00:00:00|15860.27
00:00:01|15860.27
00:00:02|15860.27
00:00:03|15860.27
00:00:04|15860.27
00:00:05|15860.27
00:00:07|15863.98
00:00:08|15863.98
00:00:09|15863.23
00:00:10|15863.23
00:00:11|15863.23
00:00:12|15863.23
00:00:13|15863.23
00:00:14|15856.99
00:00:15|15855.12
00:00:16|15855.12
00:00:17|15855.12
00:00:19|15855.12
00:00:20|15855.12
00:00:21|15855.12
00:00:23|15858.94
00:00:24|15858.94
00:00:25|15855.95
00:00:26|15855.95
00:00:27|15855.09
00:00:28|15855.06
00:00:29|15855.06
00:00:30|15855.06
00:00:31|15855.02
00:00:32|15855.02
00:00:33|15853.28
00:00:34|15853.28
00:00:35|15853.28
00:00:36|15855.78
00:00:37|15855.78
00:00:38|15853.54
00:00:39|15853.54
00:00:40|15853.54
00:00:41|15853.54
00:00:42|15853.54
00:00:43|15853.54
00:00:44|15853.54
00:00:45|15853.54
00:00:46|15853.54
00:00:47|15853.54
00:00:48|15853.54
00:00:49|15853.54
00:00:50|15853.54
00:00:51|15853.54
00:00:53|15862.43
00:00:53|15862.43
00:00:54|15862.43
00:00:56|15855.69
00:00:57|15855.69
00:00:58|15855.69
00:00:59|15855.69
00:01:00|15855.69
00:01:01|15855.69
00:01:02|15854.76
00:01:03|15854.76
00:01:04|15855.04
00:01:05|15855.04
00:01:07|15855.26
00:01:07|15855.26
00:01:09|15855.26
00:01:10|15855.26
00:01:10|15855.26
00:01:11|15855.26
00:01:12|15855.26
00:01:13|15855.26
00:01:14|15858.38
00:01:16|15858.38
00:01:16|15858.38
00:01:18|15858.38
00:01:20|15855.77
00:01:21|15855.77
00:01:22|15860.
00:01:24|15860.
00:01:24|15860.
00:01:26|15860.
00:01:26|15860.
00:01:27|15857.88
00:01:28|15857.88
00:01:29|15857.88
00:01:31|15857.88
00:01:32|15857.88
00:01:33|15858.5
00:01:34|15858.5
00:01:35|15859.92
00:01:36|15860.53
00:01:37|15861.03
00:01:38|15860.49
00:01:39|15860.49
00:01:40|15861.99
00:01:41|15861.99
00:01:42|15860.66
00:01:43|15860.66
00:01:45|15860.66
00:01:45|15859.62
00:01:46|15859.62
00:01:47|15861.93
00:01:48|15861.93
00:01:49|15861.93
00:01:51|15861.93
00:01:51|15861.93
00:01:52|15859.83
00:01:53|15859.83
00:01:54|15859.83
00:01:56|15859.83
00:01:56|15862.33
00:01:57|15862.33
00:01:59|15862.33
00:02:00|15862.33
00:02:01|15862.33
00:02:02|15862.33
00:02:03|15861.13
00:02:04|15861.13
00:02:05|15861.13
00:02:06|15861.13
00:02:07|15865.54
00:02:08|15865.54
00:02:09|15865.54
00:02:10|15865.54
00:02:11|15865.54
00:02:12|15867.64
00:02:14|15867.62
00:02:15|15867.64
00:02:15|15867.19
00:02:16|15866.68
00:02:17|15866.68
00:02:19|15863.76
00:02:19|15864.7
00:02:20|15864.7
00:02:22|15867.57
00:02:23|15867.5
00:02:23|15867.5
00:02:24|15867.5
00:02:25|15867.5
00:02:27|15867.5
00:02:28|15867.5
00:02:28|15867.5
00:02:29|15865.28
00:02:30|15865.28
00:02:32|15865.28
00:02:33|15865.28
00:02:35|15865.28
00:02:36|15865.28
00:02:36|15865.28
00:02:37|15865.28
00:02:39|15864.58
00:02:39|15864.58
00:02:40|15864.58
00:02:41|15864.58
00:02:42|15863.76
00:02:43|15862.57
00:02:45|15862.57
00:02:45|15860.74
00:02:47|15860.74
00:02:48|15860.74
00:02:48|15860.74
00:02:50|15862.1
00:02:50|15862.98
00:02:52|15861.85
00:02:52|15860.33
00:02:54|15860.33
00:02:54|15860.33
00:02:56|15860.33
00:02:56|15860.33
00:02:58|15860.33
00:02:59|15860.33
00:02:59|15860.33
00:03:01|15860.33
00:03:02|15860.99
00:03:03|15859.88
00:03:04|15857.55
00:03:05|15857.55
00:03:06|15855.23
00:03:08|15856.28
00:03:09|15859.22
00:03:09|15859.25
00:03:10|15859.48
00:03:11|15859.48
00:03:12|15859.48
00:03:14|15859.48
00:03:15|15859.48
00:03:15|15859.48
00:03:17|15863.44
00:03:17|15863.8
00:03:18|15863.8
00:03:20|15863.14
00:03:22|15864.85
00:03:23|15866.45
00:03:24|15865.25
00:03:25|15865.25
00:03:26|15865.25
00:03:27|15865.25
00:03:28|15863.44
00:03:29|15863.44
00:03:30|15867.24
00:03:31|15867.24
00:03:32|15865.39
00:03:34|15865.39
00:03:35|15865.39
00:03:36|15866.39
00:03:37|15863.67
00:03:38|15863.67
00:03:39|15863.67
00:03:40|15864.61
00:03:41|15864.61
00:03:42|15864.61
00:03:43|15864.61
00:03:44|15864.61
00:03:45|15864.61
00:03:46|15864.61
00:03:47|15864.61
00:03:48|15863.67
00:03:49|15864.6
00:03:50|15864.61
00:03:51|15864.61
00:03:53|15864.61
00:03:54|15864.61
00:03:54|15864.61
00:03:55|15864.61
00:03:56|15863.24
00:03:57|15863.24
00:03:58|15863.24
00:04:00|15862.9
00:04:01|15863.
00:04:02|15863.
00:04:03|15863.
00:04:05|15863.
00:04:06|15863.
00:04:07|15863.
00:04:08|15863.
00:04:09|15863.
00:04:10|15863.
00:04:11|15863.
00:04:12|15863.
00:04:14|15863.
00:04:14|15863.
00:04:15|15863.
00:04:16|15863.
00:04:18|15863.
00:04:19|15861.16
00:04:20|15861.16
00:04:22|15861.16
00:04:23|15861.16
00:04:23|15861.33
00:04:25|15861.33
00:04:26|15861.33
00:04:27|15861.33
00:04:29|15861.33
00:04:30|15861.33
00:04:32|15861.33
00:04:32|15861.33
00:04:33|15861.33
00:04:34|15861.11
00:04:35|15861.07
00:04:36|15861.07
00:04:37|15859.11
00:04:39|15859.87
00:04:40|15861.06
00:04:40|15861.06
00:04:41|15861.06
00:04:43|15861.06
00:04:45|15861.06
00:04:45|15861.06
00:04:46|15861.06
00:04:47|15861.06
00:04:48|15861.06
00:04:49|15861.06
00:04:50|15861.06
00:04:51|15861.06
00:04:52|15861.06
00:04:53|15860.57
00:04:54|15861.4
00:04:55|15863.61
00:04:56|15861.31
00:04:57|15861.31
00:04:58|15859.42
00:04:59|15859.42
00:05:00|15859.42
00:05:01|15857.79
00:05:02|15858.
00:05:03|15860.04
00:05:05|15859.31
00:05:07|15859.31
00:05:08|15859.31
00:05:08|15859.31
00:05:09|15859.31
00:05:10|15859.31
00:05:11|15859.31
00:05:12|15859.31
00:05:14|15861.3
00:05:15|15860.61
00:05:16|15861.3
00:05:16|15861.3
00:05:18|15861.3
00:05:18|15861.3
00:05:19|15861.3
00:05:21|15861.3
00:05:22|15863.42
00:05:24|15859.36
00:05:24|15859.41
00:05:25|15859.41
00:05:27|15859.41
00:05:28|15859.41
00:05:29|15859.41
00:05:31|15859.41
00:05:32|15859.41
00:05:33|15859.41
00:05:34|15859.41
00:05:35|15859.41
00:05:35|15860.79
00:05:37|15860.79
00:05:38|15861.64
00:05:39|15861.7
00:05:41|15863.72
00:05:41|15863.72
00:05:42|15862.76
00:05:44|15862.94
00:05:45|15862.94
00:05:45|15864.18
00:05:46|15864.18
00:05:47|15864.18
00:05:48|15864.18
00:05:49|15864.18
00:05:50|15864.18
00:05:52|15864.18
00:05:53|15864.18
00:05:54|15864.18
00:05:54|15865.57
00:05:55|15865.57
00:05:57|15865.57
00:05:58|15866.87
00:05:59|15866.87
00:06:00|15866.87
00:06:01|15865.14
00:06:02|15865.16
00:06:03|15865.86
00:06:04|15865.86
00:06:05|15865.86
00:06:06|15864.24
00:06:07|15864.24
00:06:08|15863.24
00:06:09|15863.24
00:06:10|15863.24
00:06:11|15863.24
00:06:12|15863.24
00:06:13|15863.24
00:06:14|15863.24
00:06:15|15864.6
00:06:16|15864.58
00:06:17|15864.58
00:06:18|15864.58
00:06:19|15863.79
00:06:20|15863.34
00:06:21|15863.34
00:06:22|15863.34
00:06:23|15863.34
00:06:24|15863.34
00:06:25|15863.34
00:06:26|15863.34
00:06:28|15863.41
00:06:29|15863.41
00:06:29|15860.02
00:06:31|15860.23
00:06:32|15860.23
00:06:33|15860.23
00:06:34|15860.23
00:06:35|15860.23
00:06:36|15860.23
00:06:37|15860.23
00:06:39|15862.36
00:06:40|15862.36
00:06:40|15862.36
00:06:41|15862.36
00:06:42|15862.36
00:06:44|15862.36
00:06:45|15862.36
00:06:46|15862.36
00:06:47|15862.36
00:06:48|15861.86
00:06:49|15861.86
00:06:50|15861.86
00:06:52|15859.
00:06:52|15859.
00:06:53|15859.
00:06:54|15859.
00:06:55|15859.
00:06:56|15860.21
00:06:57|15860.21
00:06:59|15860.21
00:06:59|15860.21
00:07:01|15860.21
00:07:02|15860.21
00:07:03|15861.22
00:07:04|15861.22
00:07:05|15861.22
00:07:06|15860.73
00:07:07|15860.73
00:07:09|15862.19
00:07:10|15862.19
00:07:10|15862.19
00:07:11|15862.19
00:07:13|15862.19
00:07:13|15861.47
00:07:14|15861.47
00:07:15|15862.31
00:07:16|15862.31
00:07:18|15862.31
00:07:19|15862.31
00:07:20|15862.31
00:07:20|15862.31
00:07:21|15862.31
00:07:22|15862.31
00:07:24|15862.31
00:07:24|15862.31
00:07:26|15862.31
00:07:27|15862.31
00:07:28|15862.31
00:07:29|15862.31
00:07:30|15862.31
00:07:31|15862.31
00:07:33|15862.31
00:07:33|15859.54
00:07:34|15858.89
00:07:36|15857.98
00:07:36|15857.98
00:07:38|15858.06
00:07:38|15858.13
00:07:40|15858.13
00:07:40|15858.13
00:07:41|15858.13
00:07:42|15858.13
00:07:43|15858.13
00:07:44|15858.13
00:07:46|15858.13
00:07:46|15858.13
00:07:47|15858.13
00:07:48|15858.13
00:07:49|15858.13
00:07:50|15858.13
00:07:51|15858.13
00:07:52|15858.84
00:07:53|15862.62
00:07:55|15862.62
00:07:56|15862.62
00:07:57|15862.62
00:07:58|15862.62
00:07:59|15862.62
00:08:00|15862.62
00:08:01|15861.01
00:08:02|15861.01
00:08:03|15861.01
00:08:04|15861.01
00:08:05|15861.01
00:08:06|15861.01
00:08:07|15861.01
00:08:08|15860.45
00:08:09|15858.9
00:08:10|15858.9
00:08:11|15858.9
00:08:12|15858.9
00:08:13|15858.9
00:08:14|15858.9
00:08:15|15858.9
00:08:16|15858.9
00:08:17|15859.74
00:08:18|15859.74
00:08:19|15862.29
00:08:20|15862.29
00:08:21|15861.55
00:08:22|15861.67
00:08:23|15860.22
00:08:24|15860.22
00:08:26|15860.22
00:08:26|15860.22
00:08:27|15860.22
00:08:29|15860.22
00:08:29|15860.22
00:08:30|15860.22
00:08:31|15860.22
00:08:32|15860.03
00:08:33|15860.03
00:08:35|15860.03
00:08:36|15860.03
00:08:37|15860.03
00:08:38|15860.03
00:08:39|15860.03
00:08:40|15860.03
00:08:41|15860.03
00:08:42|15860.03
00:08:43|15860.03
00:08:44|15860.03
00:08:46|15859.12
00:08:47|15859.12
00:08:47|15859.12
00:08:48|15859.12
00:08:49|15859.12
00:08:51|15859.12
00:08:52|15859.12
00:08:53|15859.12
00:08:54|15859.12
00:08:55|15859.12
00:08:56|15858.16
00:08:57|15858.16
00:08:58|15858.69
00:08:59|15857.48
00:09:01|15857.48
00:09:01|15857.48
00:09:02|15860.08
00:09:04|15860.08
00:09:04|15860.08
00:09:06|15860.08
00:09:07|15858.58
00:09:09|15858.58
00:09:10|15858.58
00:09:11|15860.71
00:09:12|15860.35
00:09:13|15860.35
00:09:14|15860.35
00:09:15|15860.35
00:09:16|15860.35
00:09:17|15860.35
00:09:18|15860.35
00:09:19|15861.79
00:09:20|15861.79
00:09:21|15861.79
00:09:22|15861.79
00:09:23|15861.79
00:09:24|15861.79
00:09:25|15861.79
00:09:27|15861.79
00:09:27|15861.79
00:09:28|15861.79
00:09:29|15861.79
00:09:30|15861.79
00:09:31|15859.42
00:09:32|15859.42
00:09:33|15855.23
00:09:34|15855.23
00:09:35|15855.23
00:09:36|15855.23
00:09:37|15855.23
00:09:39|15855.23
00:09:39|15855.23
00:09:41|15855.23
00:09:42|15855.23
00:09:43|15856.09
00:09:44|15856.09
00:09:44|15856.09
00:09:45|15856.09
00:09:46|15856.09
00:09:48|15856.73
00:09:49|15856.73
00:09:49|15855.79
00:09:50|15855.79
00:09:52|15855.79
00:09:52|15855.79
00:09:54|15855.79
00:09:55|15855.79
00:09:55|15856.34
00:09:56|15856.34
00:09:57|15856.34
00:09:59|15856.4
00:10:00|15858.25
00:10:01|15860.32
00:10:03|15859.49
00:10:03|15860.08
00:10:05|15860.08
00:10:05|15860.08
00:10:06|15863.05
00:10:07|15863.05
00:10:09|15863.05
00:10:10|15863.05
00:10:11|15863.05
00:10:12|15863.05
00:10:13|15863.05
00:10:14|15863.05
00:10:16|15863.05
00:10:16|15863.05
00:10:17|15863.05
00:10:19|15863.05
00:10:20|15863.05
00:10:21|15861.46
00:10:22|15861.46
00:10:23|15861.46
00:10:24|15862.4
00:10:25|15862.4
00:10:26|15862.4
00:10:28|15862.4
00:10:29|15862.84
00:10:30|15862.84
00:10:31|15862.84
00:10:33|15862.84
00:10:33|15862.84
00:10:35|15862.84
00:10:36|15862.84
00:10:37|15862.84
00:10:38|15862.84
00:10:39|15862.84
00:10:41|15862.84
00:10:41|15862.84
00:10:42|15862.84
00:10:44|15862.84
00:10:44|15862.84
00:10:45|15862.84
00:10:47|15864.28
00:10:48|15864.28
00:10:49|15864.73
00:10:50|15864.73
00:10:50|15864.73
00:10:52|15864.74
00:10:52|15864.74
00:10:53|15864.74
00:10:54|15864.74
00:10:55|15864.1
00:10:57|15864.1
00:10:57|15864.1
00:10:59|15866.94
00:10:59|15864.37
00:11:00|15864.37
00:11:01|15864.57
00:11:02|15864.57
00:11:04|15864.57
00:11:06|15863.34
00:11:07|15863.34
00:11:08|15863.09
00:11:08|15863.09
00:11:10|15863.22
00:11:11|15863.22
00:11:12|15863.22
00:11:12|15863.22
00:11:13|15863.22
00:11:14|15863.22
00:11:15|15863.22
00:11:17|15863.22
00:11:18|15863.22
00:11:18|15863.22
00:11:20|15863.22
00:11:20|15863.22
00:11:21|15863.22
00:11:23|15863.22
00:11:23|15863.22
00:11:24|15863.22
00:11:25|15863.22
00:11:27|15863.22
00:11:28|15861.58
00:11:28|15861.58
00:11:30|15861.58
00:11:31|15861.58
00:11:32|15859.
00:11:33|15859.
00:11:34|15859.
00:11:35|15859.
00:11:36|15859.
00:11:37|15858.92
00:11:38|15855.92
00:11:39|15857.86
00:11:40|15857.86
00:11:41|15857.89
00:11:42|15857.89
00:11:43|15857.89
00:11:44|15857.89
00:11:45|15857.89
00:11:46|15857.89
00:11:47|15857.89
00:11:48|15857.89
00:11:49|15857.89
00:11:50|15857.89
00:11:52|15856.
00:11:53|15856.
00:11:53|15856.
00:11:55|15856.94
00:11:55|15856.94
00:11:56|15856.94
00:11:58|15856.94
00:11:58|15856.94
00:12:00|15856.94
00:12:00|15856.87
00:12:01|15856.87
00:12:02|15856.87
00:12:03|15856.87
00:12:04|15856.87
00:12:05|15856.87
00:12:07|15856.87
00:12:07|15856.87
00:12:09|15856.87
00:12:09|15856.87
00:12:11|15856.87
00:12:12|15858.58
00:12:13|15858.32
00:12:14|15858.32
00:12:15|15858.32
00:12:16|15858.32
00:12:17|15857.09
00:12:18|15857.09
00:12:20|15857.09
00:12:20|15857.09
00:12:21|15856.79
00:12:23|15855.3
00:12:23|15857.06
00:12:24|15857.06
00:12:25|15857.06
00:12:26|15857.06
00:12:27|15857.06
00:12:28|15857.06
00:12:29|15857.06
00:12:30|15857.06
00:12:32|15857.06
00:12:33|15857.06
00:12:34|15857.06
00:12:35|15857.06
00:12:36|15857.06
00:12:37|15857.06
00:12:38|15857.06
00:12:39|15857.06
00:12:40|15857.06
00:12:41|15857.06
00:12:42|15857.06
00:12:44|15857.06
00:12:45|15857.06
00:12:45|15857.06
00:12:46|15857.06
00:12:47|15857.06
00:12:48|15857.06
00:12:50|15857.06
00:12:51|15856.85
00:12:52|15856.16
00:12:53|15855.92
00:12:54|15855.92
00:12:55|15855.92
00:12:56|15855.92
00:12:57|15855.92
00:12:58|15855.92
00:12:59|15855.92
00:13:00|15855.92
00:13:01|15855.92
00:13:02|15855.92
00:13:04|15855.92
00:13:05|15855.48
00:13:06|15855.48
00:13:07|15855.48
00:13:08|15855.48
00:13:09|15855.48
00:13:10|15855.48
00:13:11|15855.48
00:13:12|15855.48
00:13:13|15855.48
00:13:14|15855.48
00:13:15|15855.48
00:13:16|15855.32
00:13:17|15855.32
00:13:18|15855.33
00:13:19|15855.33
00:13:20|15855.33
00:13:22|15855.33
00:13:22|15855.33
00:13:24|15855.33
00:13:24|15855.33
00:13:25|15855.33
00:13:26|15855.33
00:13:27|15855.33
00:13:28|15855.33
00:13:30|15855.33
00:13:31|15855.33
00:13:32|15855.33
00:13:33|15855.33
00:13:34|15855.33
00:13:35|15855.33
00:13:36|15855.33
00:13:37|15855.33
00:13:38|15855.33
00:13:39|15855.33
00:13:40|15855.33
00:13:41|15855.33
00:13:42|15855.33
00:13:43|15855.33
00:13:44|15855.33
00:13:45|15855.33
00:13:46|15855.33
00:13:47|15855.33
00:13:48|15855.33
00:13:49|15855.33
00:13:50|15855.33
00:13:51|15855.33
00:13:52|15855.33
00:13:53|15855.33
00:13:54|15855.33
00:13:55|15855.33
00:13:56|15855.33
00:13:57|15855.33
00:13:58|15855.33
00:13:59|15855.33
00:14:00|15855.33
00:14:01|15855.33
00:14:02|15855.33
00:14:03|15855.33
00:14:04|15855.12
00:14:05|15855.12
00:14:06|15857.11
00:14:07|15857.11
00:14:09|15857.11
00:14:10|15857.11
00:14:10|15857.11
00:14:11|15857.11
00:14:12|15857.11
00:14:13|15857.06
00:14:14|15857.06
00:14:16|15857.06
00:14:17|15857.06
00:14:18|15857.06
00:14:19|15857.06
00:14:20|15857.06
00:14:22|15857.06
00:14:22|15857.06
00:14:24|15857.06
00:14:25|15857.06
00:14:25|15857.06
00:14:27|15857.06
00:14:27|15857.06
00:14:29|15857.06
00:14:30|15857.06
00:14:30|15857.06
00:14:32|15857.06
00:14:33|15857.06
00:14:34|15857.06
00:14:35|15857.06
00:14:36|15857.06
00:14:37|15857.06
00:14:38|15857.06
00:14:40|15857.06
00:14:41|15857.06
00:14:42|15857.06
00:14:42|15857.06
00:14:43|15858.51
00:14:44|15858.51
00:14:45|15858.51
00:14:46|15858.51
00:14:48|15858.51
00:14:48|15858.51
00:14:49|15858.51
00:14:51|15857.49
00:14:51|15857.82
00:14:52|15857.91
00:14:53|15857.91
00:14:54|15857.75
00:14:55|15857.75
00:14:56|15857.75
00:14:58|15857.75
00:14:59|15856.25
00:15:00|15856.25
00:15:01|15856.25
00:15:02|15856.25
00:15:03|15856.25
00:15:05|15856.25
00:15:05|15856.25
00:15:07|15856.25
00:15:09|15856.25
00:15:09|15856.25
00:15:10|15856.25
00:15:12|15858.87
00:15:13|15858.87
00:15:14|15858.87
00:15:15|15858.87
00:15:16|15858.87
00:15:17|15855.95
00:15:18|15856.78
00:15:19|15856.78
00:15:20|15856.78
00:15:21|15856.78
00:15:22|15856.78
00:15:23|15856.78
00:15:24|15856.78
00:15:25|15856.78
00:15:26|15856.78
00:15:27|15856.78
00:15:28|15856.78
00:15:29|15856.78
00:15:30|15856.78
00:15:31|15856.78
00:15:32|15856.38
00:15:33|15855.01
00:15:34|15855.01
00:15:35|15855.01
00:15:36|15855.
00:15:37|15855.
00:15:38|15855.
00:15:39|15855.
00:15:40|15855.
00:15:41|15855.
00:15:42|15855.
00:15:43|15855.
00:15:44|15855.
00:15:45|15856.14
00:15:46|15855.91
00:15:47|15855.91
00:15:48|15855.91
00:15:49|15855.91
00:15:50|15855.91
00:15:51|15855.91
00:15:52|15856.72
00:15:53|15856.72
00:15:54|15855.15
00:15:55|15855.15
00:15:56|15855.15
00:15:57|15855.85
00:15:58|15855.85
00:15:59|15855.85
00:16:00|15854.72
00:16:01|15854.17
00:16:02|15851.43
00:16:03|15852.7
00:16:04|15852.7
00:16:06|15853.82
00:16:07|15855.61
00:16:07|15855.61
00:16:08|15855.61
00:16:10|15855.61
00:16:10|15855.61
00:16:11|15855.61
00:16:13|15855.61
00:16:14|15855.61
00:16:15|15855.61
00:16:16|15855.61
00:16:17|15855.61
00:16:18|15855.61
00:16:19|15855.61
00:16:20|15855.61
00:16:21|15854.55
00:16:22|15854.55
00:16:23|15854.55
00:16:24|15854.46
00:16:25|15854.46
00:16:26|15854.46
00:16:27|15854.46
00:16:28|15854.46
00:16:29|15854.46
00:16:30|15854.46
00:16:31|15854.46
00:16:33|15854.46
00:16:34|15854.46
00:16:34|15854.46
00:16:35|15854.46
00:16:36|15854.46
00:16:38|15854.46
00:16:39|15854.46
00:16:39|15854.46
00:16:40|15854.46
00:16:41|15854.46
00:16:42|15854.46
00:16:43|15854.46
00:16:44|15854.46
00:16:45|15854.46
00:16:46|15854.46
00:16:47|15854.46
00:16:48|15854.46
00:16:49|15854.46
00:16:51|15854.46
00:16:52|15854.58
00:16:52|15854.58
00:16:53|15854.58
00:16:54|15854.58
00:16:56|15854.58
00:16:56|15854.58
00:16:57|15854.58
00:16:58|15854.58
00:16:59|15854.58
00:17:00|15854.58
00:17:02|15854.58
00:17:03|15853.02
00:17:04|15853.02
00:17:05|15852.54
00:17:07|15852.54
00:17:07|15852.54
00:17:08|15852.54
00:17:09|15852.54
00:17:11|15851.68
00:17:12|15851.68
00:17:13|15851.68
00:17:14|15855.35
00:17:15|15855.35
00:17:16|15852.93
00:17:17|15852.93
00:17:18|15852.93
00:17:19|15852.93
00:17:20|15852.93
00:17:21|15852.93
00:17:22|15852.93
00:17:23|15852.93
00:17:24|15852.41
00:17:25|15852.41
00:17:26|15852.41
00:17:27|15852.41
00:17:28|15848.58
00:17:29|15850.55
00:17:30|15850.55
00:17:31|15850.55
00:17:32|15850.55
00:17:33|15850.55
00:17:34|15850.55
00:17:35|15850.55
00:17:36|15850.55
00:17:37|15850.55
00:17:39|15850.55
00:17:40|15850.55
00:17:42|15850.55
00:17:42|15848.32
00:17:43|15848.32
00:17:45|15848.32
00:17:46|15848.3
00:17:46|15848.3
00:17:47|15848.3
00:17:48|15848.3
00:17:50|15848.3
00:17:50|15848.3
00:17:52|15851.52
00:17:53|15851.52
00:17:54|15851.52
00:17:55|15851.52
00:17:56|15851.52
00:17:57|15851.52
00:17:58|15851.52
00:17:59|15850.22
00:18:00|15850.22
00:18:02|15850.22
00:18:03|15850.22
00:18:04|15850.22
00:18:05|15850.22
00:18:06|15850.22
00:18:07|15850.22
00:18:08|15850.22
00:18:09|15850.22
00:18:10|15850.22
00:18:11|15847.73
00:18:12|15847.73
00:18:13|15847.73
00:18:14|15847.73
00:18:15|15847.73
00:18:16|15847.78
00:18:17|15847.78
00:18:18|15847.78
00:18:20|15847.78
00:18:20|15847.78
00:18:22|15847.78
00:18:23|15847.78
00:18:24|15847.78
00:18:25|15847.78
00:18:26|15847.78
00:18:27|15847.78
00:18:28|15847.08
00:18:29|15847.08
00:18:30|15847.08
00:18:31|15847.08
00:18:32|15847.08
00:18:33|15847.08
00:18:34|15847.08
00:18:35|15847.08
00:18:36|15847.08
00:18:37|15847.08
00:18:38|15847.08
00:18:39|15847.08
00:18:40|15847.08
00:18:41|15847.08
00:18:42|15847.08
00:18:43|15847.08
00:18:44|15847.08
00:18:45|15847.08
00:18:46|15847.08
00:18:47|15847.08
00:18:48|15847.08
00:18:49|15847.08
00:18:51|15847.08
00:18:51|15847.08
00:18:53|15847.08
00:18:53|15847.08
00:18:54|15847.08
00:18:56|15847.08
00:18:57|15847.08
00:18:58|15847.08
00:18:58|15847.08
00:18:59|15847.08
00:19:00|15847.08
00:19:01|15847.08
00:19:02|15847.08
00:19:03|15847.08
00:19:04|15847.08
00:19:06|15847.08
00:19:07|15847.08
00:19:09|15847.08
00:19:09|15847.08
00:19:11|15847.08
00:19:11|15847.08
00:19:13|15848.41
00:19:14|15848.41
00:19:15|15848.41
00:19:16|15847.83
00:19:17|15847.83
00:19:18|15847.83
00:19:19|15847.83
00:19:20|15847.83
00:19:21|15847.83
00:19:22|15847.83
00:19:23|15847.83
00:19:24|15847.83
00:19:25|15847.83
00:19:26|15847.83
00:19:27|15847.83
00:19:28|15847.83
00:19:29|15851.43
00:19:30|15851.43
00:19:32|15851.43
00:19:32|15851.43
00:19:33|15851.43
00:19:34|15852.66
00:19:35|15852.66
00:19:36|15852.66
00:19:38|15852.31
00:19:40|15852.31
00:19:40|15851.3
00:19:41|15851.3
00:19:43|15851.3
00:19:44|15851.3
00:19:45|15851.3
00:19:46|15851.3
00:19:47|15851.3
00:19:48|15851.3
00:19:49|15851.3
00:19:50|15851.3
00:19:51|15851.3
00:19:52|15851.3
00:19:53|15851.3
00:19:54|15851.3
00:19:55|15851.3
00:19:56|15851.3
00:19:57|15851.3
00:19:58|15851.3
00:19:59|15851.3
00:20:00|15851.84
00:20:01|15851.84
00:20:02|15851.84
00:20:03|15851.84
00:20:04|15851.84
00:20:06|15851.84
00:20:06|15851.84
00:20:07|15851.84
00:20:09|15851.84
00:20:09|15851.84
00:20:11|15851.84
00:20:12|15851.65
00:20:14|15850.68
00:20:14|15850.68
00:20:15|15850.68
00:20:16|15850.68
00:20:17|15850.68
00:20:19|15850.68
00:20:19|15850.68
00:20:21|15850.68
00:20:22|15850.68
00:20:23|15850.68
00:20:24|15850.68
00:20:25|15849.01
00:20:26|15849.01
00:20:27|15849.01
00:20:28|15849.01
00:20:29|15849.01
00:20:30|15849.21
00:20:31|15849.21
00:20:32|15849.21
00:20:33|15849.21
00:20:34|15849.21
00:20:35|15849.21
00:20:36|15849.21
00:20:37|15849.21
00:20:38|15849.21
00:20:39|15849.21
00:20:40|15849.21
00:20:42|15849.21
00:20:42|15849.21
00:20:43|15849.21
00:20:44|15849.21
00:20:46|15849.21
00:20:47|15849.21
00:20:48|15849.21
00:20:49|15849.21
00:20:50|15850.22
00:20:51|15850.22
00:20:52|15850.22
00:20:53|15850.22
00:20:54|15850.22
00:20:55|15851.12
00:20:56|15851.12
00:20:57|15851.12
00:20:58|15850.87
00:20:59|15850.87
00:21:00|15850.87
00:21:01|15849.85
00:21:02|15849.85
00:21:03|15849.85
00:21:04|15849.85
00:21:05|15849.85
00:21:07|15849.85
00:21:08|15849.85
00:21:09|15849.85
00:21:10|15849.85
00:21:11|15849.85
00:21:13|15849.85
00:21:13|15849.85
00:21:15|15849.85
00:21:16|15849.85
00:21:16|15849.85
00:21:17|15849.85
00:21:18|15849.85
00:21:19|15849.85
00:21:21|15849.85
00:21:21|15849.85
00:21:22|15849.85
00:21:24|15849.85
00:21:25|15849.85
00:21:27|15849.85
00:21:28|15849.85
00:21:29|15849.85
00:21:30|15849.85
00:21:30|15849.85
00:21:32|15849.85
00:21:32|15849.85
00:21:34|15849.85
00:21:35|15849.85
00:21:36|15849.85
00:21:37|15849.85
00:21:38|15849.85
00:21:39|15849.85
00:21:40|15849.85
00:21:41|15849.85
00:21:42|15849.85
00:21:43|15849.85
00:21:44|15849.85
00:21:45|15849.85
00:21:46|15849.85
00:21:47|15849.85
00:21:49|15849.85
00:21:49|15849.85
00:21:50|15849.85
00:21:51|15849.85
00:21:52|15849.85
00:21:53|15850.95
00:21:54|15854.12
00:21:55|15854.12
00:21:56|15854.12
00:21:58|15854.12
00:21:59|15854.12
00:22:00|15854.12
00:22:01|15854.12
00:22:02|15854.12
00:22:03|15854.12
00:22:05|15852.8
00:22:05|15852.8
00:22:06|15852.8
00:22:07|15852.8
00:22:08|15852.8
00:22:09|15851.88
00:22:10|15851.88
00:22:11|15851.88
00:22:13|15851.88
00:22:14|15851.88
00:22:15|15851.88
00:22:16|15851.88
00:22:17|15851.88
00:22:18|15851.88
00:22:19|15851.88
00:22:20|15851.88
00:22:21|15851.88
00:22:22|15851.88
00:22:23|15851.88
00:22:24|15851.88
00:22:25|15851.88
00:22:26|15851.88
00:22:27|15851.88
00:22:28|15851.88
00:22:29|15851.88
00:22:30|15851.88
00:22:31|15851.88
00:22:32|15852.68
00:22:33|15852.68
00:22:34|15851.63
00:22:35|15851.63
00:22:37|15851.63
00:22:37|15851.63
00:22:39|15851.88
00:22:40|15851.88
00:22:41|15855.34
00:22:42|15852.67
00:22:43|15853.24
00:22:44|15854.93
00:22:45|15852.23
00:22:46|15852.23
00:22:47|15851.04
00:22:48|15851.04
00:22:49|15851.04
00:22:51|15851.04
00:22:52|15851.04
00:22:52|15851.04
00:22:54|15852.96
00:22:55|15852.96
00:22:55|15852.96
00:22:57|15852.49
00:22:58|15852.49
00:22:59|15850.41
00:23:00|15850.41
00:23:01|15850.41
00:23:02|15850.41
00:23:03|15850.41
00:23:04|15850.41
00:23:05|15850.41
00:23:06|15850.41
00:23:08|15852.81
00:23:08|15852.31
00:23:09|15852.31
00:23:10|15852.31
00:23:11|15852.31
00:23:12|15852.31
00:23:13|15852.51
00:23:14|15852.51
00:23:15|15852.12
00:23:16|15852.12
00:23:17|15852.12
00:23:18|15854.79
00:23:20|15856.08
00:23:20|15856.08
00:23:22|15856.08
00:23:23|15856.08
00:23:24|15856.08
00:23:26|15853.27
00:23:26|15853.27
00:23:27|15853.27
00:23:28|15853.27
00:23:30|15853.27
00:23:31|15853.27
00:23:32|15853.27
00:23:33|15853.27
00:23:34|15853.27
00:23:35|15853.27
00:23:36|15853.27
00:23:37|15854.01
00:23:39|15854.01
00:23:40|15854.01
00:23:41|15854.01
00:23:42|15854.01
00:23:43|15852.7
00:23:44|15852.7
00:23:46|15852.7
00:23:46|15852.7
00:23:47|15852.7
00:23:48|15854.16
00:23:49|15854.16
00:23:50|15854.16
00:23:51|15854.12
00:23:53|15854.12
00:23:54|15854.12
00:23:55|15854.12
00:23:56|15852.7
00:23:57|15852.7
00:23:59|15852.7
00:23:59|15852.7
00:24:01|15852.7
00:24:03|15852.7
00:24:04|15853.42
00:24:05|15853.42
00:24:06|15853.42
00:24:07|15853.42
00:24:09|15852.45
00:24:09|15852.45
00:24:11|15852.45
00:24:11|15852.45
00:24:12|15852.45
00:24:13|15852.45
00:24:15|15852.45
00:24:15|15855.29
00:24:17|15855.29
00:24:18|15855.29
00:24:18|15855.29
00:24:19|15855.29
00:24:21|15853.67
00:24:21|15853.67
00:24:23|15853.67
00:24:24|15853.67
00:24:24|15853.67
00:24:25|15853.67
00:24:27|15853.67
00:24:27|15853.67
00:24:28|15852.85
00:24:30|15852.85
00:24:31|15852.85
00:24:32|15852.85
00:24:33|15852.85
00:24:33|15852.85
00:24:34|15852.85
00:24:35|15852.85
00:24:37|15852.85
00:24:37|15852.84
00:24:38|15852.45
00:24:39|15852.45
00:24:40|15852.45
00:24:42|15852.45
00:24:42|15852.45
00:24:44|15852.45
00:24:45|15852.45
00:24:46|15852.45
00:24:47|15852.45
00:24:48|15852.45
00:24:49|15852.45
00:24:50|15852.45
00:24:51|15852.45
00:24:52|15852.45
00:24:53|15852.45
00:24:54|15852.45
00:24:55|15852.45
00:24:56|15852.45
00:24:57|15852.45
00:24:59|15852.45
00:25:00|15852.45
00:25:01|15852.34
00:25:02|15852.34
00:25:03|15852.34
00:25:04|15852.
00:25:06|15852.
00:25:06|15851.95
00:25:08|15851.95
00:25:09|15851.95
00:25:09|15851.95
00:25:10|15851.95
00:25:11|15851.95
00:25:12|15851.95
00:25:14|15851.95
00:25:14|15851.95
00:25:15|15851.95
00:25:16|15851.95
00:25:18|15851.95
00:25:18|15851.95
00:25:19|15851.95
00:25:20|15852.45
00:25:22|15852.45
00:25:23|15852.45
00:25:24|15852.45
00:25:25|15852.45
00:25:26|15852.45
00:25:27|15852.45
00:25:28|15852.45
00:25:29|15852.45
00:25:30|15852.45
00:25:31|15852.06
00:25:32|15852.06
00:25:33|15852.06
00:25:34|15851.8
00:25:35|15851.73
00:25:36|15851.73
00:25:37|15851.73
00:25:38|15851.73
00:25:39|15851.73
00:25:40|15852.44
00:25:41|15852.44
00:25:42|15852.44
00:25:44|15852.44
00:25:44|15852.44
00:25:45|15852.44
00:25:46|15852.44
00:25:48|15852.44
00:25:49|15852.44
00:25:50|15852.44
00:25:52|15852.44
00:25:52|15852.44
00:25:54|15852.45
00:25:56|15852.45
00:25:56|15852.45
00:25:58|15852.45
00:25:59|15852.45
00:26:00|15852.45
00:26:02|15852.45
00:26:03|15852.45
00:26:04|15852.45
00:26:05|15852.45
00:26:06|15859.26
00:26:07|15859.18
00:26:09|15858.84
00:26:10|15858.84
00:26:11|15858.84
00:26:12|15858.84
00:26:13|15858.9
00:26:15|15858.9
00:26:16|15858.9
00:26:17|15859.29
00:26:18|15859.14
00:26:19|15861.06
00:26:19|15861.06
00:26:21|15861.47
00:26:22|15861.47
00:26:23|15863.59
00:26:24|15863.59
00:26:25|15863.59
00:26:26|15863.59
00:26:27|15863.59
00:26:28|15860.7
00:26:29|15860.7
00:26:30|15860.7
00:26:31|15860.7
00:26:32|15860.95
00:26:33|15860.95
00:26:34|15860.95
00:26:35|15860.95
00:26:36|15860.95
00:26:37|15860.9
00:26:38|15861.27
00:26:39|15861.02
00:26:40|15860.97
00:26:41|15860.97
00:26:42|15860.97
00:26:43|15860.97
00:26:44|15860.97
00:26:45|15860.97
00:26:46|15860.97
00:26:47|15860.81
00:26:48|15860.81
00:26:49|15860.81
00:26:50|15860.81
00:26:51|15860.81
00:26:52|15860.81
00:26:53|15860.81
00:26:54|15860.81
00:26:55|15860.81
00:26:56|15860.81
00:26:57|15860.81
00:26:58|15860.81
00:26:59|15860.81
00:27:00|15860.81
00:27:01|15860.81
00:27:02|15860.81
00:27:03|15860.81
00:27:04|15860.81
00:27:06|15860.81
00:27:07|15860.81
00:27:08|15860.81
00:27:09|15862.31
00:27:10|15862.31
00:27:10|15862.31
00:27:12|15862.31
00:27:12|15862.31
00:27:13|15862.31
00:27:14|15862.31
00:27:16|15862.31
00:27:17|15862.31
00:27:18|15862.31
00:27:19|15862.31
00:27:20|15862.31
00:27:21|15862.31
00:27:22|15862.31
00:27:23|15864.28
00:27:24|15863.69
00:27:25|15863.69
00:27:26|15863.69
00:27:28|15865.14
00:27:28|15863.35
00:27:30|15863.34
00:27:31|15863.34
00:27:32|15863.34
00:27:33|15863.34
00:27:34|15863.34
00:27:35|15863.34
00:27:36|15863.34
00:27:37|15863.34
00:27:38|15863.34
00:27:39|15863.34
00:27:40|15863.05
00:27:41|15863.05
00:27:43|15863.05
00:27:43|15863.05
00:27:45|15863.05
00:27:46|15863.05
00:27:46|15863.05
00:27:47|15863.05
00:27:49|15864.28
00:27:50|15865.2
00:27:51|15865.2
00:27:52|15865.2
00:27:52|15865.2
00:27:54|15865.2
00:27:54|15865.2
00:27:55|15865.2
00:27:56|15864.22
00:27:57|15864.22
00:27:59|15863.05
00:27:59|15863.05
00:28:01|15863.05
00:28:02|15863.05
00:28:04|15863.05
00:28:04|15863.05
00:28:05|15863.05
00:28:06|15863.05
00:28:07|15863.05
00:28:08|15863.05
00:28:09|15863.05
00:28:10|15863.05
00:28:11|15863.05
00:28:12|15863.05
00:28:13|15863.05
00:28:14|15863.05
00:28:16|15863.05
00:28:16|15863.05
00:28:17|15863.05
00:28:18|15863.05
00:28:19|15863.05
00:28:20|15863.05
00:28:22|15863.05
00:28:23|15863.99
00:28:24|15863.99
00:28:25|15863.99
00:28:26|15862.12
00:28:27|15862.12
00:28:28|15862.12
00:28:29|15863.55
00:28:30|15863.54
00:28:31|15863.54
00:28:32|15863.99
00:28:33|15863.99
00:28:34|15863.99
00:28:35|15863.99
00:28:36|15863.99
00:28:37|15863.99
00:28:38|15863.99
00:28:39|15863.99
00:28:40|15863.99
00:28:41|15863.99
00:28:42|15863.99
00:28:43|15863.99
00:28:44|15863.99
00:28:45|15863.99
00:28:46|15863.99
00:28:47|15863.99
00:28:49|15863.99
00:28:50|15863.99
00:28:51|15863.99
00:28:52|15863.99
00:28:53|15865.2
00:28:54|15865.2
00:28:55|15865.2
00:28:56|15865.2
00:28:57|15865.2
00:28:58|15865.2
00:28:59|15865.2
00:29:00|15865.2
00:29:01|15865.2
00:29:03|15865.2
00:29:04|15865.2
00:29:04|15866.98
00:29:05|15866.98
00:29:06|15866.98
00:29:08|15866.98
00:29:08|15866.79
00:29:10|15866.79
00:29:11|15866.99
00:29:12|15866.99
00:29:13|15868.53
00:29:14|15866.42
00:29:15|15866.42
00:29:16|15866.42
00:29:17|15866.42
00:29:18|15866.42
00:29:19|15866.42
00:29:20|15866.42
00:29:21|15866.42
00:29:22|15866.53
00:29:24|15866.53
00:29:25|15866.53
00:29:25|15866.53
00:29:27|15863.23
00:29:28|15863.23
00:29:28|15863.23
00:29:29|15863.23
00:29:30|15864.25
00:29:32|15864.25
00:29:33|15867.75
00:29:34|15867.75
00:29:35|15867.75
00:29:36|15867.75
00:29:38|15867.75
00:29:38|15867.75
00:29:39|15867.75
00:29:40|15867.75
00:29:42|15867.75
00:29:43|15867.75
00:29:44|15867.75
00:29:45|15867.75
00:29:47|15867.75
00:29:47|15867.75
00:29:48|15867.75
00:29:49|15867.75
00:29:51|15866.36
00:29:52|15866.36
00:29:52|15866.36
00:29:54|15866.36
00:29:54|15866.36
00:29:56|15866.36
00:29:57|15866.36
00:29:58|15866.36
00:29:58|15866.13
00:29:59|15866.13
00:30:00|15866.13
00:30:02|15866.13
00:30:03|15862.75
00:30:04|15862.94
00:30:06|15862.94
00:30:06|15862.94
00:30:07|15862.94
00:30:09|15862.94
00:30:10|15862.94
00:30:11|15862.94
00:30:12|15862.28
00:30:13|15862.28
00:30:14|15862.28
00:30:16|15862.28
00:30:17|15862.28
00:30:18|15862.28
00:30:20|15862.28
00:30:21|15862.28
00:30:22|15862.28
00:30:23|15863.48
00:30:24|15865.8
00:30:25|15866.17
00:30:26|15866.17
00:30:27|15866.17
00:30:28|15866.17
00:30:29|15865.42
00:30:30|15865.42
00:30:31|15865.42
00:30:32|15865.42
00:30:33|15865.42
00:30:34|15865.42
00:30:35|15865.08
00:30:36|15865.18
00:30:37|15865.36
00:30:38|15865.36
00:30:39|15866.12
00:30:40|15866.12
00:30:41|15864.1
00:30:42|15864.1
00:30:43|15864.1
00:30:44|15864.1
00:30:45|15864.1
00:30:46|15864.1
00:30:48|15864.1
00:30:49|15864.1
00:30:49|15864.1
00:30:50|15864.1
00:30:52|15863.8
00:30:52|15863.8
00:30:53|15863.8
00:30:55|15863.8
00:30:56|15863.8
00:30:56|15863.8
00:30:58|15863.8
00:30:59|15863.8
00:30:59|15863.8
00:31:01|15863.8
00:31:02|15864.52
00:31:03|15864.52
00:31:04|15864.52
00:31:05|15864.52
00:31:07|15864.52
00:31:07|15864.52
00:31:08|15864.53
00:31:09|15864.53
00:31:11|15864.53
00:31:11|15864.53
00:31:13|15864.53
00:31:13|15864.53
00:31:14|15864.53
00:31:15|15864.53
00:31:16|15864.99
00:31:18|15864.99
00:31:18|15864.99
00:31:20|15864.99
00:31:21|15864.99
00:31:22|15865.
00:31:23|15866.43
00:31:24|15866.46
00:31:25|15866.18
00:31:27|15866.18
00:31:27|15866.29
00:31:28|15866.37
00:31:29|15866.37
00:31:30|15866.37
00:31:31|15866.37
00:31:32|15866.37
00:31:34|15866.37
00:31:34|15867.06
00:31:36|15865.61
00:31:37|15865.61
00:31:38|15865.74
00:31:38|15865.74
00:31:40|15865.74
00:31:41|15865.74
00:31:41|15865.74
00:31:42|15865.61
00:31:43|15865.43
00:31:44|15865.43
00:31:46|15867.15
00:31:47|15867.15
00:31:47|15867.15
00:31:48|15867.15
00:31:50|15866.53
00:31:51|15866.53
00:31:52|15866.53
00:31:53|15863.82
00:31:54|15863.82
00:31:55|15863.82
00:31:56|15863.82
00:31:57|15863.82
00:31:58|15863.82
00:31:59|15863.82
00:32:00|15863.82
00:32:01|15863.82
00:32:02|15863.82
00:32:03|15863.82
00:32:04|15863.82
00:32:06|15863.82
00:32:06|15863.82
00:32:08|15863.82
00:32:09|15863.82
00:32:10|15863.82
00:32:11|15863.82
00:32:12|15866.16
00:32:13|15864.94
00:32:14|15865.12
00:32:16|15865.12
00:32:17|15863.86
00:32:17|15863.86
00:32:19|15863.86
00:32:19|15863.86
00:32:20|15863.86
00:32:21|15863.86
00:32:23|15863.86
00:32:24|15863.86
00:32:25|15863.86
00:32:26|15863.86
00:32:27|15863.86
00:32:28|15863.86
00:32:29|15863.86
00:32:30|15863.86
00:32:31|15863.86
00:32:32|15863.86
00:32:33|15863.86
00:32:34|15863.86
00:32:35|15863.86
00:32:37|15863.86
00:32:37|15863.86
00:32:38|15863.86
00:32:40|15863.57
00:32:40|15863.32
00:32:41|15863.32
00:32:42|15863.32
00:32:43|15863.32
00:32:45|15865.01
00:32:46|15865.01
00:32:47|15865.01
00:32:47|15865.01
00:32:48|15865.01
00:32:50|15865.01
00:32:51|15865.01
00:32:52|15865.78
00:32:53|15865.78
00:32:54|15865.78
00:32:55|15865.78
00:32:56|15865.78
00:32:57|15865.78
00:32:58|15865.78
00:32:59|15865.78
00:33:00|15865.78
00:33:01|15865.78
00:33:02|15865.78
00:33:03|15865.16
00:33:05|15865.16
00:33:06|15865.16
00:33:06|15865.16
00:33:07|15865.16
00:33:09|15865.16
00:33:10|15865.16
00:33:11|15865.16
00:33:12|15865.16
00:33:13|15865.16
00:33:14|15865.16
00:33:15|15865.16
00:33:16|15865.16
00:33:17|15865.16
00:33:18|15865.16
00:33:19|15865.76
00:33:20|15865.76
00:33:21|15865.76
00:33:22|15865.76
00:33:23|15865.76
00:33:24|15865.76
00:33:25|15865.76
00:33:26|15865.76
00:33:27|15865.76
00:33:28|15865.76
00:33:29|15865.76
00:33:30|15865.76
00:33:31|15865.76
00:33:32|15865.76
00:33:33|15865.76
00:33:35|15865.76
00:33:35|15865.76
00:33:37|15865.76
00:33:38|15865.76
00:33:38|15865.76
00:33:39|15865.76
00:33:41|15865.76
00:33:42|15865.76
00:33:42|15867.86
00:33:43|15868.03
00:33:45|15867.28
00:33:46|15865.64
00:33:47|15865.64
00:33:48|15866.2
00:33:49|15866.2
00:33:50|15868.03
00:33:52|15868.03
00:33:52|15868.03
00:33:54|15867.54
00:33:55|15867.43
00:33:55|15867.43
00:33:56|15867.43
00:33:57|15867.43
00:33:58|15867.43
00:33:59|15867.43
00:34:01|15867.43
00:34:01|15867.43
00:34:02|15867.43
00:34:03|15866.01
00:34:04|15866.01
00:34:06|15864.96
00:34:07|15864.96
00:34:08|15864.96
00:34:08|15864.96
00:34:09|15864.96
00:34:10|15864.96
00:34:11|15864.96
00:34:13|15864.96
00:34:14|15865.71
00:34:14|15865.71
00:34:16|15865.71
00:34:16|15865.71
00:34:18|15865.71
00:34:19|15865.71
00:34:19|15865.71
00:34:21|15863.41
00:34:22|15864.55
00:34:24|15864.55
00:34:24|15863.93
00:34:25|15863.93
00:34:26|15863.93
00:34:27|15863.93
00:34:29|15865.09
00:34:30|15864.87
00:34:31|15862.6
00:34:32|15862.18
00:34:33|15862.18
00:34:34|15862.18
00:34:34|15862.18
00:34:35|15862.18
00:34:36|15862.18
00:34:37|15862.18
00:34:38|15862.38
00:34:39|15862.38
00:34:40|15862.38
00:34:41|15863.59
00:34:42|15863.59
00:34:44|15863.59
00:34:44|15863.59
00:34:46|15863.59
00:34:46|15863.59
00:34:48|15863.59
00:34:48|15863.59
00:34:49|15863.59
00:34:51|15863.59
00:34:52|15863.59
00:34:53|15863.59
00:34:54|15863.59
00:34:55|15861.77
00:34:57|15859.35
00:34:57|15857.32
00:34:58|15859.96
00:34:59|15859.96
00:35:00|15859.96
00:35:01|15861.21
00:35:02|15860.88
00:35:04|15860.88
00:35:06|15860.88
00:35:07|15859.36
00:35:08|15860.35
00:35:08|15860.35
00:35:09|15860.35
00:35:11|15858.02
00:35:12|15858.02
00:35:13|15858.02
00:35:14|15858.02
00:35:15|15856.82
00:35:16|15856.82
00:35:17|15856.82
00:35:18|15856.82
00:35:19|15856.82
00:35:21|15856.82
00:35:21|15856.82
00:35:22|15856.92
00:35:24|15856.92
00:35:25|15856.92
00:35:25|15855.
00:35:27|15852.09
00:35:28|15852.09
00:35:28|15853.31
00:35:29|15851.2
00:35:30|15853.2
00:35:31|15853.2
00:35:32|15851.38
00:35:33|15853.17
00:35:34|15853.17
00:35:35|15853.18
00:35:36|15853.18
00:35:37|15853.38
00:35:38|15853.38
00:35:39|15853.38
00:35:40|15853.
00:35:41|15852.95
00:35:42|15852.95
00:35:43|15852.95
00:35:44|15852.95
00:35:45|15852.95
00:35:46|15852.95
00:35:48|15852.95
00:35:48|15852.95
00:35:50|15853.
00:35:51|15855.48
00:35:51|15855.48
00:35:52|15855.48
00:35:54|15855.48
00:35:55|15855.48
00:35:56|15855.48
00:35:57|15855.48
00:35:58|15855.48
00:35:59|15855.48
00:36:00|15855.48
00:36:01|15855.82
00:36:02|15855.82
00:36:03|15855.82
00:36:04|15855.82
00:36:05|15855.82
00:36:06|15855.82
00:36:07|15855.82
00:36:08|15855.82
00:36:09|15853.74
00:36:10|15853.74
00:36:11|15853.74
00:36:12|15853.74
00:36:13|15853.74
00:36:14|15853.74
00:36:15|15854.35
00:36:16|15854.35
00:36:17|15854.35
00:36:18|15854.35
00:36:19|15854.35
00:36:20|15854.35
00:36:21|15854.35
00:36:22|15854.35
00:36:23|15854.35
00:36:24|15854.35
00:36:25|15854.35
00:36:26|15854.35
00:36:27|15853.52
00:36:28|15853.52
00:36:29|15853.52
00:36:30|15853.52
00:36:31|15853.52
00:36:32|15853.52
00:36:33|15853.52
00:36:34|15853.52
00:36:35|15853.52
00:36:36|15854.73
00:36:37|15854.73
00:36:39|15854.73
00:36:39|15854.73
00:36:41|15854.73
00:36:41|15854.73
00:36:43|15854.73
00:36:43|15854.73
00:36:44|15854.73
00:36:45|15854.73
00:36:47|15853.68
00:36:48|15853.68
00:36:49|15853.68
00:36:50|15853.68
00:36:51|15853.68
00:36:52|15853.68
00:36:54|15853.68
00:36:55|15853.68
00:36:56|15853.68
00:36:57|15853.68
00:36:58|15853.68
00:36:59|15853.68
00:37:00|15853.68
00:37:01|15853.68
00:37:02|15853.84
00:37:03|15853.84
00:37:04|15853.84
00:37:05|15853.84
00:37:06|15853.84
00:37:07|15853.84
00:37:08|15853.84
00:37:09|15853.84
00:37:10|15853.84
00:37:12|15853.84
00:37:13|15853.84
00:37:14|15853.84
00:37:15|15853.84
00:37:16|15856.3
00:37:16|15856.3
00:37:18|15856.3
00:37:18|15856.29
00:37:19|15856.29
00:37:20|15856.29
00:37:22|15856.29
00:37:22|15856.29
00:37:23|15854.67
00:37:25|15854.67
00:37:26|15854.67
00:37:27|15854.67
00:37:27|15854.67
00:37:28|15852.86
00:37:29|15852.86
00:37:30|15852.86
00:37:32|15852.86
00:37:33|15852.86
00:37:34|15853.94
00:37:35|15853.94
00:37:36|15853.94
00:37:37|15853.94
00:37:38|15855.04
00:37:39|15855.04
00:37:40|15855.04
00:37:42|15855.16
00:37:43|15855.16
00:37:44|15855.16
00:37:45|15855.16
00:37:46|15855.16
00:37:47|15855.16
00:37:48|15855.16
00:37:49|15855.16
00:37:50|15855.16
00:37:51|15855.16
00:37:52|15855.16
00:37:53|15853.86
00:37:54|15853.86
00:37:55|15853.86
00:37:56|15853.86
00:37:57|15853.86
00:37:59|15853.86
00:38:01|15853.86
00:38:01|15853.86
00:38:02|15853.86
00:38:03|15853.86
00:38:04|15854.44
00:38:05|15854.44
00:38:06|15854.03
00:38:08|15853.95
00:38:09|15853.95
00:38:10|15853.95
00:38:10|15853.95
00:38:13|15853.72
00:38:13|15853.4
00:38:14|15851.91
00:38:15|15851.54
00:38:16|15851.54
00:38:18|15851.54
00:38:19|15851.54
00:38:20|15851.54
00:38:20|15851.54
00:38:22|15851.54
00:38:22|15851.63
00:38:24|15851.63
00:38:25|15851.63
00:38:26|15851.63
00:38:27|15851.63
00:38:28|15851.63
00:38:28|15851.63
00:38:30|15851.63
00:38:31|15851.63
00:38:32|15852.62
00:38:32|15852.62
00:38:34|15852.62
00:38:36|15852.62
00:38:36|15852.62
00:38:37|15852.62
00:38:39|15852.62
00:38:40|15852.62
00:38:41|15852.62
00:38:43|15852.62
00:38:43|15852.62
00:38:44|15852.62
00:38:46|15852.62
00:38:46|15852.62
00:38:47|15852.62
00:38:48|15852.62
00:38:49|15852.62
00:38:51|15852.62
00:38:52|15852.62
00:38:52|15852.62
00:38:55|15852.62
00:38:55|15852.62
00:38:57|15852.62
00:38:58|15852.62
00:38:59|15852.62
00:39:00|15852.62
00:39:01|15853.42
00:39:01|15853.42
00:39:04|15853.42
00:39:05|15854.83
00:39:05|15854.83
00:39:07|15854.83
00:39:08|15854.83
00:39:09|15854.34
00:39:10|15854.34
00:39:10|15855.71
00:39:11|15854.57
00:39:13|15854.57
00:39:14|15853.79
00:39:14|15853.91
00:39:15|15851.29
00:39:17|15851.29
00:39:17|15851.29
00:39:19|15851.29
00:39:20|15851.29
00:39:22|15851.29
00:39:22|15851.29
00:39:23|15851.29
00:39:24|15851.55
00:39:25|15851.55
00:39:26|15851.55
00:39:27|15851.55
00:39:28|15851.55
00:39:29|15851.55
00:39:31|15851.55
00:39:32|15851.55
00:39:33|15851.55
00:39:34|15851.55
00:39:34|15851.55
00:39:36|15851.55
00:39:37|15851.55
00:39:38|15851.55
00:39:39|15851.55
00:39:40|15851.55
00:39:42|15851.55
00:39:42|15851.55
00:39:43|15851.55
00:39:44|15851.55
00:39:45|15852.01
00:39:46|15852.01
00:39:47|15852.01
00:39:48|15852.01
00:39:49|15852.55
00:39:50|15853.45
00:39:52|15852.5
00:39:52|15852.5
00:39:53|15852.5
00:39:54|15852.5
00:39:56|15852.5
00:39:56|15852.5
00:39:58|15852.5
00:39:59|15852.5
00:39:59|15852.5
00:40:01|15852.5
00:40:02|15852.5
00:40:02|15852.5
00:40:05|15852.5
00:40:05|15852.5
00:40:06|15852.5
00:40:08|15852.5
00:40:09|15852.5
00:40:10|15852.5
00:40:12|15852.5
00:40:13|15852.5
00:40:13|15852.5
00:40:15|15854.28
00:40:15|15860.67
00:40:17|15855.59
00:40:19|15855.59
00:40:19|15855.59
00:40:20|15855.59
00:40:21|15855.59
00:40:22|15855.59
00:40:23|15855.59
00:40:24|15855.59
00:40:25|15859.23
00:40:26|15856.03
00:40:27|15860.68
00:40:28|15861.41
00:40:29|15861.41
00:40:30|15861.41
00:40:31|15861.41
00:40:32|15861.41
00:40:33|15861.41
00:40:34|15861.41
00:40:35|15861.63
00:40:37|15859.57
00:40:37|15859.57
00:40:38|15859.57
00:40:41|15859.57
00:40:41|15859.57
00:40:42|15859.57
00:40:43|15859.57
00:40:44|15859.57
00:40:45|15859.57
00:40:46|15859.57
00:40:47|15859.57
00:40:48|15858.29
00:40:49|15858.29
00:40:50|15858.29
00:40:51|15858.29
00:40:52|15858.29
00:40:53|15858.29
00:40:54|15858.29
00:40:55|15858.67
00:40:56|15858.63
00:40:58|15856.4
00:40:59|15857.64
00:41:00|15857.64
00:41:00|15857.64
00:41:01|15857.64
00:41:04|15858.92
00:41:05|15858.92
00:41:06|15858.92
00:41:08|15858.92
00:41:08|15858.92
00:41:09|15858.92
00:41:10|15858.92
00:41:11|15858.92
00:41:12|15858.92
00:41:13|15858.92
00:41:15|15858.92
00:41:15|15858.92
00:41:17|15858.92
00:41:18|15860.82
00:41:18|15860.82
00:41:19|15860.82
00:41:21|15861.25
00:41:22|15861.25
00:41:23|15861.25
00:41:24|15861.25
00:41:25|15861.06
00:41:25|15861.06
00:41:26|15861.06
00:41:28|15861.06
00:41:28|15861.06
00:41:30|15856.63
00:41:31|15856.63
00:41:32|15856.63
00:41:33|15856.63
00:41:33|15856.63
00:41:35|15856.63
00:41:36|15856.63
00:41:36|15856.89
00:41:37|15857.78
00:41:39|15857.78
00:41:39|15857.78
00:41:41|15857.78
00:41:42|15857.78
00:41:43|15857.78
00:41:43|15857.78
00:41:45|15857.78
00:41:47|15857.78
00:41:47|15857.78
00:41:48|15857.78
00:41:49|15857.78
00:41:50|15857.78
00:41:51|15857.78
00:41:52|15857.78
00:41:53|15857.78
00:41:54|15857.78
00:41:55|15857.78
00:41:56|15857.78
00:41:57|15857.78
00:41:58|15857.78
00:42:00|15857.78
00:42:00|15858.17
00:42:02|15858.3
00:42:03|15858.44
00:42:04|15858.44
00:42:05|15858.44
00:42:07|15858.44
00:42:07|15858.44
00:42:09|15858.44
00:42:10|15858.44
00:42:10|15858.44
00:42:13|15858.44
00:42:13|15858.44
00:42:15|15859.36
00:42:16|15859.36
00:42:16|15859.36
00:42:18|15859.36
00:42:19|15859.36
00:42:20|15859.36
00:42:21|15859.36
00:42:22|15859.36
00:42:23|15858.44
00:42:24|15858.44
00:42:25|15858.44
00:42:25|15858.44
00:42:28|15858.44
00:42:28|15858.44
00:42:29|15858.44
00:42:30|15858.44
00:42:31|15858.44
00:42:32|15858.44
00:42:33|15858.44
00:42:34|15858.44
00:42:35|15858.44
00:42:36|15858.44
00:42:37|15858.44
00:42:38|15859.09
00:42:39|15859.09
00:42:40|15859.09
00:42:41|15859.09
00:42:42|15859.09
00:42:44|15859.09
00:42:44|15859.09
00:42:47|15859.09
00:42:47|15859.09
00:42:48|15858.45
00:42:49|15858.46
00:42:50|15858.46
00:42:51|15858.46
00:42:52|15858.46
00:42:53|15858.46
00:42:54|15858.46
00:42:55|15858.46
00:42:56|15858.46
00:42:57|15858.46
00:42:58|15858.46
00:42:59|15857.9
00:43:00|15857.9
00:43:01|15858.34
00:43:02|15858.
00:43:03|15858.
00:43:04|15858.
00:43:06|15858.17
00:43:07|15858.17
00:43:07|15858.17
00:43:09|15858.17
00:43:11|15858.17
00:43:11|15858.17
00:43:12|15858.17
00:43:13|15858.17
00:43:14|15858.17
00:43:15|15858.17
00:43:16|15858.17
00:43:17|15858.17
00:43:19|15858.59
00:43:19|15858.59
00:43:22|15858.59
00:43:22|15858.59
00:43:23|15858.59
00:43:24|15858.59
00:43:25|15858.59
00:43:26|15858.59
00:43:27|15859.79
00:43:29|15861.14
00:43:30|15861.14
00:43:31|15861.14
00:43:32|15861.14
00:43:32|15861.14
00:43:34|15861.14
00:43:35|15861.14
00:43:37|15862.71
00:43:37|15862.71
00:43:38|15862.71
00:43:40|15862.71
00:43:41|15862.71
00:43:41|15862.71
00:43:42|15862.71
00:43:43|15862.71
00:43:45|15862.71
00:43:45|15862.71
00:43:46|15862.71
00:43:48|15862.71
00:43:49|15862.71
00:43:50|15862.71
00:43:52|15862.71
00:43:52|15862.71
00:43:53|15862.71
00:43:54|15862.71
00:43:55|15862.71
00:43:56|15861.95
00:43:57|15861.95
00:43:58|15861.95
00:43:59|15858.66
00:44:01|15858.66
00:44:03|15860.
00:44:04|15860.
00:44:04|15860.
00:44:06|15860.
00:44:07|15860.
00:44:08|15861.16
00:44:08|15861.16
00:44:10|15861.16
00:44:11|15861.11
00:44:12|15861.11
00:44:13|15859.29
00:44:14|15859.13
00:44:15|15859.28
00:44:16|15858.27
00:44:17|15858.27
00:44:18|15858.27
00:44:19|15858.27
00:44:20|15858.27
00:44:21|15858.27
00:44:22|15858.85
00:44:23|15858.85
00:44:24|15858.85
00:44:25|15858.85
00:44:26|15858.11
00:44:27|15858.11
00:44:28|15858.11
00:44:28|15858.11
00:44:30|15858.11
00:44:31|15858.11
00:44:32|15858.11
00:44:33|15858.11
00:44:35|15858.11
00:44:35|15858.11
00:44:36|15858.11
00:44:37|15858.11
00:44:38|15858.11
00:44:39|15858.11
00:44:40|15858.11
00:44:41|15858.11
00:44:42|15858.11
00:44:43|15858.11
00:44:44|15858.11
00:44:45|15858.11
00:44:46|15858.11
00:44:47|15858.11
00:44:48|15858.11
00:44:49|15858.11
00:44:50|15858.11
00:44:51|15858.11
00:44:52|15858.11
00:44:53|15858.11
00:44:54|15858.11
00:44:55|15859.1
00:44:56|15859.1
00:44:57|15859.1
00:44:58|15858.23
00:44:59|15858.23
00:45:01|15859.79
00:45:01|15859.79
00:45:03|15859.79
00:45:04|15859.79
00:45:05|15859.79
00:45:06|15859.79
00:45:07|15859.79
00:45:08|15859.79
00:45:10|15862.71
00:45:11|15860.5
00:45:13|15860.5
00:45:13|15860.5
00:45:14|15860.5
00:45:15|15860.5
00:45:16|15860.45
00:45:18|15860.67
00:45:19|15860.67
00:45:20|15860.67
00:45:21|15860.67
00:45:22|15860.67
00:45:23|15860.67
00:45:24|15860.67
00:45:25|15860.16
00:45:26|15860.16
00:45:27|15860.16
00:45:28|15860.16
00:45:29|15860.16
00:45:30|15860.16
00:45:31|15861.14
00:45:32|15861.14
00:45:33|15861.14
00:45:34|15861.14
00:45:35|15861.14
00:45:36|15861.14
00:45:37|15861.14
00:45:38|15861.14
00:45:39|15861.14
00:45:40|15861.14
00:45:41|15860.89
00:45:42|15862.73
00:45:43|15862.73
00:45:44|15862.73
00:45:45|15862.73
00:45:46|15863.46
00:45:47|15863.46
00:45:48|15864.92
00:45:49|15864.92
00:45:50|15864.92
00:45:51|15864.92
00:45:52|15864.99
00:45:53|15864.99
00:45:54|15864.99
00:45:55|15864.99
00:45:56|15864.99
00:45:57|15866.22
00:45:58|15866.3
00:45:59|15866.3
00:46:00|15866.3
00:46:01|15866.3
00:46:03|15866.3
00:46:04|15866.14
00:46:06|15866.14
00:46:06|15866.14
00:46:07|15866.14
00:46:08|15866.14
00:46:10|15866.14
00:46:11|15866.14
00:46:12|15866.14
00:46:13|15865.56
00:46:15|15865.56
00:46:15|15865.56
00:46:16|15865.56
00:46:17|15865.56
00:46:19|15865.56
00:46:20|15865.56
00:46:21|15865.56
00:46:22|15865.56
00:46:23|15865.56
00:46:24|15865.8
00:46:25|15865.8
00:46:26|15866.11
00:46:27|15866.11
00:46:28|15866.11
00:46:29|15866.11
00:46:30|15866.11
00:46:31|15866.11
00:46:32|15866.11
00:46:33|15866.11
00:46:34|15866.11
00:46:35|15866.11
00:46:36|15866.11
00:46:37|15866.11
00:46:38|15866.11
00:46:39|15866.11
00:46:40|15865.29
00:46:41|15865.29
00:46:42|15865.29
00:46:43|15865.29
00:46:45|15863.78
00:46:45|15863.78
00:46:46|15863.78
00:46:47|15863.78
00:46:48|15864.81
00:46:49|15864.81
00:46:50|15864.81
00:46:51|15864.81
00:46:53|15864.81
00:46:54|15864.81
00:46:55|15865.38
00:46:56|15865.38
00:46:57|15867.57
00:46:58|15867.57
00:46:59|15867.57
00:47:00|15867.57
00:47:01|15867.23
00:47:02|15867.23
00:47:04|15867.23
00:47:05|15867.23
00:47:06|15867.99
00:47:07|15867.99
00:47:08|15867.99
00:47:09|15867.3
00:47:10|15866.97
00:47:11|15866.97
00:47:12|15866.97
00:47:13|15866.97
00:47:14|15866.97
00:47:15|15866.97
00:47:16|15866.97
00:47:17|15866.97
00:47:19|15866.81
00:47:19|15866.81
00:47:21|15866.81
00:47:22|15866.81
00:47:23|15866.81
00:47:24|15866.81
00:47:25|15864.94
00:47:26|15864.94
00:47:27|15864.94
00:47:28|15864.94
00:47:29|15864.94
00:47:30|15866.76
00:47:31|15866.76
00:47:32|15866.76
00:47:33|15866.76
00:47:34|15866.76
00:47:35|15866.76
00:47:36|15866.76
00:47:37|15866.76
00:47:38|15866.76
00:47:39|15866.76
00:47:40|15867.31
00:47:41|15867.18
00:47:42|15867.18
00:47:43|15867.18
00:47:44|15867.18
00:47:45|15867.18
00:47:46|15870.99
00:47:47|15870.23
00:47:48|15870.23
00:47:49|15870.78
00:47:50|15869.56
00:47:51|15869.56
00:47:52|15869.56
00:47:53|15869.56
00:47:54|15869.56
00:47:55|15869.56
00:47:56|15869.56
00:47:57|15867.86
00:47:58|15867.86
00:47:59|15867.86
00:48:00|15870.1
00:48:01|15870.4
00:48:02|15870.4
00:48:03|15872.72
00:48:04|15872.72
00:48:06|15872.68
00:48:06|15872.45
00:48:07|15871.82
00:48:08|15871.69
00:48:10|15872.33
00:48:11|15875.43
00:48:11|15879.43
00:48:13|15877.9
00:48:14|15877.9
00:48:15|15875.63
00:48:16|15875.63
00:48:17|15875.63
00:48:19|15875.63
00:48:19|15875.63
00:48:20|15876.11
00:48:21|15876.11
00:48:23|15876.11
00:48:23|15876.11
00:48:24|15876.11
00:48:26|15876.11
00:48:27|15876.11
00:48:28|15873.51
00:48:29|15873.85
00:48:30|15873.85
00:48:31|15873.85
00:48:32|15873.85
00:48:33|15873.85
00:48:34|15873.85
00:48:35|15873.85
00:48:36|15873.85
00:48:37|15873.85
00:48:38|15873.85
00:48:39|15873.85
00:48:40|15873.85
00:48:41|15873.85
00:48:42|15873.85
00:48:43|15873.5
00:48:45|15873.5
00:48:45|15873.5
00:48:47|15873.5
00:48:47|15873.5
00:48:49|15874.22
00:48:49|15874.22
00:48:51|15874.22
00:48:51|15874.22
00:48:52|15874.22
00:48:53|15874.22
00:48:54|15874.22
00:48:55|15878.09
00:48:56|15875.74
00:48:57|15875.74
00:48:58|15875.74
00:49:00|15874.73
00:49:01|15874.73
00:49:02|15874.73
00:49:03|15874.73
00:49:04|15874.73
00:49:05|15874.73
00:49:07|15878.19
00:49:08|15879.51
00:49:09|15879.23
00:49:11|15879.23
00:49:12|15879.23
00:49:13|15879.23
00:49:14|15879.23
00:49:15|15879.68
00:49:16|15882.6
00:49:17|15882.6
00:49:18|15882.62
00:49:19|15882.62
00:49:20|15882.62
00:49:21|15882.62
00:49:22|15882.62
00:49:23|15880.66
00:49:24|15880.33
00:49:25|15881.74
00:49:26|15881.74
00:49:27|15881.74
00:49:28|15881.74
00:49:29|15881.74
00:49:30|15881.74
00:49:31|15881.74
00:49:32|15880.35
00:49:33|15880.35
00:49:34|15880.35
00:49:35|15880.35
00:49:36|15880.35
00:49:37|15880.35
00:49:38|15880.35
00:49:39|15880.35
00:49:40|15880.35
00:49:41|15880.35
00:49:42|15880.35
00:49:43|15880.35
00:49:45|15877.29
00:49:45|15877.29
00:49:46|15876.28
00:49:48|15880.
00:49:49|15880.
00:49:50|15880.
00:49:51|15880.
00:49:52|15880.
00:49:53|15880.
00:49:54|15880.
00:49:55|15875.68
00:49:56|15875.68
00:49:57|15875.68
00:49:58|15875.68
00:49:59|15875.68
00:50:00|15875.68
00:50:01|15878.19
00:50:02|15881.16
00:50:03|15879.51
00:50:04|15879.51
00:50:05|15879.51
00:50:06|15879.51
00:50:08|15879.51
00:50:09|15879.51
00:50:10|15879.51
00:50:11|15881.35
00:50:12|15881.35
00:50:13|15881.35
00:50:15|15882.37
00:50:16|15882.37
00:50:16|15882.37
00:50:17|15882.37
00:50:19|15882.37
00:50:19|15881.45
00:50:20|15881.45
00:50:21|15884.5
00:50:22|15884.5
00:50:24|15884.99
00:50:25|15884.99
00:50:26|15884.99
00:50:27|15884.69
00:50:28|15886.25
00:50:29|15887.79
00:50:30|15887.79
00:50:31|15887.79
00:50:32|15885.57
00:50:33|15885.51
00:50:34|15885.51
00:50:35|15885.51
00:50:36|15885.51
00:50:37|15885.51
00:50:38|15885.51
00:50:39|15885.51
00:50:40|15885.51
00:50:41|15885.51
00:50:43|15885.51
00:50:43|15885.51
00:50:44|15882.55
00:50:45|15880.89
00:50:46|15880.89
00:50:47|15880.89
00:50:48|15880.89
00:50:49|15880.89
00:50:51|15880.33
00:50:51|15880.33
00:50:52|15880.33
00:50:54|15880.32
00:50:54|15877.35
00:50:55|15877.82
00:50:56|15877.82
00:50:57|15877.82
00:50:59|15878.54
00:50:59|15879.5
00:51:00|15879.5
00:51:02|15881.2
00:51:02|15881.2
00:51:03|15881.2
00:51:04|15881.2
00:51:05|15881.2
00:51:07|15880.24
00:51:08|15880.24
00:51:09|15879.97
00:51:11|15880.62
00:51:12|15880.62
00:51:13|15880.62
00:51:14|15880.62
00:51:15|15880.62
00:51:16|15880.56
00:51:18|15881.64
00:51:18|15881.63
00:51:19|15881.63
00:51:20|15881.63
00:51:22|15881.63
00:51:22|15881.63
00:51:24|15883.18
00:51:25|15883.18
00:51:26|15883.18
00:51:27|15882.68
00:51:28|15882.68
00:51:30|15882.68
00:51:30|15882.68
00:51:31|15882.68
00:51:32|15882.68
00:51:33|15882.68
00:51:34|15883.22
00:51:35|15883.22
00:51:37|15883.22
00:51:37|15883.22
00:51:38|15883.22
00:51:40|15883.22
00:51:41|15882.55
00:51:43|15882.55
00:51:43|15882.55
00:51:44|15882.55
00:51:45|15881.17
00:51:46|15881.17
00:51:47|15881.17
00:51:49|15880.67
00:51:49|15880.62
00:51:51|15880.62
00:51:52|15878.38
00:51:53|15878.38
00:51:54|15878.38
00:51:55|15878.38
00:51:56|15878.38
00:51:57|15878.38
00:51:58|15878.38
00:51:59|15878.38
00:52:00|15878.38
00:52:01|15878.38
00:52:02|15878.66
00:52:03|15878.66
00:52:04|15878.66
00:52:05|15878.66
00:52:07|15878.65
00:52:08|15879.34
00:52:09|15879.34
00:52:11|15879.34
00:52:11|15879.34
00:52:12|15879.34
00:52:14|15880.6
00:52:15|15880.6
00:52:16|15880.6
00:52:17|15880.6
00:52:18|15880.6
00:52:20|15880.6
00:52:20|15880.6
00:52:22|15880.6
00:52:23|15880.46
00:52:24|15880.46
00:52:24|15880.46
00:52:26|15880.46
00:52:27|15880.46
00:52:27|15880.46
00:52:29|15880.46
00:52:29|15880.46
00:52:31|15880.52
00:52:31|15880.95
00:52:33|15881.09
00:52:34|15881.09
00:52:35|15881.09
00:52:35|15881.09
00:52:37|15881.09
00:52:38|15882.35
00:52:38|15882.35
00:52:40|15882.35
00:52:40|15882.35
00:52:42|15882.35
00:52:43|15882.35
00:52:44|15882.35
00:52:44|15882.35
00:52:45|15882.35
00:52:47|15882.93
00:52:49|15883.94
00:52:49|15883.94
00:52:50|15883.94
00:52:51|15883.94
00:52:52|15883.94
00:52:53|15883.94
00:52:55|15886.2
00:52:55|15886.2
00:52:57|15886.2
00:52:58|15887.24
00:52:59|15887.24
00:53:00|15887.24
00:53:00|15886.31
00:53:02|15890.21
00:53:02|15888.66
00:53:04|15888.66
00:53:04|15888.65
00:53:06|15888.65
00:53:07|15888.65
00:53:08|15888.57
00:53:10|15887.78
00:53:11|15887.78
00:53:12|15887.78
00:53:13|15889.06
00:53:14|15889.06
00:53:15|15889.06
00:53:16|15888.31
00:53:17|15888.31
00:53:18|15886.54
00:53:20|15886.34
00:53:21|15886.34
00:53:22|15886.34
00:53:23|15887.88
00:53:24|15887.88
00:53:26|15887.88
00:53:26|15887.88
00:53:28|15886.13
00:53:29|15886.13
00:53:30|15884.21
00:53:31|15884.22
00:53:32|15884.21
00:53:33|15884.21
00:53:34|15882.58
00:53:35|15882.58
00:53:36|15882.58
00:53:37|15882.58
00:53:38|15882.58
00:53:39|15882.58
00:53:40|15882.58
00:53:41|15882.58
00:53:43|15882.58
00:53:43|15882.58
00:53:44|15882.58
00:53:45|15882.9
00:53:46|15883.15
00:53:47|15883.15
00:53:49|15883.15
00:53:50|15882.6
00:53:51|15882.6
00:53:52|15882.6
00:53:53|15882.6
00:53:54|15882.6
00:53:56|15882.6
00:53:56|15882.6
00:53:57|15882.6
00:53:59|15882.6
00:53:59|15882.6
00:54:01|15882.53
00:54:02|15882.53
00:54:03|15882.94
00:54:04|15882.94
00:54:05|15883.42
00:54:06|15886.19
00:54:07|15886.19
00:54:08|15886.19
00:54:09|15886.19
00:54:10|15886.19
00:54:12|15886.19
00:54:14|15886.19
00:54:15|15886.19
00:54:15|15886.19
00:54:17|15886.19
00:54:17|15886.22
00:54:19|15886.22
00:54:20|15886.22
00:54:21|15886.22
00:54:22|15887.43
00:54:22|15887.43
00:54:23|15887.47
00:54:24|15887.47
00:54:27|15887.47
00:54:27|15887.47
00:54:28|15887.47
00:54:29|15887.07
00:54:30|15887.07
00:54:31|15887.07
00:54:32|15887.07
00:54:33|15887.07
00:54:34|15887.07
00:54:35|15887.07
00:54:37|15887.07
00:54:38|15887.07
00:54:39|15887.07
00:54:40|15887.07
00:54:41|15887.07
00:54:42|15887.07
00:54:43|15887.07
00:54:44|15887.07
00:54:45|15887.07
00:54:46|15887.07
00:54:47|15884.91
00:54:48|15884.91
00:54:49|15884.91
00:54:50|15884.91
00:54:51|15884.91
00:54:52|15886.71
00:54:53|15885.68
00:54:54|15885.68
00:54:55|15885.68
00:54:56|15885.68
00:54:57|15885.68
00:54:58|15885.7
00:54:59|15884.68
00:55:00|15885.49
00:55:01|15884.85
00:55:02|15884.71
00:55:03|15884.71
00:55:05|15886.39
00:55:05|15886.39
00:55:06|15886.51
00:55:07|15886.37
00:55:08|15886.37
00:55:09|15886.37
00:55:10|15885.03
00:55:11|15885.03
00:55:12|15885.03
00:55:13|15885.03
00:55:14|15885.03
00:55:15|15885.03
00:55:16|15885.03
00:55:17|15885.03
00:55:18|15885.03
00:55:19|15887.11
00:55:20|15884.46
00:55:21|15884.46
00:55:23|15885.4
00:55:23|15885.4
00:55:25|15883.35
00:55:26|15883.35
00:55:27|15883.35
00:55:29|15883.35
00:55:29|15883.35
00:55:30|15883.35
00:55:31|15883.35
00:55:33|15883.35
00:55:34|15883.35
00:55:36|15883.35
00:55:36|15883.35
00:55:37|15883.35
00:55:38|15883.35
00:55:39|15883.35
00:55:40|15883.35
00:55:41|15883.35
00:55:42|15883.35
00:55:43|15883.35
00:55:44|15883.35
00:55:45|15883.35
00:55:46|15883.35
00:55:47|15883.35
00:55:48|15883.35
00:55:49|15883.35
00:55:50|15883.35
00:55:51|15883.35
00:55:52|15883.35
00:55:54|15883.35
00:55:55|15883.35
00:55:55|15883.35
00:55:56|15883.35
00:55:58|15883.35
00:55:58|15883.35
00:56:00|15883.35
00:56:02|15883.35
00:56:03|15880.47
00:56:04|15880.91
00:56:06|15880.91
00:56:07|15880.91
00:56:07|15880.91
00:56:09|15883.73
00:56:10|15883.73
00:56:10|15883.73
00:56:12|15883.73
00:56:12|15883.73
00:56:14|15883.73
00:56:16|15883.73
00:56:16|15883.73
00:56:17|15880.
00:56:19|15880.
00:56:19|15880.
00:56:20|15880.
00:56:21|15880.
00:56:23|15880.
00:56:24|15881.27
00:56:25|15882.38
00:56:26|15882.38
00:56:27|15882.38
00:56:28|15882.38
00:56:29|15882.38
00:56:30|15882.38
00:56:31|15882.38
00:56:32|15882.38
00:56:33|15880.72
00:56:34|15880.72
00:56:35|15880.72
00:56:36|15880.72
00:56:37|15880.72
00:56:38|15880.
00:56:39|15880.
00:56:40|15878.67
00:56:41|15878.67
00:56:42|15878.67
00:56:43|15878.67
00:56:44|15878.67
00:56:45|15878.
00:56:46|15878.
00:56:47|15878.
00:56:48|15878.
00:56:49|15878.
00:56:50|15878.
00:56:51|15878.
00:56:52|15876.94
00:56:53|15876.94
00:56:54|15876.94
00:56:55|15876.94
00:56:56|15876.85
00:56:57|15876.85
00:56:58|15876.85
00:56:59|15874.27
00:57:00|15874.27
00:57:01|15874.27
00:57:02|15874.27
00:57:03|15874.27
00:57:04|15874.27
00:57:06|15874.14
00:57:07|15877.05
00:57:08|15876.46
00:57:08|15876.83
00:57:10|15877.13
00:57:10|15877.13
00:57:12|15877.18
00:57:13|15877.18
00:57:14|15877.18
00:57:15|15877.19
00:57:16|15877.19
00:57:18|15877.19
00:57:19|15877.19
00:57:19|15877.5
00:57:20|15877.5
00:57:22|15877.5
00:57:23|15877.5
00:57:24|15877.5
00:57:25|15877.5
00:57:26|15877.5
00:57:27|15877.5
00:57:28|15877.5
00:57:29|15877.5
00:57:31|15876.62
00:57:31|15876.62
00:57:33|15876.62
00:57:34|15876.62
00:57:35|15876.62
00:57:36|15876.62
00:57:37|15876.62
00:57:38|15876.62
00:57:39|15876.03
00:57:40|15876.03
00:57:41|15876.03
00:57:42|15876.03
00:57:43|15876.03
00:57:44|15876.03
00:57:45|15876.03
00:57:46|15876.03
00:57:47|15876.03
00:57:48|15876.03
00:57:49|15876.03
00:57:50|15876.03
00:57:51|15876.03
00:57:52|15876.03
00:57:53|15876.03
00:57:54|15876.03
00:57:55|15876.03
00:57:57|15876.03
00:57:57|15876.03
00:57:58|15876.03
00:58:00|15876.03
00:58:01|15876.03
00:58:01|15872.69
00:58:03|15872.69
00:58:04|15872.69
00:58:05|15872.69
00:58:06|15872.69
00:58:07|15872.69
00:58:08|15872.69
00:58:09|15872.69
00:58:10|15872.69
00:58:11|15872.69
00:58:12|15872.69
00:58:13|15872.69
00:58:14|15872.69
00:58:15|15872.69
00:58:16|15872.69
00:58:18|15875.33
00:58:19|15875.33
00:58:20|15875.33
00:58:21|15875.33
00:58:22|15875.33
00:58:23|15875.33
00:58:24|15874.63
00:58:25|15874.63
00:58:26|15874.63
00:58:28|15874.63
00:58:29|15874.63
00:58:30|15874.63
00:58:31|15874.63
00:58:31|15875.67
00:58:32|15875.67
00:58:33|15875.67
00:58:34|15875.67
00:58:36|15875.67
00:58:37|15875.67
00:58:38|15875.67
00:58:39|15875.67
00:58:40|15875.67
00:58:41|15872.31
00:58:42|15872.31
00:58:43|15872.31
00:58:44|15872.31
00:58:45|15872.31
00:58:46|15872.31
00:58:47|15872.31
00:58:48|15874.71
00:58:49|15874.71
00:58:50|15874.71
00:58:51|15874.71
00:58:52|15874.71
00:58:53|15874.71
00:58:54|15874.71
00:58:55|15874.71
00:58:56|15874.71
00:58:57|15874.71
00:58:58|15874.71
00:58:59|15874.71
00:59:00|15874.71
00:59:01|15874.71
00:59:03|15874.71
00:59:03|15874.71
00:59:05|15874.71
00:59:06|15874.71
00:59:07|15874.71
00:59:09|15874.71
00:59:10|15874.71
00:59:11|15874.71
00:59:12|15874.71
00:59:13|15874.71
00:59:14|15874.71
00:59:15|15874.84
00:59:16|15874.84
00:59:17|15873.87
00:59:19|15874.32
00:59:19|15874.4
00:59:20|15874.4
00:59:22|15874.4
00:59:23|15874.4
00:59:25|15874.28
00:59:26|15874.28
00:59:27|15874.28
00:59:27|15874.28
00:59:28|15875.9
00:59:29|15875.9
00:59:31|15875.9
00:59:31|15875.9
00:59:33|15875.9
00:59:33|15875.9
00:59:35|15874.43
00:59:35|15874.43
00:59:36|15874.43
00:59:37|15877.
00:59:39|15879.05
00:59:39|15879.05
00:59:40|15879.05
00:59:42|15879.05
00:59:42|15879.05
00:59:43|15876.96
00:59:45|15876.96
00:59:46|15876.96
00:59:47|15876.96
00:59:48|15876.96
00:59:49|15875.86
00:59:50|15875.86
00:59:51|15875.86
00:59:52|15875.86
00:59:53|15875.86
00:59:54|15875.86
00:59:55|15876.
00:59:56|15876.
00:59:58|15876.
00:59:59|15876.
00:59:59|15876.
01:00:00|15876.99
01:00:01|15876.99
01:00:03|15877.45
01:00:04|15877.45
01:00:05|15879.67
01:00:06|15879.98
01:00:07|15876.93
01:00:08|15876.93
01:00:09|15877.25
01:00:10|15877.25
01:00:11|15877.09
01:00:12|15874.61
01:00:13|15874.61
01:00:14|15874.61
01:00:15|15874.61
01:00:17|15875.73
01:00:18|15875.74
01:00:18|15875.68
01:00:20|15875.78
01:00:22|15875.78
01:00:22|15876.57
01:00:23|15876.57
01:00:25|15876.57
01:00:26|15876.57
01:00:27|15876.57
01:00:28|15876.57
01:00:30|15876.57
01:00:31|15874.33
01:00:32|15874.33
01:00:33|15874.33
01:00:34|15872.36
01:00:35|15872.36
01:00:37|15872.36
01:00:37|15872.65
01:00:38|15872.65
01:00:39|15872.65
01:00:41|15871.24
01:00:42|15871.24
01:00:43|15870.
01:00:44|15870.
01:00:45|15870.
01:00:46|15870.
01:00:47|15870.
01:00:48|15870.
01:00:49|15869.4
01:00:50|15869.4
01:00:51|15869.4
01:00:52|15869.4
01:00:53|15869.4
01:00:54|15869.99
01:00:55|15869.99
01:00:56|15869.99
01:00:57|15869.99
01:00:58|15869.99
01:00:59|15869.99
01:01:01|15869.99
01:01:03|15868.32
01:01:04|15868.32
01:01:05|15869.83
01:01:06|15869.83
01:01:07|15869.83
01:01:08|15869.83
01:01:09|15867.44
01:01:10|15867.44
01:01:11|15866.04
01:01:12|15865.54
01:01:13|15865.54
01:01:14|15865.54
01:01:15|15865.54
01:01:16|15865.54
01:01:17|15867.4
01:01:18|15867.14
01:01:19|15867.14
01:01:21|15867.14
01:01:22|15866.66
01:01:23|15866.66
01:01:24|15866.66
01:01:25|15866.66
01:01:25|15866.66
01:01:26|15866.66
01:01:28|15866.66
01:01:28|15866.66
01:01:29|15866.66
01:01:31|15866.66
01:01:32|15867.81
01:01:33|15869.17
01:01:35|15869.99
01:01:36|15869.99
01:01:36|15869.99
01:01:37|15869.99
01:01:38|15869.74
01:01:39|15869.74
01:01:40|15869.47
01:01:41|15869.47
01:01:42|15869.47
01:01:43|15869.47
01:01:44|15870.45
01:01:45|15870.45
01:01:47|15871.23
01:01:47|15872.53
01:01:49|15873.41
01:01:50|15873.41
01:01:50|15873.01
01:01:51|15872.8
01:01:53|15872.8
01:01:54|15872.4
01:01:54|15872.4
01:01:55|15872.4
01:01:57|15872.4
01:01:58|15872.4
01:01:59|15872.4
01:02:00|15872.4
01:02:02|15872.94
01:02:03|15872.94
01:02:04|15872.94
01:02:04|15872.94
01:02:06|15872.94
01:02:07|15872.46
01:02:08|15872.46
01:02:09|15872.46
01:02:09|15872.46
01:02:11|15872.46
01:02:11|15872.46
01:02:13|15872.46
01:02:13|15872.46
01:02:14|15872.46
01:02:16|15872.46
01:02:16|15872.46
01:02:18|15872.46
01:02:18|15872.46
01:02:19|15872.46
01:02:20|15872.46
01:02:22|15872.46
01:02:24|15872.46
01:02:24|15872.46
01:02:25|15872.46
01:02:27|15872.46
01:02:27|15874.28
01:02:29|15874.28
01:02:30|15874.28
01:02:30|15874.28
01:02:31|15874.28
01:02:32|15874.28
01:02:34|15874.28
01:02:36|15874.52
01:02:36|15873.89
01:02:38|15873.89
01:02:38|15874.92
01:02:40|15874.92
01:02:40|15874.92
01:02:42|15874.92
01:02:43|15874.92
01:02:44|15874.92
01:02:44|15874.92
01:02:46|15874.87
01:02:46|15874.35
01:02:48|15874.35
01:02:48|15874.35
01:02:49|15874.35
01:02:50|15874.35
01:02:52|15874.35
01:02:52|15874.35
01:02:54|15874.35
01:02:54|15874.35
01:02:55|15874.35
01:02:56|15874.35
01:02:57|15874.35
01:02:58|15874.35
01:02:59|15874.35
01:03:01|15878.
01:03:01|15878.
01:03:03|15878.
01:03:03|15878.
01:03:04|15876.87
01:03:05|15876.87
01:03:06|15876.87
01:03:08|15876.87
01:03:08|15877.44
01:03:09|15877.44
01:03:11|15877.44
01:03:11|15877.44
01:03:13|15877.44
01:03:14|15877.44
01:03:15|15877.44
01:03:16|15877.44
01:03:17|15877.1
01:03:18|15876.97
01:03:19|15876.97
01:03:20|15876.97
01:03:21|15876.97
01:03:23|15876.97
01:03:24|15878.02
01:03:25|15878.02
01:03:26|15876.06
01:03:27|15876.06
01:03:28|15874.02
01:03:30|15874.02
01:03:31|15874.02
01:03:32|15874.02
01:03:33|15874.02
01:03:34|15874.02
01:03:35|15874.02
01:03:36|15874.02
01:03:37|15874.02
01:03:38|15876.39
01:03:39|15876.42
01:03:40|15876.42
01:03:41|15876.42
01:03:42|15876.42
01:03:43|15876.42
01:03:44|15876.42
01:03:45|15876.42
01:03:46|15876.42
01:03:47|15875.73
01:03:48|15875.73
01:03:49|15875.73
01:03:50|15874.97
01:03:51|15874.97
01:03:52|15874.29
01:03:53|15874.3
01:03:54|15874.3
01:03:55|15874.3
01:03:56|15874.08
01:03:57|15874.08
01:03:58|15872.9
01:04:00|15872.6
01:04:00|15871.23
01:04:01|15871.23
01:04:02|15871.23
01:04:03|15869.19
01:04:04|15868.07
01:04:05|15868.07
01:04:07|15866.62
01:04:08|15866.62
01:04:08|15874.21
01:04:10|15874.21
01:04:10|15866.4
01:04:11|15866.4
01:04:12|15866.4
01:04:14|15866.4
01:04:15|15866.4
01:04:16|15866.4
01:04:16|15866.4
01:04:17|15866.4
01:04:18|15866.4
01:04:20|15866.4
01:04:20|15866.4
01:04:21|15866.4
01:04:22|15866.4
01:04:23|15866.4
01:04:24|15866.4
01:04:26|15866.4
01:04:27|15866.4
01:04:27|15866.4
01:04:28|15866.4
01:04:29|15866.4
01:04:31|15866.4
01:04:32|15866.4
01:04:33|15866.4
01:04:35|15869.35
01:04:36|15869.62
01:04:37|15869.62
01:04:37|15869.62
01:04:38|15868.39
01:04:39|15868.39
01:04:41|15868.39
01:04:41|15868.39
01:04:42|15868.39
01:04:43|15868.39
01:04:44|15868.39
01:04:45|15868.39
01:04:47|15868.39
01:04:47|15868.39
01:04:48|15868.39
01:04:49|15868.39
01:04:51|15868.39
01:04:51|15868.39
01:04:52|15868.39
01:04:53|15868.39
01:04:55|15868.39
01:04:55|15868.39
01:04:56|15868.39
01:04:58|15868.87
01:04:59|15868.87
01:05:00|15868.87
01:05:01|15868.87
01:05:02|15868.87
01:05:03|15868.87
01:05:04|15868.87
01:05:05|15868.87
01:05:06|15867.44
01:05:07|15867.44
01:05:08|15868.85
01:05:09|15868.85
01:05:11|15868.85
01:05:12|15867.84
01:05:13|15867.84
01:05:13|15867.84
01:05:15|15867.84
01:05:16|15867.84
01:05:16|15867.84
01:05:17|15867.84
01:05:18|15867.84
01:05:19|15867.84
01:05:21|15870.68
01:05:22|15870.68
01:05:23|15870.68
01:05:25|15870.68
01:05:26|15870.68
01:05:27|15870.68
01:05:28|15870.68
01:05:29|15870.68
01:05:30|15866.78
01:05:31|15867.51
01:05:32|15867.53
01:05:33|15867.53
01:05:34|15867.53
01:05:35|15867.53
01:05:36|15867.53
01:05:37|15867.53
01:05:38|15867.53
01:05:39|15867.61
01:05:40|15868.34
01:05:41|15868.34
01:05:42|15868.93
01:05:43|15868.93
01:05:44|15868.93
01:05:45|15868.21
01:05:46|15868.21
01:05:47|15868.21
01:05:48|15868.21
01:05:49|15869.14
01:05:50|15869.13
01:05:51|15869.13
01:05:52|15869.99
01:05:53|15869.99
01:05:54|15869.99
01:05:55|15870.19
01:05:56|15870.19
01:05:57|15870.19
01:05:58|15870.19
01:05:59|15870.19
01:06:00|15870.19
01:06:01|15870.19
01:06:02|15870.19
01:06:04|15870.19
01:06:04|15870.19
01:06:05|15870.19
01:06:07|15869.95
01:06:08|15869.94
01:06:09|15869.94
01:06:10|15869.72
01:06:12|15869.72
01:06:12|15869.72
01:06:13|15869.72
01:06:15|15869.72
01:06:15|15869.72
01:06:16|15869.72
01:06:18|15869.72
01:06:19|15869.72
01:06:19|15869.72
01:06:20|15869.
01:06:22|15869.
01:06:23|15867.04
01:06:24|15867.77
01:06:26|15867.77
01:06:27|15867.77
01:06:28|15864.77
01:06:29|15864.77
01:06:30|15864.77
01:06:31|15864.77
01:06:32|15865.5
01:06:33|15865.89
01:06:34|15865.89
01:06:35|15866.15
01:06:36|15866.72
01:06:37|15866.8
01:06:38|15866.8
01:06:40|15866.8
01:06:41|15866.8
01:06:41|15866.8
01:06:42|15866.8
01:06:44|15866.8
01:06:45|15866.8
01:06:45|15866.8
01:06:47|15866.8
01:06:47|15866.8
01:06:48|15866.8
01:06:50|15866.8
01:06:51|15866.8
01:06:52|15866.8
01:06:53|15866.8
01:06:54|15866.8
01:06:55|15866.8
01:06:56|15866.8
01:06:57|15866.8
01:06:58|15866.8
01:06:59|15866.8
01:07:00|15866.84
01:07:01|15866.42
01:07:02|15866.42
01:07:03|15865.97
01:07:04|15866.39
01:07:05|15866.35
01:07:06|15866.35
01:07:08|15866.35
01:07:08|15866.35
01:07:10|15866.35
01:07:11|15865.74
01:07:12|15865.75
01:07:13|15865.75
01:07:14|15865.75
01:07:15|15865.63
01:07:16|15865.63
01:07:17|15865.63
01:07:18|15861.81
01:07:19|15863.21
01:07:20|15863.21
01:07:21|15864.37
01:07:22|15864.37
01:07:23|15864.86
01:07:24|15865.47
01:07:26|15865.47
01:07:27|15865.47
01:07:27|15864.39
01:07:30|15864.39
01:07:30|15864.39
01:07:32|15864.69
01:07:32|15864.69
01:07:34|15864.29
01:07:35|15864.42
01:07:36|15864.31
01:07:37|15863.89
01:07:38|15863.89
01:07:39|15863.89
01:07:40|15863.89
01:07:42|15863.89
01:07:43|15863.89
01:07:44|15863.89
01:07:45|15863.89
01:07:45|15864.83
01:07:47|15863.79
01:07:48|15864.46
01:07:48|15864.46
01:07:49|15863.05
01:07:50|15864.48
01:07:52|15863.84
01:07:53|15863.84
01:07:53|15864.87
01:07:54|15863.91
01:07:56|15863.04
01:07:57|15863.46
01:07:58|15863.46
01:07:59|15863.56
01:08:00|15863.57
01:08:01|15863.56
01:08:02|15863.61
01:08:02|15863.61
01:08:03|15863.61
01:08:05|15863.61
01:08:06|15863.61
01:08:06|15863.61
01:08:07|15861.77
01:08:09|15862.71
01:08:10|15862.71
01:08:11|15862.71
01:08:11|15862.71
01:08:12|15862.71
01:08:14|15862.71
01:08:15|15862.71
01:08:16|15862.71
01:08:17|15862.71
01:08:18|15862.71
01:08:19|15862.34
01:08:19|15862.34
01:08:20|15862.34
01:08:21|15862.34
01:08:22|15864.84
01:08:25|15862.12
01:08:26|15864.35
01:08:26|15864.42
01:08:28|15865.73
01:08:28|15865.4
01:08:30|15865.4
01:08:31|15865.4
01:08:33|15865.4
01:08:33|15865.4
01:08:34|15866.34
01:08:36|15866.34
01:08:37|15866.34
01:08:39|15866.34
01:08:39|15866.34
01:08:40|15866.34
01:08:41|15866.44
01:08:42|15866.44
01:08:43|15867.1
01:08:44|15867.1
01:08:45|15866.33
01:08:46|15866.33
01:08:47|15863.51
01:08:48|15863.51
01:08:50|15863.51
01:08:51|15862.89
01:08:52|15862.89
01:08:53|15863.4
01:08:54|15863.98
01:08:54|15863.18
01:08:56|15863.18
01:08:56|15862.86
01:08:57|15862.86
01:08:59|15864.1
01:09:00|15864.1
01:09:00|15864.1
01:09:02|15863.81
01:09:02|15862.8
01:09:04|15862.76
01:09:06|15862.56
01:09:06|15862.56
01:09:07|15862.56
01:09:08|15862.56
01:09:09|15862.56
01:09:10|15862.56
01:09:11|15862.56
01:09:12|15862.56
01:09:13|15862.56
01:09:14|15862.56
01:09:15|15862.56
01:09:16|15862.56
01:09:17|15862.56
01:09:18|15862.56
01:09:19|15862.56
01:09:20|15862.56
01:09:21|15863.13
01:09:23|15863.13
01:09:24|15863.13
01:09:25|15863.13
01:09:27|15862.25
01:09:27|15862.25
01:09:28|15862.25
01:09:29|15862.25
01:09:30|15862.25
01:09:31|15862.03
01:09:32|15862.03
01:09:34|15862.03
01:09:34|15862.03
01:09:35|15862.03
01:09:36|15862.03
01:09:38|15861.59
01:09:39|15861.59
01:09:40|15861.59
01:09:41|15861.59
01:09:42|15862.27
01:09:43|15862.31
01:09:44|15862.47
01:09:45|15862.47
01:09:46|15862.47
01:09:47|15862.47
01:09:48|15862.47
01:09:50|15862.47
01:09:50|15862.47
01:09:51|15862.47
01:09:52|15862.47
01:09:53|15862.47
01:09:54|15862.47
01:09:55|15862.47
01:09:56|15862.47
01:09:57|15862.47
01:09:58|15862.47
01:09:59|15862.47
01:10:00|15862.47
01:10:01|15862.47
01:10:02|15862.47
01:10:03|15862.47
01:10:04|15862.47
01:10:05|15862.47
01:10:07|15862.38
01:10:07|15862.86
01:10:08|15862.86
01:10:10|15862.86
01:10:11|15862.86
01:10:12|15862.86
01:10:13|15860.61
01:10:14|15860.61
01:10:15|15860.61
01:10:16|15860.61
01:10:17|15860.61
01:10:18|15860.61
01:10:19|15860.61
01:10:21|15860.61
01:10:21|15860.61
01:10:22|15860.61
01:10:23|15860.61
01:10:24|15862.36
01:10:26|15862.36
01:10:27|15862.36
01:10:28|15862.36
01:10:29|15862.36
01:10:30|15862.36
01:10:32|15862.36
01:10:32|15862.36
01:10:33|15862.57
01:10:34|15862.56
01:10:35|15862.56
01:10:36|15862.56
01:10:37|15862.56
01:10:38|15862.56
01:10:39|15862.56
01:10:40|15862.56
01:10:41|15862.56
01:10:42|15862.56
01:10:43|15862.56
01:10:44|15862.56
01:10:46|15862.56
01:10:46|15862.56
01:10:47|15862.56
01:10:48|15862.56
01:10:49|15862.56
01:10:50|15862.56
01:10:51|15862.56
01:10:52|15862.56
01:10:53|15862.56
01:10:54|15861.34
01:10:55|15861.34
01:10:56|15861.34
01:10:57|15861.34
01:10:58|15861.34
01:10:59|15861.34
01:11:00|15861.34
01:11:02|15861.34
01:11:03|15861.34
01:11:04|15861.34
01:11:05|15861.34
01:11:06|15861.34
01:11:07|15861.34
01:11:09|15861.34
01:11:09|15861.34
01:11:10|15861.48
01:11:11|15861.57
01:11:12|15861.57
01:11:13|15861.57
01:11:14|15861.57
01:11:15|15861.57
01:11:16|15861.57
01:11:17|15861.26
01:11:18|15861.26
01:11:19|15861.26
01:11:20|15861.26
01:11:22|15861.26
01:11:23|15861.26
01:11:25|15859.01
01:11:26|15861.
01:11:27|15861.09
01:11:28|15861.69
01:11:30|15863.74
01:11:30|15863.74
01:11:32|15863.74
01:11:32|15864.05
01:11:34|15864.05
01:11:35|15864.05
01:11:35|15865.85
01:11:36|15865.85
01:11:37|15865.85
01:11:38|15865.85
01:11:39|15865.85
01:11:40|15865.85
01:11:41|15865.85
01:11:42|15865.85
01:11:43|15865.85
01:11:45|15865.85
01:11:45|15865.85
01:11:46|15865.85
01:11:47|15865.85
01:11:49|15865.85
01:11:49|15865.85
01:11:51|15865.85
01:11:52|15865.85
01:11:53|15865.85
01:11:54|15863.97
01:11:56|15863.97
01:11:57|15863.97
01:11:57|15863.97
01:11:58|15863.97
01:11:59|15863.97
01:12:00|15863.97
01:12:02|15861.36
01:12:03|15862.3
01:12:03|15862.3
01:12:04|15864.22
01:12:06|15864.22
01:12:06|15864.22
01:12:08|15864.22
01:12:08|15864.22
01:12:10|15864.22
01:12:11|15864.22
01:12:12|15864.22
01:12:13|15864.22
01:12:14|15864.22
01:12:15|15864.22
01:12:16|15864.22
01:12:17|15864.22
01:12:18|15864.22
01:12:19|15864.22
01:12:20|15864.22
01:12:21|15864.22
01:12:22|15864.22
01:12:23|15864.22
01:12:24|15863.86
01:12:25|15863.71
01:12:26|15863.71
01:12:27|15863.71
01:12:28|15863.71
01:12:29|15863.71
01:12:30|15863.71
01:12:31|15863.71
01:12:32|15863.71
01:12:33|15863.71
01:12:34|15863.71
01:12:35|15863.71
01:12:36|15863.71
01:12:37|15863.71
01:12:38|15863.71
01:12:39|15863.71
01:12:40|15863.71
01:12:41|15863.71
01:12:42|15863.71
01:12:43|15863.71
01:12:44|15863.71
01:12:45|15863.71
01:12:46|15863.71
01:12:47|15863.71
01:12:48|15863.71
01:12:49|15863.71
01:12:50|15863.71
01:12:51|15863.71
01:12:52|15863.71
01:12:53|15863.71
01:12:54|15863.71
01:12:55|15863.71
01:12:56|15863.71
01:12:58|15863.71
01:12:59|15863.71
01:12:59|15863.71
01:13:00|15863.71
01:13:01|15863.71
01:13:02|15863.71
01:13:03|15864.63
01:13:04|15864.63
01:13:05|15864.63
01:13:07|15864.63
01:13:07|15864.63
01:13:08|15862.01
01:13:09|15861.41
01:13:10|15860.78
01:13:11|15860.78
01:13:12|15860.
01:13:13|15858.85
01:13:14|15855.79
01:13:16|15858.84
01:13:17|15858.84
01:13:18|15858.84
01:13:18|15858.84
01:13:19|15858.24
01:13:21|15858.24
01:13:21|15858.24
01:13:22|15858.24
01:13:24|15858.24
01:13:25|15858.24
01:13:26|15858.24
01:13:28|15858.24
01:13:28|15858.24
01:13:29|15858.24
01:13:31|15858.24
01:13:31|15858.24
01:13:32|15858.24
01:13:34|15858.24
01:13:35|15858.24
01:13:35|15858.24
01:13:37|15858.24
01:13:38|15859.18
01:13:39|15859.18
01:13:40|15859.18
01:13:41|15859.18
01:13:42|15859.18
01:13:43|15859.18
01:13:44|15859.18
01:13:45|15859.18
01:13:47|15859.18
01:13:48|15859.18
01:13:48|15862.55
01:13:50|15862.55
01:13:51|15862.55
01:13:53|15862.55
01:13:53|15862.55
01:13:54|15862.55
01:13:55|15862.35
01:13:57|15862.35
01:13:58|15863.69
01:13:59|15863.69
01:14:00|15863.69
01:14:01|15863.69
01:14:03|15863.69
01:14:03|15863.69
01:14:05|15862.39
01:14:06|15858.68
01:14:07|15858.68
01:14:08|15858.68
01:14:10|15858.68
01:14:11|15858.68
01:14:12|15857.4
01:14:13|15857.4
01:14:14|15857.4
01:14:14|15857.4
01:14:15|15857.4
01:14:17|15857.4
01:14:17|15857.4
01:14:19|15857.4
01:14:19|15857.31
01:14:20|15857.31
01:14:21|15857.31
01:14:23|15857.31
01:14:23|15857.31
01:14:24|15857.31
01:14:25|15857.31
01:14:26|15857.31
01:14:28|15857.31
01:14:28|15857.78
01:14:30|15857.78
01:14:30|15857.78
01:14:31|15857.78
01:14:33|15857.78
01:14:34|15857.78
01:14:35|15857.78
01:14:36|15857.78
01:14:37|15857.78
01:14:38|15857.78
01:14:39|15857.78
01:14:40|15859.33
01:14:41|15859.33
01:14:42|15859.33
01:14:43|15859.33
01:14:44|15859.33
01:14:46|15859.33
01:14:46|15859.33
01:14:47|15859.33
01:14:49|15859.33
01:14:49|15859.33
01:14:50|15859.33
01:14:51|15859.33
01:14:53|15859.33
01:14:53|15859.33
01:14:54|15859.33
01:14:55|15859.33
01:14:56|15859.33
01:14:58|15859.62
01:15:00|15860.91
01:15:00|15860.91
01:15:01|15860.91
01:15:02|15860.91
01:15:03|15860.91
01:15:05|15861.93
01:15:05|15861.93
01:15:06|15860.38
01:15:07|15860.38
01:15:09|15862.63
01:15:09|15863.38
01:15:10|15865.84
01:15:11|15865.84
01:15:12|15865.84
01:15:13|15865.84
01:15:15|15865.01
01:15:15|15865.01
01:15:17|15864.65
01:15:17|15864.65
01:15:19|15863.98
01:15:19|15863.5
01:15:20|15863.5
01:15:22|15863.5
01:15:23|15863.5
01:15:24|15863.5
01:15:24|15860.
01:15:25|15858.7
01:15:26|15858.7
01:15:27|15858.7
01:15:28|15858.7
01:15:29|15858.7
01:15:31|15858.7
01:15:32|15858.7
01:15:33|15858.71
01:15:34|15858.71
01:15:35|15858.71
01:15:36|15858.71
01:15:37|15858.71
01:15:38|15858.71
01:15:39|15858.71
01:15:41|15858.71
01:15:41|15858.71
01:15:43|15858.71
01:15:44|15858.71
01:15:45|15858.71
01:15:46|15858.71
01:15:47|15858.71
01:15:48|15858.71
01:15:49|15858.71
01:15:50|15858.71
01:15:51|15858.71
01:15:52|15858.71
01:15:53|15858.71
01:15:54|15858.71
01:15:55|15858.71
01:15:56|15858.71
01:15:57|15857.3
01:15:58|15857.3
01:16:00|15857.3
01:16:00|15857.3
01:16:02|15857.3
01:16:02|15857.3
01:16:04|15857.3
01:16:04|15857.3
01:16:05|15857.3
01:16:07|15857.3
01:16:08|15857.3
01:16:09|15857.3
01:16:10|15857.3
01:16:11|15857.3
01:16:12|15857.3
01:16:13|15857.3
01:16:14|15857.3
01:16:15|15857.3
01:16:16|15857.3
01:16:17|15856.14
01:16:19|15856.14
01:16:19|15856.14
01:16:20|15856.14
01:16:21|15856.14
01:16:22|15856.14
01:16:23|15856.14
01:16:25|15853.29
01:16:26|15853.14
01:16:27|15851.87
01:16:28|15853.95
01:16:29|15853.95
01:16:30|15853.95
01:16:31|15853.95
01:16:32|15853.95
01:16:33|15853.95
01:16:34|15853.95
01:16:35|15853.95
01:16:36|15853.95
01:16:37|15853.95
01:16:38|15853.7
01:16:39|15853.7
01:16:41|15853.7
01:16:42|15853.7
01:16:42|15853.7
01:16:43|15853.7
01:16:44|15853.7
01:16:45|15853.7
01:16:46|15853.7
01:16:48|15853.7
01:16:49|15853.7
01:16:50|15853.7
01:16:51|15852.94
01:16:52|15852.94
01:16:53|15852.94
01:16:54|15852.94
01:16:55|15852.94
01:16:56|15852.94
01:16:57|15852.94
01:16:58|15853.48
01:16:59|15853.31
01:17:00|15853.31
01:17:01|15853.31
01:17:03|15853.31
01:17:03|15853.31
01:17:05|15853.67
01:17:06|15853.67
01:17:07|15855.58
01:17:08|15855.58
01:17:10|15855.58
01:17:10|15855.58
01:17:11|15855.58
01:17:12|15855.58
01:17:13|15854.24
01:17:15|15854.24
01:17:16|15854.24
01:17:17|15854.24
01:17:18|15854.24
01:17:19|15855.38
01:17:20|15856.27
01:17:21|15856.27
01:17:22|15856.34
01:17:23|15854.93
01:17:24|15854.93
01:17:25|15854.93
01:17:26|15854.93
01:17:27|15854.93
01:17:28|15854.93
01:17:29|15854.93
01:17:30|15854.93
01:17:31|15854.93
01:17:32|15854.93
01:17:34|15854.93
01:17:35|15853.7
01:17:36|15853.7
01:17:38|15853.7
01:17:38|15853.7
01:17:40|15853.7
01:17:41|15853.7
01:17:42|15853.7
01:17:43|15853.7
01:17:44|15853.7
01:17:45|15852.68
01:17:47|15850.
01:17:47|15851.6
01:17:49|15850.15
01:17:50|15850.15
01:17:50|15850.57
01:17:51|15850.07
01:17:52|15850.07
01:17:54|15850.07
01:17:55|15850.07
01:17:56|15850.07
01:17:57|15850.77
01:17:58|15851.23
01:17:59|15851.23
01:18:00|15851.23
01:18:01|15852.06
01:18:03|15853.8
01:18:04|15853.8
01:18:04|15853.8
01:18:06|15853.8
01:18:07|15853.8
01:18:08|15853.8
01:18:09|15853.8
01:18:10|15853.8
01:18:11|15853.8
01:18:12|15852.1
01:18:13|15852.1
01:18:14|15851.36
01:18:15|15851.36
01:18:16|15851.36
01:18:17|15851.36
01:18:18|15851.36
01:18:19|15851.36
01:18:20|15851.36
01:18:21|15850.79
01:18:23|15850.79
01:18:23|15850.79
01:18:24|15850.79
01:18:25|15849.36
01:18:26|15849.01
01:18:27|15849.01
01:18:28|15849.01
01:18:29|15849.01
01:18:30|15849.01
01:18:32|15849.01
01:18:33|15849.01
01:18:34|15849.01
01:18:35|15849.01
01:18:36|15849.01
01:18:37|15849.
01:18:38|15849.49
01:18:39|15849.49
01:18:40|15849.49
01:18:41|15849.49
01:18:42|15849.49
01:18:43|15849.49
01:18:44|15849.49
01:18:45|15849.49
01:18:46|15849.49
01:18:47|15849.49
01:18:48|15849.49
01:18:49|15849.49
01:18:50|15849.49
01:18:51|15849.49
01:18:52|15849.49
01:18:53|15849.49
01:18:54|15849.49
01:18:55|15849.49
01:18:56|15849.49
01:18:57|15849.49
01:18:58|15849.49
01:19:00|15849.49
01:19:00|15849.49
01:19:01|15849.49
01:19:02|15849.49
01:19:04|15849.49
01:19:06|15849.21
01:19:06|15849.21
01:19:07|15849.21
01:19:09|15849.32
01:19:10|15849.32
01:19:12|15849.32
01:19:13|15849.32
01:19:13|15849.32
01:19:14|15849.32
01:19:15|15849.32
01:19:16|15849.32
01:19:17|15849.32
01:19:18|15849.4
01:19:19|15849.4
01:19:20|15849.5
01:19:21|15849.5
01:19:23|15849.5
01:19:23|15849.5
01:19:24|15849.5
01:19:25|15849.5
01:19:26|15849.5
01:19:27|15849.5
01:19:28|15850.12
01:19:30|15850.12
01:19:31|15850.12
01:19:31|15850.12
01:19:32|15850.12
01:19:33|15850.12
01:19:34|15850.12
01:19:35|15851.
01:19:37|15851.
01:19:38|15851.
01:19:39|15851.22
01:19:40|15850.77
01:19:42|15850.77
01:19:42|15850.77
01:19:43|15850.77
01:19:45|15850.77
01:19:46|15850.77
01:19:46|15850.77
01:19:47|15850.77
01:19:48|15850.77
01:19:50|15850.77
01:19:51|15850.77
01:19:51|15850.77
01:19:52|15850.77
01:19:53|15850.77
01:19:55|15850.77
01:19:56|15850.77
01:19:56|15850.77
01:19:58|15850.77
01:19:59|15850.83
01:20:00|15851.17
01:20:01|15851.17
01:20:02|15851.17
01:20:03|15851.26
01:20:04|15851.26
01:20:05|15851.26
01:20:06|15849.57
01:20:08|15849.5
01:20:09|15849.5
01:20:09|15849.5
01:20:10|15849.5
01:20:11|15849.5
01:20:13|15849.5
01:20:14|15849.5
01:20:15|15849.5
01:20:16|15849.5
01:20:17|15849.29
01:20:18|15849.29
01:20:19|15849.29
01:20:20|15849.29
01:20:22|15849.29
01:20:23|15849.29
01:20:23|15849.29
01:20:25|15848.51
01:20:26|15848.51
01:20:27|15847.
01:20:28|15847.
01:20:29|15847.
01:20:31|15847.
01:20:32|15847.
01:20:32|15847.
01:20:33|15847.
01:20:34|15847.
01:20:36|15847.
01:20:37|15847.
01:20:38|15847.
01:20:39|15847.
01:20:40|15847.
01:20:41|15847.
01:20:42|15844.4
01:20:43|15844.93
01:20:44|15845.97
01:20:45|15845.97
01:20:46|15846.99
01:20:47|15846.4
01:20:48|15846.4
01:20:49|15846.4
01:20:51|15846.4
01:20:51|15846.4
01:20:52|15846.4
01:20:53|15846.4
01:20:54|15846.4
01:20:55|15846.4
01:20:56|15846.4
01:20:58|15846.4
01:20:59|15846.4
01:21:00|15846.4
01:21:01|15846.07
01:21:02|15846.07
01:21:03|15846.07
01:21:04|15847.07
01:21:06|15847.07
01:21:06|15847.07
01:21:07|15846.43
01:21:09|15846.43
01:21:10|15846.43
01:21:12|15847.17
01:21:13|15847.17
01:21:14|15847.17
01:21:15|15847.17
01:21:16|15847.17
01:21:16|15847.17
01:21:18|15850.66
01:21:19|15850.66
01:21:19|15850.66
01:21:20|15852.16
01:21:21|15852.16
01:21:22|15852.72
01:21:24|15852.72
01:21:24|15852.72
01:21:25|15852.72
01:21:26|15852.72
01:21:27|15852.72
01:21:28|15852.72
01:21:29|15852.72
01:21:30|15852.72
01:21:31|15852.72
01:21:32|15852.72
01:21:33|15852.72
01:21:34|15852.72
01:21:35|15852.72
01:21:37|15852.72
01:21:38|15853.83
01:21:38|15854.53
01:21:39|15854.53
01:21:40|15854.53
01:21:41|15854.53
01:21:42|15854.53
01:21:44|15854.53
01:21:45|15854.53
01:21:46|15854.53
01:21:47|15854.53
01:21:48|15854.53
01:21:49|15854.53
01:21:50|15854.53
01:21:51|15854.53
01:21:52|15854.53
01:21:53|15855.
01:21:54|15855.
01:21:56|15855.98
01:21:56|15855.98
01:21:58|15855.98
01:21:58|15855.98
01:21:59|15855.98
01:22:00|15855.98
01:22:02|15855.98
01:22:03|15855.98
01:22:05|15855.98
01:22:06|15855.98
01:22:07|15855.98
01:22:07|15855.98
01:22:09|15855.98
01:22:10|15854.74
01:22:11|15854.74
01:22:12|15854.74
01:22:13|15854.74
01:22:14|15854.74
01:22:15|15854.74
01:22:16|15854.74
01:22:17|15854.74
01:22:18|15854.74
01:22:19|15854.74
01:22:20|15854.74
01:22:21|15854.74
01:22:22|15854.74
01:22:24|15854.76
01:22:24|15854.93
01:22:26|15854.93
01:22:26|15854.93
01:22:28|15854.93
01:22:29|15854.93
01:22:30|15854.93
01:22:30|15856.03
01:22:31|15856.03
01:22:32|15857.03
01:22:34|15857.36
01:22:35|15855.53
01:22:36|15855.53
01:22:37|15855.53
01:22:38|15855.53
01:22:40|15855.53
01:22:40|15855.53
01:22:42|15855.53
01:22:42|15855.61
01:22:44|15855.61
01:22:45|15855.61
01:22:46|15855.61
01:22:47|15855.61
01:22:49|15855.61
01:22:50|15855.61
01:22:51|15856.15
01:22:52|15856.15
01:22:53|15856.15
01:22:54|15856.15
01:22:55|15856.15
01:22:56|15854.96
01:22:57|15855.98
01:22:58|15855.98
01:22:59|15855.98
01:23:00|15855.98
01:23:01|15855.98
01:23:02|15855.98
01:23:03|15855.98
01:23:04|15855.98
01:23:05|15855.98
01:23:07|15855.98
01:23:08|15855.98
01:23:09|15855.98
01:23:10|15856.02
01:23:11|15856.02
01:23:12|15856.02
01:23:14|15854.92
01:23:15|15854.91
01:23:16|15854.91
01:23:16|15854.91
01:23:18|15854.91
01:23:19|15854.65
01:23:19|15854.65
01:23:20|15854.65
01:23:21|15854.65
01:23:22|15854.65
01:23:23|15854.65
01:23:24|15854.65
01:23:26|15854.65
01:23:26|15854.65
01:23:27|15854.03
01:23:28|15854.03
01:23:30|15854.03
01:23:30|15854.03
01:23:32|15854.03
01:23:32|15854.23
01:23:33|15854.23
01:23:35|15854.23
01:23:36|15854.23
01:23:37|15854.23
01:23:38|15853.73
01:23:39|15853.73
01:23:40|15853.73
01:23:41|15853.73
01:23:42|15853.73
01:23:44|15853.73
01:23:44|15853.73
01:23:46|15853.73
01:23:47|15853.73
01:23:48|15853.73
01:23:49|15853.73
01:23:50|15853.73
01:23:51|15853.73
01:23:52|15853.73
01:23:54|15853.73
01:23:54|15853.73
01:23:56|15853.73
01:23:57|15853.73
01:23:58|15853.73
01:23:59|15853.89
01:24:00|15853.89
01:24:01|15853.89
01:24:02|15853.73
01:24:03|15853.73
01:24:05|15853.73
01:24:05|15853.73
01:24:07|15853.73
01:24:07|15853.73
01:24:09|15853.74
01:24:09|15853.74
01:24:10|15853.74
01:24:12|15853.74
01:24:13|15853.74
01:24:14|15853.74
01:24:15|15853.74
01:24:16|15853.74
01:24:17|15853.74
01:24:18|15853.74
01:24:19|15853.74
01:24:20|15853.73
01:24:21|15853.73
01:24:22|15853.73
01:24:23|15853.73
01:24:24|15853.73
01:24:25|15853.73
01:24:26|15853.73
01:24:27|15853.73
01:24:28|15853.73
01:24:29|15853.73
01:24:30|15853.73
01:24:31|15853.73
01:24:32|15853.73
01:24:33|15853.73
01:24:34|15853.73
01:24:35|15853.73
01:24:36|15853.73
01:24:37|15853.2
01:24:38|15853.2
01:24:39|15853.2
01:24:40|15853.2
01:24:42|15853.04
01:24:43|15852.04
01:24:44|15852.04
01:24:45|15852.04
01:24:45|15852.04
01:24:46|15852.04
01:24:48|15852.04
01:24:48|15852.04
01:24:49|15852.3
01:24:50|15852.3
01:24:51|15852.3
01:24:52|15852.3
01:24:53|15852.3
01:24:54|15852.3
01:24:55|15852.3
01:24:57|15852.3
01:24:57|15852.3
01:24:59|15852.3
01:25:00|15852.72
01:25:01|15852.72
01:25:02|15852.72
01:25:04|15852.72
01:25:04|15852.72
01:25:06|15852.72
01:25:08|15852.72
01:25:09|15852.72
01:25:10|15852.72
01:25:11|15852.72
01:25:11|15852.72
01:25:12|15852.72
01:25:13|15852.72
01:25:14|15852.72
01:25:16|15852.72
01:25:17|15852.72
01:25:17|15852.72
01:25:19|15852.72
01:25:19|15852.72
01:25:20|15852.72
01:25:21|15852.
01:25:22|15852.
01:25:23|15852.
01:25:24|15852.02
01:25:26|15852.02
01:25:27|15852.02
01:25:27|15850.63
01:25:28|15851.42
01:25:29|15851.46
01:25:31|15851.46
01:25:32|15851.46
01:25:33|15851.46
01:25:34|15851.46
01:25:35|15851.46
01:25:36|15851.46
01:25:37|15851.46
01:25:38|15851.46
01:25:39|15851.46
01:25:40|15851.46
01:25:41|15851.46
01:25:43|15851.46
01:25:43|15851.46
01:25:44|15851.46
01:25:45|15851.46
01:25:47|15851.46
01:25:47|15851.46
01:25:48|15851.46
01:25:50|15851.46
01:25:51|15851.46
01:25:51|15851.93
01:25:53|15851.93
01:25:53|15852.27
01:25:54|15852.27
01:25:55|15852.27
01:25:57|15852.27
01:25:58|15852.27
01:25:59|15852.27
01:25:59|15852.27
01:26:01|15852.27
01:26:02|15852.27
01:26:03|15852.27
01:26:03|15852.27
01:26:05|15852.27
01:26:06|15852.27
01:26:06|15852.27
01:26:08|15852.27
01:26:08|15852.27
01:26:10|15852.27
01:26:11|15852.27
01:26:12|15852.27
01:26:13|15852.27
01:26:14|15852.27
01:26:15|15852.27
01:26:16|15852.27
01:26:17|15852.27
01:26:18|15852.27
01:26:19|15852.27
01:26:20|15854.92
01:26:21|15854.92
01:26:22|15854.92
01:26:23|15854.92
01:26:24|15854.92
01:26:25|15854.92
01:26:26|15854.92
01:26:27|15854.92
01:26:28|15854.92
01:26:29|15853.8
01:26:30|15853.8
01:26:31|15853.8
01:26:32|15853.8
01:26:33|15853.8
01:26:34|15853.8
01:26:35|15855.6
01:26:36|15855.6
01:26:37|15855.6
01:26:38|15855.6
01:26:39|15855.6
01:26:40|15855.6
01:26:42|15855.6
01:26:43|15855.6
01:26:45|15855.6
01:26:45|15855.6
01:26:46|15851.48
01:26:47|15851.48
01:26:49|15851.48
01:26:50|15851.48
01:26:51|15851.48
01:26:52|15851.48
01:26:53|15851.48
01:26:54|15851.48
01:26:55|15851.48
01:26:56|15851.48
01:26:57|15851.48
01:26:58|15851.48
01:26:59|15851.48
01:27:00|15851.48
01:27:02|15851.48
01:27:02|15851.48
01:27:03|15851.48
01:27:05|15851.8
01:27:06|15851.8
01:27:06|15851.8
01:27:08|15851.8
01:27:08|15851.8
01:27:10|15851.8
01:27:11|15851.8
01:27:12|15851.8
01:27:13|15851.8
01:27:14|15851.8
01:27:15|15851.8
01:27:16|15851.8
01:27:17|15851.8
01:27:18|15851.8
01:27:19|15851.8
01:27:20|15851.8
01:27:21|15851.8
01:27:22|15851.8
01:27:23|15851.8
01:27:24|15851.8
01:27:25|15851.8
01:27:27|15851.8
01:27:28|15851.8
01:27:29|15851.8
01:27:29|15851.8
01:27:31|15851.8
01:27:32|15851.8
01:27:33|15851.8
01:27:34|15855.2
01:27:35|15855.2
01:27:36|15856.99
01:27:37|15853.67
01:27:39|15853.73
01:27:40|15853.73
01:27:40|15853.73
01:27:41|15853.73
01:27:42|15853.73
01:27:44|15853.73
01:27:45|15853.73
01:27:46|15853.73
01:27:48|15853.73
01:27:48|15853.73
01:27:50|15853.73
01:27:51|15853.73
01:27:52|15853.73
01:27:53|15853.73
01:27:54|15853.73
01:27:55|15853.73
01:27:56|15853.73
01:27:57|15853.73
01:27:58|15853.73
01:27:59|15853.73
01:28:00|15853.73
01:28:01|15853.73
01:28:02|15853.73
01:28:04|15853.73
01:28:04|15853.73
01:28:05|15853.73
01:28:06|15853.73
01:28:07|15853.73
01:28:08|15853.73
01:28:10|15853.73
01:28:11|15853.73
01:28:12|15853.73
01:28:13|15853.73
01:28:14|15853.73
01:28:15|15853.73
01:28:17|15853.74
01:28:18|15852.98
01:28:19|15852.98
01:28:20|15852.98
01:28:21|15851.85
01:28:22|15851.85
01:28:23|15851.85
01:28:24|15851.85
01:28:25|15851.85
01:28:26|15851.85
01:28:27|15851.85
01:28:28|15845.05
01:28:29|15847.77
01:28:30|15847.77
01:28:31|15845.67
01:28:32|15845.67
01:28:33|15845.96
01:28:34|15845.63
01:28:35|15845.63
01:28:36|15845.63
01:28:37|15846.21
01:28:38|15846.73
01:28:39|15846.73
01:28:40|15846.73
01:28:41|15846.73
01:28:42|15846.
01:28:44|15846.
01:28:44|15846.
01:28:45|15846.
01:28:46|15846.
01:28:47|15846.
01:28:49|15846.
01:28:50|15846.
01:28:51|15846.
01:28:53|15846.
01:28:53|15846.
01:28:54|15845.96
01:28:56|15845.96
01:28:56|15845.96
01:28:57|15845.96
01:28:59|15845.96
01:29:00|15845.96
01:29:01|15845.96
01:29:02|15845.96
01:29:03|15847.18
01:29:04|15846.27
01:29:05|15846.27
01:29:06|15846.27
01:29:07|15846.27
01:29:08|15846.27
01:29:09|15846.27
01:29:10|15846.27
01:29:11|15846.27
01:29:12|15846.27
01:29:13|15846.27
01:29:14|15846.27
01:29:15|15846.27
01:29:16|15846.27
01:29:17|15846.27
01:29:18|15846.27
01:29:19|15846.27
01:29:20|15846.27
01:29:22|15846.27
01:29:22|15846.27
01:29:23|15846.27
01:29:24|15846.27
01:29:25|15846.27
01:29:27|15846.27
01:29:27|15843.01
01:29:28|15843.01
01:29:29|15843.01
01:29:30|15843.01
01:29:31|15843.
01:29:32|15843.
01:29:33|15843.
01:29:34|15843.
01:29:35|15843.
01:29:36|15845.16
01:29:37|15845.16
01:29:39|15845.16
01:29:40|15845.16
01:29:41|15845.16
01:29:42|15845.16
01:29:43|15845.16
01:29:44|15845.16
01:29:45|15845.16
01:29:46|15845.16
01:29:47|15845.16
01:29:48|15845.16
01:29:49|15844.25
01:29:50|15844.25
01:29:51|15844.25
01:29:53|15844.01
01:29:54|15844.01
01:29:55|15844.01
01:29:56|15844.01
01:29:57|15844.01
01:29:58|15844.01
01:29:59|15844.01
01:30:00|15844.01
01:30:01|15843.67
01:30:02|15843.67
01:30:03|15843.67
01:30:04|15843.67
01:30:05|15843.67
01:30:06|15843.67
01:30:07|15843.67
01:30:09|15842.41
01:30:10|15842.41
01:30:11|15842.41
01:30:12|15842.41
01:30:13|15842.41
01:30:14|15842.41
01:30:15|15842.41
01:30:16|15843.95
01:30:17|15843.95
01:30:18|15843.95
01:30:19|15844.71
01:30:20|15844.71
01:30:21|15844.71
01:30:22|15844.71
01:30:23|15844.71
01:30:24|15846.94
01:30:26|15846.94
01:30:26|15846.94
01:30:28|15846.94
01:30:29|15846.94
01:30:30|15846.94
01:30:31|15846.94
01:30:32|15846.94
01:30:33|15847.75
01:30:34|15847.75
01:30:35|15847.75
01:30:36|15847.75
01:30:37|15847.75
01:30:38|15847.75
01:30:39|15847.75
01:30:40|15847.75
01:30:41|15847.75
01:30:42|15847.75
01:30:43|15847.75
01:30:45|15847.75
01:30:45|15847.75
01:30:46|15847.75
01:30:47|15847.75
01:30:49|15847.75
01:30:49|15847.75
01:30:51|15847.75
01:30:52|15847.75
01:30:53|15847.75
01:30:54|15847.75
01:30:55|15847.75
01:30:56|15847.75
01:30:57|15847.75
01:30:58|15847.75
01:30:59|15847.75
01:31:00|15847.75
01:31:02|15847.75
01:31:03|15847.75
01:31:04|15847.75
01:31:04|15847.75
01:31:06|15846.6
01:31:07|15846.6
01:31:08|15846.6
01:31:09|15846.6
01:31:10|15846.6
01:31:11|15846.6
01:31:12|15846.6
01:31:13|15846.6
01:31:14|15846.6
01:31:15|15844.68
01:31:16|15844.68
01:31:17|15844.68
01:31:18|15844.68
01:31:19|15844.68
01:31:20|15844.68
01:31:21|15844.68
01:31:22|15844.68
01:31:23|15844.68
01:31:24|15844.68
01:31:25|15844.68
01:31:26|15844.68
01:31:27|15844.68
01:31:28|15844.68
01:31:29|15844.68
01:31:30|15844.68
01:31:31|15844.68
01:31:32|15842.4
01:31:33|15842.4
01:31:34|15842.39
01:31:36|15842.39
01:31:36|15842.39
01:31:37|15842.39
01:31:38|15842.39
01:31:39|15842.39
01:31:41|15842.42
01:31:41|15842.39
01:31:42|15842.39
01:31:43|15842.39
01:31:44|15842.39
01:31:46|15842.39
01:31:47|15842.39
01:31:48|15842.86
01:31:49|15844.3
01:31:50|15844.3
01:31:52|15843.65
01:31:53|15843.65
01:31:54|15843.65
01:31:55|15843.65
01:31:57|15843.65
01:31:58|15843.65
01:31:58|15843.65
01:31:59|15843.65
01:32:01|15843.65
01:32:02|15843.65
01:32:03|15843.65
01:32:05|15843.65
01:32:06|15843.65
01:32:07|15843.65
01:32:08|15843.65
01:32:09|15843.65
01:32:10|15843.65
01:32:11|15843.65
01:32:12|15843.65
01:32:13|15843.65
01:32:14|15844.31
01:32:15|15844.31
01:32:16|15844.31
01:32:17|15844.31
01:32:18|15844.31
01:32:19|15844.31
01:32:20|15844.31
01:32:21|15844.31
01:32:22|15844.31
01:32:23|15844.31
01:32:24|15844.31
01:32:25|15844.31
01:32:26|15844.31
01:32:27|15844.31
01:32:28|15844.31
01:32:29|15844.31
01:32:30|15844.31
01:32:31|15844.31
01:32:32|15844.31
01:32:33|15844.31
01:32:34|15844.31
01:32:35|15844.31
01:32:36|15844.31
01:32:37|15844.31
01:32:38|15844.31
01:32:39|15844.31
01:32:40|15844.31
01:32:41|15844.31
01:32:42|15844.31
01:32:43|15844.31
01:32:44|15844.31
01:32:45|15844.31
01:32:46|15844.31
01:32:47|15844.31
01:32:49|15844.31
01:32:49|15844.31
01:32:51|15844.31
01:32:52|15844.31
01:32:53|15844.31
01:32:54|15844.31
01:32:55|15844.31
01:32:56|15844.3
01:32:57|15844.3
01:32:58|15844.3
01:33:00|15844.3
01:33:00|15844.3
01:33:02|15844.3
01:33:03|15844.3
01:33:04|15844.3
01:33:05|15844.3
01:33:07|15842.51
01:33:07|15842.5
01:33:09|15842.5
01:33:09|15842.5
01:33:11|15842.5
01:33:11|15842.5
01:33:12|15842.5
01:33:14|15842.5
01:33:15|15842.5
01:33:15|15842.5
01:33:16|15842.5
01:33:18|15842.5
01:33:18|15842.5
01:33:19|15842.01
01:33:20|15842.01
01:33:22|15842.01
01:33:22|15842.01
01:33:23|15842.01
01:33:24|15842.01
01:33:25|15842.01
01:33:26|15842.01
01:33:27|15842.01
01:33:28|15842.01
01:33:29|15841.31
01:33:31|15841.31
01:33:31|15842.68
01:33:33|15842.68
01:33:33|15842.65
01:33:34|15842.68
01:33:36|15842.68
01:33:37|15843.
01:33:38|15843.05
01:33:39|15843.05
01:33:40|15843.05
01:33:42|15843.05
01:33:43|15843.05
01:33:44|15843.05
01:33:44|15843.05
01:33:46|15843.05
01:33:47|15843.05
01:33:48|15843.05
01:33:50|15843.05
01:33:50|15843.05
01:33:51|15843.05
01:33:52|15843.05
01:33:53|15843.05
01:33:55|15843.05
01:33:57|15843.05
01:33:57|15843.05
01:33:59|15843.05
01:33:59|15843.05
01:34:01|15842.59
01:34:02|15842.59
01:34:03|15842.66
01:34:04|15842.66
01:34:05|15842.66
01:34:06|15842.66
01:34:07|15842.66
01:34:08|15842.66
01:34:09|15842.66
01:34:10|15842.66
01:34:11|15842.66
01:34:12|15842.66
01:34:13|15842.66
01:34:15|15842.66
01:34:15|15842.66
01:34:16|15842.66
01:34:17|15842.66
01:34:19|15842.66
01:34:19|15842.66
01:34:20|15842.66
01:34:22|15842.66
01:34:23|15842.66
01:34:24|15842.66
01:34:25|15844.17
01:34:26|15844.17
01:34:27|15844.17
01:34:28|15844.17
01:34:29|15844.17
01:34:30|15844.17
01:34:31|15844.15
01:34:32|15844.15
01:34:33|15844.15
01:34:34|15844.15
01:34:35|15844.15
01:34:36|15844.15
01:34:37|15844.15
01:34:38|15844.15
01:34:39|15844.15
01:34:41|15844.15
01:34:41|15844.15
01:34:42|15844.15
01:34:44|15844.15
01:34:44|15844.15
01:34:45|15844.15
01:34:47|15844.15
01:34:47|15844.15
01:34:48|15844.15
01:34:50|15844.15
01:34:51|15844.15
01:34:52|15844.15
01:34:53|15844.15
01:34:54|15844.15
01:34:55|15844.15
01:34:56|15844.15
01:34:57|15844.15
01:34:58|15844.15
01:34:59|15844.15
01:35:00|15844.15
01:35:01|15844.15
01:35:02|15844.15
01:35:04|15844.15
01:35:05|15844.15
01:35:06|15844.15
01:35:07|15844.15
01:35:08|15844.15
01:35:10|15844.15
01:35:10|15844.15
01:35:12|15843.87
01:35:13|15843.87
01:35:14|15843.87
01:35:15|15843.87
01:35:16|15843.87
01:35:17|15843.87
01:35:18|15843.87
01:35:19|15843.87
01:35:20|15843.87
01:35:21|15843.87
01:35:22|15843.87
01:35:23|15843.87
01:35:24|15843.87
01:35:25|15843.87
01:35:26|15843.87
01:35:27|15841.
