21
23:21:49|15711.21
23:21:50|15711.21
23:21:51|15711.21
23:21:52|15711.21
23:21:53|15711.21
23:21:54|15711.21
23:21:55|15711.21
23:21:56|15711.21
23:21:58|15711.21
23:21:59|15711.21
23:22:01|15708.85
23:22:01|15708.85
23:22:03|15708.85
23:22:04|15708.85
23:22:05|15708.85
23:22:06|15708.85
23:22:07|15708.85
23:22:08|15708.85
23:22:09|15708.85
23:22:10|15708.85
23:22:11|15710.14
23:22:12|15710.78
23:22:13|15707.66
23:22:14|15707.66
23:22:15|15707.66
23:22:17|15707.66
23:22:17|15707.66
23:22:18|15710.55
23:22:19|15710.55
23:22:20|15710.55
23:22:21|15710.55
23:22:22|15710.55
23:22:23|15710.55
23:22:24|15710.55
23:22:25|15710.55
23:22:26|15708.29
23:22:27|15708.29
23:22:28|15708.29
23:22:29|15708.29
23:22:30|15708.29
23:22:31|15707.25
23:22:32|15707.25
23:22:33|15707.47
23:22:34|15708.12
23:22:35|15708.12
23:22:36|15708.12
23:22:37|15708.96
23:22:38|15708.96
23:22:39|15708.96
23:22:40|15710.49
23:22:41|15710.49
23:22:42|15710.49
23:22:43|15710.49
23:22:44|15710.49
23:22:45|15710.49
23:22:47|15710.49
23:22:48|15710.49
23:22:49|15710.49
23:22:50|15710.49
23:22:51|15710.49
23:22:52|15710.49
23:22:53|15710.49
23:22:54|15710.49
23:22:56|15710.49
23:22:56|15710.49
23:22:58|15710.49
23:23:00|15710.49
23:23:00|15710.49
23:23:02|15710.49
23:23:04|15710.49
23:23:04|15710.49
23:23:06|15710.49
23:23:07|15710.49
23:23:09|15710.49
23:23:10|15710.49
23:23:12|15710.39
23:23:12|15710.39
23:23:13|15710.39
23:23:14|15710.39
23:23:16|15710.39
23:23:17|15710.39
23:23:19|15710.59
23:23:20|15710.59
23:23:22|15710.59
23:23:22|15708.6
23:23:24|15708.6
23:23:24|15708.6
23:23:25|15708.6
23:23:26|15708.6
23:23:28|15708.6
23:23:28|15708.6
23:23:30|15708.6
23:23:30|15708.6
23:23:32|15709.03
23:23:33|15709.03
23:23:34|15709.03
23:23:35|15709.03
23:23:36|15709.03
23:23:37|15709.03
23:23:38|15709.03
23:23:39|15709.03
23:23:40|15709.08
23:23:41|15709.08
23:23:42|15709.08
23:23:43|15709.08
23:23:44|15709.08
23:23:45|15709.08
23:23:46|15709.08
23:23:47|15709.08
23:23:48|15709.08
23:23:49|15711.01
23:23:50|15711.01
23:23:51|15711.01
23:23:52|15711.01
23:23:53|15711.01
23:23:55|15711.01
23:23:55|15711.01
23:23:56|15711.01
23:23:57|15711.01
23:23:59|15709.38
23:24:01|15709.38
23:24:02|15709.38
23:24:02|15709.38
23:24:04|15709.38
23:24:06|15709.38
23:24:07|15709.38
23:24:09|15709.38
23:24:10|15709.38
23:24:11|15709.38
23:24:12|15709.38
23:24:13|15709.38
23:24:14|15709.38
23:24:15|15709.38
23:24:16|15708.55
23:24:17|15708.55
23:24:18|15710.41
23:24:19|15710.41
23:24:20|15710.41
23:24:21|15710.41
23:24:22|15710.41
23:24:23|15710.41
23:24:25|15710.41
23:24:25|15710.41
23:24:26|15710.41
23:24:28|15710.41
23:24:29|15710.41
23:24:29|15710.41
23:24:30|15710.41
23:24:32|15710.41
23:24:33|15710.41
23:24:33|15707.91
23:24:35|15707.91
23:24:36|15707.91
23:24:37|15707.91
23:24:38|15707.91
23:24:39|15707.91
23:24:40|15710.41
23:24:40|15710.41
23:24:41|15710.41
23:24:42|15710.41
23:24:44|15710.41
23:24:45|15710.41
23:24:46|15710.41
23:24:47|15703.94
23:24:47|15703.94
23:24:49|15703.94
23:24:49|15703.94
23:24:51|15703.94
23:24:52|15710.86
23:24:53|15710.86
23:24:53|15710.86
23:24:55|15710.86
23:24:55|15710.86
23:24:56|15710.86
23:24:57|15710.86
23:24:59|15710.86
23:25:00|15710.86
23:25:02|15710.86
23:25:03|15710.86
23:25:04|15710.86
23:25:05|15710.86
23:25:07|15709.88
23:25:07|15709.88
23:25:09|15709.88
23:25:09|15709.84
23:25:11|15709.84
23:25:12|15709.84
23:25:12|15708.88
23:25:14|15708.88
23:25:15|15708.99
23:25:16|15708.81
23:25:17|15708.81
23:25:18|15708.81
23:25:19|15708.79
23:25:20|15708.79
23:25:21|15708.79
23:25:22|15708.81
23:25:23|15708.81
23:25:24|15708.81
23:25:25|15708.95
23:25:26|15708.95
23:25:27|15708.95
23:25:28|15708.96
23:25:29|15708.96
23:25:30|15708.96
23:25:31|15709.
23:25:32|15709.14
23:25:33|15709.14
23:25:34|15709.14
23:25:35|15709.14
23:25:36|15708.95
23:25:37|15708.95
23:25:38|15708.95
23:25:39|15708.95
23:25:40|15708.95
23:25:41|15708.95
23:25:42|15708.95
23:25:43|15708.95
23:25:44|15708.95
23:25:45|15708.95
23:25:46|15708.95
23:25:47|15708.95
23:25:48|15708.95
23:25:49|15708.95
23:25:50|15708.95
23:25:51|15708.95
23:25:52|15708.95
23:25:53|15708.95
23:25:54|15708.95
23:25:55|15708.95
23:25:56|15708.95
23:25:57|15708.95
23:25:58|15708.95
23:25:59|15708.91
23:26:00|15708.95
23:26:01|15708.95
23:26:03|15708.95
23:26:04|15708.95
23:26:05|15708.95
23:26:06|15708.95
23:26:07|15708.95
23:26:09|15708.95
23:26:09|15708.95
23:26:11|15708.95
23:26:11|15708.95
23:26:13|15708.95
23:26:14|15708.95
23:26:15|15708.95
23:26:16|15708.95
23:26:17|15708.91
23:26:18|15708.92
23:26:19|15704.55
23:26:20|15704.55
23:26:21|15704.55
23:26:22|15706.21
23:26:24|15706.21
23:26:25|15706.21
23:26:26|15706.21
23:26:27|15706.21
23:26:28|15706.21
23:26:28|15706.21
23:26:30|15708.95
23:26:32|15708.95
23:26:32|15708.95
23:26:34|15708.95
23:26:35|15708.95
23:26:36|15708.95
23:26:36|15708.95
23:26:37|15708.95
23:26:39|15708.95
23:26:40|15708.95
23:26:40|15708.95
23:26:42|15708.95
23:26:42|15708.95
23:26:44|15709.99
23:26:45|15708.1
23:26:45|15708.1
23:26:46|15708.1
23:26:47|15708.1
23:26:49|15708.1
23:26:50|15708.1
23:26:51|15709.6
23:26:51|15710.
23:26:52|15710.
23:26:53|15710.
23:26:54|15710.
23:26:56|15710.
23:26:57|15710.46
23:26:57|15710.46
23:26:58|15710.53
23:26:59|15712.45
23:27:01|15711.61
23:27:02|15711.43
23:27:03|15711.2
23:27:05|15710.76
23:27:06|15709.52
23:27:07|15709.52
23:27:08|15709.52
23:27:09|15709.52
23:27:10|15710.37
23:27:11|15711.25
23:27:13|15711.04
23:27:14|15711.04
23:27:15|15711.04
23:27:16|15711.04
23:27:17|15711.04
23:27:18|15711.04
23:27:19|15711.04
23:27:20|15711.08
23:27:22|15711.08
23:27:23|15711.08
23:27:24|15711.08
23:27:25|15711.08
23:27:26|15711.08
23:27:27|15711.08
23:27:28|15711.08
23:27:29|15711.08
23:27:30|15711.08
23:27:31|15711.08
23:27:32|15711.08
23:27:33|15711.08
23:27:34|15711.08
23:27:35|15711.08
23:27:36|15711.08
23:27:37|15711.08
23:27:38|15711.08
23:27:39|15711.08
23:27:40|15711.08
23:27:41|15711.08
23:27:42|15711.08
23:27:43|15711.08
23:27:44|15711.08
23:27:45|15711.08
23:27:47|15711.08
23:27:47|15711.08
23:27:49|15711.08
23:27:49|15710.64
23:27:51|15710.64
23:27:52|15710.64
23:27:53|15710.64
23:27:54|15710.64
23:27:55|15710.64
23:27:56|15710.64
23:27:57|15710.64
23:27:58|15710.64
23:27:59|15710.64
23:28:00|15710.64
23:28:01|15710.64
23:28:02|15710.64
23:28:04|15710.64
23:28:05|15710.64
23:28:06|15710.64
23:28:07|15710.64
23:28:09|15710.64
23:28:09|15710.64
23:28:11|15710.64
23:28:12|15710.64
23:28:14|15713.33
23:28:15|15713.33
23:28:15|15713.33
23:28:17|15713.33
23:28:18|15713.33
23:28:19|15713.33
23:28:21|15713.33
23:28:21|15713.33
23:28:22|15713.33
23:28:23|15713.33
23:28:24|15713.33
23:28:25|15713.33
23:28:26|15713.33
23:28:27|15713.33
23:28:28|15713.33
23:28:30|15713.33
23:28:31|15713.33
23:28:32|15713.33
23:28:33|15713.33
23:28:34|15713.33
23:28:35|15713.33
23:28:36|15713.33
23:28:37|15713.33
23:28:39|15713.34
23:28:39|15713.34
23:28:40|15713.34
23:28:41|15713.34
23:28:42|15713.34
23:28:43|15713.34
23:28:44|15713.34
23:28:45|15713.34
23:28:46|15713.34
23:28:47|15713.34
23:28:48|15713.34
23:28:50|15713.34
23:28:51|15713.75
23:28:52|15714.06
23:28:53|15714.06
23:28:53|15714.06
23:28:55|15713.38
23:28:55|15713.38
23:28:57|15713.38
23:28:58|15713.38
23:28:59|15713.38
23:29:00|15713.38
23:29:01|15713.38
23:29:02|15713.38
23:29:03|15713.38
23:29:05|15713.38
23:29:06|15712.62
23:29:08|15712.62
23:29:09|15712.62
23:29:10|15712.62
23:29:12|15712.62
23:29:13|15712.62
23:29:15|15712.62
23:29:15|15712.62
23:29:16|15712.62
23:29:17|15712.62
23:29:18|15712.62
23:29:19|15712.62
23:29:20|15712.62
23:29:21|15712.62
23:29:23|15712.62
23:29:24|15712.62
23:29:24|15712.62
23:29:26|15712.62
23:29:26|15712.62
23:29:28|15712.62
23:29:30|15712.62
23:29:30|15712.62
23:29:31|15712.62
23:29:32|15712.62
23:29:33|15712.62
23:29:34|15712.62
23:29:35|15712.62
23:29:36|15712.62
23:29:37|15712.62
23:29:38|15713.38
23:29:39|15714.57
23:29:41|15714.57
23:29:42|15714.57
23:29:43|15714.57
23:29:44|15714.57
23:29:45|15714.57
23:29:46|15714.57
23:29:48|15714.57
23:29:48|15714.57
23:29:49|15714.57
23:29:50|15714.57
23:29:51|15714.57
23:29:52|15713.6
23:29:53|15713.6
23:29:54|15713.6
23:29:55|15713.6
23:29:56|15713.59
23:29:57|15713.59
23:29:58|15713.59
23:29:59|15713.59
23:30:00|15713.59
23:30:01|15713.59
23:30:02|15713.59
23:30:03|15713.59
23:30:05|15713.59
23:30:07|15715.
23:30:08|15714.81
23:30:10|15714.81
23:30:10|15714.81
23:30:12|15715.
23:30:13|15715.
23:30:15|15715.
23:30:16|15715.
23:30:17|15715.
23:30:17|15715.
23:30:19|15715.
23:30:20|15715.
23:30:20|15715.
23:30:22|15715.
23:30:23|15715.
23:30:24|15715.
23:30:25|15715.
23:30:26|15713.69
23:30:27|15713.69
23:30:28|15713.69
23:30:29|15714.64
23:30:30|15715.41
23:30:31|15715.41
23:30:32|15715.41
23:30:33|15715.41
23:30:34|15715.41
23:30:35|15715.41
23:30:36|15714.52
23:30:37|15714.52
23:30:38|15714.52
23:30:39|15714.52
23:30:40|15714.53
23:30:41|15716.98
23:30:42|15716.98
23:30:43|15714.79
23:30:44|15716.29
23:30:45|15716.29
23:30:46|15716.29
23:30:47|15716.29
23:30:48|15716.29
23:30:49|15716.29
23:30:50|15716.29
23:30:51|15716.29
23:30:53|15716.29
23:30:54|15716.29
23:30:54|15716.29
23:30:56|15717.15
23:30:57|15717.15
23:30:57|15717.15
23:30:59|15714.8
23:30:59|15714.8
23:31:00|15714.8
23:31:02|15714.8
23:31:03|15714.8
23:31:03|15714.8
23:31:05|15716.
23:31:06|15716.
23:31:08|15716.
23:31:09|15716.
23:31:10|15716.
23:31:11|15716.
23:31:12|15716.
23:31:13|15716.
23:31:14|15716.
23:31:15|15716.
23:31:16|15716.
23:31:17|15716.
23:31:18|15716.
23:31:20|15716.
23:31:21|15716.
23:31:22|15716.
23:31:23|15716.
23:31:24|15716.