01:35:28|15841.
01:35:29|15841.
01:35:30|15841.
01:35:31|15841.
01:35:32|15841.
01:35:33|15841.
01:35:34|15841.
01:35:35|15841.
01:35:36|15841.
01:35:37|15841.
01:35:38|15841.
01:35:39|15841.
01:35:40|15841.
01:35:41|15841.
01:35:42|15842.41
01:35:43|15842.41
01:35:44|15842.41
01:35:45|15842.41
01:35:46|15842.41
01:35:47|15842.41
01:35:48|15842.41
01:35:49|15842.41
01:35:50|15842.41
01:35:51|15842.41
01:35:52|15842.41
01:35:53|15842.41
01:35:55|15842.41
01:35:55|15842.41
01:35:57|15842.41
01:35:57|15842.41
01:35:59|15842.41
01:36:00|15842.41
01:36:00|15842.41
01:36:02|15842.41
01:36:02|15842.41
01:36:04|15842.41
01:36:05|15842.41
01:36:07|15842.41
01:36:07|15842.41
01:36:08|15842.41
01:36:10|15842.41
01:36:10|15841.4
01:36:11|15841.4
01:36:13|15841.4
01:36:13|15841.4
01:36:15|15842.48
01:36:16|15842.48
01:36:17|15842.48
01:36:18|15842.48
01:36:19|15842.48
01:36:20|15843.02
01:36:21|15843.02
01:36:22|15843.02
01:36:23|15843.02
01:36:24|15842.34
01:36:25|15842.34
01:36:26|15842.34
01:36:27|15842.34
01:36:28|15842.34
01:36:29|15842.34
01:36:30|15842.34
01:36:31|15842.34
01:36:33|15842.34
01:36:33|15842.34
01:36:34|15842.34
01:36:36|15842.34
01:36:36|15842.34
01:36:37|15842.34
01:36:38|15842.34
01:36:39|15842.34
01:36:41|15842.34
01:36:41|15842.34
01:36:42|15842.34
01:36:44|15842.34
01:36:45|15842.34
01:36:46|15842.34
01:36:47|15842.34
01:36:48|15842.34
01:36:50|15842.34
01:36:50|15842.34
01:36:51|15842.34
01:36:53|15842.34
01:36:54|15842.34
01:36:55|15842.34
01:36:56|15842.34
01:36:57|15842.34
01:36:58|15842.34
01:36:59|15842.34
01:37:01|15842.34
01:37:01|15842.34
01:37:02|15842.34
01:37:04|15842.34
01:37:06|15842.34
01:37:06|15842.34
01:37:07|15842.34
01:37:08|15842.34
01:37:10|15842.34
01:37:11|15842.34
01:37:11|15842.34
01:37:12|15842.34
01:37:14|15842.34
01:37:16|15842.34
01:37:16|15842.34
01:37:17|15842.34
01:37:18|15842.34
01:37:19|15842.34
01:37:20|15842.34
01:37:21|15842.34
01:37:22|15842.34
01:37:23|15842.34
01:37:24|15842.34
01:37:25|15842.34
01:37:26|15842.34
01:37:27|15842.05
01:37:28|15842.05
01:37:29|15842.05
01:37:30|15842.05
01:37:31|15842.05
01:37:32|15842.05
01:37:34|15842.05
01:37:35|15842.05
01:37:36|15842.05
01:37:36|15842.05
01:37:37|15842.05
01:37:39|15843.89
01:37:40|15844.12
01:37:41|15844.12
01:37:41|15844.12
01:37:42|15844.12
01:37:44|15844.12
01:37:45|15844.12
01:37:46|15844.09
01:37:47|15844.09
01:37:48|15844.09
01:37:49|15844.09
01:37:49|15844.09
01:37:50|15844.09
01:37:52|15843.75
01:37:53|15843.75
01:37:54|15843.75
01:37:55|15844.77
01:37:56|15844.77
01:37:57|15844.77
01:37:59|15844.77
01:38:00|15844.77
01:38:01|15844.77
01:38:02|15844.77
01:38:03|15844.77
01:38:04|15844.77
01:38:06|15844.98
01:38:06|15844.98
01:38:07|15844.98
01:38:08|15844.98
01:38:09|15844.98
01:38:10|15844.98
01:38:11|15844.98
01:38:12|15844.98
01:38:13|15844.98
01:38:14|15844.98
01:38:15|15851.67
01:38:16|15851.67
01:38:17|15851.67
01:38:18|15851.67
01:38:19|15851.67
01:38:20|15851.67
01:38:21|15851.67
01:38:22|15851.67
01:38:23|15851.67
01:38:24|15851.67
01:38:25|15851.67
01:38:26|15851.67
01:38:27|15851.67
01:38:28|15851.67
01:38:29|15851.67
01:38:30|15851.67
01:38:31|15851.67
01:38:32|15851.67
01:38:33|15851.67
01:38:34|15847.29
01:38:35|15847.29
01:38:36|15847.29
01:38:37|15847.29
01:38:38|15847.29
01:38:39|15847.29
01:38:40|15847.29
01:38:41|15847.29
01:38:42|15849.17
01:38:43|15849.17
01:38:44|15849.17
01:38:45|15849.17
01:38:46|15849.17
01:38:47|15849.17
01:38:48|15849.17
01:38:49|15849.17
01:38:50|15849.17
01:38:51|15846.99
01:38:52|15846.99
01:38:53|15846.99
01:38:55|15846.99
01:38:57|15846.99
01:38:57|15846.99
01:38:58|15846.99
01:39:00|15846.99
01:39:00|15846.99
01:39:01|15846.99
01:39:03|15846.99
01:39:04|15846.99
01:39:04|15846.99
01:39:06|15846.99
01:39:06|15846.99
01:39:08|15846.99
01:39:09|15846.99
01:39:10|15846.99
01:39:10|15846.99
01:39:13|15846.99
01:39:13|15846.99
01:39:14|15846.99
01:39:15|15846.99
01:39:16|15846.99
01:39:17|15846.99
01:39:18|15846.99
01:39:19|15846.99
01:39:21|15846.99
01:39:21|15846.99
01:39:22|15846.99
01:39:23|15846.99
01:39:25|15846.99
01:39:25|15846.99
01:39:26|15846.99
01:39:28|15846.99
01:39:29|15846.99
01:39:30|15846.99
01:39:31|15846.99
01:39:31|15846.99
01:39:32|15846.99
01:39:33|15846.99
01:39:34|15846.99
01:39:35|15846.99
01:39:37|15846.99
01:39:38|15846.99
01:39:39|15846.99
01:39:39|15846.99
01:39:40|15846.99
01:39:41|15846.99
01:39:43|15846.99
01:39:43|15846.99
01:39:45|15846.99
01:39:45|15849.59
01:39:47|15849.59
01:39:48|15849.59
01:39:48|15849.59
01:39:50|15849.59
01:39:50|15849.59
01:39:51|15849.59
01:39:52|15849.59
01:39:53|15849.59
01:39:55|15849.59
01:39:55|15849.59
01:39:56|15849.59
01:39:58|15851.08
01:39:59|15851.08
01:39:59|15851.08
01:40:01|15851.08
01:40:03|15851.08
01:40:03|15853.12
01:40:04|15853.12
01:40:05|15851.08
01:40:06|15851.08
01:40:07|15849.15
01:40:09|15849.15
01:40:09|15849.15
01:40:12|15849.15
01:40:12|15849.15
01:40:13|15849.15
01:40:15|15849.37
01:40:16|15849.37
01:40:16|15849.37
01:40:18|15849.37
01:40:19|15849.37
01:40:20|15849.37
01:40:22|15849.37
01:40:22|15849.37
01:40:23|15849.37
01:40:24|15849.37
01:40:25|15849.37
01:40:26|15849.37
01:40:27|15849.37
01:40:28|15849.37
01:40:29|15849.37
01:40:30|15849.37
01:40:31|15849.93
01:40:32|15849.93
01:40:33|15849.93
01:40:34|15851.47
01:40:35|15851.47
01:40:36|15851.47
01:40:37|15850.12
01:40:38|15850.12
01:40:40|15850.12
01:40:40|15850.12
01:40:43|15850.12
01:40:43|15850.12
01:40:44|15850.12
01:40:45|15850.12
01:40:46|15851.47
01:40:47|15852.46
01:40:48|15852.46
01:40:49|15852.46
01:40:50|15852.46
01:40:51|15852.46
01:40:52|15852.89
01:40:53|15852.89
01:40:54|15852.96
01:40:56|15852.96
01:40:56|15852.96
01:40:58|15852.96
01:40:59|15852.96
01:41:00|15852.96
01:41:00|15852.96
01:41:01|15852.96
01:41:02|15852.96
01:41:05|15852.96
01:41:05|15852.96
01:41:06|15852.96
01:41:07|15852.96
01:41:08|15852.96
01:41:09|15851.21
01:41:10|15851.21
01:41:11|15851.21
01:41:12|15851.13
01:41:13|15851.13
01:41:14|15851.13
01:41:15|15851.13
01:41:16|15849.06
01:41:17|15849.06
01:41:18|15849.06
01:41:20|15848.02
01:41:20|15848.02
01:41:22|15848.02
01:41:23|15847.66
01:41:24|15847.66
01:41:25|15847.66
01:41:26|15847.66
01:41:26|15847.66
01:41:27|15847.66
01:41:28|15848.46
01:41:29|15848.59
01:41:30|15848.59
01:41:32|15848.59
01:41:32|15848.59
01:41:34|15848.59
01:41:34|15847.
01:41:35|15847.
01:41:38|15847.
01:41:38|15847.
01:41:39|15847.
01:41:40|15847.37
01:41:41|15847.37
01:41:42|15847.37
01:41:43|15847.37
01:41:44|15847.37
01:41:45|15847.37
01:41:46|15847.37
01:41:47|15847.37
01:41:48|15847.04
01:41:50|15847.04
01:41:51|15847.04
01:41:51|15847.04
01:41:53|15847.04
01:41:54|15847.04
01:41:55|15847.04
01:41:55|15848.91
01:41:56|15848.91
01:41:59|15848.91
01:42:00|15847.52
01:42:00|15847.52
01:42:01|15847.52
01:42:03|15847.52
01:42:04|15847.
01:42:05|15848.8
01:42:05|15848.8
01:42:07|15848.8
01:42:07|15848.8
01:42:09|15848.8
01:42:10|15848.8
01:42:12|15848.26
01:42:12|15848.26
01:42:14|15848.26
01:42:15|15848.26
01:42:16|15848.26
01:42:17|15848.26
01:42:18|15848.26
01:42:19|15848.26
01:42:19|15848.26
01:42:21|15848.26
01:42:23|15848.26
01:42:23|15848.26
01:42:24|15848.26
01:42:25|15847.01
01:42:26|15847.
01:42:27|15847.
01:42:28|15847.
01:42:29|15847.
01:42:30|15847.
01:42:32|15847.
01:42:32|15847.
01:42:33|15847.
01:42:35|15847.
01:42:36|15847.
01:42:36|15847.
01:42:38|15847.
01:42:39|15847.
01:42:40|15847.
01:42:41|15847.
01:42:42|15846.94
01:42:44|15846.94
01:42:45|15846.94
01:42:45|15846.63
01:42:47|15848.35
01:42:48|15848.87
01:42:48|15848.87
01:42:50|15848.87
01:42:50|15848.87
01:42:52|15848.87
01:42:52|15848.87
01:42:53|15848.87
01:42:54|15848.87
01:42:56|15848.87
01:42:57|15848.87
01:42:58|15848.87
01:42:59|15848.87
01:43:00|15848.87
01:43:02|15848.87
01:43:03|15848.06
01:43:04|15848.06
01:43:05|15845.93
01:43:06|15845.93
01:43:07|15845.93
01:43:08|15845.93
01:43:10|15845.93
01:43:11|15845.93
01:43:12|15845.93
01:43:12|15845.93
01:43:13|15845.93
01:43:14|15845.93
01:43:15|15845.93
01:43:17|15845.93
01:43:18|15845.93
01:43:18|15845.93
01:43:20|15845.93
01:43:21|15845.93
01:43:22|15845.93
01:43:23|15845.93
01:43:23|15845.93
01:43:25|15845.93
01:43:26|15845.93
01:43:27|15845.93
01:43:28|15845.93
01:43:28|15845.93
01:43:30|15845.93
01:43:31|15845.93
01:43:32|15845.93
01:43:33|15845.93
01:43:34|15846.39
01:43:35|15846.39
01:43:35|15846.39
01:43:37|15846.39
01:43:37|15846.39
01:43:39|15846.39
01:43:41|15846.39
01:43:41|15846.39
01:43:42|15846.39
01:43:43|15846.39
01:43:44|15846.39
01:43:45|15846.39
01:43:46|15846.39
01:43:47|15846.39
01:43:48|15846.39
01:43:49|15846.39
01:43:50|15846.39
01:43:51|15846.39
01:43:52|15846.39
01:43:53|15846.39
01:43:54|15846.39
01:43:55|15846.96
01:43:56|15846.96
01:43:57|15846.96
01:43:59|15846.96
01:44:00|15846.96
01:44:01|15846.96
01:44:02|15846.96
01:44:03|15847.78
01:44:04|15847.92
01:44:05|15847.92
01:44:05|15847.92
01:44:07|15847.92
01:44:09|15847.92
01:44:10|15847.92
01:44:11|15847.92
01:44:11|15847.92
01:44:13|15847.92
01:44:14|15847.92
01:44:14|15847.92
01:44:16|15847.92
01:44:16|15847.92
01:44:17|15849.94
01:44:18|15849.94
01:44:19|15849.73
01:44:20|15849.76
01:44:21|15848.12
01:44:22|15848.12
01:44:24|15848.12
01:44:25|15848.12
01:44:26|15848.12
01:44:27|15848.12
01:44:27|15848.12
01:44:28|15848.12
01:44:31|15848.12
01:44:31|15848.12
01:44:32|15848.12
01:44:33|15848.12
01:44:34|15848.12
01:44:35|15848.12
01:44:36|15848.12
01:44:37|15848.12
01:44:38|15848.12
01:44:39|15848.12
01:44:40|15848.12
01:44:42|15847.09
01:44:42|15847.09
01:44:43|15847.09
01:44:45|15847.09
01:44:46|15847.09
01:44:47|15847.09
01:44:47|15847.09
01:44:49|15847.09
01:44:49|15847.09
01:44:51|15847.09
01:44:51|15847.09
01:44:53|15847.09
01:44:54|15846.65
01:44:55|15846.35
01:44:56|15846.35
01:44:56|15846.35
01:44:58|15846.35
01:44:58|15846.35
01:45:01|15845.64
01:45:01|15845.82
01:45:02|15845.82
01:45:03|15845.82
01:45:04|15845.82
01:45:06|15847.79
01:45:07|15847.79
01:45:07|15847.79
01:45:10|15847.79
01:45:10|15847.79
01:45:11|15847.79
01:45:12|15847.79
01:45:13|15847.79
01:45:14|15848.14
01:45:15|15847.64
01:45:16|15847.64
01:45:17|15847.64
01:45:18|15847.64
01:45:19|15847.64
01:45:20|15847.64
01:45:21|15847.64
01:45:22|15847.64
01:45:23|15847.64
01:45:24|15847.64
01:45:25|15847.64
01:45:26|15847.64
01:45:27|15847.64
01:45:28|15847.64
01:45:29|15847.64
01:45:30|15847.64
01:45:31|15847.64
01:45:32|15847.64
01:45:33|15847.64
01:45:34|15847.64
01:45:35|15847.64
01:45:36|15847.64
01:45:37|15847.64
01:45:38|15849.67
01:45:39|15849.67
01:45:40|15849.67
01:45:41|15849.67
01:45:42|15849.67
01:45:43|15849.67
01:45:44|15849.67
01:45:45|15849.67
01:45:46|15849.67
01:45:47|15849.67
01:45:48|15849.67
01:45:49|15849.67
01:45:50|15849.67
01:45:51|15849.67
01:45:52|15849.67
01:45:53|15849.67
01:45:54|15849.67
01:45:55|15846.96
01:45:57|15846.96
01:45:58|15847.85
01:45:59|15847.85
01:46:00|15846.3
01:46:02|15846.3
01:46:02|15846.3
01:46:04|15846.3
01:46:05|15846.3
01:46:06|15846.3
01:46:07|15846.3
01:46:09|15845.36
01:46:10|15846.67
01:46:11|15846.67
01:46:12|15844.37
01:46:13|15844.37
01:46:14|15845.09
01:46:15|15845.09
01:46:16|15845.09
01:46:18|15845.09
01:46:19|15845.09
01:46:20|15845.09
01:46:21|15845.09
01:46:22|15845.09
01:46:24|15845.09
01:46:25|15845.09
01:46:26|15845.09
01:46:27|15845.09
01:46:28|15845.09
01:46:29|15845.09
01:46:30|15845.09
01:46:31|15845.09
01:46:32|15845.09
01:46:33|15844.28
01:46:35|15844.28
01:46:35|15844.28
01:46:37|15844.28
01:46:38|15843.37
01:46:38|15843.37
01:46:39|15843.37
01:46:41|15843.37
01:46:42|15843.37
01:46:43|15843.37
01:46:44|15843.37
01:46:45|15843.37
01:46:47|15843.37
01:46:47|15843.37
01:46:48|15843.37
01:46:50|15843.37
01:46:51|15843.37
01:46:52|15843.37
01:46:53|15843.37
01:46:54|15843.37
01:46:55|15843.37
01:46:56|15843.37
01:46:57|15843.37
01:46:58|15843.37
01:46:59|15846.39
01:47:00|15846.17
01:47:01|15845.97
01:47:02|15844.58
01:47:03|15844.58
01:47:04|15844.58
01:47:06|15844.58
01:47:07|15844.58
01:47:08|15844.58
01:47:09|15844.58
01:47:10|15844.58
01:47:11|15844.58
01:47:12|15844.58
01:47:13|15844.58
01:47:14|15844.58
01:47:15|15844.58
01:47:16|15844.58
01:47:17|15844.58
01:47:18|15844.58
01:47:19|15844.58
01:47:20|15844.58
01:47:21|15844.58
01:47:22|15844.58
01:47:23|15844.58
01:47:24|15844.58
01:47:25|15844.58
01:47:26|15844.58
01:47:27|15844.58
01:47:28|15844.58
01:47:29|15844.58
01:47:30|15844.58
01:47:32|15843.6
01:47:32|15844.23
01:47:34|15844.23
01:47:34|15844.23
01:47:35|15844.23
01:47:36|15844.23
01:47:37|15844.23
01:47:39|15843.42
01:47:40|15843.42
01:47:41|15843.42
01:47:42|15843.42
01:47:44|15843.42
01:47:44|15843.42
01:47:46|15843.42
01:47:47|15843.42
01:47:47|15843.42
01:47:49|15843.42
01:47:49|15843.42
01:47:51|15843.42
01:47:51|15843.42
01:47:52|15843.42
01:47:54|15843.42
01:47:55|15843.42
01:47:55|15843.42
01:47:57|15843.42
01:47:58|15843.42
01:47:59|15843.42
01:48:01|15843.42
01:48:02|15843.42
01:48:02|15843.47
01:48:04|15843.47
01:48:05|15843.47
01:48:07|15843.47
01:48:08|15843.47
01:48:09|15843.47
01:48:10|15843.47
01:48:11|15843.47
01:48:12|15843.47
01:48:13|15843.47
01:48:14|15843.47
01:48:15|15843.47
01:48:16|15843.47
01:48:17|15843.47
01:48:18|15843.47
01:48:19|15843.47
01:48:20|15843.47
01:48:21|15843.47
01:48:22|15843.47
01:48:23|15843.47
01:48:24|15843.47
01:48:25|15843.47
01:48:27|15843.47
01:48:28|15843.47
01:48:29|15843.47
01:48:29|15843.47
01:48:31|15843.47
01:48:31|15843.47
01:48:33|15843.47
01:48:34|15843.47
01:48:34|15843.47
01:48:35|15843.47
01:48:36|15843.47
01:48:37|15843.47
01:48:38|15843.47
01:48:39|15843.47
01:48:41|15843.47
01:48:42|15843.47
01:48:43|15843.47
01:48:44|15843.47
01:48:45|15844.92
01:48:46|15844.92
01:48:47|15844.92
01:48:48|15844.92
01:48:49|15844.92
01:48:50|15844.92
01:48:51|15844.92
01:48:52|15846.23
01:48:53|15846.23
01:48:54|15846.23
01:48:55|15839.77
01:48:56|15839.77
01:48:57|15839.77
01:48:58|15839.77
01:48:59|15839.77
01:49:01|15843.64
01:49:02|15843.64
01:49:04|15843.64
01:49:04|15843.64
01:49:06|15843.64
01:49:07|15843.64
01:49:08|15843.64
01:49:09|15843.64
01:49:10|15843.64
01:49:11|15844.4
01:49:12|15844.4
01:49:13|15844.44
01:49:15|15844.54
01:49:15|15844.54
01:49:17|15844.54
01:49:17|15844.54
01:49:19|15844.54
01:49:20|15844.54
01:49:21|15844.54
01:49:22|15844.54
01:49:23|15844.54
01:49:24|15844.54
01:49:25|15844.54
01:49:26|15844.54
01:49:27|15844.54
01:49:28|15844.54
01:49:29|15844.54
01:49:30|15844.54
01:49:32|15844.54
01:49:33|15844.54
01:49:34|15844.54
01:49:35|15844.54
01:49:36|15844.54
01:49:37|15844.54
01:49:38|15844.54
01:49:39|15844.54
01:49:40|15844.54
01:49:41|15844.54
01:49:42|15844.54
01:49:43|15844.54
01:49:44|15844.54
01:49:45|15844.54
01:49:46|15844.54
01:49:47|15844.54
01:49:48|15844.54
01:49:49|15844.54
01:49:50|15844.54
01:49:51|15844.54
01:49:52|15844.54
01:49:53|15844.54
01:49:54|15844.54
01:49:55|15845.96
01:49:56|15845.96
01:49:57|15845.96
01:49:58|15845.96
01:49:59|15845.96
01:50:01|15845.96
01:50:02|15845.96
01:50:03|15845.3
01:50:04|15845.3
01:50:05|15843.83
01:50:06|15843.83
01:50:07|15843.83
01:50:08|15843.83
01:50:09|15843.83
01:50:10|15843.83
01:50:11|15843.83
01:50:12|15843.83
01:50:14|15843.83
01:50:14|15843.83
01:50:15|15843.83
01:50:17|15843.83
01:50:17|15843.83
01:50:19|15843.83
01:50:20|15843.83
01:50:21|15843.83
01:50:22|15843.83
01:50:23|15843.83
01:50:24|15843.83
01:50:25|15843.83
01:50:26|15843.83
01:50:28|15843.83
01:50:28|15843.83
01:50:29|15843.83
01:50:31|15843.83
01:50:32|15843.83
01:50:32|15843.83
01:50:34|15843.83
01:50:35|15843.83
01:50:36|15843.83
01:50:37|15843.83
01:50:38|15843.83
01:50:39|15843.83
01:50:40|15843.83
01:50:41|15843.83
01:50:42|15845.52
01:50:43|15845.52
01:50:44|15845.52
01:50:45|15845.52
01:50:46|15845.52
01:50:47|15845.52
01:50:48|15845.52
01:50:49|15845.52
01:50:50|15845.52
01:50:51|15845.52
01:50:52|15845.52
01:50:53|15845.52
01:50:55|15845.52
01:50:55|15845.52
01:50:56|15845.52
01:50:58|15845.52
01:50:59|15845.52
01:51:00|15845.52
01:51:02|15845.52
01:51:03|15845.52
01:51:04|15845.52
01:51:05|15845.52
01:51:06|15846.58
01:51:07|15846.58
01:51:07|15846.58
01:51:09|15846.58
01:51:10|15846.58
01:51:10|15846.58
01:51:11|15846.58
01:51:12|15846.58
01:51:14|15846.58
01:51:15|15847.77
01:51:16|15847.77
01:51:17|15847.77
01:51:18|15847.77
01:51:19|15847.77
01:51:20|15847.77
01:51:21|15847.77
01:51:22|15847.77
01:51:23|15847.77
01:51:24|15847.77
01:51:25|15847.77
01:51:26|15847.77
01:51:27|15847.77
01:51:28|15844.44
01:51:29|15844.44
01:51:30|15844.44
01:51:32|15844.44
01:51:33|15844.44
01:51:34|15844.49
01:51:35|15844.49
01:51:36|15844.49
01:51:37|15844.49
01:51:37|15844.49
01:51:38|15844.49
01:51:40|15844.49
01:51:41|15844.49
01:51:42|15844.49
01:51:43|15844.49
01:51:43|15844.49
01:51:45|15844.49
01:51:45|15844.49
01:51:47|15844.49
01:51:48|15844.49
01:51:48|15844.49
01:51:50|15844.49
01:51:50|15844.49
01:51:52|15844.49
01:51:52|15844.49
01:51:53|15844.49
01:51:55|15844.49
01:51:55|15844.49
01:51:57|15844.49
01:51:58|15844.49
01:51:59|15844.49
01:52:00|15844.49
01:52:01|15844.49
01:52:03|15844.49
01:52:03|15844.49
01:52:04|15840.72
01:52:05|15840.72
01:52:07|15840.72
01:52:08|15840.72
01:52:10|15840.72
01:52:10|15840.72
01:52:11|15840.72
01:52:12|15840.72
01:52:14|15840.72
01:52:15|15840.72
01:52:16|15840.72
01:52:17|15840.72
01:52:18|15840.72
01:52:18|15840.72
01:52:20|15840.72
01:52:21|15840.71
01:52:22|15840.71
01:52:23|15840.71
01:52:24|15840.71
01:52:25|15840.71
01:52:26|15840.71
01:52:27|15841.79
01:52:28|15841.79
01:52:29|15841.79
01:52:30|15841.79
01:52:32|15841.79
01:52:33|15841.79
01:52:33|15841.79
01:52:35|15841.79
01:52:35|15841.79
01:52:37|15841.79
01:52:37|15841.79
01:52:39|15841.79
01:52:40|15841.79
01:52:41|15841.79
01:52:41|15841.79
01:52:43|15841.79
01:52:44|15841.79
01:52:45|15841.79
01:52:46|15841.79
01:52:46|15841.79
01:52:48|15841.79
01:52:49|15841.79
01:52:49|15841.79
01:52:50|15841.79
01:52:51|15841.79
01:52:53|15841.79
01:52:53|15841.79
01:52:55|15841.79
01:52:57|15841.79
01:52:58|15841.23
01:53:00|15841.23
01:53:01|15841.23
01:53:02|15841.23
01:53:03|15841.23
01:53:04|15841.23
01:53:06|15841.23
01:53:07|15841.23
01:53:08|15841.23
01:53:08|15841.23
01:53:10|15841.23
01:53:10|15843.41
01:53:12|15843.41
01:53:13|15843.41
01:53:14|15843.41
01:53:16|15843.41
01:53:17|15843.41
01:53:18|15843.41
01:53:18|15841.16
01:53:20|15841.16
01:53:20|15841.16
01:53:22|15841.16
01:53:22|15841.16
01:53:23|15841.16
01:53:24|15841.16
01:53:26|15841.16
01:53:27|15841.16
01:53:27|15841.16
01:53:29|15841.16
01:53:30|15841.16
01:53:30|15843.61
01:53:32|15843.61
01:53:33|15842.76
01:53:34|15842.76
01:53:35|15842.76
01:53:36|15842.76
01:53:37|15842.76
01:53:38|15842.76
01:53:39|15842.76
01:53:40|15842.76
01:53:41|15842.76
01:53:42|15842.76
01:53:43|15842.76
01:53:44|15842.76
01:53:45|15842.76
01:53:46|15842.76
01:53:47|15842.76
01:53:48|15842.76
01:53:49|15842.76
01:53:50|15842.76
01:53:51|15841.52
01:53:52|15841.52
01:53:53|15841.52
01:53:54|15841.52
01:53:55|15841.52
01:53:56|15841.52
01:53:58|15842.38
01:53:58|15842.38
01:53:59|15842.38
01:54:01|15842.38
01:54:02|15842.38
01:54:03|15842.38
01:54:04|15839.99
01:54:05|15835.12
01:54:07|15838.84
01:54:08|15838.84
01:54:09|15836.79
01:54:10|15836.79
01:54:11|15836.79
01:54:12|15836.79
01:54:13|15837.09
01:54:15|15835.32
01:54:16|15835.32
01:54:17|15835.32
01:54:17|15835.32
01:54:18|15835.32
01:54:19|15834.58
01:54:20|15834.58
01:54:21|15834.08
01:54:22|15834.08
01:54:24|15834.08
01:54:24|15834.08
01:54:25|15834.08
01:54:27|15832.45
01:54:27|15832.89
01:54:28|15832.89
01:54:29|15834.13
01:54:30|15834.13
01:54:31|15834.13
01:54:33|15834.13
01:54:33|15834.13
01:54:35|15834.13
01:54:35|15834.13
01:54:36|15833.15
01:54:37|15834.03
01:54:39|15834.03
01:54:39|15834.03
01:54:41|15830.87
01:54:42|15829.19
01:54:43|15829.02
01:54:44|15829.02
01:54:45|15830.59
01:54:46|15830.59
01:54:47|15830.34
01:54:48|15830.35
01:54:49|15830.96
01:54:50|15830.96
01:54:51|15830.96
01:54:52|15830.96
01:54:53|15830.96
01:54:54|15832.93
01:54:55|15832.93
01:54:56|15831.32
01:54:57|15831.11
01:54:58|15831.11
01:54:59|15831.11
01:55:00|15831.11
01:55:01|15832.14
01:55:02|15832.14
01:55:03|15832.14
01:55:04|15832.14
01:55:05|15832.14
01:55:06|15832.14
01:55:07|15832.14
01:55:08|15832.14
01:55:09|15832.14
01:55:10|15832.14
01:55:12|15832.14
01:55:12|15832.14
01:55:14|15832.14
01:55:15|15829.61
01:55:17|15829.43
01:55:17|15829.43
01:55:19|15829.43
01:55:20|15829.43
01:55:21|15829.43
01:55:22|15829.43
01:55:23|15827.67
01:55:24|15827.14
01:55:25|15827.14
01:55:26|15827.14
01:55:27|15827.14
01:55:28|15827.14
01:55:29|15827.14
01:55:30|15827.44
01:55:31|15827.44
01:55:32|15827.44
01:55:33|15827.44
01:55:34|15827.44
01:55:35|15827.44
01:55:36|15827.44
01:55:37|15827.44
01:55:38|15827.44
01:55:39|15827.44
01:55:40|15826.76
01:55:41|15826.83
01:55:42|15826.83
01:55:43|15826.83
01:55:44|15826.83
01:55:45|15828.66
01:55:46|15828.66
01:55:47|15828.66
01:55:49|15827.14
01:55:50|15827.14
01:55:50|15827.14
01:55:52|15827.14
01:55:52|15827.14
01:55:54|15827.14
01:55:55|15824.6
01:55:56|15824.6
01:55:57|15824.59
01:55:58|15824.59
01:56:00|15824.59
01:56:01|15822.64
01:56:03|15824.59
01:56:04|15826.51
01:56:05|15826.51
01:56:06|15826.51
01:56:07|15826.5
01:56:09|15826.5
01:56:10|15826.5
01:56:11|15826.5
01:56:12|15825.84
01:56:13|15825.
01:56:14|15825.
01:56:15|15825.
01:56:16|15825.
01:56:17|15825.
01:56:18|15825.
01:56:19|15825.
01:56:20|15825.
01:56:21|15825.
01:56:22|15825.
01:56:23|15825.
01:56:24|15825.
01:56:25|15825.
01:56:26|15825.
01:56:27|15825.
01:56:28|15825.
01:56:29|15826.35
01:56:30|15826.35
01:56:31|15826.06
01:56:33|15826.06
01:56:33|15826.06
01:56:35|15826.06
01:56:35|15826.06
01:56:36|15826.06
01:56:38|15826.06
01:56:38|15825.48
01:56:39|15825.48
01:56:40|15825.48
01:56:41|15825.48
01:56:42|15825.48
01:56:44|15825.48
01:56:45|15825.48
01:56:45|15825.48
01:56:46|15825.48
01:56:47|15825.48
01:56:48|15825.48
01:56:50|15825.48
01:56:50|15825.48
01:56:51|15825.48
01:56:52|15825.48
01:56:54|15825.48
01:56:54|15825.48
01:56:56|15825.48
01:56:56|15825.48
01:56:57|15825.48
01:56:58|15825.48
01:57:00|15825.48
01:57:02|15825.48
01:57:03|15826.11
01:57:04|15826.11
01:57:06|15826.11
01:57:06|15826.11
01:57:07|15826.11
01:57:09|15826.11
01:57:11|15826.11
01:57:12|15826.11
01:57:13|15826.11
01:57:14|15826.11
01:57:15|15825.28
01:57:16|15825.28
01:57:17|15825.28
01:57:18|15825.28
01:57:19|15825.28
01:57:20|15825.28
01:57:21|15825.28
01:57:22|15825.28
01:57:24|15825.28
01:57:25|15825.28
01:57:26|15825.28
01:57:27|15825.28
01:57:28|15825.28
01:57:29|15825.28
01:57:30|15825.28
01:57:31|15825.28
01:57:32|15825.28
01:57:33|15825.28
01:57:35|15825.28
01:57:36|15825.28
01:57:37|15826.91
01:57:37|15826.91
01:57:38|15826.91
01:57:40|15826.91
01:57:41|15826.91
01:57:42|15826.91
01:57:43|15826.91
01:57:44|15826.91
01:57:45|15826.91
01:57:46|15826.91
01:57:47|15824.38
01:57:48|15824.38
01:57:49|15824.38
01:57:50|15824.38
01:57:51|15824.38
01:57:52|15824.38
01:57:53|15824.38
01:57:54|15824.38
01:57:55|15824.38
01:57:56|15824.38
01:57:57|15824.38
01:57:58|15824.38
01:57:59|15824.38
01:58:00|15824.38
01:58:02|15824.38
01:58:02|15824.38
01:58:04|15824.38
01:58:05|15824.38
01:58:06|15824.38
01:58:07|15824.2
01:58:08|15824.2
01:58:09|15824.2
01:58:10|15824.2
01:58:11|15824.2
01:58:12|15824.2
01:58:13|15824.2
01:58:15|15824.2
01:58:15|15824.2
01:58:17|15824.2
01:58:17|15824.2
01:58:19|15824.2
01:58:20|15824.2
01:58:20|15824.2
01:58:22|15824.2
01:58:22|15824.2
01:58:24|15823.27
01:58:25|15826.08
01:58:25|15825.07
01:58:26|15825.44
01:58:28|15825.44
01:58:28|15825.44
01:58:30|15825.44
01:58:30|15825.44
01:58:32|15825.44
01:58:33|15826.94
01:58:33|15826.94
01:58:35|15831.19
01:58:36|15831.19
01:58:36|15831.19
01:58:38|15831.19
01:58:39|15831.19
01:58:39|15831.19
01:58:40|15831.19
01:58:41|15831.19
01:58:43|15831.19
01:58:43|15831.19
01:58:44|15828.36
01:58:45|15828.36
01:58:47|15828.36
01:58:47|15828.36
01:58:48|15828.36
01:58:49|15828.36
01:58:50|15828.36
01:58:52|15828.36
01:58:53|15828.36
01:58:54|15826.92
01:58:55|15826.92
01:58:56|15826.92
01:58:57|15826.92
01:58:58|15827.05
01:58:59|15826.94
01:59:00|15826.94
01:59:02|15826.94
01:59:02|15828.62
01:59:04|15826.91
01:59:06|15826.91
01:59:07|15826.91
01:59:09|15826.91
01:59:10|15826.91
01:59:11|15826.91
01:59:13|15826.91
01:59:13|15826.91
01:59:14|15826.91
01:59:16|15826.49
01:59:17|15826.49
01:59:18|15826.49
01:59:19|15826.49
01:59:20|15826.49
01:59:21|15826.49
01:59:22|15826.49
01:59:23|15826.49
01:59:24|15826.49
01:59:25|15826.49
01:59:26|15826.49
01:59:27|15826.49
01:59:28|15826.49
01:59:29|15826.49
01:59:30|15826.49
01:59:31|15826.49
01:59:33|15826.49
01:59:33|15826.49
01:59:35|15826.49
01:59:36|15826.49
01:59:36|15826.49
01:59:37|15826.49
01:59:39|15826.49
01:59:40|15826.49
01:59:41|15826.49
01:59:42|15826.49
01:59:43|15826.49
01:59:43|15826.49
01:59:45|15826.49
01:59:45|15826.49
01:59:46|15826.49
01:59:48|15826.49
01:59:48|15826.49
01:59:50|15826.49
01:59:51|15826.49
01:59:52|15826.49
01:59:52|15826.49
01:59:53|15826.49
01:59:55|15826.49
01:59:55|15826.49
01:59:56|15825.44
01:59:57|15825.44
01:59:59|15825.44
01:59:59|15825.44
02:00:00|15826.01
02:00:02|15826.01
02:00:03|15825.44
02:00:04|15824.92
02:00:06|15824.92
02:00:08|15824.92
02:00:09|15823.86
02:00:10|15823.86
02:00:11|15823.86
02:00:12|15823.86
02:00:13|15824.66
02:00:14|15824.66
02:00:15|15824.66
02:00:16|15824.17
02:00:17|15824.17
02:00:18|15824.17
02:00:19|15824.17
02:00:19|15824.17
02:00:21|15824.17
02:00:22|15823.82
02:00:23|15823.82
02:00:24|15823.82
02:00:25|15822.79
02:00:26|15822.79
02:00:27|15822.79
02:00:28|15822.79
02:00:29|15824.2
02:00:30|15824.61
02:00:31|15824.61
02:00:32|15822.88
02:00:33|15822.88
02:00:34|15822.88
02:00:35|15824.07
02:00:36|15824.07
02:00:37|15824.61
02:00:38|15824.61
02:00:39|15824.61
02:00:40|15825.96
02:00:41|15825.96
02:00:42|15826.71
02:00:43|15826.07
02:00:44|15826.07
02:00:45|15826.07
02:00:46|15825.34
02:00:47|15825.34
02:00:48|15825.34
02:00:49|15825.34
02:00:50|15825.34
02:00:51|15825.34
02:00:52|15825.34
02:00:53|15825.34
02:00:54|15821.45
02:00:55|15823.14
02:00:56|15822.98
02:00:57|15822.98
02:00:58|15822.98
02:00:59|15822.98
02:01:00|15822.98
02:01:01|15822.98
02:01:02|15823.33
02:01:03|15823.33
02:01:05|15823.33
02:01:06|15823.33
02:01:07|15823.33
02:01:09|15823.33
02:01:10|15823.33
02:01:11|15823.33
02:01:12|15823.33
02:01:13|15822.7
02:01:15|15823.1
02:01:15|15823.1
02:01:16|15823.1
02:01:17|15823.1
02:01:19|15823.1
02:01:20|15823.1
02:01:20|15823.1
02:01:22|15823.1
02:01:22|15823.1
02:01:24|15821.45
02:01:25|15821.31
02:01:26|15821.39
02:01:26|15822.24
02:01:28|15822.24
02:01:28|15822.24
02:01:29|15822.24
02:01:30|15822.24
02:01:31|15822.24
02:01:32|15822.24
02:01:34|15822.24
02:01:35|15821.77
02:01:36|15821.77
02:01:37|15821.77
02:01:38|15821.77
02:01:39|15821.77
02:01:40|15821.77
02:01:41|15821.77
02:01:43|15821.77
02:01:44|15821.77
02:01:45|15821.77
02:01:46|15821.77
02:01:47|15821.77
02:01:47|15821.77
02:01:49|15821.77
02:01:50|15821.77
02:01:51|15821.77
02:01:51|15821.77
02:01:53|15821.77
02:01:54|15821.77
02:01:55|15821.77
02:01:56|15821.77
02:01:57|15821.77
02:01:58|15821.77
02:01:58|15821.77
02:02:00|15821.77
02:02:01|15821.77
02:02:01|15821.77
02:02:03|15821.77
02:02:04|15821.77
02:02:05|15821.77
02:02:07|15821.77
02:02:08|15821.77
02:02:10|15821.71
02:02:10|15821.71
02:02:11|15821.71
02:02:13|15821.71
02:02:14|15821.71
02:02:15|15821.71
02:02:16|15821.3
02:02:16|15821.3
02:02:17|15821.3
02:02:18|15821.3
02:02:20|15820.47
02:02:21|15820.47
02:02:22|15820.46
02:02:23|15820.46
02:02:24|15820.46
02:02:25|15820.46
02:02:26|15820.46
02:02:27|15820.46
02:02:28|15820.46
02:02:29|15820.46
02:02:30|15820.46
02:02:31|15820.46
02:02:32|15822.23
02:02:33|15821.61
02:02:34|15821.61
02:02:35|15821.61
02:02:36|15821.61
02:02:38|15822.72
02:02:38|15822.72
02:02:39|15822.72
02:02:40|15822.72
02:02:41|15822.72
02:02:43|15822.72
02:02:43|15822.72
02:02:45|15822.72
02:02:46|15822.72
02:02:47|15821.3
02:02:48|15821.3
02:02:48|15821.17
02:02:50|15821.17
02:02:51|15821.17
02:02:52|15821.17
02:02:53|15821.17
02:02:54|15821.45
02:02:55|15821.45
02:02:56|15821.45
02:02:57|15821.45
02:02:59|15821.45
02:02:59|15821.45
02:03:00|15822.23
02:03:02|15822.23
02:03:02|15822.23
02:03:03|15822.23
02:03:05|15822.23
02:03:05|15822.23
02:03:07|15822.23
02:03:08|15822.23
02:03:10|15822.23
02:03:12|15822.23
02:03:12|15822.23
02:03:13|15821.3
02:03:15|15821.3
02:03:16|15821.3
02:03:17|15821.3
02:03:18|15821.3
02:03:19|15820.47
02:03:20|15820.47
02:03:22|15820.47
02:03:22|15820.04
02:03:24|15820.04
02:03:25|15820.81
02:03:26|15820.
02:03:27|15820.
02:03:28|15820.
02:03:29|15820.
02:03:29|15820.
02:03:31|15820.
02:03:32|15820.
02:03:34|15820.81
02:03:34|15820.81
02:03:35|15820.41
02:03:36|15820.41
02:03:37|15820.41
02:03:38|15820.41
02:03:40|15823.01
02:03:40|15821.47
02:03:41|15821.47
02:03:43|15821.47
02:03:43|15821.47
02:03:45|15821.98
02:03:46|15821.98
02:03:46|15821.98
02:03:48|15821.98
02:03:48|15821.98
02:03:49|15821.98
02:03:51|15821.98
02:03:52|15821.3
02:03:52|15821.3
02:03:54|15821.3
02:03:55|15821.3
02:03:56|15821.3
02:03:56|15821.3
02:03:58|15821.3
02:03:59|15821.3
02:04:00|15821.3
02:04:01|15821.3
02:04:02|15821.3
02:04:03|15821.3
02:04:04|15821.3
02:04:05|15821.3
02:04:06|15821.59
02:04:07|15822.23
02:04:09|15822.57
02:04:09|15822.57
02:04:11|15822.57
02:04:12|15822.57
02:04:13|15822.57
02:04:14|15822.57
02:04:15|15824.32
02:04:16|15824.32
02:04:17|15824.32
02:04:18|15822.72
02:04:19|15822.45
02:04:21|15822.5
02:04:21|15822.5
02:04:22|15822.5
02:04:24|15822.5
02:04:24|15822.5
02:04:26|15822.5
02:04:27|15822.5
02:04:27|15822.5
02:04:28|15822.5
02:04:29|15822.5
02:04:31|15822.5
02:04:31|15822.61
02:04:33|15823.17
02:04:34|15822.63
02:04:35|15822.64
02:04:36|15822.64
02:04:36|15822.64
02:04:37|15822.64
02:04:39|15821.3
02:04:39|15821.3
02:04:40|15821.3
02:04:42|15821.3
02:04:43|15821.3
02:04:43|15821.31
02:04:45|15821.3
02:04:45|15821.3
02:04:46|15821.3
02:04:48|15822.86
02:04:48|15822.86
02:04:50|15822.86
02:04:50|15822.86
02:04:52|15822.86
02:04:53|15822.86
02:04:55|15822.86
02:04:55|15822.86
02:04:56|15822.86
02:04:57|15822.86
02:04:59|15821.78
02:04:59|15821.78
02:05:00|15821.78
02:05:01|15821.78
02:05:02|15821.78
02:05:05|15823.21
02:05:05|15823.21
02:05:06|15823.21
02:05:08|15823.21
02:05:10|15821.52
02:05:11|15821.45
02:05:12|15821.46
02:05:13|15821.46
02:05:14|15821.46
02:05:15|15821.46
02:05:16|15821.46
02:05:17|15821.46
02:05:18|15821.46
02:05:19|15821.46
02:05:20|15821.46
02:05:21|15821.46
02:05:22|15821.46
02:05:23|15821.46
02:05:24|15821.46
02:05:25|15821.46
02:05:26|15821.46
02:05:27|15821.3
02:05:28|15820.61
02:05:29|15820.02
02:05:30|15820.02
02:05:31|15820.02
02:05:32|15820.02
02:05:33|15820.02
02:05:34|15820.02
02:05:35|15820.02
02:05:36|15820.02
02:05:37|15820.01
02:05:38|15820.01
02:05:39|15820.
02:05:40|15820.
02:05:41|15820.95
02:05:42|15820.95
02:05:43|15820.95
02:05:44|15820.95
02:05:45|15820.95
02:05:46|15820.95
02:05:47|15820.95
02:05:49|15820.95
02:05:49|15820.95
02:05:50|15820.95
02:05:51|15820.95
02:05:52|15820.95
02:05:54|15821.15
02:05:55|15821.15
02:05:55|15821.15
02:05:56|15821.15
02:05:57|15821.15
02:05:59|15821.15
02:05:59|15821.15
02:06:00|15821.15
02:06:02|15821.15
02:06:02|15821.15
02:06:03|15821.15
02:06:04|15821.15
02:06:06|15821.15
02:06:07|15821.15
02:06:08|15821.15
02:06:09|15821.15
02:06:11|15821.65
02:06:12|15821.65
02:06:13|15821.65
02:06:15|15821.65
02:06:15|15821.65
02:06:16|15821.65
02:06:17|15821.65
02:06:18|15821.59
02:06:19|15821.59
02:06:20|15821.59
02:06:21|15823.22
02:06:23|15823.22
02:06:23|15823.22
02:06:24|15823.22
02:06:26|15823.22
02:06:26|15823.22
02:06:28|15823.22
02:06:29|15823.22
02:06:30|15823.22
02:06:30|15823.22
02:06:32|15822.54
02:06:32|15822.54
02:06:34|15822.54
02:06:34|15822.54
02:06:36|15822.54
02:06:37|15822.54
02:06:37|15821.79
02:06:39|15821.79
02:06:40|15823.
02:06:41|15823.
02:06:42|15823.
02:06:43|15823.
02:06:44|15823.
02:06:44|15823.
02:06:46|15823.
02:06:47|15823.
02:06:48|15825.3
02:06:49|15825.3
02:06:50|15820.96
02:06:51|15821.7
02:06:52|15821.7
02:06:53|15821.7
02:06:54|15821.7
02:06:55|15821.7
02:06:56|15821.7
02:06:57|15821.7
02:06:58|15821.7
02:06:58|15824.32
02:07:00|15826.14
02:07:01|15826.14
02:07:01|15826.14
02:07:03|15826.14
02:07:04|15826.14
02:07:05|15826.14
02:07:06|15826.14
02:07:07|15827.55
02:07:08|15828.24
02:07:09|15829.57
02:07:10|15829.57
02:07:11|15827.94
02:07:13|15827.94
02:07:14|15827.94
02:07:15|15829.11
02:07:17|15829.11
02:07:18|15829.11
02:07:19|15829.11
02:07:20|15829.11
02:07:21|15829.11
02:07:22|15829.11
02:07:24|15829.11
02:07:25|15830.24
02:07:26|15830.24
02:07:28|15830.82
02:07:29|15830.59
02:07:29|15830.58
02:07:31|15830.53
02:07:32|15830.53
02:07:33|15830.53
02:07:34|15830.53
02:07:35|15830.53
02:07:36|15830.15
02:07:36|15830.15
02:07:39|15830.15
02:07:40|15830.15
02:07:41|15830.15
02:07:41|15830.15
02:07:43|15830.15
02:07:44|15830.15
02:07:45|15830.15
02:07:47|15829.99
02:07:47|15829.99
02:07:48|15829.99
02:07:49|15829.99
02:07:50|15829.99
02:07:52|15829.99
02:07:53|15828.63
02:07:54|15828.63
02:07:55|15828.63
02:07:56|15830.92
02:07:57|15830.92
02:07:57|15830.92
02:07:59|15830.92
02:08:00|15830.92
02:08:01|15830.92
02:08:02|15830.92
02:08:02|15830.92
02:08:03|15830.92
02:08:05|15830.92
02:08:06|15830.92
02:08:06|15829.95
02:08:07|15829.95
02:08:08|15829.95
02:08:09|15829.95
02:08:11|15829.95
02:08:13|15830.5
02:08:15|15830.31
02:08:16|15830.61
02:08:17|15830.61
02:08:19|15832.83
02:08:19|15832.83
02:08:21|15831.58
02:08:22|15831.31
02:08:24|15831.31
02:08:25|15831.31
02:08:26|15831.31
02:08:28|15831.31
02:08:28|15831.31
02:08:29|15831.31
02:08:30|15831.31
02:08:31|15831.31
02:08:32|15831.31
02:08:33|15831.31
02:08:35|15831.31
02:08:35|15831.31
02:08:36|15831.31
02:08:38|15831.31
02:08:39|15831.31
02:08:39|15831.31
02:08:41|15829.76
02:08:41|15829.76
02:08:43|15829.76
02:08:44|15829.76
02:08:45|15829.76
02:08:46|15829.76
02:08:47|15829.76
02:08:48|15829.76
02:08:48|15829.76
02:08:49|15829.76
02:08:51|15829.76
02:08:51|15829.76
02:08:53|15829.76
02:08:54|15829.76
02:08:55|15829.76
02:08:55|15829.76
02:08:57|15829.76
02:08:58|15829.76
02:08:59|15829.76
02:09:00|15829.76
02:09:01|15829.76
02:09:02|15829.76
02:09:03|15829.76
02:09:04|15833.02
02:09:05|15833.02
02:09:06|15831.51
02:09:07|15832.23
02:09:08|15830.04
02:09:09|15830.04
02:09:10|15830.04
02:09:11|15830.04
02:09:13|15830.04
02:09:13|15830.79
02:09:14|15830.79
02:09:15|15830.79
02:09:16|15830.79
02:09:17|15830.79
02:09:18|15830.79
02:09:19|15830.79
02:09:21|15830.79
02:09:22|15830.79
02:09:22|15830.79
02:09:24|15830.79
02:09:25|15830.79
02:09:26|15830.79
02:09:27|15830.82
02:09:28|15830.82
02:09:29|15830.82
02:09:30|15830.82
02:09:32|15830.82
02:09:33|15830.82
02:09:34|15830.82
02:09:35|15830.82
02:09:36|15830.82
02:09:37|15830.82
02:09:38|15830.82
02:09:38|15830.82
02:09:40|15830.82
02:09:41|15829.61
02:09:42|15829.61
02:09:43|15829.61
02:09:44|15830.58
02:09:45|15830.58
02:09:45|15830.58
02:09:47|15830.58
02:09:48|15830.58
02:09:50|15830.58
02:09:50|15830.58
02:09:51|15830.58
02:09:52|15830.58
02:09:53|15830.58
02:09:54|15830.35
02:09:55|15830.35
02:09:56|15830.35
02:09:57|15830.35
02:09:58|15830.35
02:09:59|15830.35
02:10:00|15830.35
02:10:01|15830.35
02:10:02|15830.35
02:10:03|15830.35
02:10:05|15830.35
02:10:06|15830.35
02:10:07|15830.35
02:10:08|15830.35
02:10:09|15830.35
02:10:11|15830.35
02:10:12|15830.35
02:10:14|15830.35
02:10:16|15830.35
02:10:16|15830.35
02:10:18|15830.35
02:10:19|15830.35
02:10:21|15830.35
02:10:21|15830.35
02:10:22|15830.35
02:10:23|15830.35
02:10:24|15830.35
02:10:25|15830.35
02:10:26|15830.35
02:10:27|15830.35
02:10:28|15830.35
02:10:29|15830.35
02:10:30|15829.85
02:10:32|15829.84
02:10:33|15829.84
02:10:35|15829.84
02:10:35|15829.84
02:10:36|15829.84
02:10:38|15829.84
02:10:38|15829.84
02:10:39|15830.
02:10:41|15831.44
02:10:41|15836.22
02:10:42|15836.22
02:10:43|15836.22
02:10:45|15836.22
02:10:46|15836.22
02:10:47|15836.22
02:10:48|15836.22
02:10:49|15836.22
02:10:50|15836.22
02:10:51|15836.22
02:10:52|15836.22
02:10:53|15836.22
02:10:54|15836.22
02:10:55|15836.22
02:10:56|15836.22
02:10:57|15836.22
02:10:58|15836.22
02:11:00|15836.22
02:11:01|15836.22
02:11:02|15836.22
02:11:03|15836.22
02:11:04|15836.22
02:11:05|15834.46
02:11:06|15834.46
02:11:07|15834.46
02:11:08|15834.46
02:11:10|15834.46
02:11:11|15834.46
02:11:12|15834.46
02:11:14|15834.46
02:11:14|15834.46
02:11:16|15834.46
02:11:17|15834.46
02:11:19|15830.38
02:11:19|15830.38
02:11:20|15830.78
02:11:22|15830.78
02:11:22|15830.78
02:11:24|15830.78
02:11:25|15830.78
02:11:26|15830.78
02:11:27|15830.78
02:11:27|15830.78
02:11:29|15830.78
02:11:29|15830.78
02:11:30|15830.78
02:11:32|15830.78
02:11:32|15830.78
02:11:34|15830.78
02:11:35|15830.78
02:11:36|15830.78
02:11:37|15830.78
02:11:38|15830.78
02:11:39|15830.78
02:11:40|15830.78
02:11:41|15830.78
02:11:42|15830.78
02:11:44|15830.78
02:11:44|15830.78
02:11:45|15830.78
02:11:46|15830.78
02:11:47|15830.78
02:11:49|15830.28
02:11:49|15830.28
02:11:50|15830.28
02:11:51|15830.28
02:11:52|15830.28
02:11:54|15830.28
02:11:54|15830.28
02:11:55|15830.28
02:11:57|15830.28
02:11:58|15830.28
02:11:59|15830.28
02:11:59|15830.28
02:12:00|15832.17
02:12:01|15832.17
02:12:03|15832.17
02:12:04|15832.04
02:12:04|15832.04
02:12:05|15832.04
02:12:06|15832.04
02:12:07|15832.04
02:12:08|15832.04
02:12:09|15831.12
02:12:11|15831.12
02:12:12|15831.12
02:12:13|15831.12
02:12:14|15831.12
02:12:16|15830.33
02:12:17|15830.33
02:12:18|15830.33
02:12:19|15830.33
02:12:20|15830.33
02:12:21|15830.33
02:12:22|15830.33
02:12:24|15830.33
02:12:24|15830.33
02:12:26|15830.33
02:12:27|15830.33
02:12:28|15830.29
02:12:29|15830.29
02:12:30|15830.3
02:12:31|15830.3
02:12:33|15830.3
02:12:34|15830.3
02:12:35|15830.3
02:12:36|15830.3
02:12:38|15830.3
02:12:39|15830.3
02:12:40|15830.3
02:12:41|15830.3
02:12:42|15830.3
02:12:44|15830.3
02:12:44|15830.3
02:12:45|15830.3
02:12:46|15830.3
02:12:47|15830.3
02:12:49|15832.47
02:12:49|15832.47
02:12:50|15832.47
02:12:51|15832.47
02:12:52|15832.47
02:12:54|15832.47
02:12:54|15832.47
02:12:55|15831.32
02:12:56|15831.32
02:12:57|15831.32
02:12:58|15831.32
02:12:59|15831.32
02:13:00|15831.32
02:13:01|15831.32
02:13:02|15831.32
02:13:03|15831.32
02:13:05|15831.32
02:13:06|15831.32
02:13:07|15831.32
02:13:07|15831.32
02:13:09|15831.32
02:13:10|15831.32
02:13:11|15830.84
02:13:12|15830.82
02:13:13|15830.82
02:13:14|15830.82
02:13:15|15830.82
02:13:17|15830.82
02:13:18|15830.82
02:13:20|15830.82
02:13:21|15830.82
02:13:22|15830.82
02:13:23|15830.82
02:13:24|15830.82
02:13:25|15830.82
02:13:26|15830.82
02:13:27|15830.82
02:13:28|15830.82
02:13:29|15830.82
02:13:30|15830.82
02:13:31|15830.82
02:13:32|15830.82
02:13:33|15830.82
02:13:34|15830.82
02:13:35|15830.82
02:13:36|15830.82
02:13:38|15830.82
02:13:38|15830.82
02:13:39|15830.82
02:13:40|15830.82
02:13:41|15830.82
02:13:43|15830.82
02:13:44|15830.82
02:13:44|15830.82
02:13:46|15830.82
02:13:47|15830.82
02:13:47|15830.82
02:13:49|15828.62
02:13:49|15828.46
02:13:50|15828.01
02:13:52|15829.26
02:13:53|15829.8
02:13:54|15829.4
02:13:55|15827.63
02:13:56|15827.63
02:13:57|15827.71
02:13:58|15827.71
02:13:59|15827.99
02:14:00|15827.99
02:14:01|15828.68
02:14:02|15828.68
02:14:03|15828.68
02:14:04|15831.14
02:14:05|15829.91
02:14:06|15829.91
02:14:07|15829.91
02:14:08|15829.91
02:14:09|15829.91
02:14:10|15829.91
02:14:11|15829.91
02:14:12|15829.91
02:14:13|15829.91
02:14:14|15829.91
02:14:15|15829.91
02:14:16|15829.91
02:14:18|15835.47
02:14:18|15835.47
02:14:19|15835.47
02:14:21|15835.47
02:14:22|15835.47
02:14:23|15835.47
02:14:24|15835.47
02:14:25|15835.47
02:14:26|15835.47
02:14:27|15835.48
02:14:28|15835.48
02:14:29|15835.48
02:14:31|15834.72
02:14:32|15834.72
02:14:32|15834.72
02:14:34|15834.72
02:14:35|15834.72
02:14:35|15834.72
02:14:37|15835.16
02:14:39|15835.16
02:14:39|15835.16
02:14:40|15835.16
02:14:41|15835.16
02:14:42|15836.32
02:14:43|15836.17
02:14:44|15836.08
02:14:45|15835.48
02:14:46|15835.47
02:14:47|15835.47
02:14:48|15835.47
02:14:49|15835.47
02:14:50|15835.47
02:14:51|15835.47
02:14:53|15835.47
02:14:53|15835.47
02:14:54|15833.23
02:14:55|15835.68
02:14:56|15835.68
02:14:57|15835.68
02:14:58|15835.68
02:14:59|15835.68
02:15:00|15835.68
02:15:01|15835.68
02:15:02|15835.68
02:15:03|15833.28
02:15:04|15833.28
02:15:05|15833.28
02:15:06|15833.28
02:15:07|15832.93
02:15:08|15832.93
02:15:09|15832.93
02:15:10|15832.93
02:15:11|15832.93
02:15:12|15832.93
02:15:13|15832.32
02:15:14|15832.32
02:15:15|15830.52
02:15:16|15831.83
02:15:18|15831.55
02:15:20|15831.72
02:15:20|15831.72
02:15:22|15831.55
02:15:24|15831.6
02:15:26|15831.6
02:15:26|15831.6
02:15:27|15831.6
02:15:28|15831.6
02:15:29|15831.6
02:15:31|15831.6
02:15:31|15831.6
02:15:33|15831.6
02:15:34|15831.6
02:15:34|15831.6
02:15:36|15831.6
02:15:37|15831.6
02:15:38|15831.6
02:15:39|15831.6
02:15:40|15831.6
02:15:41|15830.12
02:15:42|15829.6
02:15:43|15829.6
02:15:44|15829.6
02:15:45|15829.61
02:15:46|15829.61
02:15:48|15829.61
02:15:48|15829.61
02:15:49|15829.96
02:15:51|15829.49
02:15:51|15829.49
02:15:53|15830.28
02:15:53|15830.28
02:15:55|15830.28
02:15:55|15830.28
02:15:56|15829.63
02:15:58|15829.38
02:15:59|15829.38
02:16:00|15830.09
02:16:00|15830.09
02:16:02|15830.09
02:16:03|15830.09
02:16:04|15830.
02:16:05|15830.
02:16:05|15830.
02:16:06|15830.
02:16:07|15830.
02:16:09|15830.
02:16:10|15830.
02:16:11|15830.
02:16:12|15829.39
02:16:13|15829.64
02:16:14|15829.64
02:16:15|15829.14
02:16:16|15829.84
02:16:17|15829.15
02:16:18|15829.15
02:16:19|15829.15
02:16:20|15830.23
02:16:21|15830.23
02:16:22|15829.07
02:16:23|15829.07
02:16:24|15829.07
02:16:26|15829.07
02:16:26|15829.07
02:16:27|15829.07
02:16:29|15829.83
02:16:30|15829.83
02:16:31|15829.83
02:16:32|15829.83
02:16:32|15829.83
02:16:34|15829.83
02:16:35|15829.83
02:16:35|15829.83
02:16:37|15831.15
02:16:38|15831.15
02:16:39|15831.15
02:16:40|15831.15
02:16:41|15831.15
02:16:42|15831.15
02:16:43|15831.15
02:16:44|15831.15
02:16:45|15829.8
02:16:46|15829.8
02:16:47|15829.8
02:16:48|15829.8
02:16:49|15829.8
02:16:50|15829.8
02:16:52|15829.57
02:16:53|15829.57
02:16:54|15829.57
02:16:55|15829.57
02:16:56|15829.57
02:16:57|15829.57
02:16:58|15829.57
02:16:59|15829.77
02:17:00|15829.77
02:17:01|15829.77
02:17:02|15829.77
02:17:03|15829.77
02:17:04|15829.77
02:17:05|15829.91
02:17:06|15829.91
02:17:07|15829.91
02:17:08|15829.91
02:17:09|15829.91
02:17:10|15829.91
02:17:11|15829.91
02:17:12|15829.91
02:17:13|15829.91
02:17:14|15829.91
02:17:16|15829.91
02:17:16|15829.91
02:17:17|15829.91
02:17:18|15832.55
02:17:19|15832.55
02:17:21|15832.55
02:17:22|15832.55
02:17:22|15832.55
02:17:25|15832.55
02:17:26|15832.55
02:17:28|15832.08
02:17:28|15832.08
02:17:29|15832.08
02:17:30|15832.08
02:17:31|15832.08
02:17:32|15832.08
02:17:34|15830.65
02:17:34|15830.65
02:17:36|15830.65
02:17:36|15830.65
02:17:38|15830.65
02:17:40|15830.65
02:17:40|15830.65
02:17:42|15831.27
02:17:42|15831.27
02:17:44|15831.27
02:17:45|15831.27
02:17:45|15831.27
02:17:46|15831.27
02:17:48|15831.27
02:17:49|15831.27
02:17:50|15831.27
02:17:51|15831.27
02:17:52|15831.27
02:17:53|15831.27
02:17:54|15831.27
02:17:55|15830.81
02:17:56|15830.81
02:17:57|15830.7
02:17:58|15830.67
02:17:59|15830.67
02:18:00|15830.67
02:18:01|15830.67
02:18:02|15830.67
02:18:03|15830.67
02:18:04|15830.67
02:18:06|15830.67
02:18:06|15831.94
02:18:07|15831.94
02:18:08|15831.94
02:18:09|15831.94
02:18:11|15831.94
02:18:12|15831.94
02:18:12|15831.94
02:18:14|15831.94
02:18:14|15831.94
02:18:15|15831.94
02:18:16|15831.94
02:18:18|15831.63
02:18:19|15831.63
02:18:19|15831.63
02:18:21|15831.63
02:18:23|15831.63
02:18:24|15831.63
02:18:24|15831.63
02:18:26|15831.63
02:18:27|15831.63
02:18:27|15831.63
02:18:29|15831.63
02:18:29|15831.63
02:18:31|15831.63
02:18:31|15831.63
02:18:33|15831.63
02:18:34|15831.63
02:18:34|15831.27
02:18:35|15831.27
02:18:36|15831.27
02:18:38|15831.27
02:18:39|15831.27
02:18:40|15831.27
02:18:40|15831.27
02:18:42|15831.27
02:18:43|15831.27
02:18:44|15831.27
02:18:46|15831.27
02:18:46|15831.27
02:18:47|15831.27
02:18:48|15831.27
02:18:49|15831.2
02:18:50|15831.2
02:18:51|15831.2
02:18:52|15831.2
02:18:53|15831.2
02:18:54|15831.57
02:18:56|15831.57
02:18:57|15831.57
02:18:57|15831.57
02:18:58|15831.57
02:19:00|15831.57
02:19:00|15831.57
02:19:02|15831.57
02:19:03|15831.64
02:19:04|15831.59
02:19:05|15831.59
02:19:06|15831.59
02:19:07|15831.59
02:19:08|15831.59
02:19:09|15831.59
02:19:10|15831.59
02:19:11|15831.59
02:19:12|15831.59
02:19:13|15831.59
02:19:14|15831.59
02:19:15|15831.9
02:19:16|15831.9
02:19:17|15831.9
02:19:18|15831.9
02:19:19|15831.9
02:19:20|15831.9
02:19:21|15831.9
02:19:22|15831.9
02:19:24|15831.9
02:19:24|15831.9
02:19:26|15831.9
02:19:27|15831.9
02:19:28|15831.9
02:19:29|15831.9
02:19:30|15831.9
02:19:31|15831.9
02:19:32|15832.28
02:19:33|15832.28
02:19:34|15832.28
02:19:35|15832.28
02:19:36|15832.28
02:19:38|15832.28
02:19:39|15832.28
02:19:39|15833.
02:19:41|15833.45
02:19:42|15833.45
02:19:42|15834.13
02:19:44|15834.13
02:19:45|15834.13
02:19:46|15834.09
02:19:47|15833.96
02:19:48|15833.83
02:19:49|15833.83
02:19:50|15833.71
02:19:51|15833.71
02:19:52|15833.71
02:19:53|15833.58
02:19:54|15833.58
02:19:55|15833.58
02:19:56|15833.58
02:19:57|15835.95
02:19:58|15835.95
02:19:59|15835.95
02:20:00|15834.8
02:20:01|15834.72
02:20:02|15834.5
02:20:03|15834.5
02:20:04|15834.5
02:20:05|15834.5
02:20:07|15834.5
02:20:08|15834.5
02:20:09|15834.49
02:20:10|15834.49
02:20:11|15834.49
02:20:12|15834.49
02:20:14|15834.49
02:20:14|15836.41
02:20:15|15836.41
02:20:17|15836.41
02:20:18|15836.41
02:20:19|15836.41
02:20:20|15836.41
02:20:21|15836.41
02:20:22|15836.41
02:20:23|15835.61
02:20:25|15834.96
02:20:26|15834.96
02:20:26|15834.91
02:20:28|15833.61
02:20:29|15834.41
02:20:30|15834.41
02:20:31|15834.41
02:20:32|15834.41
02:20:33|15834.41
02:20:35|15833.59
02:20:36|15833.59
02:20:37|15834.
02:20:37|15834.35
02:20:39|15834.35
02:20:40|15834.35
02:20:41|15834.38
02:20:43|15834.38
02:20:44|15834.38
02:20:45|15834.38
02:20:46|15834.38
02:20:47|15834.38
02:20:48|15834.38
02:20:50|15834.38
02:20:50|15834.38
02:20:52|15834.38
02:20:53|15834.38
02:20:53|15834.38
02:20:55|15834.38
02:20:56|15834.38
02:20:57|15834.38
02:20:57|15834.38
02:20:58|15834.38
02:20:59|15834.38
02:21:00|15834.38
02:21:02|15834.38
02:21:03|15834.38
02:21:04|15835.01
02:21:05|15835.01
02:21:06|15835.01
02:21:07|15835.01
02:21:08|15835.01
02:21:09|15835.01
02:21:10|15835.01
02:21:11|15835.01
02:21:12|15833.74
02:21:13|15833.74
02:21:14|15832.54
02:21:15|15832.62
02:21:16|15834.35
02:21:17|15834.35
02:21:18|15834.35
02:21:19|15834.35
02:21:20|15834.35
02:21:22|15834.35
02:21:22|15834.35
02:21:24|15834.35
02:21:25|15834.35
02:21:27|15834.35
02:21:28|15834.35
02:21:30|15834.35
02:21:30|15834.35
02:21:32|15834.35
02:21:33|15834.35
02:21:34|15834.35
02:21:35|15834.35
02:21:36|15834.35
02:21:37|15834.35
02:21:38|15834.35
02:21:39|15834.35
02:21:40|15834.35
02:21:41|15834.35
02:21:42|15834.35
02:21:43|15834.35
02:21:44|15834.35
02:21:45|15834.35
02:21:46|15834.35
02:21:47|15836.65
02:21:48|15836.65
02:21:49|15836.65
02:21:50|15836.65
02:21:51|15836.65
02:21:53|15836.65
02:21:53|15836.65
02:21:55|15837.22
02:21:55|15836.57
02:21:56|15836.57
02:21:57|15836.57
02:21:58|15836.56
02:22:00|15836.56
02:22:01|15836.56
02:22:01|15836.56
02:22:03|15836.56
02:22:04|15836.56
02:22:05|15836.56
02:22:06|15836.56
02:22:07|15836.56
02:22:08|15836.56
02:22:09|15836.56
02:22:10|15836.56
02:22:12|15836.56
02:22:13|15836.56
02:22:14|15836.56
02:22:14|15836.35
02:22:15|15836.35
02:22:17|15835.67
02:22:18|15837.56
02:22:19|15837.71
02:22:19|15837.71
02:22:21|15838.61
02:22:22|15838.61
02:22:23|15838.61
02:22:24|15838.61
02:22:24|15838.61
02:22:25|15841.63
02:22:26|15841.63
02:22:27|15841.63
02:22:28|15841.63
02:22:29|15841.63
02:22:31|15841.63
02:22:32|15841.63
02:22:34|15840.25
02:22:34|15840.25
02:22:35|15840.25
02:22:36|15840.25
02:22:37|15840.25
02:22:38|15840.25
02:22:39|15840.25
02:22:41|15840.25
02:22:42|15840.25
02:22:43|15840.25
02:22:44|15840.25
02:22:45|15840.25
02:22:46|15840.25
02:22:47|15840.25
02:22:49|15840.25
02:22:49|15840.25
02:22:50|15840.25
02:22:52|15840.25
02:22:53|15840.25
02:22:54|15840.25
02:22:55|15840.25
02:22:56|15840.25
02:22:57|15840.25
02:22:58|15840.25
02:22:59|15840.25
02:23:01|15840.25
02:23:01|15840.25
02:23:03|15840.25
02:23:03|15840.17
02:23:04|15840.17
02:23:05|15840.17
02:23:06|15840.17
02:23:08|15840.17
02:23:08|15840.17
02:23:10|15840.17
02:23:10|15840.17
02:23:12|15840.17
02:23:13|15840.15
02:23:13|15840.15
02:23:15|15839.52
02:23:15|15839.52
02:23:16|15839.52
02:23:18|15839.52
02:23:19|15839.52
02:23:19|15839.52
02:23:20|15839.52
02:23:22|15839.52
02:23:22|15839.52
02:23:24|15839.52
02:23:24|15839.52
02:23:25|15839.52
02:23:27|15839.52
02:23:28|15839.52
02:23:29|15839.52
02:23:30|15839.52
02:23:31|15839.52
02:23:32|15839.52
02:23:34|15839.52
02:23:34|15839.52
02:23:36|15841.13
02:23:36|15841.13
02:23:38|15841.13
02:23:38|15841.13
02:23:41|15841.13
02:23:42|15841.13
02:23:43|15841.13
02:23:44|15841.13
02:23:44|15841.13
02:23:45|15841.13
02:23:46|15839.48
02:23:48|15839.48
02:23:48|15839.48
02:23:50|15839.48
02:23:51|15839.48
02:23:52|15839.48
02:23:53|15839.48
02:23:54|15839.48
02:23:54|15839.48
02:23:56|15839.48
02:23:57|15839.48
02:23:58|15839.48
02:23:59|15839.48
02:24:00|15839.48
02:24:01|15839.48
02:24:02|15840.07
02:24:03|15840.07
02:24:04|15840.07
02:24:06|15840.07
02:24:06|15840.07
02:24:07|15840.07
02:24:08|15840.07
02:24:10|15840.07
02:24:11|15840.07
02:24:11|15840.07
02:24:13|15840.07
02:24:14|15840.07
02:24:15|15840.07
02:24:16|15840.07
02:24:17|15840.07
02:24:18|15840.07
02:24:19|15840.07
02:24:20|15840.07
02:24:21|15840.07
02:24:22|15840.07
02:24:23|15840.07
02:24:24|15840.07
02:24:25|15840.07
02:24:26|15840.07
02:24:28|15840.07
02:24:28|15840.07
02:24:30|15839.43
02:24:32|15839.43
02:24:33|15839.43
02:24:34|15839.43
02:24:35|15839.43
02:24:37|15839.43
02:24:37|15839.43
02:24:39|15839.43
02:24:40|15839.43
02:24:41|15839.43
02:24:42|15841.23
02:24:43|15841.23
02:24:44|15841.23
02:24:45|15841.23
02:24:47|15841.23
02:24:48|15841.23
02:24:49|15841.23
02:24:49|15841.23
02:24:50|15841.23
02:24:51|15841.23
02:24:52|15841.23
02:24:53|15841.23
02:24:54|15841.23
02:24:56|15841.23
02:24:57|15841.23
02:24:58|15841.23
02:24:59|15841.23
02:25:00|15841.23
02:25:01|15841.23
02:25:02|15841.23
02:25:03|15841.23
02:25:04|15841.23
02:25:05|15841.23
02:25:06|15841.23
02:25:07|15841.23
02:25:08|15841.23
02:25:09|15841.23
02:25:11|15841.23
02:25:11|15841.23
02:25:12|15841.23
02:25:13|15841.23
02:25:14|15841.23
02:25:15|15841.23
02:25:16|15841.23
02:25:17|15841.23
02:25:18|15841.23
02:25:19|15841.23
02:25:20|15841.23
02:25:21|15841.23
02:25:22|15841.23
02:25:23|15841.23
02:25:24|15841.23
02:25:26|15841.23
02:25:26|15841.23
02:25:27|15841.23
02:25:29|15841.23
02:25:30|15841.23
02:25:31|15841.23
02:25:32|15841.23
02:25:34|15841.23
02:25:34|15841.23
02:25:35|15841.23
02:25:36|15841.23
02:25:37|15841.23
02:25:40|15841.23
02:25:40|15841.23
02:25:41|15841.23
02:25:43|15841.23
02:25:44|15841.23
02:25:46|15841.23
02:25:47|15841.23
02:25:48|15840.69
02:25:49|15840.69
02:25:50|15840.69
02:25:50|15840.69
02:25:52|15840.69
02:25:53|15840.69
02:25:54|15840.69
02:25:55|15844.88
02:25:56|15844.88
02:25:57|15844.88
02:25:58|15843.24
02:25:59|15842.96
02:26:00|15842.96
02:26:01|15842.96
02:26:02|15842.96
02:26:03|15842.96
02:26:04|15842.96
02:26:05|15842.96
02:26:07|15842.96
02:26:07|15842.96
02:26:08|15842.44
02:26:09|15842.4
02:26:10|15842.34
02:26:12|15842.12
02:26:13|15842.12
02:26:14|15842.12
02:26:15|15842.12
02:26:15|15842.12
02:26:16|15842.12
02:26:18|15842.05
02:26:18|15842.05
02:26:20|15842.05
02:26:21|15842.05
02:26:21|15842.05
02:26:23|15842.89
02:26:24|15842.89
02:26:24|15842.89
02:26:25|15842.89
02:26:26|15842.11
02:26:27|15842.11
02:26:29|15842.11
02:26:30|15842.11
02:26:32|15842.11
02:26:32|15842.11
02:26:34|15843.13
02:26:35|15843.13
02:26:36|15843.13
02:26:37|15843.13
02:26:38|15843.55
02:26:40|15843.46
02:26:41|15843.46
02:26:41|15843.46
02:26:43|15841.83
02:26:45|15842.25
02:26:46|15842.26
02:26:47|15842.26
02:26:48|15842.26
02:26:49|15842.11
02:26:50|15841.74
02:26:51|15840.92
02:26:52|15840.92
02:26:53|15842.03
02:26:53|15842.03
02:26:55|15842.03
02:26:56|15842.03
02:26:57|15842.03
02:26:58|15842.03
02:26:59|15841.17
02:26:59|15841.17
02:27:01|15841.17
02:27:03|15841.46
02:27:03|15842.4
02:27:04|15841.64
02:27:05|15841.26
02:27:06|15842.08
02:27:08|15842.08
02:27:09|15842.08
02:27:11|15842.08
02:27:11|15842.08
02:27:12|15842.08
02:27:13|15842.08
02:27:14|15841.02
02:27:15|15841.02
02:27:16|15841.02
02:27:17|15840.63
02:27:18|15840.64
02:27:19|15840.64
02:27:20|15840.64
02:27:21|15840.64
02:27:22|15840.64
02:27:23|15840.64
02:27:24|15841.79
02:27:25|15841.79
02:27:26|15841.79
02:27:27|15841.79
02:27:28|15841.79
02:27:29|15842.55
02:27:30|15842.55
02:27:31|15842.55
02:27:32|15842.55
02:27:33|15842.55
02:27:34|15842.55
02:27:35|15842.55
02:27:36|15842.55
02:27:38|15842.55
02:27:40|15842.55
02:27:41|15842.55
02:27:42|15842.55
02:27:43|15842.55
02:27:44|15840.98
02:27:45|15840.98
02:27:46|15840.98
02:27:47|15840.98
02:27:48|15840.98
02:27:49|15840.98
02:27:50|15840.98
02:27:51|15840.98
02:27:52|15840.98
02:27:54|15840.98
02:27:55|15840.98
02:27:56|15840.98
02:27:57|15840.98
02:27:59|15840.98
02:28:00|15840.98
02:28:01|15840.98
02:28:02|15840.98
02:28:03|15840.98
02:28:04|15840.98
02:28:05|15840.98
02:28:07|15840.98
02:28:08|15840.98
02:28:09|15840.98
02:28:10|15840.98
02:28:11|15840.98
02:28:11|15840.98
02:28:13|15840.98
02:28:13|15840.98
02:28:16|15840.3
02:28:16|15840.3
02:28:17|15840.3
02:28:18|15840.35
02:28:19|15840.35
02:28:20|15840.86
02:28:21|15840.86
02:28:22|15840.86
02:28:24|15840.86
02:28:24|15840.86
02:28:26|15840.86
02:28:27|15840.86
02:28:27|15840.86
02:28:29|15840.86
02:28:29|15839.96
02:28:31|15839.96
02:28:31|15839.96
02:28:32|15839.96
02:28:34|15839.96
02:28:35|15839.96
02:28:36|15839.96
02:28:37|15839.96
02:28:38|15839.96
02:28:39|15839.96
02:28:39|15839.96
02:28:41|15839.21
02:28:41|15839.21
02:28:42|15839.21
02:28:43|15839.21
02:28:45|15839.21
02:28:46|15839.21
02:28:47|15839.21
02:28:48|15839.21
02:28:49|15839.07
02:28:50|15839.07
02:28:51|15839.07
02:28:52|15839.07
02:28:54|15839.07
02:28:54|15839.07
02:28:55|15839.07
02:28:57|15838.34
02:28:58|15838.34
02:28:59|15838.34
02:29:00|15838.34
02:29:01|15838.34
02:29:02|15838.34
02:29:04|15838.34
02:29:05|15838.34
02:29:05|15838.34
02:29:06|15838.34
02:29:08|15838.34
02:29:09|15838.34
02:29:10|15838.34
02:29:12|15838.34
02:29:13|15838.34
02:29:14|15838.34
02:29:14|15838.34
02:29:16|15838.34
02:29:16|15838.34
02:29:17|15838.34
02:29:18|15838.34
02:29:19|15838.34
02:29:20|15838.34
02:29:21|15838.34
02:29:23|15838.34
02:29:24|15838.34
02:29:25|15838.34
02:29:25|15838.34
02:29:26|15838.34
02:29:28|15838.34
02:29:29|15838.34
02:29:29|15838.34
02:29:30|15838.34
02:29:32|15838.34
02:29:33|15838.34
02:29:34|15838.34
02:29:35|15838.34
02:29:36|15838.34
02:29:37|15838.34
02:29:38|15838.34
02:29:39|15838.34
02:29:40|15837.81
02:29:41|15838.73
02:29:43|15838.73
02:29:44|15838.73
02:29:46|15838.73
02:29:46|15838.73
02:29:48|15838.73
02:29:49|15838.73
02:29:50|15838.73
02:29:51|15838.73
02:29:52|15838.73
02:29:53|15838.73
02:29:54|15838.73
02:29:55|15838.73
02:29:56|15838.73
02:29:57|15838.73
02:29:58|15838.73
02:29:59|15838.73
02:30:00|15838.73
02:30:01|15838.73
02:30:02|15838.73
02:30:03|15838.25
02:30:05|15838.25
02:30:06|15838.25
02:30:07|15838.73
02:30:08|15838.73
02:30:09|15838.73
02:30:10|15838.73
02:30:11|15838.73
02:30:13|15838.73
02:30:13|15838.73
02:30:15|15838.73
02:30:15|15838.73
02:30:17|15838.73
02:30:17|15838.73
02:30:19|15838.73
02:30:20|15838.73
02:30:21|15838.73
02:30:22|15838.73
02:30:23|15838.73
02:30:24|15839.2
02:30:25|15839.2
02:30:26|15839.35
02:30:27|15839.35
02:30:28|15839.35
02:30:29|15839.35
02:30:30|15839.35
02:30:31|15839.35
02:30:32|15840.24
02:30:34|15840.54
02:30:35|15842.65
02:30:37|15842.65
02:30:38|15842.65
02:30:38|15842.65
02:30:40|15842.65
02:30:41|15842.65
02:30:42|15842.65
02:30:43|15842.65
02:30:44|15842.65
02:30:46|15842.65
02:30:47|15842.65
02:30:48|15842.65
02:30:49|15842.65
02:30:49|15842.65
02:30:51|15842.65
02:30:52|15842.65
02:30:53|15842.65
02:30:53|15842.65
02:30:54|15842.65
02:30:56|15842.65
02:30:56|15842.65
02:30:58|15842.65
02:30:58|15842.65
02:31:00|15838.89
02:31:01|15838.81
02:31:01|15838.81
02:31:03|15838.81
02:31:04|15838.81
02:31:05|15838.81
02:31:06|15838.81
02:31:07|15838.81
02:31:08|15838.81
02:31:10|15838.81
02:31:10|15838.81
02:31:11|15838.81
02:31:12|15838.81
02:31:13|15838.81
02:31:14|15838.81
02:31:15|15838.81
02:31:16|15838.81
02:31:17|15838.81
02:31:18|15838.81
02:31:19|15838.81
02:31:20|15838.81
02:31:21|15838.81
02:31:22|15838.81
02:31:23|15840.93
02:31:24|15840.93
02:31:25|15840.93
02:31:26|15840.93
02:31:27|15840.93
02:31:28|15840.93
02:31:29|15840.93
02:31:30|15840.93
02:31:31|15840.93
02:31:32|15840.93
02:31:33|15840.93
02:31:35|15840.93
02:31:35|15840.93
02:31:36|15840.93
02:31:38|15840.93
02:31:39|15840.93
02:31:40|15840.93
02:31:40|15840.93
02:31:43|15840.93
02:31:43|15840.93
02:31:44|15840.93
02:31:45|15840.93
02:31:46|15840.93
02:31:48|15840.93
02:31:50|15840.93
02:31:50|15840.93
02:31:51|15841.79
02:31:52|15840.78
02:31:53|15840.82
02:31:54|15840.87
02:31:56|15841.01
02:31:57|15841.01
02:31:58|15841.01
02:31:59|15841.01
02:32:00|15841.01
02:32:01|15841.13
02:32:02|15841.13
02:32:03|15841.13
02:32:04|15841.13
02:32:05|15841.13
02:32:06|15841.13
02:32:07|15841.13
02:32:08|15841.13
02:32:09|15841.13
02:32:10|15841.13
02:32:11|15841.13
02:32:12|15841.13
02:32:13|15841.13
02:32:14|15838.62
02:32:15|15838.62
02:32:16|15838.62
02:32:17|15839.21
02:32:18|15839.21
02:32:19|15839.21
02:32:20|15839.21
02:32:21|15837.35
02:32:22|15837.35
02:32:23|15837.35
02:32:24|15837.35
02:32:25|15837.35
02:32:26|15837.35
02:32:27|15837.35
02:32:28|15837.35
02:32:30|15837.35
02:32:30|15837.35
02:32:32|15837.35
02:32:32|15837.35
02:32:33|15837.35
02:32:34|15837.35
02:32:36|15837.35
02:32:36|15837.35
02:32:38|15837.35
02:32:39|15837.35
02:32:41|15837.47
02:32:42|15837.47
02:32:44|15837.47
02:32:44|15837.47
02:32:45|15835.72
02:32:46|15836.95
02:32:47|15837.43
02:32:48|15837.43
02:32:49|15837.43
02:32:50|15837.43
02:32:52|15837.43
02:32:53|15837.43
02:32:54|15837.43
02:32:55|15837.43
02:32:56|15837.43
02:32:57|15837.43
02:32:58|15837.43
02:32:59|15837.43
02:33:00|15837.43
02:33:01|15837.43
02:33:02|15837.43
02:33:03|15837.43
02:33:04|15837.43
02:33:05|15837.43
02:33:06|15837.43
02:33:07|15837.43
02:33:08|15837.43
02:33:09|15837.43
02:33:10|15837.43
02:33:11|15837.43
02:33:12|15837.43
02:33:13|15837.43
02:33:14|15837.43
02:33:16|15836.09
02:33:16|15836.09
02:33:18|15836.09
02:33:19|15836.81
02:33:19|15836.81
02:33:20|15836.81
02:33:21|15836.81
02:33:23|15835.52
02:33:23|15835.52
02:33:25|15835.52
02:33:25|15835.52
02:33:26|15835.52
02:33:28|15835.52
02:33:29|15835.52
02:33:30|15835.52
02:33:31|15835.52
02:33:32|15835.52
02:33:32|15835.52
02:33:33|15835.52
02:33:35|15835.52
02:33:36|15835.52
02:33:36|15835.52
02:33:37|15835.52
02:33:39|15835.52
02:33:40|15835.52
02:33:42|15835.52
02:33:42|15833.3
02:33:44|15833.3
02:33:45|15833.3
02:33:46|15833.3
02:33:47|15833.3
02:33:48|15833.3
02:33:50|15833.3
02:33:51|15833.3
02:33:52|15833.3
02:33:53|15833.3
02:33:54|15833.3
02:33:55|15833.3
02:33:56|15833.3
02:33:57|15832.48
02:33:58|15832.48
02:33:59|15832.48
02:34:00|15832.48
02:34:01|15832.48
02:34:02|15832.48
02:34:03|15832.48
02:34:04|15832.48
02:34:05|15832.48
02:34:06|15832.48
02:34:07|15832.48
02:34:08|15832.48
02:34:09|15832.48
02:34:10|15832.48
02:34:11|15832.48
02:34:12|15830.27
02:34:13|15829.88
02:34:14|15828.52
02:34:15|15828.52
02:34:16|15828.94
02:34:17|15828.94
02:34:18|15828.94
02:34:19|15828.94
02:34:20|15828.94
02:34:21|15828.94
02:34:22|15828.94
02:34:23|15828.94
02:34:24|15828.94
02:34:25|15828.94
02:34:26|15828.94
02:34:27|15828.94
02:34:28|15829.51
02:34:29|15830.29
02:34:30|15830.96
02:34:31|15832.63
02:34:32|15831.49
02:34:33|15831.49
02:34:34|15831.49
02:34:35|15831.48
02:34:36|15831.48
02:34:38|15831.48
02:34:38|15831.48
02:34:40|15831.48
02:34:42|15831.48
02:34:42|15831.48
02:34:44|15831.48
02:34:44|15831.48
02:34:46|15831.48
02:34:47|15831.48
02:34:48|15831.48
02:34:49|15831.48
02:34:50|15831.48
02:34:51|15831.48
02:34:52|15831.48
02:34:53|15831.48
02:34:54|15831.48
02:34:55|15831.48
02:34:56|15831.48
02:34:57|15831.48
02:34:58|15831.48
02:34:59|15831.48
02:35:00|15831.48
02:35:01|15831.48
02:35:02|15830.93
02:35:03|15831.47
02:35:04|15831.47
02:35:05|15831.47
02:35:06|15831.47
02:35:07|15831.24
02:35:08|15831.24
02:35:09|15831.24
02:35:10|15831.24
02:35:11|15831.24
02:35:12|15831.24
02:35:14|15831.24
02:35:15|15831.24
02:35:16|15831.24
02:35:16|15831.24
02:35:17|15831.24
02:35:19|15831.24
02:35:20|15831.24
02:35:20|15831.24
02:35:21|15831.24
02:35:22|15831.24
02:35:24|15831.24
02:35:25|15831.24
02:35:26|15831.24
02:35:27|15830.51
02:35:28|15830.51
02:35:29|15830.51
02:35:30|15830.51
02:35:31|15830.51
02:35:32|15830.51
02:35:34|15830.51
02:35:34|15830.51
02:35:35|15830.51
02:35:36|15830.51
02:35:38|15830.51
02:35:39|15830.51
02:35:40|15830.51
02:35:42|15830.51
02:35:43|15830.51
02:35:44|15830.51
02:35:45|15830.51
02:35:46|15830.51
02:35:47|15830.54
02:35:48|15830.94
02:35:49|15830.94
02:35:50|15830.94
02:35:52|15830.94
02:35:52|15830.94
02:35:53|15830.94
02:35:54|15830.94
02:35:55|15830.94
02:35:57|15830.94
02:35:58|15830.94
02:35:59|15830.94
02:36:00|15830.94
02:36:01|15830.94
02:36:02|15830.94
02:36:03|15830.94
02:36:04|15832.64
02:36:05|15832.64
02:36:06|15832.64
02:36:07|15832.64
02:36:08|15832.64
02:36:09|15832.64
02:36:10|15832.64
02:36:11|15832.64
02:36:12|15832.64
02:36:13|15832.64
02:36:14|15832.64
02:36:15|15832.64
02:36:16|15832.64
02:36:17|15832.64
02:36:18|15831.88
02:36:19|15830.42
02:36:20|15831.57
02:36:21|15831.6
02:36:23|15831.6
02:36:23|15831.6
02:36:24|15831.6
02:36:26|15831.6
02:36:26|15831.6
02:36:28|15831.6
02:36:28|15831.6
02:36:29|15831.6
02:36:30|15831.6
02:36:31|15832.29
02:36:32|15832.29
02:36:34|15832.29
02:36:34|15832.29
02:36:35|15832.29
02:36:36|15832.29
02:36:37|15832.29
02:36:39|15831.29
02:36:40|15831.29
02:36:42|15833.65
02:36:42|15833.65
02:36:44|15831.92
02:36:45|15831.92
02:36:46|15831.92
02:36:47|15831.92
02:36:48|15831.92
02:36:49|15831.92
02:36:50|15831.92
02:36:51|15831.92
02:36:53|15831.92
02:36:53|15831.92
02:36:55|15831.92
02:36:56|15831.92
02:36:57|15831.92
02:36:58|15831.92
02:36:59|15831.92
02:37:00|15831.92
02:37:01|15831.92
02:37:02|15831.92
02:37:03|15831.92
02:37:05|15831.92
02:37:06|15831.92
02:37:07|15831.92
02:37:08|15831.92
02:37:08|15831.92
02:37:09|15831.92
02:37:10|15831.92
02:37:12|15831.92
02:37:13|15831.92
02:37:14|15831.92
02:37:15|15831.92
02:37:16|15831.92
02:37:17|15831.92
02:37:18|15831.92
02:37:19|15831.92
02:37:20|15831.92
02:37:21|15831.92
02:37:22|15831.92
02:37:23|15831.61
02:37:24|15831.61
02:37:25|15831.61
02:37:26|15831.61
02:37:27|15831.61
02:37:28|15831.61
02:37:29|15831.61
02:37:30|15831.61
02:37:31|15831.61
02:37:32|15831.61
02:37:33|15831.61
02:37:34|15831.61
02:37:35|15831.61
02:37:36|15831.61
02:37:37|15831.61
02:37:38|15831.61
02:37:39|15831.61
02:37:41|15831.61
02:37:42|15831.61
02:37:44|15831.61
02:37:44|15831.61
02:37:46|15831.61
02:37:46|15831.61
02:37:49|15832.09
02:37:49|15832.09
02:37:50|15832.09
02:37:52|15832.09
02:37:52|15832.09
02:37:53|15832.09
02:37:54|15832.09
02:37:55|15832.09
02:37:56|15832.09
02:37:58|15832.09
02:37:59|15832.09
02:37:59|15832.09
02:38:02|15832.09
02:38:03|15832.09
02:38:04|15832.09
02:38:06|15830.88
02:38:06|15830.88
02:38:08|15830.64
02:38:08|15830.64
02:38:10|15830.64
02:38:10|15830.64
02:38:11|15830.64
02:38:13|15830.64
02:38:14|15830.64
02:38:15|15830.64
02:38:16|15830.62
02:38:17|15830.02
02:38:17|15830.94
02:38:19|15830.94
02:38:20|15830.94
02:38:21|15830.94
02:38:21|15830.94
02:38:23|15831.19
02:38:24|15831.19
02:38:25|15831.19
02:38:26|15831.19
02:38:27|15831.19
02:38:28|15831.19
02:38:29|15831.19
02:38:30|15831.19
02:38:31|15831.19
02:38:32|15831.19
02:38:33|15831.19
02:38:33|15831.19
02:38:35|15831.19
02:38:35|15831.19
02:38:37|15831.19
02:38:38|15831.19
02:38:39|15831.19
02:38:40|15835.16
02:38:42|15835.87
02:38:42|15836.48
02:38:44|15837.48
02:38:46|15838.05
02:38:47|15838.05
02:38:49|15838.05
02:38:50|15838.19
02:38:51|15838.19
02:38:51|15838.19
02:38:53|15838.19
02:38:54|15838.19
02:38:55|15840.59
02:38:56|15840.59
02:38:57|15840.59
02:38:58|15840.59
02:39:00|15840.59
02:39:00|15840.59
02:39:01|15840.59
02:39:02|15841.22
02:39:03|15841.22
02:39:04|15841.22
02:39:05|15840.9
02:39:07|15840.9
02:39:08|15840.9
02:39:09|15840.9
02:39:10|15840.9
02:39:11|15840.9
02:39:12|15840.9
02:39:14|15840.9
02:39:15|15840.9
02:39:16|15840.9
02:39:17|15840.9
02:39:18|15840.9
02:39:19|15840.9
02:39:20|15840.9
02:39:20|15840.9
02:39:21|15841.85
02:39:23|15841.85
02:39:24|15841.61
02:39:24|15841.61
02:39:25|15841.61
02:39:26|15841.61
02:39:27|15841.61
02:39:28|15841.61
02:39:29|15841.61
02:39:31|15841.61
02:39:31|15841.61
02:39:33|15841.6
02:39:34|15841.6
02:39:34|15841.6
02:39:36|15841.6
02:39:37|15841.6
02:39:38|15841.6
02:39:39|15841.6
02:39:40|15841.6
02:39:41|15841.6
02:39:42|15841.6
02:39:44|15841.6
02:39:45|15841.6
02:39:45|15841.6
02:39:47|15841.6
02:39:48|15841.6
02:39:50|15841.6
02:39:50|15841.6
02:39:51|15841.6
02:39:52|15841.6
02:39:53|15841.6
02:39:54|15841.6
02:39:55|15841.6
02:39:56|15841.6
02:39:57|15842.71
02:39:58|15842.71
02:40:00|15842.71
02:40:02|15842.71
02:40:03|15842.71
02:40:05|15842.71
02:40:05|15842.71
02:40:07|15842.71
02:40:08|15842.71
02:40:09|15842.71
02:40:10|15842.71
02:40:11|15842.71
02:40:11|15842.71
02:40:13|15842.71
02:40:14|15842.71
02:40:15|15842.71
02:40:16|15842.71
02:40:17|15842.71
02:40:18|15842.71
02:40:19|15842.71
02:40:19|15842.71
02:40:21|15842.71
02:40:22|15842.71
02:40:23|15842.71
02:40:24|15842.71
02:40:25|15842.71
02:40:26|15842.71
02:40:27|15842.71
02:40:28|15842.71
02:40:29|15842.71
02:40:30|15842.07
02:40:31|15842.07
02:40:32|15841.77
02:40:33|15841.77
02:40:34|15841.77
02:40:35|15841.77
02:40:36|15841.77
02:40:37|15841.78
02:40:38|15841.78
02:40:40|15841.78
02:40:40|15841.78
02:40:41|15841.78
02:40:43|15841.78
02:40:44|15841.78
02:40:46|15841.78
02:40:46|15841.78
02:40:47|15841.78
02:40:48|15841.78
02:40:49|15842.01
02:40:50|15842.01
02:40:51|15842.01
02:40:52|15841.97
02:40:53|15841.97
02:40:55|15841.97
02:40:56|15841.97
02:40:57|15841.97
02:40:58|15841.97
02:40:59|15841.97
02:41:00|15841.97
02:41:01|15841.97
02:41:02|15841.97
02:41:03|15841.97
02:41:04|15841.97
02:41:06|15841.97
02:41:06|15841.78
02:41:07|15841.78
02:41:08|15841.78
02:41:09|15842.76
02:41:10|15842.76
02:41:12|15842.76
02:41:13|15842.76
02:41:14|15842.76
02:41:14|15842.76
02:41:16|15842.76
02:41:17|15842.76
02:41:18|15842.76
02:41:18|15842.76
02:41:20|15842.76
02:41:21|15842.76
02:41:22|15842.76
02:41:23|15842.76
02:41:24|15842.76
02:41:24|15842.76
02:41:26|15842.76
02:41:26|15842.76
02:41:27|15842.76
02:41:28|15842.76
02:41:30|15842.76
02:41:30|15842.76
02:41:32|15842.76
02:41:33|15841.59
02:41:34|15840.13
02:41:35|15840.13
02:41:36|15840.13
02:41:37|15841.06
02:41:38|15841.06
02:41:39|15841.06
02:41:40|15841.06
02:41:41|15841.06
02:41:42|15841.06
02:41:43|15841.06
02:41:45|15841.06
02:41:46|15841.06
02:41:47|15841.06
02:41:49|15841.06
02:41:50|15841.06
02:41:51|15841.06
02:41:52|15841.06
02:41:53|15841.06
02:41:54|15841.06
02:41:55|15841.06
02:41:56|15841.06
02:41:57|15841.06
02:41:58|15841.06
02:41:59|15841.06
02:42:01|15841.06
02:42:01|15841.06
02:42:03|15841.06
02:42:04|15841.06
02:42:05|15841.06
02:42:06|15840.36
02:42:08|15841.27
02:42:08|15842.2
02:42:09|15842.2
02:42:10|15844.49
02:42:11|15844.85
02:42:12|15844.24
02:42:13|15844.48
02:42:14|15844.48
02:42:15|15844.48
02:42:17|15845.02
02:42:18|15845.02
02:42:19|15845.02
02:42:19|15845.02
02:42:20|15845.02
02:42:22|15845.02
02:42:23|15845.02
02:42:24|15845.02
02:42:25|15845.02
02:42:25|15845.02
02:42:26|15845.02
02:42:28|15845.02
02:42:29|15845.02
02:42:30|15845.02
02:42:31|15845.02
02:42:32|15845.02
02:42:33|15845.02
02:42:34|15845.02
02:42:35|15845.02
02:42:36|15845.02
02:42:37|15845.02
02:42:38|15845.02
02:42:39|15845.02
02:42:40|15844.86
02:42:41|15844.86
02:42:42|15844.86
02:42:44|15844.86
02:42:45|15844.86
02:42:46|15844.86
02:42:48|15844.86
02:42:48|15844.86
02:42:49|15844.86
02:42:51|15844.7
02:42:53|15844.7
02:42:53|15844.7
02:42:54|15844.7
02:42:56|15844.7
02:42:57|15844.7
02:42:57|15844.7
02:42:58|15846.08
02:43:00|15846.08
02:43:01|15847.51
02:43:02|15847.51
02:43:03|15847.51
02:43:04|15847.51
02:43:05|15847.51
02:43:05|15848.92
02:43:07|15848.92
02:43:07|15848.92
02:43:08|15848.92
02:43:09|15848.92
02:43:10|15849.37
02:43:11|15849.37
02:43:12|15849.7
02:43:14|15849.7
02:43:15|15849.7
02:43:16|15849.98
02:43:17|15849.98
02:43:17|15849.98
02:43:18|15849.98
02:43:20|15849.98
02:43:20|15850.17
02:43:21|15850.17
02:43:23|15850.17
02:43:23|15850.17
02:43:25|15850.65
02:43:26|15850.65
02:43:27|15850.66
02:43:28|15850.66
02:43:30|15850.66
02:43:30|15850.66
02:43:32|15850.66
02:43:32|15850.66
02:43:34|15850.66
02:43:35|15850.66
02:43:35|15849.25
02:43:36|15849.25
02:43:37|15849.25
02:43:38|15849.25
02:43:39|15849.25
02:43:41|15849.25
02:43:41|15849.25
02:43:43|15850.75
02:43:43|15850.75
02:43:45|15851.19
02:43:46|15851.19
02:43:47|15851.19
02:43:48|15851.19
02:43:50|15851.19
02:43:51|15851.19
02:43:52|15851.19
02:43:53|15851.31
02:43:54|15851.31
02:43:55|15851.31
02:43:57|15851.31
02:43:57|15851.83
02:43:58|15851.83
02:43:59|15851.83
02:44:00|15851.77
02:44:01|15851.67
02:44:03|15851.67
02:44:04|15851.67
02:44:05|15851.67
02:44:06|15851.74
02:44:07|15851.74
02:44:08|15851.74
02:44:09|15851.74
02:44:10|15851.74
02:44:11|15851.43
02:44:12|15851.43
02:44:13|15850.83
02:44:14|15850.83
02:44:15|15850.83
02:44:16|15851.03
02:44:17|15850.95
02:44:18|15849.85
02:44:19|15849.89
02:44:20|15849.89
02:44:21|15848.78
02:44:22|15849.09
02:44:23|15849.09
02:44:25|15849.09
02:44:26|15849.63
02:44:27|15849.63
02:44:28|15849.63
02:44:29|15849.63
02:44:30|15849.66
02:44:31|15849.66
02:44:32|15849.66
02:44:33|15850.37
02:44:34|15850.37
02:44:35|15850.37
02:44:36|15850.37
02:44:37|15850.37
02:44:38|15850.37
02:44:40|15850.37
02:44:40|15850.37
02:44:42|15850.37
02:44:44|15850.37
02:44:45|15850.37
02:44:47|15850.37
02:44:48|15850.37
02:44:48|15850.37
02:44:50|15850.73
02:44:51|15850.04
02:44:52|15850.04
02:44:54|15850.04
02:44:55|15850.04
02:44:56|15850.04
02:44:58|15849.
02:44:59|15849.
02:45:00|15849.
02:45:01|15849.
02:45:02|15847.34
02:45:03|15847.34
02:45:04|15847.34
02:45:06|15848.42
02:45:07|15848.42
02:45:07|15846.29
02:45:09|15846.29
02:45:10|15849.01
02:45:11|15849.01
02:45:12|15849.01
02:45:13|15849.01
02:45:14|15849.01
02:45:15|15849.01
02:45:16|15849.01
02:45:17|15849.01
02:45:18|15849.01
02:45:19|15849.01
02:45:20|15849.01
02:45:21|15849.01
02:45:22|15849.01
02:45:23|15849.01
02:45:24|15849.01
02:45:25|15849.01
02:45:26|15849.01
02:45:27|15849.01
02:45:28|15849.01
02:45:30|15849.01
02:45:30|15848.05
02:45:32|15848.05
02:45:32|15849.77
02:45:34|15849.77
02:45:35|15849.77
02:45:36|15849.77
02:45:37|15849.77
02:45:37|15849.77
02:45:39|15849.77
02:45:39|15849.77
02:45:41|15849.77
02:45:42|15849.77
02:45:43|15849.77
02:45:44|15849.77
02:45:44|15849.77
02:45:46|15849.77
02:45:47|15849.77
02:45:48|15849.77
02:45:49|15849.77
02:45:51|15849.77
02:45:51|15849.77
02:45:52|15849.77
02:45:53|15849.77
02:45:54|15849.77
02:45:56|15849.77
02:45:57|15849.77
02:45:59|15849.77
02:45:59|15849.77
02:46:00|15849.77
02:46:01|15849.77
02:46:03|15849.77
02:46:04|15849.77
02:46:05|15849.77
02:46:06|15849.77
02:46:07|15849.77
02:46:07|15849.77
02:46:09|15849.77
02:46:10|15849.77
02:46:10|15849.77
02:46:12|15849.77
02:46:13|15849.77
02:46:14|15849.77
02:46:15|15849.77
02:46:16|15850.34
02:46:17|15850.34
02:46:18|15850.34
02:46:18|15850.34
02:46:19|15850.34
02:46:21|15850.34
02:46:22|15850.34
02:46:23|15850.34
02:46:24|15850.34
02:46:25|15850.34
02:46:27|15850.34
02:46:28|15850.34
02:46:29|15850.34
02:46:30|15850.34
02:46:31|15850.34
02:46:32|15850.34
02:46:32|15850.34
02:46:34|15850.34
02:46:35|15850.34
02:46:35|15850.34
02:46:37|15850.34
02:46:37|15850.34
02:46:39|15850.34
02:46:40|15850.34
02:46:40|15848.42
02:46:42|15848.43
02:46:43|15848.43
02:46:44|15848.43
02:46:45|15848.43
02:46:46|15848.43
02:46:47|15848.43
02:46:48|15848.43
02:46:49|15848.43
02:46:50|15848.43
02:46:51|15848.43
02:46:52|15848.43
02:46:53|15848.43
02:46:55|15848.43
02:46:56|15848.43
02:46:56|15848.43
02:46:58|15848.43
02:46:58|15848.43
02:47:00|15848.43
02:47:00|15848.43
02:47:02|15848.43
02:47:03|15847.57
02:47:03|15847.57
02:47:04|15847.57
02:47:06|15847.57
02:47:07|15847.57
02:47:08|15847.57
02:47:17|15847.57
02:47:17|15849.02
02:47:18|15849.02
02:47:20|15849.02
02:47:20|15849.02
02:47:22|15849.02
02:47:23|15850.84
02:47:24|15850.84
02:47:25|15850.84
02:47:25|15850.84
02:47:26|15850.84
02:47:27|15850.84
02:47:28|15850.84
02:47:30|15850.84
02:47:31|15850.84
02:47:31|15850.84
02:47:33|15850.84
02:47:34|15850.84
02:47:34|15850.84
02:47:36|15850.84
02:47:36|15850.84
02:47:38|15850.84
02:47:39|15850.84
02:47:39|15850.84
02:47:40|15850.84
02:47:41|15850.84
02:47:42|15850.43
02:47:44|15850.43
02:47:45|15850.43
02:47:46|15850.43
02:47:47|15850.02
02:47:48|15850.02
02:47:49|15850.02
02:47:50|15850.02
02:47:51|15850.02
02:47:53|15850.02
02:47:54|15850.02
02:47:55|15850.02
02:47:56|15850.02
02:47:57|15850.02
02:47:58|15850.02
02:47:59|15850.02
02:48:01|15850.02
02:48:01|15850.02
02:48:03|15850.02
02:48:04|15849.66
02:48:05|15850.81
02:48:06|15850.81
02:48:07|15850.81
02:48:08|15850.81
02:48:09|15850.81
02:48:10|15850.81
02:48:11|15850.81
02:48:12|15850.81
02:48:13|15850.81
02:48:14|15850.81
02:48:15|15850.81
02:48:16|15850.81
02:48:17|15850.81
02:48:18|15850.81
02:48:19|15850.81
02:48:20|15850.81
02:48:21|15850.81
02:48:22|15850.81
02:48:23|15850.81
02:48:24|15850.81
02:48:25|15850.81
02:48:26|15850.81
02:48:27|15850.81
02:48:28|15850.81
02:48:29|15850.81
02:48:30|15850.81
02:48:31|15850.81
02:48:32|15850.81
02:48:33|15850.81
02:48:35|15850.81
02:48:35|15850.81
02:48:36|15850.81
02:48:37|15850.81
02:48:38|15850.81
02:48:39|15850.81
02:48:40|15850.81
02:48:41|15850.81
02:48:43|15850.81
02:48:43|15850.81
02:48:45|15851.39
02:48:45|15851.39
02:48:47|15851.39
02:48:48|15851.39
02:48:49|15851.39
02:48:50|15849.79
02:48:51|15848.68
02:48:53|15848.68
02:48:54|15848.68
02:48:56|15848.68
02:48:56|15848.68
02:48:57|15848.68
02:48:59|15849.33
02:49:00|15849.33
02:49:01|15849.33
02:49:01|15849.33
02:49:02|15849.33
02:49:03|15849.33
02:49:05|15849.33
02:49:06|15849.33
02:49:07|15849.33
02:49:07|15849.33
02:49:09|15849.33
02:49:09|15849.33
02:49:11|15849.33
02:49:12|15849.33
02:49:12|15849.33
02:49:13|15849.33
02:49:15|15849.33
02:49:16|15849.33
02:49:16|15849.33
02:49:17|15849.33
02:49:19|15849.33
02:49:19|15849.33
02:49:21|15849.33
02:49:22|15849.33
02:49:22|15849.33
02:49:23|15849.33
02:49:24|15849.33
02:49:26|15849.33
02:49:26|15849.33
02:49:28|15849.33
02:49:28|15849.33
02:49:29|15849.33
02:49:30|15849.33
02:49:31|15849.33
02:49:32|15849.33
02:49:33|15849.33
02:49:35|15849.33
02:49:35|15849.33
02:49:37|15849.33
02:49:37|15849.33
02:49:39|15849.33
02:49:39|15850.44
02:49:41|15850.44
02:49:42|15850.44
02:49:43|15850.44
02:49:44|15850.44
02:49:44|15850.44
02:49:46|15850.44
02:49:46|15850.44
02:49:48|15850.44
02:49:49|15850.44
02:49:50|15850.07
02:49:51|15850.07
02:49:52|15850.07
02:49:53|15850.07
02:49:54|15850.07
02:49:55|15848.93
02:49:56|15848.93
02:49:57|15848.93
02:49:58|15848.93
02:49:59|15848.93
02:50:00|15848.93
02:50:01|15848.93
02:50:02|15848.93
02:50:04|15848.93
02:50:05|15848.93
02:50:06|15848.93
02:50:07|15851.19
02:50:08|15851.19
02:50:09|15851.19
02:50:10|15851.19
02:50:11|15851.19
02:50:12|15851.19
02:50:13|15851.19
02:50:15|15851.19
02:50:15|15851.47
02:50:16|15851.47
02:50:18|15851.47
02:50:18|15851.47
02:50:20|15851.47
02:50:21|15851.47
02:50:22|15851.47
02:50:23|15851.47
02:50:24|15851.47
02:50:25|15851.47
02:50:26|15851.47
02:50:27|15851.47
02:50:28|15851.47
02:50:28|15851.47
02:50:30|15851.47
02:50:30|15851.47
02:50:32|15853.58
02:50:33|15852.33
02:50:34|15852.33
02:50:35|15852.33
02:50:35|15852.33
02:50:37|15852.33
02:50:38|15852.33
02:50:39|15852.21
02:50:40|15853.78
02:50:40|15853.78
02:50:42|15853.78
02:50:43|15853.78
02:50:43|15853.78
02:50:45|15852.13
02:50:46|15852.13
02:50:47|15852.13
02:50:48|15852.13
02:50:49|15852.13
02:50:49|15852.13
02:50:51|15852.95
02:50:52|15851.47
02:50:52|15851.47
02:50:53|15851.47
02:50:54|15851.47
02:50:57|15851.47
02:50:57|15852.41
02:51:00|15850.4
02:51:00|15850.4
02:51:01|15850.4
02:51:03|15850.4
02:51:04|15850.4
02:51:06|15850.4
02:51:07|15850.4
02:51:08|15850.4
02:51:09|15850.4
02:51:10|15850.4
02:51:11|15850.4
02:51:12|15850.4
02:51:13|15850.4
02:51:14|15849.27
02:51:15|15849.27
02:51:16|15849.27
02:51:17|15849.27
02:51:18|15849.27
02:51:19|15849.27
02:51:20|15849.27
02:51:21|15849.27
02:51:22|15849.27
02:51:23|15849.27
02:51:24|15849.27
02:51:25|15849.27
02:51:26|15849.27
02:51:28|15849.27
02:51:29|15849.27
02:51:29|15849.27
02:51:30|15849.27
02:51:31|15848.29
02:51:33|15848.29
02:51:33|15848.29
02:51:35|15848.29
02:51:36|15848.29
02:51:36|15848.29
02:51:38|15848.29
02:51:39|15848.29
02:51:40|15848.29
02:51:40|15848.29
02:51:41|15848.29
02:51:43|15848.29
02:51:44|15848.29
02:51:46|15848.29
02:51:46|15848.29
02:51:47|15848.87
02:51:48|15848.87
02:51:49|15848.87
02:51:50|15848.87
02:51:51|15848.87
02:51:52|15848.87
02:51:53|15848.87
02:51:54|15848.87
02:51:56|15848.87
02:51:57|15848.87
02:51:59|15849.31
02:51:59|15849.31
02:52:00|15849.31
02:52:01|15849.31
02:52:02|15849.31
02:52:03|15849.31
02:52:05|15849.31
02:52:06|15848.85
02:52:07|15848.85
02:52:07|15848.85
02:52:08|15848.85
02:52:09|15848.85
02:52:10|15848.85
02:52:12|15848.85
02:52:12|15848.62
02:52:14|15848.62
02:52:15|15848.62
02:52:16|15848.62
02:52:17|15848.62
02:52:19|15848.62
02:52:19|15848.62
02:52:20|15848.62
02:52:21|15848.62
02:52:22|15848.62
02:52:23|15848.62
02:52:24|15848.62
02:52:25|15848.62
02:52:26|15848.62
02:52:27|15849.3
02:52:28|15849.3
02:52:30|15849.3
02:52:31|15849.3
02:52:32|15849.4
02:52:33|15849.4
02:52:34|15849.4
02:52:35|15849.4
02:52:36|15849.4
02:52:37|15849.4
02:52:38|15849.4
02:52:39|15849.4
02:52:40|15849.4
02:52:40|15849.4
02:52:42|15849.4
02:52:43|15849.4
02:52:44|15849.4
02:52:44|15849.4
02:52:46|15849.4
02:52:47|15849.4
02:52:48|15849.4
02:52:49|15849.4
02:52:50|15849.4
02:52:51|15848.28
02:52:52|15848.28
02:52:53|15848.28
02:52:54|15848.28
02:52:56|15848.28
02:52:56|15848.76
02:52:57|15848.76
02:52:59|15848.76
02:53:01|15848.76
02:53:01|15848.76
02:53:02|15848.76
02:53:03|15848.76
02:53:04|15848.76
02:53:05|15848.76
02:53:06|15848.76
02:53:08|15848.76
02:53:09|15848.76
02:53:11|15848.76
02:53:11|15848.76
02:53:12|15848.76
02:53:13|15848.76
02:53:14|15848.76
02:53:16|15848.76
02:53:17|15848.76
02:53:18|15848.76
02:53:19|15848.76
02:53:20|15848.76
02:53:22|15848.76
02:53:22|15848.85
02:53:23|15848.85
02:53:24|15848.85
02:53:25|15848.85
02:53:27|15848.85
02:53:28|15848.85
02:53:29|15848.85
02:53:30|15848.85
02:53:31|15848.85
02:53:32|15848.85
02:53:33|15848.85
02:53:34|15848.85
02:53:35|15848.85
02:53:36|15848.85
02:53:37|15848.85
02:53:38|15848.85
02:53:39|15848.85
02:53:40|15848.85
02:53:41|15848.85
02:53:42|15848.85
02:53:43|15848.84
02:53:44|15848.84
02:53:45|15848.84
02:53:46|15848.84
02:53:47|15848.84
02:53:48|15848.84
02:53:49|15848.84
02:53:50|15848.84
02:53:51|15848.84
02:53:52|15848.84
02:53:53|15848.84
02:53:54|15848.84
02:53:55|15847.
02:53:56|15847.
02:53:57|15847.
02:53:58|15847.
02:54:00|15847.22
02:54:00|15847.22
02:54:01|15847.22
02:54:03|15847.22
02:54:04|15847.22
02:54:04|15847.22
02:54:06|15847.22
02:54:07|15847.22
02:54:08|15847.22
02:54:10|15847.22
02:54:11|15847.22
02:54:12|15847.22
02:54:12|15847.22
02:54:13|15847.22
02:54:14|15847.22
02:54:16|15847.22
02:54:17|15847.22
02:54:18|15848.22
02:54:19|15848.22
02:54:20|15848.22
02:54:21|15847.24
02:54:22|15847.24
02:54:23|15848.22
02:54:24|15847.48
02:54:25|15847.38
02:54:26|15847.38
02:54:27|15847.98
02:54:28|15847.84
02:54:29|15847.84
02:54:30|15847.84
02:54:31|15847.22
02:54:32|15846.97
02:54:33|15846.85
02:54:34|15846.86
02:54:35|15846.86
02:54:37|15846.86
02:54:37|15846.95
02:54:39|15848.21
02:54:40|15847.36
02:54:41|15847.36
02:54:42|15848.22
02:54:43|15848.22
02:54:45|15846.99
02:54:45|15846.99
02:54:46|15846.99
02:54:48|15846.99
02:54:49|15846.99
02:54:50|15846.99
02:54:51|15847.22
02:54:52|15847.22
02:54:53|15848.11
02:54:54|15848.22
02:54:55|15848.22
02:54:56|15848.22
02:54:57|15848.22
02:54:59|15849.21
02:55:00|15849.21
02:55:00|15849.21
02:55:02|15849.82
02:55:03|15849.45
02:55:04|15849.45
02:55:05|15849.45
02:55:07|15847.86
02:55:08|15847.86
02:55:09|15847.86
02:55:10|15847.86
02:55:11|15847.86
02:55:12|15847.86
02:55:14|15849.42
02:55:14|15849.42
02:55:16|15849.42
02:55:16|15849.42
02:55:18|15849.42
02:55:19|15849.42
02:55:20|15849.42
02:55:20|15849.42
02:55:22|15849.42
02:55:22|15849.42
02:55:23|15849.76
02:55:25|15849.76
02:55:26|15849.76
02:55:27|15849.76
02:55:28|15849.76
02:55:29|15849.76
02:55:30|15849.76
02:55:31|15849.76
02:55:32|15849.76
02:55:33|15849.76
02:55:34|15849.76
02:55:35|15849.76
02:55:36|15849.76
02:55:37|15847.57
02:55:38|15847.57
02:55:39|15847.77
02:55:41|15849.93
02:55:43|15849.93
02:55:43|15849.93
02:55:44|15849.93
02:55:45|15849.93
02:55:47|15849.93
02:55:47|15849.93
02:55:48|15849.93
02:55:49|15849.93
02:55:50|15849.93
02:55:52|15849.93
02:55:52|15849.93
02:55:53|15849.93
02:55:54|15849.93
02:55:55|15849.93
02:55:57|15849.93
02:55:58|15849.93
02:55:59|15849.93
02:56:00|15849.93
02:56:00|15849.93
02:56:02|15849.93
02:56:03|15849.93
02:56:05|15849.93
02:56:05|15849.93
02:56:06|15849.93
02:56:08|15849.93
02:56:10|15849.93
02:56:10|15849.93
02:56:11|15849.93
02:56:13|15849.93
02:56:13|15849.93
02:56:14|15849.93
02:56:15|15849.93
02:56:16|15849.93
02:56:18|15849.93
02:56:18|15849.93
02:56:19|15849.93
02:56:21|15849.93
02:56:22|15849.93
02:56:23|15849.93
02:56:24|15849.93
02:56:25|15849.93
02:56:26|15849.93
02:56:27|15849.93
02:56:28|15849.93
02:56:29|15849.93
02:56:30|15849.93
02:56:31|15849.93
02:56:32|15849.93
02:56:33|15849.93
02:56:34|15849.93
02:56:35|15849.93
02:56:36|15849.93
02:56:37|15849.93
02:56:38|15849.93
02:56:39|15849.93
02:56:40|15849.93
02:56:41|15849.93
02:56:42|15849.93
02:56:43|15849.93
02:56:44|15849.93
02:56:45|15849.93
02:56:47|15849.93
02:56:48|15849.87
02:56:48|15849.87
02:56:49|15849.87
02:56:51|15849.87
02:56:52|15849.87
02:56:53|15849.87
02:56:54|15849.87
02:56:54|15849.87
02:56:56|15849.87
02:56:57|15849.87
02:56:57|15849.87
02:56:59|15849.87
02:57:01|15849.87
02:57:02|15849.89
02:57:04|15852.4
02:57:04|15852.4
02:57:06|15852.4
02:57:07|15852.4
02:57:08|15852.4
02:57:09|15852.4
02:57:10|15852.4
02:57:12|15852.4
02:57:12|15852.4
02:57:14|15852.4
02:57:15|15852.4
02:57:16|15852.4
02:57:18|15852.4
02:57:18|15852.4
02:57:19|15852.4
02:57:20|15852.4
02:57:21|15852.4
02:57:23|15852.4
02:57:23|15852.4
02:57:25|15852.4
02:57:26|15851.61
02:57:27|15851.61
02:57:28|15851.61
02:57:29|15851.61
02:57:29|15851.61
02:57:30|15851.61
02:57:31|15851.61
02:57:33|15851.61
02:57:33|15851.61
02:57:35|15851.61
02:57:36|15851.61
02:57:36|15851.61
02:57:38|15851.82
02:57:39|15851.82
02:57:40|15851.82
02:57:41|15851.82
02:57:41|15851.82
02:57:42|15851.82
02:57:44|15851.82
02:57:44|15851.82
02:57:45|15851.82
02:57:47|15851.82
02:57:48|15851.82
02:57:49|15851.82
02:57:50|15851.82
02:57:51|15851.82
02:57:53|15851.82
02:57:53|15851.82
02:57:55|15851.82
02:57:55|15851.82
02:57:57|15851.82
02:57:58|15850.56
02:57:58|15849.76
02:58:00|15849.76
02:58:00|15849.76
02:58:03|15849.76
02:58:04|15849.76
02:58:05|15849.76
02:58:06|15849.76
02:58:07|15849.76
02:58:09|15849.76
02:58:10|15849.76
02:58:11|15849.76
02:58:12|15849.76
02:58:12|15849.76
02:58:14|15849.76
02:58:14|15849.76
02:58:15|15849.76
02:58:16|15849.76
02:58:18|15849.76
02:58:19|15849.76
02:58:20|15850.24
02:58:21|15850.24
02:58:22|15850.24
02:58:23|15850.24
02:58:24|15850.24
02:58:26|15850.24
02:58:27|15850.24
02:58:28|15850.24
02:58:28|15850.24
02:58:29|15850.24
02:58:30|15850.24
02:58:32|15850.24
02:58:32|15850.24
02:58:33|15850.24
02:58:35|15850.74
02:58:36|15849.76
02:58:36|15849.76
02:58:37|15849.76
02:58:39|15849.76
02:58:40|15849.76
02:58:42|15849.76
02:58:43|15849.76
02:58:43|15849.76
02:58:45|15849.76
02:58:46|15849.76
02:58:46|15849.76
02:58:48|15849.76
02:58:49|15849.76
02:58:50|15849.76
02:58:52|15849.76
02:58:52|15849.76
02:58:54|15849.76
02:58:55|15849.76
02:58:56|15849.76
02:58:57|15849.76
02:58:57|15849.76
02:58:59|15849.76
02:59:00|15849.76
02:59:02|15849.76
02:59:02|15849.76
02:59:04|15849.76
02:59:05|15849.76
02:59:07|15849.76
02:59:09|15849.76
02:59:10|15849.76
02:59:10|15849.76
02:59:12|15849.76
02:59:12|15849.76
02:59:13|15849.76
02:59:15|15849.76
02:59:16|15849.76
02:59:17|15849.76
02:59:17|15849.76
02:59:18|15849.76
02:59:19|15849.76
02:59:21|15849.76
02:59:21|15849.76
02:59:23|15849.76
02:59:23|15849.76
02:59:25|15849.76
02:59:26|15849.76
02:59:27|15849.76
02:59:28|15849.76
02:59:29|15849.76
02:59:30|15849.76
02:59:31|15849.76
02:59:32|15849.76
02:59:33|15849.76
02:59:34|15849.76
02:59:35|15849.76
02:59:36|15849.76
02:59:37|15851.91
02:59:38|15851.91
02:59:40|15851.91
02:59:41|15851.91
02:59:41|15851.91
02:59:43|15851.91
02:59:43|15851.91
02:59:45|15851.91
02:59:45|15851.91
02:59:46|15851.91
02:59:48|15851.91
02:59:48|15852.4
02:59:49|15852.22
02:59:51|15852.22
02:59:51|15852.22
02:59:52|15852.22
02:59:54|15851.47
02:59:54|15851.47
02:59:56|15851.47
02:59:57|15851.47
02:59:58|15851.47
02:59:59|15854.4
03:00:00|15855.81
03:00:01|15856.82
03:00:02|15856.82
03:00:03|15856.82
03:00:05|15855.4
03:00:05|15855.4
03:00:07|15854.77
03:00:09|15854.77
03:00:09|15856.88
03:00:10|15857.09
03:00:11|15857.09
03:00:12|15857.53
03:00:14|15857.53
03:00:15|15857.53
03:00:16|15857.53
03:00:17|15857.53
03:00:18|15856.95
03:00:19|15856.95
03:00:20|15857.48
03:00:21|15857.48
03:00:21|15857.48
03:00:22|15857.48
03:00:23|15856.3
03:00:25|15855.48
03:00:26|15855.48
03:00:27|15855.48
03:00:28|15855.7
03:00:29|15855.38
03:00:30|15855.05
03:00:30|15855.05
03:00:32|15855.05
03:00:34|15855.05
03:00:35|15854.94
03:00:35|15854.94
03:00:37|15854.94
03:00:38|15854.94
03:00:39|15854.94
03:00:41|15854.94
03:00:41|15854.94
03:00:42|15854.94
03:00:43|15854.94
03:00:44|15854.94
03:00:45|15854.94
03:00:46|15854.94
03:00:47|15854.94
03:00:49|15854.94
03:00:51|15854.94
03:00:51|15854.94
03:00:52|15857.59
03:00:53|15857.59
03:00:54|15856.83
03:00:55|15856.83
03:00:56|15856.89
03:00:58|15856.89
03:00:58|15856.89
03:00:59|15856.89
03:01:00|15856.89
03:01:01|15855.39
03:01:02|15855.39
03:01:04|15855.41
03:01:05|15855.41
03:01:06|15855.41
03:01:07|15855.41
03:01:08|15855.41
03:01:10|15853.49
03:01:10|15854.19
03:01:11|15854.12
03:01:13|15854.12
03:01:14|15854.12
03:01:15|15854.12
03:01:16|15854.12
03:01:17|15854.12
03:01:18|15854.12
03:01:19|15854.12
03:01:19|15854.12
03:01:20|15854.12
03:01:23|15854.12
03:01:23|15854.12
03:01:24|15854.12
03:01:25|15854.12
03:01:26|15854.12
03:01:27|15852.86
03:01:28|15851.6
03:01:29|15851.6
03:01:30|15851.6
03:01:31|15851.51
03:01:32|15851.51
03:01:33|15851.51
03:01:35|15851.51
03:01:35|15851.51
03:01:37|15851.47
03:01:37|15851.25
03:01:38|15851.25
03:01:40|15851.25
03:01:40|15851.25
03:01:42|15851.25
03:01:43|15850.75
03:01:44|15850.75
03:01:45|15850.75
03:01:46|15850.75
03:01:47|15850.75
03:01:48|15850.75
03:01:49|15850.75
03:01:50|15850.75
03:01:51|15850.75
03:01:51|15851.23
03:01:53|15851.23
03:01:53|15851.23
03:01:55|15851.23
03:01:56|15851.23
03:01:57|15851.23
03:01:58|15851.23
03:01:59|15851.23
03:02:00|15851.93
03:02:00|15851.93
03:02:01|15852.35
03:02:03|15852.35
03:02:05|15852.39
03:02:06|15852.39
03:02:08|15852.41
03:02:08|15852.41
03:02:09|15852.41
03:02:11|15852.41
03:02:12|15852.41
03:02:13|15852.41
03:02:14|15852.41
03:02:15|15852.41
03:02:16|15854.38
03:02:17|15854.38
03:02:17|15854.38
03:02:20|15854.38
03:02:21|15854.38
03:02:22|15854.38
03:02:23|15854.38
03:02:23|15854.38
03:02:25|15854.38
03:02:26|15854.38
03:02:27|15854.38
03:02:28|15854.38
03:02:30|15854.38
03:02:30|15854.38
03:02:31|15854.38
03:02:32|15854.38
03:02:33|15854.38
03:02:35|15854.38
03:02:36|15854.38
03:02:37|15854.38
03:02:38|15852.39
03:02:39|15852.39
03:02:40|15852.39
03:02:41|15851.47
03:02:42|15851.47
03:02:43|15852.44
03:02:44|15852.44
03:02:45|15852.44
03:02:46|15852.44
03:02:47|15852.44
03:02:48|15852.44
03:02:49|15852.44
03:02:50|15852.44
03:02:51|15852.44
03:02:52|15852.44
03:02:53|15852.44
03:02:54|15852.44
03:02:55|15852.44
03:02:56|15852.44
03:02:57|15852.44
03:02:58|15852.44
03:02:59|15852.44
03:03:00|15852.44
03:03:01|15852.44
03:03:02|15852.44
03:03:03|15852.44
03:03:04|15852.44
03:03:05|15852.44
03:03:07|15852.44
03:03:07|15852.44
03:03:09|15852.44
03:03:10|15852.44
03:03:11|15852.44
03:03:12|15853.52
03:03:13|15853.52
03:03:14|15853.52
03:03:15|15852.35
03:03:16|15854.08
03:03:17|15854.08
03:03:18|15854.08
03:03:19|15854.08
03:03:20|15854.08
03:03:21|15854.08
03:03:23|15854.08
03:03:24|15854.08
03:03:26|15854.08
03:03:26|15854.08
03:03:27|15854.08
03:03:28|15854.08
03:03:29|15854.08
03:03:30|15854.08
03:03:31|15854.08
03:03:33|15854.08
03:03:33|15854.08
03:03:34|15854.08
03:03:35|15854.08
03:03:37|15854.08
03:03:38|15854.08
03:03:40|15854.08
03:03:41|15854.08
03:03:42|15854.08
03:03:43|15854.08
03:03:44|15854.08
03:03:45|15854.08
03:03:46|15854.08
03:03:47|15853.9
03:03:48|15853.36
03:03:49|15853.36
03:03:50|15853.36
03:03:51|15853.36
03:03:52|15853.36
03:03:53|15853.36
03:03:54|15853.36
03:03:55|15853.36
03:03:56|15853.36
03:03:57|15853.36
03:03:58|15853.36
03:03:59|15853.36
03:04:00|15853.36
03:04:01|15853.36
03:04:02|15853.49
03:04:03|15853.49
03:04:04|15853.58
03:04:06|15853.58
03:04:07|15853.58
03:04:09|15854.87
03:04:10|15854.87
03:04:11|15854.87
03:04:12|15854.87
03:04:13|15854.87
03:04:14|15854.87
03:04:15|15854.87
03:04:16|15854.87
03:04:17|15854.87
03:04:18|15854.87
03:04:19|15854.87
03:04:20|15854.87
03:04:21|15852.56
03:04:22|15852.56
03:04:23|15852.2
03:04:24|15852.2
03:04:25|15852.55
03:04:26|15852.55
03:04:27|15852.55
03:04:28|15852.55
03:04:30|15851.68
03:04:31|15851.68
03:04:32|15851.47
03:04:33|15851.47
03:04:34|15851.47
03:04:35|15851.47
03:04:37|15851.41
03:04:38|15851.41
03:04:39|15851.41
03:04:40|15851.41
03:04:41|15851.41
03:04:42|15852.41
03:04:43|15852.41
03:04:44|15853.41
03:04:44|15853.84
03:04:45|15853.84
03:04:47|15853.84
03:04:47|15853.84
03:04:48|15853.84
03:04:50|15853.84
03:04:51|15853.84
03:04:53|15853.84
03:04:53|15853.84
03:04:54|15853.84
03:04:55|15853.84
03:04:56|15853.84
03:04:57|15853.84
03:04:58|15853.84
03:04:59|15853.84
03:05:00|15853.84
03:05:01|15853.84
03:05:02|15853.84
03:05:03|15853.84
03:05:04|15853.84
03:05:05|15853.84
03:05:07|15853.84
03:05:08|15853.84
03:05:10|15853.84
03:05:11|15853.84
03:05:12|15853.84
03:05:13|15853.84
03:05:15|15853.84
03:05:15|15853.84
03:05:16|15853.84
03:05:17|15853.84
03:05:18|15853.63
03:05:19|15853.63
03:05:20|15853.63
03:05:21|15853.63
03:05:22|15851.47
03:05:23|15851.38
03:05:24|15851.38
03:05:25|15851.38
03:05:26|15851.38
03:05:27|15851.38
03:05:28|15851.38
03:05:30|15851.38
03:05:30|15851.38
03:05:31|15852.31
03:05:32|15852.31
03:05:33|15852.31
03:05:34|15852.31
03:05:35|15852.32
03:05:36|15852.32
03:05:37|15852.32
03:05:38|15852.32
03:05:39|15852.32
03:05:40|15852.32
03:05:42|15852.32
03:05:42|15852.32
03:05:43|15852.32
03:05:44|15852.32
03:05:45|15852.32
03:05:47|15852.32
03:05:47|15852.32
03:05:48|15852.32
03:05:49|15852.32
03:05:50|15852.32
03:05:51|15851.44
03:05:53|15851.44
03:05:53|15851.44
03:05:54|15851.44
03:05:55|15851.44
03:05:56|15851.44
03:05:57|15851.44
03:05:58|15851.44
03:05:59|15851.44
03:06:01|15851.44
03:06:02|15851.44
03:06:03|15851.44
03:06:04|15851.44
03:06:05|15851.44
03:06:06|15851.44
03:06:07|15851.41
03:06:08|15851.41
03:06:09|15851.41
03:06:11|15851.41
03:06:11|15851.41
03:06:12|15851.41
03:06:13|15851.41
03:06:15|15851.41
03:06:16|15851.41
03:06:18|15851.41
03:06:19|15851.41
03:06:19|15851.41
03:06:21|15851.41
03:06:22|15851.41
03:06:23|15851.41
03:06:24|15851.41
03:06:25|15851.13
03:06:26|15851.13
03:06:26|15851.13
03:06:28|15849.88
03:06:29|15849.88
03:06:30|15849.88
03:06:31|15849.88
03:06:32|15849.88
03:06:33|15849.88
03:06:34|15849.88
03:06:35|15849.88
03:06:36|15848.1
03:06:37|15846.77
03:06:38|15846.77
03:06:39|15846.77
03:06:40|15846.77
03:06:41|15846.77
03:06:42|15846.77
03:06:43|15846.77
03:06:44|15845.11
03:06:45|15845.09
03:06:46|15845.09
03:06:48|15845.09
03:06:48|15845.09
03:06:49|15845.09
03:06:50|15845.09
03:06:51|15845.09
03:06:53|15845.09
03:06:53|15845.09
03:06:54|15845.09
03:06:55|15845.09
03:06:56|15845.09
03:06:58|15845.09
03:06:59|15845.09
03:07:00|15845.09
03:07:00|15845.09
03:07:02|15845.09
03:07:02|15845.09
03:07:05|15845.09
03:07:05|15845.09
03:07:06|15845.09
03:07:07|15845.09
03:07:08|15845.09
03:07:10|15845.09
03:07:10|15845.09
03:07:13|15845.09
03:07:14|15845.09
03:07:15|15845.09
03:07:16|15845.09
03:07:16|15845.09
03:07:18|15844.71
03:07:19|15844.71
03:07:20|15844.71
03:07:21|15844.71
03:07:23|15844.71
03:07:23|15844.71
03:07:24|15844.71
03:07:25|15844.71
03:07:26|15844.71
03:07:27|15844.71
03:07:28|15844.71
03:07:29|15844.71
03:07:30|15844.71
03:07:31|15844.71
03:07:32|15844.71
03:07:33|15844.71
03:07:35|15844.71
03:07:36|15844.71
03:07:37|15844.71
03:07:38|15844.71
03:07:38|15844.71
03:07:39|15844.71
03:07:41|15844.52
03:07:43|15844.52
03:07:43|15844.52
03:07:44|15844.52
03:07:45|15844.52
03:07:46|15844.52
03:07:47|15844.52
03:07:48|15844.52
03:07:49|15844.52
03:07:50|15844.52
03:07:51|15844.52
03:07:53|15844.52
03:07:54|15844.52
03:07:55|15844.52
03:07:56|15844.52
03:07:57|15844.52
03:07:58|15844.52
03:08:00|15844.52
03:08:01|15844.52
03:08:01|15844.52
03:08:02|15844.52
03:08:04|15844.52
03:08:04|15844.52
03:08:05|15842.6
03:08:06|15840.51
03:08:08|15842.77
03:08:09|15842.77
03:08:10|15842.77
03:08:11|15842.77
03:08:12|15842.77
03:08:13|15843.1
03:08:14|15843.1
03:08:15|15843.1
03:08:16|15843.1
03:08:17|15845.09
03:08:19|15845.09
03:08:20|15845.09
03:08:22|15845.09
03:08:22|15845.09
03:08:24|15845.09
03:08:25|15845.09
03:08:26|15845.09
03:08:26|15845.09
03:08:27|15845.09
03:08:29|15845.09
03:08:30|15845.09
03:08:31|15845.09
03:08:31|15845.09
03:08:33|15845.09
03:08:34|15845.09
03:08:34|15845.09
03:08:36|15845.09
03:08:37|15845.09
03:08:38|15845.09
03:08:39|15845.09
03:08:40|15845.09
03:08:41|15845.09
03:08:42|15845.09
03:08:43|15845.09
03:08:44|15845.09
03:08:45|15845.09
03:08:46|15844.93
03:08:47|15844.93
03:08:48|15845.15
03:08:49|15846.28
03:08:50|15846.28
03:08:51|15846.66
03:08:52|15846.35
03:08:53|15846.35
03:08:54|15846.35
03:08:55|15846.35
03:08:56|15846.35
03:08:57|15846.35
03:08:58|15846.35
03:08:59|15846.35
03:09:00|15846.35
03:09:01|15846.35
03:09:02|15845.63
03:09:03|15845.63
03:09:05|15845.63
03:09:05|15845.63
03:09:06|15845.63
03:09:07|15845.63
03:09:08|15845.63
03:09:09|15845.63
03:09:11|15845.63
03:09:11|15845.63
03:09:13|15845.63
03:09:14|15845.63
03:09:16|15845.63
03:09:16|15845.63
03:09:18|15845.63
03:09:19|15845.63
03:09:20|15845.63
03:09:20|15845.63
03:09:22|15845.63
03:09:22|15845.63
03:09:24|15845.63
03:09:25|15845.63
03:09:26|15845.63
03:09:26|15845.63
03:09:27|15845.63
03:09:29|15844.34
03:09:31|15844.34
03:09:31|15844.34
03:09:32|15844.34
03:09:34|15844.34
03:09:36|15844.34
03:09:37|15844.34
03:09:37|15844.55
03:09:38|15844.55
03:09:40|15844.55
03:09:41|15844.55
03:09:41|15844.55
03:09:43|15844.55
03:09:44|15844.55
03:09:45|15844.55
03:09:46|15844.55
03:09:47|15844.55
03:09:48|15844.55
03:09:49|15844.55
03:09:50|15844.55
03:09:51|15844.55
03:09:52|15844.55
03:09:53|15844.55
03:09:54|15844.55
03:09:54|15844.55
03:09:56|15843.18
03:09:57|15843.18
03:09:57|15843.18
03:09:59|15843.18
03:09:59|15843.18
03:10:01|15843.18
03:10:02|15843.18
03:10:03|15843.18
03:10:05|15843.18
03:10:05|15843.18
03:10:06|15843.18
03:10:07|15841.8
03:10:08|15841.8
03:10:10|15841.8
03:10:10|15842.74
03:10:12|15842.74
03:10:12|15842.74
03:10:14|15842.74
03:10:15|15842.74
03:10:17|15842.74
03:10:17|15842.74
03:10:18|15842.74
03:10:20|15842.74
03:10:21|15842.74
03:10:22|15842.74
03:10:23|15842.74
03:10:25|15842.74
03:10:26|15842.74
03:10:27|15842.74
03:10:28|15842.74
03:10:29|15842.74
03:10:30|15842.74
03:10:31|15842.74
03:10:32|15842.74
03:10:33|15842.74
03:10:34|15842.74
03:10:35|15843.43
03:10:36|15843.43
03:10:37|15843.43
03:10:39|15843.43
03:10:40|15843.43
03:10:41|15842.62
03:10:41|15842.62
03:10:42|15842.62
03:10:44|15842.62
03:10:45|15842.62
03:10:46|15841.97
03:10:47|15841.97
03:10:48|15841.12
03:10:49|15841.12
03:10:50|15841.12
03:10:51|15841.12
03:10:52|15841.12
03:10:53|15841.12
03:10:54|15841.12
03:10:55|15841.12
03:10:56|15841.12
03:10:57|15841.12
03:10:58|15841.12
03:10:59|15841.12
03:11:00|15841.12
03:11:01|15841.35
03:11:03|15841.35
03:11:03|15841.35
03:11:04|15841.35
03:11:05|15841.35
03:11:06|15841.35
03:11:08|15841.35
03:11:08|15841.35
03:11:09|15841.35
03:11:10|15841.35
03:11:11|15841.01
03:11:13|15841.01
03:11:14|15841.01
03:11:16|15841.56
03:11:17|15841.56
03:11:18|15841.56
03:11:19|15841.56
03:11:20|15841.56
03:11:22|15841.56
03:11:22|15841.56
03:11:23|15841.