23:31:25|15716.
23:31:26|15716.
23:31:27|15716.
23:31:28|15716.
23:31:29|15716.
23:31:30|15716.
23:31:31|15716.
23:31:32|15714.05
23:31:33|15714.05
23:31:34|15714.05
23:31:36|15714.05
23:31:37|15714.05
23:31:38|15714.05
23:31:38|15714.05
23:31:40|15714.05
23:31:41|15714.05
23:31:42|15712.11
23:31:43|15712.11
23:31:44|15712.11
23:31:45|15712.11
23:31:46|15712.11
23:31:47|15712.11
23:31:48|15712.11
23:31:49|15712.11
23:31:50|15715.38
23:31:51|15715.38
23:31:52|15715.38
23:31:53|15715.38
23:31:54|15715.38
23:31:55|15715.38
23:31:56|15716.91
23:31:57|15716.91
23:31:58|15716.91
23:31:59|15716.91
23:32:00|15716.91
23:32:01|15715.55
23:32:02|15715.55
23:32:03|15715.55
23:32:04|15715.55
23:32:05|15715.55
23:32:06|15715.55
23:32:08|15715.55
23:32:09|15715.55
23:32:10|15715.55
23:32:11|15715.55
23:32:13|15715.55
23:32:14|15715.55
23:32:15|15715.55
23:32:17|15715.55
23:32:18|15715.55
23:32:19|15715.86
23:32:20|15715.86
23:32:22|15715.86
23:32:22|15715.86
23:32:24|15715.86
23:32:25|15715.86
23:32:26|15716.
23:32:28|15716.
23:32:29|15716.
23:32:30|15716.
23:32:30|15716.
23:32:31|15716.
23:32:33|15717.69
23:32:34|15717.69
23:32:35|15717.69
23:32:36|15717.69
23:32:37|15716.
23:32:39|15716.
23:32:39|15716.
23:32:41|15716.
23:32:41|15716.
23:32:43|15716.
23:32:43|15716.
23:32:45|15716.
23:32:46|15716.
23:32:47|15716.
23:32:47|15716.
23:32:49|15716.
23:32:50|15716.
23:32:50|15718.
23:32:51|15718.
23:32:53|15718.
23:32:54|15718.
23:32:54|15718.
23:32:55|15718.
23:32:56|15718.
23:32:58|15718.
23:32:59|15717.23
23:32:59|15717.23
23:33:01|15717.23
23:33:01|15717.23
23:33:03|15717.23
23:33:03|15717.23
23:33:05|15717.23
23:33:06|15717.23
23:33:07|15717.23
23:33:08|15718.7
23:33:10|15718.7
23:33:11|15718.7
23:33:12|15718.51
23:33:14|15718.51
23:33:14|15718.29
23:33:16|15718.29
23:33:17|15718.29
23:33:19|15718.78
23:33:19|15718.78
23:33:20|15718.13
23:33:21|15718.13
23:33:22|15718.13
23:33:23|15718.13
23:33:24|15718.13
23:33:25|15718.46
23:33:26|15718.46
23:33:28|15718.46
23:33:30|15718.46
23:33:30|15718.46
23:33:31|15718.46
23:33:32|15718.46
23:33:33|15718.46
23:33:34|15718.46
23:33:35|15718.46
23:33:36|15717.5
23:33:37|15717.5
23:33:38|15717.5
23:33:39|15717.54
23:33:40|15717.54
23:33:41|15717.54
23:33:42|15715.23
23:33:43|15715.23
23:33:44|15715.23
23:33:45|15714.49
23:33:46|15714.03
23:33:47|15714.14
23:33:48|15714.14
23:33:49|15714.14
23:33:50|15714.14
23:33:51|15714.14
23:33:52|15711.58
23:33:53|15711.58
23:33:54|15711.58
23:33:55|15711.58
23:33:56|15711.58
23:33:57|15712.8
23:33:58|15712.8
23:33:59|15712.8
23:34:00|15711.3
23:34:02|15711.3
23:34:03|15711.3
23:34:05|15711.3
23:34:05|15711.3
23:34:07|15713.2
23:34:08|15713.2
23:34:09|15713.2
23:34:10|15713.2
23:34:11|15713.2
23:34:12|15713.2
23:34:13|15713.2
23:34:14|15713.2
23:34:16|15713.2
23:34:17|15713.2
23:34:17|15710.13
23:34:19|15710.13
23:34:20|15710.13
23:34:21|15710.13
23:34:22|15711.12
23:34:23|15711.12
23:34:24|15711.12
23:34:26|15711.12
23:34:27|15711.58
23:34:28|15711.58
23:34:30|15711.53
23:34:30|15711.53
23:34:32|15711.53
23:34:33|15711.53
23:34:33|15711.53
23:34:35|15711.53
23:34:35|15711.53
23:34:37|15711.53
23:34:38|15711.53
23:34:38|15711.53
23:34:40|15711.53
23:34:41|15711.53
23:34:42|15711.53
23:34:43|15711.53
23:34:44|15711.53
23:34:45|15711.53
23:34:46|15711.53
23:34:47|15711.53
23:34:48|15711.53
23:34:49|15711.53
23:34:50|15711.53
23:34:51|15711.53
23:34:52|15711.53
23:34:53|15711.53
23:34:54|15711.53
23:34:55|15711.53
23:34:56|15711.53
23:34:57|15711.53
23:34:58|15711.53
23:34:59|15711.53
23:35:00|15711.53
23:35:01|15711.33
23:35:02|15711.33
23:35:03|15711.33
23:35:04|15711.51
23:35:06|15711.51
23:35:06|15711.51
23:35:08|15711.51
23:35:08|15711.51
23:35:10|15711.51
23:35:12|15711.51
23:35:12|15711.51
23:35:14|15711.51
23:35:14|15711.51
23:35:16|15711.51
23:35:17|15712.09
23:35:18|15712.98
23:35:20|15712.
23:35:20|15712.
23:35:22|15712.
23:35:22|15712.
23:35:24|15712.
23:35:25|15712.
23:35:26|15712.
23:35:26|15712.
23:35:28|15712.
23:35:28|15712.
23:35:30|15712.
23:35:30|15712.
23:35:32|15712.
23:35:32|15712.
23:35:34|15712.
23:35:35|15710.
23:35:35|15710.
23:35:37|15710.
23:35:38|15710.
23:35:39|15711.13
23:35:40|15708.55
23:35:41|15708.55
23:35:42|15708.55
23:35:43|15708.55
23:35:44|15708.55
23:35:46|15716.
23:35:47|15705.82
23:35:48|15705.82
23:35:48|15705.82
23:35:50|15708.17
23:35:51|15708.17
23:35:51|15708.17
23:35:53|15708.17
23:35:54|15708.17
23:35:55|15708.17
23:35:56|15707.68
23:35:57|15708.45
23:35:58|15710.05
23:35:58|15710.5
23:36:00|15710.5
23:36:00|15710.5
23:36:02|15710.49
23:36:03|15710.49
23:36:03|15710.46
23:36:05|15710.46
23:36:06|15710.46
23:36:07|15710.46
23:36:07|15710.46
23:36:09|15710.46
23:36:10|15710.46
23:36:12|15710.49
23:36:13|15710.49
23:36:14|15707.67
23:36:16|15707.67
23:36:16|15707.67
23:36:18|15707.67
23:36:19|15707.67
23:36:20|15713.35
23:36:21|15713.35
23:36:23|15713.35
23:36:23|15713.35
23:36:24|15713.35
23:36:26|15713.35
23:36:26|15713.35
23:36:28|15713.35
23:36:29|15713.35
23:36:30|15713.35
23:36:31|15708.73
23:36:32|15708.73
23:36:33|15708.73
23:36:34|15708.73
23:36:35|15708.73
23:36:36|15708.73
23:36:37|15708.73
23:36:38|15708.73
23:36:39|15708.73
23:36:40|15708.73
23:36:41|15708.73
23:36:42|15708.73
23:36:43|15708.73
23:36:44|15710.
23:36:45|15710.43
23:36:47|15710.43
23:36:48|15710.43
23:36:49|15710.43
23:36:50|15710.43
23:36:50|15710.43
23:36:52|15710.43
23:36:53|15710.43
23:36:54|15710.43
23:36:54|15709.62
23:36:55|15709.62
23:36:57|15710.08
23:36:57|15710.08
23:36:58|15710.08
23:37:00|15707.55
23:37:01|15707.55
23:37:02|15705.44
23:37:03|15705.44
23:37:04|15705.44
23:37:05|15705.44
23:37:06|15705.44
23:37:07|15705.44
23:37:08|15705.44
23:37:09|15705.44
23:37:10|15705.44
23:37:11|15705.44
23:37:13|15705.44
23:37:13|15705.44
23:37:14|15705.44
23:37:16|15705.44
23:37:18|15705.44
23:37:19|15705.44
23:37:19|15705.44
23:37:21|15705.44
23:37:22|15705.44
23:37:23|15706.5
23:37:24|15706.5
23:37:25|15706.5
23:37:26|15706.5
23:37:27|15706.5
23:37:28|15706.5
23:37:29|15706.5
23:37:30|15706.5
23:37:31|15706.5
23:37:32|15706.5
23:37:34|15709.54
23:37:35|15709.54
23:37:36|15709.54
23:37:37|15709.54
23:37:38|15706.36
23:37:39|15709.57
23:37:40|15709.57
23:37:41|15709.57
23:37:43|15709.57
23:37:44|15709.57
23:37:45|15709.57
23:37:45|15705.77
23:37:46|15705.77
23:37:48|15705.77
23:37:48|15705.77
23:37:50|15705.77
23:37:51|15705.77
23:37:52|15705.77
23:37:52|15705.77
23:37:54|15705.77
23:37:54|15705.77
23:37:55|15705.77
23:37:56|15705.77
23:37:57|15705.77
23:37:59|15709.1
23:38:00|15709.1
23:38:01|15709.1
23:38:02|15709.1
23:38:03|15709.1
23:38:04|15709.1
23:38:05|15709.1
23:38:06|15709.1
23:38:07|15709.1
23:38:07|15709.1
23:38:08|15709.1
23:38:10|15709.1
23:38:11|15709.1
23:38:11|15709.04
23:38:13|15709.04
23:38:14|15709.04
23:38:16|15703.27
23:38:17|15703.27
23:38:18|15703.27
23:38:20|15703.74
23:38:20|15703.74
23:38:21|15701.01
23:38:23|15701.01
23:38:23|15701.01
23:38:25|15701.01
23:38:26|15701.01
23:38:26|15701.01
23:38:28|15701.01
23:38:29|15701.01
23:38:30|15701.01
23:38:31|15704.12
23:38:32|15704.13
23:38:33|15704.13
23:38:34|15704.13
23:38:35|15704.13
23:38:36|15704.13
23:38:37|15704.13
23:38:38|15704.13
23:38:39|15704.13
23:38:40|15704.13
23:38:41|15704.13
23:38:42|15701.86
23:38:43|15701.86
23:38:44|15701.86
23:38:45|15701.86
23:38:46|15701.86
23:38:47|15701.86
23:38:48|15701.86
23:38:49|15701.86
23:38:50|15701.86
23:38:51|15701.86
23:38:52|15701.86
23:38:53|15701.86
23:38:54|15701.86
23:38:55|15701.86
23:38:56|15701.86
23:38:57|15701.86
23:38:58|15701.86
23:38:59|15701.86
23:39:00|15701.86
23:39:01|15701.86
23:39:02|15701.86
23:39:03|15701.86
23:39:04|15701.86
23:39:05|15701.86
23:39:06|15701.86
23:39:07|15701.86
23:39:08|15701.86
23:39:09|15701.86
23:39:10|15701.86
23:39:11|15701.86
23:39:12|15701.86
23:39:13|15701.86
23:39:14|15701.86
23:39:16|15701.86
23:39:16|15701.86
23:39:18|15701.86
23:39:19|15701.86
23:39:20|15701.86
23:39:21|15701.86
23:39:23|15704.79
23:39:24|15701.87
23:39:25|15701.87
23:39:26|15704.79
23:39:27|15704.8
23:39:27|15704.8
23:39:29|15704.8
23:39:30|15704.8
23:39:31|15704.8
23:39:32|15704.8
23:39:33|15704.8
23:39:34|15704.8
23:39:35|15704.8
23:39:36|15704.8
23:39:37|15704.8
23:39:38|15704.8
23:39:39|15704.8
23:39:41|15704.8
23:39:41|15704.8
23:39:42|15704.8
23:39:44|15704.8
23:39:45|15704.8
23:39:46|15704.8
23:39:47|15704.8
23:39:48|15704.8
23:39:49|15704.8
23:39:50|15704.8
23:39:52|15704.8
23:39:52|15704.8
23:39:54|15704.8
23:39:55|15704.8
23:39:56|15704.8
23:39:57|15704.8
23:39:58|15704.8
23:39:59|15704.8
23:39:59|15704.8
23:40:01|15704.8
23:40:02|15704.8
23:40:02|15704.8
23:40:03|15704.8
23:40:05|15704.8
23:40:06|15704.8
23:40:07|15704.8
23:40:08|15704.8
23:40:09|15704.8
23:40:10|15705.
23:40:11|15705.
23:40:12|15705.
23:40:13|15705.
23:40:14|15705.
23:40:16|15705.
23:40:17|15705.
23:40:19|15705.
23:40:20|15705.
23:40:20|15705.
23:40:22|15705.
23:40:23|15705.
23:40:24|15705.
23:40:25|15705.
23:40:26|15705.
23:40:27|15705.
23:40:28|15705.
23:40:29|15705.
23:40:30|15705.
23:40:30|15705.
23:40:32|15705.
23:40:34|15705.
23:40:34|15705.
23:40:35|15705.
23:40:36|15705.
23:40:37|15705.