03:11:25|15840.23
03:11:26|15840.23
03:11:27|15840.23
03:11:28|15840.23
03:11:30|15840.23
03:11:31|15840.23
03:11:32|15840.23
03:11:32|15840.74
03:11:34|15840.74
03:11:35|15839.97
03:11:35|15839.97
03:11:36|15839.97
03:11:39|15839.97
03:11:39|15839.97
03:11:40|15839.97
03:11:41|15841.85
03:11:43|15841.85
03:11:44|15841.85
03:11:45|15841.85
03:11:46|15841.85
03:11:47|15841.85
03:11:48|15841.85
03:11:48|15840.14
03:11:50|15840.14
03:11:51|15840.8
03:11:51|15840.8
03:11:53|15839.48
03:11:54|15839.48
03:11:55|15839.48
03:11:56|15839.48
03:11:57|15839.48
03:11:58|15839.48
03:11:59|15839.48
03:12:00|15839.48
03:12:01|15839.48
03:12:02|15839.48
03:12:03|15839.48
03:12:04|15839.48
03:12:05|15839.48
03:12:06|15839.48
03:12:07|15840.98
03:12:08|15840.98
03:12:09|15840.98
03:12:10|15840.98
03:12:11|15840.98
03:12:12|15841.38
03:12:13|15841.38
03:12:15|15841.38
03:12:15|15841.38
03:12:17|15841.38
03:12:19|15841.38
03:12:19|15841.38
03:12:21|15841.38
03:12:22|15841.38
03:12:23|15841.38
03:12:24|15841.38
03:12:25|15841.38
03:12:26|15841.81
03:12:27|15841.81
03:12:28|15841.81
03:12:29|15841.81
03:12:30|15841.81
03:12:31|15841.81
03:12:32|15841.84
03:12:33|15841.84
03:12:33|15841.84
03:12:35|15841.67
03:12:36|15841.67
03:12:37|15841.67
03:12:39|15841.67
03:12:39|15841.67
03:12:40|15841.67
03:12:41|15841.64
03:12:43|15841.64
03:12:44|15841.64
03:12:45|15841.64
03:12:46|15841.64
03:12:47|15841.64
03:12:48|15841.64
03:12:49|15841.64
03:12:50|15841.64
03:12:50|15841.64
03:12:51|15841.64
03:12:52|15841.64
03:12:54|15841.87
03:12:55|15841.87
03:12:56|15841.87
03:12:56|15841.87
03:12:57|15841.87
03:12:58|15841.87
03:12:59|15841.87
03:13:00|15841.87
03:13:01|15841.87
03:13:03|15841.87
03:13:04|15841.87
03:13:05|15841.87
03:13:06|15841.87
03:13:07|15841.87
03:13:08|15841.87
03:13:09|15841.87
03:13:10|15841.87
03:13:11|15841.87
03:13:12|15841.87
03:13:13|15841.87
03:13:14|15841.87
03:13:15|15841.57
03:13:17|15841.57
03:13:18|15841.57
03:13:18|15841.57
03:13:20|15841.57
03:13:22|15841.63
03:13:23|15841.64
03:13:25|15841.64
03:13:25|15841.64
03:13:27|15841.64
03:13:27|15841.64
03:13:29|15842.17
03:13:30|15842.17
03:13:31|15842.17
03:13:32|15842.17
03:13:32|15842.17
03:13:34|15842.17
03:13:35|15842.17
03:13:36|15842.17
03:13:36|15842.17
03:13:38|15842.17
03:13:39|15842.17
03:13:40|15842.17
03:13:41|15842.17
03:13:43|15842.17
03:13:44|15842.17
03:13:46|15842.17
03:13:46|15842.17
03:13:47|15842.95
03:13:48|15842.95
03:13:49|15842.95
03:13:51|15842.95
03:13:52|15842.95
03:13:53|15842.95
03:13:54|15842.95
03:13:55|15842.95
03:13:56|15842.95
03:13:56|15842.95
03:13:58|15842.95
03:13:59|15842.95
03:13:59|15842.95
03:14:01|15842.95
03:14:03|15842.95
03:14:03|15842.95
03:14:04|15842.95
03:14:05|15842.95
03:14:06|15842.95
03:14:07|15842.95
03:14:08|15842.95
03:14:09|15842.95
03:14:10|15842.95
03:14:12|15842.95
03:14:12|15842.95
03:14:13|15842.95
03:14:15|15842.95
03:14:17|15843.08
03:14:17|15843.08
03:14:18|15845.57
03:14:19|15846.16
03:14:20|15849.53
03:14:21|15849.29
03:14:22|15849.29
03:14:23|15849.29
03:14:24|15849.29
03:14:25|15849.29
03:14:26|15847.5
03:14:27|15847.5
03:14:28|15847.5
03:14:29|15847.5
03:14:30|15847.5
03:14:31|15847.5
03:14:32|15847.48
03:14:33|15847.25
03:14:34|15847.25
03:14:35|15847.25
03:14:36|15847.19
03:14:37|15847.19
03:14:38|15847.19
03:14:39|15847.73
03:14:40|15846.92
03:14:41|15846.92
03:14:42|15846.92
03:14:43|15846.92
03:14:44|15846.92
03:14:46|15846.93
03:14:47|15846.93
03:14:48|15846.93
03:14:49|15848.85
03:14:50|15851.11
03:14:51|15849.6
03:14:52|15849.6
03:14:53|15851.12
03:14:54|15850.79
03:14:56|15850.79
03:14:56|15850.79
03:14:58|15851.59
03:14:58|15853.21
03:15:00|15853.19
03:15:00|15853.19
03:15:02|15853.19
03:15:03|15853.19
03:15:04|15852.67
03:15:04|15852.67
03:15:06|15852.67
03:15:08|15852.67
03:15:08|15852.67
03:15:09|15852.67
03:15:11|15852.67
03:15:11|15852.67
03:15:13|15852.67
03:15:13|15852.67
03:15:14|15852.67
03:15:15|15852.67
03:15:17|15852.67
03:15:18|15852.67
03:15:19|15852.67
03:15:21|15852.03
03:15:21|15852.03
03:15:22|15852.08
03:15:23|15852.08
03:15:24|15852.08
03:15:25|15852.08
03:15:27|15852.94
03:15:28|15852.94
03:15:29|15852.94
03:15:30|15852.94
03:15:31|15852.94
03:15:32|15852.94
03:15:33|15852.94
03:15:34|15852.94
03:15:36|15852.24
03:15:36|15852.24
03:15:37|15852.24
03:15:38|15852.24
03:15:39|15852.24
03:15:40|15852.24
03:15:41|15852.24
03:15:42|15852.24
03:15:43|15852.24
03:15:45|15852.24
03:15:46|15852.24
03:15:46|15852.24
03:15:47|15852.24
03:15:49|15852.24
03:15:49|15851.93
03:15:51|15851.93
03:15:52|15851.93
03:15:53|15851.93
03:15:54|15851.93
03:15:55|15851.93
03:15:56|15851.93
03:15:57|15851.93
03:15:58|15851.93
03:15:59|15851.93
03:16:00|15851.93
03:16:01|15851.93
03:16:02|15851.93
03:16:03|15851.93
03:16:04|15851.93
03:16:05|15851.93
03:16:06|15851.93
03:16:07|15851.93
03:16:08|15851.93
03:16:09|15851.93
03:16:10|15851.93
03:16:12|15851.93
03:16:12|15851.93
03:16:13|15851.93
03:16:14|15851.93
03:16:15|15851.93
03:16:16|15851.93
03:16:17|15851.38
03:16:18|15851.38
03:16:20|15851.38
03:16:20|15850.47
03:16:22|15850.47
03:16:23|15850.74
03:16:25|15852.31
03:16:25|15852.31
03:16:26|15852.31
03:16:27|15852.31
03:16:28|15852.31
03:16:29|15852.31
03:16:30|15848.86
03:16:31|15848.86
03:16:32|15848.86
03:16:33|15848.86
03:16:34|15848.86
03:16:35|15848.86
03:16:36|15848.86
03:16:38|15850.89
03:16:39|15850.89
03:16:40|15850.89
03:16:42|15850.89
03:16:42|15850.89
03:16:43|15850.89
03:16:44|15850.89
03:16:45|15850.89
03:16:46|15850.89
03:16:47|15850.89
03:16:48|15850.89
03:16:50|15851.43
03:16:51|15851.43
03:16:52|15851.43
03:16:53|15851.43
03:16:54|15851.43
03:16:55|15852.64
03:16:56|15853.07
03:16:57|15852.64
03:16:58|15852.64
03:16:59|15852.44
03:17:00|15852.44
03:17:01|15852.44
03:17:03|15852.44
03:17:04|15852.44
03:17:05|15852.44
03:17:06|15850.55
03:17:07|15850.55
03:17:08|15850.55
03:17:09|15850.15
03:17:11|15850.15
03:17:11|15850.15
03:17:12|15850.15
03:17:13|15850.15
03:17:14|15850.15
03:17:15|15850.15
03:17:16|15850.15
03:17:17|15850.15
03:17:19|15850.15
03:17:20|15850.15
03:17:21|15850.15
03:17:21|15850.15
03:17:23|15850.15
03:17:24|15850.15
03:17:24|15849.03
03:17:26|15849.03
03:17:27|15849.03
03:17:27|15849.03
03:17:29|15849.03
03:17:30|15849.03
03:17:30|15849.88
03:17:31|15849.88
03:17:33|15849.88
03:17:34|15849.88
03:17:35|15849.88
03:17:36|15849.89
03:17:37|15849.89
03:17:38|15849.89
03:17:38|15849.89
03:17:40|15849.89
03:17:41|15849.89
03:17:42|15849.89
03:17:43|15849.89
03:17:43|15849.89
03:17:45|15849.89
03:17:45|15849.89
03:17:47|15849.89
03:17:48|15849.89
03:17:49|15849.89
03:17:50|15849.89
03:17:51|15848.53
03:17:52|15848.53
03:17:53|15848.53
03:17:54|15848.53
03:17:55|15848.53
03:17:56|15848.53
03:17:57|15848.53
03:17:58|15848.53
03:17:59|15848.53
03:18:00|15848.53
03:18:01|15848.53
03:18:02|15848.66
03:18:03|15848.66
03:18:04|15848.66
03:18:06|15848.66
03:18:06|15848.66
03:18:08|15848.66
03:18:08|15848.66
03:18:10|15849.43
03:18:11|15849.44
03:18:11|15849.44
03:18:12|15849.44
03:18:15|15849.44
03:18:15|15846.38
03:18:16|15846.38
03:18:17|15846.38
03:18:18|15846.38
03:18:20|15846.38
03:18:21|15846.38
03:18:22|15846.38
03:18:22|15846.38
03:18:23|15846.38
03:18:26|15847.54
03:18:26|15847.54
03:18:27|15847.54
03:18:29|15847.67
03:18:30|15847.67
03:18:31|15847.67
03:18:32|15847.15
03:18:33|15847.15
03:18:34|15847.15
03:18:35|15847.15
03:18:36|15847.15
03:18:36|15847.15
03:18:38|15847.15
03:18:38|15847.79
03:18:39|15847.79
03:18:41|15847.79
03:18:42|15847.79
03:18:43|15847.79
03:18:44|15847.79
03:18:44|15847.79
03:18:46|15847.27
03:18:47|15847.27
03:18:48|15845.45
03:18:49|15845.45
03:18:50|15845.45
03:18:51|15845.45
03:18:52|15845.45
03:18:53|15845.45
03:18:54|15845.45
03:18:55|15845.45
03:18:55|15845.45
03:18:56|15845.45
03:18:58|15845.45
03:18:59|15845.44
03:18:59|15845.44
03:19:00|15847.13
03:19:02|15847.13
03:19:03|15847.13
03:19:04|15848.28
03:19:05|15848.28
03:19:07|15848.28
03:19:07|15847.95
03:19:08|15847.95
03:19:09|15847.79
03:19:11|15847.79
03:19:12|15847.79
03:19:12|15847.79
03:19:14|15847.79
03:19:14|15847.79
03:19:15|15847.79
03:19:16|15847.79
03:19:17|15847.36
03:19:18|15847.36
03:19:19|15848.91
03:19:21|15848.91
03:19:23|15848.91
03:19:24|15848.42
03:19:25|15848.42
03:19:26|15847.48
03:19:28|15847.48
03:19:29|15847.48
03:19:30|15847.48
03:19:31|15848.11
03:19:32|15848.11
03:19:33|15848.11
03:19:34|15848.11
03:19:35|15848.11
03:19:36|15848.11
03:19:37|15848.13
03:19:39|15848.13
03:19:39|15848.13
03:19:41|15846.74
03:19:42|15846.74
03:19:43|15846.74
03:19:44|15846.74
03:19:45|15846.74
03:19:46|15846.74
03:19:46|15846.74
03:19:48|15846.74
03:19:49|15846.74
03:19:49|15847.24
03:19:51|15847.24
03:19:52|15847.24
03:19:52|15847.24
03:19:54|15847.24
03:19:55|15847.24
03:19:56|15847.24
03:19:57|15847.62
03:19:58|15847.62
03:19:59|15847.62
03:19:59|15847.62
03:20:01|15847.62
03:20:01|15847.62
03:20:03|15847.62
03:20:04|15847.62
03:20:06|15847.62
03:20:06|15847.62
03:20:08|15847.62
03:20:08|15847.62
03:20:11|15847.62
03:20:11|15847.62
03:20:12|15847.62
03:20:13|15847.62
03:20:14|15845.59
03:20:15|15845.59
03:20:16|15845.59
03:20:17|15845.59
03:20:18|15845.59
03:20:19|15845.59
03:20:20|15845.59
03:20:21|15845.59
03:20:23|15845.59
03:20:25|15845.59
03:20:25|15845.59
03:20:27|15844.66
03:20:29|15844.66
03:20:29|15844.66
03:20:30|15844.66
03:20:31|15844.66
03:20:32|15844.66
03:20:33|15844.66
03:20:34|15845.01
03:20:35|15845.01
03:20:36|15845.01
03:20:37|15845.01
03:20:38|15846.2
03:20:39|15846.2
03:20:40|15846.2
03:20:41|15846.2
03:20:43|15845.06
03:20:43|15845.06
03:20:44|15845.06
03:20:45|15845.06
03:20:46|15845.06
03:20:48|15845.06
03:20:48|15845.06
03:20:49|15845.06
03:20:51|15845.06
03:20:52|15845.06
03:20:53|15845.06
03:20:54|15845.06
03:20:55|15845.06
03:20:55|15845.06
03:20:56|15845.06
03:20:58|15845.06
03:20:59|15845.06
03:21:00|15845.06
03:21:00|15845.06
03:21:01|15845.06
03:21:02|15845.06
03:21:05|15845.06
03:21:05|15845.06
03:21:07|15845.06
03:21:08|15845.06
03:21:09|15845.06
03:21:10|15845.06
03:21:11|15845.06
03:21:12|15845.06
03:21:13|15845.06
03:21:14|15845.06
03:21:15|15845.06
03:21:16|15845.06
03:21:17|15845.06
03:21:18|15845.06
03:21:19|15845.06
03:21:20|15845.06
03:21:21|15845.06
03:21:22|15845.06
03:21:23|15845.06
03:21:24|15846.39
03:21:25|15845.2
03:21:26|15845.2
03:21:27|15845.2
03:21:28|15845.2
03:21:29|15845.82
03:21:30|15845.82
03:21:31|15845.24
03:21:32|15844.28
03:21:34|15844.28
03:21:35|15844.28
03:21:35|15844.28
03:21:37|15844.28
03:21:38|15844.39
03:21:40|15844.39
03:21:41|15844.39
03:21:42|15844.55
03:21:42|15844.55
03:21:44|15844.4
03:21:44|15844.4
03:21:46|15844.4
03:21:47|15844.62
03:21:48|15843.84
03:21:49|15844.35
03:21:50|15844.35
03:21:51|15844.35
03:21:52|15844.18
03:21:53|15843.84
03:21:54|15843.84
03:21:55|15843.84
03:21:56|15843.84
03:21:57|15842.7
03:21:58|15842.7
03:21:59|15842.7
03:22:00|15842.7
03:22:01|15842.7
03:22:02|15842.7
03:22:03|15843.44
03:22:05|15843.44
03:22:06|15843.44
03:22:07|15843.44
03:22:08|15843.44
03:22:09|15843.44
03:22:10|15843.44
03:22:11|15843.44
03:22:12|15843.44
03:22:13|15843.44
03:22:14|15843.44
03:22:16|15843.44
03:22:17|15843.44
03:22:18|15843.44
03:22:19|15843.44
03:22:19|15843.44
03:22:21|15843.44
03:22:21|15843.44
03:22:23|15843.44
03:22:25|15843.44
03:22:26|15843.44
03:22:28|15843.44
03:22:28|15843.44
03:22:29|15843.44
03:22:31|15843.44
03:22:32|15843.44
03:22:33|15843.44
03:22:34|15843.44
03:22:36|15843.44
03:22:37|15843.44
03:22:38|15843.44
03:22:39|15843.44
03:22:41|15843.44
03:22:42|15843.44
03:22:42|15843.44
03:22:44|15843.44
03:22:46|15843.44
03:22:47|15843.44
03:22:48|15843.44
03:22:49|15843.44
03:22:50|15843.44
03:22:51|15843.44
03:22:53|15843.44
03:22:54|15843.44
03:22:54|15843.44
03:22:55|15843.44
03:22:56|15843.44
03:22:57|15843.44
03:22:58|15843.44
03:23:00|15843.44
03:23:00|15843.44
03:23:02|15843.44
03:23:02|15843.44
03:23:03|15843.44
03:23:05|15843.44
03:23:06|15843.44
03:23:07|15843.44
03:23:08|15843.44
03:23:09|15843.44
03:23:10|15843.44
03:23:11|15843.44
03:23:13|15843.44
03:23:13|15848.14
03:23:14|15848.14
03:23:15|15844.19
03:23:17|15844.19
03:23:18|15844.19
03:23:19|15844.19
03:23:20|15844.19
03:23:21|15844.19
03:23:22|15844.19
03:23:23|15844.19
03:23:24|15844.19
03:23:25|15843.08
03:23:26|15843.08
03:23:27|15843.08
03:23:28|15843.08
03:23:29|15843.08
03:23:30|15843.08
03:23:31|15843.08
03:23:33|15843.08
03:23:34|15843.08
03:23:34|15843.08
03:23:36|15843.87
03:23:37|15843.87
03:23:38|15843.87
03:23:40|15845.95
03:23:41|15845.95
03:23:42|15845.95
03:23:43|15845.95
03:23:44|15845.95
03:23:45|15845.95
03:23:46|15845.95
03:23:47|15845.95
03:23:48|15845.95
03:23:49|15845.95
03:23:50|15845.95
03:23:51|15845.95
03:23:52|15845.95
03:23:53|15845.95
03:23:54|15845.95
03:23:55|15845.95
03:23:56|15845.95
03:23:57|15845.95
03:23:58|15845.95
03:23:59|15845.95
03:24:00|15845.95
03:24:01|15847.38
03:24:02|15847.38
03:24:03|15847.38
03:24:04|15847.38
03:24:05|15847.38
03:24:06|15847.38
03:24:08|15847.64
03:24:09|15847.64
03:24:10|15847.64
03:24:10|15847.64
03:24:11|15847.64
03:24:12|15847.64
03:24:13|15847.64
03:24:14|15847.64
03:24:15|15847.64
03:24:16|15847.64
03:24:17|15847.64
03:24:18|15847.64
03:24:20|15847.64
03:24:21|15847.64
03:24:21|15847.64
03:24:22|15847.64
03:24:23|15847.64
03:24:25|15848.15
03:24:26|15847.95
03:24:27|15847.96
03:24:28|15847.96
03:24:29|15847.96
03:24:30|15847.96
03:24:31|15847.96
03:24:32|15847.96
03:24:33|15847.96
03:24:34|15846.33
03:24:35|15846.33
03:24:36|15846.33
03:24:37|15846.33
03:24:38|15846.33
03:24:40|15846.33
03:24:40|15846.33
03:24:42|15846.33
03:24:43|15846.33
03:24:44|15846.33
03:24:45|15846.33
03:24:46|15846.33
03:24:47|15846.33
03:24:48|15846.33
03:24:50|15846.33
03:24:50|15846.33
03:24:51|15846.33
03:24:53|15846.33
03:24:54|15846.33
03:24:55|15846.33
03:24:55|15846.33
03:24:57|15846.33
03:24:57|15846.33
03:24:58|15846.33
03:24:59|15846.33
03:25:00|15846.33
03:25:02|15846.33
03:25:03|15846.33
03:25:03|15846.33
03:25:04|15846.33
03:25:06|15846.33
03:25:07|15846.33
03:25:08|15846.33
03:25:09|15846.33
03:25:10|15846.33
03:25:11|15846.33
03:25:12|15846.33
03:25:13|15846.43
03:25:14|15846.43
03:25:15|15846.43
03:25:16|15846.43
03:25:17|15846.43
03:25:18|15846.43
03:25:19|15846.43
03:25:20|15846.43
03:25:21|15846.43
03:25:22|15846.43
03:25:23|15847.03
03:25:24|15847.03
03:25:26|15847.03
03:25:26|15847.03
03:25:28|15847.03
03:25:30|15847.03
03:25:31|15847.03
03:25:32|15847.03
03:25:33|15847.03
03:25:34|15847.03
03:25:35|15847.03
03:25:37|15847.03
03:25:38|15847.03
03:25:39|15847.03
03:25:40|15847.03
03:25:42|15847.03
03:25:42|15847.03
03:25:44|15847.03
03:25:45|15847.03
03:25:46|15845.97
03:25:47|15845.96
03:25:48|15845.96
03:25:50|15845.96
03:25:51|15845.96
03:25:52|15845.96
03:25:53|15845.96
03:25:54|15845.96
03:25:55|15845.96
03:25:56|15845.96
03:25:57|15845.96
03:25:58|15845.96
03:25:59|15845.96
03:26:00|15845.2
03:26:01|15845.2
03:26:02|15845.2
03:26:03|15845.2
03:26:04|15845.2
03:26:06|15845.2
03:26:07|15845.2
03:26:08|15845.2
03:26:08|15845.2
03:26:10|15845.2
03:26:10|15845.2
03:26:11|15845.2
03:26:12|15845.2
03:26:13|15845.2
03:26:15|15845.2
03:26:16|15845.2
03:26:17|15845.2
03:26:19|15845.2
03:26:19|15845.2
03:26:20|15845.2
03:26:21|15845.2
03:26:22|15845.2
03:26:24|15845.2
03:26:24|15845.2
03:26:26|15845.2
03:26:27|15845.2
03:26:28|15845.2
03:26:29|15845.2
03:26:30|15845.2
03:26:31|15845.2
03:26:32|15845.2
03:26:33|15845.2
03:26:34|15845.2
03:26:35|15845.2
03:26:36|15845.2
03:26:37|15845.2
03:26:38|15845.2
03:26:39|15845.2
03:26:40|15845.2
03:26:41|15845.2
03:26:42|15845.2
03:26:44|15844.59
03:26:45|15844.59
03:26:45|15844.38
03:26:46|15844.38
03:26:47|15844.43
03:26:49|15844.43
03:26:50|15844.43
03:26:52|15844.43
03:26:52|15844.43
03:26:53|15844.43
03:26:54|15844.43
03:26:56|15844.43
03:26:57|15844.43
03:26:57|15844.43
03:26:58|15844.43
03:27:00|15845.02
03:27:00|15845.02
03:27:01|15845.02
03:27:03|15846.8
03:27:05|15845.16
03:27:06|15845.16
03:27:08|15845.16
03:27:08|15845.16
03:27:09|15845.16
03:27:10|15845.16
03:27:11|15845.16
03:27:13|15845.16
03:27:14|15845.16
03:27:15|15844.59
03:27:16|15844.6
03:27:17|15844.6
03:27:19|15844.6
03:27:20|15844.6
03:27:21|15844.6
03:27:22|15844.6
03:27:23|15844.6
03:27:24|15844.6
03:27:24|15844.6
03:27:25|15844.6
03:27:27|15844.6
03:27:27|15844.6
03:27:28|15845.49
03:27:29|15845.49
03:27:31|15845.49
03:27:32|15845.49
03:27:32|15844.26
03:27:34|15844.26
03:27:34|15844.26
03:27:35|15844.1
03:27:36|15844.1
03:27:39|15844.1
03:27:39|15844.1
03:27:40|15843.03
03:27:41|15843.03
03:27:42|15843.03
03:27:43|15843.03
03:27:44|15843.03
03:27:45|15843.03
03:27:47|15843.03
03:27:47|15843.03
03:27:48|15843.03
03:27:49|15843.03
03:27:50|15843.03
03:27:51|15843.03
03:27:52|15843.03
03:27:53|15843.03
03:27:54|15843.03
03:27:55|15843.03
03:27:56|15843.03
03:27:58|15843.03
03:27:58|15843.03
03:27:59|15843.03
03:28:00|15843.03
03:28:01|15843.03
03:28:02|15843.98
03:28:03|15844.08
03:28:04|15844.08
03:28:05|15844.08
03:28:06|15844.08
03:28:07|15844.08
03:28:08|15843.96
03:28:09|15844.08
03:28:10|15844.08
03:28:11|15844.08
03:28:12|15844.08
03:28:13|15844.08
03:28:14|15844.3
03:28:15|15844.3
03:28:16|15844.3
03:28:17|15844.3
03:28:18|15844.3
03:28:19|15844.3
03:28:20|15844.3
03:28:21|15844.3
03:28:22|15844.3
03:28:24|15844.93
03:28:25|15844.67
03:28:26|15844.67
03:28:27|15844.66
03:28:28|15844.66
03:28:30|15844.66
03:28:30|15844.66
03:28:32|15844.66
03:28:33|15844.66
03:28:34|15844.66
03:28:34|15844.66
03:28:35|15844.66
03:28:36|15844.66
03:28:37|15844.66
03:28:38|15844.66
03:28:39|15844.66
03:28:40|15844.66
03:28:41|15844.66
03:28:42|15844.66
03:28:44|15844.66
03:28:45|15844.66
03:28:46|15844.66
03:28:47|15844.66
03:28:48|15844.66
03:28:49|15844.66
03:28:50|15844.66
03:28:51|15844.66
03:28:52|15844.66
03:28:53|15844.66
03:28:54|15844.66
03:28:55|15844.66
03:28:56|15844.66
03:28:58|15844.66
03:28:58|15844.66
03:29:00|15844.66
03:29:00|15844.66
03:29:01|15844.66
03:29:03|15844.66
03:29:04|15844.66
03:29:04|15844.66
03:29:06|15844.66
03:29:06|15844.66
03:29:08|15844.66
03:29:08|15844.66
03:29:09|15844.66
03:29:11|15844.66
03:29:11|15844.66
03:29:12|15844.66
03:29:15|15844.66
03:29:15|15844.66
03:29:16|15844.66
03:29:18|15844.66
03:29:18|15844.66
03:29:20|15844.66
03:29:20|15844.66
03:29:22|15844.66
03:29:22|15844.66
03:29:23|15844.66
03:29:24|15844.66
03:29:25|15844.66
03:29:27|15844.66
03:29:27|15844.66
03:29:29|15844.25
03:29:30|15844.25
03:29:31|15844.25
03:29:32|15844.25
03:29:33|15844.25
03:29:34|15844.25
03:29:35|15844.25
03:29:36|15844.25
03:29:37|15844.25
03:29:38|15844.25
03:29:39|15844.25
03:29:40|15844.25
03:29:41|15844.25
03:29:42|15844.25
03:29:43|15844.25
03:29:45|15844.25
03:29:45|15844.25
03:29:47|15844.25
03:29:48|15844.25
03:29:48|15844.25
03:29:50|15844.25
03:29:51|15844.25
03:29:53|15844.25
03:29:54|15844.25
03:29:54|15844.25
03:29:55|15844.25
03:29:56|15844.25
03:29:57|15844.25
03:29:59|15844.25
03:29:59|15844.25
03:30:00|15844.25
03:30:02|15844.25
03:30:02|15844.25
03:30:05|15844.25
03:30:05|15844.25
03:30:06|15844.25
03:30:07|15844.25
03:30:08|15844.25
03:30:09|15844.25
03:30:10|15844.25
03:30:12|15844.25
03:30:12|15844.25
03:30:13|15844.25
03:30:16|15844.25
03:30:16|15844.25
03:30:17|15844.25
03:30:19|15844.25
03:30:19|15844.25
03:30:21|15844.25
03:30:21|15844.25
03:30:23|15844.25
03:30:24|15844.25
03:30:25|15844.25
03:30:25|15844.25
03:30:27|15844.25
03:30:28|15844.25
03:30:29|15844.25
03:30:30|15844.25
03:30:32|15844.18
03:30:32|15844.18
03:30:33|15844.18
03:30:35|15844.18
03:30:36|15844.18
03:30:37|15844.18
03:30:39|15844.18
03:30:39|15844.18
03:30:40|15844.18
03:30:41|15844.18
03:30:42|15844.18
03:30:43|15844.18
03:30:45|15844.71
03:30:46|15844.71
03:30:48|15845.04
03:30:48|15845.04
03:30:49|15845.04
03:30:50|15845.04
03:30:51|15845.04
03:30:52|15842.95
03:30:53|15842.84
03:30:54|15842.84
03:30:55|15842.84
03:30:57|15841.74
03:30:58|15841.74
03:30:59|15841.74
03:31:00|15840.43
03:31:01|15840.43
03:31:02|15840.43
03:31:03|15840.78
03:31:03|15840.
03:31:04|15838.86
03:31:06|15838.86
03:31:06|15838.86
03:31:08|15838.86
03:31:09|15838.86
03:31:11|15838.86
03:31:11|15838.86
03:31:12|15838.86
03:31:13|15838.86
03:31:14|15838.27
03:31:15|15838.27
03:31:16|15838.87
03:31:17|15838.87
03:31:18|15838.87
03:31:19|15838.87
03:31:20|15838.87
03:31:21|15838.87
03:31:22|15839.45
03:31:23|15839.45
03:31:24|15839.45
03:31:25|15839.45
03:31:26|15839.45
03:31:27|15839.45
03:31:28|15839.45
03:31:29|15840.98
03:31:30|15840.98
03:31:31|15840.98
03:31:32|15840.83
03:31:33|15840.83
03:31:34|15840.83
03:31:36|15840.9
03:31:36|15840.9
03:31:38|15840.9
03:31:39|15840.9
03:31:40|15840.
03:31:41|15840.
03:31:42|15841.37
03:31:42|15841.37
03:31:44|15841.37
03:31:45|15841.37
03:31:46|15841.37
03:31:47|15841.37
03:31:47|15841.37
03:31:48|15841.37
03:31:50|15841.37
03:31:51|15841.37
03:31:53|15841.37
03:31:53|15841.37
03:31:54|15841.37
03:31:56|15841.37
03:31:56|15841.37
03:31:57|15841.37
03:31:58|15841.37
03:31:59|15841.37
03:32:00|15841.37
03:32:01|15841.53
03:32:02|15841.53
03:32:03|15841.63
03:32:04|15841.63
03:32:05|15841.63
03:32:07|15841.63
03:32:08|15841.63
03:32:09|15841.63
03:32:10|15841.63
03:32:12|15841.63
03:32:13|15842.45
03:32:13|15842.45
03:32:15|15842.45
03:32:16|15842.06
03:32:17|15840.95
03:32:18|15840.95
03:32:19|15840.95
03:32:19|15840.95
03:32:20|15840.88
03:32:22|15840.88
03:32:22|15840.88
03:32:24|15840.88
03:32:26|15840.88
03:32:26|15840.88
03:32:27|15840.88
03:32:28|15840.33
03:32:29|15840.33
03:32:30|15840.33
03:32:31|15840.33
03:32:32|15840.33
03:32:33|15840.33
03:32:35|15840.33
03:32:35|15840.33
03:32:37|15840.33
03:32:38|15840.33
03:32:39|15840.33
03:32:40|15840.33
03:32:40|15840.33
03:32:42|15840.33
03:32:43|15840.33
03:32:44|15840.33
03:32:45|15840.33
03:32:46|15840.33
03:32:47|15840.33
03:32:47|15840.33
03:32:48|15840.33
03:32:51|15840.33
03:32:52|15840.33
03:32:53|15840.33
03:32:54|15840.33
03:32:55|15840.33
03:32:56|15840.33
03:32:56|15840.33
03:32:58|15840.33
03:32:59|15840.33
03:33:00|15840.33
03:33:01|15840.33
03:33:02|15840.33
03:33:02|15840.37
03:33:03|15840.37
03:33:04|15840.37
03:33:06|15840.37
03:33:07|15840.37
03:33:07|15840.37
03:33:09|15840.37
03:33:11|15840.37
03:33:12|15840.37
03:33:13|15840.37
03:33:14|15840.37
03:33:15|15839.74
03:33:16|15839.74
03:33:17|15839.74
03:33:18|15839.74
03:33:19|15839.74
03:33:19|15839.74
03:33:20|15839.74
03:33:22|15839.74
03:33:22|15839.74
03:33:24|15839.74
03:33:24|15839.74
03:33:25|15839.74
03:33:27|15839.74
03:33:27|15839.74
03:33:28|15839.74
03:33:29|15839.74
03:33:32|15839.74
03:33:33|15839.74
03:33:34|15839.74
03:33:34|15839.74
03:33:36|15839.74
03:33:37|15839.74
03:33:38|15839.74
03:33:39|15839.74
03:33:40|15839.74
03:33:42|15839.74
03:33:42|15840.4
03:33:43|15840.4
03:33:44|15840.4
03:33:45|15840.4
03:33:46|15840.4
03:33:47|15840.4
03:33:48|15840.4
03:33:49|15840.4
03:33:50|15840.4
03:33:51|15840.4
03:33:52|15840.4
03:33:53|15840.4
03:33:55|15840.4
03:33:55|15840.4
03:33:57|15840.4
03:33:58|15840.4
03:33:59|15839.09
03:34:00|15839.09
03:34:01|15839.09
03:34:02|15840.37
03:34:04|15840.37
03:34:05|15840.37
03:34:07|15840.37
03:34:07|15840.38
03:34:09|15840.38
03:34:10|15840.22
03:34:11|15840.22
03:34:11|15840.22
03:34:13|15840.22
03:34:14|15840.22
03:34:15|15840.22
03:34:16|15840.22
03:34:17|15840.22
03:34:18|15840.22
03:34:19|15840.22
03:34:20|15840.22
03:34:21|15840.22
03:34:21|15840.22
03:34:23|15840.22
03:34:24|15840.22
03:34:25|15840.22
03:34:26|15840.22
03:34:27|15840.22
03:34:28|15840.22
03:34:28|15840.22
03:34:31|15840.22
03:34:31|15840.22
03:34:32|15840.22
03:34:33|15840.22
03:34:34|15840.22
03:34:35|15840.22
03:34:36|15840.22
03:34:38|15840.22
03:34:39|15840.22
03:34:40|15840.22
03:34:41|15840.22
03:34:42|15840.22
03:34:43|15840.22
03:34:44|15840.22
03:34:45|15840.22
03:34:46|15840.22
03:34:47|15840.84
03:34:48|15840.84
03:34:49|15840.84
03:34:50|15840.84
03:34:51|15840.84
03:34:52|15840.84
03:34:53|15840.84
03:34:54|15840.84
03:34:56|15840.84
03:34:57|15840.84
03:34:57|15840.84
03:34:58|15840.84
03:34:59|15840.84
03:35:01|15840.84
03:35:02|15840.84
03:35:03|15838.33
03:35:04|15838.33
03:35:05|15838.33
03:35:07|15838.43
03:35:08|15838.43
03:35:08|15838.43
03:35:11|15840.21
03:35:11|15840.21
03:35:12|15840.21
03:35:13|15840.21
03:35:14|15840.21
03:35:15|15840.21
03:35:16|15840.21
03:35:17|15839.33
03:35:18|15839.33
03:35:19|15839.33
03:35:20|15839.33
03:35:21|15839.33
03:35:22|15839.33
03:35:23|15839.33
03:35:24|15839.33
03:35:25|15839.33
03:35:26|15839.33
03:35:28|15839.33
03:35:29|15839.33
03:35:30|15839.33
03:35:31|15839.33
03:35:32|15839.33
03:35:33|15839.33
03:35:34|15839.33
03:35:35|15839.34
03:35:36|15839.34
03:35:38|15840.64
03:35:39|15840.64
03:35:40|15840.64
03:35:41|15840.64
03:35:42|15840.64
03:35:43|15840.64
03:35:44|15840.64
03:35:45|15840.64
03:35:47|15839.56
03:35:47|15839.56
03:35:48|15839.56
03:35:49|15839.56
03:35:50|15839.56
03:35:51|15839.56
03:35:52|15839.56
03:35:53|15839.56
03:35:54|15839.56
03:35:55|15839.56
03:35:56|15839.56
03:35:57|15839.56
03:35:58|15839.56
03:35:59|15839.56
03:36:01|15839.69
03:36:03|15839.69
03:36:03|15839.69
03:36:04|15839.69
03:36:05|15839.69
03:36:06|15839.69
03:36:07|15839.69
03:36:09|15839.69
03:36:09|15839.69
03:36:10|15839.69
03:36:11|15839.69
03:36:12|15839.69
03:36:14|15839.25
03:36:15|15839.25
03:36:16|15839.25
03:36:17|15839.25
03:36:17|15839.25
03:36:18|15839.25
03:36:20|15839.25
03:36:21|15839.24
03:36:22|15839.25
03:36:22|15839.25
03:36:23|15839.25
03:36:24|15839.35
03:36:25|15839.35
03:36:27|15839.35
03:36:27|15839.35
03:36:28|15838.78
03:36:30|15837.22
03:36:31|15837.22
03:36:32|15837.22
03:36:32|15837.22
03:36:34|15837.22
03:36:34|15837.22
03:36:36|15837.22
03:36:37|15837.22
03:36:38|15835.36
03:36:40|15835.36
03:36:41|15835.23
03:36:42|15835.46
03:36:43|15835.51
03:36:44|15835.51
03:36:45|15835.51
03:36:46|15835.51
03:36:47|15835.51
03:36:48|15835.51
03:36:49|15835.51
03:36:50|15835.51
03:36:52|15835.51
03:36:54|15835.51
03:36:55|15835.51
03:36:55|15835.51
03:36:56|15835.51
03:36:57|15835.51
03:36:58|15835.51
03:36:59|15835.51
03:37:00|15835.51
03:37:02|15835.51
03:37:02|15835.51
03:37:04|15835.51
03:37:04|15835.51
03:37:06|15835.51
03:37:07|15835.51
03:37:08|15835.51
03:37:09|15835.51
03:37:11|15835.51
03:37:12|15834.82
03:37:12|15835.15
03:37:14|15835.15
03:37:14|15835.15
03:37:16|15835.15
03:37:16|15833.6
03:37:18|15833.6
03:37:19|15833.6
03:37:19|15833.6
03:37:21|15832.22
03:37:22|15832.22
03:37:23|15833.4
03:37:24|15833.4
03:37:25|15833.4
03:37:26|15833.4
03:37:27|15829.76
03:37:28|15829.76
03:37:29|15825.51
03:37:30|15826.67
03:37:31|15826.84
03:37:32|15826.84
03:37:33|15826.84
03:37:34|15826.84
03:37:35|15826.84
03:37:36|15826.84
03:37:38|15826.84
03:37:39|15826.84
03:37:40|15826.84
03:37:41|15826.84
03:37:42|15826.84
03:37:43|15826.17
03:37:43|15826.17
03:37:45|15826.17
03:37:47|15826.17
03:37:47|15826.17
03:37:49|15826.17
03:37:50|15826.17
03:37:50|15826.17
03:37:53|15826.17
03:37:54|15826.17
03:37:55|15826.17
03:37:56|15826.17
03:37:57|15826.17
03:37:58|15827.22
03:37:59|15827.22
03:38:00|15827.22
03:38:00|15827.22
03:38:01|15827.22
03:38:02|15827.22
03:38:04|15827.22
03:38:04|15827.22
03:38:06|15827.22
03:38:07|15827.22
03:38:08|15827.22
03:38:09|15827.22
03:38:09|15827.22
03:38:11|15827.22
03:38:12|15827.22
03:38:13|15827.22
03:38:15|15827.22
03:38:15|15827.22
03:38:16|15827.22
03:38:17|15827.22
03:38:18|15827.22
03:38:19|15827.22
03:38:21|15827.22
03:38:21|15827.22
03:38:22|15827.22
03:38:23|15827.22
03:38:24|15827.22
03:38:25|15827.22
03:38:26|15827.22
03:38:27|15827.22
03:38:28|15826.55
03:38:29|15826.55
03:38:30|15826.55
03:38:31|15826.55
03:38:32|15826.55
03:38:33|15826.55
03:38:34|15826.55
03:38:36|15826.55
03:38:37|15826.55
03:38:39|15826.55
03:38:40|15826.55
03:38:41|15826.55
03:38:41|15826.55
03:38:42|15826.55
03:38:43|15826.55
03:38:45|15826.55
03:38:46|15826.55
03:38:47|15826.55
03:38:49|15826.55
03:38:50|15826.55
03:38:51|15826.55
03:38:51|15826.55
03:38:52|15826.55
03:38:53|15826.55
03:38:54|15826.55
03:38:55|15826.55
03:38:57|15827.85
03:38:58|15827.85
03:38:59|15827.85
03:39:00|15827.85
03:39:01|15827.85
03:39:02|15827.85
03:39:02|15829.24
03:39:04|15829.24
03:39:05|15829.24
03:39:06|15829.24
03:39:07|15829.24
03:39:08|15829.24
03:39:09|15829.24
03:39:10|15829.24
03:39:11|15829.24
03:39:11|15829.24
03:39:12|15829.24
03:39:14|15829.24
03:39:15|15828.08
03:39:15|15828.08
03:39:17|15828.08
03:39:18|15828.08
03:39:19|15828.08
03:39:21|15828.08
03:39:21|15828.08
03:39:23|15828.08
03:39:23|15828.08
03:39:25|15828.08
03:39:26|15827.35
03:39:27|15827.35
03:39:27|15827.35
03:39:29|15826.25
03:39:30|15826.24
03:39:32|15826.24
03:39:32|15826.24
03:39:34|15826.63
03:39:36|15826.63
03:39:36|15826.63
03:39:37|15826.63
03:39:38|15825.31
03:39:39|15826.18
03:39:40|15826.18
03:39:41|15826.18
03:39:42|15826.18
03:39:43|15826.18
03:39:44|15826.18
03:39:46|15825.81
03:39:47|15825.81
03:39:48|15825.81
03:39:49|15825.81
03:39:50|15825.81
03:39:51|15826.4
03:39:52|15826.4
03:39:54|15826.4
03:39:54|15826.4
03:39:55|15826.4
03:39:56|15826.4
03:39:57|15826.4
03:39:58|15826.4
03:40:00|15826.4
03:40:01|15826.4
03:40:02|15826.4
03:40:03|15826.4
03:40:05|15824.55
03:40:06|15824.55
03:40:07|15824.55
03:40:08|15824.55
03:40:10|15824.55
03:40:10|15824.55
03:40:11|15824.55
03:40:12|15824.38
03:40:14|15824.38
03:40:14|15824.38
03:40:15|15823.28
03:40:16|15823.28
03:40:17|15823.28
03:40:19|15823.28
03:40:20|15823.28
03:40:21|15823.28
03:40:21|15823.28
03:40:23|15823.28
03:40:23|15823.28
03:40:25|15823.25
03:40:26|15823.25
03:40:27|15823.25
03:40:28|15823.25
03:40:30|15823.25
03:40:31|15823.25
03:40:31|15823.25
03:40:33|15823.25
03:40:35|15823.25
03:40:35|15824.43
03:40:36|15824.43
03:40:38|15824.43
03:40:40|15824.43
03:40:40|15824.43
03:40:41|15824.43
03:40:42|15824.43
03:40:43|15824.43
03:40:44|15824.43
03:40:45|15824.43
03:40:46|15824.43
03:40:47|15824.43
03:40:48|15825.3
03:40:49|15825.3
03:40:50|15825.3
03:40:51|15825.2
03:40:52|15827.05
03:40:53|15826.66
03:40:54|15826.66
03:40:55|15826.66
03:40:57|15826.66
03:40:57|15826.66
03:40:58|15826.66
03:40:59|15826.66
03:41:00|15826.66
03:41:01|15826.66
03:41:02|15826.65
03:41:03|15826.65
03:41:04|15825.68
03:41:05|15825.68
03:41:06|15825.68
03:41:07|15825.68
03:41:08|15825.68
03:41:09|15825.68
03:41:10|15825.68
03:41:11|15825.68
03:41:12|15825.68
03:41:13|15825.68
03:41:15|15825.68
03:41:15|15825.68
03:41:16|15825.68
03:41:17|15825.68
03:41:18|15825.68
03:41:20|15825.68
03:41:20|15825.68
03:41:22|15825.68
03:41:23|15825.68
03:41:23|15825.68
03:41:25|15825.68
03:41:26|15825.68
03:41:27|15825.68
03:41:28|15825.68
03:41:29|15825.68
03:41:30|15825.68
03:41:31|15825.68
03:41:33|15825.81
03:41:33|15825.81
03:41:35|15825.81
03:41:36|15825.81
03:41:38|15825.81
03:41:39|15825.81
03:41:40|15825.46
03:41:41|15825.46
03:41:42|15825.46
03:41:44|15825.46
03:41:44|15825.46
03:41:45|15825.46
03:41:46|15825.46
03:41:48|15825.46
03:41:48|15825.46
03:41:49|15825.46
03:41:50|15825.46
03:41:51|15825.46
03:41:52|15825.46
03:41:53|15825.46
03:41:54|15825.46
03:41:55|15825.46
03:41:56|15825.78
03:41:57|15825.78
03:41:58|15825.78
03:42:00|15825.78
03:42:00|15825.78
03:42:01|15825.78
03:42:02|15825.78
03:42:03|15825.78
03:42:04|15825.78
03:42:05|15825.78
03:42:06|15825.78
03:42:07|15825.78
03:42:09|15825.78
03:42:09|15825.78
03:42:11|15825.78
03:42:12|15825.78
03:42:13|15825.78
03:42:14|15825.78
03:42:15|15825.78
03:42:16|15825.78
03:42:17|15825.78
03:42:18|15825.78
03:42:19|15825.78
03:42:20|15825.78
03:42:21|15825.78
03:42:22|15825.78
03:42:23|15825.78
03:42:25|15825.78
03:42:25|15823.29
03:42:26|15823.29
03:42:27|15823.29
03:42:28|15823.29
03:42:29|15823.29
03:42:30|15823.29
03:42:31|15823.25
03:42:33|15822.95
03:42:34|15822.95
03:42:35|15822.95
03:42:36|15822.95
03:42:38|15822.95
03:42:39|15822.3
03:42:40|15822.3
03:42:42|15823.76
03:42:42|15823.76
03:42:44|15823.76
03:42:45|15823.76
03:42:46|15823.76
03:42:47|15823.76
03:42:49|15821.25
03:42:50|15821.25
03:42:51|15821.25
03:42:52|15821.25
03:42:53|15821.25
03:42:54|15821.25
03:42:55|15823.85
03:42:56|15823.55
03:42:57|15823.55
03:42:58|15823.55
03:42:59|15823.55
03:43:00|15823.55
03:43:01|15823.55
03:43:02|15823.55
03:43:03|15823.55
03:43:04|15823.55
03:43:05|15823.55
03:43:06|15823.55
03:43:07|15823.55
03:43:08|15823.55
03:43:10|15823.55
03:43:11|15823.55
03:43:12|15823.55
03:43:13|15823.55
03:43:14|15823.55
03:43:15|15823.55
03:43:16|15823.55
03:43:17|15823.9
03:43:18|15823.9
03:43:19|15823.9
03:43:21|15823.9
03:43:21|15823.9
03:43:22|15824.61
03:43:23|15824.61
03:43:25|15824.61
03:43:26|15824.61
03:43:26|15824.61
03:43:28|15824.61
03:43:29|15824.61
03:43:30|15824.61
03:43:31|15824.61
03:43:32|15824.61
03:43:33|15824.61
03:43:34|15824.61
03:43:36|15824.61
03:43:37|15824.61
03:43:38|15824.61
03:43:40|15824.61
03:43:41|15824.61
03:43:42|15824.61
03:43:43|15824.61
03:43:44|15824.61
03:43:45|15824.61
03:43:46|15824.61
03:43:47|15824.61
03:43:48|15824.61
03:43:48|15824.61
03:43:50|15824.61
03:43:50|15824.61
03:43:52|15824.61
03:43:53|15824.61
03:43:54|15824.61
03:43:55|15824.61
03:43:56|15824.61
03:43:58|15824.61
03:43:58|15824.61
03:43:59|15824.61
03:44:01|15824.61
03:44:01|15824.61
03:44:02|15825.38
03:44:04|15825.63
03:44:04|15825.63
03:44:05|15824.92
03:44:07|15824.92
03:44:09|15825.41
03:44:10|15825.41
03:44:10|15825.41
03:44:12|15825.41
03:44:12|15825.41
03:44:14|15825.41
03:44:14|15825.41
03:44:15|15825.41
03:44:17|15825.41
03:44:18|15825.41
03:44:19|15825.41
03:44:20|15825.41
03:44:21|15825.41
03:44:22|15825.41
03:44:23|15825.41
03:44:24|15825.41
03:44:25|15825.41
03:44:26|15825.41
03:44:27|15825.41
03:44:28|15825.69
03:44:29|15825.69
03:44:30|15825.69
03:44:31|15825.69
03:44:32|15825.69
03:44:34|15825.69
03:44:35|15825.69
03:44:36|15825.69
03:44:38|15825.69
03:44:38|15824.92
03:44:40|15824.92
03:44:41|15824.92
03:44:42|15824.92
03:44:43|15824.92
03:44:45|15824.92
03:44:45|15824.92
03:44:47|15824.92
03:44:48|15824.92
03:44:49|15824.92
03:44:50|15824.92
03:44:51|15825.03
03:44:52|15825.03
03:44:53|15825.03
03:44:54|15825.03
03:44:55|15825.03
03:44:56|15825.03
03:44:57|15825.03
03:44:58|15829.72
03:44:59|15829.72
03:45:00|15829.72
03:45:01|15829.72
03:45:02|15829.72
03:45:03|15829.72
03:45:04|15829.72
03:45:05|15829.72
03:45:07|15829.72
03:45:07|15829.72
03:45:10|15826.72
03:45:10|15826.72
03:45:12|15826.72
03:45:13|15826.72
03:45:14|15826.72
03:45:15|15826.72
03:45:16|15826.72
03:45:17|15826.72
03:45:18|15826.72
03:45:19|15826.72
03:45:20|15826.72
03:45:21|15826.72
03:45:22|15828.2
03:45:23|15828.2
03:45:24|15828.2
03:45:25|15827.5
03:45:27|15826.13
03:45:27|15826.13
03:45:28|15826.13
03:45:29|15827.48
03:45:30|15827.48
03:45:32|15827.48
03:45:32|15827.48
03:45:33|15827.48
03:45:34|15827.48
03:45:36|15827.48
03:45:37|15827.48
03:45:39|15827.48
03:45:39|15827.48
03:45:40|15827.48
03:45:41|15827.48
03:45:43|15827.48
03:45:44|15827.48
03:45:44|15827.48
03:45:46|15827.48
03:45:46|15827.48
03:45:47|15827.48
03:45:48|15827.48
03:45:50|15827.48
03:45:51|15827.48
03:45:53|15827.48
03:45:53|15827.48
03:45:55|15827.48
03:45:57|15827.48
03:45:57|15827.48
03:45:58|15827.48
03:45:59|15827.48
03:46:00|15827.48
03:46:01|15827.48
03:46:02|15827.48
03:46:03|15827.48
03:46:04|15827.48
03:46:05|15827.48
03:46:06|15827.48
03:46:07|15827.48
03:46:09|15827.48
03:46:10|15827.48
03:46:11|15827.48
03:46:12|15827.48
03:46:13|15827.48
03:46:14|15827.37
03:46:15|15827.37
03:46:16|15827.37
03:46:17|15827.37
03:46:18|15827.37
03:46:19|15827.37
03:46:20|15827.92
03:46:21|15827.92
03:46:22|15827.92
03:46:23|15827.92
03:46:24|15827.92
03:46:25|15827.92
03:46:26|15827.92
03:46:27|15827.92
03:46:28|15827.92
03:46:29|15827.92
03:46:30|15827.92
03:46:31|15827.92
03:46:32|15827.92
03:46:33|15828.68
03:46:34|15828.68
03:46:36|15828.68
03:46:38|15828.68
03:46:38|15828.68
03:46:39|15828.68
03:46:41|15828.7
03:46:42|15828.7
03:46:43|15828.71
03:46:43|15828.8
03:46:45|15828.8
03:46:46|15828.8
03:46:47|15827.71
03:46:48|15827.71
03:46:49|15827.71
03:46:50|15827.71
03:46:51|15827.71
03:46:52|15827.71
03:46:53|15827.71
03:46:54|15827.71
03:46:54|15827.71
03:46:55|15827.71
03:46:56|15827.71
03:46:58|15827.71
03:46:59|15827.71
03:47:00|15827.71
03:47:01|15827.71
03:47:01|15827.71
03:47:03|15827.71
03:47:05|15831.02
03:47:05|15831.02
03:47:06|15830.57
03:47:07|15830.57
03:47:08|15830.57
03:47:10|15830.57
03:47:11|15830.57
03:47:12|15830.57
03:47:13|15830.57
03:47:14|15830.57
03:47:15|15830.57
03:47:16|15830.57
03:47:17|15830.57
03:47:18|15830.57
03:47:19|15830.57
03:47:20|15830.57
03:47:21|15830.57
03:47:22|15830.57
03:47:23|15830.57
03:47:24|15830.57
03:47:25|15830.57
03:47:26|15830.57
03:47:27|15830.57
03:47:28|15830.25
03:47:29|15830.25
03:47:30|15830.25
03:47:31|15830.25
03:47:32|15830.25
03:47:33|15830.25
03:47:34|15830.25
03:47:35|15830.25
03:47:36|15830.25
03:47:38|15830.25
03:47:39|15830.25
03:47:40|15830.25
03:47:41|15830.25
03:47:43|15830.25
03:47:44|15830.25
03:47:46|15830.25
03:47:46|15830.25
03:47:48|15830.25
03:47:49|15830.25
03:47:50|15830.25
03:47:51|15830.25
03:47:52|15830.25
03:47:53|15830.25
03:47:54|15830.25
03:47:55|15830.25
03:47:56|15830.25
03:47:57|15830.25
03:47:59|15831.05
03:48:00|15831.05
03:48:00|15831.05
03:48:01|15831.05
03:48:02|15831.05
03:48:03|15831.05
03:48:05|15831.05
03:48:05|15831.05
03:48:07|15831.05
03:48:08|15831.05
03:48:09|15831.05
03:48:10|15831.05
03:48:11|15831.05
03:48:12|15831.05
03:48:13|15831.05
03:48:14|15831.05
03:48:15|15831.05
03:48:16|15831.05
03:48:17|15831.05
03:48:18|15831.05
03:48:19|15831.05
03:48:20|15831.05
03:48:21|15831.05
03:48:22|15831.05
03:48:23|15831.05
03:48:24|15831.05
03:48:25|15831.35
03:48:26|15831.35
03:48:27|15831.35
03:48:28|15831.35
03:48:29|15831.35
03:48:30|15830.86
03:48:31|15830.86
03:48:32|15830.86
03:48:33|15830.86
03:48:34|15830.86
03:48:35|15830.86
03:48:37|15830.86
03:48:38|15830.86
03:48:40|15830.86
03:48:41|15830.86
03:48:42|15830.86
03:48:44|15830.86
03:48:45|15830.86
03:48:46|15830.86
03:48:47|15830.86
03:48:47|15830.86
03:48:49|15830.86
03:48:49|15830.86
03:48:51|15830.86
03:48:52|15831.33
03:48:54|15831.33
03:48:54|15831.33
03:48:55|15831.33
03:48:56|15831.33
03:48:57|15830.31
03:48:58|15830.31
03:48:59|15830.31
03:49:00|15830.31
03:49:01|15830.31
03:49:02|15830.31
03:49:03|15830.31
03:49:05|15830.31
03:49:06|15830.31
03:49:08|15830.31
03:49:08|15830.31
03:49:09|15830.31
03:49:11|15830.31
03:49:11|15830.31
03:49:13|15830.31
03:49:15|15830.31
03:49:15|15830.31
03:49:16|15830.31
03:49:17|15830.31
03:49:19|15830.31
03:49:19|15830.31
03:49:21|15830.31
03:49:22|15830.31
03:49:23|15830.31
03:49:23|15830.31
03:49:25|15830.31
03:49:26|15830.31
03:49:27|15830.31
03:49:28|15830.31
03:49:29|15830.31
03:49:29|15830.31
03:49:31|15830.31
03:49:32|15830.31
03:49:33|15830.31
03:49:34|15830.31
03:49:35|15830.31
03:49:36|15830.31
03:49:36|15830.31
03:49:38|15830.31
03:49:40|15830.31
03:49:40|15830.31
03:49:42|15830.31
03:49:43|15830.31
03:49:45|15830.31
03:49:46|15830.31
03:49:47|15830.31
03:49:48|15830.31
03:49:49|15830.31
03:49:50|15830.31
03:49:51|15830.31
03:49:53|15830.31
03:49:54|15830.31
03:49:55|15830.31
03:49:56|15830.31
03:49:57|15830.31
03:49:59|15830.31
03:50:00|15830.31
03:50:01|15830.31
03:50:02|15830.31
03:50:03|15830.31
03:50:03|15830.31
03:50:04|15830.31
03:50:05|15830.31
03:50:07|15830.31
03:50:08|15830.31
03:50:09|15830.31
03:50:09|15830.31
03:50:11|15830.31
03:50:11|15830.31
03:50:13|15830.31
03:50:14|15830.31
03:50:14|15830.31
03:50:16|15830.31
03:50:16|15830.31
03:50:17|15830.31
03:50:18|15830.31
03:50:19|15831.14
03:50:21|15831.14
03:50:22|15831.14
03:50:23|15831.14
03:50:24|15831.14
03:50:25|15831.14
03:50:26|15831.14
03:50:26|15831.14
03:50:27|15831.14
03:50:28|15831.14
03:50:30|15831.14
03:50:31|15831.14
03:50:32|15831.14
03:50:32|15831.14
03:50:34|15831.14
03:50:34|15831.14
03:50:36|15831.14
03:50:37|15831.14
03:50:38|15831.14
03:50:39|15831.14
03:50:40|15831.14
03:50:41|15831.14
03:50:43|15831.14
03:50:44|15831.14
03:50:44|15831.14
03:50:46|15831.14
03:50:47|15831.14
03:50:48|15831.14
03:50:49|15831.14
03:50:50|15831.14
03:50:52|15831.14
03:50:52|15831.14
03:50:53|15831.14
03:50:55|15831.14
03:50:56|15831.14
03:50:56|15831.14
03:50:58|15831.14
03:50:58|15831.14
03:51:00|15831.14
03:51:00|15831.14
03:51:02|15831.14
03:51:02|15831.14
03:51:04|15831.14
03:51:05|15831.14
03:51:06|15831.14
03:51:06|15831.14
03:51:07|15831.14
03:51:08|15831.14
03:51:10|15833.65
03:51:11|15833.65
03:51:12|15833.65
03:51:12|15833.92
03:51:14|15833.92
03:51:15|15833.92
03:51:15|15833.92
03:51:17|15833.27
03:51:17|15833.27
03:51:18|15833.27
03:51:20|15833.27
03:51:21|15833.27
03:51:22|15833.27
03:51:23|15833.27
03:51:24|15833.27
03:51:25|15833.27
03:51:26|15833.27
03:51:27|15833.27
03:51:28|15833.27
03:51:29|15833.27
03:51:30|15833.27
03:51:31|15833.27
03:51:32|15833.27
03:51:33|15833.27
03:51:34|15833.27
03:51:35|15833.27
03:51:36|15833.27
03:51:37|15833.27
03:51:38|15833.27
03:51:39|15833.27
03:51:40|15833.27
03:51:42|15833.27
03:51:43|15833.27
03:51:44|15833.27
03:51:44|15832.97
03:51:45|15832.97
03:51:47|15832.97
03:51:48|15832.97
03:51:49|15832.97
03:51:50|15832.97
03:51:51|15832.97
03:51:53|15832.97
03:51:53|15833.31
03:51:54|15833.31
03:51:55|15833.31
03:51:56|15833.31
03:51:58|15833.31
03:51:59|15833.31
03:52:00|15833.31
03:52:01|15833.31
03:52:02|15833.31
03:52:02|15833.31
03:52:03|15833.31
03:52:04|15833.31
03:52:05|15833.31
03:52:06|15833.31
03:52:09|15833.31
03:52:10|15833.31
03:52:10|15833.31
03:52:11|15834.38
03:52:12|15834.38
03:52:14|15834.38
03:52:14|15834.38
03:52:15|15834.38
03:52:17|15834.38
03:52:18|15834.38
03:52:19|15834.38
03:52:20|15834.38
03:52:21|15833.43
03:52:22|15833.43
03:52:24|15833.43
03:52:24|15833.43
03:52:25|15833.43
03:52:27|15834.64
03:52:27|15834.64
03:52:28|15834.64
03:52:30|15834.37
03:52:31|15834.37
03:52:32|15834.42
03:52:32|15834.42
03:52:34|15834.42
03:52:35|15834.42
03:52:35|15834.42
03:52:36|15834.42
03:52:37|15834.42
03:52:39|15834.42
03:52:40|15834.42
03:52:41|15834.42
03:52:42|15833.7
03:52:43|15833.7
03:52:44|15833.7
03:52:45|15833.7
03:52:46|15833.7
03:52:47|15833.7
03:52:48|15833.7
03:52:49|15834.32
03:52:50|15834.32
03:52:51|15834.32
03:52:52|15834.32
03:52:53|15834.32
03:52:54|15834.32
03:52:55|15834.32
03:52:56|15834.32
03:52:57|15834.32
03:52:58|15834.32
03:52:59|15834.32
03:53:00|15834.32
03:53:01|15834.32
03:53:02|15834.32
03:53:03|15834.32
03:53:04|15834.32
03:53:05|15834.32
03:53:06|15834.32
03:53:07|15834.32
03:53:08|15834.32
03:53:09|15834.32
03:53:10|15834.32
03:53:11|15834.59
03:53:13|15834.59
03:53:15|15834.59
03:53:15|15834.59
03:53:16|15834.59
03:53:17|15834.59
03:53:18|15834.59
03:53:20|15834.59
03:53:20|15834.64
03:53:21|15834.64
03:53:22|15834.64
03:53:23|15834.64
03:53:25|15834.64
03:53:26|15834.64
03:53:27|15834.64
03:53:27|15834.64
03:53:29|15834.64
03:53:30|15834.64
03:53:30|15834.64
03:53:31|15834.64
03:53:32|15834.64
03:53:34|15834.64
03:53:35|15834.64
03:53:36|15834.64
03:53:37|15834.64
03:53:38|15834.64
03:53:39|15834.64
03:53:40|15834.64
03:53:42|15834.64
03:53:42|15834.64
03:53:43|15834.64
03:53:45|15834.64
03:53:46|15834.64
03:53:47|15834.64
03:53:48|15834.64
03:53:49|15834.64
03:53:50|15834.64
03:53:51|15834.64
03:53:53|15834.64
03:53:53|15835.91
03:53:55|15835.91
03:53:56|15835.91
03:53:57|15835.92
03:53:58|15835.92
03:53:59|15835.92
03:54:00|15835.92
03:54:02|15835.92
03:54:04|15835.92
03:54:04|15835.92
03:54:05|15835.92
03:54:06|15835.92
03:54:07|15835.92
03:54:08|15835.92
03:54:09|15835.92
03:54:10|15835.92
03:54:11|15835.92
03:54:12|15835.92
03:54:13|15835.92
03:54:15|15835.92
03:54:16|15835.92
03:54:17|15835.92
03:54:17|15835.92
03:54:18|15835.92
03:54:19|15835.92
03:54:21|15835.92
03:54:21|15835.92
03:54:23|15835.92
03:54:24|15835.92
03:54:25|15835.92
03:54:25|15835.92
03:54:26|15835.92
03:54:28|15836.32
03:54:28|15836.32
03:54:29|15836.32
03:54:31|15836.32
03:54:33|15836.32
03:54:34|15836.24
03:54:34|15836.24
03:54:36|15836.24
03:54:37|15836.24
03:54:38|15836.24
03:54:39|15836.24
03:54:40|15836.24
03:54:41|15836.24
03:54:42|15836.24
03:54:44|15836.24
03:54:45|15836.24
03:54:46|15836.24
03:54:47|15836.24
03:54:48|15836.24
03:54:50|15836.24
03:54:50|15836.24
03:54:51|15836.24
03:54:52|15836.24
03:54:54|15836.24
03:54:55|15836.24
03:54:56|15836.24
03:54:57|15836.24
03:54:58|15836.24
03:54:59|15836.24
03:55:00|15837.1
03:55:01|15836.8
03:55:02|15838.24
03:55:03|15838.91
03:55:04|15837.96
03:55:05|15837.96
03:55:06|15837.96
03:55:07|15837.96
03:55:08|15837.96
03:55:09|15838.08
03:55:11|15838.08
03:55:12|15838.08
03:55:12|15838.08
03:55:14|15838.08
03:55:14|15838.08
03:55:15|15838.08
03:55:17|15838.08
03:55:18|15838.08
03:55:20|15838.08
03:55:20|15838.08
03:55:21|15838.08
03:55:22|15838.08
03:55:25|15838.08
03:55:25|15838.08
03:55:26|15838.08
03:55:27|15838.08
03:55:28|15836.74
03:55:29|15836.74
03:55:30|15835.93
03:55:31|15835.72
03:55:32|15840.37
03:55:33|15838.99
03:55:35|15839.19
03:55:36|15839.19
03:55:37|15839.19
03:55:38|15839.19
03:55:39|15839.19
03:55:40|15839.19
03:55:41|15839.19
03:55:42|15839.19
03:55:43|15839.19
03:55:44|15839.19
03:55:45|15839.19
03:55:46|15839.19
03:55:47|15839.19
03:55:48|15839.19
03:55:49|15839.19
03:55:50|15839.19
03:55:51|15839.19
03:55:52|15839.68
03:55:53|15839.68
03:55:54|15839.68
03:55:55|15839.68
03:55:57|15839.68
03:55:57|15839.68
03:55:59|15840.34
03:56:00|15840.34
03:56:01|15839.87
03:56:02|15839.87
03:56:04|15839.87
03:56:04|15839.87
03:56:06|15838.7
03:56:07|15838.7
03:56:08|15838.7
03:56:09|15838.7
03:56:11|15838.7
03:56:11|15838.7
03:56:12|15838.7
03:56:15|15838.7
03:56:15|15838.7
03:56:17|15838.7
03:56:17|15838.7
03:56:19|15838.7
03:56:19|15838.7
03:56:22|15841.3
03:56:22|15841.3
03:56:23|15841.3
03:56:24|15841.3
03:56:25|15841.3
03:56:26|15841.3
03:56:27|15841.3
03:56:28|15841.3
03:56:29|15841.3
03:56:30|15841.3
03:56:32|15841.3
03:56:32|15841.3
03:56:34|15841.3
03:56:34|15841.3
03:56:37|15841.3
03:56:38|15841.3
03:56:39|15841.3
03:56:40|15841.3
03:56:41|15836.05
03:56:42|15836.05
03:56:43|15836.05
03:56:44|15836.05
03:56:45|15833.91
03:56:46|15834.26
03:56:48|15834.26
03:56:49|15834.26
03:56:50|15834.26
03:56:51|15834.18
03:56:52|15834.18
03:56:53|15834.18
03:56:54|15834.18
03:56:55|15834.18
03:56:56|15834.18
03:56:57|15834.18
03:56:58|15834.18
03:56:59|15834.18
03:57:00|15834.18
03:57:01|15834.18
03:57:02|15837.69
03:57:03|15837.69
03:57:04|15837.69
03:57:05|15837.69
03:57:06|15837.69
03:57:07|15837.69
03:57:08|15837.69
03:57:09|15837.69
03:57:10|15837.69
03:57:11|15837.69
03:57:12|15837.69
03:57:14|15837.69
03:57:14|15837.65
03:57:15|15837.65
03:57:17|15837.65
03:57:17|15837.65
03:57:19|15837.27
03:57:20|15837.27
03:57:21|15837.27
03:57:22|15838.26
03:57:23|15838.26
03:57:24|15838.26
03:57:25|15837.57
03:57:26|15837.57
03:57:27|15837.63
03:57:28|15837.63
03:57:29|15837.63
03:57:31|15837.63
03:57:32|15837.63
03:57:33|15837.63
03:57:34|15837.03
03:57:35|15837.03
03:57:36|15836.05
03:57:37|15836.05
03:57:38|15836.05
03:57:39|15836.05
03:57:40|15836.05
03:57:41|15836.05
03:57:42|15836.05
03:57:43|15836.05
03:57:44|15836.05
03:57:45|15836.05
03:57:47|15836.05
03:57:48|15836.05
03:57:50|15836.05
03:57:51|15836.05
03:57:52|15833.95
03:57:52|15833.95
03:57:53|15833.95
03:57:55|15833.95
03:57:55|15834.57
03:57:57|15834.57
03:57:58|15832.84
03:58:00|15832.84
03:58:00|15832.84
03:58:02|15832.84
03:58:02|15832.84
03:58:03|15832.84
03:58:05|15832.84
03:58:06|15832.84
03:58:07|15832.84
03:58:08|15832.84
03:58:10|15832.84
03:58:10|15832.84
03:58:13|15832.84
03:58:13|15832.84
03:58:14|15832.84
03:58:15|15832.84
03:58:16|15832.84
03:58:17|15832.84
03:58:18|15833.59
03:58:19|15833.59
03:58:21|15833.59
03:58:21|15833.59
03:58:22|15833.59
03:58:23|15833.59
03:58:24|15834.02
03:58:26|15834.02
03:58:26|15834.02
03:58:28|15834.02
03:58:28|15834.02
03:58:30|15834.02
03:58:31|15834.02
03:58:32|15834.02
03:58:33|15834.02
03:58:34|15834.02
03:58:35|15834.02
03:58:36|15834.02
03:58:37|15834.02
03:58:38|15834.02
03:58:39|15834.02
03:58:40|15834.02
03:58:41|15834.02
03:58:42|15834.02
03:58:43|15834.02
03:58:44|15834.02
03:58:45|15834.02
03:58:46|15834.02
03:58:48|15834.02
03:58:48|15834.02
03:58:50|15834.02
03:58:50|15834.02
03:58:52|15834.02
03:58:52|15834.02
03:58:53|15834.02
03:58:55|15834.02
03:58:56|15834.02
03:58:57|15834.02
03:58:57|15834.02
03:58:59|15834.02
03:58:59|15834.02
03:59:01|15834.02
03:59:02|15834.02
03:59:03|15834.02
03:59:03|15834.02
03:59:05|15834.02
03:59:05|15834.02
03:59:07|15834.02
03:59:08|15834.02
03:59:08|15834.02
03:59:10|15834.02
03:59:12|15834.02
03:59:12|15834.02
03:59:13|15834.02
03:59:14|15834.02
03:59:15|15834.02
03:59:17|15834.02
03:59:18|15835.52
03:59:19|15835.52
03:59:20|15835.52
03:59:21|15835.37
03:59:22|15835.37
03:59:23|15835.37
03:59:24|15835.37
03:59:25|15835.37
03:59:25|15835.37
03:59:27|15835.37
03:59:28|15835.37
03:59:29|15835.37
03:59:30|15835.37
03:59:31|15835.37
03:59:32|15835.37
03:59:32|15835.37
03:59:33|15835.37
03:59:34|15835.37
03:59:36|15835.71
03:59:37|15834.71
03:59:38|15834.71
03:59:39|15834.71
03:59:40|15834.71
03:59:41|15834.71
03:59:42|15834.71
03:59:43|15834.71
03:59:44|15834.71
03:59:45|15834.71
03:59:46|15834.71
03:59:47|15834.71
03:59:48|15834.71
03:59:50|15834.71
03:59:51|15834.71
03:59:51|15834.71
03:59:53|15838.08
03:59:54|15835.22
03:59:54|15835.22
03:59:56|15835.22
03:59:56|15835.22
03:59:58|15835.22
03:59:59|15835.22
03:59:59|15835.22
04:00:00|15835.22
04:00:02|15835.22
04:00:03|15835.22
04:00:05|15837.66
04:00:06|15837.66
04:00:07|15837.66
04:00:08|15837.66
04:00:09|15835.73
04:00:10|15835.73
04:00:11|15835.73
04:00:12|15835.73
04:00:14|15835.73
04:00:15|15835.55
04:00:16|15835.55
04:00:18|15835.55
04:00:19|15835.55
04:00:19|15835.55
04:00:22|15835.55
04:00:22|15835.55
04:00:23|15835.55
04:00:24|15835.55
04:00:25|15835.55
04:00:26|15835.55
04:00:28|15835.55
04:00:29|15835.55
04:00:29|15835.55
04:00:31|15835.55
04:00:31|15836.89
04:00:32|15836.46
04:00:34|15836.46
04:00:34|15835.25
04:00:37|15835.25
04:00:37|15835.25
04:00:38|15835.25
04:00:39|15835.25
04:00:40|15834.68
04:00:41|15834.68
04:00:42|15834.68
04:00:43|15834.68
04:00:45|15834.68
04:00:45|15834.68
04:00:46|15834.68
04:00:47|15834.68
04:00:49|15835.31
04:00:50|15835.31
04:00:51|15835.31
04:00:51|15835.31
04:00:52|15835.31
04:00:54|15835.31
04:00:54|15835.31
04:00:57|15835.
04:00:57|15835.
04:00:58|15835.1
04:00:59|15835.1
04:01:01|15835.1
04:01:01|15835.1
04:01:02|15835.1
04:01:03|15835.1
04:01:04|15835.1
04:01:05|15835.1
04:01:06|15835.1
04:01:07|15835.1
04:01:09|15835.1
04:01:11|15835.33
04:01:12|15835.33
04:01:12|15835.33
04:01:13|15835.33
04:01:14|15835.33
04:01:15|15835.33
04:01:17|15839.07
04:01:17|15841.11
04:01:18|15841.11
04:01:19|15840.2
04:01:20|15840.75
04:01:22|15840.75
04:01:22|15840.75
04:01:23|15840.75
04:01:24|15840.08
04:01:25|15840.08
04:01:27|15840.18
04:01:27|15840.18
04:01:28|15839.18
04:01:29|15839.18
04:01:30|15839.18
04:01:31|15838.23
04:01:32|15837.08
04:01:33|15837.95
04:01:34|15839.16
04:01:35|15839.16
04:01:36|15840.06
04:01:37|15840.06
04:01:38|15840.06
04:01:39|15840.06
04:01:40|15840.06
04:01:41|15840.06
04:01:43|15840.38
04:01:43|15841.28
04:01:44|15841.28
04:01:46|15840.45
04:01:47|15840.45
04:01:47|15840.45
04:01:48|15841.42
04:01:50|15840.23
04:01:51|15840.23
04:01:53|15840.23
04:01:53|15840.23
04:01:55|15840.23
04:01:56|15840.23
04:01:56|15840.23
04:01:57|15840.23
04:01:59|15841.28
04:02:00|15841.28
04:02:01|15842.44
04:02:02|15842.46
04:02:03|15842.46
04:02:04|15842.46
04:02:05|15842.46
04:02:07|15840.77
04:02:07|15842.51
04:02:09|15842.51
04:02:10|15842.51
04:02:11|15842.51
04:02:12|15842.51
04:02:13|15841.53
04:02:13|15841.53
04:02:14|15841.53
04:02:16|15841.53
04:02:17|15841.53
04:02:17|15841.53
04:02:19|15843.94
04:02:20|15841.56
04:02:20|15842.27
04:02:22|15842.82
04:02:22|15840.3
04:02:24|15840.3
04:02:25|15840.3
04:02:26|15840.3
04:02:27|15840.3
04:02:27|15840.3
04:02:29|15840.3
04:02:30|15840.3
04:02:30|15840.3
04:02:32|15840.3
04:02:33|15840.3
04:02:34|15840.3
04:02:34|15840.3
04:02:35|15840.3
04:02:37|15839.33
04:02:37|15837.21
04:02:38|15837.21
04:02:39|15837.21
04:02:41|15837.21
04:02:41|15837.21
04:02:42|15837.21
04:02:44|15837.21
04:02:44|15837.21
04:02:46|15837.36
04:02:47|15837.36
04:02:48|15837.36
04:02:48|15837.36
04:02:50|15837.36
04:02:51|15837.36
04:02:52|15837.36
04:02:53|15836.01
04:02:54|15836.01
04:02:55|15836.01
04:02:56|15836.01
04:02:58|15836.01
04:02:58|15836.01
04:03:00|15836.01
04:03:01|15836.01
04:03:01|15836.01
04:03:03|15836.01
04:03:04|15836.01
04:03:05|15836.01
04:03:07|15836.01
04:03:07|15836.01
04:03:08|15836.01
04:03:10|15836.01
04:03:11|15836.01
04:03:12|15836.01
04:03:13|15838.14
04:03:14|15839.18
04:03:15|15839.18
04:03:16|15839.18
04:03:17|15839.18
04:03:18|15839.18
04:03:19|15839.18
04:03:20|15839.18
04:03:21|15839.18
04:03:22|15839.18
04:03:23|15839.18
04:03:24|15839.11
04:03:26|15839.11
04:03:26|15839.11
04:03:27|15839.11
04:03:28|15839.11
04:03:29|15839.11
04:03:30|15839.11
04:03:31|15838.61
04:03:32|15838.61
04:03:33|15838.61
04:03:34|15838.61
04:03:35|15838.61
04:03:36|15838.61
04:03:37|15838.61
04:03:38|15838.61
04:03:39|15838.34
04:03:40|15838.34
04:03:41|15838.34
04:03:42|15838.34
04:03:43|15838.34
04:03:44|15838.32
04:03:45|15838.32
04:03:46|15838.41
04:03:47|15838.41
04:03:48|15838.41
04:03:49|15838.41
04:03:50|15838.4
04:03:51|15838.47
04:03:53|15838.47
04:03:54|15838.47
04:03:55|15838.4
04:03:56|15838.5
04:03:58|15838.4
04:03:59|15838.4
04:03:59|15838.4
04:04:00|15838.4
04:04:01|15838.4
04:04:02|15838.4
04:04:04|15838.23
04:04:05|15838.23
04:04:07|15838.23
04:04:07|15838.23
04:04:08|15838.23
04:04:10|15838.23
04:04:10|15837.65
04:04:11|15837.65
04:04:12|15837.65
04:04:14|15837.65
04:04:16|15837.65
04:04:16|15839.13
04:04:17|15839.13
04:04:18|15839.13
04:04:19|15839.13
04:04:20|15839.13
04:04:21|15839.13
04:04:22|15839.13
04:04:23|15838.55
04:04:24|15838.44
04:04:25|15838.44
04:04:27|15838.44
04:04:27|15838.39
04:04:28|15838.39
04:04:29|15838.3
04:04:30|15838.3
04:04:31|15838.29
04:04:32|15838.13
04:04:33|15838.13
04:04:34|15838.13
04:04:35|15838.13
04:04:36|15838.71
04:04:37|15838.71
04:04:38|15838.71
04:04:39|15838.71
04:04:40|15838.71
04:04:41|15838.71
04:04:43|15838.71
04:04:43|15838.71
04:04:44|15838.92
04:04:45|15838.92
04:04:46|15838.85
04:04:48|15837.56
04:04:48|15837.62
04:04:50|15837.62
04:04:50|15837.62
04:04:51|15837.62
04:04:52|15837.62
04:04:54|15837.62
04:04:56|15837.62
04:04:57|15837.62
04:04:58|15837.62
04:04:59|15837.62
04:05:00|15837.62
04:05:02|15837.57
04:05:02|15837.57
04:05:04|15837.64
04:05:05|15837.64
04:05:07|15837.57
04:05:08|15837.57
04:05:09|15837.57
04:05:10|15837.57
04:05:11|15837.57
04:05:12|15837.57
04:05:14|15837.57
04:05:15|15837.57
04:05:16|15837.57
04:05:17|15837.57
04:05:18|15837.57
04:05:19|15837.57
04:05:20|15837.57
04:05:20|15837.57
04:05:22|15837.57
04:05:23|15837.57
04:05:24|15837.57
04:05:24|15837.57
04:05:25|15837.57
04:05:26|15837.57
04:05:27|15837.57
04:05:28|15837.57
04:05:30|15837.57
04:05:30|15837.57
04:05:32|15837.57
04:05:32|15837.57
04:05:33|15837.57
04:05:35|15837.57
04:05:35|15837.57
04:05:37|15837.57
04:05:37|15837.57
04:05:39|15838.51
04:05:41|15838.51
04:05:42|15838.51
04:05:42|15838.51
04:05:44|15838.51
04:05:45|15838.51
04:05:45|15838.51
04:05:47|15838.51
04:05:47|15838.32
04:05:48|15838.32
04:05:50|15838.32
04:05:50|15838.32
04:05:52|15838.32
04:05:52|15838.32
04:05:54|15838.32
04:05:54|15838.32
04:05:56|15838.32
04:05:57|15838.32
04:05:58|15838.32
04:05:59|15838.7
04:06:00|15838.7
04:06:01|15838.7
04:06:02|15838.7
04:06:03|15838.7
04:06:04|15838.7
04:06:05|15838.7
04:06:07|15838.7
04:06:08|15837.93
04:06:08|15837.93
04:06:10|15837.93
04:06:12|15837.93
04:06:12|15837.93
04:06:14|15837.93
04:06:15|15837.93
04:06:16|15837.93
04:06:17|15837.93
04:06:18|15837.93
04:06:20|15837.93
04:06:20|15837.93
04:06:21|15837.93
04:06:23|15837.93
04:06:24|15837.93
04:06:25|15837.93
04:06:26|15838.92
04:06:27|15838.92
04:06:28|15838.92
04:06:29|15838.92
04:06:30|15838.92
04:06:31|15838.92
04:06:32|15838.92
04:06:34|15838.92
04:06:34|15838.92
04:06:36|15838.92
04:06:37|15838.92
04:06:38|15838.92
04:06:39|15838.92
04:06:40|15838.92
04:06:41|15838.92
04:06:42|15838.92
04:06:43|15838.92
04:06:44|15838.92
04:06:45|15838.92
04:06:46|15838.92
04:06:47|15838.92
04:06:48|15838.92
04:06:49|15838.92
04:06:50|15838.92
04:06:51|15838.92
04:06:52|15838.92
04:06:53|15838.92
04:06:53|15838.92
04:06:56|15838.92
04:06:56|15838.92
04:06:57|15838.92
04:06:58|15838.92
04:06:59|15838.92
04:07:00|15838.92
04:07:02|15838.92
04:07:04|15838.92
04:07:04|15838.92
04:07:05|15838.92
04:07:07|15838.92
04:07:08|15838.92
04:07:08|15838.92
04:07:10|15838.92
04:07:11|15838.92
04:07:12|15838.92
04:07:13|15838.92
04:07:14|15838.92
04:07:14|15841.2
04:07:16|15841.2
04:07:17|15841.2
04:07:18|15841.2
04:07:19|15841.2
04:07:20|15841.2
04:07:21|15841.2
04:07:22|15841.2
04:07:23|15841.2
04:07:24|15841.2
04:07:25|15841.2
04:07:26|15841.2
04:07:27|15841.2
04:07:28|15841.2
04:07:29|15841.2
04:07:30|15841.2
04:07:31|15841.2
04:07:32|15841.2
04:07:33|15841.2
04:07:34|15841.2
04:07:35|15841.2
04:07:36|15841.2
04:07:37|15841.2
04:07:38|15841.2
04:07:39|15837.92
04:07:40|15838.49
04:07:41|15838.49
04:07:42|15838.49
04:07:43|15838.49
04:07:44|15838.49
04:07:45|15838.49
04:07:46|15838.49
04:07:47|15838.49
04:07:48|15838.49
04:07:49|15838.49
04:07:50|15838.49
04:07:51|15838.49
04:07:52|15838.49
04:07:53|15838.4
04:07:54|15838.4
04:07:55|15837.83
04:07:56|15837.83
04:07:58|15837.83
04:07:59|15837.83
04:08:01|15837.83
04:08:01|15837.83
04:08:03|15837.83
04:08:04|15837.83
04:08:05|15837.83
04:08:06|15837.83
04:08:08|15837.83
04:08:09|15837.83
04:08:10|15837.83
04:08:11|15837.83
04:08:12|15837.83
04:08:14|15837.83
04:08:15|15837.83
04:08:18|15837.83
04:08:20|15837.83
04:08:20|15837.83
04:08:21|15837.83
04:08:23|15837.83
04:08:24|15837.83
04:08:24|15837.83
04:08:25|15837.83
04:08:26|15837.83
04:08:27|15837.83
04:08:29|15837.83
04:08:31|15837.83
04:08:31|15838.13
04:08:32|15838.13
04:08:33|15838.13
04:08:34|15838.13
04:08:35|15838.13
04:08:36|15838.13
04:08:37|15838.13
04:08:38|15838.13
04:08:40|15838.13
04:08:40|15838.13
04:08:43|15837.93
04:08:43|15837.93
04:08:44|15837.93
04:08:45|15837.93
04:08:46|15837.93
04:08:47|15837.93
04:08:48|15837.93
04:08:49|15837.93
04:08:51|15837.93
04:08:51|15839.46
04:08:52|15839.46
04:08:53|15839.46
04:08:54|15839.46
04:08:55|15839.46
04:08:56|15839.46
04:08:58|15839.46
04:08:59|15839.46
04:09:01|15839.46
04:09:02|15839.46
04:09:03|15839.46
04:09:05|15837.53
04:09:06|15837.53
04:09:07|15837.53
04:09:08|15837.53
04:09:09|15837.53
04:09:10|15837.53
04:09:11|15837.53
04:09:12|15837.53
04:09:14|15837.53
04:09:15|15837.21
04:09:16|15837.21
04:09:16|15837.21
04:09:18|15837.21
04:09:19|15837.21
04:09:20|15837.21
04:09:21|15837.21
04:09:22|15837.21
04:09:23|15837.21
04:09:24|15837.21
04:09:25|15837.21
04:09:26|15838.37
04:09:27|15838.37
04:09:28|15838.37
04:09:29|15838.37
04:09:30|15838.37
04:09:31|15838.37
04:09:32|15838.37
04:09:33|15838.37
04:09:34|15838.37
04:09:35|15838.37
04:09:36|15838.67
04:09:37|15838.67
04:09:38|15838.67
04:09:39|15838.67
04:09:40|15838.67
04:09:41|15838.67
04:09:42|15838.67
04:09:43|15838.67
04:09:44|15838.71
04:09:45|15838.71
04:09:46|15838.71
04:09:47|15838.71
04:09:48|15838.71
04:09:49|15838.71
04:09:50|15838.71
04:09:51|15838.71
04:09:52|15837.46
04:09:53|15837.46
04:09:54|15837.46
04:09:55|15837.21
04:09:56|15837.21
04:09:57|15837.21
04:09:59|15837.21
04:10:00|15837.21
04:10:02|15837.21
04:10:03|15837.21
04:10:05|15837.21
04:10:06|15832.42
04:10:07|15832.42
04:10:08|15832.42
04:10:09|15832.42
04:10:10|15832.42
04:10:11|15832.42
04:10:12|15832.42
04:10:14|15832.42
04:10:14|15832.26
04:10:15|15830.98
04:10:17|15830.5
04:10:18|15830.5
04:10:18|15829.8
04:10:20|15829.8
04:10:20|15829.8
04:10:22|15829.8
04:10:23|15829.8
04:10:24|15826.55
04:10:25|15826.55
04:10:26|15826.34
04:10:27|15826.34
04:10:27|15827.51
04:10:28|15827.51
04:10:29|15828.
04:10:30|15828.
04:10:32|15828.
04:10:33|15826.09
04:10:34|15826.09
04:10:35|15826.09
04:10:35|15826.09
04:10:36|15826.09
04:10:38|15826.09
04:10:39|15826.09
04:10:40|15826.09
04:10:41|15826.2
04:10:42|15825.16
04:10:42|15825.19
04:10:43|15825.65
04:10:44|15824.89
04:10:46|15824.89
04:10:47|15824.89
04:10:48|15824.89
04:10:49|15826.1
04:10:50|15826.1
04:10:51|15826.2
04:10:52|15826.2
04:10:53|15826.2
04:10:53|15826.71
04:10:55|15826.71
04:10:56|15826.71
04:10:57|15826.71
04:10:57|15827.05
04:10:59|15827.05
04:11:00|15827.05
04:11:02|15825.73
04:11:02|15825.7
04:11:03|15820.76
04:11:04|15820.76
04:11:06|15820.76
04:11:07|15820.76
04:11:08|15820.76
04:11:09|15823.04
04:11:10|15823.04
04:11:11|15823.04
04:11:12|15823.04
04:11:13|15823.04
04:11:14|15823.04
04:11:15|15823.04
04:11:16|15821.85
04:11:17|15821.85
04:11:18|15821.85
04:11:19|15821.85
04:11:20|15820.
04:11:21|15820.
04:11:22|15820.
04:11:23|15820.
04:11:24|15821.12
04:11:25|15822.27
04:11:26|15822.27
04:11:27|15822.27
04:11:28|15822.27
04:11:29|15822.27
04:11:30|15822.27
04:11:31|15822.27
04:11:32|15822.43
04:11:33|15822.43
04:11:34|15822.43
04:11:35|15822.43
04:11:36|15822.43
04:11:37|15822.43
04:11:38|15822.43
04:11:39|15822.43
04:11:40|15822.43
04:11:41|15822.43
04:11:42|15822.43
04:11:43|15822.43
04:11:44|15822.43
04:11:45|15822.43
04:11:46|15822.43
04:11:47|15822.43
04:11:48|15822.43
04:11:49|15822.43
04:11:50|15821.87
04:11:51|15821.87
04:11:52|15821.87
04:11:53|15821.87
04:11:54|15821.87
04:11:55|15821.87
04:11:56|15821.87
04:11:57|15821.87
04:11:58|15821.87
04:11:59|15821.87
04:12:01|15821.61
04:12:02|15821.61
04:12:04|15819.21
04:12:05|15818.8
04:12:05|15818.8
04:12:07|15818.8
04:12:07|15818.8
04:12:08|15818.8
04:12:09|15818.63
04:12:10|15818.63
04:12:12|15818.63
04:12:14|15818.63
04:12:14|15818.63
04:12:15|15818.63
04:12:17|15818.63
04:12:18|15817.78
04:12:19|15817.78
04:12:20|15817.59
04:12:20|15819.72
04:12:21|15819.72
04:12:23|15819.72
04:12:23|15819.09
04:12:25|15819.09
04:12:26|15819.09
04:12:27|15819.09
04:12:28|15819.09
04:12:29|15819.09
04:12:30|15819.09
04:12:32|15816.69
04:12:32|15816.69
04:12:34|15817.25
04:12:34|15817.02
04:12:36|15817.02
04:12:36|15817.02
04:12:37|15817.02
04:12:38|15817.65
04:12:40|15817.36
04:12:40|15817.36
04:12:41|15817.36
04:12:43|15817.36
04:12:44|15817.36
04:12:44|15817.36
04:12:45|15817.36
04:12:46|15817.36
04:12:47|15818.45
04:12:48|15820.74
04:12:49|15820.89
04:12:51|15819.78
04:12:51|15819.78
04:12:53|15819.78
04:12:53|15820.65
04:12:54|15820.65
04:12:55|15820.65
04:12:56|15820.14
04:12:58|15820.14
04:12:58|15820.89
04:12:59|15820.89
04:13:00|15820.89
04:13:02|15822.29
04:13:03|15821.49
04:13:03|15821.49
04:13:05|15821.49
04:13:06|15820.46
04:13:07|15820.46
04:13:08|15820.46
04:13:09|15820.46
04:13:10|15820.46
04:13:11|15820.46
04:13:12|15820.46
04:13:13|15820.46
04:13:14|15820.46
04:13:15|15820.46
04:13:16|15820.46
04:13:17|15820.46
04:13:19|15820.46
04:13:20|15820.46
04:13:21|15820.46
04:13:21|15820.46
04:13:24|15824.09
04:13:24|15824.6
04:13:26|15824.6
04:13:27|15824.6
04:13:28|15824.6
04:13:29|15824.6
04:13:30|15824.6
04:13:31|15822.81
04:13:33|15822.81
04:13:33|15822.81
04:13:34|15822.81
04:13:35|15822.81
04:13:36|15822.81
04:13:37|15822.81
04:13:38|15822.81
04:13:40|15822.81
04:13:41|15822.81
04:13:42|15822.81
04:13:43|15822.81
04:13:44|15822.81
04:13:45|15824.2
04:13:46|15823.99
04:13:46|15824.22
04:13:48|15824.22
04:13:49|15824.22
04:13:50|15824.16
04:13:51|15824.16
04:13:52|15824.16
04:13:53|15823.9
04:13:54|15823.9
04:13:55|15823.9
04:13:56|15823.9
04:13:57|15823.9
04:13:58|15823.9
04:13:58|15821.48
04:14:00|15821.49
04:14:01|15821.49
04:14:02|15821.49
04:14:04|15823.85
04:14:05|15823.85
04:14:06|15823.85
04:14:07|15823.85
04:14:08|15823.85
04:14:09|15823.85
04:14:10|15823.85
04:14:11|15823.85
04:14:13|15823.85
04:14:13|15821.58
04:14:15|15821.58
04:14:16|15821.58
04:14:17|15821.72
04:14:18|15821.81
04:14:19|15821.81
04:14:19|15821.81
04:14:21|15821.81
04:14:22|15821.81
04:14:24|15821.81
04:14:24|15821.81
04:14:25|15821.81
04:14:26|15821.81
04:14:27|15821.81
04:14:28|15821.81
04:14:29|15821.81
04:14:30|15821.81
04:14:31|15821.81
04:14:32|15821.81
04:14:33|15822.46
04:14:34|15822.46
04:14:35|15822.46
04:14:36|15823.02
04:14:37|15825.18
04:14:38|15825.18
04:14:39|15822.56
04:14:40|15822.56
04:14:41|15822.56
04:14:42|15822.56
04:14:43|15822.8
04:14:44|15822.83
04:14:45|15822.83
04:14:46|15822.83
04:14:47|15822.83
04:14:48|15822.83
04:14:49|15822.83
04:14:50|15822.83
04:14:51|15823.82
04:14:52|15823.82
04:14:53|15823.82
04:14:54|15823.82
04:14:56|15823.82
04:14:56|15822.23
04:14:57|15822.09
04:14:58|15822.09
04:15:00|15822.09
04:15:01|15822.09
04:15:02|15822.09
04:15:04|15822.09
04:15:05|15822.09
04:15:06|15822.09
04:15:06|15822.19
04:15:09|15822.19
04:15:09|15822.19
04:15:10|15822.19
04:15:12|15821.86
04:15:14|15821.86
04:15:14|15821.86
04:15:15|15821.86
04:15:16|15821.86
04:15:17|15821.86
04:15:18|15821.86
04:15:19|15821.86
04:15:20|15821.86
04:15:21|15821.86
04:15:22|15821.86
04:15:23|15821.86
04:15:25|15821.86
04:15:26|15821.86
04:15:27|15821.86
04:15:28|15821.86
04:15:29|15821.86
04:15:30|15821.86
04:15:32|15821.86
04:15:32|15821.86
04:15:33|15820.8
04:15:34|15820.8
04:15:35|15820.8
04:15:36|15820.8
04:15:37|15820.8
04:15:39|15820.8
04:15:39|15820.8
04:15:40|15820.52
04:15:41|15820.52
04:15:42|15820.52
04:15:43|15820.52
04:15:44|15820.52
04:15:45|15822.53
04:15:46|15822.53
04:15:47|15822.53
04:15:48|15822.53
04:15:50|15822.53
04:15:50|15822.53
04:15:51|15822.53
04:15:52|15822.53
04:15:53|15822.53
04:15:54|15822.53
04:15:55|15822.53
04:15:56|15822.53
04:15:58|15822.53
04:15:59|15821.86
04:16:00|15821.86
04:16:01|15821.86
04:16:02|15822.6
04:16:02|15822.6
04:16:05|15826.74
04:16:05|15826.74
04:16:07|15827.1
04:16:09|15827.1
04:16:09|15827.1
04:16:11|15827.1
04:16:11|15826.49
04:16:12|15827.91
04:16:13|15827.91
04:16:15|15827.91
04:16:16|15827.91
04:16:17|15827.91
04:16:19|15827.91
04:16:19|15827.91
04:16:21|15826.12
04:16:22|15826.12
04:16:24|15826.12
04:16:24|15826.12
04:16:25|15826.12
04:16:26|15826.12
04:16:29|15826.12
04:16:29|15826.12
04:16:30|15826.12
04:16:31|15826.12
04:16:32|15826.12
04:16:34|15826.12
04:16:34|15826.12
04:16:35|15826.12
04:16:36|15826.12
04:16:37|15827.39
04:16:38|15827.39
04:16:39|15827.39
04:16:40|15827.39
04:16:41|15827.39
04:16:42|15827.39
04:16:43|15827.39
04:16:44|15827.59
04:16:46|15827.59
04:16:47|15827.59
04:16:48|15828.4
04:16:49|15828.4
04:16:50|15828.4
04:16:51|15828.4
04:16:52|15828.4
04:16:53|15828.4
04:16:54|15828.4
04:16:54|15827.56
04:16:56|15827.56
04:16:56|15827.56
04:16:58|15827.56
04:16:59|15827.56
04:17:00|15826.2
04:17:01|15826.2
04:17:01|15826.2
04:17:03|15826.2
04:17:04|15826.2
04:17:06|15826.2
04:17:07|15826.2
04:17:08|15826.2
04:17:09|15826.2
04:17:10|15825.9
04:17:11|15825.9
04:17:12|15825.9
04:17:12|15825.9
04:17:14|15825.9
04:17:15|15825.9
04:17:16|15825.9
04:17:17|15825.9
04:17:18|15825.9
04:17:20|15825.9
04:17:21|15826.52
04:17:22|15826.52
04:17:23|15826.52
04:17:24|15826.52
04:17:25|15826.28
04:17:26|15826.28
04:17:27|15826.28
04:17:28|15826.28
04:17:29|15826.28
04:17:30|15826.28
04:17:31|15826.28
04:17:32|15826.06
04:17:33|15826.06
04:17:34|15826.06
04:17:36|15826.51
04:17:37|15826.51
04:17:38|15826.51
04:17:39|15826.51
04:17:40|15826.51
04:17:41|15826.51
04:17:42|15826.51
04:17:43|15826.51
04:17:44|15826.51
04:17:45|15826.51
04:17:46|15826.51
04:17:47|15826.51
04:17:48|15826.51
04:17:49|15825.39
04:17:50|15825.39
04:17:51|15825.39
04:17:52|15825.39
04:17:53|15825.39
04:17:54|15825.39
04:17:55|15825.39
04:17:56|15825.39
04:17:57|15825.39
04:17:58|15825.39
04:17:59|15825.39
04:18:00|15825.39
04:18:01|15825.18
04:18:02|15825.18
04:18:03|15825.18
04:18:04|15825.18
04:18:05|15825.18
04:18:07|15825.18
04:18:08|15825.92
04:18:09|15825.92
04:18:10|15825.92
04:18:11|15825.92
04:18:13|15825.92
04:18:14|15825.92
04:18:14|15825.92
04:18:16|15825.92
04:18:16|15825.92
04:18:18|15825.92
04:18:18|15825.92
04:18:20|15825.92
04:18:21|15825.92
04:18:22|15825.92
04:18:23|15825.92
04:18:24|15825.92
04:18:25|15825.92
04:18:26|15825.92
04:18:27|15825.92
04:18:28|15825.92
04:18:29|15825.92
04:18:30|15825.92
04:18:31|15825.92
04:18:32|15825.92
04:18:33|15825.92
04:18:34|15825.57
04:18:35|15825.57
04:18:36|15825.57
04:18:37|15825.57
04:18:38|15825.57
04:18:40|15826.12
04:18:40|15826.12
04:18:41|15826.12
04:18:42|15826.12
04:18:43|15827.43
04:18:44|15829.56
04:18:45|15830.61
04:18:46|15830.61
04:18:48|15830.61
04:18:48|15830.61
04:18:50|15830.61
04:18:51|15831.81
04:18:52|15830.41
04:18:53|15830.41
04:18:54|15830.41
04:18:54|15830.41
04:18:56|15830.26
04:18:58|15830.26
04:18:58|15830.26
04:18:59|15830.26
04:19:00|15830.26
04:19:01|15830.99
04:19:02|15830.99
04:19:03|15830.99
04:19:04|15830.99
04:19:05|15831.
04:19:07|15833.16
04:19:07|15833.16
04:19:10|15832.92
04:19:11|15832.92
04:19:12|15832.92
04:19:14|15832.92
04:19:15|15832.92
04:19:16|15832.92
04:19:17|15832.92
04:19:18|15832.92
04:19:20|15832.92
04:19:20|15832.92
04:19:22|15832.92
04:19:23|15832.92
04:19:23|15832.92
04:19:24|15832.92
04:19:26|15832.92
04:19:27|15832.92
04:19:29|15833.82
04:19:30|15833.82
04:19:31|15833.82
04:19:32|15833.82
04:19:33|15833.82
04:19:34|15833.82
04:19:35|15833.82
04:19:36|15833.82
04:19:37|15833.82
04:19:38|15833.82
04:19:39|15833.82
04:19:40|15834.28
04:19:41|15834.24
04:19:42|15834.24
04:19:43|15834.33
04:19:45|15834.33
04:19:46|15834.33
04:19:46|15834.33
04:19:48|15834.33
04:19:49|15834.33
04:19:49|15834.33
04:19:50|15834.64
04:19:52|15834.64
04:19:53|15835.13
04:19:54|15835.13
04:19:54|15835.13
04:19:56|15835.13
04:19:56|15835.13
04:19:57|15835.13
04:19:58|15835.13
04:19:59|15835.13
04:20:01|15835.13
04:20:02|15835.13
04:20:03|15835.13
04:20:03|15834.9
04:20:05|15834.9
04:20:05|15834.9
04:20:06|15834.9
04:20:08|15834.9
04:20:09|15834.9
04:20:10|15834.9
04:20:12|15834.9
04:20:13|15834.9
04:20:15|15834.9
04:20:15|15834.9
04:20:16|15833.76
04:20:17|15833.76
04:20:19|15833.76
04:20:21|15833.76
04:20:21|15833.76
04:20:22|15833.76
04:20:23|15833.76
04:20:25|15833.68
04:20:26|15833.68
04:20:27|15833.68
04:20:27|15833.81
04:20:29|15833.81
04:20:30|15833.81
04:20:31|15833.81
04:20:32|15833.81
04:20:33|15833.81
04:20:34|15833.81
04:20:35|15833.81
04:20:36|15836.94
04:20:37|15836.94
04:20:38|15836.94
04:20:40|15836.77
04:20:40|15838.08
04:20:41|15838.08
04:20:43|15837.21
04:20:43|15837.21
04:20:44|15837.21
04:20:45|15837.21
04:20:47|15837.21
04:20:48|15837.21
04:20:49|15837.21
04:20:50|15837.21
04:20:51|15837.21
04:20:52|15837.21
04:20:53|15837.21
04:20:54|15837.21
04:20:55|15837.21
04:20:56|15837.21
04:20:57|15837.21
04:20:58|15837.21
04:20:59|15837.21
04:21:01|15837.21
04:21:02|15837.21
04:21:02|15837.21
04:21:03|15837.21
04:21:04|15837.21
04:21:05|15837.21
04:21:07|15837.21
04:21:07|15837.21
04:21:09|15837.21
04:21:11|15837.21
04:21:11|15837.21
04:21:13|15837.21
04:21:15|15837.21
04:21:16|15837.21
04:21:17|15837.21
04:21:18|15837.21
04:21:19|15837.21
04:21:19|15837.21
04:21:20|15837.21
04:21:22|15837.21
04:21:23|15837.21
04:21:23|15838.14
04:21:25|15838.14
04:21:25|15838.14
04:21:27|15838.14
04:21:27|15838.14
04:21:29|15838.14
04:21:29|15837.97
04:21:31|15837.97
04:21:32|15837.97
04:21:33|15837.97
04:21:34|15837.97
04:21:35|15837.97
04:21:36|15837.97
04:21:37|15837.97
04:21:38|15837.97
04:21:39|15837.97
04:21:40|15837.97
04:21:41|15837.97
04:21:42|15837.55
04:21:43|15837.55
04:21:44|15837.55
04:21:45|15837.55
04:21:46|15837.55
04:21:47|15837.55
04:21:48|15837.55
04:21:49|15837.55
04:21:50|15837.55
04:21:51|15837.55
04:21:52|15837.55
04:21:53|15837.55
04:21:54|15837.55
04:21:55|15837.55
04:21:56|15837.55
04:21:57|15837.55
04:21:58|15837.55
04:21:59|15838.98
04:22:00|15838.98
04:22:01|15837.21
04:22:02|15837.21
04:22:03|15837.21
04:22:04|15837.21
04:22:05|15838.62
04:22:06|15838.62
04:22:07|15837.48
04:22:08|15837.48
04:22:09|15837.21
04:22:10|15837.21
04:22:12|15837.21
04:22:13|15837.21
04:22:15|15837.21
04:22:15|15837.21
04:22:17|15837.21
04:22:17|15837.21
04:22:18|15836.08
04:22:20|15836.08
04:22:20|15836.08
04:22:22|15836.08
04:22:22|15836.08
04:22:23|15836.08
04:22:24|15836.08
04:22:25|15836.08
04:22:26|15836.08
04:22:28|15836.08
04:22:29|15836.08
04:22:30|15836.08
04:22:31|15836.08
04:22:32|15835.56
04:22:33|15835.56
04:22:34|15835.56
04:22:35|15835.56
04:22:36|15835.56
04:22:37|15835.56
04:22:38|15835.56
04:22:39|15838.14
04:22:40|15838.14
04:22:41|15838.14
04:22:42|15838.14
04:22:44|15838.14
04:22:44|15838.14
04:22:46|15838.14
04:22:47|15838.14
04:22:48|15838.14
04:22:49|15837.89
04:22:50|15837.89
04:22:50|15837.89
04:22:52|15837.89
04:22:52|15837.89
04:22:54|15837.89
04:22:55|15837.89
04:22:55|15837.89
04:22:56|15837.89
04:22:57|15837.89
04:22:58|15837.89
04:23:00|15837.89
04:23:01|15837.89
04:23:02|15837.89
04:23:03|15837.89
04:23:04|15837.89
04:23:05|15837.89
04:23:06|15837.89
04:23:07|15837.89
04:23:08|15837.89
04:23:09|15837.89
04:23:11|15837.89
04:23:12|15837.21
04:23:14|15837.21
04:23:15|15837.21
04:23:16|15837.21
04:23:17|15837.21
04:23:18|15837.21
04:23:19|15837.21
04:23:20|15837.21
04:23:21|15837.21
04:23:23|15837.21
04:23:24|15837.21
04:23:25|15837.21
04:23:26|15837.21
04:23:27|15837.21
04:23:28|15837.21
04:23:29|15838.21
04:23:30|15838.21
04:23:31|15838.21
04:23:32|15838.21
04:23:33|15838.21
04:23:34|15838.21
04:23:35|15838.21
04:23:37|15838.21
04:23:38|15838.21
04:23:39|15838.21
04:23:39|15838.21
04:23:41|15837.21
04:23:42|15836.34
04:23:42|15834.84
04:23:44|15836.29
04:23:44|15836.22
04:23:46|15836.22
04:23:46|15836.22
04:23:48|15836.22
04:23:48|15836.22
04:23:49|15836.22
04:23:51|15836.22
04:23:51|15836.22
04:23:53|15836.22
04:23:53|15836.22
04:23:54|15836.22
04:23:56|15836.22
04:23:57|15836.22
04:23:57|15836.44
04:23:59|15838.14
04:23:59|15838.14
04:24:00|15838.14
04:24:02|15837.39
04:24:03|15837.39
04:24:04|15837.34
04:24:05|15838.71
04:24:06|15838.15
04:24:06|15838.17
04:24:08|15838.46
04:24:09|15838.41
04:24:10|15838.41
04:24:11|15838.41
04:24:13|15837.21
04:24:13|15837.21
04:24:14|15835.52
04:24:15|15835.52
04:24:16|15835.52
04:24:17|15835.52
04:24:19|15835.52
04:24:20|15836.26
04:24:21|15836.26
04:24:22|15836.26
04:24:23|15835.21
04:24:24|15835.35
04:24:25|15835.35
04:24:26|15835.35
04:24:26|15835.35
04:24:29|15835.35
04:24:29|15835.35
04:24:30|15835.35
04:24:31|15835.35
04:24:33|15835.35
04:24:34|15835.35
04:24:35|15835.35
04:24:36|15835.35
04:24:36|15835.35
04:24:39|15835.35
04:24:39|15835.35
04:24:40|15835.76
04:24:41|15835.76
04:24:42|15835.76
04:24:43|15835.76
04:24:44|15835.76
04:24:45|15835.76
04:24:46|15835.76
04:24:47|15835.76
04:24:48|15835.76
04:24:49|15835.76
04:24:50|15837.67
04:24:51|15836.63
04:24:52|15836.63
04:24:53|15836.63
04:24:55|15836.63
04:24:56|15836.63
04:24:57|15836.63
04:24:58|15836.63
04:24:59|15836.63
04:25:00|15836.63
04:25:01|15836.63
04:25:02|15836.63
04:25:03|15836.63
04:25:04|15836.63
04:25:05|15836.63
04:25:06|15836.63
04:25:06|15836.63
04:25:08|15836.63
04:25:09|15836.63
04:25:09|15836.63
04:25:10|15836.63
04:25:12|15836.63
04:25:14|15836.63
04:25:15|15836.63
04:25:17|15836.63
04:25:17|15836.63
04:25:18|15836.63
04:25:19|15836.63
04:25:20|15836.63
04:25:21|15836.63
04:25:22|15836.63
04:25:23|15836.63
04:25:24|15836.63
04:25:25|15836.17
04:25:27|15836.17
04:25:27|15836.17
04:25:28|15836.17
04:25:29|15836.17
04:25:30|15836.17
04:25:32|15836.17
04:25:32|15836.17
04:25:33|15836.17
04:25:34|15836.17
04:25:35|15836.17
04:25:36|15836.17
04:25:37|15836.17
04:25:38|15836.17
04:25:39|15836.17
04:25:40|15836.17
04:25:41|15836.17
04:25:43|15836.17
04:25:43|15836.17
04:25:45|15836.17
04:25:45|15836.17
04:25:47|15836.17
04:25:48|15836.17
04:25:48|15836.17
04:25:49|15836.17
04:25:51|15836.17
04:25:52|15836.17
04:25:53|15836.17
04:25:54|15836.17
04:25:55|15836.17
04:25:56|15836.17
04:25:57|15836.17
04:25:58|15836.17
04:25:59|15836.17
04:26:00|15836.17
04:26:01|15836.17
04:26:02|15836.17
04:26:03|15836.17
04:26:04|15836.17
04:26:05|15836.17
04:26:06|15836.17
04:26:08|15836.17
04:26:08|15836.17
04:26:10|15836.17
04:26:11|15836.17
04:26:11|15836.17
04:26:13|15836.17
04:26:13|15836.17
04:26:15|15836.41
04:26:17|15836.41
04:26:18|15836.41
04:26:19|15836.41
04:26:20|15836.41
04:26:21|15836.41
04:26:21|15836.41
04:26:23|15835.63
04:26:24|15835.63
04:26:25|15835.63
04:26:26|15835.63
04:26:27|15834.74
04:26:28|15834.74
04:26:29|15834.74
04:26:31|15834.74
04:26:32|15834.74
04:26:33|15834.74
04:26:34|15834.74
04:26:35|15834.74
04:26:36|15834.74
04:26:37|15834.74
04:26:38|15834.74
04:26:39|15834.74
04:26:40|15834.74
04:26:41|15836.47
04:26:43|15836.47
04:26:43|15836.47
04:26:44|15836.9
04:26:45|15836.9
04:26:46|15836.9
04:26:48|15836.9
04:26:48|15836.9
04:26:49|15836.9
04:26:50|15836.9
04:26:51|15836.9
04:26:53|15836.9
04:26:54|15836.9
04:26:54|15836.9
04:26:56|15836.9
04:26:57|15836.9
04:26:57|15836.9
04:26:59|15836.9
04:26:59|15836.9
04:27:00|15836.9
04:27:01|15836.9
04:27:02|15836.9
04:27:03|15836.9
04:27:04|15836.9
04:27:05|15836.9
04:27:07|15837.86
04:27:08|15837.86
04:27:09|15837.86
04:27:10|15837.86
04:27:12|15837.86
04:27:13|15837.86
04:27:14|15836.74
04:27:14|15836.74
04:27:16|15837.35
04:27:18|15837.35
04:27:19|15837.35
04:27:21|15837.35
04:27:22|15837.35
04:27:23|15837.35
04:27:24|15837.35
04:27:25|15837.87
04:27:26|15837.86
04:27:27|15837.86
04:27:28|15837.86
04:27:29|15837.86
04:27:30|15837.86
04:27:31|15837.86
04:27:32|15837.86
04:27:34|15837.86
04:27:35|15837.86
04:27:36|15837.86
04:27:37|15837.86
04:27:38|15837.86
04:27:39|15837.86
04:27:39|15837.86
04:27:40|15837.86
04:27:41|15837.86
04:27:43|15837.86
04:27:43|15837.86
04:27:45|15837.86
04:27:46|15837.86
04:27:46|15837.86
04:27:48|15837.86
04:27:49|15839.71
04:27:50|15839.87
04:27:50|15839.87
04:27:51|15839.87
04:27:53|15840.92
04:27:53|15840.92
04:27:55|15840.92
04:27:56|15840.92
04:27:57|15840.92
04:27:58|15840.92
04:27:59|15840.92
04:28:00|15839.65
04:28:01|15839.65
04:28:02|15839.65
04:28:03|15839.65
04:28:04|15839.65
04:28:04|15839.65
04:28:05|15839.65
04:28:07|15839.65
04:28:08|15839.65
04:28:09|15839.65
04:28:10|15839.65
04:28:11|15839.65
04:28:12|15839.65
04:28:13|15839.65
04:28:14|15839.65
04:28:15|15840.74
04:28:17|15840.58
04:28:17|15840.58
04:28:19|15840.58
04:28:20|15840.58
04:28:22|15840.58
04:28:23|15840.58
04:28:25|15840.58
04:28:26|15840.58
04:28:27|15840.58
04:28:29|15840.58
04:28:29|15840.58
04:28:30|15840.58
04:28:31|15840.58
04:28:33|15840.58
04:28:33|15840.58
04:28:35|15838.19
04:28:36|15838.19
04:28:36|15838.19
04:28:37|15838.19
04:28:39|15838.19
04:28:39|15838.19
04:28:40|15838.19
04:28:42|15838.19
04:28:43|15838.19
04:28:44|15838.19
04:28:45|15838.19
04:28:46|15838.19
04:28:47|15838.19
04:28:47|15838.19
04:28:49|15838.97
04:28:50|15838.97
04:28:50|15838.97
04:28:51|15838.97
04:28:53|15838.97
04:28:53|15837.79
04:28:55|15837.79
04:28:56|15837.79
04:28:57|15837.79
04:28:57|15841.13
04:28:59|15841.13
04:28:59|15841.13
04:29:00|15841.13
04:29:01|15841.13
04:29:03|15841.13
04:29:04|15841.13
04:29:05|15841.13
04:29:05|15841.13
04:29:07|15841.13
04:29:08|15841.13
04:29:09|15841.13
04:29:09|15841.13
04:29:10|15841.13
04:29:12|15841.13
04:29:13|15841.13
04:29:15|15841.13
04:29:15|15841.13
04:29:16|15841.13
04:29:19|15841.13
04:29:19|15841.13
04:29:20|15841.13
04:29:21|15841.13
04:29:22|15841.13
04:29:23|15841.13
04:29:24|15841.13
04:29:25|15841.13
04:29:26|15841.13
04:29:28|15841.13
04:29:29|15841.13
04:29:30|15841.13
04:29:31|15841.13
04:29:31|15841.13
04:29:33|15841.13
04:29:34|15841.13
04:29:35|15841.13
04:29:36|15841.13
04:29:37|15841.13
04:29:39|15841.13
04:29:39|15841.13
04:29:40|15838.66
04:29:41|15838.66
04:29:42|15838.17
04:29:43|15838.29
04:29:44|15838.29
04:29:45|15838.29
04:29:47|15838.29
04:29:48|15838.29
04:29:48|15838.29
04:29:49|15838.29
04:29:51|15838.29
04:29:51|15838.29
04:29:53|15838.29
04:29:53|15838.29
04:29:55|15839.73
04:29:55|15839.73
04:29:57|15839.73
04:29:58|15839.73
04:29:59|15839.73
04:30:00|15839.73
04:30:01|15839.73
04:30:02|15839.73
04:30:03|15839.73
04:30:04|15839.73
04:30:05|15839.73
04:30:07|15840.29
04:30:07|15840.29
04:30:09|15840.29
04:30:09|15840.29
04:30:10|15840.29
04:30:12|15840.29
04:30:12|15840.29
04:30:13|15840.29
04:30:14|15840.29
04:30:15|15840.29
04:30:16|15840.29
04:30:18|15840.29
04:30:20|15840.29
04:30:20|15840.29
04:30:22|15840.29
04:30:22|15840.29
04:30:24|15840.29
04:30:25|15840.29
04:30:26|15840.29
04:30:27|15840.29
04:30:28|15840.43
04:30:29|15840.43
04:30:30|15840.43
04:30:31|15840.43
04:30:32|15840.43
04:30:33|15840.43
04:30:35|15840.43
04:30:36|15840.43
04:30:36|15844.5
04:30:38|15844.5
04:30:39|15843.97
04:30:40|15841.94
04:30:41|15841.94
04:30:42|15842.25
04:30:43|15842.52
04:30:44|15842.52
04:30:45|15842.51
04:30:45|15842.26
04:30:46|15842.26
04:30:48|15842.26
04:30:49|15842.26
04:30:49|15842.26
04:30:51|15842.26
04:30:52|15842.26
04:30:53|15842.26
04:30:53|15842.26
04:30:54|15842.26
04:30:55|15842.26
04:30:56|15842.26
04:30:57|15842.26
04:30:59|15842.26
04:31:00|15842.26
04:31:00|15842.26
04:31:02|15842.26
04:31:03|15842.26
04:31:04|15842.26
04:31:04|15842.26
04:31:06|15842.26
04:31:07|15842.26
04:31:08|15842.26
04:31:09|15842.26
04:31:10|15841.28
04:31:10|15841.28
04:31:12|15841.28
04:31:14|15841.28
04:31:14|15841.28
04:31:15|15841.28
04:31:16|15841.28
04:31:17|15841.28
04:31:18|15841.28
04:31:19|15841.28
04:31:21|15841.02
04:31:22|15841.02
04:31:24|15841.02
04:31:24|15841.02
04:31:26|15841.02
04:31:28|15841.02
04:31:29|15841.02
04:31:30|15841.02
04:31:31|15841.02
04:31:32|15841.02
04:31:33|15841.02
04:31:33|15841.02
04:31:35|15841.02
04:31:36|15841.02
04:31:38|15841.02
04:31:38|15841.02
04:31:39|15841.02
04:31:40|15841.02
04:31:41|15838.61
04:31:42|15836.72
04:31:43|15836.72
04:31:44|15836.72
04:31:45|15836.72
04:31:46|15836.72
04:31:47|15836.72
04:31:48|15836.72
04:31:50|15836.72
04:31:51|15836.72
04:31:52|15836.5
04:31:52|15836.5
04:31:54|15836.5
04:31:56|15836.5
04:31:56|15836.5
04:31:57|15836.5
04:31:58|15836.5
04:31:59|15836.5
04:32:00|15836.5
04:32:01|15836.5
04:32:02|15836.5
04:32:03|15836.5
04:32:04|15836.5
04:32:06|15836.5
04:32:06|15836.5
04:32:07|15836.5
04:32:08|15836.5
04:32:09|15836.5
04:32:10|15836.5
04:32:11|15836.5
04:32:12|15836.5
04:32:14|15836.5
04:32:15|15836.5
04:32:16|15832.96
04:32:16|15832.96
04:32:18|15834.03
04:32:18|15834.03
04:32:19|15834.03
04:32:22|15835.2
04:32:23|15835.2
04:32:25|15835.2
04:32:25|15835.2
04:32:26|15835.2
04:32:28|15835.2
04:32:28|15835.2
04:32:29|15835.2
04:32:31|15835.2
04:32:32|15835.2
04:32:33|15835.2
04:32:33|15835.2
04:32:35|15835.2
04:32:36|15835.2
04:32:37|15836.5
04:32:38|15836.51
04:32:39|15836.51
04:32:41|15836.51
04:32:42|15836.51
04:32:43|15836.51
04:32:44|15836.51
04:32:45|15836.51
04:32:46|15836.51
04:32:48|15836.51
04:32:48|15836.51
04:32:50|15836.51
04:32:51|15836.51
04:32:52|15836.51
04:32:53|15836.51
04:32:54|15837.51
04:32:55|15837.51
04:32:55|15837.51
04:32:57|15837.51
04:32:58|15837.51
04:32:59|15837.51
04:33:00|15836.81
04:33:01|15836.81
04:33:02|15836.81
04:33:03|15836.5
04:33:04|15836.5
04:33:05|15836.5
04:33:06|15836.5
04:33:07|15836.5
04:33:08|15836.5
04:33:09|15836.5
04:33:10|15836.5
04:33:12|15836.5
04:33:13|15836.5
04:33:13|15833.13
04:33:15|15833.13
04:33:16|15833.13
04:33:17|15833.13
04:33:18|15833.13
04:33:19|15835.18
04:33:20|15835.18
04:33:22|15834.73
04:33:22|15834.73
04:33:23|15834.73
04:33:24|15834.73
04:33:25|15834.73
04:33:26|15834.73
04:33:27|15834.73
04:33:29|15834.73
04:33:30|15835.82
04:33:31|15836.65
04:33:32|15836.53
04:33:34|15836.53
04:33:35|15836.53
04:33:35|15836.53
04:33:36|15836.53
04:33:38|15836.53
04:33:39|15836.53
04:33:40|15836.53
04:33:41|15836.53
04:33:42|15836.48
04:33:43|15836.48
04:33:44|15836.48
04:33:45|15836.48
04:33:46|15836.48
04:33:47|15836.48
04:33:48|15836.48
04:33:49|15836.48
04:33:50|15836.48
04:33:51|15836.48
04:33:52|15836.48
04:33:53|15836.48
04:33:54|15836.48
04:33:55|15836.48
04:33:56|15836.48
04:33:57|15836.48
04:33:59|15836.48
04:34:00|15836.48
04:34:00|15836.48
04:34:01|15836.48
04:34:02|15836.48
04:34:03|15836.48
04:34:04|15836.48
04:34:05|15836.48
04:34:06|15836.48
04:34:07|15836.48
04:34:08|15836.21
04:34:09|15836.21
04:34:11|15836.21
04:34:11|15836.21
04:34:12|15836.21
04:34:13|15836.21
04:34:14|15836.21
04:34:16|15836.21
04:34:16|15836.21
04:34:17|15836.21
04:34:18|15836.21
04:34:19|15835.46
04:34:20|15835.46
04:34:21|15835.46
04:34:23|15835.46
04:34:24|15835.69
04:34:26|15835.69
04:34:26|15835.69
04:34:27|15835.24
04:34:29|15835.24
04:34:30|15835.24
04:34:31|15835.24
04:34:32|15835.24
04:34:33|15835.24
04:34:34|15835.24
04:34:35|15835.24
04:34:36|15835.24
04:34:36|15835.24
04:34:38|15836.92
04:34:39|15836.92
04:34:40|15836.92
04:34:40|15836.92
04:34:42|15837.65
04:34:42|15838.51
04:34:44|15838.51
04:34:46|15838.51
04:34:47|15838.51
04:34:48|15838.51
04:34:49|15838.44
04:34:50|15838.14
04:34:51|15838.14
04:34:52|15838.14
04:34:52|15838.14
04:34:54|15838.14
04:34:54|15838.14
04:34:56|15838.14
04:34:57|15838.14
04:34:58|15838.14
04:34:58|15838.14
04:35:00|15838.14
04:35:00|15838.14
04:35:01|15838.14
04:35:02|15838.14
04:35:04|15838.14
04:35:05|15838.14
04:35:06|15838.14
04:35:07|15838.14
04:35:07|15838.14
04:35:08|15836.98
04:35:09|15836.98
04:35:11|15836.98
04:35:12|15836.98
04:35:13|15836.98
04:35:14|15836.98
04:35:15|15836.98
04:35:16|15836.98
04:35:17|15836.98
04:35:18|15836.72
04:35:19|15832.54
04:35:21|15832.54
04:35:22|15832.54
04:35:24|15832.55
04:35:24|15832.55
04:35:25|15832.55
04:35:26|15832.55
04:35:28|15832.55
04:35:29|15832.55
04:35:30|15832.55
04:35:32|15832.55
04:35:32|15832.55
04:35:35|15832.55
04:35:35|15832.55
04:35:36|15832.55
04:35:37|15832.55
04:35:38|15832.55
04:35:40|15832.55
04:35:40|15834.67
04:35:42|15834.67
04:35:43|15834.67
04:35:44|15834.67
04:35:46|15834.67
04:35:46|15834.67
04:35:47|15834.67
04:35:48|15834.67
04:35:49|15834.67
04:35:51|15834.67
04:35:51|15834.67
04:35:52|15834.67
04:35:53|15834.67
04:35:54|15834.67
04:35:55|15834.67
04:35:56|15834.67
04:35:58|15834.73
04:35:58|15834.73
04:35:59|15835.31
04:36:00|15835.31
04:36:01|15835.31
04:36:02|15835.31
04:36:03|15835.31
04:36:04|15835.31
04:36:05|15834.36
04:36:06|15834.36
04:36:08|15834.36
04:36:08|15834.67
04:36:10|15834.67
04:36:10|15834.67
04:36:11|15834.67
04:36:13|15834.67
04:36:13|15834.67
04:36:15|15834.67
04:36:16|15834.67
04:36:17|15834.67
04:36:18|15834.67
04:36:19|15834.67
04:36:20|15834.67
04:36:21|15836.
04:36:22|15836.
04:36:23|15836.
04:36:25|15836.
04:36:26|15836.