23:40:39|15702.67
23:40:40|15702.67
23:40:41|15702.67
23:40:42|15702.67
23:40:43|15702.67
23:40:44|15702.67
23:40:45|15702.67
23:40:46|15702.67
23:40:46|15702.67
23:40:48|15702.67
23:40:49|15702.67
23:40:50|15702.67
23:40:51|15702.67
23:40:51|15702.67
23:40:53|15702.67
23:40:54|15702.67
23:40:55|15702.67
23:40:56|15702.67
23:40:57|15702.67
23:40:57|15702.67
23:40:59|15702.67
23:40:59|15702.67
23:41:01|15702.67
23:41:02|15702.67
23:41:04|15702.67
23:41:04|15704.37
23:41:05|15704.37
23:41:06|15704.37
23:41:07|15704.37
23:41:08|15704.37
23:41:09|15704.37
23:41:10|15704.37
23:41:11|15704.37
23:41:12|15704.37
23:41:13|15704.37
23:41:14|15704.37
23:41:16|15704.37
23:41:18|15704.37
23:41:19|15704.37
23:41:21|15704.37
23:41:22|15704.37
23:41:24|15704.37
23:41:24|15703.99
23:41:26|15703.99
23:41:27|15703.99
23:41:28|15703.99
23:41:28|15703.99
23:41:30|15703.99
23:41:32|15703.99
23:41:32|15703.99
23:41:33|15703.99
23:41:34|15703.99
23:41:35|15703.99
23:41:37|15701.86
23:41:38|15697.46
23:41:39|15698.
23:41:40|15698.
23:41:41|15698.
23:41:42|15698.
23:41:43|15698.
23:41:45|15698.
23:41:45|15698.
23:41:46|15698.
23:41:47|15698.
23:41:48|15697.86
23:41:49|15697.86
23:41:50|15697.86
23:41:51|15697.86
23:41:52|15697.86
23:41:53|15697.86
23:41:54|15697.86
23:41:56|15697.86
23:41:57|15697.86
23:41:58|15697.86
23:41:59|15697.86
23:42:00|15697.86
23:42:01|15700.1
23:42:02|15700.1
23:42:03|15700.1
23:42:04|15700.1
23:42:05|15700.1
23:42:06|15700.1
23:42:07|15699.12
23:42:07|15699.12
23:42:09|15699.12
23:42:10|15699.12
23:42:11|15699.12
23:42:12|15699.13
23:42:13|15699.13
23:42:14|15699.13
23:42:16|15699.13
23:42:17|15696.27
23:42:19|15693.11
23:42:20|15693.13
23:42:21|15693.14
23:42:22|15693.14
23:42:24|15693.14
23:42:24|15693.14
23:42:25|15693.14
23:42:26|15693.14
23:42:27|15693.14
23:42:29|15693.14
23:42:30|15693.14
23:42:32|15693.14
23:42:32|15693.14
23:42:33|15693.14
23:42:35|15693.14
23:42:35|15693.14
23:42:36|15693.14
23:42:37|15696.56
23:42:38|15697.36
23:42:40|15697.36
23:42:40|15697.36
23:42:42|15697.36
23:42:43|15697.36
23:42:44|15697.36
23:42:46|15697.36
23:42:46|15697.36
23:42:48|15697.36
23:42:48|15697.36
23:42:49|15697.36
23:42:50|15697.36
23:42:51|15697.36
23:42:52|15697.36
23:42:53|15697.36
23:42:55|15697.36
23:42:56|15697.36
23:42:58|15697.36
23:42:59|15697.36
23:43:00|15694.7
23:43:01|15694.7
23:43:01|15698.42
23:43:03|15698.42
23:43:04|15698.42
23:43:05|15698.42
23:43:05|15698.42
23:43:07|15698.42
23:43:07|15698.42
23:43:09|15698.42
23:43:10|15698.42
23:43:11|15698.42
23:43:12|15698.42
23:43:14|15698.42
23:43:14|15698.42
23:43:16|15698.42
23:43:16|15698.42
23:43:18|15698.42
23:43:20|15698.42
23:43:20|15698.42
23:43:22|15698.42
23:43:23|15698.42
23:43:24|15698.42
23:43:25|15698.42
23:43:26|15698.42
23:43:27|15698.42
23:43:29|15698.42
23:43:29|15698.42
23:43:31|15698.42
23:43:32|15698.42
23:43:32|15698.42
23:43:33|15698.42
23:43:35|15695.46
23:43:35|15695.46
23:43:37|15695.46
23:43:38|15695.46
23:43:39|15695.46
23:43:40|15695.46
23:43:41|15695.46
23:43:42|15695.46
23:43:43|15695.46
23:43:44|15695.46
23:43:45|15695.46
23:43:46|15695.46
23:43:47|15695.53
23:43:48|15695.53
23:43:49|15695.53
23:43:51|15695.53
23:43:52|15695.53
23:43:53|15695.53
23:43:54|15695.53
23:43:54|15695.53
23:43:56|15695.53
23:43:57|15695.53
23:43:58|15695.53
23:43:59|15695.53
23:44:00|15695.53
23:44:01|15695.53
23:44:01|15695.53
23:44:03|15698.24
23:44:03|15698.24
23:44:04|15698.24
23:44:05|15698.24
23:44:07|15698.24
23:44:08|15698.24
23:44:09|15698.24
23:44:09|15698.24
23:44:11|15698.24
23:44:11|15698.24
23:44:13|15698.24
23:44:13|15695.5
23:44:14|15695.5
23:44:16|15695.5
23:44:16|15695.5
23:44:18|15695.5
23:44:19|15695.5
23:44:21|15695.5
23:44:22|15692.26
23:44:24|15692.26
23:44:25|15692.26
23:44:26|15692.26
23:44:27|15692.26
23:44:28|15692.26
23:44:30|15692.26
23:44:31|15692.26
23:44:32|15692.26
23:44:33|15692.26
23:44:34|15692.26
23:44:35|15692.26
23:44:36|15692.26
23:44:36|15692.26
23:44:38|15692.26
23:44:39|15692.26
23:44:39|15697.6
23:44:41|15697.6
23:44:42|15697.6
23:44:43|15697.6
23:44:44|15697.6
23:44:45|15697.6
23:44:46|15697.6
23:44:47|15697.6
23:44:48|15697.6
23:44:49|15697.6
23:44:51|15697.6
23:44:51|15697.6
23:44:53|15697.6
23:44:53|15697.6
23:44:54|15697.6
23:44:56|15697.6
23:44:56|15697.6
23:44:57|15697.6
23:44:59|15697.6
23:45:00|15697.6
23:45:00|15697.6
23:45:01|15697.6
23:45:03|15697.6
23:45:03|15697.6
23:45:05|15697.6
23:45:06|15696.13
23:45:07|15696.13
23:45:07|15696.13
23:45:08|15696.13
23:45:09|15696.13
23:45:11|15696.13
23:45:11|15696.13
23:45:13|15696.13
23:45:14|15696.13
23:45:14|15696.13
23:45:15|15696.13
23:45:16|15696.13
23:45:18|15696.13
23:45:18|15696.13
23:45:20|15696.13
23:45:21|15696.13
23:45:23|15696.13
23:45:24|15696.13
23:45:25|15696.13
23:45:26|15696.13
23:45:27|15696.13
23:45:28|15696.13
23:45:29|15696.13
23:45:30|15696.13
23:45:31|15696.13
23:45:32|15696.13
23:45:33|15696.13
23:45:34|15696.13
23:45:35|15696.13
23:45:36|15696.13
23:45:37|15696.13
23:45:38|15696.13
23:45:39|15696.13
23:45:40|15696.11
23:45:41|15696.11
23:45:42|15696.11
23:45:43|15696.11
23:45:44|15696.11
23:45:45|15696.11
23:45:46|15696.11
23:45:47|15696.11
23:45:48|15696.04
23:45:49|15696.04
23:45:50|15696.04
23:45:51|15696.04
23:45:52|15696.04
23:45:53|15696.04
23:45:55|15696.04
23:45:55|15696.04
23:45:56|15696.04
23:45:58|15696.04
23:45:58|15696.04
23:46:00|15696.04
23:46:01|15696.04
23:46:02|15696.04
23:46:03|15696.04
23:46:03|15698.44
23:46:05|15698.44
23:46:06|15698.44
23:46:07|15698.44
23:46:08|15698.44
23:46:09|15698.44
23:46:09|15698.44
23:46:10|15698.44
23:46:11|15697.32
23:46:13|15697.32
23:46:13|15697.32
23:46:15|15697.32
23:46:15|15697.32
23:46:16|15697.32
23:46:17|15697.32
23:46:19|15697.32
23:46:20|15696.92
23:46:21|15696.92
23:46:23|15696.92
23:46:24|15696.04
23:46:26|15696.04
23:46:26|15696.04
23:46:28|15696.04
23:46:28|15696.04
23:46:30|15696.04
23:46:31|15696.04
23:46:33|15697.78
23:46:34|15693.34
23:46:35|15693.34
23:46:35|15693.34
23:46:37|15693.34
23:46:38|15693.34
23:46:39|15693.34
23:46:40|15693.34
23:46:41|15693.34
23:46:42|15693.34
23:46:44|15693.34
23:46:45|15693.34
23:46:46|15693.34
23:46:47|15693.34
23:46:48|15693.34
23:46:50|15693.34
23:46:50|15699.03
23:46:52|15699.03
23:46:53|15699.03
23:46:54|15699.03
23:46:56|15699.03
23:46:56|15699.03
23:46:57|15699.03
23:46:58|15699.03
23:46:59|15699.03
23:47:00|15699.03
23:47:01|15699.03
23:47:02|15699.03
23:47:03|15699.03
23:47:04|15699.03
23:47:05|15699.03
23:47:06|15699.03
23:47:07|15699.03
23:47:08|15699.03
23:47:09|15699.03
23:47:10|15699.03
23:47:11|15699.03
23:47:12|15699.03
23:47:14|15699.03
23:47:15|15699.03
23:47:17|15699.03
23:47:17|15699.03
23:47:18|15699.03
23:47:19|15699.03
23:47:20|15699.03
23:47:22|15693.69
23:47:24|15693.69
23:47:25|15693.69
23:47:26|15693.69
23:47:28|15693.69
23:47:29|15693.69
23:47:31|15693.69
23:47:32|15693.69
23:47:32|15693.69
23:47:34|15693.69
23:47:35|15693.69
23:47:35|15693.69
23:47:37|15693.69
23:47:38|15693.69
23:47:38|15698.09
23:47:39|15698.09
23:47:41|15698.09
23:47:42|15698.09
23:47:43|15698.09
23:47:44|15698.09
23:47:44|15698.09
23:47:46|15698.09
23:47:47|15698.09
23:47:48|15698.09
23:47:49|15698.09
23:47:50|15698.09
23:47:51|15698.09
23:47:52|15698.09
23:47:53|15698.09
23:47:54|15692.03
23:47:55|15696.28
23:47:56|15696.28
23:47:57|15696.28
23:47:58|15696.28
23:47:59|15696.28
23:48:00|15696.28
23:48:01|15696.28
23:48:02|15696.28
23:48:03|15696.28
23:48:04|15696.28
23:48:05|15696.28
23:48:06|15698.64
23:48:07|15699.02
23:48:08|15699.02
23:48:09|15699.02
23:48:10|15699.02
23:48:11|15699.02
23:48:12|15699.02
23:48:13|15699.02
23:48:14|15699.02
23:48:15|15699.02
23:48:16|15699.02
23:48:17|15699.02
23:48:18|15699.02
23:48:19|15699.02
23:48:20|15699.02
23:48:21|15699.02
23:48:22|15699.02
23:48:24|15699.02
23:48:24|15699.02
23:48:25|15699.02
23:48:27|15699.02
23:48:28|15699.02
23:48:29|15699.02
23:48:30|15699.02
23:48:31|15699.02
23:48:32|15699.02
23:48:33|15699.02
23:48:34|15699.02
23:48:35|15699.02
23:48:36|15699.02
23:48:37|15699.02
23:48:38|15699.02
23:48:39|15699.02
23:48:40|15699.02
23:48:41|15699.02
23:48:42|15699.02
23:48:43|15699.02
23:48:44|15699.02
23:48:45|15699.02
23:48:46|15699.02
23:48:47|15699.02
23:48:48|15699.02
23:48:49|15699.02
23:48:50|15699.02
23:48:51|15699.02
23:48:52|15699.02
23:48:53|15699.02
23:48:54|15699.02
23:48:55|15699.02
23:48:56|15699.02
23:48:57|15699.02
23:48:58|15699.02
23:48:59|15699.02
23:49:00|15699.02
23:49:01|15699.02
23:49:02|15699.02
23:49:03|15699.02
23:49:04|15699.02
23:49:05|15698.32
23:49:06|15699.03
23:49:07|15699.03
23:49:08|15699.03
23:49:09|15699.03
23:49:10|15699.03
23:49:11|15699.03
23:49:12|15699.03
23:49:13|15699.03
23:49:14|15699.03
23:49:15|15699.03
23:49:16|15699.03
23:49:17|15699.03
23:49:18|15699.03
23:49:19|15699.03
23:49:20|15699.03
23:49:21|15699.03
23:49:22|15699.03
23:49:23|15699.03
23:49:25|15699.03
23:49:26|15699.03
23:49:28|15699.03
23:49:29|15701.76
23:49:30|15701.76
23:49:31|15701.76
23:49:32|15701.76
23:49:33|15701.76
23:49:34|15701.76
23:49:35|15701.76
23:49:36|15701.76
23:49:38|15701.76
23:49:39|15701.76
23:49:40|15701.76
23:49:40|15701.76
23:49:42|15701.76
23:49:43|15701.93
23:49:44|15701.93
23:49:45|15701.93
23:49:46|15701.93
23:49:47|15701.93
23:49:48|15701.93
23:49:49|15701.93
23:49:50|15701.93
23:49:51|15701.93
23:49:52|15698.32
23:49:53|15697.4
23:49:54|15697.13
23:49:55|15697.18
23:49:56|15697.18
23:49:57|15697.18
23:49:58|15697.18
23:49:59|15698.31
23:50:00|15700.41
23:50:01|15700.41
23:50:03|15698.37
23:50:04|15698.37
23:50:05|15698.37
23:50:06|15698.37
23:50:07|15698.37
23:50:08|15698.37
23:50:09|15698.37
23:50:10|15696.65
23:50:11|15696.65
23:50:12|15700.08
23:50:13|15700.08
23:50:14|15700.08
23:50:16|15700.08
23:50:17|15700.08