04:36:27|15836.32
04:36:28|15836.32
04:36:29|15836.32
04:36:31|15836.32
04:36:31|15836.32
04:36:32|15836.32
04:36:34|15836.32
04:36:35|15836.32
04:36:36|15836.32
04:36:37|15836.32
04:36:38|15836.32
04:36:40|15836.32
04:36:41|15836.32
04:36:42|15836.32
04:36:43|15836.32
04:36:44|15836.32
04:36:44|15836.32
04:36:46|15836.32
04:36:46|15836.32
04:36:48|15836.32
04:36:48|15836.32
04:36:49|15836.32
04:36:51|15836.32
04:36:52|15836.32
04:36:53|15836.32
04:36:54|15836.32
04:36:56|15836.32
04:36:57|15837.65
04:36:58|15837.65
04:36:59|15837.65
04:37:00|15837.65
04:37:01|15838.18
04:37:02|15838.18
04:37:03|15838.18
04:37:05|15838.18
04:37:05|15838.18
04:37:06|15836.95
04:37:07|15836.95
04:37:08|15836.95
04:37:09|15836.95
04:37:10|15836.95
04:37:11|15836.95
04:37:12|15836.95
04:37:13|15836.95
04:37:14|15836.95
04:37:15|15836.95
04:37:16|15836.95
04:37:17|15836.95
04:37:19|15836.95
04:37:19|15836.95
04:37:20|15836.95
04:37:21|15836.95
04:37:22|15838.53
04:37:23|15838.53
04:37:25|15838.53
04:37:27|15838.53
04:37:27|15838.53
04:37:28|15838.53
04:37:29|15838.53
04:37:30|15838.53
04:37:31|15838.53
04:37:32|15838.53
04:37:33|15838.53
04:37:34|15838.53
04:37:36|15838.53
04:37:37|15838.53
04:37:38|15838.53
04:37:40|15838.53
04:37:40|15838.53
04:37:41|15838.53
04:37:42|15838.53
04:37:43|15838.53
04:37:44|15838.53
04:37:45|15838.53
04:37:47|15838.53
04:37:47|15838.53
04:37:48|15838.53
04:37:49|15838.53
04:37:50|15838.53
04:37:52|15838.53
04:37:52|15838.53
04:37:53|15838.53
04:37:55|15838.53
04:37:56|15838.53
04:37:56|15838.53
04:37:57|15838.53
04:37:59|15838.53
04:38:00|15838.53
04:38:01|15838.53
04:38:02|15838.53
04:38:03|15838.53
04:38:03|15838.53
04:38:05|15838.53
04:38:05|15838.53
04:38:07|15838.53
04:38:08|15838.53
04:38:08|15838.53
04:38:10|15838.53
04:38:11|15838.53
04:38:12|15838.53
04:38:13|15838.53
04:38:13|15838.53
04:38:15|15838.53
04:38:16|15838.53
04:38:17|15838.53
04:38:17|15838.53
04:38:19|15838.53
04:38:19|15838.53
04:38:21|15838.53
04:38:22|15838.53
04:38:23|15838.53
04:38:24|15838.53
04:38:24|15836.72
04:38:27|15836.72
04:38:27|15836.72
04:38:29|15836.72
04:38:30|15836.72
04:38:31|15836.72
04:38:33|15836.72
04:38:34|15836.72
04:38:35|15836.72
04:38:36|15836.72
04:38:38|15836.72
04:38:38|15836.72
04:38:39|15836.72
04:38:41|15836.72
04:38:42|15836.72
04:38:43|15836.72
04:38:44|15836.72
04:38:45|15836.72
04:38:46|15836.72
04:38:47|15836.72
04:38:49|15836.72
04:38:50|15836.72
04:38:51|15836.72
04:38:51|15836.72
04:38:53|15836.72
04:38:54|15836.72
04:38:55|15836.72
04:38:57|15836.72
04:38:58|15836.72
04:38:58|15836.72
04:38:59|15836.72
04:39:00|15836.72
04:39:02|15836.72
04:39:03|15836.72
04:39:05|15836.72
04:39:06|15836.72
04:39:07|15836.72
04:39:08|15836.72
04:39:09|15836.72
04:39:10|15836.72
04:39:11|15836.72
04:39:12|15836.72
04:39:12|15838.48
04:39:14|15838.48
04:39:15|15838.48
04:39:16|15838.48
04:39:16|15838.48
04:39:18|15838.48
04:39:19|15838.48
04:39:21|15838.48
04:39:21|15838.48
04:39:22|15838.48
04:39:23|15838.48
04:39:24|15838.48
04:39:25|15836.72
04:39:27|15836.72
04:39:28|15836.72
04:39:29|15836.72
04:39:31|15836.72
04:39:31|15836.72
04:39:32|15836.72
04:39:34|15836.72
04:39:35|15836.72
04:39:36|15836.72
04:39:37|15836.72
04:39:38|15836.72
04:39:39|15836.72
04:39:40|15836.72
04:39:41|15836.72
04:39:42|15837.69
04:39:44|15837.69
04:39:45|15837.69
04:39:46|15839.49
04:39:47|15839.49
04:39:48|15839.49
04:39:49|15839.49
04:39:51|15839.49
04:39:52|15839.49
04:39:52|15839.49
04:39:53|15839.49
04:39:55|15839.49
04:39:56|15839.49
04:39:57|15839.49
04:39:59|15839.49
04:40:00|15839.49
04:40:01|15839.49
04:40:01|15839.49
04:40:02|15839.49
04:40:03|15839.49
04:40:04|15839.49
04:40:05|15839.49
04:40:07|15839.49
04:40:07|15839.49
04:40:09|15839.49
04:40:09|15839.49
04:40:11|15839.49
04:40:12|15839.49
04:40:13|15839.49
04:40:14|15839.49
04:40:15|15839.49
04:40:16|15839.49
04:40:17|15839.49
04:40:18|15839.49
04:40:19|15839.49
04:40:20|15839.61
04:40:21|15839.61
04:40:22|15839.61
04:40:23|15839.61
04:40:24|15839.61
04:40:25|15839.61
04:40:26|15839.61
04:40:27|15839.61
04:40:28|15839.61
04:40:30|15839.33
04:40:31|15839.33
04:40:32|15839.24
04:40:33|15839.24
04:40:34|15839.94
04:40:35|15839.94
04:40:36|15839.94
04:40:37|15839.94
04:40:38|15839.94
04:40:39|15839.94
04:40:40|15839.85
04:40:41|15839.85
04:40:42|15839.85
04:40:43|15839.85
04:40:44|15839.85
04:40:45|15839.85
04:40:46|15839.85
04:40:47|15839.73
04:40:48|15839.73
04:40:49|15839.73
04:40:51|15839.73
04:40:52|15839.73
04:40:52|15839.73
04:40:53|15839.73
04:40:54|15839.73
04:40:55|15839.73
04:40:56|15839.73
04:40:58|15839.73
04:40:59|15839.73
04:41:00|15839.73
04:41:01|15839.73
04:41:02|15839.73
04:41:03|15839.73
04:41:04|15839.73
04:41:05|15839.73
04:41:06|15839.73
04:41:07|15836.74
04:41:08|15836.74
04:41:09|15836.74
04:41:10|15836.99
04:41:11|15836.99
04:41:12|15836.99
04:41:13|15836.99
04:41:14|15836.99
04:41:15|15836.72
04:41:16|15836.72
04:41:17|15836.72
04:41:18|15837.67
04:41:19|15837.67
04:41:20|15837.67
04:41:22|15837.67
04:41:22|15837.67
04:41:23|15837.67
04:41:24|15837.67
04:41:25|15837.67
04:41:26|15837.67
04:41:27|15837.67
04:41:28|15837.67
04:41:30|15837.67
04:41:32|15837.67
04:41:32|15837.67
04:41:34|15837.67
04:41:36|15837.67
04:41:36|15837.67
04:41:38|15840.86
04:41:38|15840.86
04:41:39|15840.86
04:41:40|15840.86
04:41:41|15840.86
04:41:42|15840.86
04:41:43|15840.86
04:41:44|15840.86
04:41:45|15841.14
04:41:47|15841.14
04:41:48|15841.14
04:41:49|15841.14
04:41:50|15841.14
04:41:51|15841.14
04:41:52|15841.14
04:41:53|15841.14
04:41:54|15841.14
04:41:55|15841.14
04:41:56|15841.14
04:41:57|15841.14
04:41:58|15841.14
04:41:59|15841.14
04:42:00|15841.14
04:42:01|15841.14
04:42:02|15837.12
04:42:03|15837.12
04:42:04|15837.12
04:42:06|15837.12
04:42:06|15837.12
04:42:07|15837.12
04:42:08|15837.12
04:42:09|15837.12
04:42:10|15837.12
04:42:11|15837.12
04:42:12|15837.12
04:42:13|15837.12
04:42:15|15838.98
04:42:16|15838.98
04:42:16|15838.98
04:42:18|15838.98
04:42:18|15838.98
04:42:19|15838.98
04:42:20|15838.59
04:42:22|15838.59
04:42:23|15838.59
04:42:23|15838.59
04:42:24|15838.59
04:42:25|15838.59
04:42:26|15838.59
04:42:27|15837.68
04:42:29|15837.61
04:42:31|15837.61
04:42:31|15837.61
04:42:32|15837.61
04:42:33|15837.61
04:42:34|15837.61
04:42:36|15837.61
04:42:37|15837.61
04:42:38|15837.61
04:42:39|15837.61
04:42:40|15837.61
04:42:41|15837.61
04:42:42|15838.07
04:42:44|15838.07
04:42:44|15838.07
04:42:45|15838.07
04:42:46|15838.07
04:42:48|15838.07
04:42:50|15838.07
04:42:50|15838.07
04:42:51|15838.07
04:42:53|15838.07
04:42:53|15838.07
04:42:54|15838.07
04:42:55|15838.07
04:42:57|15838.07
04:42:58|15838.07
04:42:59|15838.07
04:43:00|15838.07
04:43:01|15838.07
04:43:02|15838.07
04:43:03|15838.07
04:43:04|15838.07
04:43:05|15838.07
04:43:07|15836.61
04:43:07|15836.61
04:43:08|15836.61
04:43:09|15836.61
04:43:10|15836.61
04:43:11|15836.61
04:43:12|15836.61
04:43:13|15836.61
04:43:15|15836.61
04:43:15|15836.61
04:43:16|15836.61
04:43:17|15836.61
04:43:18|15836.61
04:43:20|15836.61
04:43:21|15836.61
04:43:22|15836.61
04:43:23|15836.61
04:43:23|15836.61
04:43:25|15836.61
04:43:26|15836.61
04:43:26|15836.61
04:43:27|15836.61
04:43:29|15836.61
04:43:29|15836.61
04:43:32|15836.61
04:43:32|15836.61
04:43:34|15836.61
04:43:34|15836.61
04:43:36|15836.61
04:43:36|15836.61
04:43:38|15838.5
04:43:39|15838.5
04:43:40|15838.5
04:43:42|15838.5
04:43:42|15838.5
04:43:43|15837.35
04:43:44|15836.34
04:43:45|15836.32
04:43:47|15836.32
04:43:48|15836.32
04:43:49|15836.18
04:43:50|15835.9
04:43:50|15835.9
04:43:53|15835.9
04:43:53|15835.9
04:43:55|15835.9
04:43:55|15835.9
04:43:56|15835.9
04:43:57|15837.74
04:43:58|15837.74
04:44:00|15837.8
04:44:01|15837.8
04:44:01|15837.8
04:44:03|15837.8
04:44:03|15837.8
04:44:05|15837.51
04:44:05|15837.51
04:44:07|15837.51
04:44:08|15837.51
04:44:08|15837.51
04:44:09|15837.51
04:44:11|15837.51
04:44:12|15837.08
04:44:13|15837.08
04:44:14|15836.44
04:44:15|15836.44
04:44:16|15836.54
04:44:16|15836.54
04:44:17|15836.54
04:44:18|15836.5
04:44:19|15836.5
04:44:21|15836.5
04:44:21|15836.5
04:44:22|15836.66
04:44:23|15836.67
04:44:24|15836.67
04:44:25|15836.67
04:44:27|15836.67
04:44:27|15836.67
04:44:29|15836.67
04:44:29|15836.67
04:44:30|15836.03
04:44:31|15836.03
04:44:33|15836.03
04:44:34|15836.03
04:44:35|15836.67
04:44:37|15836.67
04:44:38|15836.67
04:44:39|15836.67
04:44:41|15836.67
04:44:42|15836.67
04:44:43|15836.67
04:44:43|15836.67
04:44:44|15836.67
04:44:45|15836.67
04:44:46|15836.67
04:44:47|15836.79
04:44:49|15836.79
04:44:50|15836.79
04:44:51|15836.79
04:44:53|15836.79
04:44:54|15836.79
04:44:55|15836.79
04:44:56|15836.79
04:44:57|15836.79
04:44:57|15836.79
04:44:58|15836.79
04:45:00|15836.79
04:45:01|15835.89
04:45:03|15835.89
04:45:04|15835.89
04:45:05|15835.89
04:45:06|15835.89
04:45:07|15835.89
04:45:08|15835.89
04:45:09|15835.79
04:45:10|15835.7
04:45:11|15835.7
04:45:12|15835.7
04:45:13|15835.7
04:45:14|15835.7
04:45:15|15835.7
04:45:16|15835.7
04:45:17|15837.22
04:45:18|15837.22
04:45:19|15837.22
04:45:20|15837.22
04:45:21|15837.37
04:45:22|15836.27
04:45:23|15836.27
04:45:24|15836.27
04:45:25|15836.27
04:45:26|15836.27
04:45:27|15835.83
04:45:28|15835.83
04:45:29|15835.83
04:45:30|15837.27
04:45:31|15837.27
04:45:32|15837.27
04:45:34|15837.31
04:45:35|15837.31
04:45:36|15836.34
04:45:38|15837.4
04:45:39|15837.4
04:45:40|15837.4
04:45:40|15837.4
04:45:41|15837.4
04:45:42|15837.4
04:45:44|15837.4
04:45:45|15837.4
04:45:46|15837.4
04:45:47|15837.4
04:45:48|15837.4
04:45:49|15837.4
04:45:50|15837.4
04:45:51|15837.4
04:45:51|15837.4
04:45:52|15836.74
04:45:54|15836.74
04:45:54|15836.74
04:45:56|15836.74
04:45:57|15836.74
04:45:57|15836.74
04:45:58|15837.72
04:46:00|15837.72
04:46:00|15837.72
04:46:02|15837.72
04:46:03|15837.72
04:46:04|15837.72
04:46:04|15837.72
04:46:06|15837.72
04:46:07|15837.72
04:46:08|15837.72
04:46:09|15837.72
04:46:09|15837.72
04:46:11|15837.72
04:46:11|15837.72
04:46:13|15837.72
04:46:13|15837.01
04:46:15|15837.01
04:46:16|15837.01
04:46:16|15836.33
04:46:17|15836.33
04:46:20|15836.33
04:46:20|15836.33
04:46:21|15836.87
04:46:22|15836.87
04:46:24|15836.87
04:46:24|15835.68
04:46:25|15835.68
04:46:27|15835.68
04:46:28|15835.68
04:46:29|15835.68
04:46:30|15835.68
04:46:31|15835.68
04:46:31|15835.68
04:46:33|15836.46
04:46:35|15836.46
04:46:35|15836.46
04:46:37|15836.46
04:46:37|15836.46
04:46:40|15836.46
04:46:40|15836.46
04:46:42|15836.46
04:46:42|15836.46
04:46:43|15836.46
04:46:44|15836.46
04:46:46|15836.46
04:46:47|15836.46
04:46:47|15836.61
04:46:50|15838.64
04:46:50|15838.64
04:46:51|15840.61
04:46:52|15840.62
04:46:53|15840.62
04:46:55|15840.62
04:46:55|15838.81
04:46:56|15839.86
04:46:57|15839.86
04:46:58|15839.86
04:47:00|15839.86
04:47:01|15839.86
04:47:02|15839.86
04:47:02|15839.86
04:47:03|15839.86
04:47:05|15840.62
04:47:06|15840.62
04:47:07|15840.62
04:47:08|15840.62
04:47:09|15840.62
04:47:10|15840.62
04:47:10|15840.62
04:47:11|15840.62
04:47:13|15840.62
04:47:14|15840.62
04:47:14|15840.62
04:47:16|15840.62
04:47:17|15840.62
04:47:18|15840.62
04:47:19|15840.62
04:47:20|15840.62
04:47:21|15840.62
04:47:22|15840.62
04:47:23|15840.62
04:47:24|15840.62
04:47:25|15840.62
04:47:26|15839.59
04:47:27|15839.59
04:47:27|15840.62
04:47:28|15840.62
04:47:30|15840.11
04:47:31|15840.11
04:47:32|15839.53
04:47:33|15840.62
04:47:34|15840.62
04:47:36|15840.62
04:47:37|15840.62
04:47:37|15840.62
04:47:38|15840.62
04:47:39|15840.22
04:47:41|15840.62
04:47:42|15840.62
04:47:43|15841.61
04:47:44|15841.83
04:47:45|15841.83
04:47:45|15841.83
04:47:47|15841.83
04:47:48|15841.83
04:47:49|15841.83
04:47:50|15841.83
04:47:51|15841.83
04:47:51|15841.83
04:47:53|15841.83
04:47:54|15841.83
04:47:54|15841.83
04:47:55|15841.82
04:47:57|15841.82
04:47:58|15841.82
04:47:59|15841.82
04:48:00|15841.82
04:48:01|15841.82
04:48:02|15841.82
04:48:03|15841.82
04:48:04|15841.82
04:48:04|15841.82
04:48:06|15841.82
04:48:07|15841.82
04:48:08|15841.82
04:48:10|15841.82
04:48:10|15841.82
04:48:11|15841.82
04:48:12|15841.82
04:48:13|15841.82
04:48:14|15841.82
04:48:15|15841.82
04:48:16|15841.82
04:48:17|15841.82
04:48:18|15840.11
04:48:19|15840.11
04:48:20|15840.11
04:48:21|15840.11
04:48:22|15840.11
04:48:23|15840.11
04:48:24|15840.11
04:48:26|15840.11
04:48:26|15840.11
04:48:27|15840.11
04:48:28|15840.11
04:48:29|15841.26
04:48:31|15841.26
04:48:31|15841.26
04:48:32|15841.26
04:48:33|15841.26
04:48:34|15841.26
04:48:36|15841.26
04:48:37|15841.26
04:48:39|15841.26
04:48:40|15841.26
04:48:41|15841.26
04:48:42|15841.26
04:48:43|15841.26
04:48:44|15841.26
04:48:46|15841.16
04:48:46|15839.6
04:48:47|15839.6
04:48:48|15839.6
04:48:49|15839.6
04:48:50|15839.6
04:48:51|15839.6
04:48:53|15839.6
04:48:54|15839.6
04:48:55|15839.6
04:48:56|15839.6
04:48:57|15839.6
04:48:58|15839.6
04:48:59|15839.6
04:49:00|15839.84
04:49:01|15839.84
04:49:02|15839.84
04:49:03|15839.84
04:49:05|15839.84
04:49:05|15839.84
04:49:06|15839.84
04:49:07|15839.84
04:49:08|15839.84
04:49:09|15839.84
04:49:10|15839.84
04:49:11|15839.84
04:49:12|15839.84
04:49:13|15839.84
04:49:14|15839.84
04:49:15|15839.84
04:49:16|15839.84
04:49:17|15839.84
04:49:18|15839.84
04:49:19|15839.84
04:49:20|15839.84
04:49:21|15839.84
04:49:22|15839.84
04:49:23|15839.84
04:49:24|15839.84
04:49:26|15839.84
04:49:27|15839.84
04:49:28|15839.84
04:49:29|15839.84
04:49:30|15839.84
04:49:31|15839.84
04:49:31|15840.03
04:49:32|15840.03
04:49:34|15840.03
04:49:35|15840.03
04:49:35|15840.03
04:49:37|15840.03
04:49:39|15840.03
04:49:39|15840.03
04:49:41|15840.03
04:49:43|15840.03
04:49:44|15840.03
04:49:44|15840.03
04:49:46|15840.03
04:49:47|15840.03
04:49:48|15840.03
04:49:50|15840.03
04:49:50|15840.03
04:49:52|15840.03
04:49:53|15840.03
04:49:54|15838.6
04:49:55|15838.6
04:49:56|15838.6
04:49:57|15837.62
04:49:58|15837.62
04:49:59|15837.62
04:50:00|15837.62
04:50:01|15837.62
04:50:02|15837.62
04:50:03|15837.62
04:50:04|15837.62
04:50:05|15837.62
04:50:06|15837.62
04:50:07|15837.62
04:50:08|15837.62
04:50:09|15837.62
04:50:10|15837.62
04:50:11|15837.62
04:50:12|15837.62
04:50:13|15837.62
04:50:14|15837.62
04:50:15|15837.62
04:50:16|15837.62
04:50:17|15837.62
04:50:18|15838.37
04:50:20|15838.37
04:50:21|15838.37
04:50:22|15838.37
04:50:23|15838.37
04:50:24|15838.37
04:50:25|15838.37
04:50:26|15838.37
04:50:27|15838.37
04:50:28|15838.37
04:50:29|15838.37
04:50:30|15838.37
04:50:31|15838.37
04:50:32|15838.37
04:50:33|15838.37
04:50:34|15838.37
04:50:35|15838.37
04:50:36|15838.37
04:50:37|15838.37
04:50:39|15838.37
04:50:39|15838.37
04:50:41|15838.37
04:50:42|15838.37
04:50:44|15838.37
04:50:45|15838.37
04:50:46|15838.37
04:50:48|15838.37
04:50:48|15838.37
04:50:50|15836.45
04:50:51|15836.45
04:50:52|15836.45
04:50:53|15836.45
04:50:54|15836.45
04:50:55|15836.45
04:50:56|15836.45
04:50:56|15836.45
04:50:58|15836.45
04:50:59|15836.45
04:51:00|15836.45
04:51:01|15836.62
04:51:03|15836.98
04:51:03|15836.98
04:51:05|15836.98
04:51:06|15836.98
04:51:07|15836.98
04:51:08|15836.98
04:51:09|15836.98
04:51:10|15836.98
04:51:11|15837.01
04:51:12|15837.01
04:51:13|15837.01
04:51:14|15837.01
04:51:15|15837.01
04:51:16|15837.01
04:51:17|15837.01
04:51:18|15837.29
04:51:19|15837.29
04:51:20|15837.29
04:51:21|15837.29
04:51:22|15837.29
04:51:23|15837.29
04:51:24|15837.29
04:51:25|15837.29
04:51:26|15837.29
04:51:27|15837.29
04:51:28|15837.29
04:51:29|15837.29
04:51:30|15837.29
04:51:31|15837.29
04:51:32|15837.29
04:51:33|15836.9
04:51:34|15836.9
04:51:35|15836.9
04:51:36|15836.9
04:51:38|15836.9
04:51:38|15836.9
04:51:39|15836.9
04:51:40|15836.9
04:51:41|15836.9
04:51:43|15836.9
04:51:44|15836.9
04:51:45|15836.3
04:51:46|15836.29
04:51:47|15836.29
04:51:48|15836.29
04:51:49|15836.29
04:51:50|15836.29
04:51:51|15836.29
04:51:52|15836.29
04:51:53|15836.29
04:51:54|15836.29
04:51:54|15836.29
04:51:56|15836.29
04:51:57|15836.29
04:51:58|15836.29
04:51:58|15836.29
04:52:00|15836.29
04:52:01|15836.29
04:52:02|15836.29
04:52:03|15836.29
04:52:04|15836.29
04:52:05|15836.29
04:52:06|15836.29
04:52:06|15836.29
04:52:08|15835.44
04:52:10|15835.4
04:52:10|15835.4
04:52:11|15835.4
04:52:12|15835.4
04:52:13|15835.4
04:52:14|15835.4
04:52:15|15835.4
04:52:16|15835.4
04:52:17|15835.4
04:52:18|15835.4
04:52:19|15834.2
04:52:21|15834.2
04:52:21|15834.2
04:52:22|15834.06
04:52:23|15834.06
04:52:24|15832.93
04:52:25|15832.93
04:52:26|15833.02
04:52:27|15833.02
04:52:28|15833.02
04:52:29|15833.02
04:52:30|15833.02
04:52:31|15833.02
04:52:32|15833.02
04:52:33|15832.75
04:52:34|15832.75
04:52:35|15832.75
04:52:37|15832.75
04:52:37|15832.75
04:52:38|15832.75
04:52:40|15832.75
04:52:42|15832.75
04:52:43|15833.02
04:52:45|15833.2
04:52:45|15833.19
04:52:47|15833.19
04:52:48|15833.19
04:52:50|15834.73
04:52:51|15834.73
04:52:52|15834.73
04:52:53|15834.73
04:52:53|15834.68
04:52:55|15834.68
04:52:56|15834.68
04:52:58|15834.68
04:52:58|15834.68
04:52:59|15834.68
04:53:01|15834.68
04:53:02|15834.68
04:53:03|15834.68
04:53:04|15834.68
04:53:06|15834.79
04:53:06|15834.79
04:53:07|15834.79
04:53:08|15834.79
04:53:09|15834.79
04:53:10|15834.79
04:53:11|15834.79
04:53:12|15834.79
04:53:14|15834.79
04:53:14|15834.79
04:53:15|15834.79
04:53:16|15834.79
04:53:17|15831.94
04:53:19|15831.47
04:53:20|15830.98
04:53:21|15831.45
04:53:21|15831.26
04:53:23|15831.26
04:53:24|15831.26
04:53:25|15831.26
04:53:26|15831.26
04:53:26|15831.26
04:53:27|15829.79
04:53:29|15829.79
04:53:30|15829.79
04:53:31|15829.79
04:53:31|15829.79
04:53:34|15829.79
04:53:34|15829.79
04:53:35|15829.79
04:53:37|15829.79
04:53:38|15829.79
04:53:39|15829.79
04:53:39|15831.53
04:53:42|15831.53
04:53:42|15831.53
04:53:43|15831.22
04:53:45|15831.22
04:53:46|15831.22
04:53:47|15831.23
04:53:48|15831.23
04:53:50|15831.23
04:53:50|15831.26
04:53:51|15831.26
04:53:52|15831.26
04:53:53|15831.26
04:53:54|15831.26
04:53:55|15831.26
04:53:56|15831.26
04:53:58|15831.26
04:53:58|15831.26
04:53:59|15831.26
04:54:00|15830.56
04:54:01|15830.56
04:54:03|15830.56
04:54:04|15831.43
04:54:06|15831.43
04:54:06|15831.43
04:54:07|15831.43
04:54:09|15831.43
04:54:09|15831.43
04:54:10|15831.43
04:54:11|15831.43
04:54:12|15831.43
04:54:13|15831.43
04:54:14|15831.43
04:54:15|15831.43
04:54:16|15831.43
04:54:17|15831.43
04:54:18|15831.43
04:54:19|15831.43
04:54:20|15831.43
04:54:21|15831.43
04:54:22|15831.43
04:54:23|15831.43
04:54:24|15831.43
04:54:25|15831.43
04:54:26|15831.43
04:54:27|15831.43
04:54:28|15831.43
04:54:29|15831.43
04:54:31|15831.43
04:54:31|15831.43
04:54:32|15831.43
04:54:33|15831.43
04:54:34|15831.43
04:54:36|15831.43
04:54:36|15831.43
04:54:37|15831.43
04:54:38|15831.43
04:54:40|15831.43
04:54:40|15831.43
04:54:42|15831.43
04:54:43|15831.43
04:54:44|15831.43
04:54:45|15830.69
04:54:46|15830.69
04:54:47|15830.69
04:54:49|15830.69
04:54:50|15830.69
04:54:50|15830.69
04:54:51|15830.69
04:54:53|15830.69
04:54:54|15830.69
04:54:55|15830.69
04:54:56|15830.69
04:54:57|15830.69
04:54:58|15830.69
04:54:59|15830.69
04:55:00|15830.69
04:55:01|15830.69
04:55:02|15830.69
04:55:03|15830.69
04:55:04|15830.69
04:55:05|15830.31
04:55:06|15830.31
04:55:08|15830.31
04:55:08|15830.18
04:55:10|15830.18
04:55:11|15830.18
04:55:12|15830.18
04:55:13|15830.18
04:55:14|15830.18
04:55:15|15830.18
04:55:16|15830.18
04:55:17|15829.14
04:55:18|15829.14
04:55:19|15829.14
04:55:20|15829.14
04:55:21|15829.14
04:55:22|15829.14
04:55:23|15829.14
04:55:25|15829.14
04:55:25|15829.14
04:55:26|15829.14
04:55:27|15829.14
04:55:28|15829.14
04:55:29|15829.14
04:55:30|15829.14
04:55:31|15829.14
04:55:32|15829.14
04:55:33|15829.14
04:55:34|15829.14
04:55:36|15829.14
04:55:36|15829.14
04:55:37|15829.14
04:55:38|15829.14
04:55:39|15829.14
04:55:41|15829.14
04:55:42|15829.14
04:55:44|15829.14
04:55:45|15829.14
04:55:46|15829.01
04:55:48|15829.01
04:55:48|15829.01
04:55:49|15829.01
04:55:50|15829.01
04:55:51|15829.01
04:55:52|15829.01
04:55:53|15828.75
04:55:54|15828.75
04:55:55|15828.53
04:55:57|15828.53
04:55:57|15828.53
04:55:58|15828.53
04:55:59|15828.53
04:56:00|15828.53
04:56:02|15828.53
04:56:03|15828.53
04:56:03|15828.53
04:56:05|15828.53
04:56:06|15828.53
04:56:07|15828.53
04:56:08|15828.53
04:56:08|15828.53
04:56:10|15829.95
04:56:11|15829.95
04:56:12|15829.95
04:56:13|15829.95
04:56:13|15829.95
04:56:15|15828.8
04:56:15|15828.8
04:56:17|15828.8
04:56:18|15828.8
04:56:19|15828.16
04:56:20|15828.16
04:56:20|15828.32
04:56:21|15828.32
04:56:23|15828.32
04:56:24|15828.32
04:56:25|15828.32
04:56:26|15828.32
04:56:26|15828.32
04:56:28|15828.32
04:56:29|15828.32
04:56:30|15828.45
04:56:30|15828.45
04:56:32|15828.45
04:56:33|15828.45
04:56:34|15825.33
04:56:35|15825.45
04:56:37|15825.45
04:56:38|15825.45
04:56:39|15825.9
04:56:40|15825.16
04:56:41|15825.16
04:56:42|15825.16
04:56:42|15825.16
04:56:44|15826.9
04:56:45|15826.9
04:56:46|15826.9
04:56:48|15826.9
04:56:49|15826.9
04:56:50|15826.9
04:56:51|15826.9
04:56:52|15826.9
04:56:53|15826.9
04:56:54|15826.9
04:56:55|15826.9
04:56:56|15826.9
04:56:57|15826.9
04:56:59|15826.9
04:57:00|15826.9
04:57:01|15826.9
04:57:01|15826.9
04:57:03|15826.9
04:57:04|15826.9
04:57:05|15826.9
04:57:06|15826.9
04:57:07|15826.9
04:57:08|15826.9
04:57:09|15826.9
04:57:10|15826.9
04:57:11|15826.9
04:57:12|15824.84
04:57:13|15824.84
04:57:14|15824.84
04:57:15|15824.84
04:57:16|15824.84
04:57:17|15824.84
04:57:18|15824.84
04:57:19|15824.84
04:57:20|15824.84
04:57:21|15824.84
04:57:22|15824.84
04:57:23|15824.84
04:57:24|15824.84
04:57:25|15824.84
04:57:26|15824.84
04:57:28|15824.84
04:57:29|15824.84
04:57:30|15824.84
04:57:31|15826.4
04:57:32|15826.4
04:57:33|15826.4
04:57:34|15826.4
04:57:35|15826.4
04:57:36|15826.4
04:57:37|15826.4
04:57:38|15826.4
04:57:39|15826.4
04:57:40|15826.4
04:57:42|15826.4
04:57:42|15826.4
04:57:43|15826.4
04:57:45|15826.4
04:57:46|15826.4
04:57:47|15826.4
04:57:48|15826.4
04:57:50|15826.4
04:57:50|15826.4
04:57:52|15826.4
04:57:52|15826.4
04:57:54|15826.4
04:57:56|15826.4
04:57:56|15826.4
04:57:58|15826.4
04:57:59|15826.4
04:58:00|15826.4
04:58:01|15826.4
04:58:03|15826.4
04:58:04|15827.13
04:58:04|15827.13
04:58:05|15827.13
04:58:06|15827.13
04:58:08|15827.05
04:58:09|15827.05
04:58:10|15827.13
04:58:11|15827.13
04:58:12|15827.13
04:58:13|15827.13
04:58:14|15827.13
04:58:15|15827.13
04:58:16|15827.13
04:58:17|15827.13
04:58:18|15827.13
04:58:20|15827.13
04:58:20|15826.58
04:58:21|15826.58
04:58:22|15826.58
04:58:23|15826.58
04:58:25|15826.58
04:58:25|15826.58
04:58:26|15826.58
04:58:27|15826.58
04:58:28|15825.84
04:58:30|15825.84
04:58:30|15825.84
04:58:31|15825.84
04:58:32|15825.84
04:58:33|15825.84
04:58:34|15825.84
04:58:35|15825.84
04:58:36|15825.84
04:58:37|15825.84
04:58:38|15825.84
04:58:39|15825.84
04:58:40|15825.84
04:58:41|15825.84
04:58:42|15824.84
04:58:43|15824.84
04:58:44|15824.84
04:58:45|15825.27
04:58:47|15823.88
04:58:48|15823.88
04:58:50|15823.84
04:58:50|15823.84
04:58:53|15823.84
04:58:53|15823.84
04:58:55|15823.84
04:58:56|15823.84
04:58:57|15823.84
04:58:58|15823.84
04:59:00|15823.84
04:59:01|15823.93
04:59:01|15823.93
04:59:02|15822.
04:59:04|15823.07
04:59:05|15822.45
04:59:05|15822.45
04:59:06|15822.45
04:59:07|15822.45
04:59:08|15822.45
04:59:09|15822.45
04:59:11|15822.45
04:59:12|15822.45
04:59:13|15822.45
04:59:14|15822.45
04:59:15|15822.45
04:59:16|15822.45
04:59:17|15822.45
04:59:18|15822.45
04:59:19|15822.45
04:59:20|15822.45
04:59:21|15822.45
04:59:22|15822.46
04:59:23|15822.46
04:59:24|15822.46
04:59:25|15822.46
04:59:26|15822.46
04:59:27|15821.73
04:59:28|15820.99
04:59:29|15820.99
04:59:30|15820.99
04:59:32|15820.99
04:59:32|15820.99
04:59:33|15820.99
04:59:34|15820.99
04:59:35|15820.99
04:59:37|15820.99
04:59:37|15820.99
04:59:38|15820.99
04:59:39|15820.99
04:59:40|15820.99
04:59:42|15820.99
04:59:42|15820.99
04:59:43|15820.99
04:59:44|15820.99
04:59:45|15820.99
04:59:47|15820.99
04:59:49|15820.99
04:59:50|15820.99
04:59:50|15820.99
04:59:52|15820.99
04:59:53|15820.99
04:59:54|15820.99
04:59:55|15820.99
04:59:56|15820.99
04:59:56|15820.99
04:59:58|15820.99
04:59:59|15820.99
05:00:00|15819.28
05:00:01|15819.28
05:00:02|15819.94
05:00:04|15819.99
05:00:04|15819.99
05:00:05|15819.99
05:00:06|15819.99
05:00:08|15819.99
05:00:09|15819.99
05:00:11|15820.49
05:00:11|15820.63
05:00:13|15820.63
05:00:14|15820.63
05:00:15|15819.82
05:00:16|15819.82
05:00:17|15819.82
05:00:18|15819.82
05:00:19|15819.82
05:00:21|15819.82
05:00:21|15821.25
05:00:22|15821.25
05:00:23|15821.25
05:00:24|15821.25
05:00:25|15821.25
05:00:26|15821.25
05:00:27|15821.25
05:00:28|15821.25
05:00:29|15821.25
05:00:30|15822.26
05:00:31|15822.25
05:00:32|15822.25
05:00:33|15822.25
05:00:34|15822.25
05:00:36|15822.25
05:00:37|15822.25
05:00:37|15822.25
05:00:39|15822.25
05:00:39|15822.25
05:00:41|15821.85
05:00:42|15821.85
05:00:42|15821.85
05:00:43|15821.85
05:00:45|15821.85
05:00:46|15821.85
05:00:46|15821.85
05:00:48|15821.85
05:00:49|15821.85
05:00:50|15821.85
05:00:52|15821.85
05:00:52|15821.85
05:00:53|15821.85
05:00:55|15821.85
05:00:57|15821.01
05:00:58|15821.01
05:00:58|15821.01
05:00:59|15821.01
05:01:00|15821.01
05:01:01|15821.01
05:01:03|15821.01
05:01:04|15821.7
05:01:05|15821.7
05:01:06|15821.7
05:01:07|15821.7
05:01:08|15821.7
05:01:09|15821.7
05:01:10|15821.7
05:01:11|15821.7
05:01:12|15816.
05:01:13|15815.9
05:01:14|15815.9
05:01:15|15815.9
05:01:16|15815.9
05:01:17|15815.9
05:01:18|15816.68
05:01:19|15816.68
05:01:20|15816.03
05:01:21|15816.15
05:01:22|15816.15
05:01:23|15816.14
05:01:24|15816.14
05:01:25|15816.14
05:01:26|15816.15
05:01:27|15816.15
05:01:28|15816.15
05:01:29|15816.15
05:01:30|15816.15
05:01:31|15816.15
05:01:32|15816.15
05:01:33|15816.15
05:01:35|15816.15
05:01:35|15816.15
05:01:36|15815.43
05:01:37|15815.43
05:01:38|15815.43
05:01:39|15816.53
05:01:40|15816.53
05:01:41|15816.53
05:01:42|15816.53
05:01:43|15816.53
05:01:44|15816.53
05:01:45|15816.53
05:01:46|15816.53
05:01:47|15816.53
05:01:48|15816.53
05:01:50|15816.53
05:01:51|15816.53
05:01:52|15816.53
05:01:53|15816.53
05:01:54|15816.53
05:01:56|15816.53
05:01:57|15816.09
05:01:59|15816.09
05:01:59|15816.09
05:02:00|15816.09
05:02:01|15816.09
05:02:02|15814.04
05:02:03|15814.04
05:02:04|15814.04
05:02:05|15813.45
05:02:06|15813.45
05:02:07|15813.45
05:02:09|15813.47
05:02:09|15813.47
05:02:10|15813.47
05:02:12|15813.47
05:02:13|15813.25
05:02:14|15813.01
05:02:15|15812.99
05:02:16|15812.99
05:02:17|15812.99
05:02:18|15812.99
05:02:19|15812.99
05:02:19|15812.99
05:02:20|15812.99
05:02:22|15812.99
05:02:23|15811.29
05:02:24|15811.29
05:02:25|15811.29
05:02:26|15811.29
05:02:27|15811.29
05:02:27|15811.4
05:02:29|15811.4
05:02:30|15811.4
05:02:31|15811.4
05:02:32|15811.4
05:02:33|15811.4
05:02:34|15811.4
05:02:35|15811.4
05:02:36|15811.4
05:02:37|15811.4
05:02:38|15812.08
05:02:39|15813.63
05:02:40|15811.76
05:02:41|15811.76
05:02:41|15811.76
05:02:43|15811.76
05:02:44|15811.76
05:02:45|15811.76
05:02:46|15811.76
05:02:47|15811.76
05:02:48|15811.76
05:02:49|15811.76
05:02:50|15811.76
05:02:52|15811.76
05:02:53|15813.08
05:02:55|15813.08
05:02:55|15813.08
05:02:56|15813.08
05:02:57|15813.08
05:02:58|15813.08
05:02:59|15813.08
05:03:00|15813.08
05:03:01|15813.08
05:03:02|15813.08
05:03:03|15813.08
05:03:04|15813.08
05:03:05|15813.08
05:03:07|15813.08
05:03:09|15813.08
05:03:09|15813.61
05:03:11|15813.84
05:03:11|15812.54
05:03:12|15812.54
05:03:13|15812.54
05:03:14|15812.54
05:03:16|15812.54
05:03:17|15812.54
05:03:18|15812.54
05:03:18|15811.67
05:03:19|15811.67
05:03:20|15811.67
05:03:21|15811.67
05:03:23|15811.67
05:03:23|15811.67
05:03:25|15811.67
05:03:26|15813.34
05:03:27|15813.34
05:03:28|15813.56
05:03:29|15813.56
05:03:30|15813.56
05:03:31|15813.56
05:03:32|15813.56
05:03:33|15813.56
05:03:34|15813.56
05:03:35|15813.56
05:03:36|15813.56
05:03:37|15813.56
05:03:38|15813.56
05:03:39|15810.71
05:03:40|15810.71
05:03:41|15810.71
05:03:42|15810.71
05:03:43|15810.71
05:03:44|15810.71
05:03:45|15810.71
05:03:46|15810.71
05:03:47|15810.71
05:03:48|15810.71
05:03:49|15810.92
05:03:50|15810.92
05:03:52|15813.01
05:03:53|15813.01
05:03:54|15811.49
05:03:56|15811.49
05:03:56|15811.49
05:03:57|15811.49
05:03:58|15811.49
05:04:00|15811.49
05:04:01|15811.49
05:04:02|15811.49
05:04:03|15811.49
05:04:04|15811.49
05:04:05|15811.49
05:04:07|15811.49
05:04:08|15811.49
05:04:09|15811.49
05:04:10|15811.49
05:04:10|15811.49
05:04:12|15811.49
05:04:13|15811.49
05:04:14|15811.49
05:04:15|15809.04
05:04:17|15808.97
05:04:18|15808.97
05:04:19|15809.01
05:04:20|15809.01
05:04:21|15809.01
05:04:21|15809.01
05:04:23|15809.01
05:04:24|15809.01
05:04:25|15807.28
05:04:25|15807.28
05:04:26|15807.28
05:04:28|15807.28
05:04:29|15808.81
05:04:30|15808.81
05:04:31|15808.3
05:04:32|15808.3
05:04:33|15808.94
05:04:34|15808.94
05:04:35|15808.94
05:04:36|15808.94
05:04:37|15808.94
05:04:38|15808.94
05:04:39|15808.16
05:04:40|15808.16
05:04:41|15808.16
05:04:42|15808.8
05:04:43|15809.
05:04:44|15809.
05:04:45|15809.
05:04:46|15809.
05:04:47|15809.
05:04:48|15809.
05:04:49|15809.
05:04:50|15809.
05:04:51|15809.
05:04:53|15809.
05:04:53|15809.44
05:04:55|15809.14
05:04:56|15809.14
05:04:57|15809.14
05:04:58|15809.14
05:04:59|15809.14
05:05:01|15809.14
05:05:01|15808.87
05:05:03|15808.87
05:05:04|15808.87
05:05:05|15806.72
05:05:06|15806.72
05:05:07|15806.72
05:05:09|15806.72
05:05:10|15806.72
05:05:11|15806.72
05:05:12|15806.72
05:05:13|15806.72
05:05:14|15806.72
05:05:15|15806.72
05:05:16|15806.76
05:05:17|15806.72
05:05:18|15807.
05:05:20|15805.12
05:05:20|15805.12
05:05:22|15805.12
05:05:23|15806.07
05:05:24|15806.07
05:05:24|15806.07
05:05:25|15806.07
05:05:27|15806.07
05:05:28|15805.
05:05:29|15804.95
05:05:30|15804.95
05:05:31|15804.95
05:05:32|15804.95
05:05:33|15804.95
05:05:34|15804.95
05:05:35|15804.95
05:05:36|15802.81
05:05:37|15802.7
05:05:38|15802.7
05:05:39|15801.86
05:05:40|15801.86
05:05:41|15802.26
05:05:42|15802.26
05:05:43|15802.26
05:05:44|15802.26
05:05:45|15802.26
05:05:46|15802.26
05:05:47|15802.26
05:05:48|15800.
05:05:49|15800.
05:05:50|15799.41
05:05:51|15800.17
05:05:53|15800.04
05:05:54|15797.82
05:05:55|15797.82
05:05:55|15800.79
05:05:57|15800.79
05:05:58|15800.79
05:06:00|15800.79
05:06:00|15800.79
05:06:02|15800.79
05:06:03|15800.79
05:06:04|15800.79
05:06:05|15800.79
05:06:06|15800.79
05:06:07|15799.17
05:06:08|15799.17
05:06:09|15799.38
05:06:10|15799.38
05:06:11|15800.83
05:06:12|15800.83
05:06:13|15800.83
05:06:15|15800.83
05:06:15|15800.83
05:06:16|15802.79
05:06:18|15802.79
05:06:19|15802.79
05:06:20|15802.79
05:06:20|15802.79
05:06:22|15802.79
05:06:23|15807.83
05:06:24|15805.77
05:06:25|15805.77
05:06:26|15806.31
05:06:27|15806.31
05:06:28|15806.31
05:06:29|15806.31
05:06:30|15806.31
05:06:31|15806.31
05:06:32|15806.31
05:06:34|15806.31
05:06:35|15806.31
05:06:36|15806.31
05:06:37|15806.31
05:06:38|15806.31
05:06:39|15806.48
05:06:39|15806.48
05:06:41|15806.48
05:06:42|15806.34
05:06:43|15806.34
05:06:44|15806.34
05:06:45|15806.17
05:06:46|15806.17
05:06:47|15807.41
05:06:47|15807.41
05:06:49|15807.41
05:06:50|15805.26
05:06:51|15805.26
05:06:52|15804.93
05:06:53|15804.93
05:06:55|15804.93
05:06:55|15804.93
05:06:56|15804.93
05:06:58|15806.97
05:06:58|15806.97
05:06:59|15806.97
05:07:01|15806.97
05:07:01|15806.97
05:07:03|15806.97
05:07:04|15808.05
05:07:05|15808.05
05:07:06|15808.05
05:07:07|15808.05
05:07:08|15806.97
05:07:09|15806.97
05:07:10|15806.97
05:07:11|15806.97
05:07:12|15806.97
05:07:13|15806.97
05:07:15|15810.61
05:07:16|15810.61
05:07:17|15810.61
05:07:18|15810.61
05:07:19|15810.61
05:07:19|15809.65
05:07:21|15809.65
05:07:22|15809.65
05:07:23|15809.65
05:07:24|15809.65
05:07:25|15809.65
05:07:26|15809.65
05:07:27|15809.54
05:07:28|15809.84
05:07:28|15809.23
05:07:30|15809.23
05:07:31|15809.23
05:07:31|15809.23
05:07:33|15809.23
05:07:34|15809.23
05:07:34|15809.61
05:07:35|15809.61
05:07:37|15809.61
05:07:38|15809.61
05:07:39|15810.2
05:07:40|15810.2
05:07:41|15807.93
05:07:42|15807.93
05:07:43|15807.93
05:07:44|15807.93
05:07:45|15807.93
05:07:46|15807.93
05:07:47|15806.97
05:07:48|15805.35
05:07:49|15805.33
05:07:50|15805.33
05:07:51|15805.54
05:07:52|15803.89
05:07:53|15803.89
05:07:54|15803.89
05:07:55|15803.89
05:07:57|15803.89
05:07:57|15805.73
05:07:59|15804.85
05:08:01|15804.85
05:08:02|15804.85
05:08:03|15804.85
05:08:04|15804.85
05:08:04|15804.85
05:08:06|15804.85
05:08:06|15804.85
05:08:08|15804.85
05:08:09|15804.85
05:08:10|15804.85
05:08:10|15804.85
05:08:12|15804.85
05:08:12|15804.85
05:08:14|15804.85
05:08:14|15804.85
05:08:15|15804.85
05:08:17|15804.85
05:08:18|15804.05
05:08:19|15803.88
05:08:20|15803.88
05:08:21|15803.88
05:08:22|15804.28
05:08:23|15805.18
05:08:24|15805.18
05:08:25|15805.18
05:08:26|15805.18
05:08:27|15805.18
05:08:28|15805.18
05:08:29|15805.18
05:08:30|15805.18
05:08:31|15805.18
05:08:32|15805.18
05:08:33|15805.18
05:08:34|15804.21
05:08:35|15804.21
05:08:36|15804.21
05:08:38|15804.21
05:08:38|15804.21
05:08:39|15804.21
05:08:40|15804.21
05:08:41|15804.24
05:08:43|15804.24
05:08:43|15804.13
05:08:44|15804.13
05:08:45|15804.13
05:08:46|15804.13
05:08:47|15804.13
05:08:48|15804.13
05:08:49|15803.85
05:08:50|15803.85
05:08:51|15805.31
05:08:52|15805.3
05:08:53|15805.3
05:08:54|15805.3
05:08:56|15805.3
05:08:56|15806.67
05:08:57|15806.67
05:08:59|15808.63
05:09:00|15808.63
05:09:02|15808.41
05:09:02|15810.52
05:09:04|15808.16
05:09:06|15808.16
05:09:06|15808.16
05:09:08|15808.16
05:09:08|15808.16
05:09:10|15807.92
05:09:11|15807.49
05:09:12|15807.49
05:09:13|15807.49
05:09:14|15807.49
05:09:15|15808.
05:09:16|15808.
05:09:17|15808.
05:09:18|15808.
05:09:19|15808.
05:09:20|15808.
05:09:21|15808.
05:09:22|15808.75
05:09:23|15808.75
05:09:24|15808.53
05:09:25|15808.52
05:09:26|15808.52
05:09:27|15808.52
05:09:28|15808.52
05:09:29|15808.52
05:09:30|15810.41
05:09:31|15810.41
05:09:32|15809.38
05:09:33|15809.38
05:09:34|15809.78
05:09:35|15809.78
05:09:36|15810.27
05:09:37|15810.27
05:09:38|15810.27
05:09:39|15810.27
05:09:40|15809.94
05:09:41|15809.73
05:09:42|15809.73
05:09:43|15809.05
05:09:44|15809.05
05:09:45|15809.05
05:09:46|15809.05
05:09:47|15810.85
05:09:48|15810.85
05:09:49|15810.85
05:09:50|15810.85
05:09:51|15810.85
05:09:52|15810.85
05:09:53|15811.61
05:09:54|15811.92
05:09:55|15811.9
05:09:56|15811.85
05:09:58|15813.25
05:09:59|15810.52
05:10:00|15810.52
05:10:02|15810.52
05:10:03|15810.52
05:10:05|15810.52
05:10:06|15810.52
05:10:08|15810.52
05:10:08|15810.52
05:10:09|15810.52
05:10:11|15811.51
05:10:12|15811.51
05:10:14|15811.51
05:10:14|15811.51
05:10:16|15811.51
05:10:17|15811.51
05:10:18|15811.51
05:10:19|15811.51
05:10:20|15811.51
05:10:21|15811.51
05:10:22|15811.51
05:10:23|15811.51
05:10:25|15811.51
05:10:25|15811.51
05:10:26|15811.51
05:10:27|15811.51
05:10:28|15810.38
05:10:29|15810.38
05:10:30|15810.02
05:10:31|15810.02
05:10:32|15810.71
05:10:34|15810.71
05:10:34|15810.71
05:10:36|15810.71
05:10:37|15809.
05:10:38|15809.
05:10:38|15809.89
05:10:41|15809.89
05:10:41|15809.89
05:10:43|15809.89
05:10:44|15809.89
05:10:45|15809.89
05:10:46|15809.89
05:10:47|15809.89
05:10:48|15809.89
05:10:49|15809.89
05:10:50|15809.89
05:10:51|15810.89
05:10:52|15810.89
05:10:53|15810.89
05:10:54|15810.89
05:10:55|15810.89
05:10:57|15810.89
05:10:57|15810.89
05:10:59|15810.89
05:11:00|15810.89
05:11:01|15810.89
05:11:03|15810.89
05:11:05|15810.89
05:11:05|15810.89
05:11:06|15810.89
05:11:07|15810.89
05:11:08|15810.89
05:11:10|15810.89
05:11:10|15810.89
05:11:12|15810.89
05:11:14|15810.89
05:11:14|15810.89
05:11:16|15810.89
05:11:17|15811.38
05:11:17|15811.38
05:11:19|15811.38
05:11:20|15811.38
05:11:21|15811.38
05:11:22|15811.38
05:11:24|15811.38
05:11:25|15811.38
05:11:25|15811.38
05:11:27|15811.38
05:11:28|15811.49
05:11:28|15811.49
05:11:29|15811.49
05:11:31|15811.57
05:11:32|15811.57
05:11:32|15811.57
05:11:34|15811.57
05:11:35|15811.57
05:11:36|15811.57
05:11:36|15811.57
05:11:38|15811.57
05:11:39|15811.57
05:11:39|15811.57
05:11:40|15812.59
05:11:41|15812.59
05:11:43|15812.58
05:11:43|15813.49
05:11:45|15813.8
05:11:46|15813.8
05:11:47|15813.8
05:11:48|15813.8
05:11:49|15813.78
05:11:50|15813.78
05:11:51|15813.78
05:11:52|15813.78
05:11:53|15813.78
05:11:54|15813.78
05:11:55|15813.78
05:11:56|15813.78
05:11:57|15813.78
05:11:58|15813.78
05:11:59|15813.78
05:12:01|15815.75
05:12:01|15816.88
05:12:03|15816.88
05:12:04|15816.88
05:12:06|15816.66
05:12:07|15816.4
05:12:08|15816.4
05:12:09|15816.39
05:12:11|15816.39
05:12:12|15816.39
05:12:13|15816.39
05:12:14|15816.39
05:12:15|15816.39
05:12:16|15816.39
05:12:17|15816.39
05:12:18|15816.39
05:12:20|15816.39
05:12:20|15816.39
05:12:21|15816.39
05:12:23|15816.39
05:12:23|15816.39
05:12:24|15816.39
05:12:26|15816.39
05:12:26|15816.39
05:12:27|15816.39
05:12:28|15816.39
05:12:29|15816.39
05:12:32|15816.39
05:12:32|15816.39
05:12:33|15816.39
05:12:34|15816.36
05:12:35|15816.36
05:12:36|15816.36
05:12:37|15816.36
05:12:38|15816.36
05:12:39|15816.36
05:12:40|15815.05
05:12:42|15815.05
05:12:43|15815.05
05:12:43|15815.05
05:12:45|15815.05
05:12:45|15814.55
05:12:47|15814.55
05:12:47|15814.55
05:12:49|15814.55
05:12:50|15814.55
05:12:50|15814.55
05:12:51|15814.55
05:12:53|15814.55
05:12:53|15814.55
05:12:54|15814.55
05:12:55|15814.55
05:12:56|15814.55
05:12:58|15814.55
05:12:59|15814.55
05:13:00|15814.55
05:13:02|15814.55
05:13:03|15814.55
05:13:04|15814.55
05:13:06|15814.55
05:13:06|15814.55
05:13:07|15814.55
05:13:08|15814.55
05:13:10|15814.55
05:13:11|15814.55
05:13:11|15814.55
05:13:13|15814.55
05:13:14|15814.55
05:13:15|15814.55
05:13:16|15814.55
05:13:18|15814.55
05:13:18|15814.55
05:13:19|15814.55
05:13:20|15814.55
05:13:21|15815.8
05:13:22|15815.8
05:13:23|15815.26
05:13:24|15816.2
05:13:25|15816.2
05:13:26|15816.2
05:13:27|15816.2
05:13:28|15816.2
05:13:29|15816.2
05:13:30|15814.24
05:13:31|15814.24
05:13:32|15814.24
05:13:33|15814.24
05:13:35|15814.24
05:13:35|15814.24
05:13:37|15814.24
05:13:37|15814.24
05:13:38|15814.24
05:13:39|15814.24
05:13:41|15814.24
05:13:41|15814.24
05:13:42|15814.24
05:13:43|15814.24
05:13:44|15814.24
05:13:45|15814.24
05:13:46|15816.18
05:13:48|15816.18
05:13:49|15816.18
05:13:49|15817.16
05:13:50|15816.53
05:13:51|15816.53
05:13:53|15816.53
05:13:54|15816.53
05:13:54|15816.53
05:13:56|15816.53
05:13:57|15816.53
05:13:58|15816.53
05:13:59|15816.94
05:13:59|15816.94
05:14:02|15816.94
05:14:02|15816.94
05:14:03|15816.94
05:14:05|15816.66
05:14:07|15816.66
05:14:07|15816.66
05:14:08|15816.66
05:14:09|15816.66
05:14:10|15816.66
05:14:12|15816.66
05:14:13|15816.66
05:14:14|15815.16
05:14:15|15815.16
05:14:16|15815.16
05:14:18|15815.16
05:14:18|15815.16
05:14:19|15815.52
05:14:20|15815.56
05:14:21|15815.27
05:14:22|15815.27
05:14:23|15815.99
05:14:24|15815.99
05:14:26|15815.99
05:14:26|15815.99
05:14:27|15815.99
05:14:28|15815.99
05:14:29|15815.99
05:14:31|15815.99
05:14:31|15815.99
05:14:32|15815.99
05:14:33|15815.99
05:14:34|15815.99
05:14:35|15815.99
05:14:36|15815.99
05:14:37|15815.99
05:14:38|15815.99
05:14:39|15815.99
05:14:40|15815.99
05:14:42|15815.99
05:14:42|15816.45
05:14:43|15816.45
05:14:44|15816.45
05:14:45|15816.45
05:14:46|15816.45
05:14:47|15816.45
05:14:49|15816.45
05:14:49|15816.46
05:14:50|15816.46
05:14:52|15816.46
05:14:53|15816.46
05:14:54|15816.33
05:14:54|15816.19
05:14:55|15816.19
05:14:57|15816.19
05:14:58|15816.19
05:14:59|15816.01
05:14:59|15816.01
05:15:01|15816.
05:15:03|15816.
05:15:03|15816.
05:15:04|15815.74
05:15:06|15815.74
05:15:07|15815.74
05:15:08|15815.74
05:15:09|15815.74
05:15:10|15815.74
05:15:12|15815.74
05:15:13|15815.74
05:15:14|15815.74
05:15:15|15815.74
05:15:16|15815.74
05:15:17|15815.74
05:15:18|15815.74
05:15:19|15815.74
05:15:20|15815.05
05:15:21|15815.05
05:15:22|15815.05
05:15:23|15815.05
05:15:24|15815.6
05:15:25|15815.6
05:15:26|15815.6
05:15:27|15815.12
05:15:29|15815.12
05:15:29|15815.12
05:15:30|15815.12
05:15:31|15815.12
05:15:32|15815.12
05:15:33|15815.24
05:15:34|15815.24
05:15:35|15815.24
05:15:36|15815.24
05:15:37|15815.24
05:15:38|15815.24
05:15:39|15815.24
05:15:40|15815.06
05:15:41|15815.06
05:15:42|15815.06
05:15:43|15815.06
05:15:44|15815.06
05:15:45|15815.06
05:15:46|15814.67
05:15:47|15814.67
05:15:48|15814.8
05:15:49|15814.8
05:15:50|15815.31
05:15:51|15815.31
05:15:52|15815.31
05:15:54|15815.31
05:15:54|15814.54
05:15:55|15814.54
05:15:56|15814.54
05:15:57|15814.54
05:15:58|15814.54
05:15:59|15814.54
05:16:00|15814.54
05:16:01|15814.54
05:16:02|15814.54
05:16:04|15814.54
05:16:06|15814.54
05:16:06|15814.27
05:16:08|15814.23
05:16:10|15814.08
05:16:11|15814.08
05:16:11|15814.08
05:16:13|15814.08
05:16:14|15814.08
05:16:15|15814.08
05:16:16|15814.08
05:16:17|15814.08
05:16:18|15814.08
05:16:20|15814.19
05:16:20|15814.19
05:16:21|15814.19
05:16:23|15814.19
05:16:24|15814.19
05:16:25|15814.19
05:16:26|15814.19
05:16:26|15814.19
05:16:27|15814.19
05:16:28|15814.19
05:16:29|15814.19
05:16:31|15814.19
05:16:32|15814.19
05:16:32|15814.19
05:16:35|15813.08
05:16:35|15813.08
05:16:36|15812.02
05:16:37|15812.02
05:16:38|15812.02
05:16:39|15812.19
05:16:40|15812.18
05:16:41|15811.39
05:16:42|15811.39
05:16:43|15811.39
05:16:44|15811.2
05:16:45|15811.2
05:16:46|15811.2
05:16:47|15811.2
05:16:48|15809.9
05:16:49|15809.9
05:16:50|15809.9
05:16:51|15811.
05:16:52|15811.21
05:16:53|15811.21
05:16:55|15811.21
05:16:56|15811.21
05:16:57|15811.21
05:16:57|15811.21
05:16:59|15811.21
05:17:00|15811.21
05:17:02|15811.21
05:17:02|15811.21
05:17:04|15811.21
05:17:06|15811.21
05:17:07|15811.21
05:17:09|15811.21
05:17:10|15811.21
05:17:10|15811.21
05:17:12|15811.21
05:17:13|15811.21
05:17:14|15811.21
05:17:14|15811.21
05:17:16|15811.21
05:17:16|15811.21
05:17:18|15811.21
05:17:19|15811.21
05:17:20|15811.21
05:17:21|15810.45
05:17:22|15810.45
05:17:24|15809.49
05:17:24|15809.49
05:17:26|15811.03
05:17:27|15811.03
05:17:28|15811.03
05:17:29|15811.03
05:17:31|15811.03
05:17:32|15811.03
05:17:33|15811.03
05:17:34|15811.03
05:17:35|15811.03
05:17:36|15811.03
05:17:37|15811.03
05:17:38|15811.03
05:17:39|15811.03
05:17:41|15811.03
05:17:42|15811.03
05:17:43|15811.03
05:17:44|15811.03
05:17:45|15811.03
05:17:46|15811.03
05:17:47|15811.03
05:17:48|15811.03
05:17:49|15811.03
05:17:50|15811.03
05:17:51|15811.03
05:17:52|15811.03
05:17:53|15811.03
05:17:54|15811.03
05:17:55|15811.03
05:17:56|15811.03
05:17:57|15811.03
05:17:58|15811.03
05:17:59|15811.03
05:18:01|15811.03
05:18:01|15811.03
05:18:03|15809.18
05:18:03|15809.18
05:18:05|15809.18
05:18:06|15809.18
05:18:07|15809.18
05:18:08|15809.18
05:18:09|15809.18
05:18:10|15809.18
05:18:11|15809.18
05:18:12|15809.18
05:18:13|15809.18
05:18:14|15809.18
05:18:15|15809.18
05:18:16|15809.18
05:18:17|15809.18
05:18:18|15810.21
05:18:19|15810.21
05:18:20|15810.21
05:18:22|15810.21
05:18:23|15810.21
05:18:23|15810.21
05:18:24|15810.21
05:18:26|15810.21
05:18:28|15810.21
05:18:28|15810.21
05:18:29|15810.21
05:18:30|15810.21
05:18:31|15810.21
05:18:32|15810.21
05:18:34|15810.21
05:18:34|15810.21
05:18:35|15810.21
05:18:36|15810.21
05:18:37|15810.21
05:18:38|15810.21
05:18:39|15810.21
05:18:40|15810.21
05:18:41|15810.21
05:18:42|15810.21
05:18:43|15810.21
05:18:45|15810.21
05:18:45|15810.21
05:18:46|15810.21
05:18:47|15810.21
05:18:49|15810.21
05:18:50|15810.21
05:18:51|15810.21
05:18:52|15810.21
05:18:53|15810.21
05:18:55|15810.21
05:18:55|15810.21
05:18:56|15810.21
05:18:57|15810.21
05:18:59|15810.21
05:19:00|15810.21
05:19:01|15811.04
05:19:02|15811.04
05:19:04|15811.04
05:19:04|15811.04
05:19:06|15811.04
05:19:08|15812.8
05:19:09|15812.8
05:19:10|15812.8
05:19:11|15812.8
05:19:12|15812.8
05:19:13|15812.8
05:19:15|15812.8
05:19:16|15812.8
05:19:16|15812.8
05:19:18|15812.8
05:19:19|15811.81
05:19:20|15811.81
05:19:20|15811.81
05:19:21|15811.81
05:19:23|15811.81
05:19:24|15811.81
05:19:25|15811.81
05:19:26|15811.81
05:19:27|15811.81
05:19:28|15811.81
05:19:29|15811.81
05:19:30|15811.81
05:19:31|15811.81
05:19:32|15811.81
05:19:33|15811.81
05:19:34|15811.81
05:19:35|15811.81
05:19:36|15811.81
05:19:37|15811.81
05:19:38|15811.81
05:19:39|15811.81
05:19:40|15811.81
05:19:41|15811.81
05:19:42|15811.81
05:19:43|15811.81
05:19:44|15811.81
05:19:45|15811.81
05:19:46|15811.81
05:19:47|15811.81
05:19:48|15811.81
05:19:49|15811.81
05:19:50|15811.81
05:19:51|15811.81
05:19:52|15811.81
05:19:53|15811.81
05:19:54|15811.81
05:19:55|15811.81
05:19:56|15811.81
05:19:57|15811.81
05:19:58|15811.81
05:19:59|15811.81
05:20:00|15813.17
05:20:01|15813.17
05:20:02|15813.17
05:20:03|15812.98
05:20:04|15812.98
05:20:05|15812.98
05:20:06|15812.98
05:20:07|15812.98
05:20:08|15811.91
05:20:09|15810.99
05:20:10|15810.99
05:20:11|15810.99
05:20:13|15811.44
05:20:14|15811.44
05:20:15|15811.44
05:20:16|15811.44
05:20:17|15811.77
05:20:19|15811.77
05:20:20|15812.54
05:20:20|15812.54
05:20:22|15812.54
05:20:23|15812.54
05:20:24|15812.54
05:20:24|15812.05
05:20:26|15811.91
05:20:27|15812.11
05:20:28|15812.11
05:20:29|15812.11
05:20:30|15812.11
05:20:31|15812.11
05:20:33|15811.5
05:20:33|15811.5
05:20:34|15811.5
05:20:35|15811.5
05:20:36|15811.36
05:20:37|15811.36
05:20:38|15811.36
05:20:39|15811.36
05:20:40|15811.36
05:20:41|15811.36
05:20:42|15811.36
05:20:44|15811.36
05:20:45|15811.36
05:20:45|15811.36
05:20:47|15811.36
05:20:48|15811.36
05:20:49|15810.95
05:20:49|15811.22
05:20:51|15811.22
05:20:51|15811.22
05:20:53|15811.22
05:20:54|15811.22
05:20:55|15811.07
05:20:56|15811.07
05:20:56|15811.07
05:20:59|15811.07
05:21:00|15811.07
05:21:00|15811.07
05:21:02|15811.07
05:21:03|15811.06
05:21:04|15811.06
05:21:05|15811.06
05:21:07|15811.06
05:21:08|15811.06
05:21:09|15811.06
05:21:10|15811.06
05:21:10|15811.06
05:21:12|15811.06
05:21:14|15811.06
05:21:14|15811.06
05:21:15|15811.06
05:21:16|15811.06
05:21:17|15811.06
05:21:18|15811.06
05:21:19|15811.06
05:21:20|15811.06
05:21:21|15815.79
05:21:22|15815.79
05:21:23|15815.83
05:21:24|15815.83
05:21:25|15815.83
05:21:26|15815.83
05:21:27|15815.83
05:21:28|15815.83
05:21:29|15815.83
05:21:30|15815.83
05:21:31|15815.83
05:21:32|15815.83
05:21:33|15815.83
05:21:34|15815.83
05:21:35|15815.62
05:21:36|15815.62
05:21:38|15815.83
05:21:38|15815.83
05:21:39|15815.83
05:21:40|15816.1
05:21:41|15816.1
05:21:42|15816.1
05:21:43|15816.11
05:21:44|15816.11
05:21:45|15815.94
05:21:46|15815.94
05:21:47|15815.94
05:21:49|15815.94
05:21:49|15816.56
05:21:50|15816.56
05:21:51|15816.56
05:21:52|15816.56
05:21:53|15816.56
05:21:54|15816.56
05:21:55|15816.56
05:21:56|15815.14
05:21:57|15815.14
05:21:59|15815.14
05:22:00|15815.14
05:22:01|15815.14
05:22:03|15815.14
05:22:04|15815.14
05:22:05|15815.14
05:22:06|15816.46
05:22:07|15816.46
05:22:08|15816.46
05:22:09|15816.46
05:22:10|15816.46
05:22:11|15816.46
05:22:12|15816.46
05:22:13|15816.46
05:22:15|15816.46
05:22:16|15816.46
05:22:16|15816.46
05:22:18|15816.46
05:22:20|15816.46
05:22:20|15816.46
05:22:21|15816.46
05:22:22|15816.46
05:22:23|15816.46
05:22:24|15816.46
05:22:25|15816.46
05:22:26|15816.46
05:22:27|15816.46
05:22:28|15816.46
05:22:29|15816.46
05:22:30|15816.46
05:22:32|15816.45
05:22:32|15816.45
05:22:34|15816.45
05:22:35|15816.45
05:22:36|15816.45
05:22:37|15816.45
05:22:38|15816.45
05:22:39|15816.45
05:22:40|15816.45
05:22:41|15816.45
05:22:41|15816.45
05:22:43|15816.45
05:22:43|15816.73
05:22:45|15816.75
05:22:46|15816.87
05:22:47|15816.87
05:22:48|15816.87
05:22:49|15816.87
05:22:50|15816.87
05:22:50|15815.5
05:22:52|15815.5
05:22:53|15815.5
05:22:54|15815.5
05:22:55|15815.5
05:22:56|15815.5
05:22:57|15815.5
05:22:59|15815.5
05:23:00|15815.5
05:23:02|15815.5
05:23:02|15815.5
05:23:03|15815.5
05:23:04|15815.5
05:23:06|15815.5
05:23:07|15815.5
05:23:08|15815.5
05:23:09|15815.5
05:23:10|15815.5
05:23:11|15815.5
05:23:11|15815.5
05:23:14|15815.5
05:23:14|15815.5
05:23:15|15815.5
05:23:16|15815.5
05:23:17|15815.5
05:23:18|15815.5
05:23:20|15815.5
05:23:21|15815.5
05:23:22|15816.96
05:23:23|15816.96
05:23:24|15816.96
05:23:25|15816.96
05:23:26|15816.96
05:23:27|15817.38
05:23:28|15817.38
05:23:29|15817.38
05:23:30|15817.38
05:23:31|15817.38
05:23:32|15817.38
05:23:33|15817.38
05:23:35|15816.9
05:23:35|15816.9
05:23:36|15816.9
05:23:38|15816.9
05:23:38|15816.9
05:23:39|15816.9
05:23:41|15816.9
05:23:41|15816.9
05:23:42|15816.9
05:23:43|15816.9
05:23:44|15816.9
05:23:46|15816.9
05:23:47|15816.9
05:23:47|15816.9
05:23:48|15816.9
05:23:50|15816.9
05:23:50|15816.9
05:23:51|15816.9
05:23:53|15816.9
05:23:54|15816.9
05:23:55|15816.9
05:23:56|15816.9
05:23:57|15816.9
05:23:58|15816.9
05:23:59|15816.9
05:24:00|15816.9
05:24:02|15816.9
05:24:03|15816.9
05:24:04|15816.9
05:24:05|15816.9
05:24:06|15817.38
05:24:07|15817.38
05:24:08|15817.38
05:24:09|15817.38
05:24:10|15817.38
05:24:12|15816.89
05:24:13|15816.89
05:24:14|15816.89
05:24:16|15816.89
05:24:17|15816.89
05:24:18|15815.79
05:24:19|15815.47
05:24:20|15815.39
05:24:20|15815.39
05:24:21|15815.39
05:24:23|15815.33
05:24:24|15815.33
05:24:25|15815.33
05:24:27|15815.34
05:24:27|15815.34
05:24:28|15815.34
05:24:29|15815.34
05:24:30|15815.34
05:24:31|15815.34
05:24:32|15813.68
05:24:33|15813.68
05:24:34|15813.68
05:24:35|15813.68
05:24:36|15813.68
05:24:37|15814.98
05:24:38|15814.98
05:24:39|15814.98
05:24:40|15814.98
05:24:41|15814.98
05:24:43|15815.1
05:24:43|15815.1
05:24:44|15815.1
05:24:46|15815.1
05:24:47|15815.1
05:24:49|15815.1
05:24:49|15815.1
05:24:50|15815.1
05:24:52|15815.1
05:24:52|15815.1
05:24:54|15815.1
05:24:54|15815.1
05:24:55|15815.1
05:24:57|15815.1
05:24:57|15815.1
05:24:59|15815.1
05:25:00|15815.1
05:25:00|15815.1
05:25:02|15815.1
05:25:03|15815.1
05:25:04|15815.1
05:25:05|15815.1
05:25:06|15815.1
05:25:08|15815.1
05:25:09|15815.1
05:25:11|15815.1
05:25:11|15815.1
05:25:13|15815.1
05:25:15|15815.1
05:25:15|15815.1
05:25:16|15814.3
05:25:18|15814.3
05:25:19|15814.3
05:25:20|15814.3
05:25:22|15814.3
05:25:22|15814.3
05:25:23|15814.3
05:25:24|15814.3
05:25:25|15814.3
05:25:26|15814.3
05:25:28|15814.3
05:25:29|15814.3
05:25:29|15814.3
05:25:31|15814.3
05:25:32|15814.3
05:25:33|15814.3
05:25:34|15814.3
05:25:36|15814.3
05:25:36|15814.53
05:25:37|15814.53
05:25:38|15814.53
05:25:39|15814.53
05:25:40|15814.53
05:25:41|15814.53
05:25:42|15814.53
05:25:44|15814.53
05:25:44|15814.53
05:25:45|15814.53
05:25:46|15814.53
05:25:47|15814.53
05:25:48|15814.53
05:25:49|15814.53
05:25:50|15814.53
05:25:51|15814.53
05:25:52|15814.53
05:25:53|15814.53
05:25:54|15814.53
05:25:55|15814.53
05:25:56|15814.53
05:25:57|15814.53
05:25:58|15814.53
05:25:59|15814.53
05:26:01|15814.53
05:26:02|15814.53
05:26:03|15813.46
05:26:04|15813.46
05:26:06|15813.26
05:26:07|15812.84
05:26:09|15812.84
05:26:09|15812.84
05:26:10|15814.06
05:26:12|15814.06
05:26:13|15814.06
05:26:14|15814.06
05:26:14|15814.06
05:26:16|15814.06
05:26:17|15814.06
05:26:17|15814.06
05:26:19|15814.06
05:26:19|15814.06
05:26:21|15814.06
05:26:22|15814.06
05:26:23|15814.06
05:26:24|15814.06
05:26:24|15814.06
05:26:25|15814.06
05:26:28|15814.06
05:26:28|15814.06
05:26:29|15814.06
05:26:30|15814.06
05:26:31|15814.06
05:26:32|15814.06
05:26:33|15814.06
05:26:34|15814.06
05:26:36|15814.06
05:26:38|15814.06
05:26:38|15814.06
05:26:39|15814.06
05:26:40|15814.06
05:26:41|15814.06
05:26:42|15814.06
05:26:43|15814.06
05:26:44|15814.06
05:26:45|15814.06
05:26:46|15814.06
05:26:47|15814.06
05:26:48|15814.06
05:26:49|15814.06
05:26:50|15814.06
05:26:51|15814.06
05:26:52|15814.06
05:26:53|15814.06
05:26:54|15814.06
05:26:55|15814.06
05:26:56|15814.06
05:26:57|15814.06
05:26:58|15814.06
05:26:59|15814.06
05:27:00|15814.06
05:27:01|15814.06
05:27:03|15814.06
05:27:05|15813.92
05:27:05|15813.92
05:27:06|15813.92
05:27:08|15813.92
05:27:08|15813.92
05:27:10|15813.92
05:27:11|15813.92
05:27:12|15813.92
05:27:13|15813.92
05:27:14|15813.92
05:27:15|15813.92
05:27:16|15813.92
05:27:16|15813.92
05:27:18|15814.53
05:27:19|15814.53
05:27:20|15814.53
05:27:21|15815.38
05:27:22|15815.38
05:27:23|15815.81
05:27:24|15815.81
05:27:25|15815.81
05:27:27|15815.81
05:27:27|15815.81
05:27:28|15815.81
05:27:30|15815.81
05:27:31|15815.81
05:27:32|15815.81
05:27:32|15815.81
05:27:33|15815.81
05:27:34|15815.81
05:27:35|15815.81
05:27:37|15815.81
05:27:38|15815.81
05:27:38|15815.81
05:27:40|15814.73
05:27:40|15814.13
05:27:41|15814.13
05:27:42|15814.13
05:27:44|15814.13
05:27:45|15814.13
05:27:46|15814.13
05:27:47|15814.13
05:27:47|15814.13
05:27:48|15814.13
05:27:49|15813.94
05:27:50|15813.94
05:27:52|15813.94
05:27:52|15813.94
05:27:54|15813.94
05:27:54|15813.94
05:27:56|15813.94
05:27:57|15813.94
05:27:58|15813.94
05:27:59|15813.94
05:28:00|15813.94
05:28:01|15813.94
05:28:02|15813.94
05:28:04|15813.94
05:28:04|15813.94
05:28:07|15813.94
05:28:07|15813.94
05:28:08|15813.94
05:28:09|15813.94
05:28:10|15813.94
05:28:11|15813.94
05:28:12|15813.94
05:28:13|15813.94
05:28:15|15813.94
05:28:16|15813.94
05:28:17|15814.8
05:28:18|15813.39
05:28:18|15813.39
05:28:19|15813.36
05:28:21|15813.36
05:28:22|15813.36
05:28:22|15813.36
05:28:23|15813.36
05:28:24|15812.95
05:28:25|15812.95
05:28:27|15812.95
05:28:28|15812.95
05:28:29|15812.95
05:28:30|15814.52
05:28:30|15814.52
05:28:32|15814.8
05:28:32|15814.39
05:28:34|15814.39
05:28:35|15814.39
05:28:36|15814.39
05:28:37|15814.39
05:28:37|15814.39
05:28:40|15814.39
05:28:40|15814.39
05:28:41|15814.39
05:28:42|15814.39
05:28:43|15814.39
05:28:44|15814.39
05:28:45|15814.39
05:28:46|15814.39
05:28:47|15814.39
05:28:48|15814.39
05:28:49|15814.39
05:28:51|15814.39
05:28:51|15814.39
05:28:52|15814.39
05:28:54|15814.39
05:28:55|15814.39
05:28:56|15814.39
05:28:56|15814.39
05:28:58|15814.39
05:29:00|15814.39
05:29:01|15814.7
05:29:03|15814.7
05:29:03|15814.7
05:29:05|15814.7
05:29:07|15814.7
05:29:08|15814.7
05:29:09|15814.7
05:29:10|15814.7
05:29:12|15814.7
05:29:13|15814.7
05:29:14|15814.7
05:29:15|15814.7
05:29:16|15811.93
05:29:17|15808.01
05:29:18|15808.01
05:29:19|15811.14
05:29:20|15811.14
05:29:21|15811.14
05:29:23|15811.14
05:29:24|15809.04
05:29:25|15808.91
05:29:25|15808.1
05:29:26|15808.1
05:29:28|15808.1
05:29:29|15808.1
05:29:30|15808.1
05:29:31|15808.1
05:29:32|15808.1
05:29:33|15808.1
05:29:33|15808.1
05:29:34|15808.1
05:29:36|15808.1
05:29:37|15808.1
05:29:38|15808.1
05:29:39|15808.41
05:29:40|15808.41
05:29:41|15808.41
05:29:42|15808.41
05:29:42|15808.41
05:29:44|15808.41
05:29:46|15808.41
05:29:46|15808.41
05:29:47|15809.24
05:29:48|15809.24
05:29:49|15809.24
05:29:50|15809.24
05:29:51|15809.24
05:29:52|15809.24
05:29:53|15809.24
05:29:54|15809.24
05:29:55|15809.24
05:29:56|15809.24
05:29:57|15809.24
05:29:58|15809.24
05:30:00|15809.24
05:30:02|15809.24
05:30:03|15809.24
05:30:04|15809.24
05:30:05|15806.86
05:30:06|15806.32
05:30:07|15807.16
05:30:09|15808.57
05:30:10|15808.57
05:30:10|15808.57
05:30:11|15808.57
05:30:13|15808.57
05:30:14|15808.64
05:30:15|15808.64
05:30:16|15808.64
05:30:17|15808.64
05:30:17|15808.64
05:30:19|15807.88
05:30:20|15807.88
05:30:21|15807.88
05:30:22|15807.88
05:30:23|15807.88
05:30:23|15807.88
05:30:25|15807.88
05:30:25|15807.88
05:30:27|15805.98
05:30:28|15805.98
05:30:29|15807.73
05:30:31|15807.73
05:30:31|15807.73
05:30:32|15807.73
05:30:33|15807.73
05:30:34|15807.73
05:30:35|15807.73
05:30:36|15807.73
05:30:37|15807.74
05:30:38|15807.74
05:30:39|15807.74
05:30:40|15806.
05:30:41|15806.82
05:30:42|15806.82
05:30:43|15806.82
05:30:44|15806.82
05:30:45|15806.82
05:30:46|15806.82
05:30:48|15806.82
05:30:49|15805.46
05:30:50|15805.46
05:30:51|15805.46
05:30:52|15805.46
05:30:53|15805.46
05:30:54|15805.46
05:30:55|15805.46
05:30:56|15805.46
05:30:57|15805.43
05:30:58|15805.43
05:31:00|15805.43
05:31:02|15805.43
05:31:02|15805.43
05:31:03|15805.43
05:31:04|15805.13
05:31:05|15805.13
05:31:06|15805.13
05:31:08|15805.
05:31:09|15805.
05:31:10|15805.
05:31:11|15805.
05:31:12|15805.
05:31:13|15804.23
05:31:14|15804.43
05:31:15|15804.43
05:31:16|15804.43
05:31:17|15804.43
05:31:18|15804.43
05:31:19|15804.43
05:31:20|15804.43
05:31:21|15804.43
05:31:22|15804.43
05:31:23|15804.43
05:31:24|15804.43
05:31:25|15804.43
05:31:26|15804.43
05:31:28|15804.43
05:31:29|15804.43
05:31:30|15804.43
05:31:31|15804.43
05:31:32|15804.43
05:31:33|15804.43
05:31:34|15804.43
05:31:34|15804.43
05:31:36|15804.43
05:31:36|15804.43
05:31:38|15804.43
05:31:38|15804.43
05:31:40|15804.43
05:31:41|15804.43
05:31:42|15804.43
05:31:43|15804.43
05:31:43|15804.43
05:31:45|15804.43
05:31:45|15804.43
05:31:47|15804.11
05:31:48|15804.11
05:31:48|15804.11
05:31:50|15803.63
05:31:51|15803.63
05:31:51|15803.63
05:31:53|15803.63
05:31:54|15803.63
05:31:54|15803.63
05:31:56|15803.63
05:31:57|15803.63
05:31:58|15803.63
05:31:59|15803.63
05:32:00|15803.63
05:32:02|15803.63
05:32:03|15803.63
05:32:03|15801.1
05:32:05|15801.1
05:32:06|15801.1
05:32:07|15801.1
05:32:08|15801.1
05:32:09|15801.1
05:32:10|15801.99
05:32:11|15801.79
05:32:12|15801.79
05:32:13|15801.79
05:32:15|15801.8
05:32:15|15801.8
05:32:16|15801.8
05:32:18|15801.8
05:32:19|15801.8
05:32:19|15801.8
05:32:21|15800.14
05:32:22|15800.14
05:32:22|15800.14
05:32:24|15800.14
05:32:24|15800.14
05:32:26|15800.14
05:32:26|15800.14
05:32:27|15800.14
05:32:28|15800.14
05:32:29|15800.14
05:32:31|15800.14
05:32:31|15800.14
05:32:33|15800.14
05:32:33|15800.14
05:32:35|15800.14
05:32:35|15800.14
05:32:36|15800.14
05:32:38|15800.14
05:32:38|15800.14
05:32:40|15800.14
05:32:40|15800.14
05:32:42|15801.51
05:32:43|15801.51
05:32:44|15801.51
05:32:45|15801.51
05:32:45|15801.51
05:32:47|15801.51
05:32:47|15801.51
05:32:49|15801.51
05:32:50|15802.89
05:32:50|15802.89
05:32:51|15803.97
05:32:52|15803.97
05:32:53|15803.97
05:32:54|15803.97
05:32:56|15804.45
05:32:57|15804.45
05:32:57|15804.45
05:32:58|15804.45
05:32:59|15804.45
05:33:01|15804.45
05:33:02|15804.45
05:33:04|15804.45
05:33:05|15804.45
05:33:06|15804.45
05:33:07|15804.45
05:33:07|15804.45
05:33:09|15804.45
05:33:10|15804.45
05:33:10|15804.45
05:33:12|15804.45
05:33:13|15804.45
05:33:14|15804.45
05:33:14|15804.45
05:33:16|15804.45
05:33:17|15804.45
05:33:18|15804.45
05:33:18|15804.45
05:33:19|15804.45
05:33:21|15804.45
05:33:21|15804.45
05:33:23|15804.45
05:33:24|15804.45
05:33:24|15800.88
05:33:26|15800.61
05:33:27|15800.61
05:33:28|15800.88
05:33:29|15800.88
05:33:30|15800.88
05:33:31|15800.88
05:33:32|15800.88
05:33:33|15800.88
05:33:34|15800.88
05:33:35|15800.88
05:33:36|15800.88
05:33:37|15800.88
05:33:37|15800.88
05:33:39|15802.25
05:33:40|15802.14
05:33:41|15802.14
05:33:41|15802.14
05:33:43|15802.14
05:33:43|15802.14
05:33:45|15802.14
05:33:45|15802.14
05:33:47|15802.14
05:33:48|15802.14
05:33:49|15802.14
05:33:50|15802.14
05:33:51|15802.14
05:33:51|15802.14
05:33:53|15802.14
05:33:54|15802.14
05:33:55|15802.14
05:33:56|15802.14
05:33:57|15802.14
05:33:57|15802.14
05:33:59|15802.14
05:33:59|15802.14
05:34:00|15802.14
05:34:03|15802.14
05:34:03|15802.14
05:34:04|15802.14
05:34:06|15802.14
05:34:08|15802.14
05:34:08|15802.14
05:34:09|15802.14
05:34:10|15802.14
05:34:11|15802.14
05:34:12|15802.14
05:34:13|15802.14
05:34:14|15802.14
05:34:15|15802.14
05:34:17|15802.14
05:34:17|15802.14
05:34:19|15802.14
05:34:19|15802.14
05:34:21|15802.14
05:34:22|15802.14
05:34:23|15802.14
05:34:24|15801.97
05:34:25|15801.97
05:34:26|15801.21
05:34:27|15801.21
05:34:28|15801.21
05:34:30|15801.21
05:34:30|15801.21
05:34:31|15801.21
05:34:32|15801.1
05:34:33|15801.1
05:34:34|15801.1
05:34:35|15801.1
05:34:36|15800.59
05:34:37|15800.59
05:34:38|15800.56
05:34:39|15800.56
05:34:40|15800.56
05:34:41|15800.56
05:34:42|15800.56
05:34:43|15800.56
05:34:44|15800.56
05:34:46|15800.56
05:34:46|15800.56
05:34:47|15800.56
05:34:48|15800.56
05:34:50|15800.56
05:34:51|15800.56
05:34:52|15800.56
05:34:52|15800.56
05:34:54|15800.56
05:34:55|15800.56
05:34:55|15800.56
05:34:57|15800.44
05:34:58|15800.44
05:34:58|15800.44
05:34:59|15800.44
05:35:01|15800.44
05:35:02|15800.44
05:35:03|15800.44
05:35:04|15800.44
05:35:05|15800.44
05:35:06|15800.44
05:35:08|15800.44
05:35:08|15800.44
05:35:09|15800.44
05:35:11|15799.8
05:35:12|15799.8
05:35:13|15799.8
05:35:14|15799.8
05:35:15|15799.8
05:35:16|15799.8
05:35:17|15799.8
05:35:18|15799.8
05:35:19|15799.8
05:35:20|15799.8
05:35:21|15800.65
05:35:22|15800.65
05:35:23|15800.65
05:35:24|15800.65
05:35:26|15800.65
05:35:26|15801.71
05:35:27|15801.71
05:35:28|15801.71
05:35:30|15801.71
05:35:31|15800.67
05:35:31|15800.67
05:35:32|15801.9
05:35:33|15801.9
05:35:35|15801.9
05:35:36|15801.9
05:35:36|15801.9
05:35:38|15801.9
05:35:38|15801.9
05:35:40|15802.73
05:35:41|15803.49
05:35:41|15803.49
05:35:42|15803.49
05:35:44|15803.49
05:35:45|15803.49
05:35:46|15803.49
05:35:47|15803.49
05:35:48|15803.49
05:35:49|15803.97
05:35:50|15805.73
05:35:51|15805.73
05:35:51|15805.73
05:35:53|15804.95
05:35:54|15804.95
05:35:55|15804.09
05:35:56|15804.35
05:35:57|15804.27
05:35:58|15804.27
05:35:59|15804.27
05:36:00|15804.64
05:36:01|15804.64
05:36:02|15804.64
05:36:03|15804.64
05:36:04|15804.64
05:36:06|15804.64
05:36:07|15804.64
05:36:08|15804.59
05:36:10|15804.59
05:36:10|15804.59
05:36:12|15804.59
05:36:13|15804.59
05:36:14|15804.59
05:36:16|15804.59
05:36:16|15804.59
05:36:17|15804.59
05:36:19|15804.59
05:36:20|15805.76
05:36:22|15805.83
05:36:23|15804.4
05:36:23|15804.4
05:36:24|15804.4
05:36:25|15804.4
05:36:26|15804.4
05:36:27|15804.4
05:36:28|15804.4
05:36:29|15805.72
05:36:31|15805.72
05:36:32|15805.72
05:36:32|15805.72
05:36:34|15806.39
05:36:35|15806.39
05:36:36|15806.39
05:36:36|15806.39
05:36:37|15806.39
05:36:38|15806.39
05:36:40|15806.39
05:36:41|15806.39
05:36:42|15806.39
05:36:43|15806.39
05:36:44|15806.39
05:36:45|15806.39
05:36:46|15806.89
05:36:47|15806.89
05:36:48|15806.89
05:36:49|15806.89
05:36:49|15806.89
05:36:51|15806.89
05:36:52|15806.89
05:36:53|15806.89
05:36:54|15806.89
05:36:55|15806.89
05:36:56|15806.89
05:36:57|15806.89
05:36:58|15805.88
05:36:59|15805.88
05:37:00|15805.88
05:37:01|15805.88
05:37:02|15805.88
05:37:03|15805.88
05:37:05|15805.88
05:37:05|15805.88
05:37:07|15805.88
05:37:08|15805.88
05:37:09|15805.88
05:37:10|15805.88
05:37:10|15805.88
05:37:12|15805.88
05:37:13|15805.88
05:37:14|15805.88
05:37:15|15805.88
05:37:16|15804.99
05:37:17|15804.99
05:37:18|15804.99
05:37:19|15805.99
05:37:20|15805.99
05:37:21|15805.99
05:37:22|15805.99
05:37:23|15805.99
05:37:24|15805.99
05:37:25|15805.99
05:37:26|15805.99
05:37:27|15805.99
05:37:28|15805.99
05:37:29|15805.99
05:37:30|15805.99
05:37:31|15805.99
05:37:32|15805.99
05:37:33|15805.99
05:37:34|15805.99
05:37:35|15805.99
05:37:36|15805.99
05:37:37|15805.99
05:37:38|15805.99
05:37:39|15805.99
05:37:40|15805.99
05:37:41|15805.99
05:37:42|15805.99
05:37:43|15805.99
05:37:44|15805.99
05:37:45|15805.79
05:37:46|15805.79
05:37:47|15805.79
05:37:48|15805.79
05:37:49|15805.79
05:37:51|15805.79
05:37:51|15805.79
05:37:52|15805.79
05:37:53|15805.79
05:37:54|15805.79
05:37:56|15805.79
05:37:57|15805.79
05:37:58|15807.68
05:37:58|15807.68
05:38:00|15807.68
05:38:01|15808.26
05:38:01|15808.26
05:38:03|15808.2
05:38:04|15808.99
05:38:04|15808.99
05:38:05|15808.99
05:38:07|15808.99
05:38:08|15809.13
05:38:09|15809.13
05:38:11|15809.13
05:38:12|15809.13
05:38:13|15809.13
05:38:13|15809.13
05:38:15|15809.13
05:38:16|15809.13
05:38:17|15809.13
05:38:18|15809.13
05:38:19|15809.13
05:38:20|15809.13
05:38:21|15809.13
05:38:22|15809.13
05:38:23|15809.13
05:38:24|15809.13
05:38:25|15809.13
05:38:26|15806.45
05:38:28|15806.45
05:38:28|15806.45
05:38:29|15806.45
05:38:30|15806.45
05:38:31|15806.45
05:38:32|15806.45
05:38:33|15806.45
05:38:34|15806.45
05:38:35|15806.45
05:38:36|15806.45
05:38:37|15807.9
05:38:38|15807.9
05:38:39|15807.9
05:38:40|15807.9
05:38:41|15807.9
05:38:42|15807.9
05:38:43|15807.9
05:38:44|15807.9
05:38:45|15807.9
05:38:46|15807.9
05:38:47|15808.3
05:38:48|15808.3
05:38:50|15808.3
05:38:50|15808.3
05:38:51|15808.3
05:38:52|15808.3
05:38:53|15808.3
05:38:55|15808.3
05:38:55|15808.3
05:38:56|15808.3
05:38:57|15808.3
05:38:58|15808.3
05:38:59|15808.3
05:39:01|15808.3
05:39:01|15808.3
05:39:03|15808.3
05:39:04|15808.3
05:39:04|15808.3
05:39:06|15808.3
05:39:06|15808.3
05:39:09|15808.3
05:39:09|15807.2
05:39:10|15807.2
05:39:12|15807.2
05:39:14|15807.2
05:39:14|15807.2
05:39:15|15807.2
05:39:16|15807.2
05:39:17|15807.2
05:39:18|15807.2
05:39:19|15807.2
05:39:20|15807.2
05:39:21|15807.2
05:39:23|15807.2
05:39:23|15808.2
05:39:24|15808.2
05:39:25|15808.2
05:39:26|15808.19
05:39:27|15808.19
05:39:28|15808.19
05:39:30|15808.19
05:39:30|15808.19
05:39:32|15808.19
05:39:33|15808.19
05:39:34|15808.19
05:39:35|15808.19
05:39:36|15808.2
05:39:37|15808.2
05:39:38|15808.2
05:39:39|15808.2
05:39:40|15808.2
05:39:41|15808.2
05:39:42|15808.2
05:39:43|15808.18
05:39:44|15808.18
05:39:45|15808.18
05:39:46|15808.18
05:39:47|15808.18
05:39:48|15808.18
05:39:49|15808.18
05:39:50|15808.18
05:39:51|15808.18
05:39:52|15808.18
05:39:53|15808.18
05:39:54|15808.18
05:39:55|15808.18
05:39:56|15808.06
05:39:57|15808.06
05:39:58|15808.06
05:39:59|15808.06
05:40:00|15808.11
05:40:01|15808.11
05:40:02|15808.11
05:40:03|15808.11
05:40:04|15808.11
05:40:05|15808.11
05:40:06|15810.94
05:40:07|15810.93
05:40:09|15811.76
05:40:11|15811.76
05:40:12|15811.76
05:40:13|15811.76
05:40:15|15811.76
05:40:15|15811.76
05:40:16|15811.76
05:40:17|15811.76
05:40:18|15811.76
05:40:19|15810.55
05:40:20|15810.55
05:40:22|15810.55
05:40:22|15810.55
05:40:23|15810.55
05:40:24|15810.55
05:40:25|15810.55
05:40:26|15810.55
05:40:27|15810.55
05:40:28|15810.55
05:40:29|15810.55
05:40:30|15812.52
05:40:31|15812.52
05:40:32|15812.52
05:40:33|15812.52
05:40:34|15812.52
05:40:35|15812.52
05:40:36|15812.52
05:40:38|15812.52
05:40:39|15812.52
05:40:39|15812.52
05:40:40|15809.92
05:40:41|15809.92
05:40:42|15809.75
05:40:43|15809.95
05:40:44|15809.95
05:40:45|15809.95
05:40:47|15809.95
05:40:47|15809.95
05:40:48|15809.95
05:40:49|15811.63
05:40:50|15811.63
05:40:51|15811.63
05:40:52|15811.63
05:40:53|15811.63
05:40:54|15811.63
05:40:55|15811.63
05:40:56|15811.63
05:40:57|15811.63
05:40:58|15811.63
05:40:59|15811.63
05:41:00|15811.63
05:41:01|15811.68
05:41:02|15811.68
05:41:03|15811.68
05:41:04|15811.68
05:41:05|15811.68
05:41:06|15811.68
05:41:07|15811.68
05:41:08|15811.68
05:41:09|15811.68
05:41:11|15812.95
05:41:13|15812.95
05:41:13|15812.95
05:41:15|15812.95
05:41:16|15812.95
05:41:17|15812.95
05:41:18|15812.95
05:41:19|15812.95
05:41:20|15812.95
05:41:22|15811.9
05:41:22|15811.9
05:41:24|15811.9
05:41:25|15811.9
05:41:26|15811.9
05:41:27|15811.9
05:41:28|15811.9
05:41:29|15811.9
05:41:30|15811.9
05:41:31|15811.9
05:41:32|15811.9
05:41:33|15811.9
05:41:34|15811.9
05:41:35|15811.9
05:41:35|15811.9
05:41:37|15811.9
05:41:37|15811.9
05:41:38|15811.9
05:41:39|15811.9
05:41:41|15811.9
05:41:42|15811.9
05:41:43|15811.9
05:41:44|15811.9
05:41:45|15811.9
05:41:46|15811.9
05:41:46|15811.9
05:41:48|15811.9
05:41:49|15811.9
05:41:50|15811.9
05:41:51|15811.9
05:41:53|15811.9
05:41:54|15812.
05:41:55|15812.
05:41:55|15812.
05:41:57|15812.
05:41:58|15812.1
05:41:59|15812.1
05:42:00|15812.1
05:42:01|15812.1
05:42:02|15812.1
05:42:03|15812.1
05:42:04|15812.1
05:42:05|15812.1
05:42:06|15812.1
05:42:07|15812.1
05:42:08|15812.1
05:42:09|15812.1
05:42:10|15812.1
05:42:12|15812.1
05:42:13|15810.08
05:42:14|15810.08
05:42:16|15810.08
05:42:17|15810.08
05:42:17|15810.08
05:42:19|15810.08
05:42:20|15810.08
05:42:21|15810.08
05:42:22|15810.08
05:42:23|15810.08
05:42:24|15810.08
05:42:25|15810.08
05:42:26|15810.08
05:42:27|15810.08
05:42:28|15810.08
05:42:29|15810.08
05:42:30|15810.08
05:42:32|15810.08
05:42:33|15810.08
05:42:33|15810.08
05:42:35|15810.08
05:42:36|15810.08
05:42:37|15810.08
05:42:38|15810.08
05:42:39|15810.08
05:42:40|15810.08
05:42:41|15810.08
05:42:42|15810.08
05:42:43|15810.08
05:42:44|15810.08
05:42:45|15810.08
05:42:46|15810.08
05:42:47|15810.08
05:42:48|15810.08
05:42:49|15810.08
05:42:50|15810.08
05:42:51|15810.08
05:42:52|15810.08
05:42:53|15810.08
05:42:54|15810.08
05:42:55|15810.08
05:42:56|15810.08
05:42:57|15810.08
05:42:58|15810.08
05:43:00|15810.08
05:43:00|15810.08
05:43:01|15810.08
05:43:02|15810.08
05:43:04|15810.6
05:43:05|15810.6
05:43:06|15810.6
05:43:07|15810.6
05:43:09|15810.6
05:43:09|15809.37
05:43:10|15809.37
05:43:11|15809.37
05:43:13|15809.37
05:43:14|15809.37
05:43:14|15809.37
05:43:17|15809.37
05:43:17|15809.37
05:43:18|15809.37
05:43:19|15809.37
05:43:21|15809.37
05:43:23|15808.76
05:43:23|15808.76
05:43:24|15808.76
05:43:25|15808.76
05:43:26|15808.76
05:43:28|15808.76
05:43:28|15808.76
05:43:29|15810.56
05:43:30|15810.56
05:43:31|15810.56
05:43:33|15810.56
05:43:33|15810.56
05:43:34|15810.56
05:43:35|15810.56
05:43:37|15810.56
05:43:38|15810.56
05:43:39|15810.56
05:43:40|15810.56
05:43:41|15810.56
05:43:41|15810.56
05:43:43|15810.56
05:43:44|15810.56
05:43:45|15810.56
05:43:46|15810.56
05:43:47|15810.56
05:43:48|15810.56
05:43:49|15810.56
05:43:50|15810.56
05:43:51|15810.56
05:43:52|15810.56
05:43:54|15810.56
05:43:54|15810.56
05:43:56|15810.56
05:43:56|15810.56
05:43:58|15810.56
05:43:59|15810.56
05:43:59|15810.56
05:44:01|15810.56
05:44:01|15810.56
05:44:03|15810.56
05:44:04|15810.56
05:44:04|15810.56
05:44:06|15810.56
05:44:07|15810.56
05:44:08|15810.56
05:44:08|15810.56
05:44:09|15810.56
05:44:11|15810.56
05:44:12|15810.56
05:44:13|15810.56
05:44:14|15810.56
05:44:16|15810.56
05:44:17|15810.56
05:44:18|15809.7
05:44:20|15809.7
05:44:21|15809.7
05:44:22|15809.7
05:44:24|15809.7
05:44:25|15809.7
05:44:26|15809.7
05:44:27|15809.7
05:44:28|15809.7
05:44:29|15809.7
05:44:30|15809.7
05:44:31|15809.7
05:44:32|15809.7
05:44:33|15809.7
05:44:34|15809.7
05:44:35|15809.7
05:44:36|15809.7
05:44:37|15809.58
05:44:38|15809.58
05:44:39|15809.58
05:44:40|15809.58
05:44:41|15809.58
05:44:42|15809.58
05:44:43|15809.58
05:44:45|15809.59
05:44:46|15809.59
05:44:47|15809.59
05:44:48|15809.59
05:44:49|15809.59
05:44:50|15809.59
05:44:51|15809.59
05:44:52|15809.59
05:44:53|15809.59
05:44:55|15809.59
05:44:56|15809.59
05:44:57|15809.59
05:44:58|15809.59
05:44:59|15809.59
05:45:00|15809.59
05:45:01|15809.59
05:45:02|15809.59
05:45:03|15809.59
05:45:04|15809.59
05:45:05|15809.59
05:45:06|15809.59
05:45:07|15809.59
05:45:08|15809.59
05:45:10|15809.59
05:45:10|15809.59
05:45:11|15809.59
05:45:12|15809.59
05:45:14|15809.59
05:45:15|15809.59
05:45:15|15809.59
05:45:18|15809.59
05:45:19|15809.59
05:45:20|15809.59
05:45:21|15809.59
05:45:21|15809.59
05:45:23|15809.59
05:45:24|15809.59
05:45:26|15809.59
05:45:26|15809.59
05:45:27|15809.59
05:45:28|15809.59
05:45:29|15809.59
05:45:30|15809.59
05:45:31|15809.59
05:45:32|15809.59
05:45:33|15809.59
05:45:34|15809.08
05:45:35|15809.08
05:45:37|15809.87
05:45:37|15809.87
05:45:38|15809.87
05:45:40|15809.87
05:45:41|15809.08
05:45:42|15808.25
05:45:43|15808.25
05:45:44|15807.88
05:45:45|15807.88
05:45:46|15807.88
05:45:47|15807.88
05:45:48|15807.88
05:45:49|15807.88
05:45:50|15807.88
05:45:51|15807.88
05:45:53|15807.88
05:45:54|15807.88
05:45:55|15807.88
05:45:56|15807.69
05:45:56|15809.64
05:45:57|15810.08
05:45:59|15810.08
05:46:00|15810.08
05:46:01|15810.08
05:46:02|15810.08
05:46:03|15810.08
05:46:04|15809.88
05:46:05|15809.04
05:46:06|15809.04
05:46:07|15809.04
05:46:08|15809.04
05:46:09|15809.04
05:46:10|15809.04
05:46:11|15809.04
05:46:12|15808.58
05:46:14|15808.58
05:46:15|15808.35
05:46:17|15808.35
05:46:17|15808.35
05:46:19|15808.35
05:46:20|15808.35
05:46:21|15808.35
05:46:21|15808.35
05:46:22|15808.35
05:46:24|15808.35
05:46:25|15808.35
05:46:25|15809.93
05:46:27|15809.93
05:46:28|15809.93
05:46:29|15809.93
05:46:30|15809.93
05:46:31|15809.93
05:46:32|15809.93
05:46:33|15809.93
05:46:34|15809.93
05:46:35|15809.93
05:46:36|15809.93
05:46:38|15809.93
05:46:38|15809.93
05:46:40|15809.93
05:46:41|15809.93
05:46:42|15809.93
05:46:43|15809.93
05:46:43|15810.57
05:46:45|15810.57
05:46:46|15810.57
05:46:47|15810.57
05:46:48|15810.57
05:46:49|15810.57
05:46:50|15810.57
05:46:51|15810.57
05:46:52|15810.57
05:46:53|15810.57
05:46:54|15810.57
05:46:55|15810.57
05:46:57|15810.17
05:46:57|15810.17
05:46:58|15810.17
05:47:00|15810.17
05:47:00|15810.17
05:47:01|15810.17
05:47:02|15810.17
05:47:03|15810.17
05:47:04|15810.17
05:47:05|15810.17
05:47:06|15810.17
05:47:07|15810.17
05:47:08|15810.17
05:47:10|15810.17
05:47:11|15810.17
05:47:12|15810.17
05:47:13|15810.17
05:47:14|15810.17
05:47:16|15810.17
05:47:17|15810.17
05:47:18|15810.17
05:47:19|15810.17
05:47:20|15810.17
05:47:21|15811.52
05:47:23|15811.52
05:47:23|15811.52
05:47:25|15811.52
05:47:25|15811.26
05:47:27|15811.26
05:47:27|15811.26
05:47:29|15811.26
05:47:29|15811.26
05:47:31|15811.26
05:47:32|15811.26
05:47:33|15811.26
05:47:34|15811.26
05:47:34|15811.26
05:47:36|15811.26
05:47:37|15811.25
05:47:38|15811.25
05:47:39|15811.25
05:47:40|15811.25
05:47:41|15811.25
05:47:42|15811.25
05:47:43|15811.25
05:47:44|15812.81
05:47:45|15814.27
05:47:46|15812.89
05:47:47|15812.89
05:47:48|15813.19
05:47:49|15812.07
05:47:50|15812.07
05:47:51|15812.07
05:47:52|15812.07
05:47:53|15812.07
05:47:54|15812.07
05:47:55|15812.07
05:47:56|15811.99
05:47:57|15811.99
05:47:58|15811.99
05:47:59|15811.99
05:48:00|15811.99
05:48:01|15813.55
05:48:03|15812.61
05:48:03|15811.89
05:48:05|15811.89
05:48:05|15812.97
05:48:06|15812.97
05:48:07|15812.25
05:48:08|15811.91
05:48:10|15811.91
05:48:10|15811.91
05:48:12|15811.91
05:48:13|15812.73
05:48:13|15812.73
05:48:15|15812.73
05:48:17|15812.73
05:48:18|15812.73
05:48:19|15812.73
05:48:20|15812.66
05:48:22|15812.66
05:48:23|15812.66
05:48:24|15812.66
05:48:25|15812.66
05:48:26|15812.66
05:48:27|15812.66
05:48:29|15812.66
05:48:30|15812.66
05:48:31|15812.66
05:48:32|15812.66
05:48:33|15812.66
05:48:34|15812.66
05:48:35|15812.66
05:48:36|15812.66
05:48:37|15812.66
05:48:38|15812.66
05:48:39|15812.66
05:48:41|15812.66
05:48:42|15812.66
05:48:42|15812.66
05:48:44|15812.66
05:48:45|15812.66
05:48:45|15812.66
05:48:47|15812.66
05:48:48|15812.66
05:48:49|15812.66
05:48:50|15813.57
05:48:51|15813.57
05:48:52|15813.51
05:48:53|15813.8
05:48:54|15812.72
05:48:55|15813.08
05:48:56|15812.92
05:48:57|15814.37
05:48:58|15813.98
05:48:59|15815.29
05:49:00|15813.32
05:49:01|15813.28
05:49:02|15814.81
05:49:03|15815.11
05:49:04|15816.46
05:49:05|15814.69
05:49:06|15814.69
05:49:07|15814.69
05:49:08|15814.69
05:49:09|15814.69
05:49:10|15814.69
05:49:11|15814.69
05:49:12|15814.69
05:49:13|15814.69
05:49:14|15814.69
05:49:15|15814.69
05:49:16|15814.69
05:49:18|15814.58
05:49:20|15814.58
05:49:21|15814.52
05:49:22|15814.52
05:49:24|15814.52
05:49:24|15814.52
05:49:26|15815.65
05:49:27|15815.65
05:49:28|15815.65
05:49:29|15815.65
05:49:29|15815.65
05:49:31|15815.65
05:49:32|15815.65
05:49:33|15815.65
05:49:34|15815.47
05:49:35|15815.59
05:49:36|15815.59
05:49:37|15815.59
05:49:38|15815.59
05:49:39|15815.66
05:49:40|15815.66
05:49:42|15815.66
05:49:42|15815.66
05:49:43|15815.66
05:49:44|15815.66
05:49:45|15815.66
05:49:46|15815.66
05:49:47|15815.66
05:49:48|15815.66
05:49:49|15815.66
05:49:50|15815.66
05:49:51|15815.66
05:49:52|15815.66
05:49:53|15815.66
05:49:54|15815.66
05:49:55|15815.66
05:49:56|15815.66
05:49:57|15815.66
05:49:58|15815.66
05:49:59|15814.61
05:50:00|15814.61
05:50:01|15814.61
05:50:02|15814.61
05:50:03|15816.66
05:50:04|15816.66
05:50:05|15816.66
05:50:07|15816.66
05:50:08|15816.66
05:50:09|15815.32
05:50:10|15815.32
05:50:10|15815.32
05:50:12|15815.32
05:50:13|15815.32
05:50:14|15815.32
05:50:14|15815.32
05:50:16|15815.32
05:50:17|15815.54
05:50:17|15815.54
05:50:20|15815.29
05:50:20|15815.11
05:50:21|15815.81
05:50:23|15814.85
05:50:24|15814.85
05:50:25|15814.85
05:50:26|15814.85
05:50:27|15814.85
05:50:28|15814.85
05:50:29|15814.85
05:50:30|15814.85
05:50:31|15814.96
05:50:32|15814.96
05:50:33|15814.96
05:50:34|15814.96
05:50:36|15815.
05:50:36|15814.98
05:50:38|15814.83
05:50:39|15814.82
05:50:40|15814.83
05:50:40|15814.83
05:50:41|15814.83
05:50:43|15814.83
05:50:44|15814.83
05:50:45|15814.83
05:50:46|15814.83
05:50:47|15814.83
05:50:48|15814.83
05:50:49|15814.83
05:50:50|15814.83
05:50:51|15814.83
05:50:52|15814.83
05:50:53|15814.83
05:50:54|15816.63
05:50:56|15816.63
05:50:57|15816.63
05:50:58|15816.63
05:50:59|15815.21
05:50:59|15815.21
05:51:01|15815.21
05:51:02|15816.43
05:51:03|15816.43
05:51:04|15816.43
05:51:05|15816.43
05:51:06|15816.43
05:51:07|15816.43
05:51:08|15816.43
05:51:09|15816.43
05:51:10|15816.43
05:51:10|15816.43
05:51:11|15816.43
05:51:12|15816.43
05:51:13|15816.43
05:51:14|15815.21
05:51:15|15815.16
05:51:17|15815.16
05:51:17|15815.16
05:51:18|15815.16
05:51:20|15815.19
05:51:21|15815.19
05:51:23|15815.19
05:51:24|15815.19
05:51:26|15816.31
05:51:27|15816.31
05:51:27|15816.31
05:51:29|15816.31
05:51:30|15816.31
05:51:32|15816.31
05:51:32|15816.31
05:51:33|15816.31
05:51:35|15816.31
05:51:37|15816.31
05:51:38|15816.31
05:51:39|15816.31
05:51:40|15816.31
05:51:41|15816.31
05:51:42|15815.99
05:51:42|15815.99
05:51:44|15815.99
05:51:45|15815.99
05:51:46|15815.99
05:51:46|15815.99
05:51:48|15815.99
05:51:49|15814.99
05:51:50|15814.99
05:51:51|15814.99
05:51:52|15814.99
05:51:53|15814.99
05:51:54|15814.99
05:51:54|15814.99
05:51:56|15814.99
05:51:57|15814.99
05:51:57|15814.99
05:51:59|15814.99
05:52:00|15814.99
05:52:01|15814.99
05:52:02|15814.99
05:52:04|15814.99
05:52:04|15816.03
05:52:05|15816.03
05:52:06|15816.03
05:52:07|15816.03
05:52:08|15816.03
05:52:10|15816.03
05:52:10|15816.03
05:52:11|15816.03
05:52:12|15815.05
05:52:13|15815.05
05:52:15|15816.57
05:52:15|15816.57
05:52:16|15816.57
05:52:17|15816.57
05:52:18|15816.57
05:52:20|15816.57
05:52:22|15815.34
05:52:23|15815.34
05:52:24|15815.34
05:52:25|15815.34
05:52:26|15815.34
05:52:27|15815.34
05:52:29|15816.35
05:52:29|15816.35
05:52:31|15815.
05:52:32|15816.18
05:52:34|15816.77
05:52:34|15816.77
05:52:35|15816.77
05:52:37|15816.77
05:52:37|15816.77
05:52:39|15816.77
05:52:39|15816.16
05:52:41|15816.16
05:52:42|15816.16
05:52:43|15816.16
05:52:44|15816.16
05:52:44|15816.16
05:52:46|15816.16
05:52:47|15816.16
05:52:48|15815.35
05:52:49|15815.35
05:52:49|15815.35
05:52:51|15817.69
05:52:52|15817.69
05:52:53|15817.69
05:52:55|15816.56
05:52:56|15816.56
05:52:56|15816.56
05:52:58|15816.56
05:52:58|15816.56
05:52:59|15816.56
05:53:01|15816.56
05:53:02|15816.78
05:53:02|15816.78
05:53:04|15816.78
05:53:04|15816.78
05:53:06|15816.78
05:53:07|15816.78
05:53:08|15815.92
05:53:09|15815.92
05:53:10|15815.92
05:53:11|15815.92
05:53:12|15815.92
05:53:13|15815.57
05:53:13|15813.96
05:53:15|15814.14
05:53:16|15811.
05:53:17|15811.
05:53:18|15811.
05:53:19|15811.
05:53:20|15811.
05:53:22|15811.27
05:53:23|15811.27
05:53:24|15811.27
05:53:26|15811.
05:53:26|15811.
05:53:27|15811.
05:53:28|15811.
05:53:29|15809.04
05:53:31|15811.81
05:53:33|15811.81
05:53:33|15811.53
05:53:34|15811.53
05:53:35|15811.53
05:53:36|15809.14
05:53:37|15809.14
05:53:38|15809.14
05:53:39|15809.14
05:53:40|15809.14
05:53:41|15808.09
05:53:42|15808.09
05:53:43|15808.09
05:53:45|15809.65
05:53:46|15810.58
05:53:47|15810.58
05:53:48|15810.58
05:53:49|15810.58
05:53:50|15810.58
05:53:51|15810.58
05:53:52|15810.58
05:53:53|15810.58
05:53:54|15810.58
05:53:55|15810.58
05:53:55|15810.58
05:53:56|15810.58
05:53:57|15810.58
05:53:59|15810.58
05:53:59|15810.58
05:54:01|15810.58
05:54:02|15807.08
05:54:03|15806.53
05:54:04|15807.81
05:54:05|15807.18
05:54:06|15804.61
05:54:07|15804.61
05:54:08|15804.06
05:54:09|15804.76
05:54:10|15804.76
05:54:11|15804.76
05:54:12|15804.76
05:54:13|15805.13
05:54:14|15805.13
05:54:14|15805.13
05:54:16|15805.13
05:54:17|15805.13
05:54:17|15805.13
05:54:19|15805.13
05:54:20|15805.13
05:54:20|15805.13
05:54:23|15805.13
05:54:24|15805.13
05:54:25|15805.13
05:54:26|15805.13
05:54:27|15805.13
05:54:28|15805.13
05:54:29|15805.13
05:54:30|15805.13
05:54:31|15805.13
05:54:32|15805.13
05:54:33|15805.13
05:54:34|15805.13
05:54:35|15805.13
05:54:36|15805.13
05:54:37|15806.17
05:54:38|15806.21
05:54:39|15806.21
05:54:40|15806.29
05:54:41|15805.97
05:54:43|15805.97
05:54:44|15805.97
05:54:45|15806.29
05:54:45|15806.89
05:54:47|15806.89
05:54:47|15806.89
05:54:49|15806.89
05:54:49|15806.89
05:54:50|15806.89
05:54:51|15806.89
05:54:53|15806.89
05:54:54|15806.89
05:54:55|15806.89
05:54:56|15806.89
05:54:57|15806.89
05:54:58|15806.89
05:54:59|15806.89
05:55:00|15806.89
05:55:01|15806.89
05:55:02|15806.89
05:55:03|15806.94
05:55:04|15806.94
05:55:06|15806.94
05:55:07|15806.94
05:55:08|15806.94
05:55:09|15806.94
05:55:10|15806.94
05:55:11|15806.94
05:55:12|15806.94
05:55:14|15806.94
05:55:14|15806.94
05:55:15|15806.94
05:55:17|15806.94
05:55:18|15806.94
05:55:19|15807.88
05:55:19|15808.28
05:55:21|15808.28
05:55:22|15808.28
05:55:23|15808.28
05:55:24|15808.28
05:55:25|15808.28
05:55:26|15808.28
05:55:27|15808.28
05:55:29|15808.28
05:55:30|15808.28
05:55:31|15808.28
05:55:32|15808.28
05:55:33|15808.28
05:55:34|15808.28
05:55:36|15808.28
05:55:36|15808.28
05:55:37|15808.28
05:55:38|15808.28
05:55:40|15808.28
05:55:41|15808.28
05:55:43|15808.28
05:55:44|15808.28
05:55:45|15808.28
05:55:47|15808.28
05:55:47|15808.28
05:55:48|15806.55
05:55:49|15806.55
05:55:50|15805.51
05:55:51|15806.85
05:55:52|15806.85
05:55:53|15806.85
05:55:54|15808.23
05:55:56|15808.23
05:55:56|15808.23
05:55:57|15808.23
05:55:58|15808.23
05:55:59|15808.23
05:56:01|15808.23
05:56:02|15808.23
05:56:02|15808.23
05:56:04|15807.53
05:56:04|15807.53
05:56:06|15807.53
05:56:06|15807.53
05:56:07|15807.53
05:56:08|15806.6
05:56:10|15806.6
05:56:10|15806.6
05:56:11|15807.2
05:56:13|15807.2
05:56:14|15807.2
05:56:15|15807.2
05:56:16|15807.2
05:56:17|15807.2
05:56:18|15807.2
05:56:19|15807.2
05:56:20|15807.21
05:56:21|15808.86
05:56:22|15808.86
05:56:23|15808.86
05:56:25|15808.86
05:56:26|15808.86
05:56:28|15808.86
05:56:29|15808.86
05:56:29|15808.86
05:56:31|15808.86
05:56:33|15808.86
05:56:34|15808.86
05:56:36|15808.86
05:56:36|15808.86
05:56:37|15808.86
05:56:38|15808.86
05:56:39|15808.86
05:56:40|15808.86
05:56:41|15808.86
05:56:42|15808.86
05:56:43|15808.86
05:56:44|15808.86
05:56:45|15808.86
05:56:46|15808.76
05:56:47|15808.76
05:56:49|15808.76
05:56:49|15808.76
05:56:50|15808.76
05:56:53|15808.76
05:56:53|15808.76
05:56:55|15808.76
05:56:56|15808.76
05:56:57|15808.76
05:56:58|15808.76
05:56:59|15808.76
05:57:00|15808.76
05:57:01|15808.76
05:57:02|15808.76
05:57:03|15808.76
05:57:04|15808.76
05:57:05|15808.76
05:57:06|15808.76
05:57:07|15808.76
05:57:08|15808.76
05:57:09|15808.76
05:57:10|15808.76
05:57:11|15808.76
05:57:12|15808.76
05:57:12|15808.76
05:57:14|15808.76
05:57:15|15808.76
05:57:16|15808.76
05:57:17|15808.76
05:57:18|15808.76
05:57:19|15808.76
05:57:20|15808.76
05:57:21|15808.76
05:57:22|15808.76
05:57:23|15808.76
05:57:23|15808.76
05:57:26|15808.76
05:57:27|15808.76
05:57:29|15808.76
05:57:30|15808.76
05:57:31|15808.76
05:57:32|15808.76
05:57:34|15808.62
05:57:35|15808.62
05:57:36|15808.62
05:57:37|15808.62
05:57:38|15808.62
05:57:39|15808.62
05:57:40|15808.62
05:57:41|15808.62
05:57:43|15808.62
05:57:44|15808.62
05:57:45|15808.62
05:57:46|15808.62
05:57:46|15808.62
05:57:47|15808.62
05:57:49|15808.62
05:57:49|15808.62
05:57:51|15808.63
05:57:52|15808.63
05:57:52|15808.63
05:57:54|15808.63
05:57:54|15808.63
05:57:55|15808.63
05:57:57|15811.25
05:57:58|15811.25
05:57:58|15811.25
05:57:59|15811.25
05:58:01|15811.25
05:58:01|15811.25
05:58:03|15811.25
05:58:03|15811.25
05:58:05|15811.25
05:58:06|15811.25
05:58:07|15811.25
05:58:08|15811.25
05:58:10|15811.25
05:58:11|15811.25
05:58:11|15811.25
05:58:12|15811.25
05:58:14|15811.25
05:58:14|15811.25
05:58:15|15811.25
05:58:17|15811.25
05:58:17|15811.25
05:58:18|15811.25
05:58:19|15811.25
05:58:20|15811.25
05:58:22|15811.25
05:58:22|15811.25
05:58:23|15811.25
05:58:24|15811.25
05:58:26|15811.25
05:58:28|15811.25
05:58:29|15811.25
05:58:30|15811.25
05:58:31|15811.25
05:58:33|15811.25
05:58:34|15811.25
05:58:35|15811.25
05:58:35|15811.25
05:58:37|15811.25
05:58:39|15810.83
05:58:40|15811.28
05:58:41|15811.28
05:58:42|15811.37
05:58:43|15812.65
05:58:44|15812.65
05:58:45|15812.65
05:58:46|15812.65
05:58:47|15812.65
05:58:48|15812.65
05:58:49|15812.65
05:58:51|15812.65
05:58:52|15812.65
05:58:53|15812.65
05:58:54|15812.65
05:58:55|15812.65
05:58:56|15812.65
05:58:57|15812.65
05:58:58|15812.65
05:58:59|15812.65
05:59:00|15812.33
05:59:01|15812.27
05:59:02|15812.27
05:59:03|15812.27
05:59:04|15814.53
05:59:05|15814.53
05:59:06|15814.53
05:59:07|15814.53
05:59:08|15813.05
05:59:09|15813.05
05:59:10|15813.05
05:59:11|15813.05
05:59:12|15813.05
05:59:13|15813.05
05:59:14|15813.05
05:59:15|15813.45
05:59:16|15813.72
05:59:17|15813.72
05:59:18|15813.72
05:59:19|15813.72
05:59:20|15813.72
05:59:21|15813.72
05:59:22|15813.72
05:59:23|15813.72
05:59:24|15813.72
05:59:25|15813.72
05:59:27|15813.72
05:59:29|15813.37
05:59:30|15813.37
05:59:32|15813.37
05:59:32|15813.37
05:59:33|15813.39
05:59:35|15813.39
05:59:35|15813.39
05:59:37|15813.39
05:59:38|15813.39
05:59:39|15813.39
05:59:40|15813.39
05:59:40|15813.39
05:59:42|15813.39
05:59:42|15813.39
05:59:44|15813.39
05:59:45|15813.39
05:59:46|15813.39
05:59:47|15813.39
05:59:47|15813.64
05:59:49|15813.64
05:59:51|15813.64
05:59:51|15813.64
05:59:52|15813.64
05:59:53|15813.64
05:59:55|15813.05
05:59:55|15812.15
05:59:57|15812.15
05:59:58|15812.15
05:59:59|15812.15
06:00:00|15812.15
06:00:01|15812.15
06:00:03|15812.15
06:00:04|15812.15
06:00:05|15812.15
06:00:06|15812.15
06:00:07|15812.15
06:00:08|15812.15
06:00:09|15812.15
06:00:10|15812.15
06:00:11|15812.15
06:00:12|15812.15
06:00:13|15812.15
06:00:14|15812.15
06:00:15|15812.69
06:00:16|15813.17
06:00:17|15813.17
06:00:18|15813.17
06:00:19|15813.17
06:00:20|15813.17
06:00:21|15812.02
06:00:22|15812.02
06:00:23|15812.02
06:00:24|15812.45
06:00:25|15812.45
06:00:26|15812.45
06:00:28|15812.45
06:00:30|15812.45
06:00:30|15812.45
06:00:32|15813.15
06:00:33|15812.89
06:00:34|15812.89
06:00:36|15812.89
06:00:36|15812.89
06:00:37|15812.89
06:00:38|15812.89
06:00:40|15812.89
06:00:41|15812.89
06:00:42|15812.89
06:00:43|15812.89
06:00:44|15812.89
06:00:45|15812.89
06:00:46|15812.89
06:00:47|15812.89
06:00:48|15812.89
06:00:49|15809.28
06:00:50|15809.28
06:00:51|15809.28
06:00:52|15809.11
06:00:53|15809.11
06:00:54|15809.11
06:00:55|15808.46
06:00:56|15808.46
06:00:57|15808.46
06:00:58|15808.46
06:00:59|15809.21
06:01:00|15809.58
06:01:01|15809.58
06:01:02|15810.53
06:01:03|15810.4
06:01:04|15810.4
06:01:05|15810.4
06:01:06|15810.4
06:01:07|15810.4
06:01:08|15810.4
06:01:09|15810.4
06:01:10|15810.4
06:01:11|15810.4
06:01:12|15810.4
06:01:13|15810.4
06:01:14|15810.4
06:01:15|15810.4
06:01:16|15810.4
06:01:17|15808.68
06:01:18|15808.68
06:01:19|15808.68
06:01:20|15808.68
06:01:21|15808.68
06:01:22|15808.68
06:01:23|15808.8
06:01:24|15808.8
06:01:25|15808.8
06:01:26|15808.8
06:01:27|15808.8
06:01:28|15808.33
06:01:29|15808.89
06:01:30|15808.81
06:01:32|15808.82
06:01:33|15808.53
06:01:34|15808.82
06:01:36|15808.82
06:01:37|15808.82
06:01:37|15808.82
06:01:39|15808.82
06:01:40|15808.82
06:01:41|15808.82
06:01:42|15808.82
06:01:43|15808.82
06:01:44|15808.82
06:01:45|15808.82
06:01:46|15808.82
06:01:47|15808.82
06:01:48|15808.82
06:01:49|15808.82
06:01:50|15808.82
06:01:51|15808.82
06:01:52|15808.82
06:01:53|15808.82
06:01:54|15808.82
06:01:55|15808.37
06:01:56|15808.37
06:01:57|15808.37
06:01:58|15808.37
06:02:00|15808.37
06:02:00|15807.53
06:02:01|15807.53
06:02:02|15807.53
06:02:03|15807.53
06:02:05|15807.53
06:02:05|15807.53
06:02:06|15807.53
06:02:07|15807.53
06:02:08|15807.53
06:02:10|15807.53
06:02:11|15807.53
06:02:11|15807.53
06:02:13|15807.53
06:02:14|15808.3
06:02:14|15808.3
06:02:16|15808.3
06:02:16|15808.3
06:02:18|15808.3
06:02:19|15808.3
06:02:19|15808.3
06:02:21|15808.3
06:02:21|15808.3
06:02:23|15808.3
06:02:23|15808.3
06:02:24|15808.3
06:02:26|15808.3
06:02:27|15808.3
06:02:28|15808.3
06:02:28|15808.3
06:02:31|15808.3
06:02:32|15808.3
06:02:33|15808.3
06:02:34|15808.3
06:02:35|15808.3
06:02:37|15808.3
06:02:37|15808.3
06:02:38|15808.3
06:02:39|15808.3
06:02:40|15808.3
06:02:42|15808.43
06:02:43|15809.41
06:02:44|15809.41
06:02:45|15809.41
06:02:46|15809.62
06:02:48|15809.69
06:02:49|15809.33
06:02:49|15809.33
06:02:51|15809.33
06:02:52|15809.33
06:02:53|15809.33
06:02:54|15809.33
06:02:55|15809.33
06:02:56|15809.33
06:02:57|15809.33
06:02:57|15807.69
06:02:59|15807.69
06:03:00|15807.69
06:03:01|15807.69
06:03:02|15807.69
06:03:04|15807.69
06:03:05|15807.69
06:03:05|15807.69
06:03:07|15807.69
06:03:08|15808.09
06:03:09|15808.09
06:03:10|15807.91
06:03:11|15808.12
06:03:11|15808.12
06:03:13|15808.12
06:03:14|15808.12
06:03:14|15808.12
06:03:15|15808.12
06:03:17|15808.12
06:03:18|15808.12
06:03:19|15808.12
06:03:21|15808.12
06:03:21|15808.12
06:03:22|15808.12
06:03:23|15808.12
06:03:24|15808.12
06:03:25|15806.62
06:03:26|15806.62
06:03:27|15806.62
06:03:28|15806.62
06:03:29|15806.62
06:03:31|15806.62
06:03:32|15806.62
06:03:34|15806.62
06:03:35|15806.62
06:03:36|15806.62
06:03:37|15806.62
06:03:38|15806.62
06:03:40|15806.62
06:03:41|15806.62
06:03:41|15806.62
06:03:42|15806.62
06:03:44|15806.62
06:03:45|15806.62
06:03:47|15806.62
06:03:47|15806.62
06:03:48|15806.62
06:03:49|15806.62
06:03:50|15806.62
06:03:51|15806.62
06:03:52|15806.62
06:03:53|15806.62
06:03:54|15806.62
06:03:55|15806.62
06:03:56|15806.62
06:03:57|15806.62
06:03:58|15806.62
06:03:59|15806.62
06:04:00|15806.62
06:04:01|15806.62
06:04:02|15806.62
06:04:03|15806.62
06:04:04|15806.62
06:04:05|15806.62
06:04:06|15806.62
06:04:07|15806.62
06:04:08|15806.62
06:04:09|15806.62
06:04:11|15806.02
06:04:11|15806.02
06:04:12|15806.02
06:04:13|15806.02
06:04:15|15806.02
06:04:16|15806.02
06:04:17|15806.02
06:04:18|15806.02
06:04:19|15806.02
06:04:20|15806.02
06:04:21|15806.02
06:04:22|15806.02
06:04:23|15805.85
06:04:23|15805.85
06:04:25|15805.85
06:04:26|15805.85
06:04:27|15805.85
06:04:28|15805.85
06:04:29|15805.85
06:04:30|15805.85
06:04:31|15805.85
06:04:33|15805.85
06:04:33|15805.85
06:04:35|15805.85
06:04:35|15805.85
06:04:36|15805.85
06:04:37|15804.51
06:04:39|15804.51
06:04:41|15804.51
06:04:42|15804.51
06:04:42|15804.51
06:04:43|15804.51
06:04:45|15804.51
06:04:46|15804.51
06:04:47|15804.51
06:04:48|15804.51
06:04:49|15804.51
06:04:50|15804.51
06:04:51|15804.51
06:04:52|15804.51
06:04:53|15804.84
06:04:54|15804.84
06:04:55|15804.84
06:04:56|15804.84
06:04:58|15804.84
06:04:58|15803.85
06:04:59|15803.85
06:05:00|15803.85
06:05:01|15802.
06:05:02|15801.98
06:05:03|15801.98
06:05:04|15801.98
06:05:05|15801.98
06:05:06|15801.98
06:05:07|15801.98
06:05:08|15801.98
06:05:09|15801.98
06:05:10|15801.98
06:05:11|15801.98
06:05:12|15801.98
06:05:13|15801.98
06:05:14|15801.98
06:05:15|15801.98
06:05:16|15801.98
06:05:17|15801.98
06:05:18|15801.98
06:05:19|15801.98
06:05:20|15801.98
06:05:21|15801.98
06:05:22|15801.98
06:05:23|15801.98
06:05:24|15801.98
06:05:25|15802.78
06:05:26|15802.78
06:05:27|15802.78
06:05:28|15801.99
06:05:29|15802.25
06:05:30|15802.25
06:05:31|15802.25
06:05:32|15802.25
06:05:34|15800.56
06:05:35|15800.56
06:05:36|15799.
06:05:37|15800.06
06:05:39|15799.18
06:05:40|15799.18
06:05:41|15799.18
06:05:42|15799.18
06:05:43|15799.07
06:05:44|15799.07
06:05:45|15799.07
06:05:46|15800.38
06:05:47|15800.38
06:05:48|15800.38
06:05:49|15800.38
06:05:50|15800.38
06:05:51|15800.38
06:05:52|15799.66
06:05:53|15799.66
06:05:54|15799.66
06:05:55|15799.66
06:05:56|15799.66
06:05:57|15799.79
06:05:59|15799.79
06:05:59|15799.79
06:06:00|15799.79
06:06:01|15799.79
06:06:02|15798.87
06:06:04|15798.87
06:06:05|15798.4
06:06:07|15798.4
06:06:07|15798.4
06:06:08|15798.4
06:06:09|15798.4
06:06:10|15798.4
06:06:11|15798.4
06:06:12|15798.4
06:06:13|15798.4
06:06:15|15798.4
06:06:15|15798.4
06:06:16|15797.75
06:06:18|15798.93
06:06:19|15796.
06:06:20|15796.
06:06:21|15797.01
06:06:22|15797.24
06:06:23|15797.24
06:06:23|15797.24
06:06:25|15797.24
06:06:26|15797.87
06:06:27|15797.87
06:06:28|15794.56
06:06:30|15795.08
06:06:30|15795.08
06:06:31|15795.08
06:06:32|15794.99
06:06:34|15794.87
06:06:36|15794.89
06:06:36|15791.68
06:06:37|15791.68
06:06:39|15791.27
06:06:40|15790.
06:06:41|15789.46
06:06:42|15789.46
06:06:43|15786.82
06:06:45|15787.68
06:06:46|15789.72
06:06:46|15787.7
06:06:48|15789.52
06:06:49|15789.52
06:06:49|15789.52
06:06:51|15789.52
06:06:52|15789.52
06:06:53|15789.52
06:06:54|15789.52
06:06:55|15789.52
06:06:56|15789.52
06:06:57|15789.52
06:06:58|15789.52
06:06:58|15789.52
06:07:00|15789.52
06:07:00|15794.98
06:07:02|15793.44
06:07:03|15793.44
06:07:04|15793.44
06:07:04|15793.44
06:07:06|15790.18
06:07:07|15790.17
06:07:08|15790.17
06:07:09|15791.66
06:07:10|15791.66
06:07:11|15791.66
06:07:12|15789.14
06:07:13|15789.14
06:07:14|15789.14
06:07:15|15790.
06:07:16|15790.
06:07:17|15790.
06:07:18|15790.
06:07:19|15788.61
06:07:20|15788.61
06:07:21|15788.61
06:07:22|15788.61
06:07:23|15788.61
06:07:24|15788.61
06:07:25|15788.61
06:07:26|15788.61
06:07:27|15788.61
06:07:28|15788.61
06:07:29|15789.45
06:07:30|15789.45
06:07:31|15789.45
06:07:32|15789.45
06:07:33|15789.47
06:07:34|15789.47
06:07:36|15788.49
06:07:36|15788.55
06:07:38|15788.55
06:07:39|15788.55
06:07:40|15788.55
06:07:42|15788.76
06:07:42|15790.
06:07:44|15790.
06:07:45|15790.
06:07:46|15790.
06:07:47|15790.42
06:07:48|15790.42
06:07:49|15791.99
06:07:50|15791.99
06:07:51|15791.99
06:07:52|15791.99
06:07:53|15791.99
06:07:54|15791.99
06:07:55|15791.99
06:07:56|15791.99
06:07:57|15792.26
06:07:58|15792.99
06:07:59|15792.99
06:08:00|15792.99
06:08:01|15792.99
06:08:02|15792.24
06:08:03|15794.1
06:08:04|15794.95
06:08:05|15794.96
06:08:07|15794.96
06:08:07|15794.96
06:08:09|15794.94
06:08:10|15794.94
06:08:11|15793.63
06:08:11|15793.63
06:08:13|15793.63
06:08:13|15793.63
06:08:15|15793.63
06:08:16|15793.75
06:08:17|15793.75
06:08:18|15793.75
06:08:19|15793.75
06:08:20|15793.75
06:08:21|15793.75
06:08:21|15793.75
06:08:23|15793.75
06:08:24|15793.49
06:08:25|15792.05
06:08:26|15792.96
06:08:27|15792.8
06:08:29|15792.8
06:08:29|15790.64
06:08:30|15790.64
06:08:31|15790.64
06:08:32|15790.64
06:08:33|15790.64
06:08:34|15790.64
06:08:35|15790.64
06:08:37|15791.08
06:08:37|15789.89
06:08:40|15791.08
06:08:40|15791.08
06:08:42|15791.08
06:08:43|15792.89
06:08:44|15792.89
06:08:46|15792.89
06:08:46|15792.89
06:08:47|15792.89
06:08:48|15792.89
06:08:49|15792.89
06:08:50|15792.89
06:08:51|15792.89
06:08:52|15792.89
06:08:53|15792.89
06:08:54|15791.86
06:08:55|15791.86
06:08:56|15791.86
06:08:57|15791.86
06:08:58|15791.86
06:08:59|15791.86
06:09:01|15791.86
06:09:02|15791.86
06:09:03|15791.44
06:09:04|15791.44
06:09:04|15790.69
06:09:06|15790.69
06:09:07|15791.02
06:09:08|15791.02
06:09:09|15791.02
06:09:10|15791.02
06:09:11|15791.02
06:09:12|15791.02
06:09:13|15791.02
06:09:14|15791.57
06:09:15|15791.57
06:09:16|15791.57
06:09:17|15791.32
06:09:19|15791.32
06:09:19|15791.32
06:09:20|15791.32
06:09:21|15790.68
06:09:22|15790.68
06:09:23|15790.68
06:09:24|15790.68
06:09:25|15790.68
06:09:26|15790.68
06:09:27|15790.68
06:09:28|15790.68
06:09:30|15790.68
06:09:30|15791.72
06:09:31|15789.99
06:09:33|15789.99
06:09:33|15789.99
06:09:34|15789.99
06:09:35|15789.99
06:09:37|15789.99
06:09:39|15789.99
06:09:39|15790.12
06:09:41|15790.47
06:09:42|15790.
06:09:44|15790.
06:09:44|15790.
06:09:46|15790.
06:09:47|15790.
06:09:47|15790.
06:09:49|15790.
06:09:50|15790.
06:09:51|15790.
06:09:52|15790.
06:09:53|15790.
06:09:54|15790.
06:09:55|15789.7
06:09:56|15789.7
06:09:57|15789.7
06:09:58|15789.7
06:09:59|15789.7
06:10:00|15789.7
06:10:00|15789.7
06:10:02|15789.7
06:10:04|15791.49
06:10:04|15791.49
06:10:06|15791.49
06:10:07|15791.49
06:10:08|15791.49
06:10:09|15791.49
06:10:10|15791.49
06:10:11|15791.49
06:10:12|15791.49
06:10:13|15791.49
06:10:14|15791.49
06:10:15|15791.49
06:10:16|15791.49
06:10:17|15791.49
06:10:18|15791.49
06:10:19|15791.49
06:10:20|15791.49
06:10:21|15791.49
06:10:22|15791.49
06:10:23|15791.49
06:10:24|15790.92
06:10:25|15790.92
06:10:26|15790.96
06:10:27|15790.96
06:10:28|15790.96
06:10:29|15790.96
06:10:31|15791.88
06:10:32|15791.88
06:10:33|15791.88
06:10:33|15791.88
06:10:34|15790.68
06:10:35|15790.68
06:10:37|15790.97
06:10:38|15790.97
06:10:39|15790.97
06:10:41|15790.97
06:10:42|15790.97
06:10:43|15790.97
06:10:43|15790.97
06:10:45|15790.97
06:10:46|15793.08
06:10:47|15793.08
06:10:48|15793.08
06:10:49|15793.08
06:10:50|15793.41
06:10:51|15793.41
06:10:53|15793.41
06:10:54|15793.41
06:10:55|15793.55
06:10:56|15793.55
06:10:57|15793.55
06:10:58|15793.75
06:10:59|15793.75
06:11:00|15793.75
06:11:01|15793.75
06:11:02|15793.75
06:11:03|15793.75
06:11:04|15793.75
06:11:05|15793.75
06:11:06|15793.75
06:11:07|15793.75
06:11:08|15793.75
06:11:09|15793.75
06:11:10|15793.24
06:11:11|15793.22
06:11:12|15793.36
06:11:13|15793.36
06:11:14|15793.5
06:11:15|15793.5
06:11:16|15793.5
06:11:17|15792.15
06:11:18|15792.15
06:11:19|15792.15
06:11:20|15792.15
06:11:21|15792.15
06:11:22|15792.15
06:11:23|15792.15
06:11:24|15792.15
06:11:26|15792.15
06:11:27|15792.15
06:11:27|15791.27
06:11:28|15791.27
06:11:30|15791.27
06:11:31|15791.27
06:11:32|15791.27
06:11:32|15791.27
06:11:34|15791.27
06:11:34|15791.27
06:11:35|15791.27
06:11:37|15791.27
06:11:38|15791.27
06:11:40|15791.27
06:11:41|15791.27
06:11:42|15794.48
06:11:44|15794.48
06:11:44|15794.48
06:11:45|15794.48
06:11:46|15794.48
06:11:47|15794.48
06:11:48|15794.48
06:11:50|15794.48
06:11:51|15794.48
06:11:53|15794.48
06:11:53|15794.48
06:11:54|15793.04
06:11:56|15793.04
06:11:57|15793.04
06:11:58|15793.04
06:11:59|15793.04
06:12:00|15793.04
06:12:00|15793.04
06:12:02|15793.04
06:12:04|15800.04
06:12:04|15800.04
06:12:05|15800.04
06:12:06|15801.53
06:12:07|15801.53
06:12:08|15801.53
06:12:09|15801.53
06:12:10|15798.77
06:12:11|15798.77
06:12:12|15798.77
06:12:13|15798.77
06:12:15|15798.77
06:12:16|15798.77
06:12:16|15798.77
06:12:17|15798.77
06:12:19|15798.77
06:12:19|15798.77
06:12:20|15798.77
06:12:22|15798.77
06:12:23|15797.92
06:12:23|15797.92
06:12:25|15797.92
06:12:26|15797.92
06:12:26|15797.92
06:12:28|15797.92
06:12:28|15797.92
06:12:29|15797.92
06:12:31|15797.92
06:12:32|15797.92
06:12:33|15797.92
06:12:34|15797.92
06:12:35|15797.92
06:12:36|15797.92
06:12:36|15797.92
06:12:37|15797.92
06:12:39|15797.92
06:12:39|15797.92
06:12:41|15797.92
06:12:42|15797.92
06:12:43|15797.92
06:12:45|15797.92
06:12:46|15797.92
06:12:47|15797.92
06:12:48|15797.92
06:12:49|15797.92
06:12:50|15799.28
06:12:51|15799.28
06:12:52|15799.28
06:12:53|15799.28
06:12:54|15799.28
06:12:55|15799.28
06:12:56|15799.28
06:12:58|15799.28
06:12:59|15799.28
06:13:00|15799.45
06:13:00|15799.45
06:13:02|15799.45
06:13:02|15799.45
06:13:04|15799.45
06:13:05|15799.45
06:13:05|15799.45
06:13:07|15799.45
06:13:08|15799.45
06:13:09|15801.21
06:13:10|15801.21
06:13:11|15801.21
06:13:12|15801.21
06:13:12|15801.21
06:13:14|15805.32
06:13:15|15805.32
06:13:16|15805.32
06:13:17|15805.45
06:13:18|15804.84
06:13:19|15804.84
06:13:19|15804.84
06:13:21|15804.5
06:13:22|15804.84
06:13:23|15804.84
06:13:23|15806.72
06:13:25|15806.73
06:13:25|15806.5
06:13:27|15806.5
06:13:28|15806.5
06:13:28|15806.5
06:13:30|15806.5
06:13:30|15803.81
06:13:31|15805.25
06:13:33|15805.25
06:13:34|15805.25
06:13:35|15805.25
06:13:36|15805.25
06:13:37|15805.25
06:13:37|15805.25
06:13:38|15805.25
06:13:39|15805.25
06:13:40|15803.07
06:13:42|15804.33
06:13:44|15804.33
06:13:45|15804.33
06:13:46|15804.33
06:13:46|15804.33
06:13:48|15804.33
06:13:49|15804.33
06:13:51|15804.33
06:13:51|15804.33
06:13:52|15804.33
06:13:54|15804.33
06:13:55|15804.33
06:13:56|15804.33
06:13:56|15804.33
06:13:58|15804.33
06:13:59|15804.23
06:14:00|15804.23
06:14:01|15804.23
06:14:02|15801.76
06:14:03|15803.47
06:14:04|15803.47
06:14:04|15803.47
06:14:06|15803.47
06:14:07|15803.47
06:14:08|15803.47
06:14:09|15803.47
06:14:11|15803.47
06:14:12|15803.47
06:14:13|15803.77
06:14:14|15803.77
06:14:15|15803.77
06:14:15|15803.77
06:14:16|15803.99
06:14:17|15803.99
06:14:19|15804.68
06:14:20|15804.68
06:14:20|15804.68
06:14:22|15804.68
06:14:23|15804.68
06:14:24|15804.68
06:14:25|15804.68
06:14:26|15804.14
06:14:27|15804.14
06:14:28|15804.14
06:14:29|15804.14
06:14:30|15804.25
06:14:30|15804.25
06:14:32|15802.95
06:14:33|15802.95
06:14:34|15804.13
06:14:35|15804.13
06:14:36|15804.13
06:14:37|15804.13
06:14:38|15804.13
06:14:39|15804.13
06:14:40|15804.12
06:14:41|15804.12
06:14:42|15804.12
06:14:44|15804.12
06:14:45|15804.12
06:14:46|15804.12
06:14:46|15804.37
06:14:47|15804.37
06:14:48|15804.37
06:14:50|15806.18
06:14:52|15806.18
06:14:53|15806.18
06:14:54|15806.18
06:14:55|15805.37
06:14:56|15805.37
06:14:57|15805.37
06:14:58|15805.37
06:14:59|15805.37
06:15:00|15805.37
06:15:01|15805.37
06:15:02|15806.32
06:15:03|15806.32
06:15:04|15806.32
06:15:06|15805.25
06:15:06|15805.25
06:15:07|15805.25
06:15:08|15805.25
06:15:09|15805.03
06:15:11|15805.03
06:15:11|15805.03
06:15:12|15804.51
06:15:13|15804.51
06:15:14|15804.51
06:15:16|15804.51
06:15:16|15804.51
06:15:17|15804.51
06:15:18|15804.51
06:15:19|15804.51
06:15:21|15804.51
06:15:22|15804.51
06:15:22|15804.51
06:15:24|15804.51
06:15:25|15804.51
06:15:26|15804.51
06:15:27|15804.51
06:15:28|15804.51
06:15:29|15804.51
06:15:30|15804.51
06:15:30|15805.54
06:15:32|15805.19
06:15:33|15805.19
06:15:34|15805.19
06:15:35|15805.19
06:15:36|15805.19
06:15:37|15805.19
06:15:38|15805.19
06:15:39|15804.31
06:15:40|15804.31
06:15:41|15804.31
06:15:42|15804.31
06:15:43|15804.31
06:15:45|15804.8
06:15:45|15804.8
06:15:47|15804.8
06:15:48|15804.8
06:15:50|15803.57
06:15:50|15803.99
06:15:51|15803.99
06:15:52|15803.99
06:15:53|15803.99
06:15:54|15802.95
06:15:55|15802.97
06:15:56|15803.02
06:15:57|15802.93
06:15:58|15802.97
06:15:59|15803.08
06:16:01|15803.21
06:16:01|15803.21
06:16:02|15803.21
06:16:03|15802.97
06:16:05|15802.54
06:16:06|15802.52
06:16:07|15800.72
06:16:08|15800.72
06:16:09|15802.5
06:16:10|15802.5
06:16:11|15802.5
06:16:12|15802.5
06:16:14|15802.5
06:16:14|15802.5
06:16:15|15802.5
06:16:16|15802.5
06:16:17|15801.65
06:16:18|15801.65
06:16:19|15801.65
06:16:20|15801.65
06:16:21|15801.65
06:16:22|15801.65
06:16:23|15801.65
06:16:24|15801.65
06:16:25|15801.65
06:16:27|15801.65
06:16:28|15801.65
06:16:29|15801.65
06:16:30|15803.35
06:16:31|15803.35
06:16:31|15803.35
06:16:32|15803.35
06:16:34|15803.35
06:16:35|15803.35
06:16:36|15803.35
06:16:37|15803.35
06:16:38|15803.11
06:16:38|15803.11
06:16:40|15803.11
06:16:41|15803.11
06:16:42|15803.11
06:16:43|15803.11
06:16:44|15803.11
06:16:46|15802.82
06:16:47|15802.82
06:16:48|15802.82
06:16:49|15801.96
06:16:51|15801.92
06:16:51|15801.92
06:16:52|15801.93
06:16:53|15801.91
06:16:55|15801.91
06:16:56|15802.91
06:16:58|15802.91
06:16:59|15802.01
06:17:00|15802.01
06:17:01|15802.
06:17:02|15802.
06:17:03|15802.
06:17:04|15802.
06:17:05|15802.
06:17:06|15802.
06:17:07|15802.
06:17:08|15803.2
06:17:09|15803.2
06:17:10|15803.2
06:17:11|15803.2
06:17:12|15803.2
06:17:13|15803.2
06:17:14|15803.2
06:17:14|15803.2
06:17:16|15803.2
06:17:17|15803.2
06:17:18|15803.2
06:17:18|15803.2
06:17:20|15803.2
06:17:20|15802.72
06:17:22|15802.72
06:17:23|15802.72
06:17:24|15802.72
06:17:25|15802.72
06:17:26|15802.72
06:17:27|15802.72
06:17:28|15802.72
06:17:29|15802.72
06:17:30|15802.72
06:17:31|15802.72
06:17:32|15802.72
06:17:33|15803.58
06:17:34|15803.58
06:17:36|15803.98
06:17:37|15803.98
06:17:38|15803.98
06:17:39|15803.98
06:17:39|15803.98
06:17:41|15803.98
06:17:41|15803.98
06:17:43|15803.98
06:17:43|15803.98
06:17:45|15803.68
06:17:47|15803.68
06:17:48|15804.53
06:17:49|15804.53
06:17:51|15804.68
06:17:52|15804.72
06:17:53|15803.53
06:17:54|15803.53
06:17:55|15804.84
06:17:56|15804.84
06:17:57|15804.84
06:17:58|15804.84
06:17:59|15804.84
06:18:00|15804.84
06:18:02|15804.84
06:18:03|15804.84
06:18:04|15804.84
06:18:05|15804.84
06:18:07|15804.84
06:18:08|15804.84
06:18:09|15804.84
06:18:10|15804.84
06:18:11|15804.84
06:18:11|15804.84
06:18:13|15804.84
06:18:13|15804.2
06:18:14|15804.2
06:18:16|15804.2
06:18:17|15804.2
06:18:17|15804.2
06:18:19|15804.2
06:18:20|15804.2
06:18:21|15804.2
06:18:21|15804.2
06:18:22|15804.2
06:18:23|15804.2
06:18:25|15804.2
06:18:25|15804.2
06:18:26|15804.2
06:18:27|15804.2
06:18:28|15804.2
06:18:29|15804.2
06:18:31|15804.2
06:18:31|15804.2
06:18:33|15803.24
06:18:33|15803.24
06:18:34|15803.24
06:18:35|15803.24
06:18:36|15803.24
06:18:38|15803.24
06:18:39|15803.24
06:18:39|15803.24
06:18:41|15803.24
06:18:42|15803.24
06:18:43|15803.24
06:18:43|15803.24
06:18:44|15804.65
06:18:46|15804.65
06:18:47|15804.65
06:18:49|15804.65
06:18:50|15804.65
06:18:51|15804.65
06:18:52|15804.65
06:18:52|15804.65
06:18:54|15803.52
06:18:55|15803.52
06:18:56|15803.52
06:18:57|15803.52
06:18:58|15803.24
06:18:59|15803.24
06:19:00|15803.24
06:19:01|15803.24
06:19:02|15803.24
06:19:04|15803.24
06:19:05|15802.32
06:19:06|15802.32
06:19:06|15802.39
06:19:08|15802.39
06:19:09|15802.39
06:19:10|15800.85
06:19:11|15800.85
06:19:12|15800.85
06:19:12|15800.85
06:19:13|15800.85
06:19:15|15800.85
06:19:16|15800.85
06:19:17|15800.85
06:19:18|15800.85
06:19:19|15800.85
06:19:20|15800.85
06:19:21|15800.85
06:19:22|15800.85
06:19:23|15800.85
06:19:25|15800.85
06:19:26|15800.85
06:19:26|15800.85
06:19:27|15800.85
06:19:28|15800.85
06:19:29|15800.85
06:19:31|15800.85
06:19:31|15800.85
06:19:32|15800.85
06:19:33|15800.85
06:19:34|15800.85
06:19:35|15800.85
06:19:36|15800.85
06:19:37|15800.85
06:19:38|15800.85
06:19:39|15800.85
06:19:40|15800.85
06:19:41|15800.85
06:19:42|15800.85
06:19:43|15800.85
06:19:44|15800.85
06:19:45|15800.85
06:19:47|15800.85
06:19:49|15800.85
06:19:50|15800.85
06:19:51|15800.85
06:19:53|15800.85
06:19:54|15800.85
06:19:55|15800.85
06:19:56|15802.06
06:19:56|15802.06
06:19:58|15802.06
06:19:58|15802.06
06:20:00|15802.06
06:20:01|15802.06
06:20:02|15802.06
06:20:02|15802.06
06:20:04|15802.06
06:20:05|15802.06
06:20:06|15802.06
06:20:07|15802.06
06:20:08|15802.06
06:20:09|15802.06
06:20:10|15802.06
06:20:11|15802.55
06:20:12|15802.55
06:20:12|15802.55
06:20:14|15802.55
06:20:15|15802.55
06:20:16|15802.55
06:20:16|15802.55
06:20:18|15802.55
06:20:19|15802.55
06:20:20|15802.55
06:20:20|15802.55
06:20:22|15802.55
06:20:23|15803.13
06:20:24|15803.13
06:20:25|15803.13
06:20:26|15803.13
06:20:27|15803.13
06:20:28|15803.13
06:20:29|15803.13
06:20:30|15803.13
06:20:31|15803.13
06:20:32|15803.13
06:20:33|15803.13
06:20:34|15803.13
06:20:35|15803.13
06:20:36|15803.13
06:20:37|15803.13
06:20:38|15803.13
06:20:39|15803.13
06:20:41|15803.13
06:20:41|15803.13
06:20:42|15803.13
06:20:43|15803.13
06:20:45|15803.13
06:20:45|15803.13
06:20:47|15802.06
06:20:48|15802.06
06:20:50|15802.06
06:20:50|15802.06
06:20:51|15802.06
06:20:53|15802.06
06:20:54|15802.06
06:20:55|15802.06
06:20:56|15802.06
06:20:57|15802.06
06:20:58|15802.06
06:20:59|15802.06
06:21:00|15802.06
06:21:01|15802.06
06:21:02|15802.06
06:21:03|15802.06
06:21:05|15802.06
06:21:06|15802.06
06:21:06|15802.06
06:21:08|15802.06
06:21:09|15802.06
06:21:09|15802.06
06:21:11|15800.45
06:21:12|15800.34
06:21:13|15799.37
06:21:14|15799.37
06:21:15|15799.37
06:21:16|15799.37
06:21:17|15799.37
06:21:18|15799.37
06:21:19|15799.37
06:21:20|15799.37
06:21:21|15799.37
06:21:22|15799.37
06:21:23|15799.37
06:21:24|15799.37
06:21:25|15799.67
06:21:27|15799.67
06:21:28|15799.7
06:21:28|15799.71
06:21:29|15799.71
06:21:30|15799.71
06:21:32|15799.71
06:21:33|15799.71
06:21:34|15799.71
06:21:35|15799.71
06:21:35|15799.71
06:21:37|15799.71
06:21:38|15799.71
06:21:38|15799.42
06:21:40|15799.4
06:21:40|15799.4
06:21:42|15799.39
06:21:43|15799.39
06:21:44|15799.39
06:21:45|15798.55
06:21:46|15797.97
06:21:47|15797.97
06:21:47|15797.97
06:21:49|15797.98
06:21:50|15797.98
06:21:51|15797.97
06:21:52|15797.97
06:21:52|15797.97
06:21:54|15797.97
06:21:55|15797.96
06:21:56|15797.71
06:21:57|15796.05
06:21:59|15796.05
06:22:00|15796.05
06:22:01|15796.05
06:22:02|15796.86
06:22:03|15797.71
06:22:05|15797.71
06:22:06|15797.71
06:22:07|15797.71
06:22:08|15797.71
06:22:09|15797.71
06:22:10|15797.71
06:22:10|15797.71
06:22:11|15797.71
06:22:13|15797.62
06:22:14|15799.93
06:22:15|15804.32
06:22:16|15803.02
06:22:17|15803.02
06:22:18|15801.82
06:22:19|15801.82
06:22:20|15800.18
06:22:21|15800.18
06:22:22|15800.65
06:22:23|15800.65
06:22:24|15800.65
06:22:25|15798.6
06:22:26|15796.82
06:22:27|15796.82
06:22:28|15798.99
06:22:29|15799.58
06:22:30|15799.58
06:22:31|15799.58
06:22:32|15799.58
06:22:33|15799.49
06:22:34|15799.49
06:22:35|15799.13
06:22:36|15799.13
06:22:37|15799.03
06:22:38|15799.61
06:22:39|15799.61
06:22:40|15800.6
06:22:41|15800.29
06:22:42|15797.49
06:22:43|15796.91
06:22:44|15796.93
06:22:45|15797.13
06:22:46|15797.13
06:22:47|15797.13
06:22:48|15797.13
06:22:49|15797.13
06:22:50|15797.13
06:22:51|15797.13
06:22:52|15797.13
06:22:54|15799.66
06:22:55|15799.66
06:22:56|15799.66
06:22:57|15799.66
06:22:58|15799.66
06:23:00|15799.66
06:23:01|15799.66
06:23:02|15799.66
06:23:02|15798.36
06:23:04|15798.36
06:23:05|15799.45
06:23:06|15800.16
06:23:07|15800.92
06:23:08|15800.92
06:23:09|15800.92
06:23:10|15800.92
06:23:11|15800.92
06:23:12|15800.92
06:23:13|15800.92
06:23:14|15800.42
06:23:15|15800.42
06:23:16|15800.42
06:23:17|15800.2
06:23:18|15800.2
06:23:19|15800.2
06:23:20|15800.2
06:23:21|15800.2
06:23:22|15800.2
06:23:23|15800.2
06:23:24|15800.2
06:23:25|15800.2
06:23:26|15799.58
06:23:27|15799.58
06:23:28|15799.58
06:23:29|15799.58
06:23:30|15799.58
06:23:31|15799.58
06:23:32|15799.58
06:23:33|15798.97
06:23:34|15799.35
06:23:36|15799.35
06:23:36|15798.79
06:23:38|15798.78
06:23:39|15798.78
06:23:39|15798.92
06:23:41|15798.92
06:23:42|15798.92
06:23:43|15798.92
06:23:44|15798.92
06:23:45|15798.92
06:23:46|15798.92
06:23:47|15798.92
06:23:48|15798.92
06:23:49|15798.92
06:23:50|15798.92
06:23:51|15798.92
06:23:53|15798.92
06:23:54|15798.92
06:23:54|15799.35
06:23:56|15799.71
06:23:57|15799.71
06:24:00|15800.06
06:24:00|15800.06
06:24:01|15800.06
06:24:02|15800.06
06:24:04|15800.06
06:24:05|15800.06
06:24:07|15797.63
06:24:08|15797.76
06:24:09|15797.76
06:24:10|15796.29
06:24:11|15796.29
06:24:12|15797.99
06:24:13|15797.99
06:24:14|15797.99
06:24:15|15797.99
06:24:17|15797.99
06:24:17|15797.99
06:24:18|15795.36
06:24:19|15796.09
06:24:20|15796.09
06:24:21|15796.09
06:24:23|15794.27
06:24:24|15794.3
06:24:24|15794.3
06:24:26|15794.49
06:24:27|15793.95
06:24:28|15794.33
06:24:30|15794.19
06:24:30|15794.33
06:24:31|15794.33
06:24:32|15794.33
06:24:33|15794.85
06:24:34|15793.98
06:24:35|15793.98
06:24:36|15793.98
06:24:37|15793.98
06:24:38|15795.45
06:24:39|15794.07
06:24:40|15794.07
06:24:42|15794.07
06:24:42|15794.07
06:24:43|15794.07
06:24:44|15794.07
06:24:45|15794.07
06:24:46|15794.07
06:24:47|15794.07
06:24:48|15794.07
06:24:49|15794.07
06:24:50|15794.07
06:24:52|15794.07
06:24:54|15794.07
06:24:55|15794.07
06:24:55|15794.07
06:24:57|15794.07
06:24:59|15794.07
06:25:00|15795.49
06:25:01|15795.49
06:25:01|15795.49
06:25:03|15795.49
06:25:03|15795.49
06:25:06|15795.49
06:25:07|15795.42
06:25:08|15795.42
06:25:09|15795.42
06:25:10|15795.42
06:25:11|15795.42
06:25:12|15795.42
06:25:13|15795.42
06:25:14|15795.42
06:25:15|15795.42
06:25:16|15795.42
06:25:17|15795.42
06:25:18|15795.42
06:25:19|15795.42
06:25:20|15794.49
06:25:21|15794.49
06:25:22|15794.49
06:25:23|15794.49
06:25:24|15794.54
06:25:25|15794.8
06:25:26|15794.8
06:25:27|15794.8
06:25:28|15794.8
06:25:29|15794.8
06:25:30|15794.8
06:25:31|15794.8
06:25:32|15794.8
06:25:33|15794.8
06:25:34|15794.8
06:25:36|15794.8
06:25:37|15794.8
06:25:38|15794.8
06:25:39|15794.8
06:25:40|15795.08
06:25:41|15795.08
06:25:42|15795.08
06:25:43|15795.08
06:25:44|15795.08
06:25:45|15795.08
06:25:46|15795.08
06:25:47|15795.08
06:25:48|15795.08
06:25:49|15795.08
06:25:50|15795.08
06:25:51|15795.08
06:25:52|15795.08
06:25:53|15795.08
06:25:55|15795.08
06:25:56|15795.08
06:25:58|15792.24
06:25:59|15792.24
06:26:00|15792.24
06:26:01|15794.47
06:26:02|15794.47
06:26:04|15794.47
06:26:05|15794.47
06:26:06|15790.59
06:26:07|15790.37
06:26:08|15792.73
06:26:09|15792.73
06:26:10|15790.19
06:26:11|15790.19
06:26:11|15790.19
06:26:13|15790.68
06:26:14|15790.68
06:26:15|15790.68
06:26:16|15790.68
06:26:17|15790.68
06:26:17|15790.68
06:26:19|15790.68
06:26:20|15790.68
06:26:21|15790.68
06:26:21|15790.68
06:26:23|15790.68
06:26:23|15790.68
06:26:25|15790.68
06:26:26|15790.68
06:26:28|15789.09
06:26:28|15789.09
06:26:29|15788.48
06:26:30|15789.6
06:26:31|15789.6
06:26:32|15789.6
06:26:33|15789.6
06:26:34|15789.6
06:26:36|15789.6
06:26:37|15789.6
06:26:38|15789.6
06:26:39|15789.6
06:26:40|15789.6
06:26:41|15789.6
06:26:42|15789.6
06:26:43|15789.6
06:26:44|15789.6
06:26:45|15789.6
06:26:46|15789.87
06:26:47|15789.87
06:26:49|15788.12
06:26:50|15788.12
06:26:52|15789.05
06:26:53|15789.05
06:26:55|15789.05
06:26:55|15789.05
06:26:56|15789.05
06:26:58|15789.05
06:27:00|15789.05
06:27:00|15789.4
06:27:01|15789.4
06:27:02|15789.4
06:27:03|15789.4
06:27:04|15789.4
06:27:06|15789.9
06:27:07|15789.9
06:27:08|15789.9
06:27:09|15788.51
06:27:10|15788.51
06:27:11|15788.51
06:27:12|15788.51
06:27:13|15788.51
06:27:14|15788.51
06:27:15|15788.51
06:27:16|15788.51
06:27:17|15788.51
06:27:17|15788.51
06:27:19|15788.51
06:27:20|15788.51
06:27:20|15788.51
06:27:22|15788.51
06:27:22|15788.51
06:27:24|15788.51
06:27:25|15788.51
06:27:25|15788.51
06:27:27|15788.51
06:27:28|15788.51
06:27:29|15788.51
06:27:30|15788.51
06:27:31|15788.51
06:27:32|15788.51
06:27:33|15788.51
06:27:33|15788.51
06:27:34|15788.51
06:27:36|15785.97
06:27:38|15784.53
06:27:39|15784.53
06:27:39|15784.53
06:27:41|15784.53
06:27:42|15784.53
06:27:43|15784.53
06:27:44|15784.53
06:27:45|15785.91
06:27:46|15785.91
06:27:47|15785.91
06:27:49|15786.01
06:27:49|15786.01
06:27:50|15785.57
06:27:52|15784.65
06:27:52|15784.65
06:27:54|15784.65
06:27:56|15784.65
06:27:56|15784.65
06:27:57|15784.65
06:27:58|15784.65
06:27:59|15784.65
06:28:00|15786.1
06:28:02|15785.83
06:28:03|15785.83
06:28:04|15785.83
06:28:05|15785.83
06:28:06|15785.83
06:28:07|15785.83
06:28:08|15784.78
06:28:09|15784.78
06:28:11|15783.55
06:28:11|15782.
06:28:13|15781.74
06:28:14|15781.74
06:28:15|15781.74
06:28:15|15782.96
06:28:17|15782.96
06:28:18|15782.17
06:28:19|15782.17
06:28:19|15782.17
06:28:21|15782.17
06:28:22|15782.16
06:28:23|15782.16
06:28:24|15782.16
06:28:25|15782.16
06:28:27|15782.16
06:28:27|15782.16
06:28:28|15782.16
06:28:29|15782.16
06:28:30|15784.21
06:28:31|15784.21
06:28:32|15784.21
06:28:34|15784.21
06:28:34|15784.21
06:28:35|15784.21
06:28:36|15784.21
06:28:38|15783.45
06:28:38|15783.45
06:28:40|15783.45
06:28:41|15780.04
06:28:41|15783.21
06:28:43|15780.97
06:28:44|15779.54
06:28:45|15779.54
06:28:45|15779.54
06:28:46|15783.23
06:28:47|15781.86
06:28:48|15781.86
06:28:50|15781.86
06:28:50|15781.86
06:28:52|15786.83
06:28:52|15786.83
06:28:54|15786.83
06:28:54|15786.83
06:28:56|15786.83
06:28:58|15786.83
06:28:59|15783.52
06:29:00|15783.52
06:29:01|15783.52
06:29:02|15783.8
06:29:03|15783.8
06:29:04|15782.86
06:29:05|15782.88
06:29:06|15782.88
06:29:07|15782.88
06:29:08|15780.99
06:29:09|15780.99
06:29:10|15780.99
06:29:11|15780.99
06:29:12|15780.99
06:29:13|15784.56
06:29:14|15784.56
06:29:15|15784.56
06:29:17|15783.77
06:29:18|15783.77
06:29:20|15783.77
06:29:20|15784.03
06:29:22|15784.03
06:29:22|15784.03
06:29:24|15784.03
06:29:25|15784.03
06:29:26|15784.03
06:29:27|15784.03
06:29:28|15784.03
06:29:30|15784.03
06:29:30|15784.03
06:29:31|15782.81
06:29:33|15782.81
06:29:34|15782.81
06:29:34|15782.81
06:29:36|15782.81
06:29:37|15782.81
06:29:38|15782.81
06:29:39|15783.13
06:29:40|15783.13
06:29:41|15783.13
06:29:42|15783.13
06:29:43|15783.13
06:29:44|15781.68
06:29:45|15781.7
06:29:46|15781.7
06:29:47|15780.6
06:29:49|15780.6
06:29:49|15778.68
06:29:50|15778.68
06:29:51|15778.68
06:29:52|15778.68
06:29:54|15778.21
06:29:54|15778.21
06:29:55|15778.21
06:29:56|15778.21
06:29:58|15778.21
06:29:59|15777.01
06:30:01|15771.79
06:30:02|15774.44
06:30:03|15775.54
06:30:04|15774.53
06:30:06|15774.53
06:30:07|15773.84
06:30:08|15773.84
06:30:10|15779.53
06:30:11|15782.52
06:30:12|15782.81
06:30:13|15781.
06:30:14|15778.38
06:30:14|15778.38
06:30:16|15778.38
06:30:16|15782.52
06:30:18|15782.52
06:30:19|15782.06
06:30:20|15782.06
06:30:20|15780.13
06:30:22|15781.11
06:30:23|15781.11
06:30:24|15781.11
06:30:25|15781.11
06:30:26|15781.11
06:30:27|15781.11
06:30:28|15781.11
06:30:29|15781.11
06:30:30|15781.61
06:30:31|15781.61
06:30:32|15781.8
06:30:33|15781.8
06:30:35|15781.8
06:30:35|15781.8
06:30:36|15781.48
06:30:38|15779.37
06:30:38|15777.86
06:30:40|15776.56
06:30:41|15782.74
06:30:41|15782.74
06:30:43|15778.26
06:30:44|15778.26
06:30:45|15778.26
06:30:45|15778.26
06:30:46|15778.26
06:30:48|15777.13
06:30:48|15777.13
06:30:50|15777.82
06:30:51|15777.82
06:30:52|15777.82
06:30:53|15777.82
06:30:53|15777.82
06:30:54|15777.82
06:30:56|15777.82
06:30:56|15777.82
06:30:58|15777.82
06:30:59|15777.82
06:31:00|15778.14
06:31:01|15778.14
06:31:02|15778.31
06:31:04|15780.54
06:31:04|15780.54
06:31:06|15779.29
06:31:07|15779.29
06:31:09|15779.29
06:31:09|15779.29
06:31:10|15777.14
06:31:11|15777.14
06:31:13|15777.14
06:31:13|15776.52
06:31:15|15777.39
06:31:16|15777.39
06:31:17|15777.39
06:31:18|15777.39
06:31:19|15777.39
06:31:20|15774.05
06:31:21|15774.05
06:31:22|15774.05
06:31:23|15774.05
06:31:24|15774.05
06:31:25|15774.05
06:31:26|15775.75
06:31:28|15775.75
06:31:28|15775.75
06:31:29|15775.75
06:31:30|15775.75
06:31:32|15777.17
06:31:33|15775.56
06:31:34|15775.56
06:31:35|15775.56
06:31:36|15775.56
06:31:37|15773.85
06:31:38|15773.85
06:31:39|15774.74
06:31:40|15776.02
06:31:41|15780.13
06:31:41|15780.13
06:31:43|15780.13
06:31:44|15780.13
06:31:45|15781.84
06:31:45|15781.84
06:31:47|15781.84
06:31:47|15781.84
06:31:49|15781.84
06:31:51|15781.64
06:31:52|15781.64
06:31:53|15781.64
06:31:54|15781.64
06:31:55|15781.64
06:31:55|15781.64
06:31:57|15782.81
06:31:58|15783.79
06:31:59|15782.32
06:32:01|15783.23
06:32:02|15783.23
06:32:03|15782.68
06:32:05|15782.68
06:32:06|15782.68
06:32:07|15782.68
06:32:08|15782.68
06:32:09|15783.54
06:32:10|15781.65
06:32:11|15783.53
06:32:12|15783.53
06:32:14|15782.67
06:32:14|15782.67
06:32:17|15782.67
06:32:17|15782.67
06:32:18|15782.67
06:32:19|15782.67
06:32:20|15782.67
06:32:21|15784.46
06:32:22|15784.23
06:32:23|15784.23
06:32:24|15784.23
06:32:26|15784.29
06:32:27|15784.26
06:32:28|15784.26
06:32:28|15784.26
06:32:30|15784.26
06:32:31|15784.26
06:32:32|15784.66
06:32:33|15784.66
06:32:34|15784.66
06:32:35|15784.66
06:32:36|15784.66
06:32:37|15784.66
06:32:38|15784.66
06:32:39|15784.66
06:32:40|15784.66
06:32:41|15784.66
06:32:42|15784.66
06:32:43|15784.66
06:32:44|15784.66
06:32:45|15784.66
06:32:46|15784.66
06:32:47|15784.66
06:32:48|15780.93
06:32:49|15782.43
06:32:50|15782.43
06:32:51|15782.43
06:32:52|15782.05
06:32:53|15782.05
06:32:54|15782.05
06:32:55|15782.05
06:32:56|15782.05
06:32:57|15782.05
06:32:58|15782.05
06:32:59|15782.05
06:33:00|15782.05
06:33:01|15782.05
06:33:02|15782.05
06:33:03|15781.89
06:33:04|15781.89
06:33:05|15781.89
06:33:06|15781.86
06:33:07|15780.64
06:33:08|15780.64
06:33:09|15781.21
06:33:11|15781.28
06:33:11|15781.28
06:33:12|15781.28
06:33:14|15781.27
06:33:15|15781.27
06:33:16|15781.27
06:33:17|15781.27
06:33:18|15781.27
06:33:19|15781.27
06:33:20|15781.27
06:33:21|15781.27
06:33:22|15781.27
06:33:23|15781.27
06:33:24|15781.27
06:33:25|15781.27
06:33:26|15781.27
06:33:26|15781.27
06:33:27|15781.29
06:33:28|15781.26
06:33:30|15781.27
06:33:30|15781.27
06:33:32|15781.27
06:33:32|15781.27
06:33:34|15781.27
06:33:34|15781.27
06:33:36|15781.27
06:33:37|15781.27
06:33:38|15781.27
06:33:39|15781.27
06:33:40|15781.27
06:33:40|15781.27
06:33:41|15781.27
06:33:42|15781.27
06:33:43|15782.21
06:33:45|15782.21
06:33:46|15782.21
06:33:47|15782.84
06:33:48|15781.23
06:33:49|15782.77
06:33:49|15782.77
06:33:50|15781.49
06:33:52|15781.49
06:33:53|15781.49
06:33:54|15781.49
06:33:54|15781.49
06:33:56|15781.49
06:33:57|15781.49
06:33:58|15781.49
06:33:59|15782.78
06:34:00|15782.78
06:34:02|15784.03
06:34:02|15784.03
06:34:03|15784.03
06:34:05|15784.03
06:34:06|15784.03
06:34:07|15784.03
06:34:09|15783.69
06:34:09|15783.69
06:34:10|15784.03
06:34:11|15782.54
06:34:13|15782.57
06:34:14|15784.03
06:34:15|15784.03
06:34:16|15784.03
06:34:17|15784.03
06:34:18|15784.03
06:34:19|15784.03
06:34:20|15785.35
06:34:21|15785.35
06:34:22|15784.41
06:34:23|15784.41
06:34:24|15785.34
06:34:25|15785.34
06:34:26|15784.83
06:34:27|15784.83
06:34:28|15784.83
06:34:30|15784.26
06:34:30|15784.26
06:34:32|15784.26
06:34:32|15784.26
06:34:33|15784.26
06:34:34|15784.26
06:34:36|15786.93
06:34:37|15786.66
06:34:37|15786.66
06:34:39|15786.66
06:34:40|15786.66
06:34:41|15786.66
06:34:42|15786.66
06:34:43|15786.66
06:34:44|15786.66
06:34:45|15786.66
06:34:46|15786.66
06:34:47|15786.66
06:34:48|15786.66
06:34:49|15786.66
06:34:50|15786.66
06:34:51|15786.66
06:34:52|15786.66
06:34:53|15786.66
06:34:54|15786.34
06:34:55|15786.34
06:34:56|15786.34
06:34:57|15786.34
06:34:58|15786.34
06:34:59|15786.34
06:35:00|15786.34
06:35:01|15786.34
06:35:03|15784.47
06:35:04|15784.47
06:35:06|15784.47
06:35:06|15784.47
06:35:08|15784.47
06:35:09|15784.47
06:35:10|15784.81
06:35:11|15784.27
06:35:12|15784.27
06:35:14|15784.26
06:35:15|15784.26
06:35:16|15784.26
06:35:17|15784.26
06:35:18|15782.62
06:35:19|15782.62
06:35:20|15782.62
06:35:21|15782.38
06:35:22|15782.38
06:35:23|15782.38
06:35:24|15782.38
06:35:25|15782.38
06:35:26|15782.38
06:35:28|15782.48
06:35:28|15782.48
06:35:29|15782.49
06:35:30|15782.7
06:35:31|15782.7
06:35:32|15782.7
06:35:33|15782.7
06:35:34|15782.7
06:35:35|15782.7
06:35:36|15782.7
06:35:37|15782.7
06:35:38|15782.7
06:35:39|15782.74
06:35:40|15783.29
06:35:41|15783.29
06:35:42|15783.29
06:35:43|15783.29
06:35:44|15781.55
06:35:45|15781.55
06:35:46|15781.55
06:35:47|15781.55
06:35:48|15781.55
06:35:49|15781.55
06:35:50|15781.55
06:35:51|15783.1
06:35:53|15783.1
06:35:53|15783.1
06:35:54|15783.1
06:35:55|15783.1
06:35:56|15783.1
06:35:58|15783.45
06:35:58|15783.45
06:35:59|15783.37
06:36:00|15784.35
06:36:01|15784.35
06:36:03|15784.35
06:36:04|15784.35
06:36:04|15784.35
06:36:06|15785.43
06:36:08|15785.43
06:36:08|15785.43
06:36:09|15785.43
06:36:11|15785.43
06:36:11|15785.43
06:36:13|15785.43
06:36:14|15785.43
06:36:16|15783.66
06:36:17|15783.66
06:36:19|15783.66
06:36:19|15783.66
06:36:20|15783.66
06:36:21|15783.66
06:36:22|15783.66
06:36:23|15783.66
06:36:24|15783.66
06:36:25|15783.66
06:36:26|15783.66
06:36:28|15783.66
06:36:29|15783.66
06:36:30|15784.55
06:36:31|15784.55
06:36:31|15784.55
06:36:33|15784.55
06:36:34|15784.55
06:36:35|15784.55
06:36:36|15784.55
06:36:37|15784.55
06:36:38|15784.55
06:36:39|15784.55
06:36:39|15784.14
06:36:41|15783.59
06:36:42|15783.59
06:36:43|15783.59
06:36:43|15783.59
06:36:45|15783.59
06:36:45|15785.48
06:36:47|15783.47
06:36:48|15783.47
06:36:48|15783.47
06:36:50|15783.47
06:36:51|15784.39
06:36:51|15784.39
06:36:53|15784.39
06:36:54|15784.39
06:36:55|15784.39
06:36:56|15784.39
06:36:57|15784.39
06:36:58|15784.39
06:36:58|15784.39
06:37:00|15784.39
06:37:00|15784.39
06:37:02|15784.39
06:37:03|15783.43
06:37:05|15783.43
06:37:06|15784.78
06:37:06|15783.38
06:37:08|15783.38
06:37:09|15783.38
06:37:10|15783.38
06:37:11|15783.38
06:37:13|15783.38
06:37:13|15783.38
06:37:14|15783.38
06:37:15|15784.05
06:37:16|15783.39
06:37:17|15783.39
06:37:19|15783.39
06:37:20|15783.39
06:37:21|15783.95
06:37:22|15783.95
06:37:23|15783.95
06:37:24|15783.95
06:37:25|15783.95
06:37:26|15783.95
06:37:27|15783.95
06:37:28|15783.95
06:37:29|15783.95
06:37:30|15783.95
06:37:31|15783.95
06:37:32|15783.95
06:37:33|15783.95
06:37:34|15784.48
06:37:35|15784.48
06:37:36|15784.48
06:37:37|15784.48
06:37:38|15784.48
06:37:39|15784.48
06:37:40|15784.48
06:37:41|15784.48
06:37:42|15784.48
06:37:43|15784.48
06:37:44|15784.48
06:37:45|15784.48
06:37:46|15784.48
06:37:47|15784.48
06:37:48|15784.48
06:37:49|15784.48
06:37:50|15784.48
06:37:51|15785.68
06:37:52|15785.68
06:37:53|15785.68
06:37:54|15785.68
06:37:55|15785.68
06:37:56|15787.97
06:37:57|15786.14
06:37:58|15786.14
06:37:59|15786.6
06:38:00|15785.32
06:38:01|15785.32
06:38:02|15785.32
06:38:04|15785.32
06:38:04|15785.32
06:38:06|15785.32
06:38:07|15785.32
06:38:09|15785.32
06:38:10|15782.77
06:38:11|15781.77
06:38:13|15779.57
06:38:14|15779.57
06:38:15|15778.5
06:38:16|15778.5
06:38:17|15778.5
06:38:18|15778.5
06:38:19|15778.37
06:38:20|15778.37
06:38:21|15778.37
06:38:22|15778.97
06:38:23|15779.41
06:38:24|15780.04
06:38:25|15779.5
06:38:26|15779.5
06:38:27|15779.5
06:38:28|15779.5
06:38:29|15779.5
06:38:30|15779.5
06:38:31|15779.5
06:38:32|15779.5
06:38:33|15779.5
06:38:34|15779.5
06:38:35|15779.5
06:38:36|15779.5
06:38:37|15779.5
06:38:38|15779.5
06:38:39|15777.75
06:38:40|15777.75
06:38:41|15778.09
06:38:43|15778.1
06:38:43|15778.1
06:38:44|15778.1
06:38:46|15778.1
06:38:47|15778.1
06:38:48|15778.1
06:38:49|15778.1
06:38:49|15778.39
06:38:51|15778.8
06:38:52|15778.8
06:38:53|15778.8
06:38:54|15778.8
06:38:55|15778.8
06:38:57|15778.8
06:38:58|15778.8
06:38:58|15778.8
06:39:00|15778.8
06:39:01|15778.8
06:39:02|15778.8
06:39:03|15781.91
06:39:04|15781.91
06:39:04|15781.91
06:39:06|15781.91
06:39:07|15781.91
06:39:08|15781.91
06:39:09|15779.75
06:39:10|15779.75
06:39:11|15779.75
06:39:12|15779.75
06:39:13|15779.75
06:39:15|15779.75
06:39:16|15779.75
06:39:17|15779.75
06:39:19|15779.75
06:39:19|15778.12
06:39:20|15778.12
06:39:21|15778.12
06:39:22|15778.12
06:39:24|15778.12
06:39:24|15778.12
06:39:25|15778.12
06:39:26|15778.12
06:39:27|15778.12
06:39:29|15778.12
06:39:30|15778.12
06:39:31|15778.12
06:39:32|15778.12
06:39:32|15778.12
06:39:34|15778.12
06:39:35|15778.12
06:39:35|15779.25
06:39:37|15779.29
06:39:38|15779.29
06:39:39|15779.29
06:39:40|15779.29
06:39:40|15780.7
06:39:42|15781.19
06:39:43|15781.19
06:39:45|15781.19
06:39:45|15781.19
06:39:47|15781.19
06:39:47|15781.19
06:39:49|15781.19
06:39:49|15781.19
06:39:51|15781.19
06:39:51|15781.19
06:39:52|15781.19
06:39:53|15781.19
06:39:55|15781.19
06:39:56|15781.19
06:39:57|15781.19
06:39:58|15781.19
06:39:59|15781.19
06:40:00|15781.19
06:40:01|15781.19
06:40:02|15777.31
06:40:03|15777.31
06:40:04|15777.31
06:40:05|15777.31
06:40:06|15777.31
06:40:08|15777.18
06:40:09|15777.18
06:40:10|15777.18
06:40:12|15777.18
06:40:13|15777.18
06:40:14|15777.18
06:40:15|15776.38
06:40:15|15776.38
06:40:16|15777.1
06:40:18|15778.47
06:40:18|15778.49
06:40:19|15778.49
06:40:21|15778.49
06:40:21|15778.49
06:40:23|15778.49
06:40:24|15778.49
06:40:24|15778.49
06:40:26|15779.08
06:40:26|15779.08
06:40:28|15777.07
06:40:28|15777.07
06:40:30|15777.07
06:40:30|15777.07
06:40:31|15777.07
06:40:33|15777.07
06:40:34|15777.07
06:40:34|15777.07
06:40:36|15777.07
06:40:37|15777.07
06:40:38|15776.54
06:40:39|15776.54
06:40:40|15776.54
06:40:41|15776.54
06:40:42|15776.54
06:40:43|15776.54
06:40:44|15776.54
06:40:45|15777.19
06:40:46|15777.19
06:40:47|15777.19
06:40:48|15777.19
06:40:49|15777.19
06:40:50|15775.
06:40:51|15775.
06:40:52|15775.
06:40:53|15775.
06:40:54|15775.
06:40:55|15775.91
06:40:56|15775.91
06:40:57|15775.91
06:40:58|15775.91
06:40:59|15775.91
06:41:00|15775.91
06:41:01|15774.72
06:41:02|15775.58
06:41:03|15775.61
06:41:04|15775.35
06:41:05|15774.84
06:41:06|15774.84
06:41:07|15774.84
06:41:09|15774.84
06:41:10|15774.84
06:41:11|15774.84
06:41:12|15774.84
06:41:13|15774.51
06:41:14|15775.67
06:41:15|15775.67
06:41:16|15775.67
06:41:18|15775.74
06:41:19|15775.74
06:41:20|15775.74
06:41:21|15775.74
06:41:22|15775.74
06:41:22|15775.74
06:41:24|15775.74
06:41:25|15775.74
06:41:25|15775.74
06:41:27|15775.74
06:41:28|15775.74
06:41:28|15775.74
06:41:30|15775.74
06:41:30|15775.74
06:41:32|15775.74
06:41:32|15775.74
06:41:34|15777.08
06:41:35|15777.2
06:41:35|15778.19
06:41:37|15779.02
06:41:38|15779.02
06:41:38|15779.02
06:41:39|15778.65
06:41:40|15778.58
06:41:42|15778.58
06:41:43|15778.92
06:41:44|15778.92
06:41:45|15779.61
06:41:46|15778.47
06:41:47|15779.35
06:41:48|15779.35
06:41:49|15779.35
06:41:50|15779.44
06:41:51|15779.99
06:41:52|15780.
06:41:53|15780.
06:41:54|15780.
06:41:55|15780.
06:41:56|15780.
06:41:57|15780.
06:41:58|15780.
06:41:59|15780.
06:42:00|15780.
06:42:01|15780.
06:42:02|15780.
06:42:03|15779.99
06:42:04|15778.85
06:42:05|15778.85
06:42:06|15778.85
06:42:07|15778.99
06:42:08|15778.99
06:42:09|15778.99
06:42:10|15778.99
06:42:12|15779.02
06:42:12|15779.47
06:42:14|15779.47
06:42:15|15779.51
06:42:16|15779.51
06:42:18|15780.17
06:42:18|15780.17
06:42:20|15780.17
06:42:21|15780.17
06:42:21|15780.17
06:42:22|15780.17
06:42:24|15780.17
06:42:25|15780.17
06:42:26|15780.17
06:42:27|15780.17
06:42:28|15780.17
06:42:29|15780.01
06:42:30|15780.96
06:42:31|15780.96
06:42:32|15780.33
06:42:33|15781.02
06:42:34|15781.02
06:42:36|15782.24
06:42:37|15782.24
06:42:38|15782.24
06:42:39|15782.24
06:42:40|15782.24
06:42:40|15781.08
06:42:42|15781.08
06:42:42|15781.08
06:42:43|15781.08
06:42:44|15782.41
06:42:45|15782.41
06:42:47|15782.41
06:42:47|15782.41
06:42:48|15782.41
06:42:50|15782.33
06:42:50|15782.33
06:42:52|15782.62
06:42:52|15782.62
06:42:54|15782.62
06:42:55|15782.62
06:42:56|15782.62
06:42:57|15782.62
06:42:58|15782.62
06:42:59|15782.62
06:43:00|15782.62
06:43:01|15782.62
06:43:02|15782.02
06:43:03|15782.02
06:43:04|15782.02
06:43:05|15782.02
06:43:06|15782.02
06:43:07|15782.02
06:43:08|15782.02
06:43:09|15782.02
06:43:11|15782.02
06:43:13|15782.01
06:43:14|15782.03
06:43:15|15782.03
06:43:16|15782.03
06:43:17|15782.03
06:43:19|15782.03
06:43:19|15782.03
06:43:20|15782.03
06:43:22|15782.03
06:43:23|15782.03
06:43:24|15782.03
06:43:25|15782.03
06:43:26|15782.03
06:43:27|15782.03
06:43:28|15782.03
06:43:29|15782.03
06:43:30|15782.03
06:43:31|15782.03
06:43:32|15782.03
06:43:33|15782.03
06:43:34|15782.03
06:43:35|15782.03
06:43:36|15782.03
06:43:37|15782.03
06:43:38|15782.03
06:43:39|15782.03
06:43:40|15782.03
06:43:41|15782.03
06:43:42|15782.28
06:43:43|15782.28
06:43:44|15782.28
06:43:45|15782.28
06:43:46|15782.28
06:43:47|15782.28
06:43:48|15782.22
06:43:49|15782.22
06:43:50|15782.22
06:43:51|15782.22
06:43:52|15782.22
06:43:53|15782.22
06:43:54|15782.22
06:43:55|15782.22
06:43:56|15782.22
06:43:57|15782.22
06:43:58|15782.22
06:43:59|15782.22
06:44:00|15782.22
06:44:01|15782.22
06:44:03|15782.22
06:44:04|15782.22
06:44:05|15782.22
06:44:06|15782.22
06:44:07|15782.22
06:44:08|15782.64
06:44:08|15782.64
06:44:10|15782.8
06:44:11|15782.8
06:44:13|15782.8
06:44:15|15782.81
06:44:16|15782.81
06:44:18|15782.32
06:44:18|15782.49
06:44:19|15782.49
06:44:21|15782.49
06:44:22|15782.49
06:44:23|15782.49
06:44:24|15782.49
06:44:26|15782.75
06:44:27|15782.75
06:44:28|15782.75
06:44:29|15782.75
06:44:30|15782.75
06:44:31|15782.75
06:44:32|15784.65
06:44:33|15784.65
06:44:34|15784.65
06:44:35|15784.65
06:44:36|15785.69
06:44:37|15785.69
06:44:39|15785.69
06:44:39|15785.69
06:44:41|15785.69
06:44:42|15785.71
06:44:43|15785.71
06:44:43|15785.71
06:44:45|15786.09
06:44:46|15786.
06:44:47|15786.
06:44:48|15786.
06:44:49|15786.
06:44:50|15786.06
06:44:51|15786.06
06:44:51|15786.06
06:44:53|15786.06
06:44:53|15786.06
06:44:55|15786.06
06:44:55|15786.06
06:44:57|15786.06
06:44:58|15786.06
06:44:58|15789.31
06:44:59|15789.31
06:45:01|15788.77
06:45:02|15788.77
06:45:03|15788.77
06:45:03|15788.77
06:45:05|15788.77
06:45:05|15788.77
06:45:06|15788.77
06:45:08|15788.77
06:45:09|15788.77
06:45:09|15788.77
06:45:11|15788.77
06:45:11|15788.77
06:45:13|15788.77
06:45:14|15790.7
06:45:16|15790.7
06:45:17|15790.7
06:45:18|15790.7
06:45:20|15788.67
06:45:21|15788.67
06:45:22|15788.67
06:45:23|15788.67
06:45:24|15788.67
06:45:25|15788.67
06:45:26|15788.67
06:45:27|15788.67
06:45:28|15788.67
06:45:30|15788.67
06:45:30|15788.67
06:45:31|15788.67
06:45:33|15787.63
06:45:34|15787.63
06:45:35|15787.63
06:45:35|15787.63
06:45:37|15787.63
06:45:37|15787.63
06:45:39|15787.63
06:45:40|15787.63
06:45:41|15787.63
06:45:42|15787.63
06:45:43|15787.63
06:45:44|15787.63
06:45:45|15787.48
06:45:45|15787.48
06:45:46|15787.48
06:45:48|15787.48
06:45:49|15787.48
06:45:50|15787.48
06:45:50|15787.64
06:45:52|15786.89
06:45:53|15786.89
06:45:54|15787.47
06:45:55|15787.81
06:45:57|15787.81
06:45:57|15787.78
06:45:58|15787.6
06:45:59|15787.6
06:46:00|15789.48
06:46:01|15789.48
06:46:02|15789.47
06:46:03|15789.47
06:46:04|15789.47
06:46:05|15788.42
06:46:06|15788.42
06:46:07|15788.42
06:46:08|15788.42
06:46:10|15788.42
06:46:10|15788.42
06:46:11|15788.39
06:46:13|15788.39
06:46:15|15788.39
06:46:16|15788.39
06:46:17|15790.11
06:46:18|15789.47
06:46:19|15790.59
06:46:19|15790.85
06:46:21|15789.41
06:46:22|15789.27
06:46:23|15789.16
06:46:23|15789.16
06:46:25|15789.16
06:46:25|15789.16
06:46:27|15789.16
06:46:28|15789.16
06:46:29|15789.16
06:46:30|15789.16
06:46:31|15789.16
06:46:32|15789.16
06:46:33|15789.16
06:46:33|15789.16
06:46:35|15789.16
06:46:35|15789.16
06:46:36|15789.16
06:46:38|15789.16
06:46:39|15791.71
06:46:40|15791.71
06:46:41|15791.71
06:46:42|15791.71
06:46:42|15791.71
06:46:43|15791.71
06:46:45|15791.71
06:46:45|15791.71
06:46:46|15791.71
06:46:48|15791.71
06:46:48|15790.58
06:46:50|15790.58
06:46:50|15790.58
06:46:52|15790.58
06:46:52|15790.58
06:46:54|15790.58
06:46:54|15790.58
06:46:55|15790.58
06:46:56|15790.39
06:46:58|15790.39
06:46:59|15790.39
06:46:59|15791.89
06:47:02|15791.89
06:47:03|15791.89
06:47:04|15790.19
06:47:05|15790.19
06:47:06|15790.19
06:47:07|15790.19
06:47:08|15790.19
06:47:09|15790.19
06:47:10|15790.51
06:47:11|15790.51
06:47:12|15790.51
06:47:13|15788.58
06:47:14|15788.58
06:47:15|15788.58
06:47:16|15788.58
06:47:18|15788.82
06:47:19|15788.82
06:47:20|15789.67
06:47:21|15789.67
06:47:23|15789.67
06:47:24|15789.67
06:47:25|15789.67
06:47:25|15789.67
06:47:27|15789.69
06:47:28|15789.69
06:47:29|15789.69
06:47:30|15789.69
06:47:31|15789.69
06:47:32|15789.69
06:47:33|15789.69
06:47:34|15789.69
06:47:35|15789.69
06:47:36|15789.69
06:47:37|15789.69
06:47:38|15789.69
06:47:39|15789.69
06:47:40|15789.69
06:47:41|15789.69
06:47:42|15789.69
06:47:43|15788.79
06:47:44|15788.79
06:47:45|15788.79
06:47:46|15788.79
06:47:47|15788.79
06:47:48|15788.79
06:47:49|15788.79
06:47:50|15788.79
06:47:51|15788.79
06:47:52|15788.79
06:47:53|15788.79
06:47:54|15788.79
06:47:55|15788.77
06:47:56|15788.77
06:47:57|15788.77
06:47:58|15788.77
06:47:59|15789.9
06:48:00|15789.9
06:48:02|15789.9
06:48:03|15789.9
06:48:03|15789.9
06:48:04|15789.9
06:48:06|15789.9
06:48:07|15789.9
06:48:08|15791.98
06:48:08|15791.29
06:48:10|15791.29
06:48:10|15791.29
06:48:11|15791.29
06:48:12|15791.29
06:48:13|15791.29
06:48:15|15790.75
06:48:16|15790.75
06:48:18|15790.75
06:48:19|15789.79
06:48:20|15790.61
06:48:22|15789.79
06:48:23|15789.79
06:48:24|15788.45
06:48:24|15788.45
06:48:26|15788.45
06:48:27|15788.45
06:48:27|15788.45
06:48:29|15790.25
06:48:30|15790.25
06:48:31|15789.85
06:48:32|15789.88
06:48:33|15789.88
06:48:34|15789.88
06:48:35|15789.88
06:48:36|15789.88
06:48:38|15788.55
06:48:38|15788.55
06:48:39|15789.74
06:48:41|15789.74
06:48:42|15789.74
06:48:43|15789.74
06:48:43|15789.74
06:48:45|15789.74
06:48:46|15789.74
06:48:46|15789.74
06:48:48|15789.74
06:48:50|15789.74
06:48:50|15789.74
06:48:51|15789.74
06:48:52|15789.74
06:48:53|15789.74
06:48:54|15789.74
06:48:55|15789.74
06:48:56|15789.74
06:48:57|15789.74
06:48:59|15789.74
06:49:00|15789.74
06:49:01|15789.74
06:49:02|15790.13
06:49:03|15790.13
06:49:04|15790.13
06:49:05|15790.13
06:49:06|15790.13
06:49:07|15790.13
06:49:07|15791.18
06:49:09|15791.18
06:49:10|15791.66
06:49:10|15790.51
06:49:12|15790.03
06:49:13|15790.03
06:49:14|15790.03
06:49:15|15790.03
06:49:16|15790.03
06:49:18|15790.03
06:49:20|15790.03
06:49:21|15790.03
06:49:22|15790.03
06:49:23|15790.03
06:49:24|15788.21
06:49:25|15787.82
06:49:26|15787.82
06:49:27|15787.82
06:49:28|15787.82
06:49:29|15787.82
06:49:30|15787.82
06:49:31|15787.82
06:49:32|15787.82
06:49:33|15787.82
06:49:34|15787.82
06:49:35|15787.82
06:49:36|15787.82
06:49:37|15786.62
06:49:38|15786.62
06:49:39|15786.62
06:49:40|15786.62
06:49:41|15786.62
06:49:42|15786.62
06:49:43|15786.62
06:49:44|15786.62
06:49:45|15786.62
06:49:46|15786.62
06:49:47|15786.62
06:49:48|15786.62
06:49:49|15786.62
06:49:50|15786.62
06:49:51|15786.62
06:49:52|15786.62
06:49:53|15786.62
06:49:54|15786.62
06:49:55|15786.62
06:49:56|15786.62
06:49:57|15786.62
06:49:58|15787.82
06:49:59|15787.82
06:50:00|15787.82
06:50:01|15787.82
06:50:02|15787.82
06:50:03|15787.82
06:50:04|15787.82
06:50:05|15788.89
06:50:06|15788.89
06:50:07|15788.89
06:50:08|15788.89
06:50:10|15788.72
06:50:10|15788.72
06:50:11|15788.72
06:50:13|15788.72
06:50:14|15788.72
06:50:15|15787.89
06:50:15|15787.89
06:50:17|15787.89
06:50:19|15787.89
06:50:20|15787.89
06:50:21|15787.89
06:50:22|15787.89
06:50:24|15789.12
06:50:25|15789.12
06:50:26|15789.12
06:50:27|15789.12
06:50:28|15789.12
06:50:30|15789.12
06:50:31|15789.12
06:50:32|15789.12
06:50:33|15789.12
06:50:34|15789.12
06:50:35|15789.12
06:50:36|15790.18
06:50:37|15790.18
06:50:38|15790.18
06:50:39|15790.18
06:50:41|15790.18
06:50:41|15790.18
06:50:42|15790.18
06:50:43|15790.18
06:50:44|15790.18
06:50:46|15790.18
06:50:47|15790.18
06:50:48|15790.18
06:50:49|15790.18
06:50:50|15788.32
06:50:51|15788.31
06:50:52|15789.03
06:50:53|15790.19
06:50:54|15790.28
06:50:55|15790.28
06:50:56|15790.28
06:50:57|15790.28
06:50:58|15789.56
06:50:58|15788.57
06:51:00|15788.57
06:51:00|15789.14
06:51:02|15789.13
06:51:03|15789.13
06:51:03|15789.69
06:51:05|15789.7
06:51:05|15789.78
06:51:06|15788.55
06:51:07|15788.55
06:51:09|15788.55
06:51:10|15788.55
06:51:11|15788.57
06:51:12|15788.57
06:51:13|15788.57
06:51:14|15789.78
06:51:14|15788.58
06:51:16|15788.58
06:51:17|15788.58
06:51:19|15788.55
06:51:20|15788.55
06:51:21|15788.55
06:51:23|15788.55
06:51:24|15788.55
06:51:25|15788.55
06:51:27|15788.55
06:51:28|15788.55
06:51:29|15788.55
06:51:30|15789.42
06:51:32|15789.65
06:51:33|15791.77
06:51:34|15791.77
06:51:35|15791.77
06:51:36|15791.77
06:51:37|15791.77
06:51:38|15791.77
06:51:39|15791.77
06:51:40|15791.77
06:51:41|15791.77
06:51:42|15791.77
06:51:43|15791.77
06:51:44|15791.77
06:51:45|15791.77
06:51:46|15791.77
06:51:47|15791.77
06:51:48|15789.72
06:51:49|15789.72
06:51:50|15789.07
06:51:51|15788.88
06:51:52|15789.05
06:51:54|15788.96
06:51:55|15788.96
06:51:56|15788.96
06:51:56|15788.96
06:51:57|15788.96
06:51:59|15788.96
06:52:00|15788.96
06:52:01|15788.96
06:52:02|15788.96
06:52:03|15788.96
06:52:04|15788.97
06:52:05|15788.97
06:52:06|15788.96
06:52:07|15788.96
06:52:08|15788.96
06:52:09|15788.96
06:52:10|15788.96
06:52:11|15788.96
06:52:12|15788.96
06:52:13|15788.96
06:52:14|15788.96
06:52:15|15788.96
06:52:16|15789.
06:52:17|15788.97
06:52:18|15788.97
06:52:20|15788.97
06:52:21|15788.97
06:52:22|15788.97
06:52:23|15788.97
06:52:24|15788.97
06:52:25|15788.97
06:52:27|15788.97
06:52:28|15788.97
06:52:29|15788.97
06:52:30|15788.97
06:52:31|15788.97
06:52:32|15788.97
06:52:33|15788.97
06:52:34|15788.97
06:52:35|15789.05
06:52:36|15789.05
06:52:37|15789.05
06:52:38|15789.05
06:52:39|15789.05
06:52:40|15789.05
06:52:41|15789.05
06:52:43|15789.05
06:52:44|15789.05
06:52:45|15789.07
06:52:46|15789.07
06:52:47|15789.58
06:52:48|15789.58
06:52:49|15789.58
06:52:50|15789.61
06:52:51|15789.61
06:52:52|15789.61
06:52:53|15789.61
06:52:54|15789.61
06:52:55|15789.61
06:52:57|15789.61
06:52:57|15789.61
06:52:59|15789.61
06:52:59|15789.61
06:53:01|15789.61
06:53:02|15789.61
06:53:03|15789.61
06:53:04|15789.61
06:53:05|15789.61
06:53:06|15789.61
06:53:07|15789.61
06:53:08|15789.61
06:53:09|15790.
06:53:10|15790.
06:53:11|15790.
06:53:12|15790.03
06:53:13|15790.03
06:53:14|15790.03
06:53:15|15790.03
06:53:16|15790.03
06:53:17|15790.03
06:53:18|15790.03
06:53:20|15790.03
06:53:21|15790.59
06:53:23|15790.53
06:53:24|15790.53
06:53:25|15790.16
06:53:27|15790.16
06:53:28|15790.01
06:53:29|15790.01
06:53:30|15790.
06:53:31|15790.
06:53:32|15790.
06:53:34|15790.
06:53:35|15790.
06:53:36|15790.
06:53:38|15790.
06:53:39|15790.01
06:53:40|15790.01
06:53:41|15790.01
06:53:41|15790.01
06:53:43|15790.
06:53:44|15790.
06:53:45|15790.
06:53:46|15790.
06:53:47|15790.
06:53:49|15790.
06:53:50|15790.
06:53:51|15790.
06:53:52|15790.
06:53:53|15790.
06:53:54|15790.
06:53:55|15790.
06:53:56|15790.
06:53:57|15790.
06:53:58|15790.
06:53:59|15790.
06:54:00|15790.
06:54:02|15790.
06:54:02|15790.
06:54:03|15790.
06:54:04|15790.
06:54:05|15790.
06:54:07|15790.
06:54:07|15790.
06:54:08|15790.
06:54:09|15790.
06:54:10|15790.
06:54:12|15790.
06:54:13|15790.
06:54:14|15789.3
06:54:14|15789.3
06:54:15|15789.3
06:54:17|15789.3
06:54:18|15789.3
06:54:19|15789.73
06:54:20|15789.73
06:54:22|15787.91
06:54:23|15787.91
06:54:24|15787.91
06:54:26|15787.91
06:54:27|15787.91
06:54:27|15787.91
06:54:28|15787.91
06:54:29|15787.91
06:54:30|15787.91
06:54:32|15787.91
06:54:33|15787.91
06:54:34|15787.91
06:54:35|15787.91
06:54:36|15787.91
06:54:37|15787.91
06:54:38|15787.91
06:54:39|15787.91
06:54:40|15787.91
06:54:41|15787.91
06:54:42|15787.91
06:54:43|15787.91
06:54:44|15787.91
06:54:45|15787.91
06:54:46|15787.91
06:54:47|15787.91
06:54:48|15787.91
06:54:49|15787.91
06:54:50|15787.91
06:54:51|15787.91
06:54:52|15787.91
06:54:53|15787.91
06:54:54|15787.91
06:54:55|15787.91
06:54:56|15788.96
06:54:57|15788.96
06:54:58|15788.96
06:54:59|15788.96
06:55:00|15788.28
06:55:01|15788.28
06:55:02|15788.28
06:55:04|15788.28
06:55:05|15788.28
06:55:05|15788.28
06:55:07|15789.05
06:55:08|15789.05
06:55:09|15789.05
06:55:10|15789.05
06:55:11|15788.57
06:55:12|15788.57
06:55:13|15788.35
06:55:14|15789.41
06:55:15|15789.41
06:55:16|15789.41
06:55:17|15789.41
06:55:18|15789.41
06:55:19|15789.41
06:55:20|15789.62
06:55:21|15789.62
06:55:23|15789.62
06:55:24|15789.62
06:55:25|15789.62
06:55:26|15789.62
06:55:27|15789.62
06:55:28|15789.62
06:55:30|15790.55
06:55:31|15790.55
06:55:32|15792.08
06:55:33|15792.08
06:55:34|15792.08
06:55:36|15792.08
06:55:37|15792.08
06:55:38|15792.08
06:55:40|15792.08
06:55:40|15792.08
06:55:41|15792.08
06:55:42|15792.08
06:55:43|15792.08
06:55:45|15792.08
06:55:45|15792.08
06:55:46|15792.08
06:55:47|15792.08
06:55:48|15792.08
06:55:50|15792.08
06:55:51|15789.52
06:55:52|15789.52
06:55:53|15789.52
06:55:54|15789.52
06:55:55|15789.52
06:55:56|15789.52
06:55:58|15789.52
06:55:59|15789.52
06:56:00|15789.52
06:56:01|15789.52
06:56:02|15789.52
06:56:03|15789.52
06:56:04|15789.52
06:56:05|15789.52
06:56:06|15789.52
06:56:07|15789.52
06:56:08|15790.37
06:56:09|15792.09
06:56:10|15792.08
06:56:11|15792.08
06:56:12|15792.08
06:56:13|15792.08
06:56:14|15792.84
06:56:15|15792.84
06:56:16|15792.84
06:56:17|15792.23
06:56:18|15792.23
06:56:19|15792.23
06:56:21|15792.23
06:56:22|15792.09
06:56:23|15792.09
06:56:25|15792.09
06:56:25|15792.09
06:56:27|15792.09
06:56:29|15793.18
06:56:30|15793.18
06:56:31|15793.18
06:56:32|15793.18
06:56:34|15793.18
06:56:34|15793.18
06:56:36|15793.18
06:56:36|15793.18
06:56:37|15793.18
06:56:38|15793.18
06:56:39|15793.18
06:56:40|15793.18
06:56:41|15793.18
06:56:43|15793.18
06:56:44|15791.12
06:56:44|15791.12
06:56:46|15793.74
06:56:46|15793.74
06:56:48|15793.74
06:56:48|15793.74
06:56:49|15793.74
06:56:50|15793.74
06:56:51|15793.74
06:56:53|15793.74
06:56:54|15793.74
06:56:56|15793.51
06:56:56|15793.51
06:56:57|15793.51
06:56:58|15794.12
06:57:00|15794.12
06:57:00|15794.12
06:57:02|15794.12
06:57:03|15794.12
06:57:04|15794.12
06:57:05|15794.12
06:57:06|15794.12
06:57:07|15794.12
06:57:08|15794.12
06:57:09|15794.12
06:57:10|15794.12
06:57:11|15793.24
06:57:12|15793.24
06:57:14|15794.5
06:57:14|15794.5
06:57:15|15794.5
06:57:16|15794.5
06:57:17|15794.5
06:57:18|15794.5
06:57:19|15794.5
06:57:20|15794.25
06:57:21|15794.25
06:57:22|15794.25
06:57:24|15794.25
06:57:26|15794.25
06:57:26|15794.25
06:57:27|15794.25
06:57:29|15794.25
06:57:30|15794.25
06:57:31|15794.25
06:57:33|15792.11
06:57:33|15792.11
06:57:34|15792.11
06:57:35|15792.11
06:57:36|15792.11
06:57:38|15792.11
06:57:39|15792.11
06:57:40|15792.11
06:57:40|15792.11
06:57:42|15792.18
06:57:43|15792.18
06:57:43|15792.18
06:57:46|15792.25
06:57:46|15792.
06:57:47|15792.
06:57:48|15792.
06:57:49|15792.
06:57:50|15792.
06:57:51|15794.68
06:57:53|15794.68
06:57:53|15794.68
06:57:54|15794.68
06:57:55|15794.68
06:57:56|15794.68
06:57:58|15791.91
06:57:59|15791.91
06:58:00|15791.91
06:58:00|15791.91
06:58:02|15791.91
06:58:02|15792.47
06:58:04|15791.86
06:58:05|15791.86
06:58:05|15792.17
06:58:06|15792.17
06:58:08|15792.17
06:58:09|15792.17
06:58:10|15792.17
06:58:11|15792.17
06:58:13|15793.68
06:58:14|15793.68
06:58:15|15793.68
06:58:16|15793.68
06:58:17|15793.68
06:58:18|15793.68
06:58:19|15792.12
06:58:20|15792.45
06:58:21|15792.45
06:58:22|15791.84
06:58:23|15791.84
06:58:24|15791.84
06:58:26|15791.84
06:58:26|15791.84
06:58:28|15791.83
06:58:30|15791.83
06:58:31|15791.83
06:58:33|15791.83
06:58:33|15791.83
06:58:35|15791.83
06:58:37|15793.1
06:58:37|15793.1
06:58:38|15793.1
06:58:39|15793.1
06:58:41|15793.1
06:58:43|15793.57
06:58:43|15793.57
06:58:44|15793.57
06:58:46|15793.57
06:58:46|15793.57
06:58:49|15793.57
06:58:49|15793.57
06:58:50|15793.57
06:58:51|15793.57
06:58:52|15793.57
06:58:53|15793.57
06:58:54|15793.57
06:58:55|15793.57
06:58:56|15793.57
06:58:57|15793.57
06:58:59|15793.57
06:59:00|15793.57
06:59:01|15793.57
06:59:01|15793.57
06:59:03|15793.57
06:59:05|15793.57
06:59:06|15793.57
06:59:07|15793.57
06:59:07|15793.57
06:59:09|15793.57
06:59:10|15793.57
06:59:11|15793.57
06:59:12|15793.57
06:59:13|15793.57
06:59:14|15793.57
06:59:15|15793.57
06:59:16|15793.52
06:59:18|15793.52
06:59:19|15793.52
06:59:20|15793.52
06:59:21|15793.52
06:59:22|15793.8
06:59:23|15793.79
06:59:24|15793.79
06:59:25|15793.8
06:59:26|15793.8
06:59:27|15793.8
06:59:28|15792.28
06:59:29|15792.28
06:59:30|15792.28
06:59:31|15792.28
06:59:32|15792.41
06:59:34|15792.41
06:59:35|15792.41
06:59:36|15792.41
06:59:37|15792.41
06:59:38|15792.41
06:59:39|15791.84
06:59:40|15791.84
06:59:41|15791.84
06:59:42|15790.88
06:59:43|15790.88
06:59:44|15790.88
06:59:45|15790.88
06:59:46|15790.88
06:59:48|15790.88
06:59:49|15790.88
06:59:49|15791.87
06:59:50|15791.87
06:59:51|15791.87
06:59:52|15791.87
06:59:53|15792.11
06:59:55|15792.11
06:59:56|15793.46
06:59:56|15793.46
06:59:57|15793.46
06:59:58|15793.46
06:59:59|15793.46
07:00:01|15793.46
07:00:02|15793.46
07:00:02|15793.46
07:00:04|15793.46
07:00:05|15793.46
07:00:05|15792.75
07:00:07|15792.75
07:00:08|15792.75
07:00:08|15792.75
07:00:10|15792.75
07:00:12|15792.75
07:00:13|15792.75
07:00:14|15792.22
07:00:15|15792.22
07:00:16|15792.22
07:00:18|15792.75
07:00:18|15792.75
07:00:19|15792.75
07:00:20|15792.75
07:00:21|15792.75
07:00:22|15792.75
07:00:23|15792.75
07:00:24|15792.75
07:00:25|15792.75
07:00:26|15792.75
07:00:27|15792.75
07:00:29|15792.75
07:00:29|15792.75
07:00:32|15792.75
07:00:32|15792.75
07:00:34|15792.75
07:00:35|15792.75
07:00:36|15792.75
07:00:37|15792.75
07:00:38|15792.75
07:00:40|15792.75
07:00:40|15792.75
07:00:41|15792.75
07:00:42|15792.75
07:00:43|15792.75
07:00:44|15792.75
07:00:45|15792.75
07:00:46|15792.75
07:00:47|15792.75
07:00:48|15792.75
07:00:49|15792.75
07:00:51|15789.65
07:00:51|15789.2
07:00:52|15789.01
07:00:53|15789.01
07:00:54|15789.01
07:00:56|15787.91
07:00:57|15787.91
07:00:57|15787.91
07:00:59|15788.67
07:00:59|15787.57
07:01:01|15787.57
07:01:02|15787.57
07:01:03|15787.57
07:01:04|15787.57
07:01:05|15788.15
07:01:06|15788.15
07:01:07|15788.15
07:01:08|15788.15
07:01:09|15783.92
07:01:10|15783.92
07:01:11|15783.92
07:01:13|15783.92
07:01:14|15783.92
07:01:15|15785.1
07:01:16|15785.1
07:01:17|15785.1
07:01:18|15785.26
07:01:19|15785.27
07:01:20|15785.27
07:01:21|15785.27
07:01:22|15785.27
07:01:23|15784.72
07:01:24|15784.72
07:01:25|15784.72
07:01:26|15784.72
07:01:27|15784.72
07:01:29|15784.72
07:01:30|15784.72
07:01:31|15784.72
07:01:33|15784.72
07:01:33|15784.72
07:01:35|15783.93
07:01:36|15783.93
07:01:37|15784.72
07:01:38|15783.92
07:01:40|15782.41
07:01:40|15781.28
07:01:41|15780.22
07:01:43|15780.22
07:01:43|15780.22
07:01:44|15780.22
07:01:46|15780.22
07:01:47|15780.22
07:01:48|15780.22
07:01:49|15781.79
07:01:50|15781.79
07:01:51|15782.1
07:01:52|15782.1
07:01:53|15782.1
07:01:54|15782.1
07:01:55|15781.68
07:01:57|15781.68
07:01:57|15781.68
07:01:58|15779.18
07:01:59|15779.17
07:02:00|15779.17
07:02:01|15779.17
07:02:02|15779.17
07:02:03|15779.17
07:02:05|15779.17
07:02:06|15779.3
07:02:06|15778.7
07:02:08|15778.7
07:02:09|15778.7
07:02:10|15780.6
07:02:11|15780.31
07:02:12|15776.45
07:02:13|15776.45
07:02:14|15774.11
07:02:15|15776.08
07:02:16|15771.82
07:02:18|15775.28
07:02:19|15775.28
07:02:20|15771.53
07:02:21|15773.19
07:02:22|15773.19
07:02:23|15773.19
07:02:24|15773.19
07:02:25|15773.19
07:02:26|15773.19
07:02:27|15773.19
07:02:28|15773.
07:02:29|15773.
07:02:30|15774.58
07:02:31|15774.55
07:02:33|15773.88
07:02:33|15773.88
07:02:35|15773.88
07:02:36|15775.88
07:02:38|15775.93
07:02:38|15775.93
07:02:40|15775.93
07:02:41|15775.93
07:02:42|15776.66
07:02:43|15776.66
07:02:43|15776.66
07:02:45|15774.52
07:02:46|15774.63
07:02:47|15774.63
07:02:49|15774.63
07:02:49|15774.63
07:02:50|15774.63
07:02:51|15774.98
07:02:52|15773.63
07:02:53|15776.7
07:02:54|15775.25
07:02:55|15775.25
07:02:56|15775.25
07:02:57|15777.22
07:02:58|15777.22
07:02:59|15777.22
07:03:01|15777.22
07:03:01|15777.22
07:03:02|15777.22
07:03:03|15777.22
07:03:05|15777.22
07:03:06|15777.22
07:03:07|15777.22
07:03:09|15777.22
07:03:09|15777.22
07:03:10|15778.03
07:03:11|15777.51
07:03:12|15777.51
07:03:14|15777.51
07:03:15|15777.51
07:03:16|15777.51
07:03:17|15778.25
07:03:18|15778.2
07:03:18|15778.19
07:03:21|15778.19
07:03:21|15778.19
07:03:22|15778.19
07:03:23|15778.19
07:03:24|15781.31
07:03:25|15781.48
07:03:26|15781.48
07:03:27|15781.
07:03:28|15781.08
07:03:30|15781.08
07:03:31|15781.08
07:03:33|15781.08
07:03:33|15781.08
07:03:34|15781.08
07:03:35|15781.08
07:03:36|15781.08
07:03:37|15781.08
07:03:39|15781.08
07:03:39|15781.08
07:03:40|15781.08
07:03:41|15781.08
07:03:42|15781.08
07:03:43|15781.08
07:03:44|15781.08
07:03:45|15781.08
07:03:46|15779.46
07:03:47|15779.46
07:03:48|15778.32
07:03:49|15778.32
07:03:50|15778.32
07:03:52|15778.32
07:03:52|15778.32
07:03:54|15778.32
07:03:55|15778.32
07:03:57|15778.32
07:03:57|15778.76
07:03:58|15778.76
07:04:00|15778.96
07:04:02|15779.01
07:04:03|15779.01
07:04:04|15779.01
07:04:05|15779.01
07:04:06|15779.01
07:04:07|15780.25
07:04:07|15780.25
07:04:09|15780.25
07:04:10|15780.25
07:04:11|15780.25
07:04:12|15780.25
07:04:13|15780.25
07:04:14|15780.12
07:04:15|15780.12
07:04:15|15780.12
07:04:17|15780.
07:04:18|15780.
07:04:18|15780.
07:04:20|15780.
07:04:20|15780.
07:04:21|15780.
07:04:22|15778.87
07:04:23|15778.87
07:04:24|15778.87
07:04:26|15778.87
07:04:27|15778.46
07:04:28|15778.46
07:04:28|15778.46
07:04:29|15778.46
07:04:32|15778.46
07:04:32|15778.46
07:04:33|15778.46
07:04:35|15778.46
07:04:36|15778.46
07:04:37|15778.46
07:04:38|15778.46
07:04:39|15778.46
07:04:40|15778.46
07:04:41|15778.46
07:04:42|15778.47
07:04:43|15778.47
07:04:44|15778.47
07:04:45|15778.47
07:04:46|15778.47
07:04:47|15778.47
07:04:49|15778.47
07:04:49|15778.47
07:04:51|15778.47
07:04:51|15778.47
07:04:53|15776.84
07:04:54|15776.84
07:04:55|15776.84
07:04:57|15776.84
07:04:57|15776.84
07:04:59|15778.29
07:04:59|15778.29
07:05:00|15778.29
07:05:02|15778.29
07:05:03|15778.29
07:05:03|15778.29
07:05:05|15778.29
07:05:05|15778.29
07:05:06|15778.29
07:05:08|15778.29
07:05:09|15778.29
07:05:10|15778.29
07:05:10|15778.29
07:05:12|15778.29
07:05:13|15778.51
07:05:14|15778.51
07:05:15|15778.51
07:05:16|15778.51
07:05:17|15776.84
07:05:18|15775.97
07:05:19|15775.97
07:05:20|15775.79
07:05:21|15776.
07:05:22|15776.
07:05:23|15776.
07:05:24|15776.
07:05:25|15776.
07:05:26|15776.
07:05:27|15776.
07:05:28|15775.74
07:05:29|15775.71
07:05:30|15775.71
07:05:31|15775.71
07:05:33|15775.71
07:05:34|15775.71
07:05:36|15775.71
07:05:36|15774.16
07:05:38|15774.16
07:05:39|15774.16
07:05:40|15774.16
07:05:41|15774.16
07:05:41|15774.16
07:05:43|15774.89
07:05:44|15775.07
07:05:45|15775.07
07:05:46|15775.07
07:05:48|15775.15
07:05:48|15775.15
07:05:50|15775.14
07:05:51|15775.14
07:05:52|15775.14
07:05:53|15773.29
07:05:54|15773.29
07:05:56|15775.38
07:05:57|15775.38
07:05:58|15775.38
07:05:59|15775.38
07:06:00|15775.38
07:06:00|15775.38
07:06:02|15775.38
07:06:02|15775.38
07:06:04|15775.38
07:06:04|15775.38
07:06:06|15775.38
07:06:07|15775.38
07:06:09|15775.38
07:06:09|15775.38
07:06:11|15775.38
07:06:11|15775.38
07:06:13|15775.98
07:06:13|15775.98
07:06:15|15776.37
07:06:15|15776.37
07:06:16|15776.26
07:06:17|15776.26
07:06:18|15775.41
07:06:20|15775.48
07:06:21|15775.41
07:06:22|15775.41
07:06:22|15775.41
07:06:23|15775.41
07:06:24|15774.93
07:06:26|15774.93
07:06:27|15774.93
07:06:27|15776.33
07:06:29|15776.33
07:06:30|15776.35
07:06:31|15775.05
07:06:32|15775.05
07:06:34|15775.05
07:06:35|15774.97
07:06:36|15774.97
07:06:37|15774.97
07:06:39|15774.97
07:06:39|15774.97
07:06:41|15776.59
07:06:43|15776.59
07:06:43|15776.59
07:06:45|15776.59
07:06:45|15776.59
07:06:46|15776.59
07:06:48|15776.59
07:06:49|15776.59
07:06:50|15776.59
07:06:51|15775.52
07:06:52|15775.52
07:06:53|15775.52
07:06:54|15775.52
07:06:55|15775.52
07:06:56|15775.52
07:06:57|15775.52
07:06:59|15775.52
07:07:00|15775.98
07:07:01|15775.45
07:07:02|15775.45
07:07:03|15773.93
07:07:03|15773.94
07:07:05|15773.94
07:07:06|15773.94
07:07:06|15773.94
07:07:07|15773.94
07:07:09|15773.94
07:07:10|15775.12
07:07:11|15775.12
07:07:12|15775.12
07:07:13|15775.12
07:07:14|15775.12
07:07:15|15775.12
07:07:16|15775.12
07:07:17|15775.12
07:07:17|15775.12
07:07:18|15775.12
07:07:20|15774.86
07:07:21|15774.86
07:07:22|15776.18
07:07:23|15776.59
07:07:24|15776.59
07:07:24|15776.59
07:07:26|15775.13
07:07:27|15775.13
07:07:28|15774.92
07:07:29|15775.54
07:07:30|15775.54
07:07:30|15775.54
07:07:32|15775.54
07:07:32|15775.54
07:07:35|15775.54
07:07:35|15776.
07:07:36|15774.2
07:07:37|15774.76
07:07:38|15774.76
07:07:39|15774.76
07:07:40|15774.76
07:07:41|15773.85
07:07:42|15773.46
07:07:43|15773.46
07:07:44|15773.46
07:07:45|15773.46
07:07:47|15773.29
07:07:48|15773.29
07:07:48|15773.29
07:07:50|15773.29
07:07:51|15773.29
07:07:52|15773.29
07:07:53|15773.29
07:07:54|15773.29
07:07:55|15773.29
07:07:56|15773.29
07:07:57|15773.29
07:07:58|15773.29
07:07:59|15773.29
07:08:00|15773.92
07:08:02|15773.92
07:08:02|15773.92
07:08:04|15773.92
07:08:04|15773.92
07:08:06|15773.92
07:08:07|15773.92
07:08:08|15773.92
07:08:09|15773.92
07:08:10|15773.92
07:08:12|15773.92
07:08:13|15777.17
07:08:14|15773.64
07:08:15|15773.64
07:08:16|15774.26
07:08:17|15774.22
07:08:18|15774.22
07:08:19|15774.08
07:08:20|15774.08
07:08:21|15774.08
07:08:22|15774.08
07:08:23|15774.08
07:08:25|15774.08
07:08:26|15774.08
07:08:27|15774.08
07:08:28|15774.08
07:08:28|15774.08
07:08:30|15773.64
07:08:30|15773.64
07:08:31|15774.01
07:08:33|15774.01
07:08:33|15773.3
07:08:35|15773.3
07:08:36|15773.3
07:08:37|15773.3
07:08:38|15773.3
07:08:40|15773.3
07:08:40|15772.11
07:08:42|15773.47
07:08:43|15773.47
07:08:44|15773.47
07:08:44|15773.47
07:08:46|15773.47
07:08:46|15773.47
07:08:48|15773.47
07:08:49|15773.47
07:08:50|15773.47
07:08:50|15773.47
07:08:52|15773.47
07:08:52|15773.47
07:08:53|15773.47
07:08:55|15773.47
07:08:55|15773.47
07:08:57|15773.47
07:08:58|15773.47
07:08:59|15773.47
07:08:59|15773.47
07:09:01|15773.47
07:09:02|15773.47
07:09:03|15773.47
07:09:05|15773.47
07:09:05|15773.47
07:09:06|15773.47
07:09:07|15773.47
07:09:08|15773.47
07:09:09|15773.89
07:09:10|15773.89
07:09:11|15773.89
07:09:12|15773.89
07:09:13|15773.89
07:09:14|15773.89
07:09:15|15773.89
07:09:17|15773.89
07:09:18|15773.89
07:09:19|15772.88
07:09:20|15773.09
07:09:21|15773.09
07:09:22|15773.09
07:09:23|15773.09
07:09:25|15773.09
07:09:25|15773.09
07:09:26|15773.09
07:09:27|15773.09
07:09:28|15772.55
07:09:29|15773.65
07:09:30|15773.65
07:09:31|15772.03
07:09:32|15772.03
07:09:33|15772.03
07:09:34|15772.03
07:09:36|15771.56
07:09:38|15771.56
07:09:38|15771.56
07:09:39|15771.56
07:09:42|15771.56
07:09:42|15771.22
07:09:43|15771.22
07:09:44|15771.22
07:09:45|15772.65
07:09:47|15772.65
07:09:49|15772.65
07:09:49|15772.65
07:09:50|15772.65
07:09:51|15772.65
07:09:53|15772.65
07:09:53|15772.65
07:09:54|15772.65
07:09:55|15772.65
07:09:56|15772.65
07:09:58|15772.65
07:09:59|15773.52
07:10:00|15773.52
07:10:01|15773.52
07:10:02|15773.52
07:10:03|15773.52
07:10:04|15773.52
07:10:05|15773.52
07:10:07|15774.01
07:10:07|15774.01
07:10:09|15774.01
07:10:09|15774.86
07:10:10|15774.74
07:10:12|15774.74
07:10:12|15774.74
07:10:13|15774.74
07:10:14|15774.74
07:10:15|15774.74
07:10:17|15774.74
07:10:17|15774.74
07:10:19|15774.74
07:10:20|15774.74
07:10:20|15774.74
07:10:22|15774.74
07:10:23|15774.74
07:10:24|15774.74
07:10:24|15774.74
07:10:26|15771.68
07:10:27|15771.68
07:10:28|15771.68
07:10:29|15771.68
07:10:30|15771.68
07:10:31|15771.68
07:10:32|15771.68
07:10:33|15771.68
07:10:34|15771.68
07:10:35|15771.68
07:10:36|15771.68
07:10:38|15771.68
07:10:39|15775.65
07:10:40|15775.65
07:10:41|15775.65
07:10:42|15777.61
07:10:43|15777.62
07:10:44|15777.62
07:10:45|15777.62
07:10:47|15777.62
07:10:48|15777.62
07:10:49|15777.62
07:10:49|15777.62
07:10:50|15777.62
07:10:52|15777.62
07:10:53|15777.62
07:10:54|15777.62
07:10:55|15777.62
07:10:56|15777.16
07:10:57|15777.13
07:10:58|15777.13
07:10:59|15777.13
07:11:00|15777.13
07:11:00|15777.13
07:11:02|15777.13
07:11:03|15779.74
07:11:04|15779.74
07:11:05|15779.74
07:11:06|15777.96
07:11:08|15777.96
07:11:08|15777.96
07:11:09|15777.96
07:11:10|15777.62
07:11:11|15777.62
07:11:12|15777.62
07:11:13|15777.62
07:11:14|15777.62
07:11:15|15777.62
07:11:16|15777.62
07:11:18|15777.62
07:11:19|15777.62
07:11:20|15777.62
07:11:20|15777.62
07:11:22|15777.62
07:11:22|15777.62
07:11:24|15777.62
07:11:25|15777.62
07:11:25|15777.62
07:11:27|15777.62
07:11:28|15777.62
07:11:29|15777.62
07:11:29|15777.62
07:11:32|15777.62
07:11:32|15777.62
07:11:34|15777.62
07:11:34|15777.62
07:11:36|15777.62
07:11:36|15777.64
07:11:38|15777.64
07:11:40|15777.64
07:11:40|15777.64
07:11:42|15777.64
07:11:42|15777.18
07:11:44|15777.18
07:11:44|15777.18
07:11:46|15777.18
07:11:47|15777.18
07:11:47|15777.18
07:11:48|15777.18
07:11:49|15777.18
07:11:50|15777.18
07:11:52|15777.18
07:11:52|15777.18
07:11:54|15777.18
07:11:55|15777.18
07:11:56|15777.18
07:11:57|15777.18
07:11:58|15777.18
07:11:58|15777.18
07:12:00|15777.18
07:12:02|15777.94
07:12:02|15777.94
07:12:03|15778.16
07:12:04|15778.16
07:12:06|15778.21
07:12:08|15778.13
07:12:09|15778.13
07:12:10|15778.13
07:12:11|15779.77
07:12:12|15778.16
07:12:14|15779.21
07:12:14|15779.21
07:12:15|15779.4
07:12:16|15778.04
07:12:17|15778.04
07:12:18|15777.02
07:12:19|15777.02
07:12:21|15777.12
07:12:22|15777.53
07:12:23|15777.53
07:12:24|15777.53
07:12:24|15777.53
07:12:26|15777.53
07:12:27|15778.75
07:12:28|15778.75
07:12:29|15778.75
07:12:30|15778.75
07:12:31|15778.75
07:12:32|15778.75
07:12:32|15777.17
07:12:34|15777.17
07:12:35|15777.17
07:12:35|15777.17
07:12:37|15777.17
07:12:38|15777.17
07:12:40|15777.17
07:12:40|15777.17
07:12:42|15777.17
07:12:44|15777.17
07:12:44|15777.17
07:12:46|15777.04
07:12:46|15777.04
07:12:48|15777.04
07:12:49|15777.04
07:12:50|15777.04
07:12:50|15777.04
07:12:52|15777.04
07:12:53|15777.04
07:12:54|15777.04
07:12:55|15777.04
07:12:56|15777.04
07:12:57|15777.02
07:12:58|15776.58
07:13:00|15776.58
07:13:00|15776.58
07:13:02|15776.58
07:13:02|15776.58
07:13:04|15776.58
07:13:05|15776.58
07:13:06|15776.58
07:13:07|15776.58
07:13:08|15776.58
07:13:10|15776.58
07:13:10|15776.58
07:13:12|15776.58
07:13:13|15776.58
07:13:14|15776.58
07:13:15|15775.58
07:13:16|15775.58
07:13:17|15775.58
07:13:18|15775.58
07:13:19|15775.58
07:13:20|15775.58
07:13:21|15775.58
07:13:22|15776.46
07:13:23|15776.46
07:13:24|15776.46
07:13:25|15776.46
07:13:26|15776.46
07:13:27|15776.46
07:13:28|15776.46
07:13:29|15776.46
07:13:30|15776.46
07:13:32|15776.46
07:13:32|15773.01
07:13:34|15773.01
07:13:34|15773.01
07:13:36|15773.01
07:13:36|15773.01
07:13:38|15773.01
07:13:39|15773.01
07:13:41|15773.01
07:13:42|15774.39
07:13:44|15777.02
07:13:44|15775.59
07:13:45|15775.59
07:13:46|15775.59
07:13:47|15775.59
07:13:48|15775.59
07:13:50|15775.59
07:13:51|15775.59
07:13:52|15775.59
07:13:53|15775.59
07:13:54|15775.59
07:13:56|15774.71
07:13:56|15774.71
07:13:58|15774.71
07:13:59|15775.6
07:14:00|15776.58
07:14:01|15777.51
07:14:02|15777.51
07:14:03|15777.51
07:14:05|15781.73
07:14:06|15782.06
07:14:08|15782.65
07:14:09|15782.65
07:14:13|15784.26
07:14:14|15784.39
07:14:15|15784.54
07:14:16|15784.47
07:14:17|15782.41
07:14:18|15782.41
07:14:19|15780.86
07:14:20|15784.83
07:14:21|15780.79
07:14:22|15780.79
07:14:24|15781.55
07:14:25|15783.14
07:14:25|15783.14
07:14:26|15783.14
07:14:27|15783.14
07:14:29|15783.14
07:14:29|15783.14
07:14:30|15782.36
07:14:31|15782.36
07:14:33|15782.36
07:14:34|15782.21
07:14:35|15782.23
07:14:36|15782.23
07:14:37|15782.28
07:14:38|15782.28
07:14:39|15783.02
07:14:40|15783.02
07:14:42|15783.59
07:14:43|15783.59
07:14:45|15783.21
07:14:45|15785.12
07:14:47|15785.13
07:14:48|15784.94
07:14:48|15784.96
07:14:50|15785.13
07:14:51|15785.13
07:14:52|15785.13
07:14:52|15785.13
07:14:54|15785.13
07:14:54|15785.13
07:14:56|15785.13
07:14:57|15785.09
07:14:58|15785.13
07:14:59|15785.13
07:15:00|15785.13
07:15:01|15785.13
07:15:02|15785.13
07:15:03|15785.13
07:15:04|15785.13
07:15:05|15785.13
07:15:06|15785.13
07:15:08|15784.22
07:15:09|15784.22
07:15:11|15784.22
07:15:12|15784.32
07:15:13|15784.32
07:15:14|15785.13
07:15:15|15785.13
07:15:16|15785.13
07:15:17|15785.13
07:15:18|15785.13
07:15:19|15785.13
07:15:20|15785.13
07:15:21|15784.39
07:15:22|15784.39
07:15:23|15784.39
07:15:24|15784.39
07:15:25|15784.39
07:15:26|15784.39
07:15:27|15784.39
07:15:28|15784.39
07:15:29|15784.39
07:15:30|15784.39
07:15:31|15786.83
07:15:32|15785.48
07:15:33|15789.5
07:15:34|15789.5
07:15:35|15789.5
07:15:36|15789.5
07:15:37|15789.5
07:15:38|15789.5
07:15:39|15788.14
07:15:40|15789.5
07:15:41|15789.5
07:15:42|15788.28
07:15:43|15789.53
07:15:45|15789.67
07:15:45|15789.67
07:15:47|15789.7
07:15:48|15789.7
07:15:49|15788.53
07:15:50|15788.53
07:15:51|15788.53
07:15:53|15788.53
07:15:54|15788.53
07:15:54|15788.53
07:15:56|15788.53
07:15:57|15788.53
07:15:57|15788.53
07:15:59|15788.53
07:16:00|15788.53
07:16:00|15788.53
07:16:02|15789.73
07:16:03|15788.23
07:16:03|15788.23
07:16:05|15788.23
07:16:06|15788.23
07:16:07|15788.23
07:16:09|15788.23
07:16:10|15788.73
07:16:10|15788.99
07:16:13|15788.98
07:16:13|15788.98
07:16:15|15789.74
07:16:16|15789.74
07:16:16|15788.56
07:16:18|15789.11
07:16:19|15789.11
07:16:19|15789.11
07:16:21|15788.37
07:16:21|15789.98
07:16:22|15790.
07:16:24|15788.36
07:16:24|15790.
07:16:26|15788.71
07:16:27|15789.97
07:16:28|15788.48
07:16:29|15788.28
07:16:30|15788.16
07:16:31|15790.
07:16:32|15788.49
07:16:33|15788.22
07:16:34|15788.21
07:16:35|15788.22
07:16:36|15788.22
07:16:37|15788.22
07:16:38|15788.22
07:16:39|15787.77
07:16:40|15787.84
07:16:41|15787.72
07:16:42|15787.72
07:16:44|15787.72
07:16:45|15787.72
07:16:45|15789.73
07:16:46|15789.73
07:16:48|15789.73
07:16:49|15789.73
07:16:51|15789.73
07:16:52|15789.73
07:16:52|15787.72
07:16:54|15787.72
07:16:55|15787.72
07:16:56|15787.72
07:16:58|15787.72
07:16:59|15787.72
07:17:00|15789.72
07:17:01|15789.72
07:17:02|15786.71
07:17:04|15786.86
07:17:04|15786.86
07:17:06|15786.86
07:17:07|15786.86
07:17:08|15786.86
07:17:09|15786.86
07:17:10|15786.86
07:17:11|15786.86
07:17:12|15786.86
07:17:13|15786.86
07:17:14|15786.86
07:17:15|15786.86
07:17:16|15786.86
07:17:17|15786.86
07:17:19|15786.86
07:17:19|15786.86
07:17:20|15786.86
07:17:21|15786.86
07:17:22|15786.86
07:17:23|15786.86
07:17:24|15786.86
07:17:26|15786.86
07:17:27|15786.86
07:17:27|15786.86
07:17:29|15786.86
07:17:29|15786.86
07:17:31|15786.86
07:17:32|15786.86
07:17:33|15788.16
07:17:34|15788.16
07:17:35|15788.16
07:17:36|15788.16
07:17:36|15788.16
07:17:38|15788.16
07:17:39|15786.7
07:17:40|15786.71
07:17:41|15786.71
07:17:42|15789.69
07:17:43|15787.18
07:17:44|15787.18
07:17:46|15787.18
07:17:46|15787.18
07:17:48|15787.18
07:17:49|15787.18
07:17:50|15787.18
07:17:51|15787.18
07:17:52|15787.18
07:17:53|15787.18
07:17:55|15787.18
07:17:55|15787.18
07:17:57|15785.99
07:17:57|15786.63
07:17:59|15786.63
07:18:00|15786.63
07:18:01|15786.63
07:18:02|15786.63
07:18:03|15786.66
07:18:04|15786.66
07:18:05|15786.66
07:18:06|15786.66
07:18:07|15786.66
07:18:08|15786.66
07:18:09|15786.66
07:18:10|15786.66
07:18:12|15786.66
07:18:12|15786.66
07:18:13|15786.66
07:18:14|15786.66
07:18:15|15786.66
07:18:16|15786.66
07:18:17|15786.64
07:18:18|15786.64
07:18:19|15786.64
07:18:20|15786.24
07:18:22|15786.24
07:18:23|15786.24
07:18:24|15786.24
07:18:25|15786.24
07:18:26|15786.24
07:18:27|15786.24
07:18:28|15786.24
07:18:29|15786.24
07:18:30|15786.23
07:18:31|15786.23
07:18:32|15786.23
07:18:33|15786.23
07:18:34|15789.6
07:18:35|15789.17
07:18:36|15788.64
07:18:37|15786.58
07:18:38|15786.52
07:18:39|15789.39
07:18:40|15786.14
07:18:41|15786.
07:18:42|15786.
07:18:43|15786.
07:18:44|15786.
07:18:45|15786.
07:18:47|15786.
07:18:49|15786.65
07:18:50|15786.65
07:18:51|15786.65
07:18:52|15786.65
07:18:54|15789.27
07:18:54|15789.27
07:18:56|15787.69
07:18:58|15787.69
07:18:58|15787.69
07:18:59|15787.69
07:19:01|15789.27
07:19:01|15789.27
07:19:02|15789.27
07:19:03|15789.27
07:19:05|15789.27
07:19:06|15789.27
07:19:07|15789.27
07:19:08|15789.27
07:19:10|15789.27
07:19:10|15789.27
07:19:11|15789.27
07:19:13|15789.27
07:19:13|15789.27
07:19:15|15789.15
07:19:17|15789.15
07:19:17|15789.15
07:19:19|15792.32
07:19:20|15791.1
07:19:20|15790.88
07:19:22|15790.88
07:19:23|15790.88
07:19:24|15790.27
07:19:25|15790.17
07:19:25|15792.14
07:19:27|15792.14
07:19:27|15790.4
07:19:28|15790.17
07:19:29|15791.51
07:19:30|15791.51
07:19:32|15791.25
07:19:32|15791.25
07:19:35|15791.25
07:19:35|15791.25
07:19:36|15791.25
07:19:37|15791.25
07:19:38|15791.25
07:19:39|15791.25
07:19:40|15791.25
07:19:41|15791.25
07:19:42|15791.
07:19:43|15790.94
07:19:44|15792.5
07:19:45|15792.5
07:19:47|15792.5
07:19:48|15792.5
07:19:49|15792.5
07:19:51|15792.5
07:19:51|15792.5
07:19:52|15792.5
07:19:53|15792.5
07:19:55|15792.5
07:19:56|15792.36
07:19:57|15792.36
07:19:58|15792.36
07:19:59|15792.36
07:20:00|15792.36
07:20:01|15792.36
07:20:02|15791.33
07:20:04|15796.03
07:20:05|15792.
07:20:07|15792.
07:20:08|15795.74
07:20:09|15795.74
07:20:10|15795.74
07:20:11|15792.7
07:20:11|15793.76
07:20:13|15793.94
07:20:14|15793.94
07:20:15|15793.94
07:20:16|15793.94
07:20:17|15793.94
07:20:17|15791.72
07:20:19|15791.72
07:20:20|15791.72
07:20:22|15791.72
07:20:23|15791.72
07:20:24|15791.72
07:20:25|15791.72
07:20:27|15791.99
07:20:27|15791.99
07:20:28|15791.99
07:20:29|15791.99
07:20:30|15791.99
07:20:31|15791.99
07:20:32|15791.99
07:20:33|15791.99
07:20:34|15791.99
07:20:36|15793.
07:20:37|15793.
07:20:38|15793.
07:20:39|15793.
07:20:40|15793.
07:20:41|15793.
07:20:42|15793.
07:20:43|15794.49
07:20:44|15794.49
07:20:45|15796.2
07:20:46|15794.11
07:20:46|15794.11
07:20:49|15796.2
07:20:49|15794.43
07:20:50|15793.69
07:20:51|15795.98
07:20:53|15795.78
07:20:55|15795.78
07:20:55|15795.78
07:20:57|15795.78
07:20:58|15794.03
07:20:59|15794.03
07:20:59|15794.03
07:21:01|15793.95
07:21:02|15795.31
07:21:03|15795.31
07:21:04|15795.31
07:21:06|15793.72
07:21:06|15794.7
07:21:07|15794.69
07:21:08|15792.68
07:21:09|15792.68
07:21:10|15794.69
07:21:12|15793.43
07:21:12|15793.43
07:21:14|15793.43
07:21:15|15793.43
07:21:16|15794.5
07:21:17|15794.95
07:21:17|15794.95
07:21:19|15793.34
07:21:19|15796.88
07:21:21|15793.05
07:21:22|15793.05
07:21:23|15793.05
07:21:24|15793.05
07:21:25|15792.01
07:21:26|15794.08
07:21:27|15794.08
07:21:28|15794.09
07:21:29|15794.09
07:21:30|15794.09
07:21:31|15794.09
07:21:32|15793.35
07:21:33|15792.72
07:21:34|15791.77
07:21:35|15791.4
07:21:36|15791.4
07:21:37|15793.66
07:21:38|15791.39
07:21:39|15791.39
07:21:41|15791.02
07:21:42|15791.02
07:21:42|15790.92
07:21:44|15790.92
07:21:44|15790.92
07:21:46|15790.92
07:21:46|15790.92
07:21:48|15790.92
07:21:49|15790.92
07:21:50|15790.92
07:21:51|15793.47
07:21:52|15790.58
07:21:53|15790.56
07:21:54|15790.42
07:21:55|15790.42
07:21:56|15790.42
07:21:57|15790.42
07:21:58|15790.42
07:21:59|15792.42
07:22:00|15790.71
07:22:02|15791.82
07:22:03|15793.46
07:22:03|15790.43
07:22:06|15790.02
07:22:06|15790.02
07:22:08|15790.18
07:22:09|15790.1
07:22:10|15790.1
07:22:11|15790.12
07:22:13|15790.59
07:22:14|15790.58
07:22:14|15790.61
07:22:15|15790.47
07:22:16|15790.46
07:22:17|15790.25
07:22:18|15790.25
07:22:20|15790.25
07:22:21|15790.25
07:22:21|15792.19
07:22:23|15790.4
07:22:24|15790.4
07:22:25|15790.39
07:22:26|15790.39
07:22:27|15790.39
07:22:27|15790.07
07:22:28|15790.34
07:22:30|15790.27
07:22:30|15790.28
07:22:32|15790.28
07:22:33|15790.28
07:22:33|15791.31
07:22:34|15791.31
07:22:35|15791.27
07:22:36|15791.27
07:22:38|15791.27
07:22:39|15791.27
07:22:39|15792.32
07:22:41|15791.41
07:22:42|15791.41
07:22:43|15791.55
07:22:44|15791.46
07:22:45|15791.46
07:22:46|15791.46
07:22:47|15792.94
07:22:48|15792.99
07:22:50|15793.02
07:22:51|15793.68
07:22:53|15791.09
07:22:53|15791.57
07:22:54|15791.26
07:22:55|15791.26
07:22:56|15791.26
07:22:57|15791.26
07:22:58|15790.34
07:23:00|15790.33
07:23:01|15792.45
07:23:02|15789.9
07:23:03|15789.9
07:23:04|15789.9
07:23:06|15789.64
07:23:06|15789.64
07:23:08|15789.64
07:23:08|15789.64
07:23:10|15789.64
07:23:11|15789.64
07:23:11|15789.64
07:23:13|15789.64
07:23:14|15788.19
07:23:15|15789.81
07:23:16|15789.81
07:23:17|15789.81
07:23:19|15789.81
07:23:20|15790.66
07:23:21|15790.66
07:23:22|15789.34
07:23:23|15789.34
07:23:24|15790.58
07:23:25|15789.31
07:23:27|15788.95
07:23:28|15788.95
07:23:29|15788.95
07:23:31|15788.95
07:23:32|15788.95
07:23:33|15788.95
07:23:34|15788.95
07:23:34|15788.95
07:23:35|15788.95
07:23:37|15788.95
07:23:38|15788.95
07:23:39|15788.95
07:23:40|15789.7
07:23:41|15789.7
07:23:42|15789.7
07:23:43|15789.34
07:23:43|15789.34
07:23:45|15789.34
07:23:46|15789.34
07:23:47|15789.34
07:23:48|15788.6
07:23:50|15789.71
07:23:50|15790.46
07:23:51|15790.68
07:23:52|15789.15
07:23:53|15789.04
07:23:55|15789.04
07:23:57|15788.96
07:23:57|15788.96
07:23:58|15788.96
07:23:59|15788.96
07:24:00|15789.86
07:24:01|15788.88
07:24:02|15788.88
07:24:03|15788.88
07:24:04|15788.88
07:24:05|15788.88
07:24:07|15788.88
07:24:07|15788.88
07:24:09|15788.88
07:24:10|15788.88
07:24:12|15788.01
07:24:12|15788.03
07:24:13|15787.45
07:24:15|15787.46
07:24:16|15787.46
07:24:18|15787.76
07:24:18|15787.76
07:24:20|15787.76
07:24:20|15787.4
07:24:21|15786.98
07:24:22|15786.98
07:24:24|15789.41
07:24:25|15789.41
07:24:26|15789.41
07:24:27|15789.41
07:24:28|15789.41
07:24:29|15789.41
07:24:30|15787.47
07:24:31|15787.47
07:24:32|15787.47
07:24:33|15787.47
07:24:34|15787.47
07:24:35|15787.47
07:24:36|15787.47
07:24:37|15787.47
07:24:38|15787.47
07:24:39|15787.84
07:24:40|15787.84
07:24:41|15787.84
07:24:42|15787.71
07:24:43|15787.71
07:24:44|15787.71
07:24:45|15787.71
07:24:46|15786.8
07:24:47|15786.8
07:24:48|15788.59
07:24:49|15788.59
07:24:50|15788.91
07:24:52|15788.91
07:24:52|15788.91
07:24:54|15788.95
07:24:55|15788.95
07:24:56|15788.95
07:24:57|15788.95
07:24:58|15788.95
07:24:59|15788.95
07:25:00|15788.95
07:25:01|15788.95
07:25:02|15788.95
07:25:03|15788.95
07:25:04|15788.95
07:25:05|15786.43
07:25:06|15786.43
07:25:07|15787.59
07:25:09|15787.43
07:25:09|15787.43
07:25:10|15785.97
07:25:12|15785.35
07:25:13|15785.35
07:25:13|15785.35
07:25:14|15785.35
07:25:16|15785.35
07:25:17|15785.35
07:25:18|15787.64
07:25:19|15787.64
07:25:20|15787.64
07:25:21|15787.64
07:25:22|15787.64
07:25:23|15785.92
07:25:24|15785.92
07:25:25|15785.92
07:25:26|15786.89
07:25:27|15786.89
07:25:28|15786.89
07:25:29|15786.89
07:25:30|15786.89
07:25:31|15786.89
07:25:32|15786.89
07:25:33|15786.89
07:25:34|15786.89
07:25:35|15786.89
07:25:36|15786.89
07:25:38|15786.89
07:25:39|15786.89
07:25:39|15786.67
07:25:41|15786.67
07:25:42|15786.67
07:25:42|15786.7
07:25:43|15786.7
07:25:44|15786.7
07:25:46|15786.7
07:25:46|15786.7
07:25:47|15786.7
07:25:48|15785.23
07:25:50|15785.23
07:25:50|15785.23
07:25:52|15786.69
07:25:53|15786.69
07:25:54|15786.69
07:25:55|15786.69
07:25:56|15786.69
07:25:57|15786.69
07:25:58|15786.69
07:26:00|15786.69
07:26:01|15786.69
07:26:01|15786.69
07:26:03|15785.24
07:26:05|15785.24
07:26:06|15786.06
07:26:08|15786.43
07:26:09|15786.43
07:26:10|15786.43
07:26:11|15787.28
07:26:12|15787.28
07:26:13|15786.1
07:26:13|15786.1
07:26:14|15786.1
07:26:16|15786.1
07:26:17|15786.1
07:26:18|15786.1
07:26:19|15785.79
07:26:21|15786.34
07:26:22|15786.34
07:26:23|15786.34
07:26:24|15786.34
07:26:25|15785.78
07:26:25|15785.78
07:26:27|15785.78
07:26:28|15785.78
07:26:28|15785.78
07:26:30|15786.04
07:26:31|15786.04
07:26:32|15786.04
07:26:34|15786.35
07:26:35|15786.35
07:26:36|15786.35
07:26:36|15786.35
07:26:38|15786.35
07:26:39|15786.35
07:26:39|15786.43
07:26:41|15786.48
07:26:42|15786.48
07:26:43|15786.48
07:26:43|15786.48
07:26:45|15786.48
07:26:45|15786.48
07:26:46|15786.48
07:26:47|15786.48
07:26:49|15786.48
07:26:49|15786.48
07:26:50|15786.48
07:26:52|15786.48
07:26:53|15786.48
07:26:55|15786.48
07:26:56|15786.48
07:26:57|15785.
07:26:58|15785.
07:26:59|15785.
07:27:00|15785.
07:27:01|15785.
07:27:02|15785.
07:27:04|15785.97
07:27:05|15786.61
07:27:06|15786.61
07:27:07|15786.61
07:27:08|15786.61
07:27:09|15786.61
07:27:11|15786.61
07:27:12|15786.61
07:27:12|15786.61
07:27:14|15786.61
07:27:15|15786.61
07:27:15|15786.61
07:27:17|15785.02
07:27:18|15785.02
07:27:19|15785.02
07:27:20|15785.02
07:27:21|15785.02
07:27:22|15786.48
07:27:23|15786.48
07:27:24|15786.48
07:27:25|15786.48
07:27:26|15786.48
07:27:27|15786.48
07:27:28|15786.48
07:27:29|15786.48
07:27:30|15786.48
07:27:31|15786.48
07:27:32|15786.48
07:27:33|15786.48
07:27:34|15786.48
07:27:36|15786.48
07:27:36|15786.48
07:27:37|15786.61
07:27:38|15786.61
07:27:40|15785.49
07:27:41|15786.17
07:27:42|15786.17
07:27:42|15786.17
07:27:43|15786.17
07:27:45|15786.17
07:27:45|15786.27
07:27:46|15786.27
07:27:48|15786.7
07:27:49|15785.12
07:27:49|15785.12
07:27:51|15785.12
07:27:52|15785.12
07:27:54|15785.12
07:27:54|15785.12
07:27:56|15785.12
07:27:58|15785.12
07:27:59|15785.95
07:28:00|15785.95
07:28:00|15785.92
07:28:02|15785.92
07:28:02|15785.92
07:28:04|15785.92
07:28:05|15785.84
07:28:06|15786.13
07:28:08|15786.96
07:28:09|15787.06
07:28:10|15786.29
07:28:11|15786.29
07:28:12|15786.29
07:28:13|15786.29
07:28:15|15786.29
07:28:16|15786.29
07:28:17|15786.29
07:28:18|15786.29
07:28:19|15786.29
07:28:20|15786.29
07:28:21|15786.29
07:28:22|15786.29
07:28:23|15786.29
07:28:24|15786.29
07:28:25|15786.29
07:28:26|15787.94
07:28:27|15787.94
07:28:28|15787.94
07:28:29|15787.94
07:28:30|15787.94
07:28:31|15787.94
07:28:32|15787.94
07:28:33|15787.94
07:28:35|15787.94
07:28:36|15787.94
07:28:37|15787.94
07:28:37|15787.94
07:28:38|15787.94
07:28:40|15787.94
07:28:41|15787.94
07:28:41|15787.94
07:28:42|15787.94
07:28:43|15787.94
07:28:45|15787.94
07:28:45|15788.07
07:28:47|15786.61
07:28:48|15786.61
07:28:49|15786.61
07:28:50|15786.61
07:28:51|15786.61
07:28:52|15786.61
07:28:53|15786.61
07:28:54|15786.61
07:28:55|15786.61
07:28:57|15786.61
07:28:58|15786.61
07:28:59|15786.61
07:29:01|15786.61
07:29:02|15786.61
07:29:04|15786.44
07:29:05|15784.95
07:29:06|15784.95
07:29:08|15786.06
07:29:09|15786.06
07:29:10|15786.06
07:29:11|15786.06
07:29:12|15786.06
07:29:13|15786.06
07:29:14|15786.06
07:29:15|15786.06
07:29:16|15786.06
07:29:18|15786.06
07:29:18|15785.5
07:29:20|15785.5
07:29:21|15785.5
07:29:22|15785.64
07:29:23|15785.64
07:29:24|15785.64
07:29:25|15785.64
07:29:26|15785.64
07:29:27|15785.64
07:29:28|15785.64
07:29:29|15785.64
07:29:30|15785.64
07:29:31|15785.64
07:29:32|15785.64
07:29:33|15785.64
07:29:34|15785.64
07:29:35|15785.64
07:29:36|15785.09
07:29:37|15785.09
07:29:38|15785.09
07:29:39|15785.09
07:29:40|15785.09
07:29:41|15785.09
07:29:42|15785.09
07:29:43|15785.09
07:29:44|15785.09
07:29:45|15785.09
07:29:46|15785.09
07:29:47|15785.09
07:29:48|15785.09
07:29:49|15785.09
07:29:50|15785.09
07:29:51|15785.09
07:29:52|15785.09
07:29:53|15785.09
07:29:54|15785.09
07:29:55|15785.09
07:29:56|15785.09
07:29:57|15785.09
07:29:59|15785.09
07:30:00|15785.09
07:30:02|15785.09
07:30:03|15785.09
07:30:05|15785.09
07:30:06|15785.09
07:30:08|15785.46
07:30:09|15785.46
07:30:10|15785.46
07:30:11|15784.95
07:30:12|15784.95
07:30:13|15784.95
07:30:14|15784.95
07:30:15|15785.09
07:30:16|15785.09
07:30:17|15785.09
07:30:18|15785.09
07:30:19|15785.09
07:30:21|15785.09
07:30:21|15785.09
07:30:22|15785.09
07:30:24|15785.09
07:30:25|15785.09
07:30:26|15785.09
07:30:27|15785.09
07:30:28|15785.09
07:30:29|15785.09
07:30:30|15785.69
07:30:31|15785.65
07:30:32|15785.65
07:30:33|15785.65
07:30:34|15785.65
07:30:35|15786.78
07:30:36|15786.78
07:30:37|15786.78
07:30:38|15786.37
07:30:39|15786.37
07:30:40|15786.37
07:30:41|15786.37
07:30:42|15786.37
07:30:42|15786.37
07:30:44|15786.37
07:30:45|15786.78
07:30:46|15786.78
07:30:47|15786.75
07:30:48|15786.75
07:30:49|15786.75
07:30:50|15786.75
07:30:51|15786.75
07:30:52|15786.75
07:30:53|15786.75
07:30:54|15786.75
07:30:55|15786.75
07:30:55|15786.75
07:30:58|15786.75
07:30:58|15785.16
07:31:00|15785.16
07:31:01|15784.66
07:31:02|15784.66
07:31:04|15784.66
07:31:05|15784.66
07:31:07|15784.66
07:31:08|15784.66
07:31:10|15784.46
07:31:10|15784.25
07:31:11|15784.25
07:31:12|15784.25
07:31:13|15784.25
07:31:14|15784.25
07:31:15|15784.25
07:31:16|15784.25
07:31:17|15784.25
07:31:18|15785.26
07:31:19|15785.26
07:31:20|15785.26
07:31:21|15785.26
07:31:22|15785.26
07:31:24|15785.26
07:31:24|15785.26
07:31:26|15785.26
07:31:27|15785.26
07:31:28|15785.26
07:31:29|15785.26
07:31:30|15785.26
07:31:30|15785.26
07:31:33|15785.26
07:31:33|15785.26
07:31:34|15785.26
07:31:35|15785.26
07:31:36|15785.26
07:31:37|15785.26
07:31:38|15785.26
07:31:39|15785.26
07:31:40|15785.26
07:31:41|15785.26
07:31:42|15785.26
07:31:43|15785.26
07:31:45|15785.26
07:31:45|15785.26
07:31:46|15785.26
07:31:47|15785.26
07:31:48|15785.26
07:31:49|15785.26
07:31:50|15785.26
07:31:51|15785.26
07:31:52|15785.26
07:31:53|15785.26
07:31:54|15785.26
07:31:56|15785.26
07:31:56|15784.85
07:31:57|15784.85
07:31:59|15784.85
07:32:01|15784.84
07:32:02|15784.84
07:32:04|15784.84
07:32:05|15784.84
07:32:05|15784.84
07:32:06|15784.84
07:32:07|15784.84
07:32:08|15784.84
07:32:09|15784.84
07:32:10|15784.84
07:32:11|15784.84
07:32:13|15785.23
07:32:14|15785.23
07:32:15|15785.89
07:32:16|15785.89
07:32:17|15785.89
07:32:17|15785.88
07:32:19|15785.88
07:32:20|15785.88
07:32:21|15785.88
07:32:22|15785.88
07:32:23|15785.88
07:32:25|15785.88
07:32:25|15785.88
07:32:26|15785.88
07:32:27|15785.88
07:32:28|15785.88
07:32:29|15785.88
07:32:30|15785.89
07:32:31|15785.89
07:32:33|15785.89
07:32:33|15785.89
07:32:34|15785.89
07:32:35|15785.88
07:32:36|15785.88
07:32:38|15785.88
07:32:38|15785.88
07:32:39|15785.88
07:32:40|15785.88
07:32:41|15785.88
07:32:42|15785.88
07:32:43|15785.88
07:32:44|15785.88
07:32:45|15785.88
07:32:46|15785.88
07:32:47|15785.89
07:32:49|15785.98
07:32:50|15786.69
07:32:50|15786.76
07:32:51|15786.76
07:32:52|15786.76
07:32:53|15786.76
07:32:55|15786.76
07:32:55|15786.76
07:32:56|15786.75
07:32:57|15786.75
07:33:00|15784.11
07:33:01|15786.14
07:33:02|15786.14
07:33:04|15785.92
07:33:04|15784.72
07:33:05|15782.73
07:33:06|15782.81
07:33:08|15777.8
07:33:09|15781.43
07:33:10|15783.14
07:33:11|15781.31
07:33:12|15779.52
07:33:13|15779.52
07:33:14|15779.44
07:33:15|15779.44
07:33:16|15780.02
07:33:17|15776.87
07:33:18|15776.87
07:33:19|15777.13
07:33:20|15777.13
07:33:22|15777.68
07:33:22|15777.68
07:33:23|15777.68
07:33:24|15777.68
07:33:25|15777.68
07:33:26|15778.93
07:33:27|15778.93
07:33:28|15778.93
07:33:29|15779.13
07:33:30|15779.13
07:33:31|15779.13
07:33:32|15780.55
07:33:33|15780.55
07:33:34|15780.55
07:33:35|15780.55
07:33:36|15780.55
07:33:38|15780.55
07:33:39|15777.72
07:33:40|15777.72
07:33:41|15777.72
07:33:42|15777.72
07:33:43|15777.72
07:33:44|15777.72
07:33:45|15777.72
07:33:47|15778.41
07:33:47|15778.41
07:33:48|15778.41
07:33:50|15777.35
07:33:51|15777.29
07:33:52|15777.29
07:33:53|15777.29
07:33:54|15777.29
07:33:55|15777.29
07:33:55|15777.29
07:33:56|15776.58
07:33:58|15776.58
07:33:58|15774.43
07:34:00|15774.43
07:34:01|15774.43
07:34:03|15774.43
07:34:04|15773.21
07:34:06|15773.23
07:34:08|15773.23
07:34:09|15773.23
07:34:10|15773.23
07:34:11|15773.23
07:34:12|15773.23
07:34:13|15773.23
07:34:14|15773.23
07:34:15|15773.23
07:34:16|15773.23
07:34:17|15771.74
07:34:19|15771.74
07:34:19|15771.62
07:34:20|15771.62
07:34:22|15771.62
07:34:23|15771.62
07:34:24|15771.62
07:34:24|15771.62
07:34:26|15771.62
07:34:27|15771.62
07:34:27|15771.62
07:34:29|15771.62
07:34:30|15773.03
07:34:30|15774.76
07:34:32|15774.76
07:34:33|15775.02
07:34:34|15775.02
07:34:34|15775.02
07:34:36|15775.02
07:34:37|15775.02
07:34:38|15775.02
07:34:38|15775.02
07:34:40|15775.02
07:34:41|15775.02
07:34:41|15775.02
07:34:43|15775.02
07:34:43|15775.02
07:34:44|15775.02
07:34:46|15775.02
07:34:47|15775.02
07:34:48|15775.02
07:34:49|15775.02
07:34:51|15775.02
07:34:52|15775.02
07:34:53|15775.02
07:34:54|15775.02
07:34:55|15775.02
07:34:55|15775.02
07:34:56|15775.02
07:34:57|15775.02
07:34:58|15775.02
07:35:00|15775.58
07:35:01|15778.27
07:35:03|15778.27
07:35:03|15779.24
07:35:05|15779.24
07:35:05|15779.24
07:35:08|15779.24
07:35:09|15779.24
07:35:10|15779.24
07:35:12|15777.23
07:35:12|15777.23
07:35:14|15781.31
07:35:15|15781.31
07:35:16|15781.31
07:35:17|15781.31
07:35:18|15781.31
07:35:19|15781.31
07:35:20|15781.31
07:35:21|15781.31
07:35:23|15781.31
07:35:23|15781.31
07:35:24|15781.31
07:35:25|15781.31
07:35:26|15781.31
07:35:27|15781.31
07:35:28|15781.31
07:35:29|15780.34
07:35:30|15780.34
07:35:31|15780.34
07:35:32|15780.34
07:35:33|15780.34
07:35:35|15780.34
07:35:36|15780.34
07:35:37|15780.34
07:35:38|15780.34
07:35:40|15780.34
07:35:41|15780.34
07:35:42|15780.34
07:35:43|15780.34
07:35:44|15780.34
07:35:45|15780.34
07:35:46|15780.34
07:35:47|15780.34
07:35:48|15780.34
07:35:49|15780.34
07:35:50|15780.34
07:35:51|15780.34
07:35:52|15780.34
07:35:53|15780.34
07:35:54|15780.34
07:35:55|15780.34
07:35:56|15780.34
07:35:58|15780.34
07:35:58|15780.34
07:35:59|15779.31
07:36:01|15778.77
07:36:03|15778.77
07:36:04|15778.77
07:36:06|15778.77
07:36:06|15778.77
07:36:08|15778.77
07:36:10|15778.77
07:36:11|15778.77
07:36:12|15778.44
07:36:13|15778.44
07:36:14|15778.44
07:36:15|15778.44
07:36:17|15778.44
07:36:18|15778.44
07:36:19|15777.3
07:36:20|15777.3
07:36:21|15777.25
07:36:22|15777.25
07:36:23|15777.25
07:36:24|15777.1
07:36:25|15777.1
07:36:26|15777.1
07:36:29|15777.1
07:36:30|15777.1
07:36:31|15777.1
07:36:32|15777.1
07:36:33|15777.1
07:36:34|15777.75
07:36:34|15777.6
07:36:35|15777.6
07:36:37|15777.6
07:36:38|15777.6
07:36:39|15777.6
07:36:40|15777.6
07:36:41|15777.6
07:36:42|15777.6
07:36:43|15778.28
07:36:43|15778.28
07:36:44|15778.43
07:36:46|15778.47
07:36:47|15776.75
07:36:48|15776.75
07:36:49|15776.75
07:36:49|15776.75
07:36:51|15776.75
07:36:52|15776.75
07:36:52|15776.75
07:36:54|15776.75
07:36:55|15776.75
07:36:56|15776.75
07:36:57|15778.41
07:36:58|15778.41
07:36:59|15778.41
07:36:59|15778.41
07:37:01|15778.41
07:37:02|15778.41
07:37:03|15778.41
07:37:03|15778.41
07:37:06|15777.02
07:37:06|15776.58
07:37:07|15776.58
07:37:08|15776.58
07:37:10|15776.58
07:37:11|15775.07
07:37:12|15775.07
07:37:14|15773.72
07:37:14|15776.18
07:37:15|15771.58
07:37:17|15771.73
07:37:18|15771.24
07:37:19|15771.67
07:37:20|15771.67
07:37:21|15771.67
07:37:22|15771.67
07:37:22|15773.04
07:37:24|15771.5
07:37:25|15771.47
07:37:26|15771.47
07:37:27|15771.26
07:37:28|15772.36
07:37:29|15771.56
07:37:30|15772.07
07:37:31|15772.04
07:37:32|15772.04
07:37:33|15772.04
07:37:34|15772.04
07:37:35|15772.04
07:37:36|15772.04
07:37:37|15772.04
07:37:38|15772.72
07:37:39|15772.72
07:37:40|15772.72
07:37:41|15772.72
07:37:42|15772.72
07:37:43|15772.72
07:37:44|15772.72
07:37:46|15772.72
07:37:46|15772.72
07:37:47|15772.72
07:37:48|15772.72
07:37:49|15772.72
07:37:50|15772.72
07:37:52|15772.72
07:37:53|15772.72
07:37:55|15772.72
07:37:55|15772.72
07:37:57|15772.72
07:37:58|15772.72
07:37:59|15772.72
07:38:00|15772.72
07:38:01|15772.72
07:38:02|15772.72
07:38:03|15772.72
07:38:04|15772.72
07:38:06|15772.72
07:38:08|15772.72
07:38:10|15772.1
07:38:11|15772.1
07:38:12|15772.1
07:38:13|15774.55
07:38:15|15774.55
07:38:16|15773.93
07:38:17|15774.66
07:38:19|15777.51
07:38:20|15782.68
07:38:21|15782.68
07:38:22|15780.05
07:38:23|15780.21
07:38:24|15781.17
07:38:25|15781.17
07:38:26|15781.18
07:38:27|15781.18
07:38:28|15781.18
07:38:29|15780.77
07:38:30|15780.73
07:38:31|15781.5
07:38:33|15781.42
07:38:34|15782.12
07:38:35|15785.89
07:38:36|15786.37
07:38:37|15786.58
07:38:38|15786.88
07:38:39|15786.88
07:38:40|15786.88
07:38:41|15786.88
07:38:42|15786.88
07:38:43|15786.07
07:38:44|15786.07
07:38:45|15786.07
07:38:46|15786.07
07:38:47|15786.07
07:38:48|15786.07
07:38:49|15786.07
07:38:51|15786.07
07:38:52|15786.07
07:38:52|15786.07
07:38:53|15786.07
07:38:54|15786.07
07:38:55|15786.07
07:38:57|15786.07
07:38:57|15786.07
07:38:58|15786.07
07:38:59|15786.07
07:39:00|15786.07
07:39:02|15786.07
07:39:03|15786.07
07:39:04|15786.07
07:39:06|15786.07
07:39:07|15786.07
07:39:09|15786.07
07:39:10|15786.07
07:39:11|15786.07
07:39:12|15788.02
07:39:13|15788.02
07:39:14|15788.02
07:39:15|15788.02
07:39:16|15788.02
07:39:17|15788.02
07:39:19|15787.82
07:39:20|15787.82
07:39:21|15787.82
07:39:21|15787.82
07:39:22|15787.82
07:39:24|15787.74
07:39:24|15787.74
07:39:26|15787.74
07:39:27|15787.74
07:39:28|15787.74
07:39:29|15787.74
07:39:30|15787.74
07:39:31|15787.74
07:39:31|15787.74
07:39:33|15787.74
07:39:34|15787.74
07:39:35|15787.74
07:39:36|15787.74
07:39:37|15787.74
07:39:37|15787.74
07:39:39|15787.74
07:39:40|15787.74
07:39:41|15786.15
07:39:43|15786.15
07:39:43|15787.42
07:39:45|15787.14
07:39:45|15787.41
07:39:47|15787.41
07:39:47|15787.41
07:39:48|15787.15
07:39:49|15787.14
07:39:50|15787.14
07:39:52|15787.14
07:39:53|15787.14
07:39:54|15787.14
07:39:55|15787.14
07:39:56|15787.14
07:39:56|15787.14
07:39:57|15787.14
07:39:58|15787.41
07:40:00|15787.41
07:40:00|15787.94
07:40:02|15787.94
07:40:03|15787.94
07:40:04|15787.94
07:40:05|15787.94
07:40:07|15787.94
07:40:08|15787.94
07:40:09|15787.94
07:40:11|15787.82
07:40:12|15787.82
07:40:13|15787.82
07:40:14|15787.82
07:40:15|15787.82
07:40:16|15789.2
07:40:17|15789.34
07:40:18|15790.69
07:40:19|15791.18
07:40:20|15791.18
07:40:22|15794.8
07:40:22|15794.8
07:40:24|15794.8
07:40:24|15792.31
07:40:26|15794.9
07:40:27|15794.9
07:40:28|15794.49
07:40:29|15794.08
07:40:30|15794.08
07:40:31|15794.78
07:40:32|15794.78
07:40:33|15794.78
07:40:34|15794.78
07:40:35|15794.78
07:40:36|15794.78
07:40:37|15794.78
07:40:38|15794.78
07:40:39|15794.78
07:40:40|15794.78
07:40:41|15794.78
07:40:42|15794.78
07:40:43|15794.78
07:40:44|15794.78
07:40:45|15794.78
07:40:46|15792.38
07:40:47|15792.38
07:40:48|15792.38
07:40:50|15792.38
07:40:50|15792.38
07:40:51|15792.38
07:40:53|15792.18
07:40:54|15792.18
07:40:55|15792.18
07:40:56|15792.18
07:40:57|15794.47
07:40:58|15794.47
07:40:59|15795.
07:41:00|15795.
07:41:01|15795.
07:41:02|15795.
07:41:03|15795.
07:41:04|15795.
07:41:05|15795.
07:41:06|15795.
07:41:08|15793.06
07:41:09|15794.51
07:41:11|15794.25
07:41:12|15794.25
07:41:13|15795.
07:41:14|15795.01
07:41:15|15794.09
07:41:16|15795.46
07:41:17|15796.48
07:41:18|15794.74
07:41:19|15797.02
07:41:20|15794.14
07:41:21|15794.14
07:41:22|15794.09
07:41:23|15795.78
07:41:24|15795.78
07:41:25|15796.45
07:41:26|15796.45
07:41:27|15794.14
07:41:28|15794.14
07:41:29|15795.92
07:41:30|15795.88
07:41:31|15796.18
07:41:32|15795.05
07:41:33|15794.09
07:41:34|15794.09
07:41:35|15794.2
07:41:36|15795.
07:41:37|15795.
07:41:39|15795.13
07:41:39|15795.19
07:41:40|15795.44
07:41:41|15797.06
07:41:43|15797.94
07:41:43|15798.95
07:41:44|15799.02
07:41:45|15795.72
07:41:47|15800.99
07:41:48|15802.13
07:41:49|15802.88
07:41:50|15802.66
07:41:51|15803.78
07:41:52|15803.77
07:41:52|15804.48
07:41:53|15801.95
07:41:54|15802.21
07:41:55|15802.26
07:41:57|15803.71
07:41:58|15804.08
07:41:58|15803.15
07:42:00|15803.4
07:42:01|15802.73
07:42:02|15802.59
07:42:02|15802.58
07:42:04|15803.26
07:42:05|15804.02
07:42:06|15804.82
07:42:07|15804.62
07:42:09|15804.3
07:42:10|15804.29
07:42:11|15803.98
07:42:13|15804.38
07:42:14|15804.38
07:42:15|15804.38
07:42:16|15802.14
07:42:18|15803.88
07:42:19|15803.88
07:42:20|15803.88
07:42:21|15803.88
07:42:22|15803.78
07:42:23|15803.78
07:42:24|15803.78
07:42:25|15802.57
07:42:27|15802.57
07:42:28|15803.44
07:42:29|15803.44
07:42:30|15803.44
07:42:31|15803.44
07:42:32|15803.45
07:42:33|15803.11
07:42:34|15802.65
07:42:35|15802.65
07:42:36|15802.65
07:42:37|15802.65
07:42:38|15801.82
07:42:39|15801.82
07:42:40|15800.62
07:42:41|15800.54
07:42:42|15800.54
07:42:43|15800.09
07:42:44|15800.09
07:42:46|15800.45
07:42:46|15800.9
07:42:47|15800.31
07:42:49|15800.07
07:42:50|15800.75
07:42:50|15800.28
07:42:51|15801.08
07:42:53|15800.61
07:42:54|15800.61
07:42:55|15801.43
07:42:57|15800.65
07:42:57|15800.65
07:42:58|15800.65
07:42:59|15800.7
07:43:00|15800.7
07:43:02|15800.65
07:43:03|15799.34
07:43:04|15800.12
07:43:05|15800.31
07:43:06|15799.06
07:43:07|15799.06
07:43:08|15799.06
07:43:10|15799.06
07:43:11|15798.06
07:43:13|15794.92
07:43:13|15794.92
07:43:14|15798.43
07:43:15|15798.43
07:43:17|15798.43
07:43:18|15798.43
07:43:19|15798.43
07:43:20|15799.06
07:43:21|15801.41
07:43:22|15801.41
07:43:24|15801.01
07:43:25|15801.01
07:43:26|15801.01
07:43:27|15801.01
07:43:27|15801.01
07:43:29|15801.41
07:43:30|15803.37
07:43:31|15804.29
07:43:32|15804.29
07:43:32|15803.69
07:43:33|15803.69
07:43:35|15803.69
07:43:36|15803.69
07:43:36|15806.35
07:43:39|15807.03
07:43:39|15807.03
07:43:40|15806.35
07:43:42|15806.72
07:43:43|15807.25
07:43:44|15806.34
07:43:45|15805.63
07:43:46|15805.63
07:43:47|15804.92
07:43:48|15804.96
07:43:48|15804.96
07:43:50|15805.37
07:43:51|15805.37
07:43:52|15805.37
07:43:53|15805.37
07:43:54|15805.37
07:43:55|15805.37
07:43:55|15805.37
07:43:57|15805.37
07:43:58|15805.37
07:43:58|15805.68
07:44:00|15805.68
07:44:01|15805.68
07:44:03|15805.68
07:44:03|15805.68
07:44:04|15805.68
07:44:05|15805.54
07:44:06|15804.6
07:44:08|15804.67
07:44:08|15803.69
07:44:10|15802.85
07:44:12|15802.88
07:44:13|15805.1
07:44:15|15802.35
07:44:16|15804.75
07:44:17|15804.58
07:44:18|15803.17
07:44:19|15804.59
07:44:20|15802.75
07:44:21|15800.53
07:44:22|15803.13
07:44:23|15803.13
07:44:24|15802.8
07:44:25|15802.8
07:44:26|15802.79
07:44:27|15804.24
07:44:28|15800.64
07:44:29|15802.71
07:44:30|15800.79
07:44:31|15800.81
07:44:32|15801.16
07:44:33|15802.54
07:44:34|15803.42
07:44:35|15803.42
07:44:36|15803.42
07:44:37|15802.43
07:44:38|15802.43
07:44:39|15802.43
07:44:40|15802.43
07:44:41|15802.43
07:44:42|15802.43
07:44:43|15802.26
07:44:44|15800.
07:44:45|15798.73
07:44:46|15798.73
07:44:47|15801.43
07:44:48|15800.65
07:44:49|15801.77
07:44:50|15802.77
07:44:51|15802.2
07:44:52|15802.92
07:44:53|15802.31
07:44:54|15799.55
07:44:55|15799.57
07:44:56|15801.95
07:44:57|15799.26
07:44:58|15801.1
07:44:59|15801.1
07:45:00|15801.1
07:45:01|15801.1
07:45:02|15800.59
07:45:03|15800.59
07:45:04|15800.59
07:45:05|15801.66
07:45:06|15801.39
07:45:07|15801.3
07:45:08|15801.01
07:45:09|15800.5
07:45:10|15800.5
07:45:12|15800.5
07:45:13|15800.5
07:45:14|15799.47
07:45:16|15800.58
07:45:16|15801.05
07:45:18|15801.41
07:45:20|15800.96
07:45:20|15800.66
07:45:21|15800.66
07:45:23|15800.66
07:45:24|15801.04
07:45:24|15801.
07:45:25|15800.14
07:45:27|15801.03
07:45:28|15798.55
07:45:29|15798.01
07:45:30|15798.29
07:45:31|15798.61
07:45:32|15797.99
07:45:33|15799.05
07:45:33|15792.36
07:45:35|15798.24
07:45:36|15798.24
07:45:36|15798.24
07:45:37|15798.24
07:45:39|15797.97
07:45:40|15797.97
07:45:41|15798.94
07:45:42|15798.94
07:45:43|15797.04
07:45:44|15797.04
07:45:45|15797.24
07:45:46|15797.24
07:45:46|15797.24
07:45:47|15797.24
07:45:49|15797.24
07:45:50|15797.01
07:45:51|15797.59
07:45:52|15797.59
07:45:52|15797.59
07:45:54|15797.59
07:45:55|15799.35
07:45:56|15799.35
07:45:57|15800.35
07:45:58|15800.35
07:45:59|15800.35
07:45:59|15800.35
07:46:01|15799.35
07:46:02|15800.69
07:46:02|15799.57
07:46:04|15799.57
07:46:06|15800.71
07:46:06|15800.71
07:46:07|15799.39
07:46:08|15799.38
07:46:09|15799.38
07:46:10|15799.34
07:46:12|15799.33
07:46:13|15799.33
07:46:14|15799.33
07:46:15|15799.33
07:46:17|15799.33
07:46:18|15799.33
07:46:20|15799.33
07:46:21|15799.33
07:46:22|15799.33
07:46:23|15798.47
07:46:25|15797.59
07:46:25|15797.59
07:46:27|15797.59
07:46:28|15797.59
07:46:29|15797.59
07:46:30|15797.59
07:46:31|15797.59
07:46:32|15799.68
07:46:33|15798.54
07:46:34|15798.4
07:46:35|15798.4
07:46:36|15798.4
07:46:37|15798.4
07:46:38|15798.4
07:46:39|15798.4
07:46:40|15798.4
07:46:41|15798.4
07:46:42|15798.4
07:46:43|15796.96
07:46:44|15799.51
07:46:45|15799.51
07:46:46|15799.51
07:46:47|15799.51
07:46:49|15799.51
07:46:49|15799.51
07:46:50|15799.51
07:46:51|15799.51
07:46:52|15799.51
07:46:53|15799.51
07:46:54|15799.51
07:46:55|15799.51
07:46:56|15797.44
07:46:57|15797.44
07:46:58|15798.27
07:47:00|15798.27
07:47:00|15798.44
07:47:01|15798.44
07:47:02|15798.44
07:47:03|15798.44
07:47:05|15798.44
07:47:05|15798.42
07:47:06|15798.41
07:47:08|15798.41
07:47:09|15798.41
07:47:10|15798.41
07:47:11|15799.98
07:47:12|15799.98
07:47:12|15799.98
07:47:13|15799.98
07:47:15|15799.98
07:47:16|15799.98
07:47:17|15798.36
07:47:19|15798.36
07:47:20|15798.36
07:47:21|15798.19
07:47:22|15798.19
07:47:23|15798.19
07:47:24|15795.39
07:47:25|15795.39
07:47:26|15795.14
07:47:27|15795.6
07:47:28|15795.6
07:47:29|15795.6
07:47:30|15795.6
07:47:31|15795.66
07:47:32|15795.65
07:47:33|15795.65
07:47:35|15795.65
07:47:36|15795.65
07:47:37|15795.65
07:47:38|15795.65
07:47:39|15795.65
07:47:40|15795.65
07:47:41|15795.65
07:47:42|15795.26
07:47:43|15795.26
07:47:44|15795.26
07:47:45|15795.26
07:47:46|15795.26
07:47:48|15795.26
07:47:48|15794.85
07:47:49|15794.85
07:47:50|15794.85
07:47:51|15794.85
07:47:53|15794.85
07:47:53|15794.85
07:47:54|15794.85
07:47:55|15794.85
07:47:56|15794.85
07:47:57|15794.85
07:47:58|15794.85
07:47:59|15794.85
07:48:00|15794.85
07:48:02|15794.85
07:48:02|15794.85
07:48:03|15794.85
07:48:04|15794.85
07:48:05|15794.85
07:48:06|15794.85
07:48:07|15794.85
07:48:09|15794.85
07:48:09|15794.85
07:48:10|15794.85
07:48:11|15794.85
07:48:12|15794.85
07:48:14|15794.85
07:48:15|15794.85
07:48:17|15794.85
07:48:17|15794.85
07:48:18|15794.85
07:48:20|15793.85
07:48:21|15793.85
07:48:21|15793.85
07:48:22|15795.89
07:48:24|15795.89
07:48:24|15795.89
07:48:26|15795.89
07:48:26|15795.89
07:48:27|15795.89
07:48:29|15795.89
07:48:29|15795.89
07:48:30|15795.89
07:48:31|15795.89
07:48:33|15795.89
07:48:34|15795.89
07:48:35|15795.89
07:48:35|15795.89
07:48:37|15796.61
07:48:38|15796.61
07:48:39|15796.61
07:48:39|15796.61
07:48:41|15796.61
07:48:41|15796.64
07:48:43|15796.64
07:48:44|15796.64
07:48:45|15796.64
07:48:46|15796.64
07:48:47|15796.64
07:48:48|15795.97
07:48:49|15795.97
07:48:50|15795.97
07:48:51|15795.97
07:48:52|15795.97
07:48:53|15795.97
07:48:54|15795.97
07:48:55|15795.97
07:48:56|15795.97
07:48:57|15795.97
07:48:58|15795.97
07:48:59|15795.97
07:49:00|15798.6
07:49:01|15796.69
07:49:02|15796.69
07:49:03|15796.69
07:49:04|15796.6
07:49:05|15796.6
07:49:06|15796.6
07:49:07|15796.6
07:49:08|15796.6
07:49:09|15796.54
07:49:10|15796.54
07:49:11|15796.54
07:49:12|15797.44
07:49:13|15797.44
07:49:14|15797.44
07:49:16|15797.44
07:49:17|15797.44
07:49:18|15798.93
07:49:20|15796.7
07:49:21|15796.98
07:49:22|15796.98
07:49:24|15796.98
07:49:24|15796.98
07:49:26|15796.98
07:49:26|15796.98
07:49:27|15796.98
07:49:29|15796.98
07:49:30|15796.98
07:49:31|15796.13
07:49:32|15796.13
07:49:33|15796.13
07:49:35|15796.13
07:49:35|15796.13
07:49:37|15796.13
07:49:37|15796.13
07:49:39|15796.13
07:49:40|15796.13
07:49:41|15796.13
07:49:42|15797.17
07:49:43|15797.17
07:49:44|15797.17
07:49:45|15797.17
07:49:46|15797.17
07:49:47|15797.17
07:49:49|15797.17
07:49:50|15797.17
07:49:51|15797.47
07:49:52|15797.17
07:49:52|15797.17
07:49:54|15797.17
07:49:55|15797.17
07:49:56|15797.17
07:49:57|15797.17
07:49:57|15798.27
07:49:59|15798.27
07:49:59|15798.27
07:50:00|15798.27
07:50:01|15798.27
07:50:02|15798.27
07:50:04|15795.03
07:50:05|15795.03
07:50:06|15795.03
07:50:07|15795.03
07:50:08|15795.03
07:50:10|15795.03
07:50:10|15795.03
07:50:11|15795.03
07:50:12|15795.03
07:50:13|15795.03
07:50:15|15795.03
07:50:16|15795.03
07:50:18|15795.03
07:50:19|15795.03
07:50:21|15795.98
07:50:22|15795.98
07:50:23|15795.98
07:50:23|15795.98
07:50:25|15795.98
07:50:26|15795.94
07:50:28|15796.07
07:50:28|15796.07
07:50:29|15796.07
07:50:30|15796.07
07:50:31|15796.07
07:50:33|15795.98
07:50:34|15795.98
07:50:35|15795.98
07:50:36|15795.98
07:50:38|15793.68
07:50:39|15793.68
07:50:40|15793.68
07:50:41|15792.51
07:50:42|15792.51
07:50:43|15792.51
07:50:44|15791.87
07:50:45|15791.87
07:50:46|15791.87
07:50:48|15791.87
07:50:48|15791.87
07:50:49|15791.87
07:50:50|15791.87
07:50:51|15791.87
07:50:53|15791.87
07:50:54|15791.87
07:50:56|15791.87
07:50:56|15791.15
07:50:58|15791.23
07:50:58|15791.23
07:50:59|15791.23
07:51:00|15791.49
07:51:01|15791.49
07:51:03|15788.89
07:51:04|15787.25
07:51:04|15788.3
07:51:06|15788.3
07:51:06|15788.64
07:51:07|15788.64
07:51:08|15788.64
07:51:10|15788.64
07:51:10|15788.64
07:51:12|15789.61
07:51:13|15789.61
07:51:14|15789.61
07:51:15|15789.61
07:51:17|15788.04
07:51:19|15788.09
07:51:19|15788.09
07:51:21|15788.09
07:51:22|15788.09
07:51:23|15788.12
07:51:25|15788.16
07:51:26|15788.24
07:51:27|15788.47
07:51:28|15788.47
07:51:30|15788.47
07:51:31|15788.47
07:51:33|15788.47
07:51:34|15788.47
07:51:35|15788.47
07:51:36|15788.47
07:51:37|15788.89
07:51:38|15788.89
07:51:39|15788.63
07:51:40|15788.63
07:51:41|15788.63
07:51:42|15788.63
07:51:43|15788.52
07:51:44|15788.52
07:51:45|15788.52
07:51:46|15788.52
07:51:47|15788.65
07:51:49|15786.2
07:51:50|15786.2
07:51:50|15786.2
07:51:52|15786.2
07:51:53|15786.2
07:51:54|15787.73
07:51:55|15787.75
07:51:56|15787.75
07:51:57|15787.75
07:51:58|15787.75
07:51:59|15787.75
07:52:00|15787.75
07:52:01|15787.75
07:52:03|15787.75
07:52:03|15787.75
07:52:04|15787.75
07:52:05|15787.75
07:52:06|15787.75
07:52:08|15787.75
07:52:08|15788.2
07:52:09|15787.98
07:52:10|15787.98
07:52:11|15787.98
07:52:13|15787.98
07:52:13|15788.16
07:52:14|15788.16
07:52:16|15788.16
07:52:16|15788.27
07:52:19|15788.33
07:52:20|15788.33
07:52:20|15788.33
07:52:22|15788.33
07:52:22|15786.75
07:52:23|15786.75
07:52:26|15788.67
07:52:26|15788.84
07:52:27|15788.69
07:52:29|15788.69
07:52:30|15788.69
07:52:31|15790.72
07:52:32|15790.72
07:52:34|15790.95
07:52:34|15790.95
07:52:35|15790.95
07:52:36|15790.95
07:52:37|15790.95
07:52:38|15790.95
07:52:39|15790.95
07:52:41|15791.9
07:52:42|15792.56
07:52:43|15794.62
07:52:44|15792.57
07:52:45|15792.57
07:52:45|15792.57
07:52:47|15791.92
07:52:48|15792.
07:52:49|15792.
07:52:50|15792.
07:52:51|15792.
07:52:51|15791.67
07:52:53|15791.67
07:52:54|15791.67
07:52:54|15791.67
07:52:56|15791.67
07:52:56|15791.67
07:52:57|15791.67
07:52:59|15791.67
07:52:59|15791.67
07:53:01|15791.67
07:53:01|15791.67
07:53:03|15791.67
07:53:04|15789.65
07:53:05|15789.65
07:53:06|15789.65
07:53:07|15789.65
07:53:08|15790.33
07:53:09|15790.33
07:53:10|15790.04
07:53:11|15790.01
07:53:11|15790.08
07:53:13|15790.09
07:53:14|15790.22
07:53:15|15790.45
07:53:15|15790.45
07:53:17|15790.12
07:53:17|15790.05
07:53:18|15790.17
07:53:20|15790.17
07:53:21|15790.8
07:53:23|15790.8
07:53:24|15790.8
07:53:26|15790.99
07:53:27|15791.67
07:53:28|15792.57
07:53:29|15792.57
07:53:30|15790.9
07:53:31|15790.9
07:53:32|15790.9
07:53:33|15790.9
07:53:34|15790.9
07:53:35|15790.9
07:53:37|15790.9
07:53:37|15790.9
07:53:38|15790.9
07:53:40|15790.9
07:53:41|15790.9
07:53:42|15790.9
07:53:43|15790.9
07:53:44|15790.9
07:53:45|15790.9
07:53:46|15790.9
07:53:47|15790.9
07:53:48|15790.9
07:53:49|15790.9
07:53:50|15790.9
07:53:51|15790.9
07:53:52|15790.9
07:53:53|15790.9
07:53:55|15790.9
07:53:56|15790.9
07:53:56|15790.9
07:53:58|15790.9
07:54:00|15791.18
07:54:00|15791.18
07:54:01|15791.18
07:54:02|15792.59
07:54:03|15792.59
07:54:04|15792.59
07:54:05|15792.59
07:54:06|15792.59
07:54:07|15791.7
07:54:08|15791.7
07:54:09|15791.7
07:54:10|15791.7
07:54:11|15791.7
07:54:12|15791.7
07:54:13|15791.7
07:54:14|15791.7
07:54:15|15791.7
07:54:16|15791.7
07:54:17|15791.7
07:54:19|15791.7
07:54:20|15791.7
07:54:22|15791.7
07:54:22|15791.7
07:54:24|15788.64
07:54:25|15788.35
07:54:27|15788.35
07:54:27|15788.35
07:54:29|15788.35
07:54:29|15788.35
07:54:30|15788.35
07:54:31|15788.35
07:54:32|15788.35
07:54:34|15788.35
07:54:34|15788.35
07:54:36|15788.35
07:54:36|15788.95
07:54:37|15788.95
07:54:39|15788.95
07:54:39|15788.95
07:54:40|15788.95
07:54:42|15788.95
07:54:43|15788.95
07:54:44|15788.95
07:54:45|15788.95
07:54:46|15788.95
07:54:48|15788.95
07:54:48|15789.61
07:54:50|15789.02
07:54:50|15789.02
07:54:52|15789.02
07:54:53|15789.02
07:54:53|15789.02
07:54:54|15789.02
07:54:56|15789.02
07:54:56|15789.02
07:54:59|15789.02
07:54:59|15789.13
07:55:00|15789.13
07:55:02|15789.13
07:55:03|15789.13
07:55:04|15789.13
07:55:05|15789.13
07:55:07|15789.13
07:55:08|15789.13
07:55:09|15789.13
07:55:10|15791.77
07:55:11|15791.77
07:55:12|15791.77
07:55:12|15791.77
07:55:14|15791.77
07:55:14|15791.77
07:55:15|15791.77
07:55:17|15791.77
07:55:18|15791.77
07:55:19|15791.77
07:55:20|15791.77
07:55:22|15791.77
07:55:22|15791.77
07:55:23|15790.62
07:55:25|15792.76
07:55:27|15792.76
07:55:27|15792.76
07:55:29|15792.76
07:55:31|15792.76
07:55:32|15792.76
07:55:33|15792.76
07:55:34|15792.76
07:55:35|15792.76
07:55:36|15792.76
07:55:37|15792.76
07:55:38|15792.76
07:55:39|15792.76
07:55:40|15792.76
07:55:41|15792.76
07:55:42|15788.55
07:55:43|15788.28
07:55:44|15788.28
07:55:45|15788.28
07:55:46|15788.28
07:55:47|15788.28
07:55:48|15788.28
07:55:49|15788.28
07:55:50|15790.38
07:55:52|15790.38
07:55:53|15791.17
07:55:53|15790.99
07:55:54|15790.99
07:55:56|15790.99
07:55:57|15790.99
07:55:58|15790.99
07:55:58|15790.99
07:55:59|15790.99
07:56:00|15790.99
07:56:02|15790.17
07:56:03|15790.17
07:56:04|15790.17
07:56:05|15790.17
07:56:06|15790.17
07:56:07|15790.17
07:56:08|15790.17
07:56:09|15790.17
07:56:10|15790.17
07:56:11|15790.17
07:56:12|15790.17
07:56:13|15790.17
07:56:14|15792.92
07:56:15|15792.92
07:56:16|15792.92
07:56:17|15792.92
07:56:18|15792.92
07:56:19|15792.92
07:56:20|15792.92
07:56:21|15792.92
07:56:23|15791.39
07:56:24|15793.01
07:56:26|15794.05
07:56:27|15794.05
07:56:28|15794.05
07:56:29|15794.05
07:56:31|15794.05
07:56:31|15794.05
07:56:33|15794.68
07:56:35|15794.68
07:56:36|15794.08
07:56:37|15794.1
07:56:38|15794.1
07:56:39|15794.1
07:56:40|15794.1
07:56:41|15794.1
07:56:43|15795.71
07:56:44|15795.71
07:56:45|15795.71
07:56:46|15795.71
07:56:47|15795.71
07:56:48|15795.71
07:56:49|15795.71
07:56:50|15795.71
07:56:51|15795.72
07:56:52|15794.78
07:56:53|15794.78
07:56:55|15794.77
07:56:56|15794.77
07:56:56|15794.77
07:56:58|15794.95
07:56:59|15794.95
07:57:00|15794.25
07:57:00|15794.25
07:57:02|15794.25
07:57:03|15794.25
07:57:04|15794.25
07:57:05|15794.25
07:57:06|15794.25
07:57:07|15794.25
07:57:07|15794.25
07:57:09|15794.25
07:57:10|15794.25
07:57:11|15794.25
07:57:12|15794.25
07:57:13|15795.26
07:57:14|15795.26
07:57:15|15795.26
07:57:16|15795.26
07:57:17|15795.26
07:57:18|15795.26
07:57:18|15791.82
07:57:20|15791.82
07:57:20|15791.82
07:57:21|15791.82
07:57:23|15791.82
07:57:24|15791.82
07:57:26|15791.82
07:57:28|15793.93
07:57:28|15793.94
07:57:29|15793.94
07:57:31|15793.94
07:57:33|15794.65
07:57:33|15794.65
07:57:35|15793.84
07:57:36|15793.84
07:57:37|15793.84
07:57:38|15793.84
07:57:39|15793.84
07:57:40|15793.84
07:57:41|15793.84
07:57:41|15793.84
07:57:43|15793.84
07:57:44|15794.9
07:57:45|15794.9
07:57:46|15794.32
07:57:47|15794.64
07:57:48|15794.66
07:57:49|15794.66
07:57:50|15794.99
07:57:51|15794.73
07:57:52|15794.89
07:57:53|15792.35
07:57:55|15792.35
07:57:55|15796.24
07:57:56|15792.62
07:57:57|15795.1
07:57:58|15794.79
07:58:00|15794.79
07:58:00|15795.1
07:58:01|15795.22
07:58:02|15795.32
07:58:04|15795.32
07:58:05|15795.32
07:58:06|15795.44
07:58:07|15795.44
07:58:08|15794.11
07:58:09|15794.91
07:58:10|15794.1
07:58:11|15794.1
07:58:12|15794.39
07:58:13|15794.39
07:58:15|15793.62
07:58:16|15793.62
07:58:17|15793.62
07:58:17|15793.62
07:58:18|15793.62
07:58:19|15793.62
07:58:21|15794.84
07:58:22|15795.16
07:58:23|15795.51
07:58:24|15795.51
07:58:26|15794.77
07:58:27|15794.88
07:58:28|15794.88
07:58:29|15794.88
07:58:31|15794.9
07:58:32|15795.49
07:58:34|15796.01
07:58:34|15796.01
07:58:36|15796.01
07:58:37|15796.01
07:58:38|15796.01
07:58:39|15796.01
07:58:40|15796.01
07:58:41|15796.01
07:58:42|15796.01
07:58:43|15796.01
07:58:44|15796.01
07:58:45|15797.52
07:58:46|15798.42
07:58:47|15798.42
07:58:48|15798.42
07:58:49|15798.42
07:58:50|15798.42
07:58:51|15798.42
07:58:52|15798.42
07:58:53|15798.28
07:58:54|15798.28
07:58:56|15798.28
07:58:57|15798.28
07:58:58|15798.28
07:58:58|15797.13
07:59:00|15797.13
07:59:00|15797.13
07:59:02|15797.13
07:59:03|15797.13
07:59:04|15797.13
07:59:05|15797.13
07:59:06|15794.97
07:59:06|15796.94
07:59:08|15795.
07:59:09|15795.