23:50:18|15700.08
23:50:19|15700.08
23:50:21|15700.08
23:50:21|15700.08
23:50:22|15700.08
23:50:23|15700.08
23:50:25|15700.08
23:50:27|15700.08
23:50:27|15700.08
23:50:29|15696.83
23:50:30|15696.83
23:50:32|15697.55
23:50:32|15697.55
23:50:33|15697.55
23:50:35|15697.55
23:50:37|15697.55
23:50:37|15697.55
23:50:39|15697.55
23:50:40|15697.55
23:50:41|15695.56
23:50:42|15695.56
23:50:42|15695.56
23:50:43|15695.56
23:50:44|15695.56
23:50:45|15699.28
23:50:46|15699.28
23:50:48|15699.28
23:50:48|15699.28
23:50:49|15699.28
23:50:50|15699.28
23:50:52|15699.28
23:50:53|15699.28
23:50:54|15699.28
23:50:54|15699.28
23:50:55|15699.28
23:50:57|15699.28
23:50:57|15699.28
23:50:58|15699.28
23:50:59|15699.28
23:51:00|15699.28
23:51:02|15699.28
23:51:02|15699.28
23:51:03|15699.28
23:51:05|15699.28
23:51:05|15699.28
23:51:07|15699.28
23:51:07|15699.28
23:51:08|15699.28
23:51:09|15699.28
23:51:11|15699.28
23:51:11|15699.28
23:51:12|15699.28
23:51:14|15698.84
23:51:15|15698.84
23:51:16|15698.84
23:51:16|15698.84
23:51:18|15698.84
23:51:19|15698.84
23:51:20|15698.84
23:51:21|15698.84
23:51:22|15698.84
23:51:22|15698.84
23:51:24|15698.99
23:51:25|15698.99
23:51:27|15698.99
23:51:28|15698.99
23:51:30|15698.99
23:51:31|15698.99
23:51:32|15698.99
23:51:33|15698.99
23:51:34|15698.99
23:51:36|15698.99
23:51:37|15698.99
23:51:37|15698.99
23:51:39|15695.78
23:51:40|15695.78
23:51:40|15695.78
23:51:41|15695.78
23:51:42|15695.78
23:51:44|15695.78
23:51:45|15695.78
23:51:46|15695.78
23:51:47|15701.86
23:51:48|15701.86
23:51:49|15701.86
23:51:50|15701.86
23:51:51|15703.05
23:51:52|15703.05
23:51:53|15703.05
23:51:54|15703.05
23:51:55|15703.05
23:51:56|15703.05
23:51:57|15703.05
23:51:58|15703.05
23:52:00|15699.89
23:52:00|15699.89
23:52:02|15699.93
23:52:02|15699.93
23:52:04|15703.11
23:52:05|15703.11
23:52:05|15703.11
23:52:07|15703.11
23:52:08|15703.05
23:52:08|15703.05
23:52:10|15703.05
23:52:11|15703.05
23:52:12|15703.05
23:52:13|15703.05
23:52:13|15703.05
23:52:15|15703.05
23:52:16|15703.05
23:52:17|15703.05
23:52:17|15703.05
23:52:19|15703.05
23:52:20|15703.05
23:52:21|15703.05
23:52:22|15703.05
23:52:23|15703.34
23:52:24|15703.34
23:52:25|15703.34
23:52:26|15703.34
23:52:27|15703.34
23:52:28|15703.34
23:52:29|15703.34
23:52:30|15703.34
23:52:31|15703.34
23:52:32|15703.34
23:52:33|15703.34
23:52:34|15703.34
23:52:35|15703.34
23:52:36|15703.34
23:52:37|15703.34
23:52:38|15705.69
23:52:39|15705.69
23:52:40|15705.69
23:52:41|15705.69
23:52:42|15705.69
23:52:43|15705.69
23:52:44|15705.69
23:52:45|15705.69
23:52:46|15705.69
23:52:47|15705.69
23:52:48|15705.69
23:52:49|15705.69
23:52:50|15705.69
23:52:51|15705.69
23:52:52|15705.69
23:52:53|15705.69
23:52:54|15705.69
23:52:55|15705.69
23:52:56|15705.69
23:52:57|15705.69
23:52:58|15705.69
23:52:59|15705.69
23:53:00|15705.69
23:53:02|15701.
23:53:03|15701.
23:53:04|15701.
23:53:05|15701.
23:53:06|15701.
23:53:07|15704.07
23:53:08|15704.07
23:53:09|15704.07
23:53:10|15704.07
23:53:11|15704.07
23:53:12|15704.07
23:53:13|15704.07
23:53:14|15704.07
23:53:15|15704.94
23:53:16|15704.94
23:53:17|15704.94
23:53:18|15704.94
23:53:19|15704.94
23:53:20|15704.94
23:53:21|15704.94
23:53:22|15704.94
23:53:23|15700.11
23:53:24|15703.85
23:53:25|15700.11
23:53:26|15700.11
23:53:27|15700.29
23:53:28|15700.29
23:53:30|15700.29
23:53:31|15700.29
23:53:33|15703.32
23:53:34|15703.3
23:53:35|15703.3
23:53:36|15703.3
23:53:37|15703.3
23:53:37|15703.3
23:53:38|15703.3
23:53:39|15703.3
23:53:41|15703.3
23:53:42|15704.91
23:53:43|15704.91
23:53:43|15704.91
23:53:45|15704.91
23:53:46|15704.91
23:53:47|15704.91
23:53:48|15704.91
23:53:50|15704.91
23:53:51|15704.91
23:53:51|15704.91
23:53:53|15704.91
23:53:54|15704.91
23:53:55|15704.91
23:53:55|15704.91
23:53:57|15704.91
23:53:58|15704.91
23:53:59|15704.91
23:54:00|15704.91
23:54:01|15704.91
23:54:02|15704.91
23:54:03|15704.91
23:54:05|15704.91
23:54:05|15704.91
23:54:07|15704.91
23:54:08|15704.91
23:54:09|15704.91
23:54:10|15704.91
23:54:11|15704.91
23:54:12|15704.91
23:54:13|15704.91
23:54:14|15704.91
23:54:15|15704.91
23:54:16|15704.91
23:54:17|15704.91
23:54:18|15704.91
23:54:19|15704.91
23:54:20|15704.91
23:54:21|15704.91
23:54:22|15704.91
23:54:23|15700.21
23:54:24|15700.21
23:54:25|15700.21
23:54:26|15700.21
23:54:27|15700.21
23:54:29|15700.21
23:54:30|15700.21
23:54:31|15700.21
23:54:32|15700.21
23:54:33|15700.21
23:54:34|15700.21
23:54:35|15700.21
23:54:37|15700.21
23:54:37|15700.21
23:54:39|15700.21
23:54:40|15700.21
23:54:41|15700.21
23:54:42|15700.21
23:54:43|15700.21
23:54:44|15700.21
23:54:45|15700.21
23:54:46|15700.21
23:54:47|15700.21
23:54:48|15700.21
23:54:49|15700.21
23:54:50|15700.21
23:54:51|15700.21
23:54:52|15700.21
23:54:54|15698.05
23:54:55|15698.05
23:54:56|15703.41
23:54:57|15703.41
23:54:58|15703.41
23:54:59|15703.41
23:55:00|15703.41
23:55:01|15704.54
23:55:02|15704.95