07:59:10|15795.09
07:59:11|15795.06
07:59:12|15796.97
07:59:13|15796.97
07:59:13|15796.97
07:59:14|15796.97
07:59:16|15797.32
07:59:17|15798.1
07:59:18|15798.1
07:59:19|15798.59
07:59:19|15798.59
07:59:20|15798.59
07:59:23|15798.59
07:59:23|15798.59
07:59:24|15798.54
07:59:26|15798.01
07:59:28|15798.01
07:59:28|15797.98
07:59:29|15797.98
07:59:30|15797.98
07:59:31|15797.98
07:59:32|15797.98
07:59:33|15797.98
07:59:34|15797.98
07:59:35|15797.98
07:59:36|15797.98
07:59:37|15797.98
07:59:38|15793.29
07:59:39|15793.29
07:59:40|15793.29
07:59:42|15793.29
07:59:43|15792.98
07:59:44|15793.21
07:59:45|15793.21
07:59:46|15793.18
07:59:48|15793.18
07:59:48|15792.94
07:59:50|15792.27
07:59:51|15792.27
07:59:52|15792.12
07:59:53|15792.12
07:59:55|15792.12
07:59:56|15793.69
07:59:57|15793.26
07:59:58|15793.03
07:59:59|15793.03
08:00:00|15793.03
08:00:01|15794.31
08:00:02|15794.31
08:00:04|15792.54
08:00:05|15792.54
08:00:05|15792.57
08:00:06|15792.57
08:00:07|15792.61
08:00:09|15792.66
08:00:09|15792.73
08:00:11|15792.72
08:00:11|15792.72
08:00:13|15792.72
08:00:14|15795.37
08:00:15|15795.34
08:00:15|15795.31
08:00:17|15796.27
08:00:19|15795.86
08:00:19|15795.86
08:00:20|15796.2
08:00:21|15796.2
08:00:22|15797.67
08:00:24|15797.67
08:00:25|15797.67
08:00:27|15797.68
08:00:28|15796.53
08:00:29|15796.53
08:00:31|15798.28
08:00:32|15798.29
08:00:33|15798.6
08:00:34|15798.6
08:00:35|15795.07
08:00:36|15795.07
08:00:37|15795.07
08:00:38|15795.07
08:00:39|15792.33
08:00:40|15792.33
08:00:41|15792.33
08:00:42|15792.33
08:00:43|15792.33
08:00:44|15792.33
08:00:45|15791.47
08:00:46|15791.47
08:00:47|15791.47
08:00:47|15794.65
08:00:49|15794.65
08:00:49|15794.65
08:00:51|15794.65
08:00:51|15794.65
08:00:54|15794.65
08:00:55|15794.65
08:00:56|15792.06
08:00:57|15793.76
08:00:58|15793.76
08:00:59|15793.76
08:01:00|15793.76
08:01:01|15792.33
08:01:02|15792.33
08:01:03|15792.33
08:01:03|15792.33
08:01:05|15792.33
08:01:06|15792.33
08:01:07|15793.27
08:01:08|15791.51
08:01:10|15792.08
08:01:10|15792.08
08:01:12|15792.08
08:01:13|15792.08
08:01:14|15792.08
08:01:14|15787.99
08:01:16|15780.
08:01:16|15780.
08:01:18|15780.
08:01:19|15779.25
08:01:20|15779.25
08:01:21|15779.25
08:01:21|15774.5
08:01:23|15775.42
08:01:24|15775.43
08:01:24|15775.43
08:01:26|15775.43
08:01:28|15775.43
08:01:28|15774.5
08:01:29|15774.5
08:01:30|15774.5
08:01:32|15774.15
08:01:33|15774.15
08:01:33|15774.15
08:01:36|15773.13
08:01:36|15773.13
08:01:37|15773.13
08:01:39|15773.37
08:01:40|15773.37
08:01:42|15773.37
08:01:42|15772.04
08:01:43|15771.5
08:01:44|15771.5
08:01:46|15769.99
08:01:47|15769.04
08:01:48|15769.04
08:01:49|15769.04
08:01:50|15769.04
08:01:51|15774.55
08:01:52|15774.53
08:01:53|15774.53
08:01:54|15774.53
08:01:55|15777.38
08:01:56|15777.38
08:01:57|15778.67
08:01:58|15778.76
08:01:59|15778.76
08:02:00|15778.76
08:02:02|15777.63
08:02:03|15777.63
08:02:03|15783.63
08:02:05|15781.88
08:02:05|15785.14
08:02:07|15785.14
08:02:07|15783.16
08:02:09|15784.48
08:02:10|15784.47
08:02:11|15782.95
08:02:12|15783.61
08:02:13|15787.65
08:02:14|15787.71
08:02:15|15787.47
08:02:17|15789.25
08:02:18|15789.25
08:02:19|15792.36
08:02:19|15792.02
08:02:21|15792.1
08:02:22|15791.19
08:02:23|15792.52
08:02:23|15794.71
08:02:25|15792.32
08:02:26|15793.53
08:02:27|15789.21
08:02:28|15784.85
08:02:29|15787.57
08:02:31|15783.48
08:02:32|15786.
08:02:34|15784.6
08:02:35|15784.6
08:02:37|15784.6
08:02:37|15781.18
08:02:38|15788.02
08:02:39|15787.69
08:02:40|15788.02
08:02:41|15786.23
08:02:42|15784.79
08:02:43|15784.79
08:02:44|15782.21
08:02:46|15783.87
08:02:46|15778.75
08:02:49|15775.01
08:02:50|15779.32
08:02:51|15779.32
08:02:52|15781.21
08:02:53|15783.01
08:02:54|15787.42
08:02:55|15785.57
08:02:57|15782.77
08:02:58|15784.73
08:02:59|15784.72
08:03:01|15786.32
08:03:01|15787.03
08:03:02|15786.62
08:03:03|15782.82
08:03:04|15784.13
08:03:05|15784.63
08:03:06|15784.4
08:03:07|15784.38
08:03:09|15782.28
08:03:10|15785.35
08:03:11|15784.38
08:03:12|15784.54
08:03:14|15784.37
08:03:15|15782.28
08:03:16|15782.13
08:03:17|15777.13
08:03:18|15775.43
08:03:19|15781.84
08:03:20|15778.97
08:03:21|15780.24
08:03:22|15780.24
08:03:23|15783.69
08:03:24|15782.71
08:03:25|15782.71
08:03:26|15782.72
08:03:27|15780.88
08:03:28|15782.43
08:03:30|15782.47
08:03:31|15780.92
08:03:32|15782.97
08:03:34|15782.48
08:03:34|15783.09
08:03:36|15783.84
08:03:37|15783.33
08:03:38|15784.64
08:03:39|15784.94
08:03:41|15787.03
08:03:42|15786.19
08:03:42|15786.19
08:03:44|15785.85
08:03:45|15784.66
08:03:47|15784.66
08:03:48|15785.28
08:03:48|15785.28
08:03:50|15785.28
08:03:51|15785.28
08:03:52|15785.6
08:03:53|15785.6
08:03:53|15785.6
08:03:55|15785.6
08:03:56|15785.6
08:03:56|15785.6
08:03:58|15785.15
08:04:00|15787.15
08:04:00|15789.75
08:04:01|15789.9
08:04:02|15789.16
08:04:03|15789.16
08:04:04|15788.31
08:04:05|15788.23
08:04:06|15786.94
08:04:07|15786.94
08:04:09|15786.07
08:04:10|15786.07
08:04:11|15786.07
08:04:12|15786.07
08:04:13|15786.07
08:04:14|15786.08
08:04:15|15785.9
08:04:16|15785.9
08:04:17|15785.9
08:04:18|15785.9
08:04:19|15785.9
08:04:20|15785.9
08:04:21|15785.9
08:04:22|15785.9
08:04:23|15781.85
08:04:24|15781.84
08:04:24|15781.84
08:04:26|15780.8
08:04:26|15780.8
08:04:27|15780.22
08:04:30|15780.22
08:04:31|15779.95
08:04:33|15779.96
08:04:33|15780.46
08:04:34|15779.95
08:04:36|15779.95
08:04:38|15779.95
08:04:39|15779.95
08:04:39|15779.95
08:04:41|15779.95
08:04:42|15779.95
08:04:43|15779.95
08:04:44|15779.95
08:04:45|15779.95
08:04:46|15779.95
08:04:47|15779.95
08:04:48|15779.94
08:04:49|15779.68
08:04:50|15779.68
08:04:51|15781.1
08:04:53|15781.1
08:04:53|15781.1
08:04:54|15780.39
08:04:56|15780.11
08:04:56|15781.09
08:04:57|15781.09
08:04:58|15780.47
08:05:00|15780.77
08:05:00|15781.48
08:05:02|15782.75
08:05:03|15782.6
08:05:04|15783.35
08:05:05|15783.35
08:05:06|15783.19
08:05:07|15783.23
08:05:08|15784.04
08:05:10|15782.98
08:05:11|15782.68
08:05:12|15782.41
08:05:13|15784.33
08:05:14|15785.48
08:05:14|15785.88
08:05:16|15785.35
08:05:17|15786.98
08:05:18|15786.97
08:05:19|15787.07
08:05:21|15787.06
08:05:21|15786.99
08:05:23|15787.29
08:05:24|15785.5
08:05:25|15785.67
08:05:26|15787.84
08:05:27|15787.84
08:05:28|15787.84
08:05:28|15787.84
08:05:29|15787.84
08:05:31|15787.84
08:05:33|15787.84
08:05:34|15785.87
08:05:36|15785.87
08:05:37|15785.87
08:05:38|15785.64
08:05:39|15785.64
08:05:40|15785.64
08:05:41|15785.64
08:05:42|15785.64
08:05:43|15785.64
08:05:44|15785.64
08:05:45|15785.64
08:05:47|15785.64
08:05:48|15785.64
08:05:48|15785.64
08:05:49|15785.64
08:05:51|15785.64
08:05:52|15785.64
08:05:53|15785.64
08:05:54|15786.49
08:05:56|15786.49
08:05:57|15786.49
08:05:57|15786.49
08:05:58|15786.49
08:06:00|15789.32
08:06:01|15789.32
08:06:02|15789.32
08:06:03|15789.32
08:06:04|15785.85
08:06:05|15786.18
08:06:06|15786.18
08:06:07|15786.18
08:06:08|15786.18
08:06:09|15786.18
08:06:10|15786.18
08:06:10|15786.18
08:06:11|15786.18
08:06:13|15786.71
08:06:14|15786.71
08:06:15|15787.13
08:06:15|15787.13
08:06:17|15788.34
08:06:18|15788.34
08:06:19|15786.36
08:06:20|15786.36
08:06:21|15786.36
08:06:21|15786.36
08:06:23|15786.36
08:06:24|15786.36
08:06:25|15787.84
08:06:26|15787.84
08:06:27|15787.84
08:06:28|15787.84
08:06:30|15787.84
08:06:30|15787.84
08:06:32|15787.84
08:06:34|15787.84
08:06:34|15787.84
08:06:35|15787.84
08:06:36|15787.84
08:06:38|15787.84
08:06:40|15787.47
08:06:41|15787.47
08:06:42|15787.47
08:06:43|15787.47
08:06:44|15785.87
08:06:45|15787.84
08:06:47|15787.84
08:06:48|15787.84
08:06:49|15787.84
08:06:51|15787.84
08:06:51|15787.84
08:06:52|15787.84
08:06:53|15787.84
08:06:54|15787.84
08:06:55|15787.84
08:06:56|15787.84
08:06:57|15787.84
08:06:58|15787.84
08:06:59|15787.83
08:07:00|15787.83
08:07:02|15787.83
08:07:03|15787.83
08:07:04|15785.94
08:07:05|15785.94
08:07:05|15785.94
08:07:07|15785.94
08:07:08|15785.94
08:07:09|15785.94
08:07:10|15785.94
08:07:11|15785.94
08:07:12|15785.94
08:07:13|15785.94
08:07:13|15787.84
08:07:15|15787.54
08:07:16|15787.54
08:07:16|15787.54
08:07:18|15788.08
08:07:19|15788.08
08:07:20|15788.08
08:07:20|15788.08
08:07:22|15788.08
08:07:23|15788.08
08:07:24|15788.08
08:07:25|15788.08
08:07:26|15788.08
08:07:26|15788.08
08:07:28|15788.98
08:07:29|15788.98
08:07:30|15789.16
08:07:30|15789.16
08:07:32|15789.16
08:07:34|15788.68
08:07:34|15788.68
08:07:36|15788.68
08:07:37|15788.68
08:07:38|15788.68
08:07:39|15788.68
08:07:40|15788.68
08:07:42|15788.68
08:07:42|15788.68
08:07:44|15788.68
08:07:45|15788.68
08:07:46|15788.68
08:07:47|15788.68
08:07:48|15788.68
08:07:50|15788.68
08:07:50|15788.68
08:07:52|15789.37
08:07:53|15789.37
08:07:54|15789.37
08:07:55|15789.37
08:07:56|15789.37
08:07:57|15791.31
08:07:58|15791.31
08:07:59|15791.41
08:08:00|15791.
08:08:01|15790.08
08:08:02|15790.08
08:08:03|15790.08
08:08:04|15790.08
08:08:05|15790.08
08:08:06|15790.08
08:08:07|15790.08
08:08:08|15790.08
08:08:09|15790.08
08:08:10|15790.87
08:08:11|15790.87
08:08:12|15790.87
08:08:13|15790.87
08:08:15|15790.87
08:08:15|15792.14
08:08:17|15792.14
08:08:18|15792.14
08:08:20|15792.14
08:08:21|15792.14
08:08:22|15791.19
08:08:23|15791.19
08:08:24|15792.13
08:08:25|15792.13
08:08:26|15792.13
08:08:26|15792.03
08:08:28|15791.86
08:08:28|15791.86
08:08:30|15791.86
08:08:31|15791.86
08:08:31|15792.14
08:08:33|15792.14
08:08:33|15792.14
08:08:35|15792.14
08:08:36|15792.14
08:08:37|15792.14
08:08:39|15792.14
08:08:40|15792.14
08:08:41|15792.14
08:08:43|15792.14
08:08:44|15792.14
08:08:45|15792.14
08:08:46|15792.14
08:08:47|15792.14
08:08:48|15789.38
08:08:50|15789.38
08:08:51|15789.38
08:08:52|15789.38
08:08:54|15789.38
08:08:55|15789.38
08:08:56|15789.38
08:08:57|15789.38
08:08:58|15789.38
08:08:58|15789.38
08:09:00|15789.68
08:09:00|15789.7
08:09:02|15789.82
08:09:03|15789.95
08:09:04|15789.95
08:09:05|15789.95
08:09:06|15789.95
08:09:07|15789.95
08:09:08|15789.95
08:09:10|15789.95
08:09:10|15792.98
08:09:11|15794.06
08:09:13|15793.71
08:09:13|15793.68
08:09:15|15793.75
08:09:16|15795.18
08:09:17|15795.21
08:09:18|15795.21
08:09:19|15795.21
08:09:20|15795.21
08:09:21|15795.21
08:09:22|15795.21
08:09:24|15796.77
08:09:24|15796.77
08:09:25|15796.77
08:09:26|15796.77
08:09:27|15796.77
08:09:28|15796.77
08:09:29|15796.03
08:09:30|15796.03
08:09:31|15796.03
08:09:32|15796.03
08:09:33|15796.03
08:09:35|15796.03
08:09:36|15796.03
08:09:38|15796.37
08:09:38|15796.37
08:09:40|15796.37
08:09:41|15795.21
08:09:43|15795.2
08:09:44|15795.2
08:09:45|15794.59
08:09:46|15794.59
08:09:47|15794.59
08:09:48|15794.59
08:09:49|15794.59
08:09:50|15792.23
08:09:51|15792.23
08:09:52|15792.23
08:09:53|15792.23
08:09:55|15792.23
08:09:56|15792.23
08:09:57|15792.23
08:09:58|15792.23
08:09:59|15792.23
08:09:59|15792.23
08:10:01|15790.77
08:10:02|15790.77
08:10:03|15790.77
08:10:04|15790.77
08:10:05|15790.77
08:10:06|15790.77
08:10:07|15790.77
08:10:08|15790.77
08:10:09|15790.77
08:10:11|15790.77
08:10:12|15790.77
08:10:13|15795.76
08:10:14|15795.76
08:10:15|15795.76
08:10:16|15795.76
08:10:17|15795.76
08:10:18|15795.76
08:10:19|15795.76
08:10:20|15794.26
08:10:21|15794.26
08:10:22|15794.26
08:10:23|15794.26
08:10:24|15794.7
08:10:25|15794.9
08:10:26|15794.9
08:10:27|15794.9
08:10:28|15794.9
08:10:29|15794.9
08:10:30|15794.9
08:10:31|15794.9
08:10:32|15794.9
08:10:33|15794.9
08:10:34|15794.9
08:10:35|15794.75
08:10:36|15794.75
08:10:37|15794.75
08:10:39|15794.75
08:10:40|15795.2
08:10:42|15795.2
08:10:43|15795.2
08:10:44|15795.2
08:10:45|15795.2
08:10:47|15795.21
08:10:48|15795.21
08:10:49|15795.21
08:10:51|15794.
08:10:51|15794.
08:10:52|15794.
08:10:53|15794.
08:10:54|15794.
08:10:55|15794.
08:10:56|15794.79
08:10:57|15794.79
08:10:58|15794.79
08:10:59|15794.79
08:11:00|15794.79
08:11:02|15792.77
08:11:02|15792.77
08:11:04|15792.77
08:11:05|15792.77
08:11:06|15792.77
08:11:07|15795.3
08:11:08|15795.3
08:11:09|15795.3
08:11:10|15795.56
08:11:11|15795.56
08:11:12|15795.95
08:11:13|15795.95
08:11:14|15795.95
08:11:15|15795.95
08:11:16|15795.95
08:11:17|15795.95
08:11:18|15795.95
08:11:20|15795.95
08:11:21|15795.95
08:11:22|15796.84
08:11:23|15797.03
08:11:23|15796.77
08:11:25|15796.81
08:11:26|15796.81
08:11:27|15796.78
08:11:28|15796.78
08:11:28|15796.78
08:11:29|15796.78
08:11:31|15796.78
08:11:32|15796.78
08:11:33|15796.78
08:11:34|15796.03
08:11:35|15796.03
08:11:36|15796.03
08:11:37|15796.03
08:11:39|15795.74
08:11:40|15795.74
08:11:41|15795.74
08:11:42|15795.74
08:11:44|15795.74
08:11:44|15795.74
08:11:45|15795.74
08:11:47|15795.74
08:11:48|15795.74
08:11:49|15795.74
08:11:51|15796.47
08:11:51|15796.47
08:11:53|15796.5
08:11:53|15796.5
08:11:55|15796.5
08:11:56|15795.67
08:11:57|15795.68
08:11:58|15794.21
08:11:59|15794.21
08:12:00|15794.12
08:12:01|15794.12
08:12:02|15794.12
08:12:03|15794.12
08:12:04|15794.12
08:12:06|15794.12
08:12:06|15794.12
08:12:07|15794.12
08:12:08|15794.12
08:12:09|15794.12
08:12:10|15794.12
08:12:11|15794.12
08:12:12|15794.46
08:12:13|15794.46
08:12:15|15792.89
08:12:16|15794.68
08:12:17|15794.68
08:12:18|15794.65
08:12:19|15794.53
08:12:20|15794.53
08:12:21|15794.89
08:12:22|15794.89
08:12:23|15794.89
08:12:24|15794.89
08:12:25|15794.89
08:12:26|15794.76
08:12:27|15793.96
08:12:28|15793.51
08:12:29|15793.51
08:12:29|15793.51
08:12:31|15793.93
08:12:32|15793.93
08:12:33|15793.93
08:12:34|15793.93
08:12:35|15793.15
08:12:36|15793.15
08:12:36|15793.15
08:12:39|15793.15
08:12:40|15793.15
08:12:42|15793.15
08:12:42|15793.15
08:12:44|15793.15
08:12:45|15793.15
08:12:46|15793.15
08:12:47|15793.15
08:12:47|15793.15
08:12:49|15793.15
08:12:50|15793.15
08:12:51|15791.37
08:12:52|15792.45
08:12:53|15792.45
08:12:54|15792.45
08:12:55|15792.45
08:12:56|15792.45
08:12:57|15792.45
08:12:57|15792.45
08:12:58|15792.45
08:12:59|15792.45
08:13:02|15792.45
08:13:03|15792.45
08:13:04|15792.45
08:13:05|15792.45
08:13:06|15793.14
08:13:07|15793.14
08:13:08|15794.56
08:13:10|15794.33
08:13:11|15794.33
08:13:12|15794.33
08:13:13|15796.13
08:13:14|15796.13
08:13:15|15796.13
08:13:15|15796.13
08:13:17|15795.74
08:13:18|15795.05
08:13:18|15795.05
08:13:19|15795.05
08:13:21|15795.05
08:13:22|15795.35
08:13:24|15795.35
08:13:24|15795.4
08:13:25|15795.4
08:13:26|15795.4
08:13:27|15795.4
08:13:28|15795.4
08:13:29|15795.4
08:13:30|15795.4
08:13:31|15795.4
08:13:32|15795.4
08:13:34|15795.4
08:13:34|15795.4
08:13:35|15795.05
08:13:37|15794.7
08:13:38|15794.7
08:13:39|15794.63
08:13:41|15794.74
08:13:41|15794.74
08:13:42|15794.74
08:13:43|15795.46
08:13:44|15795.46
08:13:46|15795.46
08:13:48|15795.64
08:13:49|15795.64
08:13:51|15795.64
08:13:51|15795.64
08:13:52|15795.64
08:13:53|15795.64
08:13:55|15795.64
08:13:57|15795.64
08:13:57|15796.
08:13:58|15795.49
08:13:59|15795.33
08:14:00|15795.33
08:14:01|15795.85
08:14:02|15795.85
08:14:03|15795.85
08:14:04|15794.96
08:14:05|15794.96
08:14:07|15794.96
08:14:08|15794.96
08:14:08|15794.96
08:14:09|15794.96
08:14:10|15794.96
08:14:11|15794.96
08:14:13|15794.96
08:14:13|15794.41
08:14:15|15794.41
08:14:16|15794.41
08:14:17|15794.49
08:14:18|15794.49
08:14:19|15794.49
08:14:20|15795.61
08:14:20|15795.61
08:14:22|15795.61
08:14:23|15795.72
08:14:24|15795.72
08:14:25|15795.72
08:14:27|15795.72
08:14:27|15795.72
08:14:28|15795.72
08:14:30|15795.72
08:14:30|15795.72
08:14:31|15795.72
08:14:33|15795.72
08:14:34|15795.72
08:14:35|15795.66
08:14:36|15795.66
08:14:36|15795.66
08:14:38|15794.49
08:14:38|15794.49
08:14:41|15794.54
08:14:41|15794.54
08:14:42|15794.54
08:14:44|15794.54
08:14:45|15794.54
08:14:46|15794.54
08:14:47|15794.54
08:14:49|15794.54
08:14:49|15794.54
08:14:51|15794.54
08:14:53|15793.44
08:14:53|15794.68
08:14:54|15794.89
08:14:55|15796.
08:14:56|15796.
08:14:57|15795.14
08:14:59|15795.14
08:15:00|15795.14
08:15:01|15795.14
08:15:02|15795.14
08:15:04|15795.14
08:15:05|15795.14
08:15:05|15794.76
08:15:06|15794.76
08:15:08|15793.21
08:15:09|15791.85
08:15:09|15791.63
08:15:10|15791.62
08:15:12|15790.73
08:15:12|15790.73
08:15:14|15790.87
08:15:14|15790.87
08:15:16|15790.87
08:15:17|15790.4
08:15:18|15790.4
08:15:18|15790.4
08:15:20|15790.4
08:15:21|15791.56
08:15:21|15789.7
08:15:22|15789.7
08:15:23|15789.7
08:15:25|15789.7
08:15:25|15789.7
08:15:26|15789.7
08:15:27|15789.7
08:15:29|15789.7
08:15:30|15789.7
08:15:30|15789.7
08:15:32|15789.7
08:15:32|15789.7
08:15:34|15788.67
08:15:35|15788.67
08:15:36|15794.51
08:15:37|15794.51
08:15:38|15794.51
08:15:39|15794.51
08:15:39|15794.51
08:15:41|15794.51
08:15:43|15794.51
08:15:44|15794.51
08:15:45|15794.51
08:15:47|15789.25
08:15:48|15789.25
08:15:49|15789.25
08:15:49|15789.25
08:15:51|15789.25
08:15:52|15789.25
08:15:54|15789.25
08:15:55|15789.25
08:15:56|15789.25
08:15:57|15789.25
08:15:58|15789.25
08:15:59|15789.25
08:15:59|15789.25
08:16:01|15789.25
08:16:02|15789.25
08:16:03|15788.86
08:16:04|15788.86
08:16:05|15788.86
08:16:06|15788.86
08:16:07|15788.86
08:16:08|15787.99
08:16:09|15787.99
08:16:10|15787.67
08:16:11|15787.67
08:16:12|15787.67
08:16:14|15785.91
08:16:15|15785.91
08:16:16|15785.69
08:16:17|15785.69
08:16:17|15785.69
08:16:19|15785.69
08:16:20|15786.85
08:16:21|15786.01
08:16:22|15785.65
08:16:23|15785.67
08:16:24|15785.67
08:16:25|15785.71
08:16:26|15785.71
08:16:27|15785.68
08:16:28|15785.2
08:16:29|15786.49
08:16:30|15786.55
08:16:31|15785.78
08:16:31|15785.78
08:16:32|15785.78
08:16:34|15783.25
08:16:34|15782.74
08:16:36|15783.46
08:16:36|15782.53
08:16:38|15783.8
08:16:38|15783.
08:16:40|15782.94
08:16:41|15782.94
08:16:43|15782.94
08:16:44|15782.94
08:16:45|15782.9
08:16:46|15782.9
08:16:47|15782.21
08:16:49|15782.56
08:16:50|15782.75
08:16:51|15782.44
08:16:52|15783.03
08:16:54|15783.
08:16:54|15783.
08:16:57|15780.53
08:16:58|15781.71
08:16:59|15779.98
08:17:00|15779.98
08:17:01|15779.98
08:17:02|15783.31
08:17:04|15782.22
08:17:05|15781.3
08:17:06|15781.3
08:17:07|15782.9
08:17:08|15782.9
08:17:09|15782.01
08:17:10|15782.01
08:17:11|15781.89
08:17:12|15782.25
08:17:13|15782.25
08:17:14|15781.7
08:17:15|15781.7
08:17:16|15782.63
08:17:17|15782.63
08:17:18|15782.63
08:17:19|15782.25
08:17:20|15782.25
08:17:21|15782.25
08:17:22|15782.25
08:17:23|15782.25
08:17:24|15782.25
08:17:25|15782.25
08:17:26|15781.01
08:17:27|15781.01
08:17:28|15781.01
08:17:29|15781.01
08:17:30|15781.01
08:17:31|15781.49
08:17:32|15781.49
08:17:33|15781.53
08:17:34|15781.53
08:17:35|15781.53
08:17:36|15781.53
08:17:37|15781.53
08:17:38|15780.98
08:17:39|15781.53
08:17:40|15781.53
08:17:41|15782.1
08:17:42|15782.13
08:17:44|15781.44
08:17:46|15781.44
08:17:46|15780.59
08:17:47|15780.59
08:17:48|15780.59
08:17:50|15782.87
08:17:51|15781.46
08:17:52|15782.69
08:17:53|15781.32
08:17:54|15781.01
08:17:56|15781.01
08:17:57|15781.01
08:17:58|15781.01
08:17:59|15781.01
08:18:00|15781.01
08:18:01|15781.01
08:18:02|15779.77
08:18:04|15780.85
08:18:04|15780.85
08:18:05|15780.85
08:18:07|15780.49
08:18:09|15779.76
08:18:09|15780.39
08:18:11|15780.39
08:18:12|15780.39
08:18:13|15780.39
08:18:14|15780.39
08:18:15|15780.39
08:18:16|15780.39
08:18:17|15780.39
08:18:17|15780.38
08:18:19|15780.38
08:18:20|15780.83
08:18:21|15779.41
08:18:21|15779.
08:18:23|15780.25
08:18:23|15781.43
08:18:25|15779.91
08:18:26|15781.39
08:18:27|15781.39
08:18:28|15781.39
08:18:29|15780.43
08:18:30|15783.73
08:18:31|15781.82
08:18:32|15781.82
08:18:33|15781.67
08:18:34|15781.67
08:18:35|15781.67
08:18:36|15781.76
08:18:37|15781.76
08:18:38|15781.76
08:18:38|15781.76
08:18:39|15781.76
08:18:41|15781.
08:18:42|15780.91
08:18:43|15780.9
08:18:45|15780.9
08:18:46|15780.9
08:18:47|15780.9
08:18:48|15780.9
08:18:49|15780.9
08:18:50|15780.9
08:18:51|15780.9
08:18:52|15780.9
08:18:53|15780.9
08:18:54|15780.9
08:18:55|15780.9
08:18:56|15780.9
08:18:58|15780.9
08:18:59|15781.92
08:19:00|15779.8
08:19:01|15779.8
08:19:02|15779.8
08:19:03|15779.8
08:19:05|15779.8
08:19:06|15779.8
08:19:06|15782.12
08:19:08|15782.16
08:19:09|15783.06
08:19:10|15783.06
08:19:11|15783.06
08:19:12|15783.06
08:19:13|15783.06
08:19:14|15783.06
08:19:15|15783.06
08:19:16|15782.
08:19:17|15782.
08:19:18|15782.
08:19:19|15782.
08:19:20|15783.02
08:19:21|15782.01
08:19:22|15782.01
08:19:23|15782.01
08:19:24|15782.
08:19:25|15782.
08:19:26|15782.67
08:19:27|15782.67
08:19:28|15782.67
08:19:29|15782.67
08:19:30|15782.67
08:19:31|15782.67
08:19:32|15782.67
08:19:33|15782.67
08:19:34|15782.67
08:19:35|15783.54
08:19:36|15783.54
08:19:37|15782.68
08:19:38|15782.68
08:19:39|15782.68
08:19:41|15782.68
08:19:42|15782.68
08:19:42|15782.68
08:19:43|15782.8
08:19:45|15780.79
08:19:47|15782.8
08:19:48|15781.26
08:19:49|15780.34
08:19:51|15781.51
08:19:51|15781.51
08:19:52|15781.51
08:19:53|15781.51
08:19:54|15781.51
08:19:55|15781.51
08:19:56|15781.51
08:19:58|15781.51
08:20:00|15782.51
08:20:00|15782.51
08:20:01|15782.51
08:20:02|15782.51
08:20:03|15782.51
08:20:04|15782.51
08:20:05|15782.51
08:20:07|15782.51
08:20:07|15782.51
08:20:08|15782.51
08:20:09|15782.51
08:20:10|15782.03
08:20:12|15782.03
08:20:12|15783.78
08:20:13|15785.2
08:20:14|15785.2
08:20:15|15788.66
08:20:17|15787.37
08:20:17|15787.37
08:20:18|15790.79
08:20:19|15791.99
08:20:21|15789.6
08:20:21|15787.98
08:20:22|15787.98
08:20:23|15786.81
08:20:24|15786.72
08:20:25|15785.57
08:20:26|15785.57
08:20:28|15785.57
08:20:29|15787.68
08:20:30|15787.68
08:20:31|15787.68
08:20:32|15787.68
08:20:33|15790.85
08:20:34|15792.21
08:20:35|15792.21
08:20:36|15792.42
08:20:37|15790.6
08:20:38|15790.6
08:20:38|15791.32
08:20:39|15791.32
08:20:40|15791.32
08:20:41|15791.32
08:20:42|15791.32
08:20:44|15791.32
08:20:45|15790.99
08:20:46|15791.49
08:20:48|15791.49
08:20:49|15791.49
08:20:50|15791.18
08:20:51|15791.18
08:20:53|15791.19
08:20:54|15791.19
08:20:55|15791.19
08:20:56|15791.19
08:20:57|15791.11
08:20:58|15791.11
08:20:59|15791.11
08:21:00|15791.11
08:21:01|15790.61
08:21:02|15790.61
08:21:04|15792.01
08:21:06|15793.52
08:21:07|15794.2
08:21:08|15793.72
08:21:09|15793.72
08:21:10|15793.72
08:21:11|15793.59
08:21:12|15793.59
08:21:13|15792.13
08:21:14|15794.55
08:21:16|15796.41
08:21:17|15796.28
08:21:18|15798.22
08:21:19|15798.22
08:21:20|15799.99
08:21:21|15792.8
08:21:22|15792.8
08:21:23|15792.8
08:21:24|15795.87
08:21:25|15795.87
08:21:26|15795.87
08:21:27|15795.87
08:21:28|15794.28
08:21:29|15794.28
08:21:30|15794.43
08:21:31|15793.77
08:21:32|15793.85
08:21:33|15793.85
08:21:34|15793.38
08:21:35|15793.38
08:21:36|15794.68
08:21:37|15794.68
08:21:38|15794.68
08:21:39|15794.04
08:21:41|15793.88
08:21:41|15793.88
08:21:42|15793.88
08:21:43|15794.15
08:21:44|15794.05
08:21:46|15794.05
08:21:47|15793.62
08:21:49|15793.62
08:21:50|15793.37
08:21:52|15793.37
08:21:52|15793.47
08:21:54|15793.47
08:21:54|15793.98
08:21:56|15793.62
08:21:57|15793.62
08:21:58|15792.64
08:21:58|15793.66
08:22:00|15793.8
08:22:01|15793.8
08:22:02|15794.64
08:22:03|15794.64
08:22:04|15794.64
08:22:05|15794.16
08:22:06|15793.6
08:22:07|15793.6
08:22:08|15794.38
08:22:09|15794.38
08:22:09|15794.38
08:22:11|15794.13
08:22:12|15794.13
08:22:13|15794.13
08:22:14|15794.13
08:22:14|15794.13
08:22:15|15794.13
08:22:16|15792.51
08:22:18|15792.51
08:22:19|15792.01
08:22:20|15792.01
08:22:21|15792.01
08:22:22|15794.91
08:22:23|15792.56
08:22:24|15792.56
08:22:25|15792.56
08:22:26|15794.95
08:22:26|15795.26
08:22:28|15795.49
08:22:29|15795.49
08:22:30|15795.49
08:22:31|15796.22
08:22:32|15795.58
08:22:33|15795.58
08:22:34|15795.58
08:22:35|15795.61
08:22:36|15795.61
08:22:37|15795.61
08:22:38|15795.61
08:22:39|15795.61
08:22:40|15795.61
08:22:42|15795.66
08:22:42|15795.66
08:22:43|15795.66
08:22:45|15795.66
08:22:46|15793.71
08:22:46|15793.71
08:22:47|15793.71
08:22:49|15793.26
08:22:50|15793.26
08:22:52|15793.26
08:22:53|15793.26
08:22:54|15794.16
08:22:56|15794.16
08:22:56|15793.46
08:22:57|15793.3
08:22:58|15795.65
08:23:00|15795.66
08:23:01|15795.66
08:23:02|15795.66
08:23:03|15795.66
08:23:05|15795.88
08:23:06|15795.88
08:23:07|15795.88
08:23:08|15797.23
08:23:09|15794.94
08:23:10|15796.35
08:23:11|15796.35
08:23:12|15795.6
08:23:13|15795.6
08:23:14|15795.6
08:23:15|15796.52
08:23:16|15796.42
08:23:17|15796.43
08:23:18|15796.3
08:23:19|15796.3
08:23:20|15796.3
08:23:21|15796.3
08:23:22|15796.3
08:23:23|15794.07
08:23:24|15794.07
08:23:25|15794.07
08:23:27|15794.07
08:23:28|15794.07
08:23:29|15794.07
08:23:30|15794.07
08:23:30|15792.95
08:23:32|15792.95
08:23:33|15792.95
08:23:34|15792.95
08:23:35|15792.95
08:23:35|15794.46
08:23:37|15796.3
08:23:38|15796.3
08:23:38|15796.3
08:23:39|15796.3
08:23:41|15796.3
08:23:41|15796.3
08:23:43|15796.3
08:23:44|15796.3
08:23:45|15796.3
08:23:45|15796.3
08:23:47|15796.3
08:23:48|15792.84
08:23:49|15794.63
08:23:50|15794.63
08:23:51|15794.63
08:23:52|15794.63
08:23:53|15794.63
08:23:54|15794.63
08:23:56|15797.88
08:23:57|15797.88
08:23:58|15796.84
08:24:00|15796.84
08:24:01|15794.77
08:24:02|15794.77
08:24:02|15794.43
08:24:05|15794.43
08:24:05|15794.2
08:24:06|15798.83
08:24:07|15798.83
08:24:08|15798.83
08:24:09|15798.83
08:24:10|15798.83
08:24:12|15798.83
08:24:12|15793.76
08:24:14|15793.76
08:24:15|15793.57
08:24:16|15793.57
08:24:17|15790.02
08:24:18|15789.15
08:24:19|15789.15
08:24:20|15788.45
08:24:21|15787.79
08:24:22|15787.79
08:24:23|15787.25
08:24:24|15787.61
08:24:25|15787.37
08:24:26|15787.37
08:24:27|15787.37
08:24:28|15786.34
08:24:29|15786.82
08:24:30|15786.82
08:24:30|15786.82
08:24:32|15786.82
08:24:33|15786.82
08:24:34|15786.82
08:24:34|15786.82
08:24:35|15786.82
08:24:37|15788.31
08:24:38|15788.31
08:24:39|15788.31
08:24:39|15788.31
08:24:41|15789.18
08:24:42|15790.02
08:24:43|15790.02
08:24:44|15790.02
08:24:45|15790.02
08:24:46|15790.02
08:24:47|15789.2
08:24:48|15789.2
08:24:49|15787.18
08:24:51|15787.18
08:24:52|15787.18
08:24:53|15787.18
08:24:54|15787.18
08:24:55|15787.18
08:24:56|15787.18
08:24:57|15787.05
08:24:58|15787.05
08:24:59|15787.05
08:25:00|15787.05
08:25:02|15787.05
08:25:04|15787.05
08:25:05|15787.05
08:25:07|15787.05
08:25:08|15784.76
08:25:09|15784.76
08:25:10|15784.44
08:25:11|15784.44
08:25:12|15784.86
08:25:13|15782.65
08:25:14|15782.65
08:25:15|15781.72
08:25:16|15782.78
08:25:17|15783.38
08:25:18|15783.38
08:25:19|15783.38
08:25:20|15783.38
08:25:21|15783.38
08:25:23|15783.38
08:25:24|15783.38
08:25:25|15784.6
08:25:26|15784.71
08:25:27|15784.71
08:25:27|15784.61
08:25:29|15784.61
08:25:29|15784.61
08:25:30|15784.99
08:25:32|15784.99
08:25:32|15784.99
08:25:35|15785.59
08:25:35|15786.21
08:25:36|15786.48
08:25:37|15786.2
08:25:38|15786.2
08:25:40|15786.2
08:25:40|15786.19
08:25:42|15786.19
08:25:43|15786.19
08:25:44|15786.19
08:25:45|15785.39
08:25:46|15785.39
08:25:46|15785.39
08:25:48|15783.87
08:25:49|15783.87
08:25:49|15784.08
08:25:51|15784.08
08:25:53|15784.08
08:25:53|15784.23
08:25:54|15784.23
08:25:56|15787.14
08:25:57|15787.38
08:25:58|15787.38
08:26:00|15787.29
08:26:00|15787.29
08:26:02|15789.61
08:26:02|15789.61
08:26:03|15789.61
08:26:05|15789.67
08:26:06|15789.67
08:26:07|15788.1
08:26:08|15788.1
08:26:09|15788.1
08:26:10|15788.1
08:26:11|15788.1
08:26:12|15786.44
08:26:14|15786.44
08:26:15|15786.44
08:26:15|15786.44
08:26:16|15784.88
08:26:18|15785.5
08:26:19|15785.5
08:26:20|15787.56
08:26:21|15787.56
08:26:22|15787.56
08:26:23|15787.22
08:26:24|15787.22
08:26:26|15787.27
08:26:27|15785.7
08:26:28|15785.7
08:26:29|15785.7
08:26:30|15786.46
08:26:32|15784.32
08:26:33|15788.25
08:26:34|15788.25
08:26:34|15788.25
08:26:35|15785.27
08:26:36|15785.27
08:26:37|15783.35
08:26:39|15785.85
08:26:40|15785.82
08:26:41|15785.82
08:26:42|15785.99
08:26:43|15785.84
08:26:44|15785.84
08:26:45|15785.84
08:26:46|15785.84
08:26:47|15785.84
08:26:48|15787.92
08:26:49|15787.4
08:26:49|15787.66
08:26:50|15787.58
08:26:52|15787.74
08:26:54|15787.7
08:26:55|15787.7
08:26:56|15787.7
08:26:57|15787.26
08:26:57|15788.07
08:26:59|15787.25
08:27:01|15787.89
08:27:03|15789.73
08:27:03|15790.48
08:27:05|15790.23
08:27:06|15790.53
08:27:07|15790.5
08:27:08|15790.5
08:27:10|15791.69
08:27:11|15791.69
08:27:12|15788.92
08:27:13|15788.83
08:27:14|15788.54
08:27:15|15787.21
08:27:16|15787.21
08:27:17|15787.15
08:27:18|15787.95
08:27:19|15787.84
08:27:19|15786.5
08:27:22|15787.47
08:27:22|15787.47
08:27:23|15787.91
08:27:24|15788.49
08:27:25|15786.96
08:27:26|15786.68
08:27:27|15787.93
08:27:28|15788.13
08:27:29|15788.13
08:27:30|15790.27
08:27:31|15788.1
08:27:33|15786.73
08:27:33|15787.47
08:27:34|15789.61
08:27:35|15789.68
08:27:36|15787.56
08:27:38|15787.46
08:27:38|15787.22
08:27:39|15788.19
08:27:40|15784.67
08:27:41|15787.8
08:27:42|15788.13
08:27:43|15789.2
08:27:44|15789.2
08:27:45|15789.2
08:27:46|15786.8
08:27:48|15787.67
08:27:49|15787.59
08:27:50|15787.03
08:27:51|15787.11
08:27:52|15787.11
08:27:54|15787.11
08:27:54|15787.11
08:27:56|15786.41
08:27:57|15785.33
08:27:59|15786.75
08:27:59|15786.75
08:28:00|15785.01
08:28:03|15785.01
08:28:03|15785.01
08:28:05|15785.33
08:28:06|15786.67
08:28:08|15786.34
08:28:08|15785.73
08:28:09|15786.95
08:28:11|15786.6
08:28:12|15786.6
08:28:14|15786.61
08:28:14|15786.93
08:28:16|15786.45
08:28:17|15786.91
08:28:19|15787.19
08:28:19|15786.02
08:28:20|15786.98
08:28:21|15786.98
08:28:23|15787.07
08:28:25|15787.07
08:28:25|15788.24
08:28:26|15788.82
08:28:27|15788.96
08:28:28|15788.76
08:28:29|15789.36
08:28:30|15788.96
08:28:32|15789.43
08:28:33|15789.66
08:28:34|15789.66
08:28:34|15789.33
08:28:36|15789.33
08:28:37|15789.33
08:28:38|15789.33
08:28:38|15789.33
08:28:40|15790.1
08:28:41|15788.5
08:28:42|15788.39
08:28:43|15788.39
08:28:44|15788.02
08:28:45|15788.02
08:28:46|15788.02
08:28:47|15788.61
08:28:48|15788.61
08:28:48|15788.61
08:28:49|15789.71
08:28:51|15789.68
08:28:52|15789.65
08:28:53|15789.37
08:28:55|15790.35
08:28:56|15790.66
08:28:57|15791.73
08:28:59|15791.66
08:28:59|15791.66
08:29:00|15791.54
08:29:02|15791.6
08:29:03|15791.51
08:29:05|15793.2
08:29:05|15794.35
08:29:07|15793.89
08:29:08|15794.05
08:29:09|15795.78
08:29:10|15796.
08:29:11|15796.27
08:29:13|15797.24
08:29:14|15797.24
08:29:15|15797.8
08:29:16|15796.38
08:29:17|15796.38
08:29:18|15794.55
08:29:18|15792.48
08:29:20|15792.48
08:29:20|15792.48
08:29:22|15792.48
08:29:22|15792.03
08:29:24|15792.03
08:29:25|15792.03
08:29:26|15792.28
08:29:27|15793.
08:29:28|15793.38
08:29:29|15793.38
08:29:30|15793.38
08:29:31|15793.38
08:29:32|15793.38
08:29:33|15796.43
08:29:34|15795.07
08:29:35|15795.07
08:29:36|15795.07
08:29:37|15797.97
08:29:38|15797.97
08:29:39|15797.97
08:29:40|15797.97
08:29:42|15797.17
08:29:42|15797.17
08:29:43|15797.91
08:29:44|15797.93
08:29:45|15797.93
08:29:47|15797.41
08:29:47|15797.4
08:29:48|15797.4
08:29:49|15797.42
08:29:50|15797.42
08:29:51|15797.42
08:29:52|15797.42
08:29:53|15797.13
08:29:54|15797.13
08:29:56|15797.38
08:29:57|15797.38
08:29:58|15797.38
08:29:58|15797.32
08:29:59|15797.32
08:30:01|15797.32
08:30:03|15796.5
08:30:04|15796.5
08:30:06|15796.5
08:30:06|15796.5
08:30:07|15797.19
08:30:08|15797.93
08:30:09|15798.9
08:30:10|15798.9
08:30:11|15798.9
08:30:12|15798.9
08:30:14|15799.96
08:30:15|15799.33
08:30:16|15799.39
08:30:18|15799.39
08:30:18|15799.39
08:30:19|15799.39
08:30:20|15799.59
08:30:22|15799.54
08:30:23|15799.54
08:30:24|15799.54
08:30:25|15799.54
08:30:25|15799.54
08:30:27|15799.54
08:30:28|15800.
08:30:29|15800.55
08:30:30|15800.55
08:30:31|15800.57
08:30:32|15800.77
08:30:33|15800.77
08:30:34|15800.77
08:30:36|15800.77
08:30:36|15800.77
08:30:37|15800.77
08:30:38|15800.77
08:30:39|15800.77
08:30:40|15800.77
08:30:41|15800.77
08:30:42|15799.39
08:30:43|15799.39
08:30:44|15799.28
08:30:45|15799.28
08:30:46|15799.28
08:30:47|15799.28
08:30:48|15799.28
08:30:49|15799.77
08:30:50|15799.77
08:30:51|15804.88
08:30:52|15806.05
08:30:53|15805.65
08:30:54|15804.17
08:30:56|15803.52
08:30:58|15804.66
08:30:58|15804.66
08:31:00|15804.66
08:31:01|15804.66
08:31:02|15804.66
08:31:03|15804.66
08:31:05|15804.74
08:31:06|15804.74
08:31:07|15804.74
08:31:08|15804.74
08:31:09|15805.57
08:31:10|15805.43
08:31:10|15805.1
08:31:11|15805.1
08:31:13|15804.6
08:31:14|15804.63
08:31:15|15805.
08:31:16|15805.
08:31:17|15805.
08:31:18|15805.
08:31:19|15804.64
08:31:19|15804.64
08:31:21|15804.64
08:31:22|15804.64
08:31:23|15804.99
08:31:24|15804.99
08:31:25|15804.75
08:31:26|15804.65
08:31:27|15806.04
08:31:28|15806.04
08:31:29|15806.04
08:31:30|15806.04
08:31:32|15806.04
08:31:32|15806.04
08:31:33|15806.04
08:31:34|15808.65
08:31:35|15808.65
08:31:37|15808.68
08:31:37|15809.09
08:31:38|15809.09
08:31:39|15809.09
08:31:40|15809.09
08:31:41|15809.09
08:31:42|15809.09
08:31:43|15808.68
08:31:44|15808.68
08:31:45|15809.2
08:31:46|15809.2
08:31:47|15809.2
08:31:48|15809.2
08:31:49|15809.2
08:31:50|15809.2
08:31:51|15809.2
08:31:52|15809.2
08:31:53|15809.2
08:31:54|15809.2
08:31:55|15809.2
08:31:57|15809.2
08:31:59|15809.2
08:32:00|15809.2
08:32:01|15809.2
08:32:02|15809.46
08:32:03|15809.46
08:32:04|15809.46
08:32:06|15809.46
08:32:06|15809.46
08:32:08|15809.46
08:32:09|15809.46
08:32:10|15809.46
08:32:12|15809.46
08:32:12|15809.46
08:32:14|15809.46
08:32:15|15809.46
08:32:15|15809.9
08:32:16|15809.9
08:32:17|15809.9
08:32:19|15809.9
08:32:19|15809.9
08:32:20|15809.9
08:32:21|15809.9
08:32:23|15809.9
08:32:24|15809.9
08:32:24|15809.9
08:32:25|15809.9
08:32:26|15809.9
08:32:28|15809.9
08:32:28|15809.9
08:32:29|15809.9
08:32:31|15809.9
08:32:31|15809.9
08:32:33|15809.9
08:32:34|15809.9
08:32:35|15809.9
08:32:35|15809.9
08:32:37|15809.9
08:32:37|15809.32
08:32:39|15809.32
08:32:39|15809.32
08:32:41|15809.32
08:32:41|15812.26
08:32:43|15810.14
08:32:44|15812.26
08:32:44|15810.27
08:32:45|15810.27
08:32:47|15810.27
08:32:47|15810.27
08:32:49|15810.27
08:32:50|15810.27
08:32:51|15808.71
08:32:52|15808.12
08:32:52|15808.12
08:32:54|15808.12
08:32:54|15809.59
08:32:56|15809.59
08:32:56|15809.59
08:32:58|15809.59
08:32:59|15809.59
08:33:01|15809.59
08:33:02|15809.59
08:33:04|15809.59
08:33:05|15809.84
08:33:06|15809.84
08:33:07|15807.46
08:33:08|15807.46
08:33:09|15807.46
08:33:10|15807.46
08:33:11|15807.46
08:33:12|15807.46
08:33:13|15809.58
08:33:14|15809.58
08:33:16|15809.58
08:33:16|15809.58
08:33:18|15809.58
08:33:19|15809.58
08:33:20|15809.58
08:33:21|15809.58
08:33:22|15809.58
08:33:23|15809.58
08:33:24|15809.58
08:33:25|15809.58
08:33:26|15809.59
08:33:27|15808.33
08:33:28|15808.33
08:33:29|15808.3
08:33:31|15807.87
08:33:32|15807.87
08:33:33|15807.87
08:33:33|15807.87
08:33:34|15807.87
08:33:36|15807.87
08:33:37|15807.87
08:33:38|15807.82
08:33:39|15807.82
08:33:40|15807.82
08:33:41|15806.79
08:33:41|15806.79
08:33:43|15807.46
08:33:43|15807.46
08:33:44|15807.46
08:33:45|15807.46
08:33:46|15807.46
08:33:48|15807.46
08:33:48|15807.46
08:33:49|15807.46
08:33:50|15807.46
08:33:51|15809.49
08:33:53|15809.49
08:33:54|15809.49
08:33:55|15809.49
08:33:56|15809.49
08:33:57|15809.49
08:33:58|15810.69
08:33:59|15810.69
08:34:00|15810.69
08:34:01|15808.77
08:34:02|15808.77
08:34:04|15807.47
08:34:05|15807.47
08:34:06|15815.01
08:34:07|15813.36
08:34:09|15813.36
08:34:10|15813.36
08:34:12|15813.36
08:34:12|15813.58
08:34:13|15813.03
08:34:14|15813.03
08:34:15|15812.92
08:34:16|15813.82
08:34:17|15813.82
08:34:18|15813.82
08:34:20|15815.35
08:34:20|15815.35
08:34:21|15815.35
08:34:22|15815.35
08:34:23|15815.35
08:34:25|15815.35
08:34:25|15816.23
08:34:26|15816.53
08:34:27|15816.53
08:34:28|15822.21
08:34:30|15819.04
08:34:31|15819.18
08:34:32|15820.38
08:34:32|15817.94
08:34:34|15817.94
08:34:34|15817.94
08:34:35|15817.94
08:34:37|15818.57
08:34:37|15816.73
08:34:39|15816.73
08:34:40|15817.55
08:34:41|15817.55
08:34:41|15817.55
08:34:42|15817.55
08:34:44|15816.32
08:34:45|15816.18
08:34:46|15816.18
08:34:47|15816.18
08:34:48|15816.18
08:34:49|15816.18
08:34:50|15816.18
08:34:51|15816.18
08:34:52|15816.18
08:34:53|15815.26
08:34:54|15816.48
08:34:55|15816.48
08:34:56|15819.79
08:34:57|15819.79
08:34:58|15816.32
08:34:59|15816.32
08:35:01|15819.87
08:35:02|15819.87
08:35:04|15819.87
08:35:05|15819.87
08:35:06|15819.69
08:35:07|15819.69
08:35:08|15819.69
08:35:09|15819.69
08:35:10|15819.69
08:35:11|15819.69
08:35:13|15819.69
08:35:14|15819.69
08:35:15|15819.69
08:35:16|15819.69
08:35:16|15819.69
08:35:18|15819.69
08:35:18|15819.69
08:35:19|15819.69
08:35:21|15819.69
08:35:22|15819.69
08:35:24|15819.69
08:35:25|15819.69
08:35:26|15819.69
08:35:27|15820.42
08:35:28|15820.25
08:35:29|15820.25
08:35:29|15820.25
08:35:30|15822.16
08:35:32|15822.16
08:35:33|15822.16
08:35:33|15822.16
08:35:35|15818.67
08:35:35|15818.67
08:35:37|15817.22
08:35:37|15818.12
08:35:39|15818.12
08:35:40|15818.12
08:35:41|15818.12
08:35:42|15816.63
08:35:42|15814.76
08:35:44|15815.56
08:35:45|15815.56
08:35:45|15815.56
08:35:47|15814.89
08:35:48|15814.89
08:35:48|15814.89
08:35:49|15814.39
08:35:51|15814.39
08:35:52|15814.39
08:35:52|15816.07
08:35:54|15816.07
08:35:55|15818.39
08:35:56|15818.76
08:35:57|15818.76
08:35:58|15818.76
08:35:59|15818.76
08:36:01|15817.16
08:36:02|15817.16
08:36:04|15817.16
08:36:05|15817.16
08:36:06|15817.16
08:36:07|15814.03
08:36:08|15814.03
08:36:09|15811.81
08:36:11|15811.81
08:36:12|15809.04
08:36:13|15807.46
08:36:13|15807.46
08:36:15|15807.46
08:36:16|15806.99
08:36:17|15806.99
08:36:18|15806.99
08:36:20|15805.05
08:36:20|15803.53
08:36:21|15805.32
08:36:22|15805.32
08:36:23|15805.32
08:36:24|15805.32
08:36:25|15805.32
08:36:26|15805.32
08:36:27|15805.32
08:36:28|15805.32
08:36:29|15805.32
08:36:30|15805.32
08:36:31|15804.03
08:36:32|15804.03
08:36:33|15804.03
08:36:35|15804.72
08:36:35|15804.72
08:36:36|15804.72
08:36:37|15804.72
08:36:38|15805.18
08:36:40|15805.18
08:36:40|15805.18
08:36:41|15805.18
08:36:42|15805.18
08:36:43|15806.78
08:36:45|15806.78
08:36:46|15808.56
08:36:46|15808.26
08:36:48|15808.26
08:36:49|15808.26
08:36:49|15808.26
08:36:51|15806.03
08:36:52|15806.03
08:36:53|15806.03
08:36:54|15806.03
08:36:55|15808.06
08:36:56|15806.51
08:36:56|15806.51
08:36:57|15806.51
08:36:59|15807.32
08:37:00|15807.32
08:37:00|15805.98
08:37:02|15812.7
08:37:04|15811.07
08:37:05|15811.07
08:37:06|15809.84
08:37:07|15809.84
08:37:09|15809.84
08:37:09|15807.74
08:37:11|15808.95
08:37:12|15806.77
08:37:13|15806.77
08:37:14|15806.77
08:37:15|15806.77
08:37:16|15806.77
08:37:17|15806.77
08:37:18|15806.77
08:37:19|15806.77
08:37:20|15806.77
08:37:21|15806.77
08:37:22|15806.77
08:37:23|15806.77
08:37:24|15806.77
08:37:25|15806.77
08:37:26|15806.77
08:37:27|15806.77
08:37:28|15806.77
08:37:29|15806.44
08:37:30|15806.44
08:37:31|15806.93
08:37:32|15806.93
08:37:33|15806.93
08:37:34|15806.03
08:37:35|15806.03
08:37:36|15806.03
08:37:37|15806.26
08:37:38|15806.26
08:37:39|15806.26
08:37:40|15806.26
08:37:41|15806.26
08:37:42|15806.26
08:37:44|15806.26
08:37:45|15806.26
08:37:45|15806.26
08:37:47|15806.26
08:37:48|15806.26
08:37:49|15806.26
08:37:50|15806.26
08:37:51|15806.26
08:37:52|15806.26
08:37:53|15806.26
08:37:54|15806.36
08:37:55|15806.26
08:37:56|15806.45
08:37:57|15806.45
08:37:58|15806.45
08:37:58|15806.45
08:38:00|15806.45
08:38:02|15806.45
08:38:03|15807.1
08:38:05|15807.1
08:38:05|15807.1
08:38:06|15807.1
08:38:07|15807.1
08:38:09|15807.1
08:38:10|15807.1
08:38:13|15807.1
08:38:14|15807.1
08:38:14|15805.77
08:38:16|15805.77
08:38:17|15806.09
08:38:18|15806.09
08:38:19|15806.09
08:38:20|15808.81
08:38:21|15808.76
08:38:22|15808.25
08:38:23|15808.18
08:38:25|15808.03
08:38:26|15808.03
08:38:27|15808.03
08:38:28|15808.03
08:38:29|15808.74
08:38:30|15808.74
08:38:31|15808.74
08:38:32|15810.57
08:38:33|15811.56
08:38:35|15810.67
08:38:36|15810.95
08:38:36|15812.68
08:38:38|15812.68
08:38:39|15811.22
08:38:40|15811.22
08:38:41|15811.22
08:38:42|15811.22
08:38:43|15812.04
08:38:44|15812.04
08:38:45|15812.04
08:38:46|15812.04
08:38:47|15812.04
08:38:48|15812.68
08:38:49|15812.73
08:38:50|15812.73
08:38:51|15809.46
08:38:52|15811.09
08:38:53|15811.89
08:38:54|15810.99
08:38:55|15810.99
08:38:56|15810.99
08:38:57|15810.99
08:38:58|15809.67
08:38:59|15809.67
08:39:00|15809.67
08:39:01|15809.96
08:39:03|15809.92
08:39:04|15810.07
08:39:06|15810.31
08:39:07|15810.31
08:39:08|15810.31
08:39:10|15810.31
08:39:11|15809.71
08:39:12|15809.15
08:39:13|15809.09
08:39:14|15809.09
08:39:15|15809.09
08:39:16|15809.09
08:39:18|15809.09
08:39:19|15809.09
08:39:20|15809.09
08:39:21|15809.09
08:39:22|15809.09
08:39:23|15808.42
08:39:25|15807.51
08:39:26|15808.46
08:39:27|15808.71
08:39:28|15808.83
08:39:30|15808.83
08:39:31|15808.83
08:39:32|15808.83
08:39:33|15808.83
08:39:35|15806.78
08:39:36|15806.78
08:39:37|15806.52
08:39:38|15806.52
08:39:39|15806.49
08:39:39|15806.49
08:39:41|15806.49
08:39:42|15805.63
08:39:42|15805.63
08:39:44|15805.63
08:39:45|15805.63
08:39:46|15805.63
08:39:47|15805.63
08:39:48|15805.76
08:39:49|15805.76
08:39:50|15806.07
08:39:51|15806.07
08:39:52|15807.45
08:39:53|15807.91
08:39:54|15807.91
08:39:55|15807.91
08:39:56|15807.91
08:39:57|15807.91
08:39:58|15808.4
08:39:59|15808.4
08:40:00|15808.4
08:40:01|15810.
08:40:03|15809.99
08:40:04|15810.08
08:40:05|15812.13
08:40:06|15812.06
08:40:08|15812.36
08:40:09|15812.36
08:40:10|15812.36
08:40:12|15812.36
08:40:13|15812.36
08:40:14|15812.36
08:40:16|15812.86
08:40:17|15812.88
08:40:18|15812.88
08:40:19|15812.29
08:40:20|15811.56
08:40:21|15811.56
08:40:22|15811.56
08:40:23|15811.56
08:40:24|15811.56
08:40:25|15811.56
08:40:27|15811.56
08:40:27|15811.56
08:40:28|15811.56
08:40:29|15811.56
08:40:30|15811.56
08:40:32|15811.56
08:40:32|15811.56
08:40:34|15811.56
08:40:35|15811.56
08:40:36|15811.56
08:40:37|15810.96
08:40:38|15810.96
08:40:39|15811.17
08:40:40|15811.17
08:40:41|15811.17
08:40:42|15812.86
08:40:42|15812.88
08:40:43|15810.88
08:40:44|15810.88
08:40:45|15811.52
08:40:47|15812.07
08:40:47|15812.07
08:40:49|15812.07
08:40:49|15812.07
08:40:50|15812.07
08:40:51|15812.07
08:40:52|15812.07
08:40:54|15812.07
08:40:55|15812.22
08:40:56|15811.46
08:40:56|15811.55
08:40:58|15811.31
08:40:58|15811.31
08:40:59|15811.31
08:41:01|15811.31
08:41:02|15811.31
08:41:03|15811.31
08:41:03|15811.31
08:41:04|15812.23
08:41:06|15812.01
08:41:07|15812.01
08:41:09|15812.01
08:41:10|15812.01
08:41:11|15812.01
08:41:13|15812.01
08:41:14|15812.01
08:41:15|15815.03
08:41:17|15815.03
08:41:18|15808.86
08:41:19|15808.86
08:41:20|15808.86
08:41:21|15808.86
08:41:23|15808.86
08:41:24|15808.86
08:41:25|15813.46
08:41:25|15813.46
08:41:26|15813.46
08:41:28|15814.11
08:41:28|15814.11
08:41:29|15814.11
08:41:31|15814.11
08:41:32|15814.11
08:41:33|15814.11
08:41:34|15814.11
08:41:35|15814.11
08:41:36|15814.11
08:41:37|15814.11
08:41:38|15814.11
08:41:39|15814.11
08:41:40|15814.11
08:41:41|15811.67
08:41:42|15811.67
08:41:43|15812.37
08:41:44|15813.04
08:41:45|15814.85
08:41:46|15814.57
08:41:47|15814.57
08:41:48|15814.57
08:41:49|15814.11
08:41:50|15814.11
08:41:51|15814.11
08:41:52|15813.36
08:41:53|15813.36
08:41:54|15814.03
08:41:55|15814.06
08:41:56|15814.06
08:41:57|15814.02
08:41:58|15814.02
08:41:59|15814.02
08:42:00|15814.02
08:42:01|15814.02
08:42:02|15814.02
08:42:03|15814.02
08:42:04|15814.02
08:42:05|15812.28
08:42:06|15812.28
08:42:08|15812.28
08:42:09|15811.63
08:42:11|15811.63
08:42:12|15811.63
08:42:13|15811.63
08:42:15|15811.63
08:42:16|15811.63
08:42:17|15811.63
08:42:18|15811.63
08:42:19|15811.63
08:42:20|15813.55
08:42:21|15813.55
08:42:22|15816.07
08:42:23|15816.07
08:42:24|15816.07
08:42:25|15816.07
08:42:27|15812.91
08:42:27|15812.91
08:42:28|15812.91
08:42:30|15811.44
08:42:30|15811.44
08:42:32|15811.44
08:42:33|15811.44
08:42:34|15811.44
08:42:35|15811.44
08:42:36|15813.29
08:42:37|15813.29
08:42:38|15813.29
08:42:38|15813.29
08:42:40|15813.
08:42:41|15813.
08:42:42|15811.88
08:42:43|15811.88
08:42:44|15811.88
08:42:45|15811.88
08:42:46|15811.88
08:42:48|15811.88
08:42:49|15811.88
08:42:50|15811.88
08:42:51|15811.88
08:42:51|15811.88
08:42:53|15811.88
08:42:54|15811.88
08:42:54|15811.88
08:42:55|15811.88
08:42:56|15811.88
08:42:58|15811.88
08:42:58|15811.88
08:42:59|15811.88
08:43:00|15812.98
08:43:02|15812.98
08:43:03|15812.98
08:43:04|15810.3
08:43:04|15810.3
08:43:06|15810.3
08:43:07|15812.42
08:43:08|15812.42
08:43:09|15812.42
08:43:11|15812.42
08:43:12|15812.42
08:43:14|15812.42
08:43:14|15812.63
08:43:16|15812.63
08:43:17|15812.63
08:43:18|15812.63
08:43:19|15812.63
08:43:20|15812.63
08:43:21|15811.49
08:43:22|15811.49
08:43:23|15811.49
08:43:24|15811.49
08:43:25|15811.49
08:43:26|15811.49
08:43:27|15811.49
08:43:28|15811.49
08:43:29|15811.49
08:43:30|15811.49
08:43:31|15812.64
08:43:32|15812.64
08:43:33|15812.64
08:43:34|15812.69
08:43:35|15812.08
08:43:36|15812.08
08:43:37|15812.08
08:43:38|15812.08
08:43:39|15812.08
08:43:40|15810.04
08:43:41|15810.12
08:43:43|15811.16
08:43:43|15812.65
08:43:44|15811.21
08:43:46|15812.6
08:43:47|15813.62
08:43:47|15813.62
08:43:48|15813.62
08:43:50|15813.62
08:43:50|15814.62
08:43:51|15814.62
08:43:53|15814.62
08:43:54|15815.84
08:43:54|15816.11
08:43:55|15816.12
08:43:57|15816.37
08:43:57|15816.37
08:43:58|15817.73
08:43:59|15817.73
08:44:01|15818.01
08:44:02|15818.01
08:44:03|15819.9
08:44:04|15819.9
08:44:05|15819.9
08:44:06|15819.69
08:44:07|15819.69
08:44:09|15819.69
08:44:09|15819.75
08:44:11|15819.67
08:44:12|15819.67
08:44:14|15819.67
08:44:15|15819.67
08:44:16|15819.67
08:44:18|15820.86
08:44:19|15822.62
08:44:20|15823.58
08:44:21|15823.58
08:44:22|15823.58
08:44:23|15823.58
08:44:25|15823.58
08:44:26|15823.58
08:44:26|15815.95
08:44:28|15821.58
08:44:29|15821.58
08:44:29|15821.58
08:44:31|15821.34
08:44:31|15822.19
08:44:33|15822.19
08:44:34|15821.34
08:44:34|15817.98
08:44:35|15816.16
08:44:36|15816.16
08:44:37|15819.05
08:44:38|15819.05
08:44:39|15819.05
08:44:40|15819.05
08:44:42|15819.05
08:44:43|15818.2
08:44:45|15819.22
08:44:45|15817.06
08:44:47|15817.06
08:44:47|15817.06
08:44:49|15820.02
08:44:50|15820.02
08:44:51|15820.02
08:44:52|15820.02
08:44:53|15820.49
08:44:54|15820.71
08:44:56|15821.36
08:44:56|15821.36
08:44:57|15821.36
08:44:58|15821.36
08:44:59|15821.36
08:45:00|15821.36
08:45:02|15821.36
08:45:03|15821.36
08:45:04|15822.68
08:45:05|15822.68
08:45:06|15822.68
08:45:07|15824.35
08:45:08|15825.
08:45:08|15826.23
08:45:11|15824.28
08:45:11|15824.28
08:45:13|15821.87
08:45:15|15821.8
08:45:15|15821.8
08:45:16|15821.8
08:45:17|15821.8
08:45:18|15820.
08:45:20|15820.
08:45:21|15820.
08:45:23|15820.
08:45:24|15820.
08:45:25|15820.
08:45:26|15819.91
08:45:27|15819.65
08:45:28|15819.65
08:45:29|15820.
08:45:30|15818.59
08:45:31|15820.
08:45:32|15820.
08:45:33|15820.9
08:45:34|15820.75
08:45:35|15820.75
08:45:36|15820.75
08:45:36|15820.66
08:45:38|15819.43
08:45:39|15819.43
08:45:40|15819.43
08:45:40|15819.43
08:45:42|15818.41
08:45:43|15818.41
08:45:44|15818.41
08:45:45|15817.8
08:45:46|15817.8
08:45:47|15817.8
08:45:48|15817.8
08:45:49|15817.79
08:45:50|15817.63
08:45:51|15817.68
08:45:52|15817.68
08:45:53|15817.68
08:45:54|15817.6
08:45:54|15818.1
08:45:57|15817.01
08:45:57|15817.01
08:45:58|15817.01
08:45:59|15818.23
08:46:00|15818.23
08:46:02|15817.54
08:46:02|15817.54
08:46:03|15817.54
08:46:04|15817.54
08:46:05|15817.56
08:46:07|15817.54
08:46:07|15817.54
08:46:08|15817.54
08:46:09|15817.24
08:46:11|15817.24
08:46:12|15817.24
08:46:14|15817.24
08:46:15|15817.24
08:46:16|15817.24
08:46:17|15817.24
08:46:19|15816.36
08:46:20|15816.36
08:46:20|15813.6
08:46:22|15813.6
08:46:23|15813.6
08:46:25|15813.7
08:46:26|15813.7
08:46:27|15813.92
08:46:28|15813.92
08:46:29|15813.92
08:46:30|15812.61
08:46:31|15812.61
08:46:33|15811.88
08:46:34|15811.88
08:46:35|15811.88
08:46:35|15810.31
08:46:37|15810.31
08:46:38|15810.31
08:46:38|15809.94
08:46:40|15810.71
08:46:41|15810.6
08:46:42|15812.35
08:46:43|15812.35
08:46:44|15812.35
08:46:45|15812.35
08:46:46|15812.35
08:46:47|15812.35
08:46:48|15812.35
08:46:48|15812.35
08:46:50|15812.35
08:46:50|15812.35
08:46:53|15812.35
08:46:53|15812.35
08:46:54|15812.35
08:46:55|15812.35
08:46:56|15812.11
08:46:57|15810.92
08:46:58|15810.92
08:46:59|15810.92
08:47:01|15810.92
08:47:01|15811.65
08:47:02|15811.65
08:47:03|15811.65
08:47:04|15811.65
08:47:05|15811.65
08:47:06|15811.65
08:47:07|15811.65
08:47:08|15811.65
08:47:09|15811.65
08:47:10|15814.07
08:47:11|15814.07
08:47:13|15813.11
08:47:15|15814.09
08:47:15|15814.09
08:47:17|15814.09
08:47:19|15814.09
08:47:20|15814.09
08:47:21|15814.09
08:47:22|15814.09
08:47:23|15813.48
08:47:25|15813.48
08:47:25|15813.48
08:47:26|15813.48
08:47:28|15813.43
08:47:29|15813.43
08:47:30|15813.43
08:47:31|15813.43
08:47:32|15813.43
08:47:33|15813.43
08:47:34|15814.32
08:47:35|15814.32
08:47:35|15814.62
08:47:37|15814.62
08:47:39|15814.99
08:47:40|15814.99
08:47:40|15814.95
08:47:41|15814.95
08:47:43|15814.95
08:47:43|15815.45
08:47:44|15815.45
08:47:46|15815.45
08:47:47|15815.45
08:47:48|15815.45
08:47:49|15815.45
08:47:49|15815.45
08:47:51|15815.45
08:47:52|15815.45
08:47:53|15815.45
08:47:54|15813.92
08:47:55|15813.92
08:47:56|15813.92
08:47:57|15813.92
08:47:58|15813.92
08:47:59|15813.92
08:48:00|15813.92
08:48:01|15813.92
08:48:02|15813.92
08:48:03|15813.92
08:48:04|15813.92
08:48:05|15813.92
08:48:06|15813.92
08:48:07|15813.92
08:48:08|15813.92
08:48:09|15813.89
08:48:10|15813.89
08:48:11|15813.89
08:48:12|15813.89
08:48:13|15813.09
08:48:15|15812.35
08:48:16|15812.35
08:48:17|15812.35
08:48:18|15812.35
08:48:19|15812.35
08:48:20|15812.35
08:48:21|15812.25
08:48:23|15812.25
08:48:23|15814.78
08:48:24|15815.16
08:48:25|15815.16
08:48:26|15815.16
08:48:28|15815.16
08:48:29|15814.
08:48:30|15814.
08:48:31|15814.
08:48:32|15814.
08:48:33|15814.
08:48:33|15814.
08:48:34|15814.
08:48:36|15814.
08:48:37|15815.75
08:48:37|15815.75
08:48:38|15815.75
08:48:39|15815.75
08:48:41|15815.75
08:48:42|15815.75
08:48:43|15815.75
08:48:44|15813.66
08:48:45|15814.45
08:48:46|15814.45
08:48:48|15814.43
08:48:48|15814.43
08:48:49|15818.18
08:48:50|15818.18
08:48:51|15818.46
08:48:53|15816.4
08:48:53|15816.4
08:48:55|15813.51
08:48:56|15813.51
08:48:57|15813.51
08:48:57|15813.51
08:48:59|15813.51
08:49:00|15813.51
08:49:01|15813.51
08:49:02|15813.51
08:49:03|15813.51
08:49:03|15813.51
08:49:05|15813.51
08:49:06|15813.51
08:49:07|15815.02
08:49:08|15815.01
08:49:09|15815.01
08:49:10|15815.26
08:49:11|15814.43
08:49:12|15814.43
08:49:13|15814.43
08:49:15|15814.43
08:49:15|15814.43
08:49:17|15814.43
08:49:18|15814.43
08:49:19|15814.43
08:49:20|15814.43
08:49:22|15814.43
08:49:23|15814.43
08:49:24|15815.77
08:49:25|15815.77
08:49:26|15815.77
08:49:27|15815.77
08:49:28|15815.77
08:49:30|15815.77
08:49:30|15815.77
08:49:31|15815.77
08:49:32|15815.77
08:49:33|15815.77
08:49:34|15815.77
08:49:36|15816.29
08:49:38|15816.29
08:49:39|15816.29
08:49:40|15816.29
08:49:41|15816.29
08:49:42|15816.29
08:49:43|15816.29
08:49:44|15816.29
08:49:45|15816.29
08:49:47|15817.19
08:49:48|15817.19
08:49:49|15817.19
08:49:50|15817.19
08:49:51|15817.19
08:49:52|15817.19
08:49:53|15817.24
08:49:54|15817.24
08:49:55|15817.24
08:49:56|15817.24
08:49:57|15817.24
08:49:58|15817.2
08:49:59|15816.82
08:50:00|15816.82
08:50:01|15816.82
08:50:02|15816.82
08:50:03|15816.82
08:50:04|15818.64
08:50:05|15818.64
08:50:06|15819.52
08:50:07|15819.52
08:50:08|15818.81
08:50:09|15818.81
08:50:10|15818.81
08:50:11|15818.82
08:50:12|15818.82
08:50:13|15818.82
08:50:14|15818.82
08:50:16|15818.82
08:50:17|15817.89
08:50:19|15819.01
08:50:20|15819.01
08:50:21|15819.01
08:50:22|15819.01
08:50:23|15819.01
08:50:24|15819.01
08:50:25|15819.01
08:50:26|15819.01
08:50:27|15818.82
08:50:28|15819.43
08:50:29|15819.43
08:50:30|15819.43
08:50:31|15819.43
08:50:32|15819.43
08:50:33|15819.43
08:50:34|15819.43
08:50:35|15819.43
08:50:36|15819.43
08:50:37|15819.43
08:50:38|15819.96
08:50:39|15819.31
08:50:40|15819.46
08:50:41|15819.46
08:50:42|15819.46
08:50:43|15819.46
08:50:44|15819.46
08:50:45|15819.46
08:50:46|15819.46
08:50:47|15819.46
08:50:48|15818.29
08:50:49|15819.62
08:50:50|15819.62
08:50:51|15819.62
08:50:52|15819.62
08:50:53|15819.62
08:50:54|15819.62
08:50:56|15819.62
08:50:57|15819.62
08:50:58|15819.62
08:50:59|15819.62
08:51:00|15817.84
08:51:01|15817.84
08:51:02|15815.46
08:51:03|15818.31
08:51:04|15818.31
08:51:05|15818.31
08:51:05|15818.31
08:51:06|15818.31
08:51:08|15818.31
08:51:09|15818.31
08:51:10|15818.31
08:51:11|15818.31
08:51:12|15818.31
08:51:12|15817.59
08:51:14|15817.55
08:51:15|15817.55
08:51:16|15818.66
08:51:18|15818.66
08:51:19|15818.66
08:51:20|15818.66
08:51:21|15818.66
08:51:23|15818.66
08:51:25|15818.66
08:51:25|15818.66
08:51:26|15818.66
08:51:27|15818.66
08:51:28|15819.4
08:51:29|15821.54
08:51:30|15821.54
08:51:31|15821.54
08:51:32|15821.54
08:51:34|15822.92
08:51:34|15822.92
08:51:35|15822.92
08:51:36|15822.92
08:51:37|15826.66
08:51:39|15826.66
08:51:39|15826.66
08:51:41|15822.01
08:51:42|15822.01
08:51:43|15824.04
08:51:44|15824.04
08:51:45|15824.04
08:51:46|15824.04
08:51:47|15824.04
08:51:48|15824.04
08:51:49|15824.04
08:51:50|15823.67
08:51:50|15823.67
08:51:51|15823.67
08:51:53|15823.67
08:51:53|15824.
08:51:55|15824.
08:51:56|15824.
08:51:57|15824.
08:51:57|15824.
08:51:59|15824.55
08:52:00|15825.13
08:52:01|15820.91
08:52:02|15824.24
08:52:03|15824.24
08:52:04|15824.24
08:52:05|15824.24
08:52:06|15824.24
08:52:07|15824.24
08:52:08|15824.24
08:52:09|15824.8
08:52:10|15824.66
08:52:11|15824.66
08:52:12|15823.92
08:52:13|15823.92
08:52:14|15825.03
08:52:15|15825.31
08:52:16|15825.31
08:52:18|15825.31
08:52:19|15826.76
08:52:21|15828.24
08:52:21|15828.24
08:52:22|15828.24
08:52:24|15828.25
08:52:26|15827.33
08:52:27|15827.33
08:52:29|15827.33
08:52:30|15827.33
08:52:31|15827.33
08:52:32|15827.33
08:52:34|15827.33
08:52:35|15827.33
08:52:36|15827.33
08:52:37|15827.33
08:52:38|15827.68
08:52:39|15827.84
08:52:40|15827.84
08:52:41|15829.87
08:52:41|15830.
08:52:43|15830.
08:52:44|15830.
08:52:45|15830.
08:52:46|15830.
08:52:46|15830.
08:52:48|15830.
08:52:49|15830.
08:52:50|15830.
08:52:52|15830.
08:52:52|15830.
08:52:53|15830.
08:52:54|15830.
08:52:55|15830.
08:52:56|15830.
08:52:57|15830.
08:52:58|15830.
08:52:59|15830.
08:53:00|15830.
08:53:01|15830.
08:53:02|15828.19
08:53:03|15828.19
08:53:04|15828.19
08:53:05|15827.91
08:53:06|15827.68
08:53:07|15827.68
08:53:08|15824.8
08:53:10|15826.55
08:53:10|15826.55
08:53:11|15826.55
08:53:12|15826.55
08:53:13|15826.55
08:53:15|15826.55
08:53:15|15826.81
08:53:16|15825.54
08:53:18|15825.54
08:53:19|15825.54
08:53:20|15825.54
08:53:22|15825.54
08:53:23|15825.54
08:53:24|15825.54
08:53:25|15825.54
08:53:26|15825.54
08:53:27|15825.54
08:53:28|15825.54
08:53:29|15825.54
08:53:30|15825.54
08:53:31|15825.54
08:53:32|15825.54
08:53:32|15825.54
08:53:34|15825.54
08:53:36|15824.03
08:53:36|15824.03
08:53:37|15823.28
08:53:38|15823.28
08:53:40|15823.28
08:53:42|15823.61
08:53:43|15823.61
08:53:44|15823.61
08:53:45|15824.93
08:53:46|15824.93
08:53:47|15824.93
08:53:47|15824.93
08:53:49|15825.97
08:53:50|15825.97
08:53:51|15825.97
08:53:53|15825.97
08:53:53|15824.82
08:53:55|15824.82
08:53:56|15824.82
08:53:57|15824.82
08:53:57|15824.82
08:53:59|15824.82
08:53:59|15824.82
08:54:01|15823.37
08:54:02|15823.37
08:54:02|15823.37
08:54:04|15823.37
08:54:05|15823.41
08:54:06|15823.41
08:54:07|15823.41
08:54:08|15823.41
08:54:08|15823.41
08:54:10|15823.12
08:54:11|15823.12
08:54:12|15823.12
08:54:13|15823.12
08:54:14|15823.12
08:54:15|15823.12
08:54:15|15823.12
08:54:17|15823.6
08:54:18|15822.94
08:54:19|15825.23
08:54:21|15823.67
08:54:22|15823.67
08:54:23|15823.67
08:54:25|15823.67
08:54:26|15823.67
08:54:28|15823.67
08:54:29|15823.67
08:54:30|15823.67
08:54:31|15823.67
08:54:32|15825.46
08:54:33|15825.46
08:54:34|15825.97
08:54:35|15825.97
08:54:36|15825.97
08:54:37|15825.97
08:54:38|15825.97
08:54:39|15825.97
08:54:40|15825.97
08:54:41|15825.97
08:54:42|15825.97
08:54:43|15825.97
08:54:45|15825.97
08:54:46|15825.97
08:54:46|15825.97
08:54:48|15825.97
08:54:49|15825.97
08:54:50|15825.97
08:54:51|15825.97
08:54:52|15825.97
08:54:53|15826.66
08:54:54|15826.66
08:54:55|15826.66
08:54:56|15827.54
08:54:57|15827.54
08:54:58|15827.54
08:54:59|15827.54
08:55:00|15827.54
08:55:01|15827.54
08:55:02|15826.49
08:55:03|15826.49
08:55:05|15826.49
08:55:05|15826.49
08:55:06|15826.49
08:55:08|15824.85
08:55:09|15825.23
08:55:10|15825.23
08:55:11|15825.23
08:55:12|15825.23
08:55:13|15825.23
08:55:14|15825.23
08:55:15|15825.43
08:55:16|15825.43
08:55:17|15825.43
08:55:18|15825.43
08:55:19|15825.43
08:55:21|15825.43
08:55:21|15825.43
08:55:23|15825.43
08:55:23|15827.03
08:55:25|15825.32
08:55:27|15825.32
08:55:28|15825.32
08:55:29|15825.32
08:55:31|15827.94
08:55:31|15829.36
08:55:33|15829.36
08:55:34|15829.36
08:55:34|15829.36
08:55:36|15829.36
08:55:37|15829.36
08:55:38|15829.36
08:55:39|15829.36
08:55:40|15829.36
08:55:41|15829.36
08:55:41|15829.36
08:55:42|15829.36
08:55:44|15829.36
08:55:45|15829.36
08:55:45|15829.36
08:55:47|15829.36
08:55:48|15829.36
08:55:49|15829.36
08:55:50|15829.36
08:55:51|15829.36
08:55:53|15829.36
08:55:54|15829.36
08:55:55|15829.36
08:55:56|15823.71
08:55:57|15823.71
08:55:57|15823.71
08:55:59|15823.29
08:56:00|15823.29
08:56:01|15823.29
08:56:02|15823.29
08:56:03|15823.29
08:56:03|15826.25
08:56:05|15827.3
08:56:06|15827.3
08:56:07|15827.3
08:56:08|15827.3
08:56:09|15827.3
08:56:10|15827.3
08:56:11|15827.3
08:56:12|15827.3
08:56:14|15826.64
08:56:15|15826.64
08:56:16|15826.64
08:56:17|15826.64
08:56:17|15826.64
08:56:19|15826.64
08:56:20|15826.64
08:56:21|15826.64
08:56:22|15826.64
08:56:23|15826.64
08:56:25|15826.64
08:56:26|15826.64
08:56:27|15826.64
08:56:28|15826.64
08:56:30|15826.64
08:56:30|15826.64
08:56:31|15826.64
08:56:33|15826.64
08:56:35|15826.64
08:56:35|15826.64
08:56:36|15826.64
08:56:38|15826.64
08:56:39|15824.52
08:56:39|15824.52
08:56:41|15824.52
08:56:42|15824.52
08:56:43|15824.52
08:56:44|15824.52
08:56:46|15824.52
08:56:47|15824.52
08:56:48|15824.52
08:56:49|15825.79
08:56:50|15825.79
08:56:51|15825.79
08:56:52|15824.26
08:56:53|15824.26
08:56:54|15824.13
08:56:55|15824.13
08:56:56|15824.13
08:56:57|15824.13
08:56:58|15824.13
08:56:59|15824.13
08:57:01|15824.13
08:57:02|15824.13
08:57:03|15824.13
08:57:03|15824.13
08:57:05|15824.13
08:57:06|15824.13
08:57:07|15824.13
08:57:08|15824.13
08:57:09|15824.13
08:57:10|15824.13
08:57:11|15827.06
08:57:12|15827.06
08:57:13|15827.06
08:57:13|15827.06
08:57:15|15827.06
08:57:16|15827.06
08:57:17|15827.06
08:57:18|15827.06
08:57:19|15827.06
08:57:19|15827.06
08:57:21|15827.06
08:57:22|15827.06
08:57:24|15827.06
08:57:25|15827.06
08:57:27|15827.06
08:57:28|15827.06
08:57:29|15827.06
08:57:30|15826.53
08:57:31|15826.53
08:57:31|15827.9
08:57:33|15827.9
08:57:33|15827.9
08:57:35|15827.9
08:57:36|15827.9
08:57:36|15827.9
08:57:37|15827.9
08:57:39|15824.63
08:57:40|15828.22
08:57:41|15828.22
08:57:42|15828.22
08:57:43|15828.22
08:57:44|15827.34
08:57:45|15827.34
08:57:46|15827.34
08:57:47|15827.34
08:57:48|15827.34
08:57:49|15827.07
08:57:50|15827.07
08:57:51|15827.07
08:57:52|15827.07
08:57:53|15827.07
08:57:54|15827.07
08:57:56|15827.07
08:57:56|15827.07
08:57:57|15827.07
08:57:58|15825.75
08:57:59|15825.74
08:58:00|15825.74
08:58:02|15825.74
08:58:02|15825.74
08:58:03|15825.74
08:58:04|15825.74
08:58:05|15825.74
08:58:07|15825.74
08:58:08|15825.74
08:58:09|15825.74
08:58:10|15825.74
08:58:11|15825.74
08:58:11|15826.37
08:58:13|15826.37
08:58:14|15827.89
08:58:14|15826.97
08:58:15|15826.97
08:58:16|15826.97
08:58:17|15826.97
08:58:19|15826.97
08:58:19|15826.98
08:58:21|15826.98
08:58:22|15825.74
08:58:22|15825.74
08:58:24|15825.74
08:58:26|15823.38
08:58:27|15824.53
08:58:28|15824.86
08:58:29|15824.86
08:58:31|15824.86
08:58:32|15824.86
08:58:34|15824.86
08:58:35|15826.78
08:58:35|15824.17
08:58:36|15824.17
08:58:38|15827.08
08:58:38|15827.08
08:58:40|15827.08
08:58:41|15827.08
08:58:42|15827.08
08:58:42|15827.08
08:58:44|15827.08
08:58:45|15827.08
08:58:46|15827.08
08:58:47|15827.08
08:58:47|15827.22
08:58:48|15827.22
08:58:50|15827.22
08:58:50|15827.22
08:58:51|15827.22
08:58:52|15827.22
08:58:54|15827.22
08:58:55|15827.22
08:58:56|15827.46
08:58:56|15827.46
08:58:58|15825.13
08:58:58|15826.5
08:58:59|15826.5
08:59:00|15826.5
08:59:02|15825.19
08:59:03|15825.19
08:59:04|15825.19
08:59:05|15825.19
08:59:06|15825.19
08:59:07|15825.19
08:59:08|15825.19
08:59:09|15825.19
08:59:10|15825.19
08:59:11|15825.19
08:59:12|15825.19
08:59:14|15826.45
08:59:14|15826.45
08:59:15|15826.54
08:59:16|15826.54
08:59:17|15826.54
08:59:18|15826.54
08:59:19|15826.54
08:59:20|15826.54
08:59:22|15826.45
08:59:22|15826.45
08:59:23|15826.45
08:59:25|15826.45
08:59:26|15826.45
08:59:27|15826.45
08:59:28|15826.45
08:59:29|15826.45
08:59:30|15826.45
08:59:30|15826.45
08:59:33|15826.45
08:59:33|15824.54
08:59:34|15824.54
08:59:35|15824.54
08:59:36|15824.54
08:59:38|15824.54
08:59:39|15824.54
08:59:40|15826.17
08:59:40|15826.17
08:59:42|15826.17
08:59:43|15826.18
08:59:43|15826.18
08:59:45|15826.18
08:59:46|15826.18
08:59:47|15826.18
08:59:48|15826.18
08:59:49|15826.18
08:59:49|15826.15
08:59:51|15826.15
08:59:52|15826.15
08:59:54|15826.15
08:59:54|15826.15
08:59:56|15826.15
08:59:57|15826.15
08:59:57|15826.15
08:59:58|15826.15
09:00:00|15826.15
09:00:00|15826.15
09:00:02|15823.66
09:00:03|15823.66
09:00:04|15826.42
09:00:04|15826.42
09:00:06|15826.42
09:00:06|15826.42
09:00:08|15826.42
09:00:09|15826.42
09:00:10|15827.68
09:00:10|15827.68
09:00:11|15827.68
09:00:13|15827.68
09:00:14|15827.68
09:00:15|15826.6
09:00:16|15826.6
09:00:17|15826.4
09:00:17|15826.4
09:00:18|15826.4
09:00:19|15826.4
09:00:21|15826.4
09:00:22|15826.4
09:00:23|15826.4
09:00:24|15826.4
09:00:26|15826.4
09:00:27|15826.86
09:00:29|15828.68
09:00:30|15828.96
09:00:31|15826.88
09:00:33|15827.28
09:00:33|15827.28
09:00:34|15827.28
09:00:35|15827.28
09:00:37|15827.28
09:00:38|15827.28
09:00:39|15827.28
09:00:40|15827.28
09:00:41|15827.28
09:00:42|15827.28
09:00:43|15829.45
09:00:44|15829.45
09:00:45|15829.45
09:00:46|15829.45
09:00:47|15827.37
09:00:48|15827.37
09:00:49|15827.37
09:00:50|15827.37
09:00:51|15827.37
09:00:52|15827.37
09:00:53|15827.37
09:00:54|15827.37
09:00:56|15828.18
09:00:57|15828.18
09:00:57|15827.04
09:00:59|15827.04
09:00:59|15827.04
09:01:01|15827.25
09:01:02|15827.25
09:01:03|15827.25
09:01:04|15827.25
09:01:05|15827.25
09:01:07|15827.25
09:01:08|15827.25
09:01:08|15827.25
09:01:09|15827.25
09:01:11|15827.25
09:01:11|15827.25
09:01:12|15827.25
09:01:14|15827.25
09:01:15|15827.25
09:01:16|15826.62
09:01:16|15826.62
09:01:18|15826.62
09:01:18|15826.62
09:01:20|15826.62
09:01:21|15826.62
09:01:21|15826.62
09:01:23|15827.08
09:01:23|15827.08
09:01:25|15826.4
09:01:26|15826.4
09:01:28|15826.4
09:01:29|15826.4
09:01:29|15826.4
09:01:31|15828.49
09:01:32|15828.5
09:01:33|15828.5
09:01:34|15828.5
09:01:35|15828.5
09:01:37|15828.5
09:01:38|15828.5
09:01:40|15828.5
09:01:41|15828.5
09:01:41|15827.46
09:01:42|15827.46
09:01:44|15827.46
09:01:45|15827.46
09:01:45|15829.22
09:01:46|15829.22
09:01:48|15829.22
09:01:49|15829.22
09:01:50|15828.85
09:01:51|15828.85
09:01:52|15828.85
09:01:53|15828.85
09:01:54|15826.54
09:01:55|15826.54
09:01:56|15826.54
09:01:57|15826.54
09:01:58|15826.64
09:01:59|15826.64
09:02:00|15826.64
09:02:01|15826.64
09:02:01|15826.64
09:02:03|15827.61
09:02:04|15827.61
09:02:05|15828.25
09:02:06|15828.25
09:02:08|15827.41
09:02:08|15827.41
09:02:10|15827.41
09:02:11|15827.41
09:02:12|15827.41
09:02:12|15826.92
09:02:14|15826.92
09:02:15|15826.92
09:02:16|15826.92
09:02:17|15826.92
09:02:18|15827.09
09:02:18|15826.57
09:02:20|15826.86
09:02:21|15826.58
09:02:21|15826.58
09:02:23|15826.58
09:02:23|15828.33
09:02:24|15828.33
09:02:26|15828.33
09:02:27|15827.51
09:02:29|15827.51
09:02:30|15827.51
09:02:32|15827.51
09:02:33|15827.51
09:02:34|15827.51
09:02:35|15827.51
09:02:36|15827.51
09:02:37|15827.51
09:02:38|15827.51
09:02:39|15828.34
09:02:40|15827.79
09:02:41|15827.79
09:02:43|15827.79
09:02:43|15827.79
09:02:44|15827.79
09:02:46|15830.24
09:02:47|15829.26
09:02:48|15829.26
09:02:49|15829.25
09:02:49|15828.91
09:02:50|15828.91
09:02:52|15828.91
09:02:54|15828.91
09:02:54|15828.91
09:02:55|15827.73
09:02:56|15827.73
09:02:57|15827.73
09:02:58|15827.73
09:03:00|15827.73
09:03:00|15827.73
09:03:02|15827.73
09:03:03|15827.73
09:03:04|15830.63
09:03:05|15830.84
09:03:06|15830.84
09:03:07|15830.84
09:03:08|15830.84
09:03:09|15830.84
09:03:10|15830.84
09:03:11|15830.84
09:03:12|15830.84
09:03:13|15830.84
09:03:14|15830.84
09:03:15|15830.84
09:03:16|15830.84
09:03:16|15830.84
09:03:18|15829.9
09:03:19|15829.9
09:03:20|15829.9
09:03:20|15829.43
09:03:22|15829.85
09:03:23|15829.85
09:03:24|15829.85
09:03:25|15829.85
09:03:25|15829.85
09:03:27|15829.85
09:03:29|15829.85
09:03:30|15829.85
09:03:30|15829.85
09:03:33|15830.63
09:03:34|15830.63
09:03:34|15830.63
09:03:36|15830.63
09:03:37|15830.63
09:03:39|15830.63
09:03:40|15832.52
09:03:41|15832.52
09:03:42|15832.52
09:03:42|15832.52
09:03:44|15832.52
09:03:45|15832.52
09:03:46|15828.28
09:03:47|15828.28
09:03:47|15828.28
09:03:49|15828.28
09:03:50|15828.28
09:03:51|15828.28
09:03:52|15828.28
09:03:53|15828.28
09:03:54|15828.28
09:03:55|15828.28
09:03:57|15828.81
09:03:57|15828.81
09:03:58|15828.81
09:03:59|15828.81
09:04:00|15828.81
09:04:01|15828.81
09:04:03|15829.35
09:04:04|15829.35
09:04:05|15829.35
09:04:06|15829.35
09:04:08|15829.35
09:04:08|15829.35
09:04:10|15829.35
09:04:11|15829.35
09:04:12|15829.35
09:04:13|15829.35
09:04:14|15829.35
09:04:15|15829.35
09:04:16|15829.35
09:04:17|15829.35
09:04:18|15829.35
09:04:19|15828.91
09:04:19|15828.91
09:04:21|15828.91
09:04:22|15828.91
09:04:23|15828.8
09:04:24|15828.8
09:04:25|15828.8
09:04:25|15828.8
09:04:27|15828.8
09:04:28|15828.8
09:04:30|15828.8
09:04:30|15828.8
09:04:32|15828.78
09:04:33|15827.55
09:04:34|15827.55
09:04:35|15827.55
09:04:37|15827.55
09:04:38|15827.55
09:04:39|15829.43
09:04:39|15827.55
09:04:40|15827.55
09:04:42|15827.55
09:04:43|15827.55
09:04:44|15827.55
09:04:45|15827.55
09:04:46|15826.
09:04:46|15825.12
09:04:47|15825.12
09:04:48|15825.12
09:04:50|15825.12
09:04:51|15825.12
09:04:52|15825.12
09:04:53|15825.12
09:04:54|15825.12
09:04:54|15825.12
09:04:56|15826.4
09:04:56|15826.4
09:04:57|15826.4
09:04:59|15825.72
09:04:59|15824.21
09:05:01|15824.
09:05:02|15824.
09:05:03|15821.61
09:05:04|15821.61
09:05:06|15821.61
09:05:07|15823.
09:05:08|15822.25
09:05:08|15827.22
09:05:10|15824.19
09:05:11|15822.57
09:05:12|15822.19
09:05:13|15822.77
09:05:14|15822.77
09:05:15|15822.77
09:05:16|15822.77
09:05:16|15823.33
09:05:18|15823.33
09:05:19|15823.33
09:05:20|15820.
09:05:21|15820.
09:05:22|15820.
09:05:23|15820.
09:05:24|15820.
09:05:25|15820.
09:05:26|15820.
09:05:27|15820.
09:05:28|15820.
09:05:28|15821.73
09:05:31|15821.73
09:05:32|15821.73
09:05:33|15821.73
09:05:34|15821.73
09:05:36|15823.19
09:05:37|15823.19
09:05:38|15823.19
09:05:40|15823.64
09:05:41|15823.64
09:05:42|15823.64
09:05:43|15823.64
09:05:44|15823.64
09:05:45|15823.64
09:05:47|15823.64
09:05:47|15823.64
09:05:49|15823.64
09:05:49|15823.64
09:05:51|15823.64
09:05:52|15823.64
09:05:53|15823.64
09:05:54|15823.64
09:05:55|15823.8
09:05:56|15823.8
09:05:57|15823.8
09:05:58|15823.8
09:06:00|15823.8
09:06:01|15823.8
09:06:01|15823.8
09:06:03|15823.8
09:06:04|15823.8
09:06:05|15823.8
09:06:06|15823.8
09:06:07|15825.21
09:06:08|15825.21
09:06:09|15825.21
09:06:10|15825.21
09:06:11|15825.21
09:06:11|15825.21
09:06:12|15825.21
09:06:14|15825.21
09:06:15|15825.21
09:06:15|15826.14
09:06:17|15826.04
09:06:18|15826.04
09:06:19|15826.33
09:06:20|15827.5
09:06:21|15825.16
09:06:22|15825.16
09:06:23|15825.16
09:06:24|15825.16
09:06:25|15825.16
09:06:26|15825.16
09:06:27|15825.74
09:06:28|15825.21
09:06:29|15825.08
09:06:30|15825.08
09:06:32|15825.08
09:06:33|15824.41
09:06:34|15824.41
09:06:35|15824.41
09:06:36|15824.81
09:06:37|15824.81
09:06:38|15824.81
09:06:40|15824.86
09:06:41|15824.86
09:06:43|15824.86
09:06:43|15824.86
09:06:44|15824.86
09:06:45|15823.8
09:06:46|15823.8
09:06:47|15823.8
09:06:48|15823.8
09:06:49|15823.8
09:06:50|15823.8
09:06:51|15822.93
09:06:52|15822.93
09:06:54|15822.93
09:06:55|15822.93
09:06:56|15822.81
09:06:57|15822.13
09:06:58|15822.13
09:06:59|15822.13
09:07:00|15822.13
09:07:01|15822.85
09:07:02|15822.85
09:07:04|15822.85
09:07:05|15822.85
09:07:05|15822.85
09:07:07|15822.85
09:07:08|15822.04
09:07:09|15822.04
09:07:10|15822.04
09:07:11|15822.04
09:07:12|15822.04
09:07:13|15823.18
09:07:14|15823.18
09:07:15|15823.18
09:07:16|15823.18
09:07:17|15823.18
09:07:18|15823.18
09:07:19|15823.18
09:07:20|15823.18
09:07:21|15823.18
09:07:22|15823.18
09:07:23|15821.93
09:07:24|15821.93
09:07:25|15822.12
09:07:26|15822.12
09:07:27|15822.12
09:07:28|15822.12
09:07:29|15822.12
09:07:30|15822.12
09:07:31|15822.12
09:07:32|15822.12
09:07:34|15822.12
09:07:35|15822.12
09:07:36|15822.12
09:07:37|15822.12
09:07:38|15822.12
09:07:40|15822.12
09:07:40|15822.12
09:07:43|15821.89
09:07:43|15821.89
09:07:44|15821.89
09:07:45|15821.89
09:07:47|15821.89
09:07:48|15824.95
09:07:49|15824.95
09:07:50|15824.95
09:07:52|15822.91
09:07:53|15822.91
09:07:54|15822.91
09:07:55|15822.91
09:07:55|15822.91
09:07:57|15821.87
09:07:59|15821.87
09:08:00|15821.87
09:08:01|15821.87
09:08:02|15822.3
09:08:04|15822.29
09:08:05|15822.29
09:08:06|15821.4
09:08:07|15821.4
09:08:08|15821.4
09:08:09|15821.4
09:08:10|15821.4
09:08:11|15821.4
09:08:12|15821.4
09:08:13|15821.4
09:08:14|15820.67
09:08:15|15820.67
09:08:16|15820.67
09:08:17|15820.67
09:08:18|15820.67
09:08:19|15819.58
09:08:20|15819.58
09:08:21|15820.13
09:08:22|15820.13
09:08:23|15820.13
09:08:24|15820.13
09:08:25|15820.13
09:08:26|15820.13
09:08:27|15820.13
09:08:28|15820.13
09:08:29|15820.13
09:08:30|15820.13
09:08:31|15820.13
09:08:32|15820.13
09:08:34|15820.13
09:08:35|15820.13
09:08:36|15820.13
09:08:37|15820.13
09:08:38|15820.13
09:08:40|15820.13
09:08:41|15820.86
09:08:43|15820.86
09:08:43|15820.86
09:08:45|15819.36
09:08:46|15819.36
09:08:47|15819.36
09:08:48|15819.41
09:08:49|15820.61
09:08:50|15821.13
09:08:52|15821.13
09:08:53|15822.07
09:08:54|15822.08
09:08:55|15822.88
09:08:56|15822.88
09:08:57|15822.88
09:08:58|15822.88
09:08:59|15822.88
09:09:00|15823.66
09:09:01|15823.66
09:09:02|15823.66
09:09:03|15823.66
09:09:04|15823.66
09:09:05|15823.66
09:09:06|15823.66
09:09:07|15823.66
09:09:08|15823.66
09:09:09|15823.66
09:09:11|15823.66
09:09:11|15823.66
09:09:12|15823.66
09:09:13|15823.66
09:09:14|15823.66
09:09:15|15823.66
09:09:16|15823.66
09:09:17|15823.66
09:09:18|15823.66
09:09:19|15823.67
09:09:20|15822.83
09:09:21|15823.66
09:09:22|15823.66
09:09:23|15823.66
09:09:24|15823.66
09:09:25|15823.66
09:09:26|15823.66
09:09:28|15823.66
09:09:28|15823.66
09:09:29|15823.66
09:09:30|15823.66
09:09:31|15823.66
09:09:33|15822.42
09:09:34|15822.42
09:09:36|15822.42
09:09:36|15822.42
09:09:38|15822.42
09:09:39|15822.42
09:09:40|15822.42
09:09:42|15821.01
09:09:42|15821.01
09:09:44|15822.77
09:09:44|15821.65
09:09:45|15821.65
09:09:46|15821.65
09:09:48|15821.6
09:09:49|15821.6
09:09:50|15821.38
09:09:50|15822.44
09:09:53|15821.47
09:09:53|15821.47
09:09:54|15821.47
09:09:55|15821.47
09:09:56|15821.49
09:09:57|15821.49
09:09:59|15821.49
09:10:00|15821.49
09:10:01|15821.49
09:10:02|15821.44
09:10:04|15822.8
09:10:04|15823.73
09:10:05|15823.37
09:10:06|15823.58
09:10:07|15823.58
09:10:08|15823.91
09:10:09|15823.91
09:10:11|15823.91
09:10:11|15822.88
09:10:12|15822.88
09:10:13|15822.88
09:10:14|15823.62
09:10:15|15822.86
09:10:16|15823.02
09:10:17|15823.16
09:10:18|15821.97
09:10:19|15821.92
09:10:20|15822.37
09:10:22|15822.61
09:10:22|15822.61
09:10:23|15822.61
09:10:24|15822.61
09:10:25|15822.61
09:10:26|15822.61
09:10:27|15822.61
09:10:28|15822.1
09:10:29|15822.1
09:10:30|15822.07
09:10:32|15822.07
09:10:33|15822.07
09:10:34|15822.07
09:10:36|15822.07
09:10:37|15822.07
09:10:39|15822.07
09:10:40|15821.53
09:10:41|15822.54
09:10:43|15822.55
09:10:43|15822.55
09:10:44|15822.55
09:10:45|15821.61
09:10:46|15821.61
09:10:47|15821.61
09:10:49|15821.61
09:10:50|15822.89
09:10:51|15821.92
09:10:52|15821.92
09:10:53|15821.92
09:10:54|15821.92
09:10:55|15821.92
09:10:56|15821.92
09:10:57|15821.92
09:10:59|15823.16
09:10:59|15823.16
09:11:00|15825.74
09:11:02|15825.22
09:11:03|15825.22
09:11:04|15825.22
09:11:05|15824.46
09:11:06|15824.46
09:11:07|15824.46
09:11:08|15825.99
09:11:09|15824.43
09:11:11|15824.99
09:11:12|15828.07
09:11:13|15828.36
09:11:14|15829.15
09:11:15|15828.76
09:11:16|15828.69
09:11:17|15828.7
09:11:17|15828.7
09:11:19|15829.1
09:11:20|15829.1
09:11:20|15829.1
09:11:21|15829.74
09:11:23|15829.74
09:11:24|15829.79
09:11:25|15829.8
09:11:26|15828.71
09:11:27|15829.56
09:11:29|15829.56
09:11:29|15829.56
09:11:30|15829.56
09:11:31|15828.8
09:11:32|15828.8
09:11:33|15828.8
09:11:34|15828.8
09:11:36|15829.84
09:11:38|15829.1
09:11:39|15831.71
09:11:41|15831.69
09:11:42|15831.92
09:11:43|15831.92
09:11:44|15833.
09:11:45|15833.
09:11:47|15833.14
09:11:48|15833.14
09:11:50|15834.77
09:11:50|15835.23
09:11:51|15835.23
09:11:52|15834.98
09:11:53|15834.76
09:11:54|15834.76
09:11:56|15834.76
09:11:57|15834.76
09:11:58|15833.45
09:11:59|15832.35
09:12:00|15832.95
09:12:01|15833.02
09:12:02|15833.02
09:12:04|15833.69
09:12:04|15833.61
09:12:05|15834.16
09:12:06|15833.77
09:12:07|15833.77
09:12:08|15833.77
09:12:09|15833.87
09:12:10|15833.87
09:12:11|15833.76
09:12:12|15833.71
09:12:13|15833.71
09:12:14|15833.71
09:12:15|15833.71
09:12:16|15833.6
09:12:18|15831.73
09:12:19|15833.74
09:12:20|15833.71
09:12:21|15833.71
09:12:22|15833.16
09:12:23|15833.16
09:12:24|15833.16
09:12:25|15833.16
09:12:26|15833.16
09:12:27|15832.
09:12:28|15831.08
09:12:29|15831.08
09:12:30|15831.08
09:12:31|15831.08
09:12:32|15831.41
09:12:33|15831.57
09:12:34|15831.57
09:12:35|15831.57
09:12:36|15831.57
09:12:38|15831.57
09:12:39|15829.93
09:12:41|15831.07
09:12:41|15831.07
09:12:42|15831.07
09:12:44|15830.45
09:12:45|15830.45
09:12:46|15829.84
09:12:48|15830.57
09:12:49|15831.6
09:12:49|15831.6
09:12:51|15831.6
09:12:53|15833.33
09:12:53|15833.33
09:12:54|15833.33
09:12:55|15833.33
09:12:56|15833.33
09:12:57|15832.8
09:12:58|15835.
09:12:59|15835.
09:13:00|15835.
09:13:01|15835.
09:13:02|15833.17
09:13:03|15835.63
09:13:04|15835.63
09:13:05|15834.38
09:13:06|15834.38
09:13:07|15834.38
09:13:08|15834.38
09:13:09|15833.68
09:13:10|15833.68
09:13:11|15833.68
09:13:12|15833.68
09:13:13|15833.68
09:13:15|15833.68
09:13:15|15833.68
09:13:16|15833.68
09:13:17|15833.68
09:13:18|15833.68
09:13:19|15831.4
09:13:20|15831.4
09:13:21|15831.4
09:13:22|15831.4
09:13:23|15831.4
09:13:24|15831.4
09:13:25|15831.4
09:13:26|15831.4
09:13:27|15831.4
09:13:28|15831.4
09:13:29|15831.4
09:13:30|15831.4
09:13:31|15831.4
09:13:32|15830.94
09:13:33|15830.91
09:13:34|15830.91
09:13:35|15830.91
09:13:36|15830.91
09:13:37|15830.91
09:13:39|15830.91
09:13:41|15830.88
09:13:42|15830.88
09:13:43|15830.88
09:13:45|15830.88
09:13:45|15832.56
09:13:47|15832.56
09:13:49|15832.56
09:13:49|15832.56
09:13:50|15832.56
09:13:52|15832.97
09:13:53|15832.97
09:13:54|15832.97
09:13:56|15831.85
09:13:56|15831.75
09:13:57|15828.71
09:13:58|15828.71
09:13:59|15828.71
09:14:00|15828.71
09:14:01|15828.71
09:14:02|15828.71
09:14:04|15832.91
09:14:05|15832.91
09:14:06|15832.91
09:14:08|15832.91
09:14:08|15831.4
09:14:09|15831.4
09:14:11|15831.4
09:14:11|15828.82
09:14:12|15828.82
09:14:13|15828.82
09:14:15|15828.82
09:14:16|15828.86
09:14:17|15828.86
09:14:18|15828.86
09:14:20|15828.86
09:14:20|15828.86
09:14:21|15828.86
09:14:22|15828.86
09:14:23|15828.86
09:14:24|15828.86
09:14:25|15830.74
09:14:27|15830.74
09:14:28|15830.74
09:14:28|15826.8
09:14:29|15826.79
09:14:31|15827.05
09:14:32|15827.05
09:14:33|15827.05
09:14:34|15826.51
09:14:35|15826.5
09:14:36|15826.5
09:14:37|15826.5
09:14:38|15826.5
09:14:40|15825.06
09:14:40|15825.06
09:14:41|15826.67
09:14:43|15826.67
09:14:45|15823.22
09:14:45|15823.32
09:14:46|15821.73
09:14:48|15821.73
09:14:49|15821.73
09:14:50|15821.73
09:14:50|15821.73
09:14:52|15821.73
09:14:53|15821.73
09:14:54|15821.73
09:14:55|15821.73
09:14:56|15821.73
09:14:58|15821.42
09:14:58|15820.72
09:15:00|15820.72
09:15:01|15820.72
09:15:02|15820.72
09:15:03|15820.72
09:15:04|15820.72
09:15:06|15820.72
09:15:07|15820.72
09:15:07|15820.72
09:15:09|15823.25
09:15:09|15823.91
09:15:10|15824.24
09:15:12|15823.73
09:15:13|15822.15
09:15:14|15822.15
09:15:15|15822.15
09:15:16|15823.6
09:15:17|15822.42
09:15:18|15821.22
09:15:19|15820.56
09:15:20|15820.56
09:15:21|15820.56
09:15:22|15820.56
09:15:23|15820.56
09:15:24|15820.56
09:15:25|15820.56
09:15:26|15820.56
09:15:27|15820.56
09:15:28|15820.56
09:15:30|15820.56
09:15:30|15820.56
09:15:31|15822.33
09:15:32|15822.33
09:15:33|15822.33
09:15:34|15822.33
09:15:35|15823.35
09:15:36|15823.35
09:15:37|15823.35
09:15:38|15823.35
09:15:40|15823.14
09:15:41|15823.14
09:15:43|15824.41
09:15:44|15824.4
09:15:46|15826.94
09:15:47|15826.94
09:15:49|15826.94
09:15:49|15826.94
09:15:51|15826.94
09:15:51|15826.41
09:15:52|15826.41
09:15:54|15826.91
09:15:55|15822.28
09:15:56|15822.28
09:15:57|15822.28
09:15:59|15822.28
09:16:00|15822.28
09:16:00|15822.28
09:16:01|15822.28
09:16:02|15822.28
09:16:04|15822.28
09:16:04|15822.28
09:16:06|15822.28
09:16:07|15822.28
09:16:08|15825.48
09:16:09|15825.48
09:16:10|15825.48
09:16:12|15825.48
09:16:13|15825.48
09:16:14|15825.48
09:16:15|15825.48
09:16:16|15825.48
09:16:17|15825.48
09:16:18|15825.48
09:16:19|15826.94
09:16:20|15826.94
09:16:21|15826.32
09:16:22|15826.32
09:16:23|15826.32
09:16:24|15826.32
09:16:25|15826.32
09:16:26|15826.32
09:16:27|15826.32
09:16:28|15826.32
09:16:29|15826.32
09:16:30|15826.32
09:16:31|15826.92
09:16:33|15826.92
09:16:33|15826.92
09:16:35|15826.28
09:16:36|15826.28
09:16:37|15825.78
09:16:38|15825.78
09:16:39|15824.41
09:16:40|15823.46
09:16:42|15823.46
09:16:42|15823.79
09:16:43|15823.79
09:16:44|15823.79
09:16:46|15823.67
09:16:47|15823.71
09:16:48|15823.44
09:16:49|15824.48
09:16:50|15824.48
09:16:51|15825.12
09:16:52|15825.12
09:16:53|15823.64
09:16:54|15823.64
09:16:55|15823.64
09:16:55|15823.64
09:16:57|15823.64
09:16:59|15822.57
09:16:59|15823.3
09:17:00|15823.3
09:17:01|15823.3
09:17:02|15823.3
09:17:04|15822.39
09:17:05|15822.39
09:17:06|15822.39
09:17:07|15822.39
09:17:08|15823.42
09:17:09|15823.42
09:17:10|15823.45
09:17:11|15824.69
09:17:12|15823.19
09:17:14|15818.
09:17:15|15818.
09:17:15|15818.
09:17:17|15818.
09:17:17|15818.
09:17:19|15818.04
09:17:19|15817.51
09:17:21|15817.51
09:17:21|15817.49
09:17:22|15817.49
09:17:24|15817.49
09:17:25|15817.95
09:17:26|15817.68
09:17:27|15817.08
09:17:27|15817.11
09:17:28|15818.12
09:17:29|15818.12
09:17:30|15818.12
09:17:32|15818.12
09:17:33|15818.31
09:17:34|15818.74
09:17:35|15818.71
09:17:36|15818.71
09:17:37|15818.71
09:17:38|15817.71
09:17:39|15815.87
09:17:40|15815.87
09:17:41|15815.
09:17:43|15814.75
09:17:44|15814.75
09:17:45|15814.75
09:17:46|15815.82
09:17:47|15815.82
09:17:48|15814.73
09:17:50|15815.9
09:17:51|15815.91
09:17:52|15815.91
09:17:53|15815.91
09:17:54|15815.92
09:17:55|15815.92
09:17:57|15815.92
09:17:57|15815.92
09:17:59|15817.25
09:18:01|15817.25
09:18:02|15817.25
09:18:03|15817.25
09:18:05|15817.25
09:18:06|15817.91
09:18:07|15819.22
09:18:08|15819.22
09:18:09|15819.41
09:18:10|15820.67
09:18:12|15819.5
09:18:12|15819.5
09:18:13|15819.5
09:18:14|15819.5
09:18:15|15819.5
09:18:16|15819.5
09:18:17|15819.5
09:18:18|15819.5
09:18:19|15819.5
09:18:21|15819.71
09:18:22|15819.71
09:18:23|15819.71
09:18:24|15820.27
09:18:24|15820.27
09:18:26|15820.27
09:18:27|15820.27
09:18:28|15820.27
09:18:29|15820.27
09:18:30|15820.27
09:18:31|15820.27
09:18:31|15820.27
09:18:33|15821.58
09:18:33|15821.58
09:18:35|15821.58
09:18:36|15821.58
09:18:37|15821.58
09:18:38|15821.58
09:18:39|15821.58
09:18:40|15821.58
09:18:41|15821.58
09:18:42|15821.58
09:18:43|15821.58
09:18:45|15821.58
09:18:47|15821.58
09:18:47|15821.58
09:18:49|15819.02
09:18:50|15819.02
09:18:50|15819.02
09:18:53|15817.41
09:18:54|15817.39
09:18:55|15814.72
09:18:56|15815.8
09:18:57|15815.99
09:18:58|15815.99
09:18:59|15815.99
09:19:00|15816.52
09:19:00|15815.71
09:19:03|15815.71
09:19:04|15816.54
09:19:06|15817.46
09:19:06|15817.46
09:19:07|15817.46
09:19:08|15817.46
09:19:09|15817.46
09:19:10|15817.46
09:19:11|15817.46
09:19:12|15817.46
09:19:13|15817.46
09:19:15|15817.46
09:19:15|15817.46
09:19:16|15817.46
09:19:17|15817.46
09:19:18|15817.46
09:19:20|15817.74
09:19:20|15817.56
09:19:21|15817.56
09:19:23|15817.56
09:19:24|15817.56
09:19:25|15817.56
09:19:26|15816.44
09:19:27|15816.44
09:19:28|15816.44
09:19:28|15816.44
09:19:30|15816.44
09:19:31|15818.5
09:19:32|15819.13
09:19:32|15819.14
09:19:34|15819.36
09:19:34|15819.36
09:19:36|15819.36
09:19:37|15819.36
09:19:38|15819.36
09:19:38|15819.36
09:19:40|15819.36
09:19:41|15819.36
09:19:42|15819.36
09:19:42|15818.63
09:19:45|15820.96
09:19:45|15821.06
09:19:46|15821.06
09:19:48|15824.
09:19:49|15823.99
09:19:49|15823.99
09:19:50|15823.99
09:19:52|15823.99
09:19:52|15823.99
09:19:55|15824.62
09:19:55|15824.66
09:19:56|15824.5
09:19:57|15824.5
09:19:59|15824.5
09:19:59|15824.5
09:20:01|15824.5
09:20:01|15824.5
09:20:03|15824.5
09:20:05|15824.5
09:20:06|15824.5
09:20:08|15824.5
09:20:08|15823.72
09:20:09|15823.72
09:20:10|15824.98
09:20:11|15825.08
09:20:13|15825.08
09:20:14|15825.25
09:20:15|15825.25
09:20:17|15825.25
09:20:17|15825.25
09:20:18|15825.38
09:20:20|15825.38
09:20:20|15825.38
09:20:21|15824.68
09:20:23|15824.97
09:20:24|15823.55
09:20:25|15823.03
09:20:26|15825.12
09:20:27|15825.4
09:20:28|15825.4
09:20:29|15825.41
09:20:30|15825.41
09:20:31|15825.41
09:20:32|15825.41
09:20:33|15824.75
09:20:34|15824.75
09:20:35|15824.75
09:20:36|15824.75
09:20:37|15824.75
09:20:38|15825.41
09:20:39|15825.41
09:20:40|15825.41
09:20:41|15825.41
09:20:42|15824.92
09:20:43|15825.06
09:20:44|15825.06
09:20:46|15825.06
09:20:47|15824.2
09:20:48|15824.2
09:20:49|15824.2
09:20:51|15824.2
09:20:51|15822.55
09:20:53|15823.06
09:20:54|15822.37
09:20:55|15821.08
09:20:56|15821.08
09:20:57|15821.08
09:20:58|15821.08
09:20:59|15821.16
09:21:00|15821.16
09:21:02|15820.98
09:21:02|15820.98
09:21:03|15820.98
09:21:04|15820.05
09:21:06|15819.91
09:21:07|15819.91
09:21:08|15819.91
09:21:09|15819.91
09:21:10|15820.86
09:21:11|15820.86
09:21:12|15820.86
09:21:14|15820.87
09:21:14|15821.11
09:21:15|15821.11
09:21:16|15821.11
09:21:17|15821.11
09:21:18|15821.11
09:21:19|15821.11
09:21:20|15821.11
09:21:21|15821.11
09:21:23|15821.11
09:21:23|15821.11
09:21:24|15821.11
09:21:25|15821.11
09:21:26|15821.11
09:21:28|15821.11
09:21:28|15821.11
09:21:29|15821.11
09:21:30|15821.11
09:21:31|15821.11
09:21:33|15821.11
09:21:33|15821.11
09:21:34|15821.11
09:21:35|15821.11
09:21:36|15821.11
09:21:37|15821.11
09:21:38|15824.1
09:21:39|15824.1
09:21:40|15824.1
09:21:41|15824.1
09:21:42|15825.
09:21:43|15826.92
09:21:44|15826.92
09:21:46|15828.57
09:21:47|15828.86
09:21:49|15829.51
09:21:49|15829.51
09:21:50|15829.51
09:21:51|15829.33
09:21:52|15829.38
09:21:54|15829.61
09:21:55|15835.06
09:21:56|15833.96
09:21:57|15833.96
09:21:58|15833.96
09:21:59|15833.96
09:22:00|15835.
09:22:01|15835.45
09:22:02|15835.45
09:22:03|15835.45
09:22:04|15835.45
09:22:05|15835.26
09:22:06|15835.26
09:22:08|15835.45
09:22:09|15835.45
09:22:10|15835.45
09:22:11|15835.45
09:22:12|15836.12
09:22:13|15836.12
09:22:14|15836.12
09:22:15|15836.16
09:22:16|15836.16
09:22:17|15836.61
09:22:18|15835.67
09:22:19|15835.67
09:22:20|15835.67
09:22:21|15837.
09:22:22|15836.14
09:22:23|15836.14
09:22:24|15836.14
09:22:25|15836.2
09:22:26|15835.79
09:22:27|15835.79
09:22:28|15835.79
09:22:29|15834.39
09:22:30|15833.54
09:22:31|15833.54
09:22:32|15833.54
09:22:33|15833.54
09:22:34|15833.54
09:22:35|15832.04
09:22:36|15831.9
09:22:37|15831.9
09:22:38|15832.04
09:22:39|15835.29
09:22:40|15832.91
09:22:41|15832.58
09:22:42|15833.58
09:22:43|15833.58
09:22:44|15833.58
09:22:45|15833.58
09:22:46|15833.58
09:22:48|15833.58
09:22:49|15828.21
09:22:51|15829.8
09:22:52|15829.8
09:22:53|15828.39
09:22:55|15828.39
09:22:55|15829.69
09:22:56|15829.69
09:22:57|15829.69
09:22:58|15829.69
09:23:00|15829.59
09:23:00|15827.34
09:23:01|15827.34
09:23:02|15827.34
09:23:03|15827.34
09:23:05|15827.34
09:23:05|15825.7
09:23:06|15826.31
09:23:07|15825.89
09:23:08|15826.46
09:23:10|15826.4
09:23:11|15828.14
09:23:12|15828.96
09:23:12|15828.66
09:23:13|15828.66
09:23:15|15828.66
09:23:16|15828.66
09:23:17|15829.8
09:23:18|15828.37
09:23:20|15828.37
09:23:20|15828.37
09:23:21|15828.37
09:23:22|15828.37
09:23:23|15828.52
09:23:24|15828.52
09:23:25|15828.52
09:23:27|15828.52
09:23:28|15828.52
09:23:29|15830.64
09:23:29|15829.87
09:23:31|15829.87
09:23:31|15829.87
09:23:33|15829.87
09:23:34|15829.87
09:23:35|15829.87
09:23:36|15829.87
09:23:37|15829.87
09:23:38|15829.87
09:23:38|15829.87
09:23:40|15829.87
09:23:41|15829.87
09:23:41|15829.87
09:23:43|15829.87
09:23:45|15829.87
09:23:45|15829.87
09:23:46|15831.13
09:23:48|15831.13
09:23:49|15831.13
09:23:50|15831.13
09:23:51|15831.13
09:23:53|15830.28
09:23:54|15830.28
09:23:55|15830.28
09:23:56|15830.28
09:23:57|15830.28
09:23:59|15830.28
09:24:00|15830.28
09:24:01|15830.28
09:24:02|15830.28
09:24:04|15832.87
09:24:05|15832.87
09:24:06|15832.87
09:24:07|15832.87
09:24:07|15832.14
09:24:09|15832.14
09:24:11|15830.96
09:24:12|15830.96
09:24:12|15830.94
09:24:14|15832.65
09:24:14|15832.65
09:24:16|15832.65
09:24:17|15832.69
09:24:18|15832.69
09:24:19|15832.41
09:24:19|15832.5
09:24:21|15830.4
09:24:22|15830.4
09:24:23|15830.4
09:24:23|15830.4
09:24:24|15830.4
09:24:26|15830.4
09:24:27|15830.13
09:24:28|15830.13
09:24:29|15830.13
09:24:30|15828.86
09:24:31|15828.86
09:24:32|15828.86
09:24:33|15828.86
09:24:34|15827.24
09:24:34|15827.24
09:24:36|15827.24
09:24:37|15827.24
09:24:38|15827.24
09:24:39|15827.24
09:24:41|15827.24
09:24:41|15828.94
09:24:42|15828.94
09:24:43|15828.94
09:24:44|15828.94
09:24:45|15828.94
09:24:46|15826.9
09:24:47|15826.9
09:24:49|15826.9
09:24:51|15826.9
09:24:51|15828.08
09:24:52|15828.08
09:24:53|15828.08
09:24:54|15828.08
09:24:55|15828.08
09:24:56|15828.46
09:24:57|15828.46
09:24:58|15831.31
09:24:59|15831.62
09:25:00|15831.62
09:25:01|15831.62
09:25:02|15831.62
09:25:03|15831.62
09:25:05|15831.62
09:25:07|15830.4
09:25:07|15830.4
09:25:08|15830.4
09:25:09|15830.4
09:25:10|15830.4
09:25:12|15830.4
09:25:13|15830.4
09:25:14|15830.4
09:25:15|15830.4
09:25:17|15830.4
09:25:17|15830.4
09:25:18|15830.4
09:25:19|15832.25
09:25:20|15832.25
09:25:21|15832.77
09:25:22|15832.77
09:25:23|15832.77
09:25:24|15832.77
09:25:25|15832.77
09:25:26|15832.77
09:25:27|15832.77
09:25:28|15832.77
09:25:29|15829.66
09:25:30|15829.66
09:25:31|15828.93
09:25:32|15828.93
09:25:34|15828.93
09:25:34|15828.94
09:25:35|15828.94
09:25:36|15829.99
09:25:37|15829.99
09:25:39|15829.99
09:25:40|15830.12
09:25:40|15830.12
09:25:42|15830.12
09:25:42|15830.12
09:25:44|15830.12
09:25:45|15830.12
09:25:46|15832.62
09:25:47|15832.62
09:25:48|15832.62
09:25:49|15832.62
09:25:50|15832.62
09:25:51|15832.62
09:25:53|15832.62
09:25:54|15832.62
09:25:55|15832.62
09:25:57|15830.99
09:25:58|15830.85
09:25:59|15830.85
09:26:00|15830.85
09:26:02|15830.85
09:26:02|15830.85
09:26:03|15830.85
09:26:04|15830.85
09:26:06|15830.85
09:26:08|15829.
09:26:08|15829.
09:26:09|15829.
09:26:10|15829.
09:26:12|15829.
09:26:12|15829.
09:26:13|15829.
09:26:14|15829.
09:26:15|15829.
09:26:16|15829.
09:26:17|15829.
09:26:18|15829.
09:26:19|15829.
09:26:20|15829.
09:26:21|15829.63
09:26:22|15829.63
09:26:23|15829.63
09:26:24|15829.63
09:26:25|15829.63
09:26:26|15829.63
09:26:27|15829.63
09:26:28|15829.63
09:26:29|15829.63
09:26:31|15829.63
09:26:32|15829.63
09:26:33|15830.2
09:26:35|15830.2
09:26:35|15830.2
09:26:36|15830.2
09:26:37|15830.2
09:26:38|15830.2
09:26:39|15831.95
09:26:40|15831.95
09:26:41|15832.04
09:26:42|15835.24
09:26:43|15832.15
09:26:45|15832.15
09:26:45|15832.15
09:26:46|15832.15
09:26:47|15832.15
09:26:48|15832.15
09:26:50|15832.15
09:26:50|15830.92
09:26:51|15830.92
09:26:52|15830.92
09:26:54|15830.92
09:26:55|15830.92
09:26:56|15830.92
09:26:57|15830.92
09:26:58|15830.92
09:26:59|15830.92
09:27:00|15830.92
09:27:01|15832.32
09:27:03|15832.01
09:27:04|15832.01
09:27:04|15831.32
09:27:06|15830.23
09:27:07|15830.07
09:27:08|15830.07
09:27:10|15830.07
09:27:11|15830.07
09:27:11|15830.07
09:27:13|15830.07
09:27:14|15830.07
09:27:15|15830.07
09:27:15|15829.73
09:27:16|15830.53
09:27:18|15830.86
09:27:19|15830.44
09:27:20|15830.44
09:27:22|15830.44
09:27:22|15830.4
09:27:24|15830.4
09:27:25|15830.4
09:27:26|15830.4
09:27:27|15831.32
09:27:28|15831.32
09:27:29|15831.32
09:27:30|15831.32
09:27:31|15831.32
09:27:32|15831.32
09:27:32|15831.32
09:27:34|15831.32
09:27:35|15832.82
09:27:36|15832.24
09:27:37|15831.77
09:27:38|15831.77
09:27:39|15831.77
09:27:40|15831.77
09:27:41|15831.77
09:27:41|15832.53
09:27:43|15832.53
09:27:44|15832.53
09:27:44|15832.53
09:27:46|15832.53
09:27:47|15832.53
09:27:48|15832.53
09:27:49|15832.38
09:27:50|15832.38
09:27:51|15832.38
09:27:51|15832.38
09:27:54|15832.38
09:27:55|15832.38
09:27:56|15832.38
09:27:58|15832.38
09:27:58|15832.38
09:27:59|15832.38
09:28:00|15833.3
09:28:01|15833.3
09:28:02|15833.3
09:28:03|15833.3
09:28:05|15833.3
09:28:06|15833.3
09:28:08|15831.93
09:28:08|15831.93
09:28:10|15831.93
09:28:11|15831.94
09:28:13|15831.94
09:28:14|15831.94
09:28:15|15831.94
09:28:16|15831.94
09:28:17|15831.94
09:28:18|15833.05
09:28:19|15832.55
09:28:20|15832.24
09:28:21|15832.24
09:28:21|15832.5
09:28:23|15832.5
09:28:24|15832.5
09:28:25|15832.5
09:28:26|15832.5
09:28:27|15832.5
09:28:28|15832.5
09:28:29|15832.5
09:28:30|15835.56
09:28:32|15833.43
09:28:32|15833.43
09:28:33|15833.43
09:28:34|15833.43
09:28:35|15834.73
09:28:37|15834.73
09:28:37|15834.73
09:28:38|15834.73
09:28:39|15834.73
09:28:41|15836.26
09:28:42|15836.26
09:28:42|15836.26
09:28:44|15836.26
09:28:45|15836.26
09:28:46|15836.26
09:28:47|15836.26
09:28:48|15836.26
09:28:49|15837.14
09:28:50|15837.14
09:28:51|15837.14
09:28:52|15837.14
09:28:54|15837.14
09:28:55|15837.14
09:28:56|15837.14
09:28:56|15837.14
09:28:58|15837.14
09:29:00|15837.14
09:29:01|15836.05
09:29:02|15836.05
09:29:03|15836.05
09:29:04|15836.05
09:29:05|15836.05
09:29:06|15836.05
09:29:08|15834.93
09:29:09|15834.93
09:29:10|15834.58
09:29:11|15836.11
09:29:12|15836.11
09:29:12|15836.25
09:29:14|15836.25
09:29:15|15836.25
09:29:16|15836.25
09:29:17|15836.25
09:29:18|15836.25
09:29:20|15836.75
09:29:20|15837.71
09:29:21|15837.71
09:29:22|15837.71
09:29:23|15837.71
09:29:25|15837.71
09:29:26|15838.94
09:29:27|15837.85
09:29:28|15837.85
09:29:29|15837.85
09:29:30|15837.85
09:29:31|15837.77
09:29:32|15837.77
09:29:33|15838.94
09:29:34|15838.94
09:29:36|15838.94
09:29:36|15838.94
09:29:37|15838.94
09:29:38|15838.94
09:29:39|15838.94
09:29:40|15838.49
09:29:41|15839.71
09:29:42|15839.4
09:29:43|15839.4
09:29:44|15839.4
09:29:45|15839.4
09:29:47|15839.4
09:29:47|15839.4
09:29:48|15839.4
09:29:49|15839.4
09:29:50|15838.19
09:29:52|15838.19
09:29:52|15838.19
09:29:54|15838.19
09:29:56|15838.19
09:29:57|15838.19
09:29:57|15838.19
09:30:00|15838.19
09:30:01|15838.19
09:30:01|15838.19
09:30:03|15838.19
09:30:03|15838.19
09:30:05|15838.19
09:30:07|15837.44
09:30:07|15837.44
09:30:08|15837.44
09:30:09|15837.44
09:30:10|15837.44
09:30:11|15837.44
09:30:13|15837.5
09:30:15|15837.5
09:30:15|15837.5
09:30:16|15837.5
09:30:17|15840.
09:30:18|15840.
09:30:19|15840.
09:30:20|15840.
09:30:21|15840.
09:30:22|15840.
09:30:24|15840.
09:30:26|15840.78
09:30:26|15840.78
09:30:27|15840.78
09:30:28|15840.78
09:30:29|15840.78
09:30:30|15842.87
09:30:31|15842.47
09:30:32|15840.78
09:30:33|15840.78
09:30:34|15840.78
09:30:35|15840.78
09:30:36|15840.34
09:30:37|15840.34
09:30:38|15840.34
09:30:39|15840.34
09:30:40|15840.34
09:30:41|15840.34
09:30:43|15837.96
09:30:43|15838.6
09:30:45|15838.6
09:30:46|15838.6
09:30:47|15836.47
09:30:48|15836.47
09:30:49|15836.47
09:30:50|15836.47
09:30:52|15836.21
09:30:52|15836.21
09:30:53|15836.21
09:30:55|15836.21
09:30:57|15836.31
09:30:58|15836.31
09:30:59|15836.31
09:31:00|15836.31
09:31:02|15836.31
09:31:03|15836.31
09:31:05|15836.31
09:31:06|15836.31
09:31:07|15836.34
09:31:08|15836.34
09:31:09|15836.34
09:31:10|15836.09
09:31:11|15836.09
09:31:12|15836.09
09:31:13|15836.09
09:31:14|15837.37
09:31:15|15837.37
09:31:16|15837.37
09:31:17|15837.37
09:31:19|15837.37
09:31:19|15837.37
09:31:20|15835.77
09:31:21|15835.77
09:31:22|15835.77
09:31:24|15835.77
09:31:24|15836.31
09:31:25|15836.31
09:31:26|15836.31
09:31:27|15836.66
09:31:29|15836.66
09:31:29|15836.66
09:31:30|15835.45
09:31:31|15835.48
09:31:32|15836.86
09:31:34|15836.86
09:31:34|15836.86
09:31:35|15836.86
09:31:36|15836.86
09:31:37|15836.86
09:31:38|15836.86
09:31:39|15836.86
09:31:40|15836.86
09:31:41|15836.86
09:31:42|15836.86
09:31:43|15836.86
09:31:45|15836.86
09:31:45|15836.86
09:31:47|15835.82
09:31:47|15835.82
09:31:48|15835.82
09:31:50|15835.82
09:31:50|15835.82
09:31:51|15835.82
09:31:52|15835.82
09:31:53|15835.82
09:31:55|15835.82
09:31:56|15835.82
09:31:58|15834.39
09:31:59|15835.97
09:32:01|15836.12
09:32:02|15836.12
09:32:03|15836.12
09:32:03|15836.12
09:32:05|15836.12
09:32:07|15836.12
09:32:08|15836.12
09:32:09|15836.12
09:32:10|15836.12
09:32:11|15836.12
09:32:12|15836.12
09:32:13|15836.12
09:32:14|15836.12
09:32:15|15836.12
09:32:16|15836.12
09:32:17|15836.12
09:32:18|15836.12
09:32:19|15834.25
09:32:20|15834.25
09:32:21|15834.25
09:32:22|15834.79
09:32:23|15834.14
09:32:24|15834.14
09:32:25|15834.14
09:32:26|15835.01
09:32:27|15835.01
09:32:28|15835.01
09:32:29|15835.01
09:32:30|15835.01
09:32:31|15835.01
09:32:32|15835.01
09:32:33|15835.01
09:32:34|15835.01
09:32:35|15835.01
09:32:36|15835.01
09:32:38|15835.01
09:32:38|15835.01
09:32:40|15834.53
09:32:41|15834.53
09:32:42|15834.53
09:32:43|15834.53
09:32:43|15835.17
09:32:45|15834.14
09:32:45|15835.58
09:32:46|15833.94
09:32:47|15833.94
09:32:49|15833.94
09:32:49|15833.94
09:32:51|15836.95
09:32:51|15836.95
09:32:53|15836.42
09:32:53|15837.03
09:32:55|15837.03
09:32:56|15837.03
09:32:57|15838.6
09:32:59|15838.6
09:33:00|15838.6
09:33:02|15838.6
09:33:03|15838.6
09:33:05|15838.6
09:33:06|15838.6
09:33:07|15838.6
09:33:08|15838.6
09:33:08|15838.6
09:33:10|15836.
09:33:11|15836.
09:33:12|15836.
09:33:13|15836.
09:33:14|15838.09
09:33:16|15836.36
09:33:17|15836.87
09:33:18|15836.61
09:33:19|15834.82
09:33:20|15833.72
09:33:21|15833.72
09:33:22|15834.59
09:33:23|15834.59
09:33:24|15834.3
09:33:26|15832.58
09:33:27|15832.58
09:33:27|15832.58
09:33:29|15835.2
09:33:30|15835.2
09:33:31|15835.2
09:33:32|15835.2
09:33:33|15835.2
09:33:34|15835.2
09:33:35|15835.2
09:33:36|15835.2
09:33:37|15835.2
09:33:38|15835.2
09:33:39|15835.2
09:33:40|15833.23
09:33:41|15833.23
09:33:42|15835.22
09:33:43|15835.22
09:33:45|15835.22
09:33:45|15835.22
09:33:46|15835.22
09:33:47|15835.22
09:33:48|15835.22
09:33:50|15835.65
09:33:50|15835.65
09:33:52|15835.65
09:33:52|15835.2
09:33:53|15835.2
09:33:55|15835.2
09:33:56|15835.2
09:33:57|15835.65
09:33:59|15835.65
09:34:00|15835.65
09:34:01|15835.65
09:34:03|15835.75
09:34:04|15835.75
09:34:05|15835.75
09:34:05|15835.75
09:34:07|15835.75
09:34:09|15834.68
09:34:10|15836.6
09:34:11|15836.6
09:34:12|15836.6
09:34:13|15835.7
09:34:14|15835.7
09:34:15|15836.6
09:34:16|15836.6
09:34:17|15838.79
09:34:19|15838.41
09:34:20|15838.41
09:34:21|15838.41
09:34:22|15840.38
09:34:23|15838.54
09:34:23|15838.67
09:34:25|15838.67
09:34:25|15838.67
09:34:26|15838.67
09:34:28|15838.67
09:34:29|15838.67
09:34:29|15838.67
09:34:30|15838.67
09:34:31|15838.67
09:34:33|15838.67
09:34:33|15838.67
09:34:35|15838.67
09:34:36|15838.67
09:34:36|15838.41
09:34:38|15838.41
09:34:39|15838.41
09:34:40|15838.41
09:34:41|15838.41
09:34:42|15838.41
09:34:43|15838.41
09:34:44|15838.41
09:34:45|15838.41
09:34:46|15838.41
09:34:47|15838.41
09:34:48|15838.41
09:34:49|15838.41
09:34:50|15838.41
09:34:51|15839.34
09:34:52|15839.34
09:34:53|15839.34
09:34:54|15839.34
09:34:55|15839.34
09:34:56|15839.34
09:34:57|15839.1
09:34:58|15839.27
09:35:00|15839.27
09:35:01|15839.27
09:35:02|15839.27
09:35:03|15839.27
09:35:04|15839.27
09:35:05|15839.27
09:35:06|15839.27
09:35:08|15839.27
09:35:08|15839.27
09:35:09|15839.27
09:35:11|15839.27
09:35:12|15839.27
09:35:13|15839.27
09:35:14|15840.85
09:35:15|15840.85
09:35:16|15840.85
09:35:18|15842.46
09:35:19|15840.87
09:35:19|15840.87
09:35:20|15841.86
09:35:21|15841.86
09:35:23|15843.22
09:35:24|15845.62
09:35:25|15842.46
09:35:26|15842.74
09:35:27|15842.74
09:35:28|15843.04
09:35:29|15843.2
09:35:30|15843.2
09:35:31|15843.2
09:35:32|15843.2
09:35:33|15842.46
09:35:34|15842.46
09:35:35|15842.46
09:35:36|15842.46
09:35:37|15842.46
09:35:38|15842.46
09:35:39|15843.14
09:35:40|15842.77
09:35:41|15842.
09:35:42|15842.
09:35:43|15842.