23:55:02|15707.78
23:55:04|15707.78
23:55:06|15707.78
23:55:07|15707.78
23:55:08|15707.78
23:55:09|15707.78
23:55:10|15711.12
23:55:11|15711.12
23:55:12|15711.12
23:55:13|15711.12
23:55:14|15711.12
23:55:15|15708.07
23:55:16|15708.07
23:55:17|15708.07
23:55:17|15709.96
23:55:19|15709.96
23:55:20|15709.96
23:55:21|15709.96
23:55:22|15709.96
23:55:23|15709.96
23:55:24|15709.96
23:55:25|15709.96
23:55:26|15709.96
23:55:27|15709.96
23:55:28|15709.96
23:55:30|15709.96
23:55:30|15709.96
23:55:32|15709.96
23:55:33|15709.96
23:55:34|15709.96
23:55:35|15709.96
23:55:36|15705.98
23:55:37|15705.98
23:55:38|15705.98
23:55:40|15705.99
23:55:41|15705.99
23:55:41|15705.99
23:55:42|15705.99
23:55:44|15705.99
23:55:45|15705.99
23:55:46|15705.99
23:55:47|15705.99
23:55:49|15705.99
23:55:50|15705.99
23:55:50|15705.99
23:55:51|15705.99
23:55:53|15705.99
23:55:54|15705.99
23:55:55|15705.99
23:55:56|15705.84
23:55:57|15705.84
23:55:58|15705.84
23:56:00|15705.85
23:56:00|15705.85
23:56:01|15705.85
23:56:03|15705.85
23:56:04|15708.6
23:56:05|15709.96
23:56:06|15709.96
23:56:08|15709.96
23:56:08|15709.96
23:56:10|15705.87
23:56:11|15705.83
23:56:11|15704.77
23:56:13|15706.37
23:56:14|15706.37
23:56:14|15706.37
23:56:16|15706.37
23:56:17|15706.37
23:56:18|15706.37
23:56:19|15706.37
23:56:20|15706.37
23:56:21|15706.37
23:56:22|15706.37
23:56:23|15706.37
23:56:25|15708.21
23:56:25|15708.21
23:56:26|15708.22
23:56:27|15708.24
23:56:28|15705.99
23:56:29|15705.99
23:56:31|15705.99
23:56:32|15705.99
23:56:33|15705.99
23:56:34|15705.99
23:56:35|15705.99
23:56:37|15705.99
23:56:38|15705.99
23:56:40|15705.99
23:56:40|15705.99
23:56:41|15705.99
23:56:42|15705.99
23:56:43|15705.99
23:56:45|15703.56
23:56:46|15703.56
23:56:47|15703.56
23:56:48|15702.35
23:56:48|15702.35
23:56:50|15702.35
23:56:51|15702.35
23:56:52|15702.35
23:56:54|15702.35
23:56:54|15702.35
23:56:55|15707.35
23:56:56|15707.35
23:56:57|15707.35
23:56:58|15707.35
23:56:59|15707.35
23:57:00|15707.35
23:57:01|15707.35
23:57:02|15707.35
23:57:03|15707.35
23:57:04|15707.35
23:57:05|15707.35
23:57:07|15707.35
23:57:08|15707.35
23:57:09|15707.35
23:57:10|15707.35
23:57:11|15707.35
23:57:12|15707.35
23:57:13|15707.35
23:57:13|15707.35
23:57:15|15707.35
23:57:16|15707.35
23:57:17|15707.35
23:57:18|15707.35
23:57:19|15707.35
23:57:20|15707.35
23:57:21|15707.35
23:57:21|15707.35
23:57:23|15707.35
23:57:24|15707.35
23:57:25|15707.35
23:57:26|15707.35
23:57:27|15707.35
23:57:28|15707.35
23:57:29|15707.35
23:57:29|15707.35
23:57:31|15707.35
23:57:31|15707.35
23:57:32|15707.35
23:57:34|15707.35
23:57:36|15707.35
23:57:36|15707.35
23:57:37|15707.35
23:57:38|15707.35
23:57:39|15707.35
23:57:41|15707.35
23:57:43|15707.35
23:57:43|15707.35
23:57:44|15707.35
23:57:45|15707.35
23:57:46|15701.16
23:57:47|15701.16
23:57:49|15701.1
23:57:49|15701.1
23:57:51|15701.1
23:57:52|15701.1
23:57:53|15701.1
23:57:54|15701.1
23:57:55|15701.1
23:57:55|15701.1
23:57:57|15701.1
23:57:58|15701.1
23:57:59|15701.1
23:58:00|15701.1
23:58:01|15701.1
23:58:02|15701.1
23:58:03|15701.1
23:58:03|15701.1
23:58:05|15701.1
23:58:07|15701.1
23:58:07|15701.1
23:58:08|15701.1
23:58:10|15701.1
23:58:11|15701.1
23:58:12|15701.1
23:58:13|15701.1
23:58:14|15701.1
23:58:15|15701.1
23:58:16|15701.1
23:58:18|15701.1
23:58:18|15701.1
23:58:19|15701.1
23:58:20|15701.1
23:58:21|15701.1
23:58:22|15705.38
23:58:23|15705.38
23:58:24|15705.38
23:58:25|15705.38
23:58:26|15705.38
23:58:28|15705.38
23:58:29|15705.38
23:58:30|15705.38
23:58:31|15705.38
23:58:32|15705.38
23:58:33|15705.32
23:58:34|15705.31
23:58:36|15705.31
23:58:37|15705.31
23:58:38|15705.31
23:58:40|15705.31
23:58:41|15705.31
23:58:41|15705.31
23:58:42|15704.74
23:58:44|15704.74
23:58:46|15704.74
23:58:47|15704.74
23:58:48|15704.74
23:58:49|15701.27
23:58:51|15701.27
23:58:52|15701.27
23:58:53|15701.27
23:58:54|15701.27
23:58:56|15701.27
23:58:57|15701.27
23:58:58|15701.27
23:58:59|15701.27
23:59:00|15704.6
23:59:00|15704.6
23:59:01|15704.6
23:59:02|15704.6
23:59:04|15704.6
23:59:04|15704.6
23:59:05|15704.6
23:59:07|15704.6
23:59:08|15704.6
23:59:09|15704.6
23:59:10|15704.6
23:59:11|15704.6
23:59:13|15701.29
23:59:14|15701.29
23:59:15|15701.29
23:59:16|15701.29
23:59:18|15701.3
23:59:18|15701.3
23:59:20|15701.3
23:59:21|15701.3
23:59:21|15701.3
23:59:23|15701.3
23:59:24|15701.3
23:59:25|15701.3
23:59:26|15701.3
23:59:27|15701.3
23:59:27|15701.3
23:59:28|15701.3
23:59:30|15701.3
23:59:31|15701.3
23:59:32|15701.3
23:59:33|15701.3
23:59:35|15701.3
23:59:36|15701.3
23:59:37|15701.3
23:59:38|15701.3
23:59:40|15701.3
23:59:41|15701.3
23:59:42|15701.3
23:59:43|15701.3
23:59:44|15701.3
23:59:45|15701.3
23:59:46|15701.3
23:59:47|15701.3
23:59:48|15701.3
23:59:49|15701.3
23:59:50|15701.3
23:59:51|15701.3
23:59:52|15701.3
23:59:54|15701.3
23:59:55|15701.3
23:59:55|15701.3
23:59:57|15701.3
23:59:58|15701.3
23:59:59|15701.3
23:59:59|15701.3