09:35:44|15842.5
09:35:45|15842.5
09:35:46|15841.39
09:35:47|15841.39
09:35:48|15841.39
09:35:49|15841.39
09:35:50|15841.39
09:35:51|15841.39
09:35:52|15841.39
09:35:53|15843.88
09:35:55|15843.88
09:35:55|15843.88
09:35:57|15844.63
09:35:58|15844.63
09:35:59|15844.77
09:36:00|15845.25
09:36:02|15846.04
09:36:03|15846.04
09:36:04|15845.63
09:36:06|15845.27
09:36:07|15845.27
09:36:08|15844.32
09:36:09|15844.37
09:36:10|15843.86
09:36:12|15843.86
09:36:13|15840.1
09:36:14|15840.1
09:36:15|15840.1
09:36:16|15840.1
09:36:17|15839.41
09:36:18|15839.41
09:36:19|15840.52
09:36:20|15841.67
09:36:21|15841.67
09:36:22|15841.67
09:36:23|15843.54
09:36:24|15843.54
09:36:24|15843.54
09:36:26|15845.02
09:36:27|15845.02
09:36:28|15845.02
09:36:29|15845.02
09:36:30|15844.57
09:36:32|15844.57
09:36:33|15843.32
09:36:33|15843.32
09:36:34|15843.32
09:36:36|15843.32
09:36:37|15841.29
09:36:38|15841.29
09:36:39|15841.18
09:36:40|15841.18
09:36:41|15840.08
09:36:42|15841.89
09:36:43|15841.89
09:36:44|15841.89
09:36:45|15843.62
09:36:46|15843.62
09:36:47|15843.1
09:36:48|15843.1
09:36:49|15843.1
09:36:50|15843.1
09:36:52|15845.02
09:36:52|15845.02
09:36:53|15845.02
09:36:54|15845.02
09:36:55|15845.02
09:36:56|15845.02
09:36:58|15845.02
09:36:58|15845.18
09:37:00|15842.97
09:37:01|15843.64
09:37:03|15843.64
09:37:05|15843.64
09:37:05|15843.64
09:37:06|15843.64
09:37:08|15843.64
09:37:10|15843.64
09:37:10|15845.08
09:37:12|15843.88
09:37:13|15843.88
09:37:14|15843.88
09:37:15|15843.88
09:37:16|15843.88
09:37:17|15843.88
09:37:19|15843.88
09:37:19|15843.88
09:37:20|15843.88
09:37:21|15846.25
09:37:22|15845.57
09:37:23|15845.57
09:37:25|15844.89
09:37:26|15846.22
09:37:27|15850.
09:37:28|15851.1
09:37:29|15848.24
09:37:30|15847.75
09:37:31|15847.33
09:37:32|15851.35
09:37:33|15852.67
09:37:34|15852.67
09:37:35|15846.67
09:37:36|15855.43
09:37:37|15857.11
09:37:38|15853.96
09:37:39|15854.46
09:37:40|15851.48
09:37:41|15851.23
09:37:42|15850.99
09:37:43|15851.53
09:37:44|15851.53
09:37:45|15852.99
09:37:46|15853.66
09:37:47|15851.9
09:37:48|15849.78
09:37:49|15847.97
09:37:51|15850.
09:37:52|15851.69
09:37:53|15851.69
09:37:53|15853.03
09:37:55|15853.03
09:37:56|15850.67
09:37:57|15850.67
09:37:58|15851.3
09:37:59|15851.3
09:38:00|15851.3
09:38:01|15852.
09:38:02|15852.67
09:38:04|15853.7
09:38:05|15853.7
09:38:06|15855.37
09:38:07|15855.37
09:38:09|15853.77
09:38:10|15853.77
09:38:10|15853.77
09:38:12|15848.14
09:38:13|15848.14
09:38:14|15848.14
09:38:15|15848.18
09:38:16|15850.17
09:38:17|15850.17
09:38:18|15848.16
09:38:19|15847.45
09:38:21|15845.95
09:38:22|15845.95
09:38:22|15844.12
09:38:24|15844.12
09:38:25|15844.12
09:38:26|15845.45
09:38:27|15845.26
09:38:28|15845.26
09:38:29|15847.1
09:38:29|15844.64
09:38:30|15844.64
09:38:32|15846.19
09:38:33|15846.19
09:38:34|15846.19
09:38:35|15846.19
09:38:35|15846.19
09:38:36|15846.19
09:38:37|15846.19
09:38:39|15846.19
09:38:40|15846.87
09:38:40|15846.32
09:38:41|15846.88
09:38:42|15846.88
09:38:44|15846.88
09:38:45|15845.68
09:38:46|15845.68
09:38:47|15845.68
09:38:47|15846.12
09:38:48|15846.12
09:38:50|15846.12
09:38:50|15846.12
09:38:51|15846.12
09:38:53|15846.12
09:38:53|15846.12
09:38:54|15847.13
09:38:55|15847.13
09:38:57|15847.13
09:38:57|15847.13
09:38:59|15847.13
09:38:59|15847.13
09:39:00|15847.96
09:39:01|15847.34
09:39:04|15845.65
09:39:04|15844.01
09:39:05|15840.64
09:39:06|15840.64
09:39:08|15840.64
09:39:09|15840.64
09:39:09|15838.19
09:39:11|15840.63
09:39:12|15840.63
09:39:13|15838.1
09:39:15|15838.1
09:39:15|15838.1
09:39:16|15838.1
09:39:17|15838.1
09:39:18|15838.1
09:39:19|15838.1
09:39:21|15839.2
09:39:22|15839.2
09:39:22|15839.2
09:39:25|15839.2
09:39:25|15839.2
09:39:27|15839.2
09:39:28|15838.2
09:39:29|15837.64
09:39:29|15837.64
09:39:31|15837.64
09:39:33|15838.59
09:39:33|15838.59
09:39:34|15838.59
09:39:35|15838.59
09:39:36|15838.59
09:39:37|15838.59
09:39:38|15838.59
09:39:39|15838.59
09:39:40|15838.59
09:39:41|15838.59
09:39:42|15836.64
09:39:44|15836.6
09:39:44|15836.6
09:39:45|15836.6
09:39:46|15836.6
09:39:47|15836.6
09:39:48|15836.6
09:39:49|15837.74
09:39:50|15837.74
09:39:51|15837.74
09:39:52|15837.74
09:39:53|15837.74
09:39:55|15837.74
09:39:55|15837.74
09:39:56|15837.74
09:39:58|15837.74
09:39:58|15837.74
09:40:00|15835.58
09:40:01|15836.53
09:40:02|15835.57
09:40:03|15834.63
09:40:05|15835.94
09:40:06|15835.94
09:40:08|15835.94
09:40:08|15835.94
09:40:09|15837.25
09:40:11|15837.25
09:40:13|15839.01
09:40:13|15839.01
09:40:14|15839.01
09:40:15|15839.01
09:40:17|15839.48
09:40:18|15842.04
09:40:19|15842.04
09:40:20|15842.04
09:40:21|15841.79
09:40:23|15841.42
09:40:23|15841.42
09:40:24|15841.42
09:40:25|15841.42
09:40:26|15841.42
09:40:28|15841.42
09:40:28|15841.42
09:40:29|15841.42
09:40:31|15841.03
09:40:31|15841.03
09:40:33|15841.03
09:40:34|15841.03
09:40:35|15840.43
09:40:36|15840.43
09:40:37|15840.36
09:40:38|15840.36
09:40:39|15840.36
09:40:40|15842.12
09:40:41|15842.12
09:40:42|15842.12
09:40:43|15841.15
09:40:44|15841.15
09:40:45|15841.66
09:40:46|15840.35
09:40:47|15840.35
09:40:48|15840.35
09:40:49|15841.87
09:40:50|15840.35
09:40:51|15840.35
09:40:52|15840.35
09:40:53|15841.86
09:40:54|15841.65
09:40:55|15840.45
09:40:56|15840.45
09:40:57|15841.78
09:40:58|15841.78
09:40:59|15841.78
09:41:00|15841.78
09:41:01|15841.78
09:41:02|15841.72
09:41:03|15841.72
09:41:04|15841.58
09:41:06|15843.47
09:41:07|15843.47
09:41:08|15846.04
09:41:09|15846.04
09:41:10|15848.23
09:41:12|15849.33
09:41:13|15849.73
09:41:14|15849.73
09:41:15|15848.08
09:41:16|15847.61
09:41:17|15845.39
09:41:18|15846.67
09:41:19|15840.24
09:41:20|15843.21
09:41:21|15841.99
09:41:22|15840.91
09:41:23|15840.06
09:41:24|15840.52
09:41:25|15840.31
09:41:26|15841.53
09:41:27|15841.53
09:41:29|15841.88
09:41:29|15841.88
09:41:30|15841.88
09:41:31|15842.81
09:41:32|15842.81
09:41:33|15842.53
09:41:34|15842.53
09:41:35|15845.02
09:41:36|15845.02
09:41:37|15845.02
09:41:38|15845.02
09:41:39|15845.02
09:41:40|15845.02
09:41:41|15843.37
09:41:42|15843.37
09:41:44|15843.37
09:41:44|15843.37
09:41:45|15843.37
09:41:46|15843.37
09:41:47|15842.91
09:41:48|15842.91
09:41:49|15842.91
09:41:50|15842.91
09:41:51|15844.61
09:41:52|15844.61
09:41:54|15844.48
09:41:55|15844.48
09:41:56|15842.85
09:41:57|15842.85
09:41:58|15842.85
09:41:59|15842.85
09:42:00|15842.85
09:42:01|15842.85
09:42:02|15842.85
09:42:03|15842.85
09:42:04|15842.85
09:42:05|15842.85
09:42:07|15843.72
09:42:08|15843.72
09:42:08|15844.34
09:42:11|15843.53
09:42:11|15841.6
09:42:12|15842.91
09:42:13|15840.67
09:42:14|15839.62
09:42:16|15839.62
09:42:17|15839.25
09:42:18|15843.4
09:42:19|15844.53
09:42:20|15843.51
09:42:21|15843.51
09:42:22|15843.51
09:42:23|15843.51
09:42:24|15842.17
09:42:25|15842.64
09:42:26|15842.64
09:42:27|15842.64
09:42:28|15840.23
09:42:29|15840.23
09:42:30|15840.23
09:42:31|15844.03
09:42:32|15844.07
09:42:33|15844.07
09:42:34|15842.72
09:42:35|15844.29
09:42:36|15844.29
09:42:37|15840.4
09:42:38|15840.4
09:42:39|15843.76
09:42:40|15843.76
09:42:41|15841.04
09:42:43|15841.04
09:42:43|15839.66
09:42:45|15839.22
09:42:46|15839.22
09:42:47|15839.22
09:42:48|15839.22
09:42:49|15839.22
09:42:49|15839.22
09:42:51|15840.56
09:42:51|15839.15
09:42:53|15840.1
09:42:53|15839.71
09:42:55|15839.71
09:42:56|15838.86
09:42:57|15839.32
09:42:58|15837.37
09:42:59|15837.37
09:43:00|15837.37
09:43:01|15836.47
09:43:02|15835.18
09:43:03|15833.88
09:43:04|15835.01
09:43:05|15835.94
09:43:06|15835.94
09:43:08|15835.94
09:43:08|15835.94
09:43:10|15835.59
09:43:11|15835.
09:43:13|15835.
09:43:14|15835.19
09:43:15|15835.19
09:43:16|15835.19
09:43:17|15835.19
09:43:18|15832.55
09:43:19|15832.55
09:43:20|15831.45
09:43:21|15831.45
09:43:22|15835.46
09:43:23|15837.79
09:43:25|15840.97
09:43:26|15840.97
09:43:27|15836.67
09:43:27|15836.67
09:43:29|15836.67
09:43:30|15836.02
09:43:31|15836.02
09:43:32|15836.27
09:43:33|15836.27
09:43:34|15837.32
09:43:35|15837.99
09:43:36|15837.99
09:43:37|15837.68
09:43:38|15837.68
09:43:39|15837.62
09:43:40|15837.62
09:43:40|15837.62
09:43:42|15837.62
09:43:43|15837.62
09:43:43|15837.62
09:43:44|15837.62
09:43:47|15837.62
09:43:48|15836.44
09:43:48|15836.32
09:43:49|15836.32
09:43:51|15836.32
09:43:51|15837.9
09:43:53|15838.28
09:43:53|15838.34
09:43:55|15839.88
09:43:56|15839.88
09:43:57|15839.51
09:43:58|15838.6
09:43:59|15838.6
09:44:00|15838.6
09:44:01|15838.6
09:44:02|15838.6
09:44:03|15838.6
09:44:04|15837.92
09:44:05|15838.7
09:44:06|15837.96
09:44:07|15837.96
09:44:08|15837.96
09:44:10|15836.4
09:44:11|15839.35
09:44:13|15837.11
09:44:14|15837.11
09:44:15|15835.84
09:44:16|15835.92
09:44:17|15836.41
09:44:18|15836.4
09:44:19|15836.84
09:44:20|15836.46
09:44:21|15836.46
09:44:22|15836.57
09:44:23|15836.57
09:44:25|15839.2
09:44:26|15839.81
09:44:27|15839.68
09:44:28|15839.68
09:44:29|15839.68
09:44:30|15839.68
09:44:31|15837.58
09:44:32|15838.81
09:44:33|15838.81
09:44:34|15838.81
09:44:35|15838.81
09:44:36|15838.81
09:44:37|15838.81
09:44:38|15838.81
09:44:39|15838.81
09:44:40|15838.14
09:44:41|15838.26
09:44:42|15839.39
09:44:43|15839.53
09:44:44|15839.53
09:44:45|15839.53
09:44:46|15841.54
09:44:47|15841.78
09:44:49|15840.67
09:44:49|15840.67
09:44:50|15841.29
09:44:51|15841.29
09:44:52|15841.29
09:44:53|15841.29
09:44:54|15843.12
09:44:55|15841.46
09:44:56|15840.13
09:44:57|15840.13
09:44:58|15840.13
09:44:59|15842.36
09:45:00|15841.07
09:45:01|15841.45
09:45:02|15841.45
09:45:03|15841.45
09:45:05|15841.45
09:45:05|15841.45
09:45:06|15842.06
09:45:07|15840.91
09:45:09|15842.1
09:45:11|15843.69
09:45:12|15843.69
09:45:14|15844.04
09:45:14|15844.04
09:45:16|15842.36
09:45:17|15843.87
09:45:18|15843.87
09:45:19|15843.87
09:45:21|15843.63
09:45:22|15843.63
09:45:23|15843.63
09:45:24|15844.41
09:45:25|15841.62
09:45:26|15843.2
09:45:27|15843.2
09:45:28|15843.2
09:45:29|15843.2
09:45:30|15843.2
09:45:31|15843.2
09:45:32|15843.2
09:45:33|15842.66
09:45:34|15843.9
09:45:35|15843.9
09:45:36|15843.9
09:45:38|15843.9
09:45:38|15842.37
09:45:40|15842.37
09:45:41|15843.
09:45:42|15843.
09:45:43|15843.
09:45:44|15843.
09:45:46|15842.87
09:45:46|15842.87
09:45:47|15842.87
09:45:48|15842.87
09:45:49|15842.87
09:45:50|15842.87
09:45:51|15843.15
09:45:52|15843.15
09:45:53|15843.15
09:45:54|15843.15
09:45:55|15843.15
09:45:56|15843.15
09:45:57|15843.01
09:45:58|15843.01
09:45:59|15842.8
09:46:00|15841.78
09:46:01|15841.78
09:46:02|15841.78
09:46:03|15841.18
09:46:05|15841.12
09:46:05|15841.12
09:46:06|15841.12
09:46:07|15841.12
09:46:08|15841.12
09:46:10|15841.12
09:46:11|15841.12
09:46:12|15841.12
09:46:13|15841.12
09:46:14|15841.88
09:46:16|15841.88
09:46:17|15841.88
09:46:18|15841.88
09:46:19|15839.27
09:46:20|15839.67
09:46:21|15839.67
09:46:23|15839.67
09:46:24|15839.67
09:46:25|15837.98
09:46:26|15837.98
09:46:27|15837.98
09:46:27|15837.98
09:46:29|15837.98
09:46:30|15837.98
09:46:31|15837.98
09:46:32|15837.98
09:46:33|15839.29
09:46:34|15838.34
09:46:35|15837.37
09:46:35|15836.4
09:46:37|15837.46
09:46:38|15837.37
09:46:39|15837.37
09:46:40|15837.48
09:46:41|15837.55
09:46:42|15837.91
09:46:44|15837.25
09:46:44|15837.25
09:46:45|15837.25
09:46:47|15836.36
09:46:48|15835.01
09:46:49|15832.66
09:46:50|15832.84
09:46:52|15832.84
09:46:53|15832.84
09:46:54|15832.85
09:46:55|15834.73
09:46:56|15833.85
09:46:57|15833.85
09:46:58|15834.7
09:46:59|15834.7
09:47:00|15834.7
09:47:01|15835.98
09:47:02|15836.89
09:47:03|15833.7
09:47:04|15833.7
09:47:05|15834.12
09:47:06|15837.11
09:47:08|15837.05
09:47:08|15834.32
09:47:09|15833.24
09:47:11|15831.39
09:47:13|15831.08
09:47:14|15831.07
09:47:15|15830.
09:47:16|15830.01
09:47:17|15829.07
09:47:18|15829.07
09:47:19|15829.07
09:47:20|15829.07
09:47:21|15827.05
09:47:22|15826.41
09:47:23|15826.41
09:47:24|15826.55
09:47:25|15831.28
09:47:26|15831.28
09:47:28|15829.6
09:47:29|15829.6
09:47:30|15830.56
09:47:31|15829.77
09:47:32|15828.03
09:47:33|15828.46
09:47:34|15828.46
09:47:35|15828.46
09:47:36|15828.46
09:47:37|15828.46
09:47:38|15828.46
09:47:39|15828.46
09:47:40|15828.46
09:47:41|15828.82
09:47:42|15828.82
09:47:43|15831.6
09:47:44|15830.87
09:47:45|15830.87
09:47:46|15830.87
09:47:47|15830.87
09:47:48|15830.01
09:47:49|15830.01
09:47:50|15829.26
09:47:51|15829.26
09:47:52|15829.26
09:47:53|15828.77
09:47:54|15826.78
09:47:56|15826.78
09:47:56|15826.78
09:47:58|15826.78
09:47:59|15826.78
09:48:00|15826.78
09:48:00|15826.78
09:48:03|15827.91
09:48:03|15827.68
09:48:04|15827.68
09:48:05|15827.68
09:48:06|15827.68
09:48:07|15827.68
09:48:08|15827.68
09:48:10|15830.02
09:48:10|15830.02
09:48:12|15829.57
09:48:13|15829.62
09:48:15|15829.62
09:48:16|15829.62
09:48:18|15829.22
09:48:19|15828.65
09:48:19|15828.65
09:48:21|15827.19
09:48:22|15827.25
09:48:23|15827.25
09:48:23|15827.25
09:48:26|15825.46
09:48:26|15825.28
09:48:27|15825.28
09:48:28|15825.17
09:48:29|15825.17
09:48:31|15825.17
09:48:32|15828.13
09:48:33|15828.13
09:48:34|15827.76
09:48:35|15827.76
09:48:37|15827.76
09:48:38|15827.76
09:48:38|15824.69
09:48:40|15824.69
09:48:41|15827.49
09:48:41|15827.49
09:48:42|15826.83
09:48:43|15826.83
09:48:44|15826.83
09:48:46|15826.83
09:48:47|15826.83
09:48:48|15826.83
09:48:49|15826.83
09:48:50|15826.83
09:48:51|15826.83
09:48:52|15826.83
09:48:53|15826.83
09:48:54|15826.09
09:48:54|15826.09
09:48:56|15826.09
09:48:57|15826.09
09:48:58|15826.09
09:48:59|15826.09
09:49:00|15826.28
09:49:00|15826.29
09:49:02|15826.29
09:49:03|15826.29
09:49:04|15826.29
09:49:05|15826.29
09:49:06|15826.29
09:49:07|15826.29
09:49:08|15826.29
09:49:08|15826.29
09:49:10|15830.15
09:49:11|15830.15
09:49:12|15828.31
09:49:12|15827.19
09:49:15|15827.18
09:49:16|15827.18
09:49:18|15827.18
09:49:18|15827.18
09:49:20|15827.18
09:49:22|15828.21
09:49:22|15828.21
09:49:23|15828.21
09:49:24|15828.21
09:49:25|15828.21
09:49:27|15828.21
09:49:27|15828.21
09:49:28|15828.21
09:49:30|15828.36
09:49:30|15828.46
09:49:33|15829.24
09:49:33|15829.24
09:49:35|15826.28
09:49:36|15826.28
09:49:37|15826.28
09:49:38|15826.3
09:49:39|15826.3
09:49:39|15826.3
09:49:41|15826.09
09:49:42|15826.32
09:49:44|15826.32
09:49:44|15829.25
09:49:45|15829.25
09:49:46|15829.22
09:49:47|15829.56
09:49:48|15827.24
09:49:49|15827.24
09:49:50|15827.24
09:49:51|15827.24
09:49:52|15827.24
09:49:54|15827.24
09:49:55|15827.24
09:49:55|15827.53
09:49:57|15827.53
09:49:57|15826.31
09:49:59|15826.3
09:49:59|15826.3
09:50:01|15826.3
09:50:02|15824.26
09:50:02|15824.9
09:50:04|15824.49
09:50:04|15823.44
09:50:05|15824.18
09:50:07|15822.68
09:50:08|15822.14
09:50:09|15822.14
09:50:10|15821.84
09:50:11|15821.84
09:50:11|15821.64
09:50:12|15821.18
09:50:14|15820.68
09:50:15|15821.31
09:50:17|15821.33
09:50:18|15821.33
09:50:19|15820.19
09:50:20|15820.19
09:50:21|15820.19
09:50:22|15820.19
09:50:24|15820.19
09:50:25|15820.19
09:50:26|15820.08
09:50:27|15820.17
09:50:28|15820.17
09:50:29|15819.32
09:50:30|15819.33
09:50:31|15819.33
09:50:32|15820.96
09:50:33|15820.96
09:50:34|15820.96
09:50:35|15820.96
09:50:36|15820.96
09:50:37|15820.96
09:50:39|15821.94
09:50:40|15821.94
09:50:40|15821.94
09:50:42|15821.94
09:50:43|15821.94
09:50:44|15822.76
09:50:45|15822.76
09:50:46|15822.76
09:50:47|15822.76
09:50:48|15822.67
09:50:49|15822.67
09:50:50|15822.67
09:50:51|15822.67
09:50:52|15822.67
09:50:54|15821.56
09:50:54|15821.56
09:50:55|15819.76
09:50:57|15819.76
09:50:58|15819.76
09:50:59|15819.76
09:51:00|15819.76
09:51:01|15819.76
09:51:04|15819.67
09:51:05|15821.75
09:51:06|15821.75
09:51:07|15821.91
09:51:08|15823.84
09:51:09|15823.84
09:51:10|15823.84
09:51:11|15823.84
09:51:12|15823.84
09:51:13|15823.84
09:51:14|15823.84
09:51:16|15819.29
09:51:17|15819.29
09:51:18|15821.27
09:51:19|15819.99
09:51:20|15819.99
09:51:21|15819.99
09:51:22|15819.99
09:51:24|15818.
09:51:24|15818.
09:51:26|15819.74
09:51:27|15819.74
09:51:29|15819.74
09:51:30|15819.74
09:51:31|15819.74
09:51:32|15819.74
09:51:33|15819.74
09:51:34|15819.74
09:51:35|15819.74
09:51:36|15819.74
09:51:37|15819.74
09:51:38|15819.74
09:51:40|15819.74
09:51:40|15819.74
09:51:41|15820.95
09:51:42|15820.95
09:51:43|15820.95
09:51:44|15820.95
09:51:45|15820.95
09:51:46|15820.95
09:51:47|15820.95
09:51:49|15820.95
09:51:50|15820.95
09:51:51|15820.95
09:51:52|15820.95
09:51:53|15821.05
09:51:54|15821.05
09:51:55|15821.05
09:51:56|15821.05
09:51:57|15819.52
09:51:58|15819.52
09:51:59|15819.52
09:52:00|15819.52
09:52:01|15819.52
09:52:02|15819.52
09:52:03|15819.52
09:52:04|15818.6
09:52:05|15819.98
09:52:06|15818.56
09:52:07|15821.37
09:52:08|15821.51
09:52:09|15821.51
09:52:10|15819.71
09:52:11|15819.71
09:52:12|15819.71
09:52:13|15819.71
09:52:14|15819.71
09:52:15|15819.71
09:52:17|15819.9
09:52:18|15819.9
09:52:20|15819.9
09:52:21|15820.24
09:52:23|15820.24
09:52:24|15820.24
09:52:25|15820.24
09:52:27|15820.34
09:52:27|15820.34
09:52:29|15820.34
09:52:30|15820.34
09:52:31|15820.34
09:52:32|15820.34
09:52:33|15820.34
09:52:34|15820.34
09:52:35|15820.34
09:52:36|15820.34
09:52:36|15820.34
09:52:38|15820.34
09:52:39|15820.34
09:52:39|15820.34
09:52:41|15820.34
09:52:41|15820.34
09:52:42|15820.34
09:52:44|15820.34
09:52:45|15820.27
09:52:46|15820.27
09:52:47|15819.57
09:52:48|15818.78
09:52:48|15818.78
09:52:50|15818.78
09:52:51|15818.78
09:52:52|15818.78
09:52:52|15818.78
09:52:53|15818.78
09:52:55|15818.78
09:52:55|15818.78
09:52:57|15818.78
09:52:57|15818.78
09:52:59|15818.78
09:52:59|15818.78
09:53:01|15818.78
09:53:02|15818.78
09:53:03|15818.78
09:53:04|15818.57
09:53:05|15819.85
09:53:05|15819.85
09:53:07|15819.85
09:53:08|15819.85
09:53:09|15819.03
09:53:10|15819.03
09:53:11|15819.03
09:53:13|15819.03
09:53:13|15819.03
09:53:14|15819.09
09:53:15|15819.09
09:53:17|15819.08
09:53:19|15818.41
09:53:19|15818.41
09:53:20|15818.41
09:53:21|15819.42
09:53:22|15819.42
09:53:24|15820.69
09:53:25|15820.69
09:53:26|15820.69
09:53:27|15820.69
09:53:28|15820.69
09:53:30|15820.69
09:53:31|15820.69
09:53:32|15820.69
09:53:33|15820.69
09:53:34|15818.97
09:53:36|15818.97
09:53:36|15818.97
09:53:37|15818.97
09:53:38|15818.97
09:53:39|15820.73
09:53:40|15820.73
09:53:41|15819.31
09:53:42|15819.31
09:53:44|15819.31
09:53:44|15819.31
09:53:46|15819.31
09:53:47|15819.31
09:53:48|15817.6
09:53:49|15817.6
09:53:50|15817.66
09:53:51|15817.66
09:53:52|15817.66
09:53:53|15816.94
09:53:54|15815.27
09:53:55|15815.27
09:53:56|15815.27
09:53:57|15815.41
09:53:58|15815.41
09:53:59|15815.41
09:54:00|15817.18
09:54:01|15816.23
09:54:02|15816.43
09:54:03|15816.43
09:54:04|15816.43
09:54:05|15816.43
09:54:06|15816.43
09:54:07|15816.43
09:54:08|15816.43
09:54:09|15816.43
09:54:10|15816.43
09:54:11|15816.71
09:54:12|15816.71
09:54:13|15816.
09:54:14|15816.16
09:54:15|15818.36
09:54:17|15818.05
09:54:18|15818.05
09:54:20|15818.05
09:54:20|15818.05
09:54:22|15818.05
09:54:24|15819.53
09:54:25|15817.49
09:54:26|15817.78
09:54:27|15817.77
09:54:28|15817.77
09:54:29|15817.77
09:54:31|15818.65
09:54:32|15818.65
09:54:33|15818.65
09:54:34|15818.65
09:54:34|15818.65
09:54:36|15818.65
09:54:37|15818.65
09:54:38|15818.65
09:54:40|15816.58
09:54:40|15816.91
09:54:42|15816.91
09:54:43|15818.04
09:54:44|15818.04
09:54:46|15816.73
09:54:46|15816.73
09:54:47|15816.73
09:54:48|15816.73
09:54:49|15816.73
09:54:50|15816.72
09:54:51|15816.72
09:54:52|15816.72
09:54:54|15817.06
09:54:54|15817.06
09:54:56|15817.94
09:54:57|15817.06
09:54:58|15817.06
09:54:59|15817.06
09:55:00|15817.06
09:55:00|15817.06
09:55:02|15819.3
09:55:02|15819.3
09:55:03|15819.3
09:55:05|15819.3
09:55:05|15819.3
09:55:07|15819.3
09:55:07|15819.3
09:55:09|15819.3
09:55:10|15819.3
09:55:11|15818.64
09:55:11|15818.64
09:55:13|15818.64
09:55:14|15818.64
09:55:15|15818.64
09:55:15|15818.64
09:55:17|15818.64
09:55:18|15818.64
09:55:20|15816.43
09:55:21|15816.43
09:55:23|15816.43
09:55:23|15816.43
09:55:24|15816.43
09:55:25|15816.43
09:55:26|15816.43
09:55:27|15816.43
09:55:28|15816.43
09:55:29|15816.43
09:55:30|15816.43
09:55:32|15816.43
09:55:32|15816.43
09:55:33|15816.43
09:55:34|15816.51
09:55:35|15818.34
09:55:37|15818.34
09:55:38|15818.34
09:55:39|15818.34
09:55:40|15818.34
09:55:41|15818.34
09:55:43|15818.34
09:55:44|15818.34
09:55:45|15818.34
09:55:46|15818.34
09:55:47|15818.34
09:55:48|15817.75
09:55:49|15817.75
09:55:50|15818.
09:55:51|15818.
09:55:52|15818.
09:55:53|15818.13
09:55:53|15818.
09:55:55|15818.
09:55:56|15818.
09:55:58|15818.
09:55:58|15818.
09:55:59|15821.39
09:56:00|15821.39
09:56:01|15821.06
09:56:02|15820.3
09:56:04|15819.2
09:56:04|15819.2
09:56:05|15819.2
09:56:06|15819.2
09:56:07|15819.36
09:56:09|15819.36
09:56:09|15818.85
09:56:10|15818.85
09:56:11|15818.85
09:56:12|15818.85
09:56:13|15818.85
09:56:14|15818.85
09:56:15|15818.39
09:56:16|15818.39
09:56:17|15818.39
09:56:19|15818.39
09:56:20|15818.4
09:56:22|15818.4
09:56:23|15818.4
09:56:24|15818.4
09:56:26|15818.4
09:56:26|15818.58
09:56:27|15818.58
09:56:29|15818.15
09:56:30|15818.15
09:56:31|15818.15
09:56:32|15818.15
09:56:33|15818.15
09:56:35|15818.15
09:56:36|15818.15
09:56:37|15821.37
09:56:38|15821.37
09:56:39|15821.23
09:56:40|15821.79
09:56:41|15821.79
09:56:43|15819.91
09:56:44|15819.91
09:56:44|15822.03
09:56:45|15822.21
09:56:47|15822.5
09:56:48|15821.12
09:56:49|15821.12
09:56:50|15822.33
09:56:51|15818.02
09:56:52|15818.02
09:56:53|15818.04
09:56:54|15818.04
09:56:55|15818.04
09:56:56|15822.62
09:56:57|15822.62
09:56:58|15825.1
09:56:59|15825.1
09:57:00|15825.1
09:57:01|15825.1
09:57:02|15827.
09:57:03|15827.
09:57:04|15827.33
09:57:05|15827.33
09:57:07|15827.33
09:57:07|15829.24
09:57:08|15826.09
09:57:09|15826.09
09:57:10|15826.09
09:57:11|15826.09
09:57:12|15826.09
09:57:13|15826.09
09:57:14|15826.09
09:57:15|15826.09
09:57:16|15828.88
09:57:18|15829.27
09:57:18|15831.05
09:57:19|15831.05
09:57:20|15831.05
09:57:22|15831.05
09:57:24|15831.41
09:57:25|15831.41
09:57:27|15831.41
09:57:27|15834.19
09:57:29|15829.45
09:57:29|15829.78
09:57:30|15827.58
09:57:32|15827.58
09:57:33|15827.58
09:57:34|15827.58
09:57:35|15827.58
09:57:37|15827.58
09:57:38|15830.05
09:57:39|15830.05
09:57:41|15830.05
09:57:41|15830.05
09:57:42|15830.05
09:57:43|15830.05
09:57:44|15830.05
09:57:46|15830.05
09:57:46|15826.62
09:57:47|15826.62
09:57:48|15826.26
09:57:49|15825.16
09:57:50|15825.16
09:57:51|15831.05
09:57:52|15831.05
09:57:53|15831.05
09:57:54|15831.05
09:57:56|15831.05
09:57:57|15831.05
09:57:57|15831.05
09:57:59|15828.43
09:58:00|15828.43
09:58:01|15828.43
09:58:02|15828.43
09:58:03|15830.05
09:58:04|15830.05
09:58:05|15830.05
09:58:07|15829.89
09:58:08|15829.89
09:58:09|15829.9
09:58:10|15829.9
09:58:10|15829.89
09:58:11|15829.89
09:58:13|15829.89
09:58:14|15829.89
09:58:15|15828.07
09:58:16|15827.88
09:58:17|15827.88
09:58:18|15827.88
09:58:19|15827.88
09:58:20|15827.88
09:58:21|15827.88
09:58:23|15826.66
09:58:24|15827.28
09:58:25|15827.28
09:58:27|15827.28
09:58:28|15831.42
09:58:29|15831.42
09:58:30|15831.48
09:58:31|15832.07
09:58:32|15830.28
09:58:33|15830.28
09:58:35|15830.28
09:58:35|15830.28
09:58:37|15830.28
09:58:38|15830.28
09:58:38|15830.28
09:58:40|15830.28
09:58:41|15830.28
09:58:41|15830.28
09:58:43|15830.49
09:58:44|15830.49
09:58:46|15830.49
09:58:46|15830.49
09:58:48|15830.49
09:58:48|15830.09
09:58:50|15830.
09:58:50|15830.
09:58:52|15830.01
09:58:53|15830.
09:58:53|15829.92
09:58:54|15829.92
09:58:56|15827.4
09:58:57|15827.4
09:58:58|15827.41
09:58:59|15827.41
09:58:59|15827.41
09:59:00|15827.41
09:59:03|15829.52
09:59:03|15829.52
09:59:05|15829.52
09:59:06|15828.53
09:59:07|15828.53
09:59:09|15826.53
09:59:09|15828.01
09:59:10|15828.01
09:59:11|15827.88
09:59:12|15825.81
09:59:14|15825.81
09:59:14|15825.81
09:59:15|15825.81
09:59:16|15825.81
09:59:17|15828.53
09:59:18|15827.04
09:59:19|15827.04
09:59:20|15827.04
09:59:21|15829.37
09:59:22|15829.37
09:59:24|15828.69
09:59:26|15825.7
09:59:26|15828.4
09:59:28|15828.13
09:59:29|15823.22
09:59:31|15827.54
09:59:31|15825.67
09:59:32|15827.4
09:59:33|15825.27
09:59:34|15825.27
09:59:37|15826.53
09:59:37|15827.67
09:59:38|15827.67
09:59:39|15826.39
09:59:40|15827.26
09:59:41|15826.55
09:59:42|15826.55
09:59:44|15826.78
09:59:45|15826.78
09:59:46|15826.78
09:59:48|15829.36
09:59:48|15829.36
09:59:49|15824.46
09:59:50|15824.46
09:59:51|15826.28
09:59:52|15827.67
09:59:53|15827.68
09:59:54|15827.68
09:59:56|15827.68
09:59:57|15827.68
09:59:57|15827.68
09:59:59|15827.68
10:00:00|15827.68
10:00:01|15827.68
10:00:03|15827.77
10:00:03|15827.77
10:00:04|15827.77
10:00:05|15829.37
10:00:06|15829.37
10:00:07|15828.61
10:00:09|15828.61
10:00:10|15828.61
10:00:11|15828.79
10:00:13|15828.79
10:00:13|15828.79
10:00:14|15828.79
10:00:15|15828.79
10:00:17|15828.79
10:00:18|15828.79
10:00:18|15828.79
10:00:20|15828.79
10:00:21|15828.79
10:00:22|15829.31
10:00:22|15829.31
10:00:25|15829.31
10:00:27|15829.31
10:00:28|15829.31
10:00:29|15829.31
10:00:30|15829.31
10:00:32|15829.95
10:00:33|15830.01
10:00:34|15830.04
10:00:35|15830.03
10:00:37|15830.02
10:00:38|15830.02
10:00:39|15830.02
10:00:40|15830.02
10:00:41|15830.02
10:00:42|15830.02
10:00:43|15830.02
10:00:44|15830.02
10:00:45|15830.02
10:00:46|15830.02
10:00:47|15828.79
10:00:49|15828.79
10:00:50|15828.79
10:00:50|15827.67
10:00:52|15826.53
10:00:53|15826.53
10:00:54|15826.53
10:00:55|15826.53
10:00:56|15826.53
10:00:57|15827.95
10:00:58|15827.95
10:00:58|15827.95
10:01:00|15827.95
10:01:01|15827.95
10:01:02|15827.95
10:01:03|15827.95
10:01:04|15827.95
10:01:05|15827.95
10:01:06|15829.28
10:01:07|15829.28
10:01:08|15829.28
10:01:09|15828.71
10:01:10|15828.71
10:01:11|15826.86
10:01:12|15826.86
10:01:13|15826.86
10:01:14|15827.64
10:01:15|15827.64
10:01:16|15827.48
10:01:17|15826.67
10:01:18|15826.67
10:01:19|15826.67
10:01:19|15826.67
10:01:21|15825.76
10:01:22|15826.87
10:01:23|15827.02
10:01:24|15827.02
10:01:26|15827.02
10:01:27|15827.02
10:01:28|15826.9
10:01:30|15826.9
10:01:31|15826.7
10:01:32|15826.7
10:01:33|15826.7
10:01:34|15826.7
10:01:36|15825.77
10:01:37|15826.14
10:01:37|15826.14
10:01:39|15826.14
10:01:39|15825.08
10:01:40|15823.84
10:01:42|15825.04
10:01:43|15825.04
10:01:43|15825.04
10:01:44|15825.04
10:01:46|15822.67
10:01:47|15822.67
10:01:48|15822.67
10:01:49|15824.03
10:01:50|15824.03
10:01:51|15824.02
10:01:52|15823.08
10:01:53|15823.08
10:01:54|15823.08
10:01:55|15822.67
10:01:57|15822.67
10:01:58|15822.67
10:01:59|15822.67
10:02:00|15824.11
10:02:01|15824.11
10:02:02|15822.19
10:02:04|15826.07
10:02:05|15826.07
10:02:06|15826.07
10:02:07|15826.07
10:02:08|15826.07
10:02:09|15826.07
10:02:10|15827.06
10:02:11|15827.06
10:02:12|15827.06
10:02:13|15827.75
10:02:14|15827.75
10:02:15|15827.75
10:02:16|15830.01
10:02:17|15830.01
10:02:18|15830.01
10:02:19|15830.02
10:02:20|15829.02
10:02:21|15829.02
10:02:22|15828.49
10:02:23|15829.98
10:02:24|15829.98
10:02:25|15828.79
10:02:27|15830.01
10:02:28|15828.77
10:02:30|15830.47
10:02:31|15828.78
10:02:31|15828.78
10:02:33|15830.47
10:02:34|15828.95
10:02:36|15828.38
10:02:37|15828.38
10:02:39|15828.38
10:02:39|15828.77
10:02:41|15828.95
10:02:42|15829.33
10:02:43|15829.33
10:02:43|15829.33
10:02:44|15829.33
10:02:46|15827.21
10:02:47|15829.3
10:02:48|15829.3
10:02:49|15828.26
10:02:51|15829.48
10:02:51|15829.48
10:02:52|15829.48
10:02:53|15829.48
10:02:54|15829.48
10:02:55|15830.01
10:02:56|15830.01
10:02:57|15829.49
10:02:58|15829.49
10:02:59|15829.49
10:03:00|15829.49
10:03:01|15827.39
10:03:02|15829.46
10:03:03|15829.46
10:03:04|15830.01
10:03:05|15829.95
10:03:06|15829.95
10:03:07|15829.95
10:03:08|15829.01
10:03:09|15829.01
10:03:10|15829.01
10:03:12|15829.28
10:03:13|15829.28
10:03:13|15831.45
10:03:15|15830.44
10:03:16|15830.77
10:03:17|15830.77
10:03:17|15830.77
10:03:19|15830.77
10:03:20|15830.77
10:03:20|15831.26
10:03:22|15829.59
10:03:23|15829.59
10:03:24|15829.59
10:03:25|15829.59
10:03:26|15829.02
10:03:28|15829.07
10:03:28|15829.07
10:03:29|15830.56
10:03:30|15830.59
10:03:31|15830.8
10:03:32|15830.1
10:03:33|15830.1
10:03:34|15830.21
10:03:35|15830.29
10:03:36|15831.34
10:03:38|15830.45
10:03:39|15830.45
10:03:40|15830.45
10:03:41|15830.45
10:03:42|15830.45
10:03:44|15830.45
10:03:44|15830.45
10:03:45|15830.45
10:03:46|15830.45
10:03:47|15830.65
10:03:48|15830.65
10:03:49|15830.65
10:03:50|15830.65
10:03:51|15830.65
10:03:52|15830.21
10:03:53|15830.21
10:03:54|15831.24
10:03:56|15831.34
10:03:56|15829.84
10:03:57|15829.84
10:03:58|15829.84
10:03:59|15829.84
10:04:01|15831.24
10:04:02|15831.24
10:04:03|15831.24
10:04:04|15831.24
10:04:05|15830.53
10:04:06|15830.53
10:04:07|15830.53
10:04:08|15829.99
10:04:09|15831.56
10:04:10|15831.56
10:04:11|15831.56
10:04:13|15831.48
10:04:14|15831.48
10:04:15|15831.48
10:04:16|15831.48
10:04:17|15831.48
10:04:18|15831.48
10:04:19|15831.48
10:04:20|15829.97
10:04:21|15833.39
10:04:22|15832.19
10:04:23|15832.19
10:04:24|15832.19
10:04:25|15833.38
10:04:26|15833.38
10:04:27|15833.38
10:04:29|15831.85
10:04:30|15832.85
10:04:31|15832.85
10:04:32|15832.85
10:04:34|15832.85
10:04:35|15832.85
10:04:36|15832.85
10:04:37|15832.85
10:04:39|15833.76
10:04:40|15833.76
10:04:42|15834.53
10:04:43|15834.53
10:04:43|15836.72
10:04:45|15836.72
10:04:46|15836.72
10:04:47|15836.72
10:04:48|15836.72
10:04:49|15836.72
10:04:51|15836.72
10:04:52|15836.91
10:04:53|15836.91
10:04:54|15836.91
10:04:55|15836.91
10:04:56|15836.91
10:04:57|15836.91
10:04:58|15836.91
10:04:59|15836.91
10:05:00|15836.8
10:05:01|15836.91
10:05:02|15836.91
10:05:03|15836.91
10:05:05|15836.91
10:05:05|15836.91
10:05:06|15836.91
10:05:07|15835.63
10:05:08|15835.63
10:05:10|15835.63
10:05:11|15835.63
10:05:13|15835.63
10:05:13|15835.63
10:05:14|15835.63
10:05:15|15835.63
10:05:16|15835.63
10:05:17|15833.7
10:05:18|15835.41
10:05:19|15834.44
10:05:20|15834.9
10:05:21|15834.9
10:05:22|15834.68
10:05:24|15834.68
10:05:25|15834.68
10:05:25|15834.38
10:05:27|15834.38
10:05:28|15832.77
10:05:29|15833.42
10:05:30|15833.09
10:05:31|15832.35
10:05:33|15832.66
10:05:33|15832.66
10:05:35|15832.66
10:05:36|15832.66
10:05:38|15832.66
10:05:39|15831.52
10:05:40|15831.52
10:05:41|15829.02
10:05:43|15830.66
10:05:43|15830.66
10:05:45|15830.66
10:05:47|15829.46
10:05:48|15829.35
10:05:49|15829.35
10:05:50|15829.35
10:05:52|15829.35
10:05:53|15829.12
10:05:54|15829.12
10:05:54|15829.38
10:05:55|15826.76
10:05:57|15826.76
10:05:58|15826.07
10:05:58|15826.07
10:06:00|15827.78
10:06:01|15827.85
10:06:02|15827.85
10:06:03|15827.85
10:06:04|15827.85
10:06:05|15826.03
10:06:06|15825.77
10:06:07|15825.77
10:06:08|15825.75
10:06:09|15825.75
10:06:10|15825.75
10:06:11|15825.75
10:06:12|15825.75
10:06:13|15825.75
10:06:14|15825.75
10:06:15|15825.75
10:06:16|15825.75
10:06:17|15824.79
10:06:18|15824.79
10:06:19|15824.18
10:06:20|15825.52
10:06:21|15825.52
10:06:22|15825.52
10:06:24|15825.52
10:06:24|15825.52
10:06:26|15825.52
10:06:27|15825.52
10:06:27|15825.52
10:06:29|15825.52
10:06:30|15825.52
10:06:32|15823.09
10:06:32|15820.92
10:06:34|15820.92
10:06:36|15820.92
10:06:37|15823.13
10:06:38|15823.13
10:06:39|15823.13
10:06:41|15823.13
10:06:41|15823.13
10:06:43|15823.13
10:06:44|15823.13
10:06:45|15822.64
10:06:45|15822.64
10:06:47|15822.64
10:06:48|15822.64
10:06:49|15822.64
10:06:50|15822.64
10:06:51|15822.64
10:06:52|15822.64
10:06:53|15821.19
10:06:54|15823.41
10:06:55|15824.25
10:06:56|15824.25
10:06:57|15824.25
10:06:59|15825.63
10:07:00|15825.63
10:07:01|15825.76
10:07:03|15825.76
10:07:03|15827.96
10:07:05|15827.86
10:07:06|15828.08
10:07:06|15828.02
10:07:08|15828.02
10:07:09|15828.02
10:07:10|15828.02
10:07:11|15829.56
10:07:12|15829.56
10:07:13|15829.56
10:07:14|15829.56
10:07:15|15829.56
10:07:16|15829.56
10:07:17|15829.56
10:07:18|15829.37
10:07:19|15829.37
10:07:20|15829.37
10:07:21|15829.16
10:07:22|15827.81
10:07:23|15827.77
10:07:24|15827.77
10:07:25|15827.77
10:07:26|15827.77
10:07:27|15827.77
10:07:28|15828.51
10:07:29|15830.24
10:07:31|15830.64
10:07:32|15830.64
10:07:33|15830.64
10:07:34|15831.71
10:07:36|15830.48
10:07:37|15830.48
10:07:38|15830.48
10:07:39|15830.48
10:07:40|15831.43
10:07:41|15831.43
10:07:41|15832.16
10:07:42|15832.16
10:07:44|15832.16
10:07:44|15832.16
10:07:46|15832.16
10:07:47|15832.16
10:07:48|15832.16
10:07:49|15832.13
10:07:49|15832.12
10:07:51|15832.13
10:07:52|15832.13
10:07:52|15832.45
10:07:53|15832.45
10:07:55|15832.45
10:07:55|15832.45
10:07:57|15832.45
10:07:58|15832.45
10:07:59|15832.82
10:08:00|15832.82
10:08:01|15832.82
10:08:02|15832.82
10:08:03|15832.82
10:08:04|15833.74
10:08:05|15833.74
10:08:07|15832.89
10:08:08|15832.89
10:08:09|15832.89
10:08:10|15832.89
10:08:11|15830.47
10:08:12|15830.47
10:08:13|15830.47
10:08:13|15830.47
10:08:15|15830.47
10:08:16|15830.47
10:08:17|15830.47
10:08:18|15827.89
10:08:19|15831.53
10:08:20|15831.53
10:08:20|15831.53
10:08:22|15831.53
10:08:22|15831.53
10:08:23|15831.53
10:08:25|15829.2
10:08:26|15829.2
10:08:27|15829.2
10:08:28|15829.2
10:08:29|15830.7
10:08:30|15830.7
10:08:30|15830.7
10:08:33|15830.7
10:08:34|15830.7
10:08:36|15830.7
10:08:36|15830.7
10:08:37|15831.71
10:08:39|15830.02
10:08:40|15830.02
10:08:42|15830.02
10:08:42|15830.02
10:08:43|15831.41
10:08:45|15831.41
10:08:46|15831.41
10:08:48|15831.41
10:08:48|15831.41
10:08:50|15831.41
10:08:52|15831.41
10:08:52|15831.41
10:08:53|15831.41
10:08:54|15829.16
10:08:55|15829.16
10:08:56|15829.16
10:08:57|15831.02
10:08:58|15831.02
10:08:59|15831.02
10:09:00|15831.02
10:09:01|15831.02
10:09:02|15831.02
10:09:04|15831.02
10:09:04|15831.02
10:09:05|15829.3
10:09:07|15829.3
10:09:08|15829.3
10:09:09|15829.3
10:09:10|15827.56
10:09:11|15827.56
10:09:12|15827.56
10:09:13|15827.56
10:09:14|15830.15
10:09:15|15828.92
10:09:16|15828.92
10:09:17|15826.45
10:09:18|15826.45
10:09:19|15826.45
10:09:20|15826.45
10:09:21|15826.45
10:09:22|15826.45
10:09:23|15829.01
10:09:24|15829.01
10:09:25|15829.01
10:09:26|15829.01
10:09:27|15826.79
10:09:28|15826.55
10:09:29|15826.55
10:09:30|15826.55
10:09:31|15827.54
10:09:33|15827.91
10:09:35|15827.21
10:09:36|15827.33
10:09:38|15827.33
10:09:38|15827.33
10:09:40|15827.33
10:09:41|15827.33
10:09:42|15827.33
10:09:43|15827.33
10:09:44|15828.61
10:09:44|15828.61
10:09:46|15828.61
10:09:47|15827.62
10:09:48|15828.56
10:09:49|15828.56
10:09:50|15828.56
10:09:51|15827.89
10:09:53|15827.89
10:09:54|15827.89
10:09:55|15829.12
10:09:56|15828.79
10:09:57|15829.7
10:09:58|15829.7
10:09:59|15829.7
10:10:00|15829.7
10:10:01|15829.74
10:10:03|15829.81
10:10:03|15829.6
10:10:05|15829.6
10:10:06|15829.6
10:10:07|15829.6
10:10:08|15829.84
10:10:09|15829.84
10:10:10|15830.52
10:10:11|15830.52
10:10:12|15830.02
10:10:12|15830.65
10:10:14|15830.65
10:10:15|15830.65
10:10:16|15830.65
10:10:17|15830.65
10:10:18|15830.65
10:10:19|15831.39
10:10:20|15831.1
10:10:21|15831.06
10:10:22|15831.06
10:10:23|15831.06
10:10:23|15831.06
10:10:25|15831.06
10:10:26|15830.61
10:10:27|15831.07
10:10:28|15834.2
10:10:29|15833.21
10:10:30|15830.65
10:10:31|15830.65
10:10:32|15830.65
10:10:33|15830.65
10:10:34|15827.46
10:10:36|15827.46
10:10:37|15828.06
10:10:39|15827.99
10:10:40|15827.33
10:10:40|15826.68
10:10:42|15826.8
10:10:43|15826.8
10:10:44|15826.8
10:10:44|15827.89
10:10:46|15830.
10:10:47|15827.18
10:10:48|15827.18
10:10:49|15827.18
10:10:50|15827.55
10:10:51|15827.55
10:10:52|15827.55
10:10:53|15827.55
10:10:54|15827.55
10:10:55|15827.55
10:10:56|15827.55
10:10:57|15827.55
10:10:58|15827.55
10:10:59|15827.55
10:11:00|15825.25
10:11:01|15826.33
10:11:02|15826.33
10:11:03|15830.17
10:11:04|15826.86
10:11:05|15829.54
10:11:06|15829.54
10:11:07|15829.54
10:11:08|15829.54
10:11:09|15829.54
10:11:11|15829.54
10:11:11|15829.54
10:11:12|15825.85
10:11:13|15825.85
10:11:15|15825.85
10:11:16|15826.51
10:11:17|15826.51
10:11:17|15826.51
10:11:19|15826.51
10:11:20|15826.47
10:11:21|15826.47
10:11:22|15828.46
10:11:22|15828.46
10:11:24|15827.64
10:11:25|15826.33
10:11:26|15826.33
10:11:27|15826.73
10:11:28|15826.73
10:11:28|15826.73
10:11:29|15826.73
10:11:30|15827.48
10:11:32|15827.44
10:11:33|15827.44
10:11:33|15827.44
10:11:35|15827.21
10:11:37|15826.91
10:11:39|15826.91
10:11:40|15826.91
10:11:42|15826.91
10:11:43|15826.91
10:11:44|15826.91
10:11:46|15826.91
10:11:46|15825.
10:11:48|15826.01
10:11:49|15825.
10:11:50|15826.23
10:11:52|15826.04
10:11:52|15826.04
10:11:54|15826.04
10:11:55|15826.04
10:11:56|15826.04
10:11:57|15825.21
10:11:58|15826.37
10:11:59|15825.71
10:12:00|15823.55
10:12:01|15823.55
10:12:02|15827.79
10:12:03|15827.79
10:12:04|15827.79
10:12:05|15827.79
10:12:06|15827.79
10:12:08|15827.79
10:12:09|15827.79
10:12:10|15824.39
10:12:10|15821.17
10:12:12|15822.21
10:12:12|15821.47
10:12:14|15821.47
10:12:14|15821.47
10:12:15|15821.47
10:12:17|15821.47
10:12:17|15821.47
10:12:19|15822.37
10:12:20|15822.37
10:12:21|15822.37
10:12:22|15822.37
10:12:22|15822.37
10:12:24|15822.62
10:12:24|15822.62
10:12:26|15822.62
10:12:27|15822.62
10:12:27|15822.62
10:12:29|15822.62
10:12:30|15822.62
10:12:31|15822.62
10:12:32|15821.12
10:12:33|15822.41
10:12:34|15822.41
10:12:35|15822.09
10:12:36|15823.
10:12:38|15823.
10:12:39|15823.
10:12:40|15823.
10:12:41|15823.
10:12:43|15823.
10:12:44|15823.
10:12:45|15823.
10:12:46|15824.45
10:12:47|15824.45
10:12:48|15822.52
10:12:49|15822.52
10:12:50|15822.52
10:12:52|15825.25
10:12:53|15824.44
10:12:54|15824.09
10:12:55|15824.09
10:12:56|15823.82
10:12:57|15823.82
10:12:58|15823.82
10:12:59|15823.82
10:13:00|15823.82
10:13:01|15825.25
10:13:03|15825.25
10:13:04|15825.25
10:13:05|15825.25
10:13:06|15825.25
10:13:07|15825.25
10:13:08|15825.25
10:13:09|15827.8
10:13:10|15827.8
10:13:11|15827.8
10:13:12|15826.35
10:13:13|15826.35
10:13:14|15826.35
10:13:15|15826.35
10:13:16|15826.35
10:13:17|15826.35
10:13:18|15824.19
10:13:19|15825.72
10:13:21|15825.72
10:13:21|15826.55
10:13:22|15826.55
10:13:23|15826.07
10:13:24|15826.07
10:13:26|15826.07
10:13:26|15826.07
10:13:27|15825.76
10:13:28|15825.76
10:13:29|15826.47
10:13:31|15825.88
10:13:32|15825.88
10:13:33|15825.88
10:13:33|15825.88
10:13:34|15823.82
10:13:36|15822.69
10:13:37|15822.69
10:13:39|15822.69
10:13:40|15822.69
10:13:41|15822.69
10:13:42|15822.69
10:13:44|15822.69
10:13:44|15822.69
10:13:46|15822.69
10:13:48|15822.69
10:13:48|15822.69
10:13:49|15824.7
10:13:50|15824.7
10:13:52|15824.7
10:13:52|15824.7
10:13:53|15824.7
10:13:55|15824.7
10:13:56|15824.7
10:13:57|15824.7
10:13:58|15824.7
10:13:59|15824.7
10:14:00|15824.7
10:14:02|15824.7
10:14:03|15824.7
10:14:04|15824.7
10:14:05|15824.7
10:14:07|15824.7
10:14:08|15824.7
10:14:09|15823.21
10:14:11|15822.55
10:14:11|15824.1
10:14:13|15824.1
10:14:14|15824.15
10:14:15|15824.15
10:14:16|15824.7
10:14:17|15824.7
10:14:18|15824.7
10:14:19|15824.44
10:14:19|15824.4
10:14:21|15824.14
10:14:22|15822.52
10:14:23|15822.52
10:14:23|15822.6
10:14:25|15822.6
10:14:26|15822.7
10:14:27|15822.7
10:14:28|15824.88
10:14:29|15824.88
10:14:30|15824.88
10:14:31|15824.88
10:14:32|15824.88
10:14:34|15824.31
10:14:35|15824.31
10:14:36|15824.31
10:14:37|15824.31
10:14:39|15824.31
10:14:40|15824.31
10:14:41|15824.31
10:14:43|15824.31
10:14:43|15824.31
10:14:45|15824.31
10:14:47|15823.34
10:14:47|15823.34
10:14:48|15823.34
10:14:49|15823.34
10:14:51|15823.34
10:14:52|15823.34
10:14:54|15823.34
10:14:54|15823.34
10:14:56|15822.86
10:14:57|15822.86
10:14:58|15822.86
10:14:59|15822.86
10:15:00|15822.86
10:15:01|15822.86
10:15:02|15822.51
10:15:03|15822.27
10:15:04|15822.27
10:15:05|15822.27
10:15:06|15825.04
10:15:07|15825.31
10:15:08|15825.31
10:15:09|15825.31
10:15:10|15825.7
10:15:11|15825.7
10:15:12|15825.7
10:15:13|15825.7
10:15:14|15825.7
10:15:15|15825.7
10:15:16|15825.7
10:15:17|15825.5
10:15:18|15825.5
10:15:19|15825.5
10:15:20|15824.42
10:15:21|15824.42
10:15:23|15824.42
10:15:24|15824.42
10:15:26|15824.42
10:15:26|15824.42
10:15:27|15824.42
10:15:28|15824.42
10:15:29|15824.42
10:15:30|15824.42
10:15:31|15824.42
10:15:33|15823.53
10:15:33|15823.53
10:15:34|15823.53
10:15:35|15823.53
10:15:36|15823.53
10:15:37|15823.48
10:15:39|15822.
10:15:41|15821.24
10:15:42|15821.24
10:15:43|15821.24
10:15:45|15821.24
10:15:46|15820.96
10:15:47|15820.96
10:15:48|15820.96
10:15:50|15820.96
10:15:51|15820.96
10:15:51|15820.96
10:15:53|15820.96
10:15:53|15821.62
10:15:54|15821.62
10:15:55|15821.62
10:15:56|15821.62
10:15:58|15821.62
10:15:59|15821.62
10:16:01|15821.62
10:16:02|15821.7
10:16:03|15821.7
10:16:04|15821.7
10:16:05|15821.7
10:16:06|15823.51
10:16:07|15823.52
10:16:08|15821.87
10:16:10|15823.37
10:16:11|15823.37
10:16:12|15823.37
10:16:13|15823.37
10:16:15|15823.37
10:16:16|15823.51
10:16:17|15823.51
10:16:17|15823.51
10:16:19|15820.25
10:16:19|15820.25
10:16:21|15820.25
10:16:21|15824.68
10:16:23|15824.68
10:16:24|15824.68
10:16:25|15824.68
10:16:25|15824.68
10:16:27|15822.85
10:16:28|15822.76
10:16:29|15822.76
10:16:30|15822.76
10:16:30|15820.59
10:16:31|15820.59
10:16:33|15820.59
10:16:34|15820.59
10:16:35|15820.59
10:16:36|15820.59
10:16:37|15824.05
10:16:37|15824.7
10:16:39|15824.7
10:16:41|15823.99
10:16:42|15822.61
10:16:44|15822.52
10:16:44|15822.52
10:16:45|15822.52
10:16:46|15822.44
10:16:47|15822.44
10:16:49|15822.44
10:16:51|15822.44
10:16:51|15822.44
10:16:52|15822.44
10:16:53|15822.44
10:16:55|15822.44
10:16:56|15822.6
10:16:57|15823.74
10:16:58|15823.74
10:16:59|15823.74
10:17:00|15823.74
10:17:01|15823.74
10:17:02|15824.97
10:17:03|15824.97
10:17:04|15825.6
10:17:05|15825.6
10:17:06|15825.6
10:17:07|15825.6
10:17:08|15825.6
10:17:09|15825.6
10:17:10|15825.6
10:17:11|15825.6
10:17:12|15825.6
10:17:13|15825.6
10:17:15|15825.6
10:17:15|15824.75
10:17:17|15824.75
10:17:18|15825.54
10:17:18|15825.54
10:17:20|15827.25
10:17:21|15827.25
10:17:22|15827.25
10:17:22|15827.25
10:17:24|15827.74
10:17:24|15827.74
10:17:26|15827.06
10:17:27|15826.92
10:17:28|15826.79
10:17:28|15825.16
10:17:30|15825.16
10:17:31|15825.16
10:17:32|15825.16
10:17:32|15825.16
10:17:34|15825.16
10:17:35|15825.16
10:17:35|15825.16
10:17:36|15825.16
10:17:38|15824.93
10:17:39|15824.93
10:17:39|15824.93
10:17:42|15824.93
10:17:43|15824.93
10:17:44|15824.93
10:17:45|15824.93
10:17:46|15824.93
10:17:47|15824.93
10:17:49|15822.51
10:17:49|15823.74
10:17:51|15823.78
10:17:52|15823.02
10:17:53|15823.02
10:17:54|15823.02
10:17:55|15823.02
10:17:56|15823.02
10:17:56|15823.02
10:17:58|15823.02
10:17:59|15823.02
10:18:01|15824.87
10:18:01|15824.87
10:18:03|15824.87
10:18:04|15824.87
10:18:06|15824.87
10:18:06|15824.87
10:18:07|15824.87
10:18:09|15827.2
10:18:10|15824.31
10:18:11|15824.31
10:18:13|15824.3
10:18:13|15824.3
10:18:15|15824.3
10:18:16|15824.3
10:18:17|15824.3
10:18:17|15824.3
10:18:19|15824.3
10:18:19|15824.3
10:18:21|15824.3
10:18:21|15824.3
10:18:23|15824.3
10:18:23|15824.3
10:18:24|15824.3
10:18:26|15824.3
10:18:27|15824.3
10:18:28|15824.3
10:18:29|15824.3
10:18:30|15824.3
10:18:31|15824.3
10:18:32|15824.3
10:18:33|15824.3
10:18:34|15824.3
10:18:35|15824.3
10:18:36|15826.21
10:18:37|15826.23
10:18:38|15826.23
10:18:39|15826.23
10:18:40|15826.23
10:18:41|15824.48
10:18:42|15827.83
10:18:44|15827.83
10:18:44|15827.83
10:18:46|15827.83
10:18:47|15827.83
10:18:48|15826.77
10:18:49|15826.77
10:18:50|15826.77
10:18:51|15824.67
10:18:53|15824.67
10:18:54|15824.61
10:18:55|15824.61
10:18:56|15824.61
10:18:58|15824.61
10:18:58|15824.3
10:18:59|15824.3
10:19:00|15824.3
10:19:01|15824.
10:19:02|15824.
10:19:03|15824.
10:19:04|15824.
10:19:06|15824.21
10:19:07|15824.21
10:19:08|15824.21
10:19:10|15824.21
10:19:11|15823.86
10:19:12|15823.86
10:19:13|15823.86
10:19:14|15822.58
10:19:15|15822.58
10:19:16|15822.65
10:19:17|15824.77
10:19:18|15824.11
10:19:19|15824.11
10:19:20|15824.11
10:19:21|15824.11
10:19:22|15826.07
10:19:23|15826.07
10:19:24|15826.07
10:19:25|15826.07
10:19:26|15826.07
10:19:28|15826.07
10:19:28|15825.44
10:19:30|15825.44
10:19:31|15825.44
10:19:31|15825.44
10:19:33|15825.44
10:19:33|15825.83
10:19:34|15825.83
10:19:36|15825.83
10:19:37|15825.83
10:19:37|15825.83
10:19:39|15824.51
10:19:40|15824.51
10:19:42|15824.5
10:19:44|15824.51
10:19:44|15824.51
10:19:46|15824.51
10:19:48|15824.51
10:19:48|15824.38
10:19:49|15824.38
10:19:50|15824.38
10:19:52|15824.36
10:19:53|15824.36
10:19:54|15824.36
10:19:54|15823.91
10:19:55|15823.91
10:19:56|15823.29
10:19:57|15823.66
10:19:59|15823.64
10:20:00|15823.64
10:20:01|15823.66
10:20:02|15823.66
10:20:04|15823.66
10:20:04|15823.66
10:20:05|15823.66
10:20:07|15823.66
10:20:08|15823.15
10:20:09|15821.6
10:20:10|15819.99
10:20:11|15819.99
10:20:12|15819.99
10:20:13|15818.96
10:20:14|15819.01
10:20:15|15819.01
10:20:16|15819.01
10:20:17|15819.01
10:20:18|15819.01
10:20:19|15819.01
10:20:20|15818.95
10:20:21|15818.91
10:20:22|15818.91
10:20:23|15816.51
10:20:25|15816.68
10:20:26|15816.68
10:20:27|15816.68
10:20:28|15816.68
10:20:28|15816.52
10:20:29|15816.52
10:20:31|15817.17
10:20:32|15817.3
10:20:33|15817.3
10:20:34|15817.3
10:20:35|15817.3
10:20:36|15817.3
10:20:37|15817.3
10:20:38|15817.3
10:20:40|15817.3
10:20:40|15817.29
10:20:42|15816.9
10:20:43|15816.9
10:20:43|15816.9
10:20:45|15817.3
10:20:46|15817.3
10:20:47|15817.3
10:20:49|15817.3
10:20:50|15817.3
10:20:51|15817.3
10:20:53|15817.3
10:20:54|15817.3
10:20:55|15817.3
10:20:55|15817.3
10:20:57|15817.3
10:20:58|15817.3
10:20:59|15817.3
10:21:00|15817.3
10:21:01|15817.3
10:21:02|15817.3
10:21:03|15819.44
10:21:04|15822.55
10:21:05|15822.55
10:21:06|15822.55
10:21:07|15822.55
10:21:08|15822.55
10:21:09|15822.55
10:21:10|15822.55
10:21:11|15822.55
10:21:12|15822.55
10:21:13|15822.55
10:21:14|15822.55
10:21:15|15822.55
10:21:16|15824.
10:21:17|15824.
10:21:18|15824.
10:21:19|15824.
10:21:20|15824.
10:21:21|15824.
10:21:22|15823.95
10:21:23|15823.95
10:21:24|15823.95
10:21:25|15822.61
10:21:26|15822.61
10:21:27|15822.61
10:21:28|15822.61
10:21:29|15822.61
10:21:30|15824.86
10:21:31|15824.86
10:21:32|15824.86
10:21:33|15824.86
10:21:34|15824.86
10:21:35|15824.86
10:21:36|15824.86
10:21:37|15824.86
10:21:38|15824.86
10:21:39|15824.86
10:21:40|15824.86
10:21:41|15824.86
10:21:42|15820.2
10:21:43|15820.2
10:21:44|15820.2
10:21:46|15820.2
10:21:47|15820.2
10:21:48|15820.2
10:21:49|15820.2
10:21:50|15820.2
10:21:51|15820.2
10:21:53|15820.2
10:21:54|15822.01
10:21:55|15822.01
10:21:56|15823.02
10:21:57|15823.28
10:21:58|15821.24
10:21:59|15821.16
10:22:00|15821.16
10:22:00|15821.68
10:22:02|15821.68
10:22:03|15821.68
10:22:05|15821.68
10:22:05|15821.68
10:22:06|15821.68
10:22:07|15821.68
10:22:08|15821.68
10:22:09|15821.68
10:22:10|15821.68
10:22:11|15820.37
10:22:12|15820.37
10:22:14|15820.37
10:22:14|15820.37
10:22:16|15820.37
10:22:17|15820.37
10:22:19|15822.02
10:22:20|15823.4
10:22:21|15822.94
10:22:22|15821.08
10:22:22|15821.46
10:22:24|15823.07
10:22:25|15822.12
10:22:26|15822.38
10:22:27|15821.51
10:22:28|15821.22
10:22:30|15821.18
10:22:30|15821.18
10:22:31|15820.94
10:22:32|15820.94
10:22:33|15820.94
10:22:34|15820.94
10:22:35|15821.58
10:22:36|15821.58
10:22:37|15821.58
10:22:38|15822.05
10:22:39|15822.05
10:22:41|15821.97
10:22:42|15821.97
10:22:43|15821.97
10:22:44|15821.97
10:22:44|15821.97
10:22:46|15821.41
10:22:48|15821.41
10:22:49|15821.41
10:22:51|15825.
10:22:51|15825.
10:22:52|15825.
10:22:53|15825.
10:22:55|15825.
10:22:56|15825.
10:22:58|15825.
10:22:58|15825.
10:22:59|15825.
10:23:00|15824.99
10:23:01|15824.99
10:23:03|15824.99
10:23:04|15824.99
10:23:05|15824.99
10:23:06|15826.92
10:23:07|15826.92
10:23:08|15826.92
10:23:09|15825.74
10:23:10|15825.74
10:23:11|15825.74
10:23:12|15825.74
10:23:13|15825.74
10:23:14|15825.74
10:23:16|15825.74
10:23:17|15825.45
10:23:18|15825.45
10:23:19|15825.45
10:23:20|15825.45
10:23:22|15826.12
10:23:23|15826.12
10:23:24|15826.12
10:23:25|15826.12
10:23:26|15826.12
10:23:27|15826.12
10:23:28|15826.12
10:23:29|15826.12
10:23:30|15826.93
10:23:31|15826.93
10:23:31|15826.93
10:23:33|15826.93
10:23:34|15826.94
10:23:35|15825.
10:23:36|15825.
10:23:36|15825.
10:23:38|15825.
10:23:40|15825.
10:23:40|15825.
10:23:41|15825.
10:23:42|15825.
10:23:43|15825.
10:23:44|15825.
10:23:45|15825.
10:23:46|15825.03
10:23:48|15825.45
10:23:49|15825.45
10:23:51|15825.45
10:23:51|15825.45
10:23:52|15825.45
10:23:53|15825.45
10:23:55|15825.45
10:23:57|15825.72
10:23:58|15828.39
10:23:59|15828.12
10:24:00|15828.12
10:24:01|15828.12
10:24:02|15828.12
10:24:04|15828.17
10:24:04|15828.45
10:24:06|15828.95
10:24:07|15828.9
10:24:08|15830.09
10:24:10|15828.47
10:24:10|15828.47
10:24:11|15828.47
10:24:12|15829.53
10:24:13|15829.53
10:24:14|15829.53
10:24:15|15829.53
10:24:16|15829.53
10:24:17|15829.53
10:24:18|15829.53
10:24:20|15828.53
10:24:21|15828.53
10:24:23|15828.17
10:24:23|15828.17
10:24:25|15828.17
10:24:26|15830.08
10:24:27|15830.08
10:24:28|15830.35
10:24:29|15830.35
10:24:30|15830.35
10:24:31|15830.35
10:24:32|15830.35
10:24:33|15830.35
10:24:34|15830.35
10:24:35|15830.35
10:24:36|15830.46
10:24:37|15830.46
10:24:38|15830.46
10:24:39|15830.46
10:24:40|15830.46
10:24:41|15830.46
10:24:42|15830.46
10:24:43|15830.46
10:24:44|15830.46
10:24:45|15830.46
10:24:46|15830.46
10:24:47|15830.46
10:24:49|15830.61
10:24:50|15828.77
10:24:51|15828.77
10:24:53|15828.77
10:24:54|15828.77
10:24:56|15830.59
10:24:57|15830.59
10:24:59|15832.93
10:25:00|15832.93
10:25:01|15832.93
10:25:02|15832.93
10:25:03|15832.32
10:25:04|15832.32
10:25:05|15832.32
10:25:06|15832.32
10:25:08|15832.32
10:25:09|15832.32
10:25:10|15832.32
10:25:11|15832.32
10:25:12|15832.32
10:25:14|15832.32
10:25:15|15832.19
10:25:16|15832.19
10:25:17|15832.05
10:25:18|15831.54
10:25:19|15831.54
10:25:20|15831.54
10:25:21|15831.52
10:25:22|15831.63
10:25:23|15832.61
10:25:24|15832.61
10:25:25|15832.61
10:25:26|15832.61
10:25:28|15833.1
10:25:29|15833.1
10:25:30|15833.59
10:25:31|15833.59
10:25:32|15833.59
10:25:33|15833.59
10:25:34|15833.59
10:25:35|15833.56
10:25:36|15833.56
10:25:36|15833.56
10:25:38|15833.56
10:25:38|15833.56
10:25:40|15833.56
10:25:41|15833.56
10:25:42|15833.56
10:25:43|15831.99
10:25:44|15831.91
10:25:46|15831.91
10:25:46|15834.26
10:25:47|15834.26
10:25:49|15834.26
10:25:50|15834.26
10:25:52|15832.83
10:25:53|15832.83
10:25:55|15832.83
10:25:56|15832.83
10:25:56|15832.83
10:25:58|15832.83
10:25:59|15832.83
10:26:00|15832.83
10:26:01|15832.83
10:26:03|15833.8
10:26:04|15833.8
10:26:05|15834.3
10:26:06|15834.3
10:26:07|15833.48
10:26:08|15833.48
10:26:09|15833.48
10:26:10|15833.48
10:26:12|15831.52
10:26:13|15831.36
10:26:15|15830.2
10:26:16|15830.2
10:26:17|15830.2
10:26:18|15830.2
10:26:19|15830.2
10:26:20|15830.2
10:26:21|15831.51
10:26:22|15831.79
10:26:23|15831.79
10:26:24|15832.65
10:26:25|15832.65
10:26:26|15832.65
10:26:27|15830.35
10:26:27|15831.31
10:26:29|15830.32
10:26:30|15830.31
10:26:30|15830.31
10:26:32|15830.31
10:26:33|15830.31
10:26:34|15830.31
10:26:35|15832.19
10:26:36|15832.19
10:26:37|15832.19
10:26:38|15832.45
10:26:39|15832.45
10:26:40|15832.45
10:26:41|15832.13
10:26:42|15832.13
10:26:43|15832.32
10:26:44|15832.32
10:26:45|15832.32
10:26:46|15832.32
10:26:47|15831.61
10:26:48|15831.61
10:26:49|15831.61
10:26:51|15831.61
10:26:52|15831.61
10:26:53|15833.65
10:26:54|15832.92
10:26:55|15834.07
10:26:56|15834.07
10:26:57|15831.61
10:26:58|15831.84
10:27:00|15831.2
10:27:00|15831.2
10:27:02|15831.13
10:27:03|15832.43
10:27:05|15832.52
10:27:05|15832.52
10:27:07|15831.34
10:27:08|15831.9
10:27:09|15831.9
10:27:10|15831.9
10:27:11|15830.77
10:27:12|15831.5
10:27:14|15831.5
10:27:14|15831.5
10:27:16|15831.5
10:27:17|15831.5
10:27:18|15831.5
10:27:18|15831.
10:27:20|15831.
10:27:21|15831.
10:27:22|15831.
10:27:23|15831.
10:27:24|15831.
10:27:25|15831.
10:27:25|15831.
10:27:27|15831.
10:27:28|15831.
10:27:29|15834.5
10:27:30|15834.5
10:27:31|15834.5
10:27:31|15834.5
10:27:32|15834.5
10:27:34|15834.5
10:27:35|15834.5
10:27:36|15834.5
10:27:37|15834.5
10:27:38|15832.64
10:27:39|15832.64
10:27:40|15832.67
10:27:41|15832.67
10:27:42|15832.67
10:27:43|15832.67
10:27:44|15832.67
10:27:44|15832.67
10:27:45|15833.84
10:27:47|15833.84
10:27:48|15833.84
10:27:49|15832.64
10:27:50|15832.64
10:27:52|15832.64
10:27:53|15832.64
10:27:54|15834.29
10:27:54|15834.29
10:27:56|15834.29
10:27:57|15834.29
10:27:59|15832.52
10:27:59|15832.52
10:28:01|15832.52
10:28:02|15832.52
10:28:03|15832.52
10:28:05|15832.52
10:28:05|15832.52
10:28:06|15832.52
10:28:07|15834.16
10:28:08|15834.29
10:28:09|15834.29
10:28:11|15834.29
10:28:12|15834.29
10:28:13|15834.29
10:28:14|15834.29
10:28:15|15834.29
10:28:16|15834.29
10:28:17|15834.29
10:28:18|15834.29
10:28:19|15834.29
10:28:20|15834.65
10:28:20|15834.65
10:28:22|15834.65
10:28:23|15834.65
10:28:24|15834.65
10:28:25|15834.65
10:28:26|15834.65
10:28:27|15834.65
10:28:28|15834.65
10:28:29|15835.39
10:28:30|15835.39
10:28:30|15835.39
10:28:32|15835.39
10:28:33|15835.39
10:28:34|15835.39
10:28:35|15835.39
10:28:36|15835.39
10:28:37|15835.39
10:28:38|15835.39
10:28:39|15835.39
10:28:40|15835.39
10:28:42|15835.39
10:28:43|15835.39
10:28:44|15835.39
10:28:45|15835.39
10:28:45|15835.39
10:28:47|15835.39
10:28:47|15835.39
10:28:49|15835.39
10:28:50|15835.39
10:28:51|15835.39
10:28:53|15835.39
10:28:54|15835.39
10:28:54|15835.39
10:28:55|15834.97
10:28:57|15834.97
10:28:58|15836.11
10:28:59|15836.11
10:29:00|15836.11
10:29:01|15834.78
10:29:02|15834.78
10:29:03|15834.78
10:29:05|15834.78
10:29:06|15832.73
10:29:07|15832.73
10:29:08|15832.73
10:29:09|15833.98
10:29:10|15833.98
10:29:11|15833.98
10:29:12|15832.51
10:29:13|15832.51
10:29:14|15832.51
10:29:15|15832.51
10:29:16|15832.51
10:29:17|15833.97
10:29:18|15833.97
10:29:19|15833.97
10:29:21|15833.97
10:29:21|15833.97
10:29:22|15833.97
10:29:23|15833.97
10:29:24|15833.98
10:29:25|15833.98
10:29:27|15833.98
10:29:27|15833.98
10:29:28|15835.34
10:29:29|15834.3
10:29:30|15833.98
10:29:31|15833.98
10:29:32|15833.98
10:29:33|15833.98
10:29:34|15832.97
10:29:35|15832.96
10:29:36|15832.96
10:29:37|15832.96
10:29:38|15832.96
10:29:39|15832.96
10:29:40|15832.96
10:29:41|15832.5
10:29:42|15832.5
10:29:43|15832.5
10:29:44|15832.5
10:29:45|15832.5
10:29:46|15832.5
10:29:47|15831.93
10:29:48|15831.93
10:29:49|15831.93
10:29:50|15831.93
10:29:51|15831.93
10:29:53|15831.93
10:29:54|15831.93
10:29:55|15831.5
10:29:56|15831.5
10:29:57|15831.5
10:29:58|15831.5
10:29:59|15831.5
10:29:59|15831.5
10:30:01|15831.5
10:30:03|15831.86
10:30:03|15831.86
10:30:04|15831.86
10:30:05|15831.86
10:30:06|15831.86
10:30:07|15831.86
10:30:08|15831.86
10:30:09|15831.86
10:30:10|15831.86
10:30:11|15832.23
10:30:12|15832.23
10:30:13|15832.23
10:30:14|15832.23
10:30:15|15832.23
10:30:16|15832.23
10:30:17|15832.23
10:30:18|15832.33
10:30:19|15832.33
10:30:20|15832.33
10:30:21|15832.33
10:30:22|15832.33
10:30:23|15832.33
10:30:24|15832.33
10:30:25|15832.33
10:30:26|15832.97
10:30:27|15832.97
10:30:29|15831.35
10:30:30|15827.37
10:30:31|15825.94
10:30:32|15825.94
10:30:33|15825.94
10:30:34|15825.94
10:30:35|15825.94
10:30:35|15825.94
10:30:37|15826.49
10:30:38|15826.49
10:30:39|15826.49
10:30:40|15826.49
10:30:41|15826.49
10:30:42|15826.49
10:30:43|15826.49
10:30:44|15826.49
10:30:45|15826.49
10:30:46|15826.49
10:30:48|15826.49
10:30:48|15826.49
10:30:49|15826.49
10:30:50|15825.86
10:30:51|15825.86
10:30:52|15825.86
10:30:54|15826.36
10:30:55|15826.36
10:30:56|15826.36
10:30:58|15826.36
10:30:59|15826.36
10:31:01|15825.94
10:31:01|15825.94
10:31:02|15825.94
10:31:03|15827.28
10:31:04|15827.28
10:31:05|15827.28
10:31:07|15825.9
10:31:08|15825.9
10:31:09|15825.9
10:31:10|15827.11
10:31:10|15827.11
10:31:12|15827.11
10:31:13|15827.11
10:31:14|15825.52
10:31:16|15825.52
10:31:16|15825.52
10:31:17|15825.52
10:31:18|15825.52
10:31:19|15825.52
10:31:20|15825.52
10:31:22|15825.52
10:31:23|15825.52
10:31:24|15825.52
10:31:25|15825.52
10:31:26|15825.52
10:31:27|15826.04
10:31:28|15825.02
10:31:29|15825.02
10:31:30|15825.02
10:31:31|15825.02
10:31:32|15824.94
10:31:33|15824.94
10:31:34|15824.94
10:31:35|15823.84
10:31:36|15824.14
10:31:37|15824.1
10:31:38|15824.1
10:31:39|15824.1
10:31:41|15824.1
10:31:42|15822.59
10:31:43|15822.05
10:31:43|15822.05
10:31:45|15822.05
10:31:45|15822.05
10:31:46|15823.16
10:31:47|15823.16
10:31:49|15823.16
10:31:50|15823.16
10:31:51|15823.16
10:31:52|15821.46
10:31:53|15821.46
10:31:54|15821.46
10:31:56|15821.45
10:31:57|15821.45
10:31:59|15820.9
10:31:59|15821.2
10:32:01|15821.16
10:32:03|15821.16
10:32:04|15821.16
10:32:05|15821.16
10:32:06|15821.16
10:32:07|15820.31
10:32:09|15819.57
10:32:09|15819.73
10:32:10|15819.67
10:32:12|15819.67
10:32:12|15819.67
10:32:14|15821.02
10:32:15|15821.02
10:32:16|15820.83
10:32:17|15820.73
10:32:18|15820.73
10:32:19|15820.73
10:32:20|15821.02
10:32:21|15821.02
10:32:22|15821.02
10:32:23|15821.02
10:32:24|15821.02
10:32:25|15821.02
10:32:26|15821.02
10:32:27|15819.79
10:32:28|15819.8
10:32:29|15820.98
10:32:30|15819.72
10:32:31|15819.7
10:32:32|15819.7
10:32:33|15819.7
10:32:34|15822.41
10:32:35|15822.41
10:32:36|15822.41
10:32:37|15822.41
10:32:37|15822.41
10:32:39|15823.93
10:32:40|15823.93
10:32:41|15822.41
10:32:42|15822.41
10:32:44|15822.42
10:32:44|15822.42
10:32:45|15822.42
10:32:46|15822.42
10:32:47|15822.98
10:32:48|15822.98
10:32:49|15821.04
10:32:50|15820.55
10:32:51|15819.97
10:32:52|15819.97
10:32:53|15819.97
10:32:54|15819.97
10:32:56|15819.97
10:32:58|15819.97
10:32:59|15819.18
10:33:00|15819.18
10:33:01|15818.88
10:33:01|15818.88
10:33:03|15818.88
10:33:04|15818.88
10:33:05|15818.88
10:33:07|15818.88
10:33:07|15818.88
10:33:08|15818.88
10:33:09|15818.88
10:33:10|15818.88
10:33:12|15819.17
10:33:13|15819.17
10:33:14|15819.17
10:33:15|15819.17
10:33:16|15819.17
10:33:17|15819.17
10:33:18|15819.17
10:33:19|15819.17
10:33:20|15819.17
10:33:21|15819.17
10:33:22|15819.17
10:33:23|15819.23
10:33:25|15819.54
10:33:26|15819.56
10:33:26|15820.3
10:33:28|15820.3
10:33:29|15820.3
10:33:30|15820.3
10:33:31|15820.3
10:33:32|15820.3
10:33:33|15820.3
10:33:34|15820.3
10:33:34|15820.3
10:33:35|15820.3
10:33:37|15817.52
10:33:38|15817.61
10:33:39|15817.6
10:33:40|15817.6
10:33:41|15818.81
10:33:42|15818.81
10:33:44|15818.81
10:33:44|15818.81
10:33:45|15818.36
10:33:47|15818.36
10:33:47|15817.51
10:33:49|15817.51
10:33:50|15817.51
10:33:51|15817.51
10:33:52|15817.51
10:33:52|15817.56
10:33:54|15817.56
10:33:55|15817.56
10:33:55|15817.56
10:33:57|15817.56
10:33:58|15817.56
10:34:00|15817.56
10:34:01|15817.94
10:34:03|15817.94
10:34:04|15817.94
10:34:05|15819.7
10:34:06|15820.78
10:34:08|15819.84
10:34:08|15819.84
10:34:09|15820.72
10:34:10|15820.72
10:34:11|15820.72
10:34:12|15819.13
10:34:13|15819.13
10:34:14|15819.6
10:34:15|15819.6
10:34:17|15818.83
10:34:19|15818.83
10:34:20|15817.58
10:34:21|15817.58
10:34:22|15817.58
10:34:23|15817.58
10:34:23|15817.51
10:34:24|15817.51
10:34:26|15817.51
10:34:27|15817.5
10:34:28|15817.5
10:34:29|15817.5
10:34:30|15818.19
10:34:30|15818.19
10:34:32|15819.52
10:34:33|15819.52
10:34:34|15819.52
10:34:36|15819.52
10:34:36|15819.52
10:34:37|15819.52
10:34:38|15819.52
10:34:39|15819.52
10:34:40|15819.52
10:34:41|15819.52
10:34:43|15819.52
10:34:43|15819.52
10:34:44|15817.51
10:34:45|15817.51
10:34:46|15817.51
10:34:47|15819.82
10:34:48|15819.82
10:34:49|15819.82
10:34:50|15819.82
10:34:51|15819.82
10:34:52|15819.82
10:34:54|15819.82
10:34:54|15819.82
10:34:56|15819.82
10:34:57|15819.82
10:34:58|15817.52
10:35:00|15817.52
10:35:01|15817.52
10:35:01|15817.52
10:35:03|15817.52
10:35:04|15817.52
10:35:06|15817.52
10:35:06|15817.52
10:35:08|15818.69
10:35:09|15818.69
10:35:10|15818.69
10:35:11|15818.69
10:35:13|15818.69
10:35:14|15818.69
10:35:15|15818.69
10:35:16|15818.69
10:35:16|15818.69
10:35:18|15818.69
10:35:18|15818.69
10:35:20|15818.69
10:35:20|15818.69
10:35:22|15818.69
10:35:23|15818.69
10:35:24|15818.69
10:35:25|15817.6
10:35:26|15817.6
10:35:27|15817.6
10:35:28|15817.6
10:35:29|15817.6
10:35:30|15817.6
10:35:31|15817.6
10:35:32|15817.6
10:35:33|15817.6
10:35:34|15817.6
10:35:35|15817.6
10:35:36|15820.03
10:35:38|15820.03
10:35:38|15820.03
10:35:39|15820.03
10:35:40|15820.03
10:35:41|15821.06
10:35:43|15819.43
10:35:43|15819.43
10:35:44|15819.43
10:35:45|15819.43
10:35:46|15819.43
10:35:47|15819.43
10:35:49|15819.43
10:35:49|15819.43
10:35:50|15819.43
10:35:51|15819.01
10:35:52|15820.08
10:35:54|15820.08
10:35:54|15820.08
10:35:55|15820.08
10:35:56|15818.9
10:35:57|15818.9
10:35:59|15818.9
10:35:59|15818.9
10:36:01|15818.9
10:36:02|15818.9
10:36:03|15818.9
10:36:04|15818.9
10:36:05|15818.9
10:36:06|15818.9
10:36:06|15818.9
10:36:08|15815.68
10:36:10|15815.62
10:36:11|15815.26
10:36:13|15815.
10:36:13|15815.
10:36:14|15815.
10:36:15|15815.
10:36:16|15815.
10:36:17|15815.
10:36:18|15815.
10:36:19|15815.
10:36:21|15815.
10:36:21|15814.16
10:36:22|15814.16
10:36:23|15814.16
10:36:24|15814.16
10:36:26|15812.8
10:36:26|15812.8
10:36:27|15812.8
10:36:28|15812.8
10:36:29|15812.8
10:36:30|15813.98
10:36:31|15813.98
10:36:32|15813.98
10:36:33|15814.61
10:36:34|15814.38
10:36:35|15814.38
10:36:37|15814.38
10:36:37|15814.38
10:36:38|15814.38
10:36:39|15814.38
10:36:40|15814.38
10:36:42|15814.06
10:36:42|15814.06
10:36:44|15814.06
10:36:45|15814.06
10:36:45|15813.41
10:36:46|15813.41
10:36:47|15813.41
10:36:49|15812.76
10:36:49|15812.76
10:36:51|15812.76
10:36:51|15812.76
10:36:52|15812.79
10:36:54|15812.79
10:36:55|15812.79
10:36:55|15812.79
10:36:56|15811.79
10:36:58|15812.91
10:36:58|15812.91
10:37:00|15812.78
10:37:01|15812.78
10:37:03|15812.78
10:37:05|15813.62
10:37:05|15813.62
10:37:07|15813.62
10:37:08|15813.62
10:37:09|15813.62
10:37:11|15812.76
10:37:11|15812.76
10:37:12|15812.76
10:37:13|15812.76
10:37:14|15813.73
10:37:15|15813.73
10:37:16|15813.73
10:37:17|15813.73
10:37:18|15813.73
10:37:19|15813.73
10:37:20|15812.76
10:37:21|15812.89
10:37:22|15812.89
10:37:24|15813.73
10:37:24|15813.73
10:37:25|15813.74
10:37:27|15813.74
10:37:27|15813.74
10:37:29|15814.37
10:37:30|15815.59
10:37:31|15813.15
10:37:32|15815.
10:37:33|15815.69
10:37:34|15815.69
10:37:35|15815.69
10:37:36|15815.69
10:37:37|15815.69
10:37:38|15815.69
10:37:39|15816.72
10:37:40|15817.84
10:37:41|15817.86
10:37:42|15818.44
10:37:43|15817.87
10:37:45|15817.72
10:37:45|15817.72
10:37:46|15817.72
10:37:47|15817.72
10:37:48|15817.72
10:37:49|15817.72
10:37:50|15817.72
10:37:51|15817.72
10:37:52|15817.72
10:37:53|15817.72
10:37:55|15817.74
10:37:56|15817.74
10:37:56|15816.68
10:37:57|15815.14
10:37:58|15815.14
10:38:00|15815.14
10:38:02|15815.14
10:38:03|15814.03
10:38:04|15813.81
10:38:04|15813.59
10:38:06|15813.59
10:38:08|15811.29
10:38:08|15812.23
10:38:09|15812.23
10:38:10|15812.23
10:38:12|15811.63
10:38:13|15811.63
10:38:13|15811.63
10:38:16|15810.14
10:38:17|15810.14
10:38:18|15810.14
10:38:18|15810.14
10:38:20|15810.07
10:38:21|15810.06
10:38:22|15810.06
10:38:22|15810.
10:38:23|15810.
10:38:24|15810.02
10:38:26|15810.02
10:38:26|15810.02
10:38:28|15810.02
10:38:29|15810.02
10:38:30|15810.02
10:38:31|15810.02
10:38:32|15810.02
10:38:34|15810.02
10:38:35|15810.02
10:38:36|15810.02
10:38:36|15810.02
10:38:38|15810.02
10:38:38|15811.82
10:38:40|15810.04
10:38:40|15810.04
10:38:41|15810.04
10:38:43|15811.39
10:38:44|15811.39
10:38:45|15811.39
10:38:46|15811.39
10:38:47|15811.82
10:38:48|15812.16
10:38:49|15812.68
10:38:50|15812.68
10:38:51|15812.68
10:38:52|15812.89
10:38:53|15813.76
10:38:55|15811.68
10:38:55|15811.65
10:38:56|15811.27
10:38:57|15811.27
10:38:58|15811.27
10:38:59|15811.17
10:39:00|15811.15
10:39:02|15810.68
10:39:04|15810.68
10:39:05|15811.29
10:39:07|15811.29
10:39:08|15811.29
10:39:08|15811.29
10:39:10|15811.29
10:39:11|15811.29
10:39:12|15811.29
10:39:13|15811.29
10:39:15|15812.35
10:39:15|15813.42
10:39:17|15813.42
10:39:18|15813.42
10:39:19|15813.42
10:39:20|15813.42
10:39:21|15813.42
10:39:22|15813.42
10:39:23|15813.42
10:39:24|15813.42
10:39:25|15813.42
10:39:27|15813.42
10:39:27|15813.42
10:39:29|15813.42
10:39:29|15811.74
10:39:31|15811.74
10:39:32|15811.74
10:39:33|15811.74
10:39:34|15811.74
10:39:36|15811.74
10:39:37|15811.74
10:39:38|15811.74
10:39:38|15810.07
10:39:40|15810.07
10:39:41|15812.14
10:39:42|15812.14
10:39:43|15812.14
10:39:44|15812.28
10:39:45|15812.28
10:39:46|15812.28
10:39:47|15812.28
10:39:48|15812.28
10:39:49|15812.28
10:39:50|15813.26
10:39:51|15813.26
10:39:52|15812.18
10:39:53|15812.18
10:39:54|15812.18
10:39:55|15812.18
10:39:56|15812.18
10:39:57|15813.48
10:39:58|15813.48
10:39:59|15813.48
10:40:00|15813.48
10:40:01|15813.48
10:40:02|15813.48
10:40:04|15813.48
10:40:06|15813.48
10:40:06|15813.48
10:40:07|15813.48
10:40:09|15813.48
10:40:11|15813.48
10:40:12|15813.48
10:40:12|15812.67
10:40:14|15812.67
10:40:14|15812.67
10:40:15|15812.67
10:40:17|15812.67
10:40:18|15812.67
10:40:19|15812.67
10:40:20|15812.67
10:40:21|15812.67
10:40:22|15812.67
10:40:24|15812.67
10:40:25|15812.67
10:40:26|15812.59
10:40:27|15812.59
10:40:28|15812.59
10:40:28|15812.59
10:40:30|15812.59
10:40:31|15812.59
10:40:32|15812.59
10:40:33|15812.59
10:40:34|15812.59
10:40:35|15812.59
10:40:36|15812.59
10:40:37|15812.59
10:40:38|15812.59
10:40:39|15812.59
10:40:39|15812.59
10:40:41|15812.59
10:40:43|15812.59
10:40:44|15812.59
10:40:44|15814.14
10:40:45|15814.14
10:40:46|15814.14
10:40:47|15814.14
10:40:49|15814.14
10:40:49|15813.37
10:40:50|15813.37
10:40:51|15813.97
10:40:52|15813.97
10:40:54|15813.97
10:40:54|15813.97
10:40:55|15813.98
10:40:56|15813.98
10:40:57|15813.98
10:40:58|15813.98
10:40:59|15813.98
10:41:00|15813.98
10:41:01|15813.98
10:41:02|15813.98
10:41:04|15813.93
10:41:05|15813.93
10:41:06|15813.93
10:41:07|15813.93
10:41:08|15814.7
10:41:09|15814.7
10:41:11|15814.56
10:41:11|15814.56
10:41:13|15814.56
10:41:14|15814.56
10:41:16|15814.56
10:41:16|15814.56
10:41:17|15814.56
10:41:18|15814.56
10:41:19|15814.56
10:41:21|15814.44
10:41:21|15814.44
10:41:23|15813.13
10:41:24|15813.52
10:41:24|15813.52
10:41:26|15813.52
10:41:27|15813.52
10:41:28|15812.09
10:41:29|15812.09
10:41:30|15812.58
10:41:31|15812.58
10:41:32|15812.59
10:41:33|15812.59
10:41:34|15811.73
10:41:35|15811.73
10:41:36|15811.73
10:41:37|15811.73
10:41:38|15811.73
10:41:39|15811.73
10:41:40|15811.73
10:41:41|15811.73
10:41:42|15811.73
10:41:43|15811.73
10:41:44|15811.73
10:41:44|15812.69
10:41:46|15812.69
10:41:46|15813.99
10:41:48|15813.99
10:41:49|15813.99
10:41:50|15813.99
10:41:51|15813.99
10:41:52|15813.99
10:41:53|15813.99
10:41:55|15813.98
10:41:55|15810.08
10:41:57|15810.08
10:41:57|15811.99
10:41:59|15811.99
10:41:59|15811.99
10:42:01|15811.99
10:42:01|15811.99
10:42:02|15811.99
10:42:03|15811.99
10:42:05|15812.37
10:42:06|15814.
10:42:07|15812.89
10:42:08|15814.29
10:42:09|15814.29
10:42:10|15814.29
10:42:11|15814.29
10:42:12|15814.29
10:42:13|15814.29
10:42:14|15814.29
10:42:15|15816.87
10:42:16|15816.87
10:42:18|15816.87
10:42:19|15815.34
10:42:20|15815.34
10:42:21|15816.67
10:42:22|15816.85
10:42:23|15816.85
10:42:24|15816.85
10:42:25|15816.85
10:42:27|15816.85
10:42:28|15816.85
10:42:29|15816.85
10:42:29|15816.79
10:42:31|15816.79
10:42:31|15816.79
10:42:33|15816.79
10:42:34|15816.79
10:42:35|15816.79
10:42:36|15816.79
10:42:36|15816.79
10:42:38|15816.79
10:42:39|15815.78
10:42:39|15815.76
10:42:41|15815.76
10:42:42|15815.76
10:42:43|15815.76
10:42:44|15816.55
10:42:44|15816.55
10:42:45|15816.55
10:42:47|15816.55
10:42:48|15818.56
10:42:48|15816.97
10:42:50|15816.96
10:42:50|15817.03
10:42:52|15817.03
10:42:53|15816.97
10:42:54|15816.97
10:42:55|15818.35
10:42:56|15818.11
10:42:57|15818.11
10:42:58|15818.11
10:42:59|15819.07
10:43:00|15819.07
10:43:01|15815.76
10:43:02|15815.76
10:43:03|15817.89
10:43:04|15815.2
10:43:05|15815.17
10:43:07|15816.16
10:43:07|15816.16
10:43:08|15814.77
10:43:10|15813.65
10:43:12|15814.83
10:43:12|15813.19
10:43:14|15813.5
10:43:16|15813.91
10:43:16|15813.91
10:43:17|15813.91
10:43:18|15813.91
10:43:20|15815.79
10:43:21|15815.79
10:43:22|15815.79
10:43:24|15817.95
10:43:24|15820.3
10:43:25|15821.66
10:43:26|15821.66
10:43:27|15821.69
10:43:28|15821.69
10:43:29|15821.69
10:43:30|15820.35
10:43:31|15820.35
10:43:32|15820.35
10:43:33|15820.35
10:43:34|15820.35
10:43:35|15820.35
10:43:36|15820.35
10:43:37|15820.35
10:43:38|15820.35
10:43:39|15820.35
10:43:40|15820.35
10:43:42|15820.35
10:43:42|15820.35
10:43:43|15818.93
10:43:44|15818.93
10:43:45|15819.75
10:43:46|15819.75
10:43:47|15821.41
10:43:48|15821.68
10:43:49|15821.68
10:43:51|15821.98
10:43:52|15822.24
10:43:53|15822.24
10:43:54|15821.38
10:43:55|15822.25
10:43:56|15822.25
10:43:57|15822.25
10:43:58|15822.25
10:43:59|15823.08
10:44:00|15823.08
10:44:02|15823.92
10:44:03|15822.7
10:44:04|15822.7
10:44:05|15822.7
10:44:06|15823.3
10:44:08|15823.93
10:44:09|15824.37
10:44:10|15824.09
10:44:12|15824.09
10:44:12|15824.09
10:44:14|15824.09
10:44:15|15825.71
10:44:16|15825.52
10:44:17|15825.52
10:44:18|15825.52
10:44:19|15825.52
10:44:20|15825.52
10:44:21|15827.33
10:44:22|15827.33
10:44:23|15827.33
10:44:24|15827.33
10:44:25|15827.33
10:44:26|15827.33
10:44:27|15827.33
10:44:28|15827.33
10:44:29|15827.54
10:44:30|15825.86
10:44:31|15825.86
10:44:32|15825.86
10:44:34|15825.86
10:44:35|15827.11
10:44:35|15828.32
10:44:37|15827.93
10:44:38|15828.3
10:44:39|15825.94
10:44:40|15824.13
10:44:41|15824.84
10:44:42|15824.04
10:44:43|15824.04
10:44:43|15824.04
10:44:45|15825.18
10:44:46|15824.14
10:44:46|15824.14
10:44:48|15824.14
10:44:49|15824.14
10:44:50|15824.14
10:44:51|15824.14
10:44:52|15824.14
10:44:53|15825.76
10:44:54|15825.22
10:44:55|15824.84
10:44:56|15824.84
10:44:57|15823.42
10:44:58|15823.42
10:44:59|15823.42
10:45:00|15827.91
10:45:01|15827.91
10:45:02|15829.5
10:45:03|15829.5
10:45:04|15829.5
10:45:05|15829.5
10:45:06|15828.67
10:45:07|15828.6
10:45:09|15828.6
10:45:10|15828.6
10:45:11|15829.03
10:45:12|15829.03
10:45:13|15829.03
10:45:15|15829.95
10:45:16|15829.95
10:45:17|15829.47
10:45:18|15828.63
10:45:18|15828.4
10:45:19|15828.4
10:45:21|15828.4
10:45:22|15829.51
10:45:23|15829.51
10:45:24|15829.55
10:45:25|15829.55
10:45:26|15829.55
10:45:27|15828.71
10:45:28|15828.71
10:45:29|15828.71
10:45:30|15828.71
10:45:31|15830.06
10:45:32|15829.93
10:45:33|15829.93
10:45:34|15829.93
10:45:35|15829.93
10:45:36|15829.93
10:45:37|15829.93
10:45:39|15828.91
10:45:39|15828.91
10:45:41|15828.91
10:45:41|15828.38
10:45:42|15828.38
10:45:43|15828.38
10:45:44|15828.38
10:45:45|15828.38
10:45:46|15828.38
10:45:47|15828.38
10:45:48|15828.38
10:45:50|15828.38
10:45:50|15828.38
10:45:51|15828.38
10:45:53|15828.38
10:45:54|15828.38
10:45:54|15828.1
10:45:55|15828.1
10:45:57|15828.1
10:45:58|15828.1
10:45:58|15828.1
10:45:59|15828.1
10:46:01|15830.
10:46:01|15830.
10:46:03|15830.
10:46:04|15830.
10:46:04|15829.48
10:46:05|15829.99
10:46:07|15829.81
10:46:07|15831.7
10:46:09|15829.5
10:46:11|15829.5
10:46:12|15829.5
10:46:13|15829.82
10:46:14|15831.04
10:46:16|15829.01
10:46:17|15831.29
10:46:19|15831.29
10:46:19|15829.13
10:46:20|15829.03
10:46:22|15828.4
10:46:23|15828.85
10:46:24|15828.85
10:46:24|15828.85
10:46:26|15828.85
10:46:27|15829.06
10:46:28|15829.06
10:46:29|15829.21
10:46:30|15829.21
10:46:31|15829.21
10:46:32|15827.51
10:46:33|15827.51
10:46:34|15827.51
10:46:34|15827.51
10:46:36|15829.25
10:46:37|15829.25
10:46:38|15832.68
10:46:39|15832.68
10:46:40|15832.68
10:46:41|15832.68
10:46:43|15832.68
10:46:43|15832.68
10:46:44|15832.68
10:46:45|15832.68
10:46:46|15832.68
10:46:47|15832.68
10:46:49|15832.68
10:46:49|15830.58
10:46:50|15830.58
10:46:51|15830.58
10:46:52|15830.58
10:46:54|15830.58
10:46:55|15830.58
10:46:55|15830.58
10:46:57|15829.25
10:46:58|15829.25
10:46:58|15829.25
10:47:00|15829.25
10:47:01|15829.25
10:47:02|15829.25
10:47:03|15829.25
10:47:04|15829.25
10:47:05|15829.06
10:47:06|15829.06
10:47:07|15829.33
10:47:08|15829.33
10:47:09|15829.33
10:47:11|15829.33
10:47:12|15829.33
10:47:13|15829.33
10:47:14|15829.33
10:47:16|15829.33
10:47:17|15829.33
10:47:19|15829.87
10:47:19|15829.87
10:47:21|15829.23
10:47:22|15828.79
10:47:23|15828.79
10:47:24|15828.79
10:47:25|15828.79
10:47:27|15828.79
10:47:27|15828.79
10:47:28|15828.51
10:47:29|15828.71
10:47:31|15828.5
10:47:32|15828.42
10:47:33|15828.42
10:47:34|15829.36
10:47:35|15829.36
10:47:35|15829.36
10:47:37|15829.36
10:47:38|15829.36
10:47:39|15829.36
10:47:40|15829.36
10:47:41|15829.36
10:47:42|15829.36
10:47:43|15829.36
10:47:44|15829.36
10:47:45|15829.58
10:47:46|15829.58
10:47:47|15829.58
10:47:48|15829.06
10:47:49|15829.06
10:47:50|15827.4
10:47:51|15828.91
10:47:52|15828.93
10:47:53|15828.93
10:47:55|15828.93
10:47:55|15829.58
10:47:57|15829.58
10:47:58|15829.58
10:47:58|15828.84
10:48:00|15828.84
10:48:01|15828.84
10:48:02|15828.84
10:48:03|15828.37
10:48:04|15828.37
10:48:04|15828.37
10:48:06|15828.37
10:48:06|15828.37
10:48:08|15828.37
10:48:09|15828.37
10:48:10|15828.37
10:48:11|15828.37
10:48:12|15829.58
10:48:13|15828.1
10:48:15|15828.1
10:48:16|15828.1
10:48:17|15828.1
10:48:19|15828.1
10:48:20|15828.1
10:48:21|15828.73
10:48:22|15828.73
10:48:23|15828.73
10:48:24|15828.73
10:48:25|15828.73
10:48:26|15828.91
10:48:27|15829.33
10:48:28|15829.33
10:48:29|15828.49
10:48:31|15828.49
10:48:32|15828.49
10:48:33|15828.49
10:48:34|15828.49
10:48:35|15828.49
10:48:37|15828.49
10:48:37|15828.49
10:48:38|15828.49
10:48:39|15828.49
10:48:40|15828.49
10:48:42|15828.49
10:48:42|15829.58
10:48:43|15829.17
10:48:44|15829.17
10:48:45|15829.58
10:48:47|15829.58
10:48:47|15829.58
10:48:48|15829.58
10:48:49|15829.58
10:48:50|15829.58
10:48:51|15829.58
10:48:52|15829.58
10:48:53|15829.58
10:48:54|15829.58
10:48:55|15829.58
10:48:56|15829.58
10:48:58|15829.58
10:48:58|15829.58
10:48:59|15829.58
10:49:00|15829.58
10:49:01|15829.81
10:49:03|15829.81
10:49:04|15829.81
10:49:05|15829.81
10:49:06|15829.81
10:49:07|15830.85
10:49:09|15830.85
10:49:10|15830.85
10:49:11|15830.85
10:49:12|15830.85
10:49:14|15830.85
10:49:16|15830.85
10:49:16|15830.85
10:49:17|15830.85
10:49:18|15830.85
10:49:19|15831.47
10:49:21|15831.47
10:49:22|15831.47
10:49:23|15831.47
10:49:24|15831.47
10:49:25|15831.47
10:49:26|15831.47
10:49:28|15831.47
10:49:29|15831.47
10:49:31|15831.47
10:49:31|15831.47
10:49:32|15831.47
10:49:33|15831.47
10:49:34|15831.47
10:49:35|15831.47
10:49:36|15831.47
10:49:37|15831.47
10:49:38|15831.47
10:49:39|15831.47
10:49:41|15832.79
10:49:42|15832.79
10:49:43|15832.79
10:49:44|15832.79
10:49:45|15832.79
10:49:46|15832.79
10:49:47|15832.79
10:49:48|15832.79
10:49:49|15832.79
10:49:50|15832.79
10:49:51|15832.79
10:49:52|15832.03
10:49:53|15830.65
10:49:54|15830.65
10:49:55|15830.65
10:49:56|15830.65
10:49:57|15830.65
10:49:58|15830.65
10:49:59|15830.65
10:50:00|15830.65
10:50:01|15830.65
10:50:03|15830.65
10:50:03|15830.3
10:50:04|15830.3
10:50:06|15830.3
10:50:07|15831.96
10:50:07|15831.96
10:50:09|15832.47
10:50:10|15832.47
10:50:10|15832.47
10:50:11|15832.47
10:50:13|15832.47
10:50:14|15832.82
10:50:15|15832.82
10:50:17|15832.78
10:50:18|15832.74
10:50:20|15832.49
10:50:22|15832.49
10:50:22|15832.49
10:50:23|15832.49
10:50:24|15831.53
10:50:25|15831.53
10:50:26|15833.42
10:50:27|15832.84
10:50:28|15832.84
10:50:29|15832.84
10:50:31|15832.84
10:50:31|15832.84
10:50:33|15832.84
10:50:34|15830.59
10:50:35|15830.59
10:50:36|15830.59
10:50:37|15831.05
10:50:38|15831.05
10:50:39|15831.05
10:50:40|15831.05
10:50:41|15831.05
10:50:42|15831.05
10:50:43|15831.05
10:50:44|15831.05
10:50:45|15831.05
10:50:46|15831.05
10:50:47|15831.05
10:50:48|15831.05
10:50:49|15831.05
10:50:50|15831.05
10:50:51|15833.21
10:50:53|15833.21
10:50:53|15833.37
10:50:54|15833.37
10:50:55|15833.37
10:50:56|15833.37
10:50:58|15833.37
10:50:58|15833.49
10:50:59|15833.49
10:51:00|15833.49
10:51:01|15833.49
10:51:03|15833.49
10:51:03|15833.49
10:51:04|15833.49
10:51:05|15833.49
10:51:06|15833.49
10:51:08|15833.49
10:51:09|15830.81
10:51:10|15830.81
10:51:11|15830.81
10:51:11|15830.81
10:51:13|15830.81
10:51:14|15833.46
10:51:16|15833.46
10:51:17|15833.06
10:51:19|15831.88
10:51:20|15831.33
10:51:22|15831.33
10:51:23|15831.33
10:51:24|15831.33
10:51:25|15831.33
10:51:26|15831.33
10:51:27|15831.33
10:51:28|15832.18
10:51:29|15832.18
10:51:30|15832.42
10:51:31|15831.41
10:51:32|15831.41
10:51:33|15831.41
10:51:34|15832.3
10:51:35|15831.55
10:51:36|15833.34
10:51:37|15833.34
10:51:38|15831.35
10:51:39|15830.68
10:51:40|15830.67
10:51:42|15830.67
10:51:42|15830.67
10:51:43|15830.67
10:51:44|15830.67
10:51:45|15833.63
10:51:47|15831.69
10:51:47|15831.69
10:51:48|15831.69
10:51:50|15833.39
10:51:51|15833.39
10:51:52|15832.77
10:51:53|15832.77
10:51:54|15832.77
10:51:55|15832.77
10:51:56|15832.77
10:51:57|15832.77
10:51:58|15832.68
10:51:59|15832.68
10:52:01|15832.68
10:52:01|15832.68
10:52:02|15832.68
10:52:03|15832.68
10:52:04|15832.68
10:52:05|15830.67
10:52:06|15830.67
10:52:07|15830.67
10:52:09|15830.67
10:52:09|15830.67
10:52:10|15830.67
10:52:11|15829.6
10:52:12|15831.47
10:52:14|15831.47
10:52:15|15831.47
10:52:17|15828.8
10:52:18|15828.8
10:52:19|15828.6
10:52:20|15828.6
10:52:22|15828.6
10:52:22|15828.6
10:52:24|15828.6
10:52:25|15828.6
10:52:26|15828.6
10:52:27|15828.6
10:52:29|15830.67
10:52:30|15830.56
10:52:31|15830.56
10:52:32|15833.02
10:52:33|15833.02
10:52:34|15833.02
10:52:36|15833.02
10:52:37|15833.02
10:52:38|15833.02
10:52:39|15833.02
10:52:40|15833.43
10:52:41|15833.43
10:52:42|15833.43
10:52:43|15834.28
10:52:45|15834.28
10:52:45|15834.28
10:52:46|15834.28
10:52:47|15833.47
10:52:49|15833.43
10:52:50|15833.43
10:52:51|15833.43
10:52:52|15833.43
10:52:52|15833.43
10:52:54|15833.43
10:52:55|15833.43
10:52:55|15833.43
10:52:56|15833.43
10:52:58|15833.43
10:52:58|15833.43
10:52:59|15833.43
10:53:00|15833.43
10:53:01|15831.96
10:53:03|15831.96
10:53:04|15832.12
10:53:05|15832.12
10:53:06|15835.38
10:53:07|15831.4
10:53:08|15831.4
10:53:09|15831.4
10:53:10|15831.4
10:53:11|15832.44
10:53:12|15832.44
10:53:13|15832.36
10:53:14|15832.36
10:53:15|15832.36
10:53:17|15832.36
10:53:18|15831.5
10:53:19|15830.95
10:53:20|15830.95
10:53:22|15830.69
10:53:22|15830.69
10:53:24|15830.08
10:53:25|15830.08
10:53:26|15827.45
10:53:27|15827.1
10:53:28|15828.76
10:53:30|15828.08
10:53:30|15829.72
10:53:32|15829.97
10:53:33|15829.96
10:53:34|15829.96
10:53:36|15829.96
10:53:37|15831.54
10:53:38|15831.54
10:53:39|15831.54
10:53:39|15831.25
10:53:41|15829.73
10:53:42|15829.73
10:53:43|15829.73
10:53:44|15829.73
10:53:45|15829.73
10:53:46|15829.73
10:53:46|15829.84
10:53:48|15829.43
10:53:49|15829.84
10:53:50|15829.64
10:53:51|15831.62
10:53:52|15830.38
10:53:53|15830.25
10:53:54|15830.09
10:53:55|15830.33
10:53:56|15830.33
10:53:57|15830.33
10:53:58|15830.33
10:53:59|15830.33
10:54:00|15830.33
10:54:01|15830.33
10:54:02|15830.33
10:54:03|15830.33
10:54:05|15830.33
10:54:06|15830.33
10:54:07|15830.06
10:54:08|15831.42
10:54:09|15831.42
10:54:10|15831.42
10:54:11|15831.49
10:54:12|15831.49
10:54:13|15831.49
10:54:14|15831.49
10:54:15|15831.49
10:54:16|15831.49
10:54:18|15831.49
10:54:19|15831.49
10:54:20|15830.18
10:54:22|15830.18
10:54:22|15830.59
10:54:23|15830.58
10:54:24|15830.26
10:54:25|15830.26
10:54:26|15831.74
10:54:27|15831.79
10:54:29|15835.07
10:54:30|15835.07
10:54:30|15836.28
10:54:32|15836.28
10:54:34|15832.88
10:54:34|15834.87
10:54:35|15834.87
10:54:37|15834.87
10:54:39|15834.87
10:54:39|15834.87
10:54:40|15832.13
10:54:41|15832.13
10:54:42|15832.13
10:54:43|15832.13
10:54:44|15832.22
10:54:45|15833.35
10:54:46|15833.35
10:54:47|15833.35
10:54:48|15833.35
10:54:50|15833.35
10:54:50|15832.23
10:54:51|15829.53
10:54:53|15829.53
10:54:53|15828.47
10:54:55|15832.43
10:54:56|15832.43
10:54:57|15832.28
10:54:58|15832.21
10:54:59|15832.21
10:55:01|15832.38
10:55:01|15832.38
10:55:02|15832.38
10:55:03|15832.38
10:55:04|15832.38
10:55:05|15832.38
10:55:06|15835.19
10:55:07|15835.19
10:55:08|15835.19
10:55:09|15835.19
10:55:10|15835.19
10:55:11|15835.19
10:55:12|15835.19
10:55:13|15835.19
10:55:14|15834.42
10:55:15|15833.28
10:55:16|15834.71
10:55:18|15834.71
10:55:20|15834.71
10:55:20|15834.71
10:55:21|15833.54
10:55:23|15833.54
10:55:23|15833.54
10:55:24|15833.54
10:55:26|15833.29
10:55:28|15833.29
10:55:29|15830.88
10:55:30|15830.91
10:55:31|15828.44
10:55:32|15830.
10:55:33|15832.05
10:55:34|15829.97
10:55:35|15832.05
10:55:36|15832.05
10:55:37|15832.05
10:55:38|15831.87
10:55:39|15831.87
10:55:40|15831.87
10:55:41|15831.87
10:55:42|15831.87
10:55:44|15831.87
10:55:44|15831.87
10:55:45|15831.87
10:55:46|15833.75
10:55:47|15833.75
10:55:48|15830.53
10:55:49|15826.11
10:55:50|15826.11
10:55:51|15831.85
10:55:53|15829.66
10:55:54|15829.66
10:55:55|15829.66
10:55:56|15829.66
10:55:57|15829.66
10:55:58|15829.66
10:55:59|15830.41
10:55:59|15830.41
10:56:01|15830.41
10:56:02|15830.41
10:56:02|15830.41
10:56:04|15830.41
10:56:05|15830.41
10:56:06|15830.41
10:56:06|15833.49
10:56:08|15833.49
10:56:09|15833.49
10:56:10|15833.49
10:56:11|15833.49
10:56:12|15834.42
10:56:13|15834.42
10:56:14|15834.42
10:56:15|15834.42
10:56:16|15834.42
10:56:17|15834.42
10:56:18|15834.42
10:56:20|15834.42
10:56:20|15831.8
10:56:21|15831.8
10:56:22|15831.82
10:56:23|15831.82
10:56:25|15833.85
10:56:26|15833.85
10:56:27|15834.12
10:56:29|15834.07
10:56:29|15834.07
10:56:30|15834.07
10:56:31|15834.07
10:56:32|15834.07
10:56:34|15834.07
10:56:34|15834.07
10:56:35|15834.07
10:56:37|15834.07
10:56:38|15834.07
10:56:40|15833.71
10:56:41|15833.71
10:56:42|15833.71
10:56:43|15833.71
10:56:44|15833.71
10:56:46|15833.73
10:56:46|15833.73
10:56:47|15833.73
10:56:48|15833.73
10:56:49|15833.73
10:56:50|15833.73
10:56:51|15833.73
10:56:52|15832.85
10:56:53|15834.07
10:56:54|15832.89
10:56:55|15832.89
10:56:58|15834.42
10:56:58|15834.42
10:56:59|15834.42
10:57:00|15834.42
10:57:01|15834.42
10:57:03|15834.42
10:57:03|15834.42
10:57:04|15834.42
10:57:05|15833.24
10:57:06|15834.16
10:57:07|15834.16
10:57:08|15834.41
10:57:09|15834.41
10:57:10|15833.31
10:57:11|15833.31
10:57:12|15834.42
10:57:14|15834.42
10:57:14|15834.42
10:57:15|15834.42
10:57:16|15834.42
10:57:17|15834.42
10:57:19|15834.42
10:57:20|15833.37
10:57:22|15833.37
10:57:22|15834.42
10:57:24|15834.42
10:57:26|15833.41
10:57:26|15833.41
10:57:27|15833.41
10:57:28|15833.41
10:57:30|15833.41
10:57:31|15833.41
10:57:32|15833.41
10:57:34|15834.42
10:57:34|15834.42
10:57:35|15832.73
10:57:36|15834.41
10:57:37|15834.41
10:57:38|15834.41
10:57:39|15834.41
10:57:41|15834.42
10:57:41|15834.42
10:57:42|15834.42
10:57:43|15834.42
10:57:44|15834.42
10:57:46|15834.42
10:57:46|15834.42
10:57:48|15834.42
10:57:49|15834.42
10:57:50|15834.42
10:57:51|15834.42
10:57:52|15834.42
10:57:53|15834.42
10:57:54|15834.42
10:57:55|15834.42
10:57:56|15834.42
10:57:57|15834.42
10:57:59|15834.42
10:57:59|15834.42
10:58:00|15834.42
10:58:02|15834.42
10:58:03|15834.42
10:58:04|15834.42
10:58:05|15834.42
10:58:06|15834.42
10:58:07|15834.42
10:58:08|15834.42
10:58:09|15834.42
10:58:10|15834.42
10:58:11|15834.42
10:58:12|15834.42
10:58:13|15834.42
10:58:14|15834.42
10:58:15|15834.42
10:58:16|15834.42
10:58:17|15835.14
10:58:18|15835.14
10:58:19|15835.14
10:58:20|15835.14
10:58:22|15835.14
10:58:23|15835.14
10:58:24|15835.14
10:58:24|15835.14
10:58:26|15835.92
10:58:27|15835.92
10:58:28|15835.92
10:58:29|15835.92
10:58:30|15835.92
10:58:31|15835.92
10:58:33|15835.66
10:58:34|15835.38
10:58:35|15835.38
10:58:36|15835.38
10:58:37|15835.38
10:58:38|15832.57
10:58:39|15832.57
10:58:40|15832.57
10:58:41|15832.57
10:58:42|15832.57
10:58:43|15832.57
10:58:44|15832.57
10:58:45|15832.08
10:58:46|15832.08
10:58:47|15832.08
10:58:48|15832.08
10:58:49|15832.08
10:58:50|15832.08
10:58:51|15832.08
10:58:53|15832.58
10:58:53|15832.58
10:58:55|15832.58
10:58:56|15832.58
10:58:57|15832.58
10:58:58|15832.58
10:58:59|15832.58
10:59:00|15832.58
10:59:01|15832.58
10:59:02|15832.58
10:59:02|15832.58
10:59:03|15832.58
10:59:05|15832.58
10:59:06|15832.58
10:59:06|15832.58
10:59:07|15832.57
10:59:09|15832.57
10:59:09|15832.57
10:59:10|15832.57
10:59:12|15832.57
10:59:12|15832.57
10:59:14|15832.57
10:59:15|15832.57
10:59:16|15833.
10:59:17|15833.
10:59:18|15833.
10:59:18|15833.
10:59:20|15832.57
10:59:21|15832.57
10:59:22|15832.57
10:59:24|15837.05
10:59:24|15837.05
10:59:26|15837.05
10:59:27|15837.05
10:59:28|15837.05
10:59:29|15837.05
10:59:30|15837.05
10:59:31|15837.05
10:59:33|15837.05
10:59:34|15837.05
10:59:35|15837.05
10:59:36|15833.44
10:59:37|15833.67
10:59:38|15833.91
10:59:39|15833.91
10:59:40|15833.91
10:59:40|15833.91
10:59:43|15833.91
10:59:43|15833.91
10:59:44|15833.91
10:59:45|15833.91
10:59:46|15833.91
10:59:47|15833.91
10:59:49|15833.91
10:59:49|15833.91
10:59:50|15833.91
10:59:51|15834.84
10:59:52|15834.79
10:59:53|15834.68
10:59:54|15834.68
10:59:55|15834.68
10:59:56|15834.68
10:59:57|15834.68
10:59:58|15834.68
10:59:59|15834.68
11:00:00|15834.68
11:00:02|15838.77
11:00:03|15836.61
11:00:04|15836.61
11:00:05|15836.61
11:00:06|15836.61
11:00:07|15836.61
11:00:08|15836.61
11:00:08|15836.61
11:00:10|15834.79
11:00:11|15834.79
11:00:12|15834.79
11:00:13|15833.33
11:00:14|15833.33
11:00:15|15833.09
11:00:16|15833.09
11:00:17|15833.09
11:00:19|15834.55
11:00:19|15834.55
11:00:20|15834.55
11:00:22|15834.55
11:00:23|15836.03
11:00:25|15836.03
11:00:26|15836.69
11:00:26|15836.69
11:00:28|15837.62
11:00:29|15837.63
11:00:30|15837.63
11:00:31|15837.58
11:00:32|15837.56
11:00:33|15837.55
11:00:34|15837.55
11:00:36|15838.06
11:00:37|15838.06
11:00:38|15838.06
11:00:39|15838.06
11:00:40|15838.06
11:00:42|15838.06
11:00:42|15838.06
11:00:44|15838.06
11:00:45|15838.06
11:00:46|15838.06
11:00:47|15838.06
11:00:48|15838.06
11:00:49|15838.06
11:00:50|15837.55
11:00:51|15837.55
11:00:52|15837.55
11:00:53|15837.55
11:00:54|15837.55
11:00:55|15837.55
11:00:56|15838.77
11:00:57|15839.68
11:00:58|15841.3
11:00:59|15841.85
11:01:00|15842.02
11:01:01|15842.19
11:01:03|15841.64
11:01:04|15841.12
11:01:05|15841.12
11:01:06|15841.12
11:01:07|15841.12
11:01:07|15841.12
11:01:09|15840.02
11:01:09|15840.02
11:01:10|15839.21
11:01:11|15838.49
11:01:12|15838.49
11:01:14|15838.49
11:01:15|15839.25
11:01:16|15839.25
11:01:17|15839.25
11:01:18|15839.25
11:01:18|15839.25
11:01:19|15839.25
11:01:20|15839.25
11:01:22|15839.25
11:01:23|15839.25
11:01:24|15839.25
11:01:26|15839.25
11:01:27|15839.25
11:01:28|15839.25
11:01:29|15839.25
11:01:30|15839.25
11:01:31|15839.25
11:01:33|15839.25
11:01:34|15839.25
11:01:35|15839.25
11:01:36|15839.25
11:01:37|15839.25
11:01:38|15839.94
11:01:39|15839.94
11:01:40|15839.94
11:01:41|15839.94
11:01:42|15839.94
11:01:43|15840.62
11:01:44|15840.62
11:01:45|15839.53
11:01:47|15839.53
11:01:48|15839.53
11:01:48|15842.32
11:01:50|15842.32
11:01:51|15842.32
11:01:52|15842.32
11:01:52|15842.32
11:01:54|15842.32
11:01:55|15842.32
11:01:55|15842.32
11:01:57|15842.32
11:01:58|15842.32
11:01:58|15842.32
11:02:00|15842.32
11:02:01|15842.32
11:02:01|15842.32
11:02:03|15840.19
11:02:04|15840.19
11:02:05|15840.19
11:02:06|15840.19
11:02:06|15840.19
11:02:08|15840.19
11:02:09|15840.19
11:02:10|15840.19
11:02:11|15840.19
11:02:11|15840.19
11:02:13|15840.19
11:02:14|15840.19
11:02:15|15840.19
11:02:16|15840.19
11:02:16|15839.94
11:02:18|15839.94
11:02:18|15841.19
11:02:20|15841.18
11:02:21|15841.18
11:02:21|15841.18
11:02:23|15841.18
11:02:24|15841.18
11:02:25|15841.18
11:02:27|15841.18
11:02:28|15838.97
11:02:30|15838.97
11:02:31|15838.97
11:02:31|15838.14
11:02:33|15838.14
11:02:34|15838.14
11:02:36|15838.14
11:02:37|15838.14
11:02:38|15838.14
11:02:39|15840.49
11:02:40|15840.49
11:02:41|15840.49
11:02:42|15840.49
11:02:43|15840.49
11:02:44|15840.49
11:02:45|15840.49
11:02:46|15840.6
11:02:47|15840.6
11:02:48|15841.47
11:02:49|15838.5
11:02:50|15838.5
11:02:51|15838.5
11:02:52|15838.5
11:02:53|15838.5
11:02:54|15838.5
11:02:55|15838.5
11:02:56|15838.5
11:02:57|15838.5
11:02:58|15839.05
11:02:59|15839.05
11:03:00|15837.
11:03:01|15837.
11:03:02|15838.27
11:03:03|15838.27
11:03:04|15838.27
11:03:05|15838.27
11:03:06|15837.56
11:03:07|15837.56
11:03:08|15838.06
11:03:09|15836.97
11:03:11|15837.08
11:03:12|15837.08
11:03:13|15837.08
11:03:14|15837.88
11:03:14|15837.88
11:03:16|15837.88
11:03:17|15837.88
11:03:18|15837.88
11:03:19|15837.88
11:03:20|15837.88
11:03:21|15837.88
11:03:22|15837.22
11:03:23|15837.22
11:03:24|15837.22
11:03:25|15837.22
11:03:25|15837.22
11:03:26|15837.22
11:03:28|15837.22
11:03:29|15837.91
11:03:30|15838.05
11:03:30|15838.05
11:03:31|15839.29
11:03:33|15838.11
11:03:34|15838.11
11:03:36|15838.11
11:03:36|15838.11
11:03:37|15838.11
11:03:39|15838.11
11:03:40|15838.86
11:03:41|15838.86
11:03:42|15839.08
11:03:43|15839.08
11:03:44|15840.36
11:03:45|15840.25
11:03:46|15840.25
11:03:47|15840.25
11:03:48|15840.25
11:03:49|15840.25
11:03:50|15840.25
11:03:51|15841.41
11:03:52|15841.41
11:03:54|15841.38
11:03:54|15841.38
11:03:55|15841.38
11:03:56|15841.38
11:03:57|15841.38
11:03:59|15841.38
11:04:00|15841.38
11:04:01|15841.13
11:04:02|15841.13
11:04:03|15839.72
11:04:04|15842.
11:04:05|15842.
11:04:06|15842.
11:04:07|15842.
11:04:08|15842.
11:04:09|15839.2
11:04:10|15837.97
11:04:11|15834.42
11:04:12|15836.15
11:04:13|15836.18
11:04:14|15836.18
11:04:15|15836.18
11:04:16|15836.18
11:04:17|15837.03
11:04:18|15837.03
11:04:19|15837.03
11:04:20|15837.03
11:04:21|15837.03
11:04:23|15837.03
11:04:23|15837.03
11:04:25|15837.03
11:04:26|15835.81
11:04:27|15835.81
11:04:28|15835.81
11:04:30|15835.81
11:04:31|15835.81
11:04:33|15835.81
11:04:34|15835.81
11:04:35|15835.81
11:04:36|15835.81
11:04:37|15835.81
11:04:38|15835.81
11:04:39|15835.79
11:04:40|15835.79
11:04:42|15836.84
11:04:42|15836.84
11:04:44|15836.84
11:04:45|15836.76
11:04:46|15836.76
11:04:47|15836.76
11:04:47|15836.76
11:04:49|15833.98
11:04:50|15833.98
11:04:52|15833.98
11:04:53|15833.98
11:04:53|15833.98
11:04:55|15833.98
11:04:55|15833.98
11:04:57|15833.98
11:04:57|15833.98
11:04:59|15833.98
11:05:00|15835.71
11:05:01|15835.71
11:05:01|15835.71
11:05:02|15836.8
11:05:03|15836.8
11:05:05|15838.85
11:05:06|15838.85
11:05:07|15836.21
11:05:08|15836.21
11:05:09|15836.21
11:05:10|15836.21
11:05:11|15836.21
11:05:12|15836.21
11:05:13|15836.21
11:05:14|15836.21
11:05:16|15836.21
11:05:16|15836.21
11:05:18|15836.21
11:05:19|15836.21
11:05:20|15836.21
11:05:21|15836.21
11:05:22|15836.21
11:05:22|15836.21
11:05:23|15836.21
11:05:25|15836.21
11:05:26|15836.21
11:05:27|15836.21
11:05:28|15836.21
11:05:29|15836.8
11:05:30|15836.8
11:05:31|15836.8
11:05:32|15836.8
11:05:34|15836.8
11:05:35|15836.8
11:05:36|15842.03
11:05:38|15842.03
11:05:38|15842.03
11:05:40|15842.03
11:05:40|15840.09
11:05:42|15840.09
11:05:43|15839.66
11:05:44|15839.66
11:05:45|15839.66
11:05:46|15839.66
11:05:47|15839.66
11:05:49|15839.66
11:05:49|15839.66
11:05:51|15839.66
11:05:52|15839.66
11:05:53|15836.6
11:05:54|15837.58
11:05:55|15837.58
11:05:56|15837.58
11:05:57|15837.58
11:05:58|15837.58
11:06:00|15837.58
11:06:00|15839.
11:06:01|15839.
11:06:02|15839.
11:06:03|15839.
11:06:05|15839.
11:06:05|15839.11
11:06:06|15839.17
11:06:07|15839.17
11:06:08|15840.31
11:06:09|15841.1
11:06:10|15841.1
11:06:11|15841.1
11:06:12|15839.24
11:06:14|15839.03
11:06:15|15839.03
11:06:16|15839.03
11:06:17|15839.03
11:06:17|15839.03
11:06:19|15839.03
11:06:20|15839.03
11:06:21|15839.03
11:06:22|15839.03
11:06:23|15838.04
11:06:24|15839.88
11:06:25|15839.88
11:06:26|15839.88
11:06:27|15839.88
11:06:28|15839.88
11:06:29|15839.88
11:06:30|15839.88
11:06:31|15838.25
11:06:32|15838.25
11:06:33|15838.25
11:06:35|15838.25
11:06:36|15838.25
11:06:37|15838.25
11:06:38|15838.25
11:06:39|15838.25
11:06:40|15838.25
11:06:41|15838.25
11:06:42|15837.36
11:06:43|15837.36
11:06:44|15837.36
11:06:45|15837.36
11:06:46|15837.36
11:06:47|15837.36
11:06:48|15837.36
11:06:49|15837.36
11:06:51|15837.36
11:06:51|15837.36
11:06:53|15837.36
11:06:54|15838.6
11:06:54|15838.62
11:06:55|15838.62
11:06:57|15838.62
11:06:58|15838.62
11:06:58|15838.62
11:07:00|15838.62
11:07:00|15838.46
11:07:01|15838.46
11:07:03|15838.46
11:07:04|15838.46
11:07:05|15839.4
11:07:06|15841.29
11:07:07|15841.42
11:07:09|15841.42
11:07:09|15841.42
11:07:10|15841.29
11:07:11|15839.12
11:07:12|15839.54
11:07:13|15839.32
11:07:14|15840.45
11:07:15|15840.45
11:07:16|15840.45
11:07:17|15839.33
11:07:18|15839.33
11:07:19|15839.33
11:07:20|15839.33
11:07:21|15839.33
11:07:22|15839.33
11:07:23|15839.33
11:07:24|15839.33
11:07:26|15839.33
11:07:26|15840.25
11:07:27|15839.33
11:07:28|15838.25
11:07:30|15838.25
11:07:32|15838.25
11:07:33|15838.25
11:07:34|15838.25
11:07:35|15838.25
11:07:36|15838.25
11:07:36|15838.25
11:07:39|15838.25
11:07:39|15838.25
11:07:40|15838.25
11:07:42|15839.78
11:07:43|15839.78
11:07:44|15840.33
11:07:45|15840.33
11:07:47|15840.33
11:07:48|15840.33
11:07:49|15840.33
11:07:50|15840.33
11:07:51|15840.33
11:07:52|15840.33
11:07:53|15840.33
11:07:54|15840.33
11:07:55|15840.33
11:07:56|15839.17
11:07:57|15839.17
11:07:57|15840.64
11:07:59|15840.64
11:08:00|15840.64
11:08:00|15840.71
11:08:02|15840.71
11:08:03|15840.71
11:08:04|15841.29
11:08:05|15841.29
11:08:07|15841.29
11:08:07|15841.29
11:08:08|15842.1
11:08:09|15842.1
11:08:10|15842.1
11:08:11|15842.1
11:08:12|15842.1
11:08:13|15842.1
11:08:15|15842.1
11:08:15|15842.1
11:08:17|15842.98
11:08:17|15842.98
11:08:18|15842.98
11:08:20|15842.98
11:08:22|15841.04
11:08:22|15840.38
11:08:24|15841.78
11:08:25|15841.65
11:08:25|15841.65
11:08:26|15839.84
11:08:28|15839.84
11:08:29|15839.84
11:08:30|15839.84
11:08:31|15839.84
11:08:32|15839.84
11:08:33|15839.84
11:08:34|15841.07
11:08:36|15841.07
11:08:36|15841.07
11:08:38|15841.07
11:08:39|15841.07
11:08:40|15841.07
11:08:41|15841.07
11:08:42|15840.84
11:08:43|15840.84
11:08:44|15840.84
11:08:45|15840.84
11:08:46|15840.84
11:08:47|15840.84
11:08:49|15840.84
11:08:50|15840.84
11:08:51|15840.84
11:08:52|15840.84
11:08:52|15840.84
11:08:54|15840.84
11:08:54|15840.84
11:08:56|15840.84
11:08:57|15840.84
11:08:59|15840.84
11:09:00|15840.84
11:09:00|15840.84
11:09:02|15840.84
11:09:03|15840.84
11:09:05|15841.24
11:09:05|15841.24
11:09:06|15841.24
11:09:08|15841.24
11:09:09|15841.24
11:09:10|15841.24
11:09:10|15841.62
11:09:11|15841.55
11:09:12|15841.55
11:09:14|15841.55
11:09:15|15841.55
11:09:16|15841.55
11:09:17|15841.55
11:09:18|15841.55
11:09:18|15841.55
11:09:20|15841.55
11:09:21|15843.
11:09:21|15843.
11:09:22|15843.
11:09:24|15843.
11:09:25|15843.
11:09:26|15843.
11:09:27|15843.37
11:09:28|15843.37
11:09:29|15844.07
11:09:29|15844.29
11:09:31|15840.24
11:09:32|15842.11
11:09:34|15842.11
11:09:36|15842.11
11:09:37|15842.11
11:09:38|15843.2
11:09:39|15843.2
11:09:40|15843.2
11:09:42|15843.2
11:09:43|15843.2
11:09:43|15843.2
11:09:45|15840.88
11:09:45|15840.88
11:09:47|15840.88
11:09:48|15840.88
11:09:49|15840.88
11:09:50|15840.88
11:09:51|15840.88
11:09:52|15840.88
11:09:53|15841.59
11:09:54|15841.59
11:09:55|15841.
11:09:56|15839.95
11:09:57|15840.57
11:09:58|15840.57
11:09:59|15840.97
11:10:00|15840.97
11:10:01|15841.36
11:10:01|15841.37
11:10:04|15841.37
11:10:04|15841.37
11:10:05|15841.37
11:10:06|15841.08
11:10:07|15841.08
11:10:08|15841.08
11:10:09|15841.08
11:10:11|15841.08
11:10:13|15843.68
11:10:14|15843.68
11:10:15|15843.68
11:10:15|15845.05
11:10:17|15845.05
11:10:18|15845.05
11:10:19|15845.05
11:10:20|15845.05
11:10:20|15845.05
11:10:21|15845.05
11:10:23|15845.17
11:10:23|15845.17
11:10:25|15845.17
11:10:26|15845.17
11:10:27|15845.17
11:10:28|15846.57
11:10:29|15845.73
11:10:29|15845.73
11:10:30|15845.73
11:10:32|15845.73
11:10:33|15845.73
11:10:35|15844.
11:10:35|15846.25
11:10:37|15844.42
11:10:39|15844.44
11:10:40|15844.44
11:10:41|15844.81
11:10:42|15844.81
11:10:43|15844.81
11:10:44|15845.
11:10:45|15845.
11:10:46|15845.
11:10:46|15845.
11:10:48|15845.02
11:10:48|15844.98
11:10:50|15844.98
11:10:51|15842.67
11:10:52|15842.81
11:10:53|15842.81
11:10:54|15842.81
11:10:55|15841.45
11:10:56|15841.45
11:10:57|15841.45
11:10:58|15843.17
11:11:00|15843.17
11:11:00|15843.17
11:11:02|15843.53
11:11:03|15843.53
11:11:04|15843.53
11:11:05|15843.53
11:11:05|15843.53
11:11:07|15843.53
11:11:07|15843.53
11:11:08|15843.53
11:11:10|15843.53
11:11:11|15843.84
11:11:12|15843.84
11:11:13|15843.84
11:11:14|15843.84
11:11:15|15843.84
11:11:15|15843.84
11:11:16|15843.84
11:11:18|15843.84
11:11:19|15843.97
11:11:20|15844.94
11:11:21|15844.94
11:11:21|15845.
11:11:23|15845.
11:11:24|15845.
11:11:25|15846.57
11:11:26|15846.57
11:11:27|15846.56
11:11:28|15845.86
11:11:29|15845.86
11:11:30|15845.86
11:11:31|15846.47
11:11:32|15846.14
11:11:33|15846.14
11:11:35|15846.14
11:11:36|15846.14
11:11:38|15846.69
11:11:39|15846.79
11:11:40|15846.79
11:11:41|15846.79
11:11:42|15846.79
11:11:44|15846.79
11:11:45|15846.79
11:11:46|15846.25
11:11:48|15846.25
11:11:49|15846.25
11:11:50|15846.25
11:11:51|15846.25
11:11:53|15847.14
11:11:54|15847.14
11:11:55|15846.15
11:11:56|15846.06
11:11:57|15844.63
11:11:58|15844.63
11:11:59|15844.63
11:12:01|15845.45
11:12:02|15846.11
11:12:03|15846.37
11:12:04|15846.37
11:12:05|15846.37
11:12:05|15846.37
11:12:07|15846.37
11:12:07|15846.37
11:12:09|15849.99
11:12:10|15849.85
11:12:11|15849.62
11:12:12|15847.88
11:12:13|15847.88
11:12:14|15847.99
11:12:15|15847.99
11:12:15|15847.99
11:12:17|15847.99
11:12:18|15847.99
11:12:19|15847.99
11:12:20|15847.99
11:12:21|15847.99
11:12:22|15848.49
11:12:23|15850.
11:12:24|15850.
11:12:25|15849.99
11:12:26|15849.99
11:12:27|15849.33
11:12:28|15849.24
11:12:29|15849.14
11:12:30|15849.14
11:12:31|15849.14
11:12:31|15849.14
11:12:33|15849.14
11:12:34|15849.14
11:12:36|15849.14
11:12:37|15849.14
11:12:38|15849.14
11:12:38|15849.14
11:12:40|15849.14
11:12:41|15850.
11:12:43|15850.
11:12:43|15850.
11:12:44|15850.
11:12:45|15850.
11:12:46|15850.
11:12:47|15850.
11:12:49|15849.14
11:12:49|15849.06
11:12:50|15850.
11:12:52|15849.8
11:12:53|15849.99
11:12:55|15848.78
11:12:56|15848.78
11:12:57|15847.98
11:12:58|15847.98
11:13:00|15849.04
11:13:01|15848.29
11:13:02|15848.14
11:13:03|15848.13
11:13:03|15848.13
11:13:04|15848.13
11:13:06|15848.13
11:13:07|15848.13
11:13:08|15848.13
11:13:09|15848.13
11:13:09|15848.13
11:13:10|15848.2
11:13:12|15848.2
11:13:12|15848.2
11:13:13|15848.2
11:13:15|15848.2
11:13:16|15848.23
11:13:17|15848.23
11:13:18|15848.23
11:13:19|15849.03
11:13:20|15850.02
11:13:21|15850.02
11:13:22|15850.02
11:13:23|15850.02
11:13:24|15850.09
11:13:25|15850.09
11:13:26|15847.36
11:13:27|15847.36
11:13:28|15847.36
11:13:29|15847.36
11:13:30|15847.36
11:13:31|15847.36
11:13:32|15847.36
11:13:33|15847.36
11:13:34|15847.87
11:13:35|15847.87
11:13:37|15847.28
11:13:38|15847.68
11:13:39|15847.78
11:13:40|15847.77
11:13:41|15847.77
11:13:42|15847.46
11:13:43|15847.46
11:13:44|15846.86
11:13:45|15846.6
11:13:46|15846.54
11:13:48|15847.95
11:13:49|15848.18
11:13:50|15848.18
11:13:51|15848.18
11:13:52|15848.18
11:13:53|15848.18
11:13:55|15849.96
11:13:56|15849.96
11:13:57|15849.96
11:13:58|15849.96
11:13:59|15849.96
11:14:00|15847.65
11:14:01|15847.65
11:14:02|15847.65
11:14:04|15847.64
11:14:05|15847.64
11:14:06|15847.64
11:14:07|15847.64
11:14:08|15847.71
11:14:09|15847.71
11:14:10|15847.71
11:14:11|15847.71
11:14:12|15847.71
11:14:13|15847.71
11:14:14|15848.25
11:14:15|15848.25
11:14:16|15848.25
11:14:17|15848.25
11:14:18|15848.25
11:14:19|15848.25
11:14:20|15848.25
11:14:21|15848.25
11:14:21|15848.25
11:14:23|15847.23
11:14:23|15847.23
11:14:25|15847.23
11:14:26|15847.23
11:14:27|15847.23
11:14:28|15847.23
11:14:29|15850.81
11:14:31|15850.81
11:14:31|15847.81
11:14:32|15847.81
11:14:33|15847.86
11:14:34|15847.86
11:14:35|15847.86
11:14:37|15849.83
11:14:39|15849.83
11:14:40|15849.83
11:14:42|15849.83
11:14:42|15849.83
11:14:44|15849.83
11:14:46|15849.83
11:14:46|15849.83
11:14:47|15849.83
11:14:48|15849.83
11:14:50|15850.42
11:14:50|15848.5
11:14:51|15848.5
11:14:52|15848.5
11:14:53|15848.23
11:14:55|15848.23
11:14:56|15848.23
11:14:57|15848.23
11:14:58|15848.23
11:14:59|15848.46
11:15:00|15848.46
11:15:01|15846.4
11:15:02|15846.4
11:15:03|15846.4
11:15:04|15848.88
11:15:05|15848.87
11:15:06|15847.81
11:15:07|15847.81
11:15:09|15847.89
11:15:10|15848.15
11:15:11|15849.18
11:15:11|15848.26
11:15:13|15849.66
11:15:14|15849.75
11:15:15|15849.85
11:15:16|15849.85
11:15:17|15850.42
11:15:18|15850.42
11:15:19|15848.87
11:15:20|15848.71
11:15:21|15850.2
11:15:22|15849.47
11:15:23|15851.09
11:15:24|15851.36
11:15:25|15851.36
11:15:26|15851.36
11:15:27|15851.36
11:15:28|15851.36
11:15:29|15851.36
11:15:30|15851.36
11:15:31|15851.36
11:15:32|15851.36
11:15:33|15851.36
11:15:34|15851.36
11:15:35|15849.96
11:15:36|15850.57
11:15:37|15849.72
11:15:39|15848.6
11:15:40|15848.6
11:15:42|15848.45
11:15:43|15848.55
11:15:43|15848.4
11:15:45|15848.4
11:15:46|15848.4
11:15:48|15848.4
11:15:48|15848.4
11:15:49|15848.4
11:15:50|15848.4
11:15:51|15848.4
11:15:52|15848.4
11:15:53|15848.4
11:15:54|15848.4
11:15:55|15850.63
11:15:56|15850.63
11:15:57|15850.63
11:15:58|15850.63
11:15:59|15850.63
11:16:01|15850.63
11:16:01|15850.63
11:16:02|15850.63
11:16:03|15850.63
11:16:04|15850.63
11:16:06|15850.63
11:16:06|15850.63
11:16:07|15850.63
11:16:08|15849.69
11:16:09|15849.69
11:16:11|15849.69
11:16:12|15850.68
11:16:13|15850.68
11:16:14|15850.68
11:16:14|15850.68
11:16:16|15850.68
11:16:17|15850.68
11:16:18|15850.68
11:16:19|15850.68
11:16:20|15850.68
11:16:21|15850.47
11:16:22|15850.62
11:16:23|15850.62
11:16:24|15850.62
11:16:25|15850.62
11:16:26|15849.19
11:16:27|15849.19
11:16:28|15849.19
11:16:29|15848.91
11:16:30|15848.91
11:16:31|15848.91
11:16:32|15848.91
11:16:34|15850.35
11:16:34|15850.35
11:16:35|15850.35
11:16:36|15850.35
11:16:37|15850.35
11:16:39|15850.35
11:16:41|15850.35
11:16:42|15849.4
11:16:44|15849.4
11:16:45|15849.4
11:16:45|15848.62
11:16:46|15848.62
11:16:47|15848.62
11:16:48|15848.62
11:16:50|15848.62
11:16:52|15848.16
11:16:53|15848.85
11:16:54|15847.62
11:16:54|15847.61
11:16:56|15847.28
11:16:57|15847.28
11:16:58|15847.53
11:16:59|15847.53
11:16:59|15847.75
11:17:02|15847.45
11:17:02|15847.42
11:17:03|15847.42
11:17:04|15847.39
11:17:05|15846.93
11:17:06|15847.05
11:17:07|15847.05
11:17:08|15847.05
11:17:09|15848.69
11:17:10|15848.69
11:17:11|15846.95
11:17:12|15847.77
11:17:13|15848.16
11:17:14|15846.55
11:17:16|15846.55
11:17:17|15846.55
11:17:18|15846.55
11:17:19|15847.48
11:17:20|15847.48
11:17:20|15847.21
11:17:22|15846.81
11:17:24|15846.81
11:17:24|15846.81
11:17:25|15849.67
11:17:26|15849.67
11:17:27|15850.36
11:17:28|15850.6
11:17:29|15848.9
11:17:30|15848.9
11:17:31|15848.9
11:17:32|15848.9
11:17:33|15848.9
11:17:34|15848.9
11:17:35|15848.9
11:17:36|15848.84
11:17:37|15848.45
11:17:38|15848.39
11:17:40|15847.2
11:17:42|15846.53
11:17:43|15845.31
11:17:44|15843.15
11:17:46|15843.15
11:17:47|15843.15
11:17:49|15843.45
11:17:49|15843.45
11:17:50|15843.45
11:17:51|15843.45
11:17:53|15842.47
11:17:54|15842.2
11:17:55|15842.2
11:17:56|15842.62
11:17:57|15843.49
11:17:58|15843.49
11:17:59|15841.91
11:18:00|15841.91
11:18:02|15841.76
11:18:03|15841.82
11:18:04|15841.82
11:18:05|15841.82
11:18:06|15841.82
11:18:08|15841.52
11:18:09|15841.52
11:18:09|15842.69
11:18:10|15843.23
11:18:11|15843.23
11:18:12|15843.23
11:18:14|15843.9
11:18:14|15843.99
11:18:16|15843.99
11:18:17|15843.99
11:18:17|15843.99
11:18:19|15843.99
11:18:19|15843.99
11:18:21|15841.88
11:18:22|15841.88
11:18:23|15841.88
11:18:24|15841.16
11:18:25|15841.
11:18:26|15841.
11:18:27|15842.53
11:18:28|15841.16
11:18:29|15841.14
11:18:30|15842.6
11:18:31|15841.38
11:18:32|15841.38
11:18:33|15841.38
11:18:35|15841.93
11:18:35|15841.38
11:18:36|15841.38
11:18:37|15841.38
11:18:38|15841.38
11:18:40|15841.38
11:18:41|15841.38
11:18:43|15841.38
11:18:44|15840.89
11:18:45|15840.89
11:18:47|15840.89
11:18:48|15841.56
11:18:50|15842.62
11:18:51|15842.62
11:18:51|15842.62
11:18:52|15842.62
11:18:54|15842.62
11:18:55|15842.62
11:18:55|15842.62
11:18:57|15841.1
11:18:58|15841.1
11:18:59|15841.4
11:18:59|15841.4
11:19:01|15841.4
11:19:02|15843.27
11:19:03|15844.14
11:19:04|15843.41
11:19:05|15843.41
11:19:06|15843.41
11:19:07|15843.41
11:19:08|15843.41
11:19:09|15843.41
11:19:10|15842.73
11:19:11|15842.73
11:19:12|15842.73
11:19:13|15842.73
11:19:14|15841.43
11:19:15|15841.43
11:19:16|15841.48
11:19:17|15841.48
11:19:18|15841.44
11:19:19|15841.44
11:19:20|15841.19
11:19:20|15841.19
11:19:21|15841.19
11:19:23|15841.19
11:19:24|15841.73
11:19:25|15841.01
11:19:26|15841.01
11:19:27|15841.01
11:19:28|15841.01
11:19:29|15840.43
11:19:30|15840.43
11:19:31|15841.89
11:19:32|15841.89
11:19:35|15841.89
11:19:35|15841.89
11:19:37|15843.55
11:19:37|15842.
11:19:39|15842.
11:19:40|15842.
11:19:40|15841.88
11:19:42|15841.88
11:19:44|15841.78
11:19:44|15841.78
11:19:46|15841.18
11:19:48|15840.
11:19:48|15840.
11:19:50|15838.92
11:19:51|15840.47
11:19:53|15838.88
11:19:53|15838.88
11:19:54|15838.88
11:19:55|15840.52
11:19:56|15839.4
11:19:57|15839.4
11:19:58|15839.4
11:19:59|15839.4
11:20:01|15839.4
11:20:01|15841.2
11:20:02|15841.2
11:20:03|15841.2
11:20:04|15841.2
11:20:06|15842.1
11:20:07|15842.1
11:20:08|15842.1
11:20:09|15842.1
11:20:10|15842.1
11:20:11|15840.18
11:20:12|15842.15
11:20:13|15840.72
11:20:14|15840.16
11:20:15|15841.77
11:20:16|15841.77
11:20:17|15840.26
11:20:18|15840.26
11:20:19|15840.26
11:20:20|15840.26
11:20:21|15840.26
11:20:22|15840.26
11:20:23|15840.26
11:20:24|15840.26
11:20:25|15840.26
11:20:26|15840.26
11:20:27|15840.14
11:20:28|15839.57
11:20:29|15838.51
11:20:30|15838.71
11:20:31|15838.71
11:20:33|15838.71
11:20:33|15838.71
11:20:34|15838.71
11:20:35|15840.
11:20:36|15839.64
11:20:37|15839.64
11:20:38|15839.64
11:20:39|15839.64
11:20:40|15839.64
11:20:41|15839.64
11:20:42|15838.19
11:20:44|15838.19
11:20:45|15838.19
11:20:46|15837.59
11:20:48|15839.43
11:20:48|15839.43
11:20:50|15837.59
11:20:52|15837.59
11:20:53|15837.59
11:20:53|15837.59
11:20:54|15837.59
11:20:56|15837.59
11:20:57|15837.59
11:20:58|15839.68
11:20:59|15839.68
11:21:00|15839.68
11:21:01|15839.68
11:21:02|15839.68
11:21:04|15839.68
11:21:04|15837.73
11:21:06|15837.73
11:21:07|15839.13
11:21:08|15839.13
11:21:10|15839.13
11:21:11|15839.13
11:21:12|15839.13
11:21:12|15839.13
11:21:14|15841.33
11:21:15|15841.33
11:21:16|15841.33
11:21:17|15841.33
11:21:18|15841.33
11:21:19|15840.04
11:21:20|15840.04
11:21:21|15840.04
11:21:22|15840.66
11:21:23|15840.66
11:21:24|15840.66
11:21:25|15840.66
11:21:26|15843.66
11:21:27|15843.66
11:21:28|15841.99
11:21:29|15840.37
11:21:30|15840.37
11:21:31|15840.37
11:21:32|15840.3
11:21:33|15840.3
11:21:34|15840.3
11:21:35|15840.3
11:21:36|15840.3
11:21:37|15840.3
11:21:38|15839.94
11:21:39|15839.59
11:21:40|15839.57
11:21:41|15839.57
11:21:42|15839.57
11:21:43|15839.86
11:21:45|15839.89
11:21:46|15839.89
11:21:48|15840.38
11:21:50|15840.37
11:21:51|15840.37
11:21:53|15840.37
11:21:53|15840.37
11:21:55|15840.37
11:21:56|15840.37
11:21:57|15839.35
11:21:59|15839.5
11:22:00|15839.5
11:22:01|15839.5
11:22:01|15839.5
11:22:03|15839.5
11:22:04|15839.75
11:22:05|15839.75
11:22:06|15841.04
11:22:08|15841.04
11:22:09|15840.5
11:22:10|15840.5
11:22:11|15840.5
11:22:12|15840.5
11:22:13|15839.54
11:22:14|15840.78
11:22:15|15840.78
11:22:16|15840.78
11:22:17|15840.78
11:22:18|15840.78
11:22:19|15840.78
11:22:20|15840.86
11:22:21|15840.86
11:22:22|15840.86
11:22:23|15839.73
11:22:24|15839.11
11:22:25|15839.11
11:22:26|15839.11
11:22:27|15839.11
11:22:29|15839.11
11:22:29|15839.11
11:22:30|15839.11
11:22:31|15839.11
11:22:32|15837.59
11:22:34|15837.59
11:22:34|15837.59
11:22:35|15837.59
11:22:36|15835.93
11:22:37|15835.93
11:22:39|15836.64
11:22:39|15836.64
11:22:40|15837.04
11:22:41|15835.7
11:22:42|15836.49
11:22:44|15836.49
11:22:45|15836.49
11:22:46|15836.49
11:22:47|15836.49
11:22:49|15836.49
11:22:50|15836.49
11:22:51|15837.43
11:22:52|15836.7
11:22:53|15838.22
11:22:54|15838.22
11:22:55|15838.22
11:22:55|15838.22
11:22:57|15838.22
11:22:58|15838.16
11:22:59|15838.16
11:23:00|15838.16
11:23:01|15838.16
11:23:03|15838.16
11:23:04|15838.16
11:23:05|15838.16
11:23:07|15838.54
11:23:08|15838.54
11:23:09|15837.59
11:23:10|15837.59
11:23:10|15839.91
11:23:12|15839.91
11:23:13|15840.16
11:23:15|15840.16
11:23:16|15840.16
11:23:17|15837.72
11:23:18|15837.58
11:23:19|15837.58
11:23:20|15837.58
11:23:21|15837.31
11:23:22|15837.31
11:23:23|15837.31
11:23:24|15836.13
11:23:25|15836.07
11:23:26|15835.39
11:23:27|15835.39
11:23:28|15835.39
11:23:29|15835.39
11:23:30|15835.39
11:23:32|15836.59
11:23:32|15836.59
11:23:33|15836.59
11:23:34|15836.59
11:23:35|15836.59
11:23:36|15835.42
11:23:37|15835.42
11:23:38|15835.42
11:23:39|15835.42
11:23:40|15835.42
11:23:41|15835.42
11:23:42|15835.42
11:23:43|15835.42
11:23:44|15835.42
11:23:46|15835.42
11:23:48|15836.45
11:23:49|15836.31
11:23:51|15836.3
11:23:51|15836.3
11:23:53|15836.3
11:23:53|15836.3
11:23:54|15836.08
11:23:55|15836.08
11:23:57|15836.08
11:23:58|15835.98
11:24:00|15836.41
11:24:00|15836.41
11:24:02|15836.41
11:24:03|15836.41
11:24:04|15836.41
11:24:05|15836.41
11:24:06|15835.42
11:24:08|15835.42
11:24:08|15835.42
11:24:10|15835.42
11:24:11|15835.42
11:24:12|15835.42
11:24:13|15835.42
11:24:14|15835.42
11:24:15|15835.42
11:24:16|15835.42
11:24:17|15835.42
11:24:17|15835.42
11:24:19|15837.32
11:24:20|15837.32
11:24:21|15837.32
11:24:22|15837.32
11:24:23|15837.32
11:24:24|15836.95
11:24:25|15835.86
11:24:26|15835.86
11:24:27|15835.86
11:24:28|15835.86
11:24:30|15834.89
11:24:30|15834.89
11:24:31|15834.89
11:24:32|15837.17
11:24:34|15837.17
11:24:34|15837.17
11:24:35|15837.17
11:24:36|15837.17
11:24:37|15837.17
11:24:38|15837.17
11:24:40|15837.17
11:24:41|15837.17
11:24:42|15837.17
11:24:43|15837.17
11:24:44|15837.17
11:24:45|15837.17
11:24:46|15837.17
11:24:47|15837.17
11:24:49|15835.7
11:24:50|15835.7
11:24:52|15835.7
11:24:52|15835.63
11:24:54|15835.63
11:24:55|15835.63
11:24:56|15837.27
11:24:57|15837.27
11:24:59|15837.27
11:24:59|15837.27
11:25:00|15836.66
11:25:01|15836.66
11:25:02|15836.66
11:25:03|15835.31
11:25:04|15836.49
11:25:05|15835.12
11:25:06|15835.12
11:25:08|15835.12
11:25:09|15835.12
11:25:10|15835.12
11:25:11|15835.12
11:25:12|15835.12
11:25:14|15835.44
11:25:14|15834.29
11:25:15|15834.29
11:25:16|15834.78
11:25:17|15835.05
11:25:18|15834.36
11:25:19|15834.36
11:25:20|15834.99
11:25:21|15834.97
11:25:23|15836.12
11:25:23|15834.97
11:25:25|15835.43
11:25:26|15834.33
11:25:27|15834.33
11:25:28|15834.33
11:25:29|15835.24
11:25:30|15835.24
11:25:31|15835.24
11:25:32|15835.24
11:25:33|15835.24
11:25:34|15835.24
11:25:35|15835.24
11:25:36|15835.24
11:25:37|15834.6
11:25:38|15834.59
11:25:39|15834.59
11:25:40|15834.59
11:25:41|15834.59
11:25:42|15834.59
11:25:43|15834.59
11:25:44|15835.14
11:25:46|15834.53
11:25:46|15834.53
11:25:48|15833.71
11:25:49|15833.71
11:25:50|15833.71
11:25:52|15833.71
11:25:53|15833.71
11:25:54|15833.71
11:25:54|15833.71
11:25:56|15834.94
11:25:57|15833.71
11:25:58|15833.71
11:25:59|15833.71
11:26:00|15833.71
11:26:01|15833.71
11:26:02|15833.71
11:26:03|15833.71
11:26:04|15833.71
11:26:05|15833.71
11:26:06|15833.71
11:26:07|15834.36
11:26:08|15834.84
11:26:10|15833.32
11:26:11|15834.05
11:26:12|15834.05
11:26:14|15834.05
11:26:14|15834.04
11:26:15|15834.07
11:26:16|15834.07
11:26:17|15834.08
11:26:18|15834.08
11:26:19|15834.08
11:26:20|15834.08
11:26:21|15834.08
11:26:22|15834.08
11:26:23|15834.08
11:26:25|15834.08
11:26:25|15834.08
11:26:26|15833.91
11:26:27|15833.91
11:26:28|15833.91
11:26:29|15833.91
11:26:30|15833.91
11:26:31|15833.91
11:26:32|15833.91
11:26:33|15833.91
11:26:34|15833.91
11:26:36|15833.91
11:26:36|15833.91
11:26:37|15833.91
11:26:38|15833.91
11:26:39|15833.91
11:26:41|15833.91
11:26:41|15833.91
11:26:42|15835.07
11:26:43|15835.07
11:26:44|15834.1
11:26:46|15834.1
11:26:47|15834.1
11:26:48|15834.1
11:26:50|15834.1
11:26:51|15834.1
11:26:52|15834.89
11:26:53|15834.89
11:26:55|15834.89
11:26:55|15836.65
11:26:57|15834.1
11:26:57|15834.1
11:26:58|15833.08
11:26:59|15833.08
11:27:01|15833.08
11:27:02|15833.08
11:27:03|15833.08
11:27:04|15833.38
11:27:05|15834.47
11:27:06|15834.47
11:27:07|15834.47
11:27:08|15834.47
11:27:09|15834.47
11:27:10|15834.47
11:27:11|15834.47
11:27:12|15836.58
11:27:14|15836.58
11:27:14|15836.58
11:27:16|15836.58
11:27:16|15836.58
11:27:18|15836.58
11:27:19|15834.68
11:27:20|15834.68
11:27:21|15834.68
11:27:21|15834.68
11:27:23|15834.68
11:27:24|15834.68
11:27:25|15834.68
11:27:26|15834.68
11:27:26|15834.68
11:27:28|15834.68
11:27:29|15834.68
11:27:29|15834.68
11:27:31|15835.46
11:27:31|15835.46
11:27:33|15835.46
11:27:34|15835.46
11:27:35|15835.46
11:27:36|15835.46
11:27:37|15835.46
11:27:37|15835.46
11:27:39|15835.46
11:27:40|15835.46
11:27:41|15835.46
11:27:42|15835.48
11:27:43|15835.44
11:27:44|15833.5
11:27:44|15833.5
11:27:46|15833.5
11:27:47|15833.5
11:27:48|15833.5
11:27:48|15833.5
11:27:51|15835.14
11:27:51|15835.14
11:27:52|15834.35
11:27:53|15834.48
11:27:54|15834.76
11:27:56|15835.15
11:27:58|15835.15
11:27:59|15835.15
11:28:00|15835.15
11:28:01|15833.5
11:28:02|15833.5
11:28:03|15833.5
11:28:04|15833.5
11:28:05|15833.5
11:28:07|15835.15
11:28:07|15835.15
11:28:09|15833.8
11:28:09|15833.8
11:28:10|15833.8
11:28:11|15833.8
11:28:12|15834.67
11:28:14|15834.67
11:28:14|15835.15
11:28:15|15835.63
11:28:16|15835.63
11:28:17|15835.63
11:28:18|15835.63
11:28:20|15835.63
11:28:21|15835.1
11:28:22|15835.1
11:28:23|15835.14
11:28:24|15835.14
11:28:25|15835.14
11:28:26|15835.14
11:28:27|15835.14
11:28:28|15835.14
11:28:29|15835.98
11:28:30|15835.98
11:28:31|15835.98
11:28:32|15835.98
11:28:33|15835.98
11:28:34|15836.24
11:28:35|15836.24
11:28:36|15836.24
11:28:37|15836.24
11:28:38|15836.24
11:28:39|15836.25
11:28:40|15836.25
11:28:42|15836.25
11:28:42|15836.25
11:28:43|15836.25
11:28:44|15835.14
11:28:45|15835.14
11:28:47|15835.14
11:28:47|15835.14
11:28:48|15836.25
11:28:49|15836.25
11:28:51|15835.15
11:28:53|15837.33
11:28:53|15837.33
11:28:55|15837.33
11:28:56|15837.33
11:28:57|15836.16
11:28:58|15836.16
11:28:59|15836.32
11:29:00|15836.32
11:29:01|15836.32
11:29:03|15836.35
11:29:03|15836.35
11:29:04|15836.35
11:29:05|15836.35
11:29:06|15836.35
11:29:07|15836.35
11:29:09|15836.35
11:29:10|15836.35
11:29:11|15836.35
11:29:12|15836.35
11:29:13|15836.35
11:29:14|15835.92
11:29:16|15835.16
11:29:17|15833.33
11:29:18|15836.23
11:29:20|15836.35
11:29:20|15836.35
11:29:21|15836.35
11:29:22|15836.35
11:29:23|15836.35
11:29:25|15836.35
11:29:25|15836.35
11:29:26|15836.35
11:29:27|15836.35
11:29:28|15836.35
11:29:30|15836.35
11:29:31|15836.35
11:29:32|15836.35
11:29:32|15836.35
11:29:33|15836.35
11:29:35|15836.35
11:29:35|15836.35
11:29:36|15836.35
11:29:38|15836.35
11:29:39|15836.35
11:29:40|15836.35
11:29:40|15836.35
11:29:42|15836.35
11:29:43|15834.25
11:29:43|15834.25
11:29:44|15834.25
11:29:45|15834.25
11:29:47|15834.25
11:29:48|15834.25
11:29:49|15834.25
11:29:50|15834.25
11:29:51|15834.25
11:29:53|15834.25
11:29:54|15836.03
11:29:56|15836.03
11:29:57|15836.03
11:29:58|15836.03
11:29:58|15836.03
11:29:59|15836.03
11:30:01|15836.03
11:30:02|15835.87
11:30:03|15835.87
11:30:04|15835.87
11:30:05|15835.87
11:30:07|15835.87
11:30:08|15835.87
11:30:09|15835.87
11:30:09|15835.87
11:30:11|15834.38
11:30:12|15834.38
11:30:12|15834.38
11:30:14|15834.38
11:30:15|15834.38
11:30:16|15835.49
11:30:17|15835.49
11:30:18|15835.49
11:30:19|15834.88
11:30:20|15834.88
11:30:21|15834.88
11:30:22|15834.88
11:30:23|15834.88
11:30:24|15834.88
11:30:25|15834.88
11:30:26|15834.88
11:30:27|15834.88
11:30:29|15835.49
11:30:29|15835.49
11:30:30|15835.48
11:30:32|15835.48
11:30:33|15835.24
11:30:34|15835.24
11:30:34|15835.24
11:30:35|15835.24
11:30:37|15835.24
11:30:37|15835.24
11:30:38|15835.24
11:30:39|15835.24
11:30:41|15835.25
11:30:42|15835.25
11:30:43|15835.49
11:30:44|15835.49
11:30:45|15835.49
11:30:47|15835.49
11:30:47|15835.49
11:30:48|15835.49
11:30:49|15835.49
11:30:50|15836.58
11:30:51|15836.58
11:30:53|15835.53
11:30:54|15835.53
11:30:55|15834.59
11:30:56|15834.59
11:30:56|15834.59
11:30:58|15832.81
11:30:59|15833.15
11:31:00|15833.15
11:31:01|15833.97
11:31:03|15833.97
11:31:03|15833.97
11:31:04|15840.47
11:31:05|15839.14
11:31:06|15838.27
11:31:07|15837.7
11:31:09|15836.69
11:31:10|15836.69
11:31:12|15837.84
11:31:12|15838.07
11:31:13|15840.02
11:31:15|15840.02
11:31:15|15840.93
11:31:16|15841.83
11:31:17|15843.27
11:31:18|15842.36
11:31:20|15842.36
11:31:20|15842.36
11:31:21|15842.36
11:31:22|15842.36
11:31:23|15842.36
11:31:25|15842.36
11:31:25|15842.36
11:31:26|15837.88
11:31:27|15837.34
11:31:28|15837.03
11:31:30|15840.15
11:31:30|15837.9
11:31:31|15837.74
11:31:32|15837.75
11:31:33|15837.75
11:31:35|15837.89
11:31:36|15837.88
11:31:36|15837.88
11:31:37|15837.88
11:31:39|15837.88
11:31:40|15837.88
11:31:41|15837.6
11:31:42|15837.6
11:31:43|15837.6
11:31:44|15837.69
11:31:45|15837.69
11:31:46|15838.83
11:31:47|15838.83
11:31:48|15838.83
11:31:49|15838.83
11:31:50|15838.83
11:31:51|15838.83
11:31:51|15838.83
11:31:53|15838.83
11:31:55|15838.8
11:31:56|15838.8
11:31:58|15842.26
11:31:59|15840.42
11:32:00|15840.42
11:32:02|15839.38
11:32:03|15840.9
11:32:04|15840.53
11:32:05|15840.53
11:32:06|15840.67
11:32:07|15841.81
11:32:09|15842.79
11:32:10|15842.74
11:32:10|15842.61
11:32:12|15842.61
11:32:13|15842.61
11:32:14|15842.61
11:32:15|15842.62
11:32:16|15842.61
11:32:17|15842.61
11:32:18|15844.28
11:32:19|15844.19
11:32:20|15841.29
11:32:21|15841.29
11:32:22|15841.29
11:32:24|15841.65
11:32:25|15841.65
11:32:25|15841.65
11:32:27|15841.65
11:32:28|15841.65
11:32:28|15842.88
11:32:30|15842.88
11:32:31|15845.47
11:32:32|15845.47
11:32:33|15845.47
11:32:34|15845.47
11:32:34|15844.87
11:32:36|15844.87
11:32:36|15844.87
11:32:38|15844.87
11:32:38|15844.87
11:32:40|15845.47
11:32:40|15844.66
11:32:42|15844.66
11:32:42|15844.19
11:32:44|15844.19
11:32:45|15844.19
11:32:46|15844.19
11:32:47|15844.19
11:32:48|15844.19
11:32:49|15844.19
11:32:49|15844.19
11:32:50|15844.19
11:32:51|15842.3
11:32:53|15841.78
11:32:54|15842.27
11:32:55|15842.27
11:32:57|15842.27
11:32:58|15842.27
11:32:59|15842.27
11:33:01|15842.
11:33:02|15840.26
11:33:03|15840.26
11:33:04|15840.69
11:33:05|15840.69
11:33:06|15840.69
11:33:08|15841.23
11:33:09|15841.23
11:33:09|15841.23
11:33:11|15842.16
11:33:12|15842.16
11:33:12|15842.16
11:33:14|15842.16
11:33:14|15842.16
11:33:15|15842.16
11:33:16|15842.16
11:33:18|15840.78
11:33:18|15840.8
11:33:20|15841.27
11:33:20|15841.27
11:33:22|15841.27
11:33:23|15841.27
11:33:23|15840.1
11:33:25|15840.37
11:33:26|15839.32
11:33:27|15839.48
11:33:28|15839.48
11:33:29|15839.48
11:33:30|15839.48
11:33:31|15839.48
11:33:32|15839.48
11:33:33|15839.66
11:33:34|15839.66
11:33:35|15839.66
11:33:36|15839.66
11:33:37|15840.86
11:33:38|15837.68
11:33:39|15838.1
11:33:40|15838.1
11:33:41|15837.93
11:33:42|15838.26
11:33:43|15838.26
11:33:44|15838.26
11:33:46|15840.01
11:33:47|15840.01
11:33:48|15840.01
11:33:49|15838.57
11:33:50|15838.57
11:33:51|15838.57
11:33:52|15836.05
11:33:53|15836.05
11:33:54|15836.05
11:33:55|15836.05
11:33:57|15836.05
11:33:58|15836.05
11:33:59|15836.05
11:34:00|15841.53
11:34:01|15841.53
11:34:02|15841.53
11:34:04|15841.53
11:34:05|15839.03
11:34:06|15839.03
11:34:08|15839.03
11:34:09|15838.9
11:34:10|15836.82
11:34:11|15836.82
11:34:13|15838.43
11:34:14|15838.43
11:34:15|15836.63
11:34:15|15836.63
11:34:17|15836.63
11:34:18|15836.63
11:34:19|15836.63
11:34:20|15836.63
11:34:21|15836.63
11:34:22|15835.84
11:34:24|15836.02
11:34:25|15836.02
11:34:25|15836.47
11:34:27|15836.38
11:34:28|15836.38
11:34:29|15836.38
11:34:29|15836.38
11:34:31|15836.38
11:34:32|15836.38
11:34:33|15836.38
11:34:34|15836.38
11:34:35|15836.38
11:34:36|15836.38
11:34:38|15836.38
11:34:38|15836.38
11:34:40|15836.38
11:34:41|15836.38
11:34:41|15836.38
11:34:42|15836.59
11:34:44|15836.59
11:34:45|15835.52
11:34:46|15832.81
11:34:47|15832.81
11:34:48|15832.81
11:34:49|15832.81
11:34:50|15834.18
11:34:50|15834.18
11:34:52|15834.18
11:34:53|15834.18
11:34:54|15834.18
11:34:55|15834.18
11:34:56|15834.18
11:34:56|15834.18
11:34:58|15835.6
11:34:59|15835.6
11:35:01|15835.6
11:35:02|15835.6
11:35:04|15835.6
11:35:05|15835.6
11:35:06|15835.6
11:35:07|15835.6
11:35:08|15835.6
11:35:09|15835.6
11:35:10|15835.6
11:35:11|15835.6
11:35:12|15835.6
11:35:13|15835.6
11:35:14|15835.6
11:35:15|15835.6
11:35:16|15835.66
11:35:16|15835.66
11:35:18|15835.66
11:35:19|15835.66
11:35:20|15835.66
11:35:21|15835.66
11:35:22|15835.66
11:35:23|15837.25
11:35:24|15839.37
11:35:25|15840.12
11:35:26|15840.12
11:35:27|15840.12
11:35:28|15840.12
11:35:29|15840.12
11:35:30|15840.12
11:35:31|15840.12
11:35:31|15840.27
11:35:33|15840.27
11:35:35|15839.44
11:35:36|15839.44
11:35:36|15839.44
11:35:37|15839.44
11:35:38|15840.26
11:35:39|15840.26
11:35:41|15840.26
11:35:41|15840.26
11:35:43|15840.26
11:35:44|15840.46
11:35:45|15840.46
11:35:45|15840.03
11:35:47|15840.02
11:35:48|15840.02
11:35:49|15840.02
11:35:50|15840.02
11:35:51|15840.02
11:35:52|15840.02
11:35:53|15840.02
11:35:54|15841.13
11:35:54|15841.53
11:35:55|15841.55
11:35:56|15841.57
11:35:58|15841.52
11:36:00|15841.39
11:36:00|15840.01
11:36:02|15840.01
11:36:03|15840.01
11:36:04|15842.77
11:36:06|15842.77
11:36:07|15842.87
11:36:07|15841.83
11:36:08|15841.97
11:36:10|15842.29
11:36:11|15842.29
11:36:12|15841.68
11:36:13|15841.68
11:36:14|15841.68
11:36:15|15841.68
11:36:16|15841.68
11:36:17|15843.16
11:36:18|15843.05
11:36:20|15843.16
11:36:21|15843.16
11:36:22|15843.16
11:36:23|15843.16
11:36:24|15842.8
11:36:26|15842.8
11:36:26|15842.8
11:36:27|15842.8
11:36:29|15842.8
11:36:29|15842.8
11:36:30|15843.18
11:36:32|15843.18
11:36:33|15844.19
11:36:34|15843.67
11:36:35|15843.67
11:36:36|15844.93
11:36:37|15845.
11:36:37|15846.09
11:36:39|15846.09
11:36:41|15846.09
11:36:42|15846.12
11:36:43|15841.47
11:36:44|15841.47
11:36:45|15844.42
11:36:45|15844.49
11:36:46|15846.56
11:36:48|15846.56
11:36:49|15848.14
11:36:50|15848.19
11:36:51|15848.33
11:36:52|15848.33
11:36:53|15848.33
11:36:54|15848.33
11:36:55|15848.33
11:36:56|15848.33
11:36:57|15845.42
11:36:58|15845.42
11:36:59|15847.53
11:37:00|15847.53
11:37:01|15847.52
11:37:02|15847.77
11:37:04|15850.5
11:37:05|15849.45
11:37:06|15850.91
11:37:07|15850.91
11:37:08|15850.91
11:37:09|15850.91
11:37:10|15850.91
11:37:11|15850.58
11:37:13|15850.27
11:37:14|15850.27
11:37:15|15850.27
11:37:16|15850.27
11:37:17|15850.27
11:37:18|15852.
11:37:20|15854.15
11:37:21|15855.48
11:37:22|15853.73
11:37:23|15853.73
11:37:24|15855.52
11:37:25|15853.16
11:37:26|15852.06
11:37:27|15852.06
11:37:28|15851.2
11:37:29|15851.76
11:37:30|15848.36
11:37:31|15851.29
11:37:32|15852.53
11:37:33|15852.53
11:37:34|15852.29
11:37:35|15852.29
11:37:36|15850.58
11:37:37|15850.58
11:37:38|15851.09
11:37:39|15852.37
11:37:40|15852.24
11:37:41|15852.66
11:37:42|15852.79
11:37:43|15850.98
11:37:44|15849.86
11:37:45|15849.89
11:37:46|15849.89
11:37:48|15851.38
11:37:49|15851.38
11:37:50|15851.38
11:37:50|15850.94
11:37:51|15850.79
11:37:53|15850.19
11:37:53|15850.19
11:37:55|15849.01
11:37:56|15848.31
11:37:57|15848.7
11:37:57|15848.7
11:37:59|15848.7
11:38:01|15848.7
11:38:01|15848.7
11:38:02|15848.7
11:38:03|15848.31
11:38:05|15846.82
11:38:06|15844.08
11:38:08|15846.03
11:38:08|15846.03
11:38:10|15846.03
11:38:11|15845.
11:38:12|15845.
11:38:13|15844.82
11:38:13|15844.82
11:38:15|15844.82
11:38:16|15844.82
11:38:16|15844.82
11:38:17|15844.82
11:38:19|15844.82
11:38:21|15844.82
11:38:21|15844.82
11:38:22|15844.82
11:38:23|15844.52
11:38:24|15844.52
11:38:25|15844.52
11:38:26|15844.52
11:38:27|15844.52
11:38:28|15844.52
11:38:29|15844.52
11:38:30|15844.52
11:38:31|15844.52
11:38:32|15844.52
11:38:33|15845.68
11:38:34|15847.55
11:38:35|15847.59
11:38:37|15847.35
11:38:37|15846.75
11:38:38|15846.75
11:38:39|15846.75
11:38:40|15846.75
11:38:41|15846.75
11:38:42|15846.75
11:38:43|15846.75
11:38:44|15847.58
11:38:45|15847.58
11:38:46|15848.52
11:38:47|15848.52
11:38:48|15848.52
11:38:49|15848.52
11:38:50|15848.52
11:38:51|15848.52
11:38:52|15848.52
11:38:53|15847.66
11:38:54|15847.22
11:38:55|15848.09
11:38:56|15848.08
11:38:57|15847.91
11:38:59|15847.61
11:38:59|15848.69
11:39:00|15848.91
11:39:02|15847.44
11:39:04|15848.88
11:39:05|15848.12
11:39:07|15848.64
11:39:07|15848.45
11:39:09|15848.66
11:39:10|15848.66
11:39:11|15846.21
11:39:12|15846.21
11:39:13|15846.21
11:39:14|15845.75
11:39:15|15845.75
11:39:17|15845.75
11:39:18|15845.75
11:39:19|15845.75
11:39:21|15845.75
11:39:21|15845.75
11:39:22|15845.75
11:39:23|15845.75
11:39:24|15845.75
11:39:25|15845.06
11:39:26|15845.06
11:39:27|15846.46
11:39:28|15846.46
11:39:29|15846.46
11:39:30|15846.46
11:39:31|15846.46
11:39:32|15846.46
11:39:33|15849.02
11:39:34|15849.02
11:39:35|15849.02
11:39:36|15849.02
11:39:38|15849.02
11:39:38|15849.02
11:39:39|15849.02
11:39:40|15848.38
11:39:41|15848.38
11:39:43|15848.38
11:39:44|15847.74
11:39:45|15847.74
11:39:46|15847.74
11:39:47|15847.74
11:39:48|15847.74
11:39:49|15847.74
11:39:50|15847.74
11:39:51|15850.02
11:39:52|15850.02
11:39:53|15850.02
11:39:54|15850.02
11:39:55|15850.02
11:39:56|15850.02
11:39:57|15850.02
11:39:58|15850.02
11:39:59|15850.02
11:40:00|15848.81
11:40:02|15848.81
11:40:02|15848.81
11:40:04|15846.95
11:40:06|15845.27
11:40:06|15845.27
11:40:08|15845.27
11:40:09|15846.93
11:40:10|15845.86
11:40:12|15846.79
11:40:12|15846.54
11:40:14|15846.73
11:40:16|15844.02
11:40:17|15843.31
11:40:18|15843.31
11:40:19|15843.31
11:40:20|15843.31
11:40:21|15843.31
11:40:22|15843.31
11:40:23|15845.36
11:40:23|15845.36
11:40:25|15845.36
11:40:25|15845.36
11:40:26|15844.56
11:40:28|15844.56
11:40:28|15844.85
11:40:30|15847.42
11:40:30|15846.56
11:40:32|15846.56
11:40:33|15847.82
11:40:34|15847.82
11:40:35|15847.82
11:40:36|15847.82
11:40:37|15847.82
11:40:38|15847.82
11:40:39|15848.29
11:40:40|15848.29
11:40:41|15848.29
11:40:42|15848.29
11:40:43|15846.12
11:40:44|15846.87
11:40:45|15846.87
11:40:46|15846.87
11:40:47|15847.74
11:40:48|15847.74
11:40:49|15847.74
11:40:50|15847.74
11:40:51|15846.35
11:40:52|15846.35
11:40:53|15846.35
11:40:54|15846.35
11:40:55|15846.35
11:40:56|15846.35
11:40:57|15846.79
11:40:58|15847.
11:40:59|15847.
11:41:00|15847.
11:41:01|15847.
11:41:02|15847.
11:41:04|15847.
11:41:05|15847.
11:41:06|15849.26
11:41:08|15849.5
11:41:09|15849.5
11:41:10|15849.5
11:41:12|15846.63
11:41:14|15846.63
11:41:14|15846.63
11:41:16|15849.15
11:41:17|15846.72
11:41:18|15846.72
11:41:20|15846.99
11:41:20|15847.01
11:41:21|15848.53
11:41:22|15848.53
11:41:23|15848.65
11:41:25|15848.65
11:41:26|15848.65
11:41:26|15848.65
11:41:28|15850.04
11:41:29|15850.04
11:41:30|15850.04
11:41:30|15850.04
11:41:33|15850.04
11:41:33|15851.23
11:41:34|15852.7
11:41:35|15850.89
11:41:36|15850.89
11:41:37|15850.89
11:41:38|15850.89
11:41:39|15850.89
11:41:40|15850.89
11:41:41|15850.89
11:41:42|15850.89
11:41:43|15850.89
11:41:44|15850.89
11:41:45|15850.89
11:41:46|15850.89
11:41:47|15850.89
11:41:48|15849.36
11:41:49|15849.36
11:41:50|15849.36
11:41:51|15849.36
11:41:52|15849.36
11:41:53|15849.36
11:41:54|15849.36
11:41:55|15849.36
11:41:56|15849.36
11:41:57|15849.36
11:41:58|15849.36
11:41:59|15846.46
11:42:00|15846.46
11:42:01|15846.46
11:42:02|15849.57
11:42:04|15849.57
11:42:06|15849.57
11:42:06|15849.57
11:42:08|15849.57
11:42:10|15849.57
11:42:10|15849.57
11:42:11|15849.57
11:42:12|15847.57
11:42:13|15847.57
11:42:15|15847.57
11:42:16|15847.57
11:42:17|15847.57
11:42:18|15848.88
11:42:19|15848.88
11:42:20|15848.73
11:42:22|15847.76
11:42:22|15847.76
11:42:23|15847.76
11:42:24|15850.48
11:42:25|15850.48
11:42:27|15850.99
11:42:28|15850.95
11:42:29|15850.95
11:42:30|15850.95
11:42:31|15850.95
11:42:32|15850.95
11:42:33|15850.95
11:42:35|15850.95
11:42:35|15850.95
11:42:36|15850.95
11:42:37|15850.95
11:42:38|15850.95
11:42:39|15850.95
11:42:41|15850.95
11:42:41|15848.9
11:42:43|15848.9
11:42:44|15848.9
11:42:45|15848.9
11:42:45|15848.9
11:42:47|15850.41
11:42:48|15848.04
11:42:49|15848.04
11:42:50|15848.04
11:42:51|15848.04
11:42:52|15848.04
11:42:53|15848.04
11:42:54|15848.04
11:42:54|15848.04
11:42:56|15848.04
11:42:57|15851.
11:42:58|15851.
11:42:58|15851.
11:42:59|15851.
11:43:00|15852.23
11:43:02|15852.23
11:43:03|15852.23
11:43:04|15852.23
11:43:06|15851.46
11:43:07|15851.46
11:43:09|15851.17
11:43:09|15851.17
11:43:11|15851.17
11:43:13|15851.17
11:43:13|15851.17
11:43:14|15851.17
11:43:16|15851.17
11:43:17|15851.17
11:43:18|15851.17
11:43:19|15851.17
11:43:21|15851.17
11:43:22|15851.17
11:43:23|15850.58
11:43:24|15850.58
11:43:25|15850.58
11:43:26|15850.58
11:43:27|15850.58
11:43:28|15850.58
11:43:29|15850.58
11:43:30|15850.58
11:43:31|15850.58
11:43:32|15851.46
11:43:34|15850.42
11:43:35|15850.42
11:43:36|15852.19
11:43:37|15852.19
11:43:38|15852.19
11:43:40|15850.12
11:43:41|15850.12
11:43:42|15850.12
11:43:42|15850.12
11:43:44|15849.34
11:43:45|15849.34
11:43:46|15849.34
11:43:46|15849.34
11:43:48|15848.48
11:43:48|15848.48
11:43:50|15848.48
11:43:50|15851.15
11:43:51|15851.15
11:43:52|15851.15
11:43:54|15851.15
11:43:55|15851.15
11:43:56|15851.15
11:43:56|15851.15
11:43:58|15851.15
11:43:59|15851.15
11:44:00|15851.15
11:44:01|15851.15
11:44:01|15851.15
11:44:03|15851.15
11:44:03|15849.67
11:44:05|15849.67
11:44:06|15849.67
11:44:08|15849.67
11:44:09|15849.67
11:44:10|15849.67
11:44:11|15849.67
11:44:12|15849.67
11:44:13|15849.67
11:44:15|15849.67
11:44:16|15849.67
11:44:16|15848.82
11:44:17|15848.82
11:44:19|15848.82
11:44:20|15850.36
11:44:21|15850.36
11:44:22|15850.36
11:44:22|15850.36
11:44:24|15850.36
11:44:25|15850.36
11:44:26|15850.36
11:44:27|15850.36
11:44:28|15850.36
11:44:29|15850.36
11:44:30|15848.14
11:44:31|15848.19
11:44:32|15848.19
11:44:33|15848.19
11:44:34|15848.19
11:44:35|15848.19
11:44:36|15848.19
11:44:37|15848.19
11:44:38|15848.19
11:44:39|15848.19
11:44:40|15848.19
11:44:42|15848.19
11:44:43|15849.06
11:44:43|15849.06
11:44:44|15849.06
11:44:45|15849.06
11:44:47|15849.06
11:44:48|15849.06
11:44:49|15849.06
11:44:50|15849.06
11:44:50|15849.06
11:44:51|15849.06
11:44:53|15849.06
11:44:53|15849.06
11:44:55|15849.06
11:44:55|15849.06
11:44:57|15849.06
11:44:58|15850.36
11:44:58|15850.36
11:45:00|15850.36
11:45:00|15850.36
11:45:02|15852.23
11:45:03|15852.23
11:45:03|15851.22
11:45:04|15851.22
11:45:06|15851.22
11:45:07|15851.22
11:45:08|15851.22
11:45:09|15851.22
11:45:11|15851.22
11:45:12|15851.22
11:45:13|15851.22
11:45:15|15854.16
11:45:16|15853.1
11:45:17|15853.1
11:45:18|15853.1
11:45:19|15853.1
11:45:20|15856.04
11:45:21|15854.16
11:45:22|15854.16
11:45:23|15854.65
11:45:24|15855.14
11:45:25|15855.14
11:45:26|15855.14
11:45:27|15856.05
11:45:28|15856.05
11:45:29|15856.05
11:45:30|15856.05
11:45:31|15856.05
11:45:32|15856.05
11:45:33|15856.05
11:45:34|15857.71
11:45:35|15857.63
11:45:36|15857.63
11:45:37|15857.63
11:45:38|15857.63
11:45:39|15857.63
11:45:40|15857.11
11:45:41|15857.11
11:45:42|15857.11
11:45:43|15857.11
11:45:44|15857.11
11:45:45|15858.75
11:45:46|15857.87
11:45:47|15859.38
11:45:48|15858.26
11:45:49|15858.26
11:45:50|15858.26
11:45:51|15858.13
11:45:52|15858.13
11:45:53|15859.38
11:45:54|15859.26
11:45:55|15859.26
11:45:56|15859.26
11:45:57|15859.26
11:45:58|15858.45
11:45:59|15858.18
11:46:00|15858.31
11:46:01|15858.46
11:46:02|15858.3
11:46:03|15858.3
11:46:04|15859.9
11:46:06|15859.25
11:46:06|15860.52
11:46:08|15860.32
11:46:10|15860.32
11:46:11|15860.32
11:46:11|15860.51
11:46:13|15860.48
11:46:14|15862.51
11:46:15|15861.
11:46:16|15860.46
11:46:16|15860.61
11:46:18|15860.65
11:46:19|15860.65
11:46:20|15861.6
11:46:21|15861.6
11:46:22|15861.6
11:46:23|15863.57
11:46:24|15863.57
11:46:25|15863.22
11:46:26|15862.19
11:46:26|15862.19
11:46:28|15862.19
11:46:29|15862.19
11:46:30|15862.19
11:46:31|15862.01
11:46:32|15862.01
11:46:33|15860.88
11:46:34|15861.72
11:46:35|15861.72
11:46:36|15859.96
11:46:36|15859.96
11:46:37|15859.45
11:46:38|15859.45
11:46:39|15858.28
11:46:41|15859.84
11:46:42|15859.84
11:46:43|15859.03
11:46:43|15860.55
11:46:45|15860.55
11:46:46|15861.52
11:46:47|15861.64
11:46:48|15862.
11:46:49|15862.
11:46:49|15864.32
11:46:51|15864.32
11:46:52|15864.32
11:46:53|15864.32
11:46:54|15862.92
11:46:54|15859.78
11:46:56|15859.78
11:46:56|15859.78
11:46:57|15859.78
11:46:58|15864.26
11:47:00|15864.18
11:47:01|15864.47
11:47:02|15862.45
11:47:03|15864.94
11:47:04|15864.94
11:47:05|15864.94
11:47:06|15864.94
11:47:07|15863.48
11:47:08|15863.48
11:47:10|15864.02
11:47:11|15862.71
11:47:12|15863.78
11:47:13|15862.71
11:47:14|15863.07
11:47:15|15863.03
11:47:16|15863.03
11:47:18|15862.05
11:47:18|15863.56
11:47:20|15863.56
11:47:21|15863.56
11:47:22|15863.77
11:47:24|15863.77
11:47:25|15863.77
11:47:26|15861.87
11:47:27|15861.88
11:47:28|15861.88
11:47:29|15861.95
11:47:30|15861.95
11:47:31|15861.95
11:47:32|15861.95
11:47:33|15861.95
11:47:34|15860.94
11:47:35|15860.95
11:47:36|15860.95
11:47:37|15860.95
11:47:38|15860.95
11:47:39|15860.95
11:47:40|15860.95
11:47:41|15860.95
11:47:42|15860.56
11:47:43|15860.54
11:47:44|15860.54
11:47:45|15860.54
11:47:46|15861.33
11:47:47|15861.33
11:47:48|15861.5
11:47:49|15860.8
11:47:50|15860.8
11:47:51|15860.8
11:47:52|15860.8
11:47:53|15860.8
11:47:54|15860.8
11:47:55|15862.08
11:47:56|15862.12
11:47:57|15862.11
11:47:58|15862.11
11:47:59|15862.11
11:48:00|15861.3
11:48:01|15861.3
11:48:02|15861.57
11:48:03|15861.56
11:48:04|15861.56
11:48:05|15861.56
11:48:06|15860.59
11:48:07|15860.59
11:48:08|15861.79
11:48:09|15861.79
11:48:11|15860.03
11:48:12|15860.
11:48:14|15859.2
11:48:14|15858.02
11:48:15|15858.37
11:48:17|15859.57
11:48:18|15859.57
11:48:19|15858.07
11:48:20|15856.6
11:48:21|15859.56
11:48:22|15859.56
11:48:23|15859.56
11:48:24|15859.56
11:48:25|15859.56
11:48:26|15859.56
11:48:27|15859.56
11:48:28|15858.4
11:48:29|15857.14
11:48:30|15857.14
11:48:31|15857.14
11:48:32|15857.14
11:48:33|15857.14
11:48:34|15859.99
11:48:35|15859.99
11:48:36|15859.99
11:48:37|15859.99
11:48:38|15859.99
11:48:39|15859.99
11:48:40|15859.99
11:48:42|15856.95
11:48:43|15856.95
11:48:43|15855.89
11:48:45|15857.26
11:48:46|15857.37
11:48:47|15857.37
11:48:47|15856.07
11:48:48|15856.07
11:48:50|15856.07
11:48:50|15855.
11:48:51|15853.19
11:48:53|15852.88
11:48:53|15852.88
11:48:55|15852.88
11:48:55|15852.88
11:48:56|15852.88
11:48:57|15852.65
11:48:59|15852.65
11:49:00|15852.65
11:49:01|15852.65
11:49:02|15852.65
11:49:02|15852.65
11:49:04|15852.65
11:49:04|15852.65
11:49:06|15853.27
11:49:06|15853.27
11:49:08|15853.27
11:49:09|15853.27
11:49:10|15853.27
11:49:12|15853.27
11:49:13|15853.27
11:49:14|15853.27
11:49:16|15853.27
11:49:17|15853.27
11:49:18|15853.27
11:49:19|15855.78
11:49:21|15855.78
11:49:21|15857.03
11:49:23|15857.03
11:49:24|15853.8
11:49:25|15853.8
11:49:26|15853.8
11:49:26|15853.8
11:49:27|15853.8
11:49:28|15855.07
11:49:30|15855.07
11:49:31|15855.07
11:49:32|15855.07
11:49:33|15855.07
11:49:34|15855.07
11:49:35|15855.07
11:49:36|15855.07
11:49:37|15855.07
11:49:38|15856.28
11:49:39|15856.28
11:49:41|15856.28
11:49:42|15856.28
11:49:42|15856.28
11:49:44|15856.28
11:49:45|15856.28
11:49:46|15856.28
11:49:47|15855.72
11:49:47|15854.14
11:49:48|15854.14
11:49:50|15854.14
11:49:51|15849.43
11:49:52|15849.12
11:49:52|15849.12
11:49:53|15849.19
11:49:55|15849.19
11:49:55|15849.19
11:49:57|15849.19
11:49:58|15849.19
11:49:58|15849.19
11:50:00|15849.19
11:50:00|15849.19
11:50:01|15849.19
11:50:03|15850.7
11:50:04|15850.7
11:50:05|15850.7
11:50:05|15850.7
11:50:06|15850.7
11:50:07|15850.7
11:50:08|15850.7
11:50:10|15850.7
11:50:11|15850.7
11:50:12|15850.7
11:50:14|15850.7
11:50:14|15850.7
11:50:16|15850.7
11:50:18|15850.7
11:50:18|15851.85
11:50:20|15850.74
11:50:21|15850.74
11:50:22|15852.55
11:50:23|15851.99
11:50:24|15851.99
11:50:25|15851.99
11:50:26|15851.99
11:50:27|15851.99
11:50:28|15851.99
11:50:30|15851.14
11:50:30|15851.14
11:50:31|15851.14
11:50:33|15851.59
11:50:33|15851.59
11:50:35|15851.59
11:50:35|15851.59
11:50:37|15851.91
11:50:38|15851.91
11:50:39|15851.91
11:50:40|15851.91
11:50:41|15851.91
11:50:42|15851.91
11:50:42|15851.2
11:50:44|15851.2
11:50:45|15851.2
11:50:45|15851.13
11:50:47|15851.2
11:50:48|15851.13
11:50:49|15851.24
11:50:50|15851.24
11:50:51|15851.34
11:50:52|15851.34
11:50:53|15851.34
11:50:55|15851.34
11:50:55|15851.34
11:50:57|15851.34
11:50:57|15851.34
11:50:59|15851.43
11:51:00|15851.43
11:51:01|15851.43
11:51:01|15851.41
11:51:03|15851.46
11:51:04|15851.46
11:51:05|15851.46
11:51:06|15851.43
11:51:07|15851.43
11:51:08|15851.43
11:51:09|15851.43
11:51:10|15851.43
11:51:10|15851.43
11:51:12|15851.43
11:51:13|15851.43
11:51:15|15851.43
11:51:15|15851.43
11:51:17|15850.38
11:51:17|15850.38
11:51:19|15850.38
11:51:20|15850.38
11:51:21|15850.38
11:51:23|15850.38
11:51:24|15850.38
11:51:25|15852.97
11:51:25|15852.97
11:51:27|15853.03
11:51:28|15852.75
11:51:29|15852.73
11:51:30|15854.05
11:51:31|15854.05
11:51:32|15854.05
11:51:34|15854.05
11:51:35|15854.05
11:51:36|15854.05
11:51:36|15854.05
11:51:38|15851.52
11:51:39|15850.96
11:51:40|15850.54
11:51:41|15850.54
11:51:42|15850.54
11:51:43|15850.54
11:51:44|15850.54
11:51:45|15850.54
11:51:46|15850.54
11:51:47|15852.39
11:51:48|15852.39
11:51:49|15852.39
11:51:50|15852.01
11:51:51|15849.36
11:51:52|15850.82
11:51:53|15849.21
11:51:54|15849.21
11:51:55|15849.21
11:51:56|15849.21
11:51:57|15849.21
11:51:58|15849.21
11:51:59|15850.86
11:52:00|15849.2
11:52:01|15849.2
11:52:02|15849.2
11:52:03|15849.2
11:52:04|15849.2
11:52:05|15849.38
11:52:06|15849.38
11:52:07|15849.38
11:52:08|15849.38
11:52:09|15849.38
11:52:10|15849.38
11:52:11|15849.38
11:52:12|15849.38
11:52:13|15849.38
11:52:15|15849.38
11:52:17|15849.38
11:52:17|15849.38
11:52:19|15849.38
11:52:20|15849.38
11:52:21|15849.33
11:52:22|15849.33
11:52:24|15849.33
11:52:25|15849.28
11:52:26|15849.28
11:52:27|15849.28
11:52:28|15850.91
11:52:29|15849.39
11:52:30|15849.39
11:52:31|15849.39
11:52:32|15849.39
11:52:34|15849.41
11:52:35|15849.41
11:52:35|15851.51
11:52:37|15851.51
11:52:38|15851.22
11:52:38|15855.29
11:52:41|15855.29
11:52:41|15855.29
11:52:42|15852.16
11:52:43|15852.16
11:52:44|15856.18
11:52:45|15852.52
11:52:46|15852.54
11:52:47|15852.64
11:52:48|15852.64
11:52:49|15852.64
11:52:50|15852.64
11:52:51|15852.64
11:52:52|15852.64
11:52:53|15852.64
11:52:54|15852.54
11:52:55|15852.54
11:52:56|15852.54
11:52:57|15852.54
11:52:58|15852.54
11:52:59|15852.54
11:53:00|15852.54
11:53:01|15852.54
11:53:02|15852.54
11:53:03|15852.54
11:53:04|15852.54
11:53:06|15852.94
11:53:07|15852.94
11:53:09|15854.6
11:53:09|15854.6
11:53:10|15854.6
11:53:11|15854.6
11:53:12|15854.6
11:53:13|15854.54
11:53:15|15854.54
11:53:17|15854.54
11:53:18|15854.54
11:53:19|15854.54
11:53:20|15854.54
11:53:21|15852.47
11:53:22|15852.47
11:53:24|15850.62
11:53:24|15850.62
11:53:25|15850.62
11:53:26|15850.41
11:53:27|15850.41
11:53:28|15850.56
11:53:29|15850.56
11:53:30|15850.56
11:53:31|15850.56
11:53:32|15850.56
11:53:33|15850.56
11:53:34|15850.56
11:53:35|15850.56
11:53:36|15850.56
11:53:37|15850.56
11:53:38|15850.87
11:53:39|15850.87
11:53:40|15850.87
11:53:41|15850.87
11:53:42|15850.87
11:53:43|15850.87
11:53:44|15850.87
11:53:45|15850.87
11:53:46|15850.87
11:53:47|15851.67
11:53:48|15851.67
11:53:49|15850.51
11:53:51|15850.51
11:53:51|15850.51
11:53:52|15850.51
11:53:54|15850.51
11:53:56|15850.51
11:53:56|15850.51
11:53:57|15850.51
11:53:58|15850.4
11:53:59|15850.4
11:54:00|15850.4
11:54:02|15850.4
11:54:02|15850.4
11:54:03|15850.4
11:54:04|15850.4
11:54:05|15850.4
11:54:07|15850.4
11:54:07|15850.17
11:54:08|15850.17
11:54:09|15850.17
11:54:10|15850.17
11:54:12|15850.17
11:54:12|15849.4
11:54:13|15849.
11:54:14|15849.
11:54:16|15846.36
11:54:17|15846.36
11:54:18|15846.36
11:54:20|15848.4
11:54:20|15848.4
11:54:21|15848.4
11:54:22|15848.4
11:54:24|15848.4
11:54:26|15848.4
11:54:26|15848.4
11:54:27|15848.4
11:54:28|15848.4
11:54:29|15848.4
11:54:30|15848.4
11:54:31|15848.4
11:54:32|15848.4
11:54:33|15848.4
11:54:34|15848.4
11:54:35|15848.4
11:54:36|15848.4
11:54:37|15848.13
11:54:38|15848.13
11:54:39|15848.39
11:54:40|15848.39
11:54:41|15848.39
11:54:43|15848.39
11:54:43|15848.39
11:54:44|15848.39
11:54:45|15848.39
11:54:46|15848.39
11:54:47|15848.39
11:54:48|15848.39
11:54:49|15848.39
11:54:50|15848.39
11:54:51|15848.39
11:54:52|15848.39
11:54:54|15848.42
11:54:55|15848.42
11:54:56|15847.49
11:54:57|15847.49
11:54:58|15847.49
11:54:59|15849.13
11:55:00|15849.13
11:55:01|15849.44
11:55:02|15850.
11:55:03|15849.91
11:55:04|15849.91
11:55:05|15850.04
11:55:07|15854.16
11:55:07|15854.16
11:55:08|15854.16
11:55:09|15854.16
11:55:10|15854.16
11:55:11|15854.16
11:55:12|15852.93
11:55:13|15852.93
11:55:14|15852.93
11:55:15|15852.93
11:55:17|15853.47
11:55:19|15850.93
11:55:20|15853.21
11:55:21|15850.76
11:55:23|15850.76
11:55:23|15850.76
11:55:24|15850.76
11:55:26|15850.83
11:55:27|15850.83
11:55:27|15850.83
11:55:28|15850.83
11:55:30|15850.83
11:55:30|15850.83
11:55:33|15850.83
11:55:33|15851.68
11:55:34|15851.68
11:55:35|15851.68
11:55:37|15851.68
11:55:38|15851.68
11:55:39|15851.68
11:55:40|15851.68
11:55:41|15851.68
11:55:42|15851.68
11:55:43|15850.98
11:55:44|15850.98
11:55:45|15850.98
11:55:46|15855.34
11:55:47|15855.34
11:55:48|15855.34
11:55:49|15855.34
11:55:50|15855.34
11:55:51|15855.34
11:55:52|15855.34
11:55:53|15851.26
11:55:54|15851.39
11:55:55|15851.39
11:55:56|15854.96
11:55:57|15854.96
11:55:58|15854.96
11:55:59|15854.96
11:56:00|15854.96
11:56:01|15850.14
11:56:02|15850.14
11:56:03|15850.73
11:56:04|15850.74
11:56:05|15850.57
11:56:06|15850.57
11:56:07|15850.57
11:56:08|15850.57
11:56:09|15850.57
11:56:10|15856.42
11:56:11|15856.42
11:56:12|15856.35
11:56:13|15856.73
11:56:14|15856.85
11:56:15|15857.75
11:56:16|15858.04
11:56:17|15857.07
11:56:19|15857.07
11:56:20|15857.07
11:56:21|15857.07
11:56:22|15856.93
11:56:23|15855.73
11:56:25|15856.35
11:56:26|15856.35
11:56:26|15856.35
11:56:27|15856.35
11:56:28|15856.35
11:56:29|15856.35
11:56:30|15856.35
11:56:32|15856.35
11:56:33|15856.35
11:56:34|15856.72
11:56:36|15856.72
11:56:37|15856.72
11:56:38|15855.07
11:56:39|15855.07
11:56:40|15855.07
11:56:41|15856.49
11:56:42|15856.49
11:56:43|15856.49
11:56:44|15856.4
11:56:45|15856.4
11:56:46|15856.4
11:56:47|15856.4
11:56:48|15856.4
11:56:49|15854.67
11:56:50|15854.67
11:56:51|15854.67
11:56:52|15854.67
11:56:53|15857.47
11:56:54|15857.47
11:56:56|15857.47
11:56:56|15857.47
11:56:58|15857.47
11:56:58|15857.47
11:57:00|15857.47
11:57:00|15857.47
11:57:01|15857.47
11:57:03|15857.47
11:57:04|15857.47
11:57:05|15857.47
11:57:06|15856.98
11:57:07|15856.98
11:57:07|15856.98
11:57:09|15856.98
11:57:10|15856.98
11:57:11|15855.33
11:57:12|15856.44
11:57:12|15856.56
11:57:14|15856.6
11:57:15|15856.6
11:57:16|15856.6
11:57:17|15856.6
11:57:18|15858.22
11:57:19|15858.22
11:57:19|15858.49
11:57:21|15858.43
11:57:22|15858.43
11:57:23|15856.97
11:57:24|15856.97
11:57:25|15856.29
11:57:26|15856.29
11:57:28|15858.37
11:57:29|15858.37
11:57:30|15858.37
11:57:31|15858.37
11:57:32|15858.37
11:57:33|15858.37
11:57:34|15858.37
11:57:35|15858.37
11:57:37|15858.23
11:57:38|15858.23
11:57:39|15858.23
11:57:39|15857.52
11:57:40|15857.52
11:57:42|15858.43
11:57:42|15858.48
11:57:44|15858.48
11:57:45|15858.48
11:57:46|15858.48
11:57:47|15858.48
11:57:48|15858.48
11:57:49|15857.95
11:57:50|15857.95
11:57:51|15857.97
11:57:52|15858.49
11:57:53|15858.49
11:57:54|15858.49
11:57:55|15858.49
11:57:56|15858.49
11:57:57|15858.49
11:57:58|15858.49
11:57:59|15857.49
11:58:00|15857.55
11:58:01|15858.49
11:58:03|15858.49
11:58:04|15858.49
11:58:05|15858.49
11:58:06|15857.65
11:58:06|15858.48
11:58:08|15858.48
11:58:09|15858.48
11:58:10|15858.48
11:58:11|15858.49
11:58:11|15858.48
11:58:12|15857.22
11:58:13|15856.61
11:58:14|15856.61
11:58:16|15856.61
11:58:16|15857.61
11:58:17|15857.61
11:58:18|15857.61
11:58:20|15857.61
11:58:22|15857.61
11:58:23|15857.61
11:58:24|15857.61
11:58:26|15857.61
11:58:27|15857.61
11:58:28|15856.52
11:58:29|15856.52
11:58:30|15856.52
11:58:31|15856.52
11:58:32|15856.52
11:58:34|15857.89
11:58:34|15857.89
11:58:36|15856.46
11:58:37|15856.46
11:58:38|15855.87
11:58:39|15856.77
11:58:40|15856.79
11:58:41|15856.79
11:58:43|15856.79
11:58:44|15856.06
11:58:44|15856.06
11:58:46|15856.21
11:58:47|15855.96
11:58:48|15858.74
11:58:49|15858.77
11:58:50|15856.62
11:58:51|15856.62
11:58:52|15856.43
11:58:53|15856.43
11:58:54|15856.43
11:58:55|15856.43
11:58:56|15856.43
11:58:57|15856.43
11:58:58|15856.18
11:58:59|15856.18
11:59:00|15856.18
11:59:01|15856.18
11:59:02|15856.18
11:59:03|15856.18
11:59:04|15856.19
11:59:05|15856.19
11:59:06|15856.19
11:59:07|15856.19
11:59:09|15856.19
11:59:10|15856.19
11:59:10|15856.19
11:59:12|15857.98
11:59:13|15857.98
11:59:14|15856.6
11:59:15|15856.6
11:59:16|15856.6
11:59:17|15856.6
11:59:18|15856.6
11:59:19|15857.42
11:59:20|15857.42
11:59:21|15857.38
11:59:23|15857.38
11:59:24|15857.38
11:59:25|15857.41
11:59:26|15857.41
11:59:28|15858.49
11:59:28|15858.49
11:59:30|15858.6
11:59:31|15858.67
11:59:33|15858.38
11:59:34|15858.38
11:59:35|15858.37
11:59:36|15858.37
11:59:38|15858.37
11:59:39|15858.37
11:59:40|15858.37
11:59:41|15857.
11:59:42|15857.
11:59:43|15857.
11:59:44|15857.
11:59:45|15857.
11:59:46|15857.
11:59:47|15857.
11:59:48|15857.
11:59:49|15857.
11:59:49|15857.5
11:59:51|15857.5
11:59:52|15857.5
11:59:53|15857.5
11:59:54|15857.5
11:59:56|15857.5
11:59:56|15857.5
11:59:57|15857.5
11:59:58|15857.5
11:59:59|15857.5
12:00:00|15857.5
12:00:01|15857.5
12:00:02|15857.5
12:00:03|15857.5
12:00:04|15857.5
12:00:05|15859.54
12:00:07|15860.92
12:00:07|15860.92
12:00:09|15860.92
12:00:09|15860.92
12:00:11|15861.1
12:00:12|15861.1
12:00:13|15861.1
12:00:13|15860.16
12:00:15|15862.12
12:00:16|15862.49
12:00:17|15862.49
12:00:18|15862.49
12:00:20|15863.22
12:00:20|15863.22
12:00:22|15863.19
12:00:24|15863.19
12:00:25|15863.19
12:00:26|15863.19
12:00:28|15863.19
12:00:28|15863.19
12:00:29|15864.46
12:00:30|15865.32
12:00:31|15865.24
12:00:33|15865.25
12:00:33|15865.25
12:00:35|15865.28
12:00:35|15865.28
12:00:36|15865.27
12:00:39|15863.09
12:00:39|15863.09
12:00:40|15863.09
12:00:42|15863.09
12:00:43|15863.09
12:00:44|15862.97
12:00:45|15862.67
12:00:46|15863.42
12:00:47|15863.42
12:00:49|15863.42
12:00:49|15863.42
12:00:50|15863.42
12:00:51|15863.42
12:00:52|15863.42
12:00:53|15863.07
12:00:54|15863.14
12:00:55|15863.14
12:00:56|15863.14
12:00:57|15863.14
12:00:58|15863.14
12:01:00|15863.14
12:01:01|15863.14
12:01:03|15862.04
12:01:03|15862.24
12:01:04|15862.24
12:01:05|15862.24
12:01:06|15862.25
12:01:07|15862.25
12:01:08|15862.25
12:01:09|15862.25
12:01:10|15864.54
12:01:11|15865.02
12:01:12|15865.02
12:01:14|15865.31
12:01:14|15865.31
12:01:15|15865.31
12:01:16|15865.31
12:01:17|15865.31
12:01:18|15865.31
12:01:19|15863.22
12:01:20|15863.22
12:01:22|15863.22
12:01:24|15864.66
12:01:25|15862.89
12:01:26|15862.89
12:01:27|15862.89
12:01:29|15863.29
12:01:29|15863.29
12:01:31|15863.29
12:01:32|15864.61
12:01:33|15864.61
12:01:34|15865.02
12:01:35|15865.02
12:01:36|15865.3
12:01:36|15865.3
12:01:37|15865.3
12:01:39|15864.41
12:01:39|15865.31
12:01:41|15864.76
12:01:42|15864.76
12:01:43|15865.31
12:01:44|15865.31
12:01:45|15865.31
12:01:46|15865.31
12:01:47|15865.31
12:01:48|15863.7
12:01:49|15863.7
12:01:50|15863.82
12:01:51|15865.31
12:01:52|15865.31
12:01:53|15864.91
12:01:54|15866.51
12:01:55|15866.51
12:01:56|15865.23
12:01:57|15865.23
12:01:58|15865.23
12:01:59|15865.1
12:02:00|15865.98
12:02:01|15866.51
12:02:02|15866.51
12:02:03|15866.51
12:02:04|15866.51
12:02:05|15866.51
12:02:06|15866.51
12:02:07|15864.95
12:02:08|15864.95
12:02:09|15864.82
12:02:10|15865.03
12:02:11|15865.03
12:02:12|15865.03
12:02:13|15865.03
12:02:14|15865.84
12:02:15|15865.84
12:02:16|15865.84
12:02:17|15865.84
12:02:18|15865.84
12:02:19|15865.84
12:02:20|15865.84
12:02:21|15865.84
12:02:22|15865.84
12:02:23|15865.84
12:02:24|15865.84
12:02:25|15865.84
12:02:27|15864.81
12:02:28|15864.81
12:02:29|15864.81
12:02:30|15864.81
12:02:31|15863.85
12:02:32|15864.49
12:02:34|15865.37
12:02:34|15865.37
12:02:36|15865.37
12:02:37|15865.37
12:02:38|15865.37
12:02:39|15865.37
12:02:40|15865.37
12:02:41|15865.37
12:02:42|15865.37
12:02:44|15865.37
12:02:45|15865.37
12:02:45|15865.37
12:02:47|15865.37
12:02:48|15865.37
12:02:49|15865.37
12:02:49|15865.34
12:02:51|15865.34
12:02:52|15865.33
12:02:52|15865.33
12:02:54|15865.34
12:02:55|15865.34
12:02:56|15865.34
12:02:57|15865.34
12:02:58|15865.34
12:02:58|15864.28
12:02:59|15864.78
12:03:01|15864.64
12:03:02|15864.64
12:03:03|15864.64
12:03:04|15864.64
12:03:05|15864.64
12:03:06|15864.16
12:03:06|15862.76
12:03:08|15863.47
12:03:09|15863.47
12:03:10|15863.47
12:03:11|15863.47
12:03:12|15863.47
12:03:13|15863.47
12:03:14|15863.47
12:03:15|15863.04
12:03:16|15863.52
12:03:17|15863.52
12:03:18|15863.52
12:03:18|15863.09
12:03:19|15863.09
12:03:20|15863.09
12:03:21|15864.17
12:03:23|15864.17
12:03:23|15861.88
12:03:25|15861.71
12:03:27|15861.71
12:03:27|15861.71
12:03:28|15861.71
12:03:29|15861.71
12:03:31|15861.71
12:03:31|15861.71
12:03:32|15861.71
12:03:34|15862.59
12:03:35|15862.89
12:03:36|15862.89
12:03:37|15862.89
12:03:38|15862.89
12:03:39|15862.89
12:03:40|15862.89
12:03:41|15862.89
12:03:42|15862.89
12:03:43|15862.89
12:03:44|15862.89
12:03:45|15862.89
12:03:46|15862.89
12:03:47|15862.89
12:03:48|15862.89
12:03:50|15862.89
12:03:51|15862.89
12:03:52|15861.11
12:03:53|15861.11
12:03:54|15861.11
12:03:56|15861.11
12:03:56|15861.11
12:03:57|15861.11
12:03:59|15861.11
12:04:00|15861.11
12:04:01|15861.11
12:04:02|15861.11
12:04:03|15861.11
12:04:04|15862.94
12:04:05|15863.14
12:04:06|15863.14
12:04:08|15863.14
12:04:09|15863.14
12:04:10|15863.14
12:04:11|15863.14
12:04:12|15863.14
12:04:13|15863.14
12:04:14|15863.18
12:04:14|15863.18
12:04:15|15863.18
12:04:16|15863.18
12:04:18|15863.14
12:04:18|15863.14
12:04:20|15863.14
12:04:21|15863.14
12:04:21|15863.14
12:04:22|15863.14
12:04:23|15863.14
12:04:24|15863.14
12:04:26|15862.97
12:04:27|15862.97
12:04:29|15862.97
12:04:30|15862.97
12:04:31|15862.97
12:04:32|15862.97
12:04:33|15862.97
12:04:35|15862.67
12:04:35|15860.97
12:04:36|15859.59
12:04:38|15859.59
12:04:39|15860.7
12:04:40|15860.7
12:04:41|15860.7
12:04:43|15860.7
12:04:44|15863.49
12:04:45|15863.49
12:04:46|15860.57
12:04:47|15860.57
12:04:48|15860.57
12:04:49|15860.57
12:04:50|15860.57
12:04:51|15860.21
12:04:52|15860.21
12:04:53|15860.21
12:04:54|15860.01
12:04:55|15860.01
12:04:56|15861.35
12:04:57|15860.31
12:04:58|15860.31
12:04:59|15860.31
12:05:00|15860.31
12:05:01|15860.31
12:05:02|15860.31
12:05:03|15860.31
12:05:04|15860.31
12:05:05|15860.31
12:05:06|15860.31
12:05:07|15858.43
12:05:08|15859.93
12:05:10|15859.93
12:05:11|15859.93
12:05:12|15859.93
12:05:12|15859.93
12:05:14|15859.93
12:05:15|15859.93
12:05:16|15859.93
12:05:17|15859.93
12:05:18|15859.93
12:05:19|15858.35
12:05:20|15858.35
12:05:21|15858.35
12:05:22|15858.35
12:05:22|15858.35
12:05:23|15859.45
12:05:25|15859.45
12:05:26|15859.45
12:05:27|15859.45
12:05:28|15859.45
12:05:29|15859.45
12:05:31|15859.45
12:05:32|15859.45
12:05:33|15859.45
12:05:34|15859.45
12:05:35|15859.45
12:05:36|15860.14
12:05:37|15860.14
12:05:38|15860.14
12:05:39|15859.62
12:05:40|15859.77
12:05:41|15861.61
12:05:42|15861.61
12:05:43|15862.96
12:05:44|15862.96
12:05:45|15862.96
12:05:46|15862.96
12:05:47|15862.96
12:05:48|15861.93
12:05:49|15861.73
12:05:50|15861.73
12:05:51|15860.84
12:05:52|15860.84
12:05:53|15861.13
12:05:54|15861.13
12:05:55|15861.61
12:05:56|15861.61
12:05:57|15861.61
12:05:58|15861.19
12:05:59|15861.19
12:06:00|15862.9
12:06:01|15862.9
12:06:02|15860.67
12:06:03|15860.67
12:06:04|15860.67
12:06:05|15860.67
12:06:06|15860.67
12:06:07|15860.95
12:06:08|15862.34
12:06:10|15862.21
12:06:11|15862.33
12:06:12|15861.97
12:06:13|15861.97
12:06:14|15860.87
12:06:15|15860.87
12:06:16|15860.87
12:06:17|15860.87
12:06:18|15860.87
12:06:19|15857.91
12:06:20|15858.03
12:06:21|15857.25
12:06:22|15857.12
12:06:23|15857.11
12:06:24|15855.87
12:06:25|15857.96
12:06:26|15857.96
12:06:27|15857.96
12:06:29|15857.96
12:06:30|15857.96
12:06:30|15857.96
12:06:32|15857.96
12:06:34|15858.03
12:06:35|15858.34
12:06:35|15858.73
12:06:37|15858.96
12:06:38|15858.96
12:06:39|15858.8
12:06:40|15858.8
12:06:40|15858.8
12:06:42|15858.8
12:06:43|15858.8
12:06:44|15858.8
12:06:45|15858.8
12:06:46|15858.8
12:06:47|15858.8
12:06:48|15858.31
12:06:49|15858.31
12:06:50|15858.31
12:06:51|15858.31
12:06:52|15858.31
12:06:52|15857.16
12:06:55|15858.58
12:06:55|15858.58
12:06:56|15858.58
12:06:57|15858.58
12:06:58|15858.58
12:07:00|15858.58
12:07:00|15858.58
12:07:01|15855.86
12:07:03|15855.86
12:07:04|15857.97
12:07:05|15857.97
12:07:06|15857.97
12:07:07|15857.97
12:07:08|15857.97
12:07:09|15857.97
12:07:10|15857.97
12:07:10|15859.
12:07:12|15859.
12:07:13|15859.
12:07:14|15859.
12:07:15|15859.
12:07:16|15857.19
12:07:17|15857.19
12:07:18|15857.25
12:07:19|15856.29
12:07:20|15856.29
12:07:21|15856.29
12:07:22|15856.29
12:07:22|15856.29
12:07:23|15856.1
12:07:25|15856.1
12:07:26|15856.1
12:07:27|15856.1
12:07:28|15856.1
12:07:30|15857.16
12:07:30|15857.16
12:07:32|15857.16
12:07:33|15857.16
12:07:34|15857.16
12:07:35|15857.16
12:07:36|15857.16
12:07:38|15856.83
12:07:38|15856.05
12:07:39|15856.05
12:07:40|15856.05
12:07:41|15857.58
12:07:42|15857.58
12:07:43|15857.58
12:07:44|15857.58
12:07:46|15857.58
12:07:48|15857.41
12:07:48|15857.41
12:07:49|15857.41
12:07:50|15857.41
12:07:51|15857.41
12:07:52|15856.25
12:07:53|15856.25
12:07:54|15856.25
12:07:55|15856.43
12:07:57|15857.47
12:07:58|15857.47
12:07:59|15856.8
12:08:00|15856.8
12:08:01|15856.8
12:08:01|15856.2
12:08:03|15856.2
12:08:05|15856.2
12:08:05|15856.2
12:08:06|15856.2
12:08:07|15856.79
12:08:08|15856.79
12:08:09|15856.79
12:08:10|15856.17
12:08:12|15855.9
12:08:13|15856.15
12:08:14|15855.86
12:08:15|15855.53
12:08:17|15855.53
12:08:17|15855.33
12:08:18|15854.44
12:08:19|15854.44
12:08:20|15854.44
12:08:21|15853.57
12:08:22|15853.57
12:08:23|15853.57
12:08:24|15853.57
12:08:25|15853.57
12:08:26|15853.57
12:08:27|15853.57
12:08:28|15853.57
12:08:30|15853.57
12:08:32|15853.57
12:08:32|15853.57
12:08:33|15853.57
12:08:35|15853.57
12:08:36|15852.71
12:08:37|15854.11
12:08:37|15854.11
12:08:39|15854.51
12:08:41|15854.51
12:08:41|15854.51
12:08:42|15854.59
12:08:43|15854.59
12:08:44|15854.59
12:08:45|15854.59
12:08:46|15854.59
12:08:47|15854.59
12:08:48|15855.81
12:08:49|15855.81
12:08:51|15854.75
12:08:52|15855.65
12:08:54|15855.14
12:08:55|15855.14
12:08:56|15855.14
12:08:57|15855.14
12:08:57|15855.14
12:08:59|15855.14
12:08:59|15855.14
12:09:00|15855.14
12:09:02|15855.14
12:09:03|15855.14
12:09:04|15855.14
12:09:05|15855.83
12:09:06|15855.83
12:09:06|15855.83
12:09:07|15855.83
12:09:09|15855.83
12:09:10|15856.04
12:09:11|15856.04
12:09:12|15856.95
12:09:13|15856.95
12:09:14|15857.26
12:09:15|15857.26
12:09:16|15857.26
12:09:17|15857.26
12:09:18|15857.47
12:09:19|15857.47
12:09:20|15857.47
12:09:21|15857.47
12:09:22|15858.04
12:09:23|15858.05
12:09:24|15858.02
12:09:25|15855.99
12:09:26|15856.19
12:09:27|15856.66
12:09:28|15856.67
12:09:29|15856.67
12:09:30|15856.67
12:09:32|15855.5
12:09:34|15855.5
12:09:35|15856.23
12:09:36|15856.23
12:09:36|15856.23
12:09:38|15856.23
12:09:39|15856.23
12:09:40|15856.23
12:09:41|15856.47
12:09:42|15856.47
12:09:43|15856.47
12:09:44|15856.47
12:09:45|15856.47
12:09:46|15856.47
12:09:47|15856.47
12:09:48|15856.47
12:09:49|15856.47
12:09:50|15856.47
12:09:51|15856.47
12:09:52|15856.47
12:09:54|15856.47
12:09:55|15858.07
12:09:56|15858.07
12:09:57|15858.04
12:09:58|15858.03
12:09:59|15858.03
12:10:00|15858.03
12:10:01|15856.41
12:10:02|15857.58
12:10:04|15856.96
12:10:06|15855.12
12:10:06|15855.12
12:10:07|15856.71
12:10:08|15856.72
12:10:09|15856.72
12:10:10|15856.72
12:10:11|15856.72
12:10:12|15857.21
12:10:13|15857.21
12:10:14|15857.21
12:10:15|15851.9
12:10:16|15856.82
12:10:17|15856.48
12:10:18|15856.48
12:10:19|15856.48
12:10:20|15856.48
12:10:21|15856.48
12:10:22|15857.63
12:10:23|15858.14
12:10:24|15856.84
12:10:25|15856.84
12:10:26|15856.84
12:10:27|15856.84
12:10:28|15856.84
12:10:29|15856.84
12:10:30|15856.84
12:10:32|15856.84
12:10:34|15856.84
12:10:34|15856.84
12:10:36|15856.84
12:10:37|15856.97
12:10:39|15856.97
12:10:40|15855.48
12:10:41|15855.53
12:10:42|15855.53
12:10:43|15854.19
12:10:44|15855.39
12:10:46|15855.39
12:10:46|15856.85
12:10:47|15856.85
12:10:49|15856.84
12:10:50|15856.84
12:10:52|15856.28
12:10:53|15856.28
12:10:54|15856.28
12:10:55|15856.28
12:10:56|15856.28
12:10:57|15856.28
12:10:58|15856.28
12:10:59|15855.33
12:11:00|15855.33
12:11:01|15855.33
12:11:02|15855.33
12:11:03|15855.33
12:11:04|15855.33
12:11:05|15855.33
12:11:06|15855.33
12:11:07|15855.33
12:11:08|15855.33
12:11:09|15855.33
12:11:10|15855.33
12:11:11|15855.33
12:11:12|15855.33
12:11:13|15855.33
12:11:14|15855.33
12:11:15|15855.33
12:11:16|15855.33
12:11:17|15855.33
12:11:18|15855.33
12:11:19|15855.33
12:11:20|15855.33
12:11:21|15854.69
12:11:22|15857.05
12:11:23|15857.8
12:11:24|15857.8
12:11:25|15857.8
12:11:26|15856.92
12:11:27|15855.9
12:11:28|15855.9
12:11:29|15854.52
12:11:30|15855.84
12:11:31|15855.84
12:11:32|15855.84
12:11:34|15855.84
12:11:35|15855.84
12:11:35|15855.89
12:11:37|15855.89
12:11:39|15856.35
12:11:40|15856.35
12:11:41|15856.35
12:11:42|15856.35
12:11:43|15856.35
12:11:44|15856.35
12:11:45|15856.35
12:11:46|15856.35
12:11:47|15856.35
12:11:48|15856.35
12:11:49|15856.35
12:11:50|15856.35
12:11:52|15856.35
12:11:53|15856.7
12:11:53|15856.39
12:11:54|15856.39
12:11:55|15856.48
12:11:57|15856.48
12:11:57|15856.48
12:11:58|15856.48
12:12:00|15856.48
12:12:01|15856.48
12:12:02|15856.48
12:12:03|15856.48
12:12:04|15856.48
12:12:05|15856.48
12:12:06|15856.48
12:12:07|15856.48
12:12:08|15856.48
12:12:09|15857.2
12:12:10|15855.41
12:12:11|15855.99
12:12:12|15855.99
12:12:13|15855.58
12:12:14|15855.58
12:12:15|15855.58
12:12:16|15855.58
12:12:17|15855.58
12:12:18|15855.58
12:12:19|15855.58
12:12:20|15855.58
12:12:21|15855.58
12:12:22|15854.74
12:12:23|15855.18
12:12:24|15854.94
12:12:25|15855.58
12:12:26|15855.67
12:12:27|15855.7
12:12:28|15855.7
12:12:29|15855.7
12:12:30|15855.7
12:12:31|15855.7
12:12:32|15855.7
12:12:33|15855.39
12:12:35|15855.39
12:12:36|15855.39
12:12:37|15855.39
12:12:38|15855.39
12:12:40|15855.39
12:12:41|15855.39
12:12:41|15855.39
12:12:42|15855.39
12:12:44|15855.39
12:12:45|15855.39
12:12:46|15855.39
12:12:47|15855.39
12:12:48|15855.39
12:12:50|15855.39
12:12:51|15852.59
12:12:51|15853.65
12:12:53|15853.17
12:12:54|15853.12
12:12:55|15853.12
12:12:56|15853.12
12:12:58|15853.32
12:12:58|15853.32
12:12:59|15852.51
12:13:00|15852.51
12:13:02|15852.51
12:13:03|15852.51
12:13:04|15852.51
12:13:05|15854.32
12:13:05|15854.59
12:13:07|15854.88
12:13:07|15854.88
12:13:09|15854.88
12:13:09|15854.88
12:13:11|15854.88
12:13:12|15854.88
12:13:13|15854.88
12:13:14|15854.88
12:13:15|15854.88
12:13:15|15854.88
12:13:17|15854.88
12:13:17|15854.88
12:13:18|15854.88
12:13:19|15854.88
12:13:20|15854.88
12:13:22|15854.88
12:13:22|15854.88
12:13:23|15854.88
12:13:24|15854.88
12:13:25|15854.88
12:13:27|15854.88
12:13:28|15854.22
12:13:29|15854.22
12:13:29|15854.22
12:13:30|15854.56
12:13:31|15854.56
12:13:33|15854.56
12:13:34|15854.43
12:13:35|15854.43
12:13:36|15856.31
12:13:37|15856.31
12:13:38|15857.57
12:13:39|15857.57
12:13:40|15857.57
12:13:41|15857.57
12:13:42|15858.91
12:13:43|15857.37
12:13:44|15856.
12:13:45|15856.
12:13:46|15856.
12:13:47|15856.
12:13:48|15856.
12:13:49|15856.
12:13:50|15856.
12:13:52|15856.
12:13:52|15856.
12:13:53|15855.8
12:13:54|15857.19
12:13:56|15857.19
12:13:56|15857.19
12:13:58|15857.33
12:13:58|15857.33
12:13:59|15857.33
12:14:00|15859.55
12:14:01|15859.55
12:14:03|15859.02
12:14:04|15858.53
12:14:04|15859.26
12:14:06|15859.26
12:14:07|15859.26
12:14:08|15859.26
12:14:09|15859.26
12:14:10|15859.26
12:14:11|15859.26
12:14:12|15859.26
12:14:13|15859.26
12:14:14|15859.26
12:14:15|15859.26
12:14:16|15859.26
12:14:17|15859.26
12:14:18|15859.26
12:14:19|15859.26
12:14:20|15859.26
12:14:21|15859.26
12:14:22|15859.26
12:14:23|15859.26
12:14:24|15859.26
12:14:25|15859.26
12:14:26|15859.26
12:14:27|15859.26
12:14:28|15859.26
12:14:29|15858.87
12:14:30|15858.87
12:14:31|15858.87
12:14:32|15859.56
12:14:33|15859.56
12:14:34|15859.56
12:14:35|15859.56
12:14:37|15859.56
12:14:38|15859.56
12:14:39|15859.56
12:14:41|15859.56
12:14:41|15859.56
12:14:43|15859.56
12:14:44|15859.56
12:14:45|15860.39
12:14:46|15860.39
12:14:47|15860.39
12:14:48|15860.39
12:14:48|15860.39
12:14:50|15860.39
12:14:51|15860.39
12:14:52|15860.39
12:14:53|15860.39
12:14:54|15860.39
12:14:55|15860.39
12:14:56|15860.39
12:14:58|15860.39
12:14:59|15860.39
12:15:00|15860.39
12:15:01|15859.59
12:15:02|15859.59
12:15:03|15859.59
12:15:04|15859.59
12:15:05|15859.59
12:15:07|15859.59
12:15:08|15859.59
12:15:09|15859.59
12:15:10|15859.59
12:15:11|15859.59
12:15:12|15859.59
12:15:13|15859.59
12:15:14|15859.59
12:15:15|15859.59
12:15:16|15859.59
12:15:17|15859.59
12:15:18|15859.59
12:15:19|15859.59
12:15:20|15859.59
12:15:21|15859.79
12:15:22|15859.79
12:15:23|15859.79
12:15:24|15859.79
12:15:25|15859.79
12:15:26|15859.79
12:15:27|15859.79
12:15:28|15859.79
12:15:29|15859.79
12:15:30|15859.79
12:15:31|15859.79
12:15:32|15859.06
12:15:33|15859.06
12:15:34|15859.06
12:15:36|15861.08
12:15:37|15861.08
12:15:38|15861.08
12:15:40|15861.08
12:15:41|15861.08
12:15:42|15861.08
12:15:43|15861.08
12:15:44|15861.08
12:15:45|15863.35
12:15:46|15863.96
12:15:48|15863.75
12:15:49|15863.48
12:15:51|15863.48
12:15:52|15863.48
12:15:53|15863.48
12:15:54|15863.29
12:15:55|15863.29
12:15:56|15862.99
12:15:58|15862.85
12:15:59|15862.78
12:16:00|15861.25
12:16:01|15861.25
12:16:02|15860.93
12:16:03|15862.56
12:16:04|15862.56
12:16:05|15862.56
12:16:06|15863.25
12:16:07|15863.22
12:16:08|15863.22
12:16:09|15862.69
12:16:10|15862.69
12:16:11|15862.69
12:16:12|15862.67
12:16:13|15862.67
12:16:14|15861.29
12:16:15|15861.29
12:16:16|15861.29
12:16:17|15861.29
12:16:18|15861.29
12:16:19|15862.67
12:16:20|15862.67
12:16:21|15862.67
12:16:22|15862.67
12:16:23|15862.67
12:16:24|15862.67
12:16:25|15862.67
12:16:26|15862.67
12:16:27|15862.67
12:16:28|15862.67
12:16:29|15862.43
12:16:31|15861.06
12:16:32|15860.54
12:16:33|15861.06
12:16:34|15861.06
12:16:35|15861.06
12:16:36|15860.56
12:16:37|15860.56
12:16:38|15860.6
12:16:39|15860.6
12:16:40|15860.6
12:16:41|15860.6
12:16:43|15860.66
12:16:44|15860.03
12:16:45|15858.91
12:16:46|15857.92
12:16:47|15857.92
12:16:49|15856.07
12:16:51|15855.91
12:16:51|15856.29
12:16:52|15856.29
12:16:53|15855.88
12:16:54|15855.88
12:16:55|15856.47
12:16:56|15856.47
12:16:57|15856.47
12:16:59|15856.47
12:17:00|15856.58
12:17:01|15856.58
12:17:02|15861.05
12:17:03|15860.77
12:17:04|15860.77
12:17:05|15860.77
12:17:05|15860.77
12:17:07|15860.77
12:17:07|15859.74
12:17:09|15859.74
12:17:10|15859.73
12:17:11|15859.73
12:17:12|15859.73
12:17:13|15859.73
12:17:14|15859.73
12:17:16|15860.22
12:17:16|15860.5
12:17:17|15862.3
12:17:18|15862.3
12:17:19|15861.48
12:17:20|15861.48
12:17:21|15861.48
12:17:22|15862.09
12:17:23|15862.09
12:17:24|15862.09
12:17:25|15862.09
12:17:26|15862.09
12:17:27|15860.5
12:17:28|15860.5
12:17:29|15860.5
12:17:31|15861.3
12:17:32|15861.3
12:17:33|15861.3
12:17:33|15861.3
12:17:35|15861.3
12:17:35|15861.3
12:17:37|15861.67
12:17:38|15861.67
12:17:40|15861.67
12:17:40|15861.67
12:17:42|15861.67
12:17:43|15861.67
12:17:44|15861.67
12:17:46|15861.67
12:17:47|15861.67
12:17:48|15861.67
12:17:49|15861.67
12:17:50|15861.67
12:17:51|15861.67
12:17:53|15862.09
12:17:53|15862.09
12:17:54|15862.09
12:17:55|15862.09
12:17:56|15863.74
12:17:57|15863.75
12:17:58|15866.4
12:17:59|15865.7
12:18:00|15865.7
12:18:01|15863.63
12:18:02|15863.63
12:18:03|15863.63
12:18:04|15863.63
12:18:05|15863.2
12:18:06|15863.17
12:18:08|15863.13
12:18:09|15863.13
12:18:10|15863.13
12:18:11|15864.04
12:18:12|15864.09
12:18:13|15864.19
12:18:15|15864.19
12:18:15|15864.19
12:18:16|15864.19
12:18:17|15864.19
12:18:18|15864.19
12:18:19|15864.19
12:18:20|15864.19
12:18:21|15864.19
12:18:22|15864.19
12:18:23|15864.19
12:18:24|15864.19
12:18:25|15862.2
12:18:26|15862.65
12:18:27|15862.8
12:18:28|15862.8
12:18:29|15863.01
12:18:30|15863.01
12:18:31|15863.01
12:18:32|15863.01
12:18:33|15863.01
12:18:34|15862.59
12:18:35|15862.59
12:18:36|15861.86
12:18:37|15861.86
12:18:38|15861.86
12:18:40|15863.62
12:18:41|15863.62
12:18:42|15863.62
12:18:43|15863.62
12:18:43|15863.62
12:18:46|15862.33
12:18:46|15862.33
12:18:47|15862.45
12:18:48|15863.33
12:18:49|15863.33
12:18:50|15863.33
12:18:51|15863.33
12:18:52|15863.33
12:18:53|15863.33
12:18:54|15863.33
12:18:56|15863.33
12:18:56|15863.33
12:18:58|15863.33
12:18:59|15863.33
12:19:00|15863.33
12:19:00|15863.63
12:19:02|15866.12
12:19:03|15866.12
12:19:05|15866.12
12:19:05|15866.12
12:19:06|15866.12
12:19:07|15866.12
12:19:08|15866.12
12:19:09|15866.12
12:19:11|15862.91
12:19:12|15862.91
12:19:13|15860.95
12:19:14|15860.95
12:19:15|15860.95
12:19:16|15860.95
12:19:17|15862.54
12:19:18|15861.31
12:19:19|15861.69
12:19:20|15861.69
12:19:21|15861.96
12:19:22|15861.96
12:19:23|15861.96
12:19:24|15861.96
12:19:25|15861.96
12:19:26|15861.96
12:19:27|15861.96
12:19:28|15861.96
12:19:29|15861.96
12:19:30|15861.96
12:19:31|15861.64
12:19:32|15859.89
12:19:33|15859.89
12:19:34|15859.89
12:19:35|15859.89
12:19:36|15857.61
12:19:37|15857.61
12:19:38|15857.61
12:19:39|15857.61
12:19:40|15857.61
12:19:42|15857.61
12:19:43|15857.61
12:19:45|15857.01
12:19:46|15857.01
12:19:47|15857.01
12:19:48|15856.37
12:19:49|15856.37
12:19:50|15856.45
12:19:51|15856.55
12:19:52|15856.55
12:19:53|15856.55
12:19:54|15858.06
12:19:55|15858.06
12:19:56|15858.06
12:19:57|15858.06
12:19:59|15858.06
12:20:00|15858.06
12:20:01|15859.39
12:20:01|15859.69
12:20:03|15859.69
12:20:04|15858.94
12:20:05|15858.29
12:20:06|15857.44
12:20:07|15858.
12:20:08|15857.88
12:20:09|15857.61
12:20:10|15857.14
12:20:11|15857.14
12:20:12|15855.09
12:20:13|15855.09
12:20:14|15855.09
12:20:15|15855.09
12:20:16|15855.09
12:20:17|15855.09
12:20:18|15855.09
12:20:19|15856.13
12:20:21|15856.21
12:20:22|15856.3
12:20:23|15856.44
12:20:24|15856.44
12:20:25|15857.21
12:20:25|15857.21
12:20:27|15857.21
12:20:28|15857.21
12:20:28|15857.21
12:20:30|15857.21
12:20:30|15857.21
12:20:32|15857.21
12:20:33|15857.21
12:20:33|15857.21
12:20:34|15857.21
12:20:35|15858.51
12:20:37|15859.29
12:20:38|15859.29
12:20:38|15859.67
12:20:40|15858.04
12:20:41|15858.04
12:20:42|15858.04
12:20:43|15858.04
12:20:44|15857.48
12:20:45|15857.48
12:20:47|15856.74
12:20:48|15856.64
12:20:49|15856.64
12:20:50|15856.64
12:20:51|15856.91
12:20:52|15856.91
12:20:54|15856.91
12:20:55|15856.91
12:20:56|15856.74
12:20:56|15856.74
12:20:58|15856.42
12:20:59|15856.02
12:21:01|15856.02
12:21:02|15856.42
12:21:02|15856.42
12:21:04|15856.42
12:21:05|15856.42
12:21:06|15856.42
12:21:07|15856.42
12:21:08|15856.42
12:21:08|15856.42
12:21:10|15856.42
12:21:10|15856.02
12:21:11|15855.99
12:21:13|15855.99
12:21:14|15856.41
12:21:15|15856.42
12:21:15|15855.91
12:21:16|15855.91
12:21:17|15855.91
12:21:18|15855.22
12:21:20|15855.22
12:21:21|15855.16
12:21:21|15855.16
12:21:22|15855.16
12:21:23|15855.16
12:21:25|15852.22
12:21:26|15851.84
12:21:27|15850.01
12:21:28|15850.
12:21:29|15851.25
12:21:30|15851.25
12:21:30|15850.
12:21:32|15850.29
12:21:33|15850.29
12:21:33|15850.29
12:21:34|15849.72
12:21:36|15846.78
12:21:36|15845.89
12:21:38|15845.89
12:21:38|15844.16
12:21:39|15845.34
12:21:40|15845.19
12:21:42|15845.23
12:21:44|15845.23
12:21:45|15845.79
12:21:47|15845.79
12:21:48|15845.79
12:21:48|15845.79
12:21:49|15845.79
12:21:51|15848.49
12:21:52|15848.38
12:21:53|15846.98
12:21:55|15846.5
12:21:56|15846.5
12:21:57|15846.5
12:21:58|15845.34
12:21:59|15845.34
12:22:00|15845.34
12:22:01|15845.99
12:22:03|15845.99
12:22:04|15845.99
12:22:05|15845.99
12:22:07|15845.48
12:22:08|15845.48
12:22:09|15845.48
12:22:10|15846.07
12:22:11|15846.07
12:22:12|15846.07
12:22:14|15846.07
12:22:15|15846.35
12:22:16|15848.28
12:22:17|15846.64
12:22:17|15847.3
12:22:19|15847.3
12:22:19|15847.3
12:22:21|15847.3
12:22:22|15847.3
12:22:23|15847.3
12:22:24|15847.3
12:22:25|15847.3
12:22:26|15845.06
12:22:27|15845.23
12:22:28|15845.18
12:22:29|15844.9
12:22:29|15844.9
12:22:31|15844.9
12:22:32|15844.9
12:22:34|15844.9
12:22:34|15844.9
12:22:35|15844.78
12:22:36|15846.07
12:22:37|15846.07
12:22:38|15846.07
12:22:39|15844.58
12:22:40|15844.58
12:22:41|15844.58
12:22:42|15844.28
12:22:44|15844.28
12:22:46|15844.28
12:22:46|15844.28
12:22:48|15844.28
12:22:49|15844.28
12:22:50|15844.28
12:22:51|15844.28
12:22:52|15844.28
12:22:53|15844.28
12:22:54|15844.28
12:22:55|15844.28
12:22:57|15843.3
12:22:58|15843.3
12:22:59|15843.3
12:23:00|15843.3
12:23:01|15843.3
12:23:02|15843.3
12:23:03|15843.3
12:23:05|15843.3
12:23:05|15843.3
12:23:06|15843.3
12:23:07|15843.3
12:23:08|15843.3
12:23:09|15843.3
12:23:10|15843.3
12:23:11|15843.42
12:23:12|15843.46
12:23:14|15842.94
12:23:15|15840.07
12:23:16|15840.07
12:23:17|15843.13
12:23:18|15843.13
12:23:19|15843.13
12:23:20|15843.13
12:23:21|15843.13
12:23:22|15843.13
12:23:23|15842.87
12:23:24|15842.17
12:23:25|15842.16
12:23:26|15842.16
12:23:27|15842.16
12:23:28|15842.16
12:23:29|15841.77
12:23:30|15841.77
12:23:31|15841.07
12:23:32|15840.26
12:23:33|15840.26
12:23:34|15840.26
12:23:35|15840.26
12:23:36|15840.26
12:23:37|15840.26
12:23:38|15840.26
12:23:39|15842.49
12:23:40|15842.75
12:23:41|15843.96
12:23:42|15843.96
12:23:43|15844.02
12:23:44|15844.02
12:23:45|15844.02
12:23:46|15844.02
12:23:47|15844.02
12:23:48|15844.02
12:23:50|15842.18
12:23:50|15842.18
12:23:52|15842.18
12:23:53|15842.18
12:23:54|15842.18
12:23:55|15842.18
12:23:56|15840.48
12:23:57|15840.48
12:23:58|15840.48
12:24:00|15840.48
12:24:00|15840.48
12:24:01|15840.48
12:24:02|15840.48
12:24:04|15840.48
12:24:04|15840.48
12:24:05|15840.48
12:24:06|15840.48
12:24:07|15840.48
12:24:09|15840.48
12:24:09|15840.48
12:24:11|15842.19
12:24:12|15842.19
12:24:13|15842.19
12:24:14|15842.19
12:24:15|15842.19
12:24:16|15842.18
12:24:17|15842.18
12:24:18|15842.18
12:24:19|15842.18
12:24:20|15842.18
12:24:21|15842.18
12:24:22|15842.18
12:24:23|15840.68
12:24:24|15840.81
12:24:25|15840.81
12:24:26|15840.81
12:24:27|15840.81
12:24:28|15840.81
12:24:29|15840.81
12:24:30|15840.81
12:24:31|15841.96
12:24:32|15841.96
12:24:33|15841.29
12:24:34|15841.62
12:24:35|15842.13
12:24:36|15841.96
12:24:37|15841.86
12:24:38|15841.5
12:24:39|15841.5
12:24:40|15841.5
12:24:41|15841.51
12:24:42|15841.16
12:24:43|15840.56
12:24:44|15840.08
12:24:45|15839.71
12:24:47|15839.71
12:24:48|15839.71
12:24:50|15838.
12:24:51|15838.
12:24:51|15838.
12:24:53|15838.
12:24:54|15838.
12:24:55|15838.
12:24:56|15837.81
12:24:57|15837.81
12:24:58|15837.81
12:24:59|15837.96
12:25:00|15837.96
12:25:01|15838.76
12:25:02|15838.76
12:25:03|15838.71
12:25:04|15838.71
12:25:06|15838.71
12:25:07|15838.71
12:25:08|15838.71
12:25:09|15838.71
12:25:10|15838.71
12:25:11|15838.71
12:25:12|15838.71
12:25:13|15838.71
12:25:14|15838.71
12:25:15|15838.71
12:25:16|15838.72
12:25:17|15838.72
12:25:18|15838.72
12:25:19|15838.72
12:25:20|15838.72
12:25:21|15838.72
12:25:22|15838.72
12:25:23|15838.72
12:25:24|15838.72
12:25:25|15838.72
12:25:26|15838.72
12:25:27|15838.72
12:25:28|15838.72
12:25:29|15838.72
12:25:30|15838.72
12:25:31|15839.98
12:25:32|15839.98
12:25:33|15839.98
12:25:34|15839.98
12:25:35|15839.98
12:25:36|15839.98
12:25:37|15839.98
12:25:38|15839.98
12:25:39|15839.98
12:25:40|15839.98
12:25:41|15839.98
12:25:42|15838.79
12:25:43|15838.79
12:25:44|15838.79
12:25:45|15838.79
12:25:46|15838.79
12:25:48|15838.41
12:25:49|15838.41
12:25:51|15838.41
12:25:52|15838.41
12:25:53|15838.41
12:25:54|15838.57
12:25:55|15838.57
12:25:55|15838.57
12:25:57|15838.57
12:25:58|15836.25
12:25:58|15836.25
12:26:00|15836.25
12:26:00|15836.25
12:26:02|15837.68
12:26:03|15837.68
12:26:04|15837.48
12:26:05|15836.09
12:26:06|15836.09
12:26:08|15836.09
12:26:09|15837.51
12:26:10|15837.51
12:26:11|15836.62
12:26:12|15836.64
12:26:12|15836.64
12:26:13|15836.55
12:26:15|15836.55
12:26:16|15836.64
12:26:16|15836.68
12:26:17|15837.33
12:26:18|15837.33
12:26:20|15837.33
12:26:20|15837.33
12:26:22|15837.33
12:26:23|15837.33
12:26:24|15837.33
12:26:25|15838.71
12:26:26|15838.71
12:26:27|15838.71
12:26:27|15838.71
12:26:28|15838.71
12:26:30|15838.71
12:26:30|15837.68
12:26:32|15837.68
12:26:33|15837.68
12:26:34|15837.29
12:26:35|15837.29
12:26:36|15837.29
12:26:37|15837.29
12:26:38|15837.29
12:26:39|15837.29
12:26:40|15837.29
12:26:41|15837.29
12:26:42|15839.17
12:26:43|15839.17
12:26:44|15839.17
12:26:45|15839.17
12:26:46|15839.42
12:26:47|15839.42
12:26:48|15839.97
12:26:49|15839.97
12:26:51|15839.97
12:26:52|15839.97
12:26:53|15839.97
12:26:54|15839.97
12:26:55|15839.97
12:26:56|15839.97
12:26:57|15839.97
12:26:58|15839.21
12:26:59|15839.21
12:27:01|15839.1
12:27:02|15839.1
12:27:03|15839.92
12:27:03|15839.92
12:27:05|15839.92
12:27:06|15839.92
12:27:07|15839.92
12:27:08|15839.92
12:27:09|15839.92
12:27:10|15839.92
12:27:11|15836.81
12:27:12|15836.81
12:27:13|15836.81
12:27:14|15836.81
12:27:15|15836.81
12:27:16|15836.81
12:27:16|15836.81
12:27:18|15838.97
12:27:19|15838.97
12:27:20|15840.
12:27:21|15837.41
12:27:21|15837.32
12:27:22|15837.32
12:27:24|15837.32
12:27:24|15836.8
12:27:25|15836.8
12:27:26|15836.8
12:27:28|15836.8
12:27:28|15836.8
12:27:30|15837.85
12:27:30|15837.85
12:27:32|15837.85
12:27:33|15837.85
12:27:34|15837.85
12:27:35|15837.85
12:27:36|15837.85
12:27:37|15837.85
12:27:38|15837.85
12:27:39|15837.85
12:27:40|15840.
12:27:41|15840.
12:27:42|15840.
12:27:43|15840.
12:27:44|15840.
12:27:45|15840.
12:27:46|15840.
12:27:47|15839.98
12:27:49|15839.98
12:27:50|15839.98
12:27:51|15839.74
12:27:53|15839.74
12:27:54|15839.74
12:27:55|15839.74
12:27:56|15839.74
12:27:57|15839.74
12:27:58|15839.74
12:27:59|15839.74
12:28:01|15839.74
12:28:01|15839.74
12:28:02|15839.74
12:28:04|15839.74
12:28:05|15839.74
12:28:06|15839.74
12:28:07|15838.74
12:28:08|15838.74
12:28:09|15838.74
12:28:10|15838.74
12:28:11|15838.74
12:28:12|15838.74
12:28:12|15838.74
12:28:14|15838.74
12:28:15|15838.74
12:28:16|15838.74
12:28:17|15838.74
12:28:18|15838.74
12:28:19|15838.74
12:28:20|15839.72
12:28:21|15839.72
12:28:22|15839.72
12:28:23|15838.38
12:28:24|15838.38
12:28:25|15838.38
12:28:26|15838.38
12:28:27|15838.38
12:28:28|15838.38
12:28:29|15838.38
12:28:30|15838.38
12:28:31|15838.51
12:28:32|15838.51
12:28:33|15838.51
12:28:34|15838.51
12:28:35|15839.25
12:28:36|15839.25
12:28:37|15839.25
12:28:38|15839.25
12:28:39|15839.68
12:28:40|15839.68
12:28:41|15839.68
12:28:42|15839.68
12:28:43|15839.68
12:28:44|15839.68
12:28:45|15839.68
12:28:46|15839.68
12:28:47|15839.68
12:28:48|15839.68
12:28:49|15839.83
12:28:51|15839.83
12:28:53|15839.83
12:28:53|15839.83
12:28:55|15839.83
12:28:57|15839.83
12:28:57|15839.83
12:28:59|15839.83
12:29:00|15839.83
12:29:00|15838.64
12:29:03|15838.64
12:29:04|15838.7
12:29:05|15838.7
12:29:06|15838.7
12:29:07|15838.88
12:29:09|15838.95
12:29:09|15838.95
12:29:10|15838.95
12:29:11|15838.91
12:29:13|15838.91
12:29:14|15838.91
12:29:14|15838.91
12:29:16|15838.91
12:29:17|15838.91
12:29:18|15838.91
12:29:19|15838.91
12:29:20|15839.06
12:29:21|15839.83
12:29:22|15839.83
12:29:24|15839.02
12:29:24|15839.02
12:29:25|15839.02
12:29:26|15839.02
12:29:27|15839.02
12:29:28|15838.79
12:29:29|15838.79
12:29:30|15839.74
12:29:31|15839.74
12:29:32|15839.74
12:29:33|15839.74
12:29:34|15839.74
12:29:35|15839.74
12:29:36|15839.74
12:29:37|15839.74
12:29:38|15839.74
12:29:39|15839.74
12:29:40|15839.74
12:29:41|15839.74
12:29:42|15839.74
12:29:43|15839.74
12:29:44|15839.74
12:29:45|15839.74
12:29:46|15839.74
12:29:47|15838.51
12:29:48|15838.51
12:29:49|15838.51
12:29:50|15838.51
12:29:52|15838.51
12:29:53|15838.51
12:29:53|15838.51
12:29:56|15838.51
12:29:56|15838.51
12:29:57|15838.51
12:29:58|15838.51
12:29:59|15838.51
12:30:00|15838.51
12:30:01|15838.51
12:30:02|15838.51
12:30:03|15838.51
12:30:05|15838.51
12:30:06|15838.51
12:30:08|15838.51
12:30:09|15838.51
12:30:10|15838.51
12:30:12|15838.51
12:30:12|15838.51
12:30:13|15838.51
12:30:15|15838.55
12:30:16|15838.55
12:30:17|15838.55
12:30:18|15838.55
12:30:19|15838.55
12:30:20|15838.55
12:30:21|15838.55
12:30:22|15838.55
12:30:23|15837.62
12:30:24|15837.62
12:30:25|15837.62
12:30:26|15837.62
12:30:26|15837.62
12:30:28|15837.62
12:30:29|15837.62
12:30:30|15837.62
12:30:31|15837.62
12:30:32|15837.62
12:30:33|15837.62
12:30:34|15837.74
12:30:35|15837.74
12:30:36|15837.74
12:30:36|15837.74
12:30:38|15837.74
12:30:38|15837.74
12:30:40|15837.74
12:30:41|15837.02
12:30:42|15837.02
12:30:43|15837.02
12:30:44|15837.02
12:30:45|15836.79
12:30:46|15836.79
12:30:47|15836.79
12:30:48|15836.79
12:30:49|15836.79
12:30:50|15836.79
12:30:51|15837.91
12:30:53|15837.91
12:30:54|15837.91
12:30:56|15837.91
12:30:57|15837.7
12:30:58|15837.96
12:30:59|15836.43
12:31:00|15836.51
12:31:02|15836.51
12:31:03|15835.91
12:31:04|15835.91
12:31:06|15835.91
12:31:06|15835.91
12:31:07|15835.91
12:31:09|15835.06
12:31:11|15835.06
12:31:11|15835.06
12:31:12|15835.06
12:31:13|15835.06
12:31:15|15835.26
12:31:15|15835.26
12:31:16|15835.26
12:31:17|15835.26
12:31:18|15835.26
12:31:20|15835.44
12:31:21|15835.04
12:31:22|15835.03
12:31:23|15835.
12:31:24|15833.85
12:31:25|15833.85
12:31:26|15834.09
12:31:27|15834.09
12:31:28|15834.09
12:31:29|15834.09
12:31:30|15834.09
12:31:31|15834.09
12:31:32|15832.02
12:31:32|15832.02
12:31:34|15832.83
12:31:35|15832.83
12:31:37|15832.83
12:31:37|15833.59
12:31:38|15833.59
12:31:39|15834.02
12:31:40|15832.83
12:31:41|15832.83
12:31:42|15832.83
12:31:43|15832.83
12:31:44|15832.83
12:31:45|15832.83
12:31:47|15832.83
12:31:48|15832.83
12:31:49|15832.
12:31:51|15831.6
12:31:51|15831.75
12:31:53|15831.98
12:31:54|15831.98
12:31:56|15831.98
12:31:57|15831.98
12:31:59|15831.98
12:32:00|15831.98
12:32:01|15831.98
12:32:02|15831.56
12:32:03|15833.21
12:32:04|15833.21
12:32:05|15833.69
12:32:06|15833.85
12:32:07|15833.85
12:32:08|15833.85
12:32:09|15833.85
12:32:10|15833.85
12:32:11|15834.11
12:32:12|15834.11
12:32:13|15833.36
12:32:14|15833.35
12:32:15|15833.35
12:32:16|15833.35
12:32:17|15833.35
12:32:18|15834.04
12:32:19|15834.04
12:32:20|15834.04
12:32:21|15832.8
12:32:22|15832.8
12:32:23|15832.8
12:32:24|15832.8
12:32:25|15831.97
12:32:26|15831.97
12:32:27|15831.97
12:32:28|15831.97
12:32:29|15831.97
12:32:30|15831.97
12:32:31|15832.3
12:32:32|15832.3
12:32:33|15831.
12:32:34|15831.
12:32:35|15831.
12:32:36|15833.21
12:32:37|15833.21
12:32:38|15833.21
12:32:39|15833.21
12:32:40|15832.92
12:32:41|15832.2
12:32:42|15831.68
12:32:43|15831.68
12:32:44|15831.68
12:32:45|15831.68
12:32:46|15831.68
12:32:47|15831.68
12:32:49|15831.68
12:32:49|15831.68
12:32:51|15831.68
12:32:51|15831.68
12:32:53|15831.68
12:32:54|15832.78
12:32:56|15832.78
12:32:56|15832.78
12:32:58|15832.78
12:32:59|15832.78
12:33:00|15832.84
12:33:01|15834.16
12:33:03|15833.92
12:33:04|15833.92
12:33:05|15833.92
12:33:06|15831.53
12:33:08|15832.71
12:33:08|15832.34
12:33:10|15832.34
12:33:11|15832.34
12:33:12|15832.34
12:33:13|15832.34
12:33:14|15833.18
12:33:15|15833.18
12:33:17|15833.18
12:33:18|15832.43
12:33:19|15832.25
12:33:20|15832.27
12:33:21|15832.37
12:33:22|15832.37
12:33:23|15831.68
12:33:23|15831.05
12:33:24|15831.86
12:33:26|15831.86
12:33:26|15832.21
12:33:28|15832.21
12:33:29|15832.21
12:33:30|15832.21
12:33:31|15832.83
12:33:32|15832.83
12:33:33|15832.83
12:33:34|15832.83
12:33:35|15832.83
12:33:37|15832.83
12:33:38|15832.83
12:33:38|15831.95
12:33:39|15831.25
12:33:41|15831.25
12:33:42|15831.25
12:33:44|15831.02
12:33:44|15831.02
12:33:46|15831.02
12:33:46|15831.72
12:33:48|15830.57
12:33:49|15831.92
12:33:50|15831.98
12:33:51|15831.98
12:33:51|15832.16
12:33:53|15830.7
12:33:54|15830.7
12:33:55|15830.7
12:33:57|15831.75
12:33:58|15831.75
12:34:00|15831.75
12:34:00|15831.75
12:34:02|15830.92
12:34:04|15830.05
12:34:04|15830.05
12:34:06|15831.18
12:34:07|15831.18
12:34:08|15830.86
12:34:09|15830.86
12:34:11|15832.66
12:34:11|15830.91
12:34:13|15830.91
12:34:14|15830.91
12:34:15|15830.91
12:34:17|15831.91
12:34:17|15831.91
12:34:18|15831.91
12:34:19|15831.91
12:34:20|15828.4
12:34:21|15829.32
12:34:22|15829.93
12:34:23|15829.93
12:34:24|15831.9
12:34:25|15831.9
12:34:26|15831.89
12:34:27|15831.89
12:34:28|15830.26
12:34:29|15830.26
12:34:30|15830.26
12:34:31|15831.79
12:34:33|15831.79
12:34:34|15831.18
12:34:35|15831.23
12:34:36|15831.23
12:34:37|15831.23
12:34:37|15831.23
12:34:38|15831.23
12:34:40|15831.23
12:34:41|15831.23
12:34:42|15831.79
12:34:43|15831.79
12:34:44|15831.79
12:34:45|15831.79
12:34:46|15831.79
12:34:47|15831.79
12:34:47|15831.84
12:34:49|15831.84
12:34:50|15831.84
12:34:51|15832.05
12:34:52|15832.05
12:34:53|15831.18
12:34:54|15831.18
12:34:55|15829.67
12:34:57|15829.67
12:34:58|15829.67
12:35:00|15829.67
12:35:00|15829.67
12:35:02|15831.58
12:35:03|15831.58
12:35:05|15831.9
12:35:05|15831.9
12:35:06|15831.9
12:35:07|15831.9
12:35:08|15831.9
12:35:09|15831.9
12:35:10|15831.9
12:35:11|15831.9
12:35:12|15831.9
12:35:13|15831.9
12:35:15|15831.9
12:35:16|15831.9
12:35:17|15831.9
12:35:18|15831.9
12:35:19|15831.9
12:35:21|15831.9
12:35:21|15831.9
12:35:22|15831.9
12:35:23|15831.9
12:35:24|15831.9
12:35:25|15831.9
12:35:27|15831.9
12:35:29|15831.9
12:35:29|15831.9
12:35:30|15831.9
12:35:31|15831.76
12:35:32|15831.76
12:35:33|15831.76
12:35:34|15831.76
12:35:35|15831.76
12:35:37|15830.89
12:35:38|15830.89
12:35:39|15830.89
12:35:39|15830.89
12:35:41|15830.89
12:35:42|15830.89
12:35:43|15830.89
12:35:44|15830.89
12:35:45|15830.89
12:35:46|15830.89
12:35:47|15831.78
12:35:48|15831.78
12:35:49|15831.78
12:35:50|15831.78
12:35:51|15831.78
12:35:52|15831.78
12:35:52|15831.78
12:35:54|15831.78
12:35:56|15830.82
12:35:57|15830.82
12:35:58|15830.82
12:35:58|15830.82
12:36:00|15830.82
12:36:02|15830.82
12:36:02|15831.9
12:36:03|15831.9
12:36:04|15832.03
12:36:05|15832.03
12:36:06|15831.56
12:36:07|15831.56
12:36:08|15831.56
12:36:09|15831.56
12:36:10|15831.83
12:36:12|15831.83
12:36:13|15831.83
12:36:14|15831.83
12:36:14|15833.92
12:36:16|15833.92
12:36:18|15833.92
12:36:18|15833.92
12:36:19|15833.92
12:36:20|15833.92
12:36:21|15833.92
12:36:22|15833.92
12:36:23|15833.92
12:36:24|15833.92
12:36:25|15833.92
12:36:26|15833.92
12:36:27|15833.92
12:36:28|15833.92
12:36:29|15833.92
12:36:30|15833.92
12:36:31|15834.3
12:36:32|15834.3
12:36:34|15834.79
12:36:35|15833.78
12:36:36|15834.68
12:36:36|15833.41
12:36:38|15833.41
12:36:39|15833.41
12:36:40|15834.38
12:36:41|15838.12
12:36:42|15837.87
12:36:43|15837.87
12:36:44|15837.87
12:36:46|15838.85
12:36:46|15838.93
12:36:47|15846.09
12:36:48|15839.03
12:36:49|15838.37
12:36:51|15839.5
12:36:52|15839.5
12:36:52|15838.93
12:36:54|15838.93
12:36:55|15838.93
12:36:56|15838.93
12:36:57|15838.93
12:36:59|15838.93
12:37:00|15838.93
12:37:02|15838.65
12:37:03|15838.65
12:37:05|15838.63
12:37:06|15838.63
12:37:07|15838.63
12:37:08|15837.55
12:37:09|15837.55
12:37:10|15837.55
12:37:11|15837.55
12:37:13|15838.14
12:37:14|15837.84
12:37:15|15837.84
12:37:16|15837.84
12:37:17|15837.84
12:37:18|15838.76
12:37:19|15838.76
12:37:20|15839.01
12:37:21|15837.43
12:37:22|15837.43
12:37:23|15838.64
12:37:25|15839.01
12:37:25|15839.01
12:37:26|15839.01
12:37:27|15839.01
12:37:29|15839.01
12:37:30|15839.01
12:37:31|15837.69
12:37:32|15839.01
12:37:33|15839.01
12:37:34|15838.76
12:37:35|15837.87
12:37:36|15838.87
12:37:37|15837.88
12:37:38|15837.88
12:37:39|15836.
12:37:40|15835.46
12:37:41|15836.54
12:37:42|15836.54
12:37:43|15836.54
12:37:44|15836.54
12:37:45|15836.54
12:37:46|15836.54
12:37:47|15836.54
12:37:48|15836.54
12:37:49|15836.54
12:37:50|15836.34
12:37:51|15836.34
12:37:53|15836.2
12:37:54|15836.68
12:37:54|15836.68
12:37:55|15836.68
12:37:57|15836.68
12:37:57|15836.68
12:37:58|15836.68
12:37:59|15836.68
12:38:01|15832.93
12:38:02|15832.66
12:38:03|15832.66
12:38:05|15832.66
12:38:05|15832.66
12:38:07|15832.66
12:38:08|15832.66
12:38:08|15832.66
12:38:09|15832.66
12:38:10|15832.66
12:38:12|15833.72
12:38:13|15833.72
12:38:14|15833.72
12:38:16|15834.68
12:38:17|15834.68
12:38:17|15832.93
12:38:18|15833.03
12:38:19|15832.53
12:38:20|15832.53
12:38:21|15832.53
12:38:23|15832.28
12:38:24|15832.28
12:38:25|15832.28
12:38:26|15832.28
12:38:27|15831.8
12:38:28|15831.14
12:38:29|15831.14
12:38:30|15831.14
12:38:31|15831.14
12:38:32|15832.13
12:38:33|15832.13
12:38:34|15832.13
12:38:35|15832.13
12:38:36|15831.59
12:38:37|15830.68
12:38:38|15830.68
12:38:39|15830.68
12:38:40|15830.68
12:38:41|15830.68
12:38:42|15830.68
12:38:43|15830.68
12:38:44|15830.68
12:38:45|15830.68
12:38:46|15830.68
12:38:47|15830.55
12:38:48|15830.55
12:38:49|15832.32
12:38:50|15832.32
12:38:51|15832.13
12:38:52|15832.13
12:38:53|15832.13
12:38:54|15832.13
12:38:55|15831.85
12:38:56|15831.85
12:38:57|15829.36
12:38:58|15828.8
12:38:59|15828.8
12:39:00|15830.25
12:39:01|15830.25
12:39:03|15830.25
12:39:03|15830.25
12:39:05|15828.86
12:39:06|15830.16
12:39:08|15830.16
12:39:08|15828.87
12:39:10|15831.69
12:39:11|15831.69
12:39:12|15832.35
12:39:13|15830.89
12:39:14|15830.89
12:39:15|15830.89
12:39:16|15830.43
12:39:18|15830.43
12:39:19|15830.43
12:39:20|15830.43
12:39:21|15830.43
12:39:23|15830.43
12:39:24|15830.43
12:39:24|15828.48
12:39:26|15828.48
12:39:26|15828.48
12:39:28|15828.48
12:39:29|15828.48
12:39:30|15828.48
12:39:32|15828.48
12:39:33|15828.48
12:39:33|15828.12
12:39:35|15829.01
12:39:36|15829.01
12:39:37|15829.01
12:39:38|15829.01
12:39:39|15828.12
12:39:40|15829.23
12:39:41|15828.68
12:39:42|15829.02
12:39:43|15829.02
12:39:44|15830.1
12:39:45|15830.1
12:39:46|15830.1
12:39:47|15830.1
12:39:48|15830.1
12:39:50|15830.1
12:39:50|15830.1
12:39:51|15830.1
12:39:53|15830.1
12:39:53|15830.1
12:39:55|15830.1
12:39:56|15830.1
12:39:57|15830.1
12:39:57|15830.1
12:39:59|15830.1
12:40:00|15830.1
12:40:01|15829.08
12:40:02|15829.08
12:40:04|15829.08
12:40:05|15829.08
12:40:06|15829.08
12:40:08|15829.08
12:40:09|15829.08
12:40:10|15830.09
12:40:11|15830.09
12:40:13|15830.09
12:40:14|15830.09
12:40:15|15830.23
12:40:16|15830.23
12:40:17|15830.23
12:40:18|15830.23
12:40:19|15830.23
12:40:21|15830.23
12:40:22|15830.23
12:40:23|15830.23
12:40:23|15832.
12:40:24|15830.68
12:40:25|15831.88
12:40:26|15831.88
12:40:28|15830.82
12:40:29|15830.82
12:40:29|15830.82
12:40:31|15830.82
12:40:32|15830.82
12:40:32|15830.82
12:40:33|15830.82
12:40:35|15830.82
12:40:36|15830.82
12:40:36|15830.82
12:40:37|15830.37
12:40:38|15832.35
12:40:39|15832.35
12:40:40|15834.6
12:40:42|15834.6
12:40:42|15834.07
12:40:43|15834.37
12:40:45|15834.37
12:40:45|15832.76
12:40:46|15832.76
12:40:48|15832.76
12:40:49|15832.76
12:40:50|15832.76
12:40:51|15832.76
12:40:51|15832.76
12:40:52|15832.05
12:40:54|15832.01
12:40:54|15832.01
12:40:56|15832.01
12:40:56|15832.01
12:40:58|15830.65
12:40:59|15830.65
12:41:00|15830.48
12:41:01|15830.48
12:41:02|15830.48
12:41:04|15830.48
12:41:05|15832.88
12:41:06|15832.88
12:41:07|15832.88
12:41:09|15832.88
12:41:10|15832.88
12:41:11|15832.88
12:41:13|15832.88
12:41:14|15832.88
12:41:15|15832.89
12:41:16|15831.93
12:41:17|15833.07
12:41:18|15833.19
12:41:19|15833.19
12:41:20|15833.19
12:41:21|15833.26
12:41:22|15834.2
12:41:23|15834.2
12:41:24|15834.2
12:41:26|15834.2
12:41:27|15834.2
12:41:28|15834.2
12:41:28|15834.2
12:41:30|15834.2
12:41:31|15833.64
12:41:32|15833.44
12:41:33|15833.44
12:41:34|15833.44
12:41:35|15833.44
12:41:36|15833.44
12:41:37|15833.44
12:41:38|15833.44
12:41:39|15833.27
12:41:40|15833.27
12:41:41|15833.67
12:41:42|15833.67
12:41:43|15833.67
12:41:44|15833.67
12:41:45|15833.67
12:41:46|15833.67
12:41:47|15835.11
12:41:48|15835.11
12:41:49|15835.44
12:41:50|15835.82
12:41:51|15835.82
12:41:52|15833.79
12:41:53|15833.68
12:41:54|15833.68
12:41:55|15833.68
12:41:56|15833.68
12:41:57|15833.68
12:41:58|15833.54
12:41:59|15833.54
12:42:00|15833.54
12:42:01|15833.3
12:42:02|15833.3
12:42:04|15835.39
12:42:04|15835.39
12:42:06|15835.39
12:42:08|15836.06
12:42:09|15836.06
12:42:10|15836.06
12:42:12|15836.06
12:42:13|15833.82
12:42:14|15833.82
12:42:15|15833.82
12:42:16|15833.82
12:42:17|15833.82
12:42:18|15833.82
12:42:19|15833.82
12:42:20|15833.82
12:42:21|15833.82
12:42:21|15833.82
12:42:23|15834.06
12:42:25|15834.06
12:42:25|15834.06
12:42:26|15834.06
12:42:27|15834.06
12:42:28|15835.97
12:42:29|15835.97
12:42:30|15835.97
12:42:31|15835.97
12:42:32|15835.97
12:42:33|15835.97
12:42:34|15835.97
12:42:35|15835.97
12:42:37|15835.97
12:42:38|15835.97
12:42:39|15835.71
12:42:40|15835.38
12:42:41|15835.38
12:42:42|15833.66
12:42:43|15833.66
12:42:44|15833.66
12:42:44|15833.66
12:42:46|15833.66
12:42:47|15833.66
12:42:48|15833.66
12:42:49|15835.02
12:42:50|15834.66
12:42:51|15834.35
12:42:52|15834.66
12:42:53|15834.66
12:42:54|15834.66
12:42:54|15834.66
12:42:55|15834.66
12:42:56|15833.66
12:42:58|15833.66
12:42:59|15834.33
12:43:00|15834.33
12:43:01|15834.33
12:43:02|15834.48
12:43:03|15834.48
12:43:05|15834.48
12:43:06|15834.35
12:43:08|15833.4
12:43:09|15833.82
12:43:09|15833.82
12:43:11|15833.82
12:43:12|15833.82
12:43:13|15833.82
12:43:14|15833.82
12:43:16|15833.82
12:43:16|15833.82
12:43:17|15833.19
12:43:18|15832.79
12:43:19|15832.79
12:43:20|15832.
12:43:22|15832.
12:43:23|15832.
12:43:23|15832.
12:43:25|15833.55
12:43:27|15833.55
12:43:27|15833.55
12:43:28|15833.55
12:43:29|15833.55
12:43:30|15833.55
12:43:31|15833.55
12:43:32|15833.55
12:43:33|15833.55
12:43:34|15833.55
12:43:35|15833.55
12:43:36|15832.12
12:43:37|15832.12
12:43:38|15832.23
12:43:39|15831.99
12:43:40|15831.98
12:43:41|15831.99
12:43:42|15832.13
12:43:43|15830.57
12:43:44|15830.57
12:43:45|15830.57
12:43:46|15830.57
12:43:47|15832.79
12:43:48|15832.79
12:43:50|15833.57
12:43:51|15833.57
12:43:52|15834.18
12:43:53|15834.26
12:43:54|15834.13
12:43:54|15834.13
12:43:56|15834.13
12:43:57|15834.13
12:43:57|15834.13
12:43:59|15833.58
12:44:00|15833.58
12:44:01|15833.78
12:44:01|15833.78
12:44:03|15833.78
12:44:04|15835.97
12:44:06|15835.48
12:44:07|15835.6
12:44:08|15836.23
12:44:10|15834.01
12:44:11|15833.78
12:44:12|15834.1
12:44:13|15834.1
12:44:14|15833.78
12:44:16|15832.97
12:44:16|15832.92
12:44:17|15832.92
12:44:18|15832.92
12:44:19|15832.92
12:44:21|15832.92
12:44:22|15832.92
12:44:23|15832.01
12:44:24|15830.91
12:44:25|15830.91
12:44:25|15829.62
12:44:27|15829.62
12:44:28|15829.62
12:44:29|15829.62
12:44:30|15829.62
12:44:31|15831.14
12:44:32|15831.14
12:44:33|15831.14
12:44:34|15831.72
12:44:35|15831.72
12:44:36|15831.72
12:44:37|15829.28
12:44:38|15829.28
12:44:39|15829.3
12:44:39|15829.3
12:44:41|15829.3
12:44:42|15829.3
12:44:43|15829.3
12:44:44|15829.3
12:44:45|15829.3
12:44:46|15829.3
12:44:46|15829.3
12:44:48|15830.12
12:44:49|15830.58
12:44:50|15830.58
12:44:51|15830.58
12:44:51|15830.58
12:44:53|15830.58
12:44:54|15830.66
12:44:55|15830.66
12:44:56|15830.66
12:44:58|15830.66
12:44:58|15830.66
12:44:59|15830.66
12:45:00|15830.66
12:45:01|15830.45
12:45:02|15830.45
12:45:03|15830.45
12:45:04|15830.45
12:45:06|15830.45
12:45:08|15829.84
12:45:09|15829.84
12:45:11|15829.84
12:45:11|15829.84
12:45:13|15829.84
12:45:13|15829.84
12:45:14|15831.16
12:45:16|15833.48
12:45:17|15833.48
12:45:18|15833.48
12:45:19|15833.48
12:45:20|15833.48
12:45:21|15831.93
12:45:22|15831.93
12:45:23|15829.86
12:45:24|15829.86
12:45:25|15829.86
12:45:26|15829.86
12:45:27|15829.86
12:45:28|15829.86
12:45:29|15830.
12:45:30|15830.
12:45:31|15830.
12:45:32|15830.
12:45:33|15830.
12:45:33|15830.14
12:45:35|15831.34
12:45:36|15831.34
12:45:38|15831.34
12:45:39|15832.53
12:45:39|15830.96
12:45:40|15830.16
12:45:41|15829.65
12:45:43|15829.65
12:45:44|15828.
12:45:44|15828.
12:45:45|15828.
12:45:46|15828.
12:45:48|15828.
12:45:48|15828.
12:45:49|15828.
12:45:51|15828.
12:45:52|15828.
12:45:52|15828.
12:45:54|15829.05
12:45:55|15829.05
12:45:55|15830.54
12:45:56|15829.89
12:45:58|15829.89
12:45:58|15829.89
12:46:00|15829.89
12:46:00|15829.89
12:46:01|15829.89
12:46:03|15829.89
12:46:03|15829.89
12:46:05|15829.89
12:46:05|15829.89
12:46:07|15829.89
12:46:09|15829.25
12:46:10|15829.25
12:46:11|15829.25
12:46:13|15830.09
12:46:14|15830.09
12:46:15|15830.09
12:46:16|15830.09
12:46:17|15830.09
12:46:18|15830.09
12:46:20|15830.09
12:46:21|15829.77
12:46:22|15829.77
12:46:23|15829.9
12:46:24|15829.28
12:46:25|15829.28
12:46:26|15829.28
12:46:27|15829.93
12:46:28|15829.93
12:46:28|15829.94
12:46:30|15829.94
12:46:31|15829.94
12:46:33|15829.94
12:46:34|15829.94
12:46:35|15829.94
12:46:36|15829.68
12:46:37|15829.68
12:46:38|15829.26
12:46:39|15829.26
12:46:39|15828.65
12:46:41|15828.88
12:46:41|15828.94
12:46:43|15829.2
12:46:44|15829.2
12:46:45|15829.2
12:46:46|15829.2
12:46:47|15829.2
12:46:47|15829.2
12:46:49|15829.2
12:46:50|15829.2
12:46:51|15829.4
12:46:52|15829.4
12:46:52|15829.4
12:46:53|15827.84
12:46:55|15827.84
12:46:56|15827.84
12:46:56|15827.84
12:46:58|15827.84
12:46:58|15829.66
12:47:00|15829.66
12:47:00|15829.66
12:47:02|15829.66
12:47:03|15829.66
12:47:04|15829.66
12:47:05|15829.66
12:47:06|15829.66
12:47:07|15829.66
12:47:08|15829.66
12:47:09|15829.66
12:47:11|15828.99
12:47:12|15828.99
12:47:13|15828.99
12:47:15|15827.84
12:47:16|15828.87
12:47:18|15828.87
12:47:19|15828.87
12:47:20|15828.87
12:47:21|15828.87
12:47:22|15828.87
12:47:23|15828.27
12:47:24|15827.47
12:47:25|15827.14
12:47:26|15827.14
12:47:27|15827.14
12:47:28|15827.14
12:47:29|15827.14
12:47:30|15827.14
12:47:31|15827.14
12:47:32|15827.14
12:47:33|15827.14
12:47:34|15827.14
12:47:35|15827.19
12:47:36|15827.2
12:47:37|15827.2
12:47:38|15827.14
12:47:39|15826.44
12:47:40|15826.44
12:47:41|15826.44
12:47:42|15826.44
12:47:43|15826.44
12:47:44|15826.44
12:47:45|15826.44
12:47:46|15826.21
12:47:47|15826.19
12:47:48|15826.19
12:47:49|15826.19
12:47:50|15826.19
12:47:51|15826.19
12:47:52|15825.
12:47:54|15825.
12:47:55|15825.
12:47:55|15825.
12:47:57|15825.
12:47:58|15825.
12:47:59|15825.
12:47:59|15825.
12:48:00|15825.
12:48:01|15825.
12:48:02|15825.
12:48:03|15825.
12:48:05|15825.
12:48:06|15825.
12:48:07|15823.79
12:48:08|15823.86
12:48:09|15823.15
12:48:11|15823.15
12:48:12|15823.15
12:48:13|15823.15
12:48:14|15823.14
12:48:16|15823.15
12:48:17|15823.15
12:48:19|15823.15
12:48:20|15823.08
12:48:22|15822.61
12:48:23|15823.08
12:48:24|15823.08
12:48:25|15823.08
12:48:26|15823.08
12:48:27|15823.08
12:48:28|15823.08
12:48:29|15823.08
12:48:30|15823.08
12:48:31|15823.08
12:48:32|15823.08
12:48:33|15823.08
12:48:34|15823.08
12:48:35|15823.08
12:48:35|15820.84
12:48:37|15821.62
12:48:37|15821.62
12:48:38|15821.81
12:48:39|15821.81
12:48:40|15821.81
12:48:42|15821.81
12:48:43|15821.81
12:48:44|15821.81
12:48:44|15821.81
12:48:46|15821.81
12:48:47|15821.81
12:48:48|15821.81
12:48:49|15821.81
12:48:50|15821.81
12:48:51|15821.81
12:48:52|15821.81
12:48:53|15821.81
12:48:54|15821.81
12:48:54|15821.81
12:48:56|15819.77
12:48:57|15819.77
12:48:58|15819.77
12:48:59|15819.77
12:49:00|15819.77
12:49:01|15819.77
12:49:02|15819.77
12:49:03|15819.77
12:49:04|15819.77
12:49:04|15819.77
12:49:06|15821.62
12:49:06|15821.62
12:49:08|15821.62
12:49:09|15821.62
12:49:09|15821.62
12:49:12|15821.62
12:49:12|15821.62
12:49:13|15821.62
12:49:15|15819.91
12:49:16|15819.91
12:49:17|15819.91
12:49:17|15821.26
12:49:19|15821.26
12:49:20|15821.36
12:49:21|15821.53
12:49:22|15821.53
12:49:23|15821.53
12:49:24|15821.53
12:49:25|15821.53
12:49:26|15821.53
12:49:28|15820.59
12:49:28|15820.59
12:49:29|15820.6
12:49:30|15820.6
12:49:31|15820.
12:49:32|15820.
12:49:33|15820.
12:49:34|15820.
12:49:35|15820.
12:49:36|15820.
12:49:37|15820.
12:49:38|15819.49
12:49:39|15819.49
12:49:40|15819.49
12:49:41|15819.49
12:49:42|15819.49
12:49:43|15818.01
12:49:44|15818.44
12:49:45|15818.44
12:49:46|15818.
12:49:47|15818.
12:49:48|15818.
12:49:49|15818.
12:49:50|15818.57
12:49:51|15818.58
12:49:52|15818.58
12:49:53|15818.58
12:49:54|15816.94
12:49:55|15816.94
12:49:56|15816.94
12:49:57|15816.94
12:49:58|15816.47
12:49:59|15816.47
12:50:00|15816.47
12:50:01|15816.47
12:50:02|15816.47
12:50:03|15816.47
12:50:05|15816.47
12:50:05|15816.47
12:50:07|15816.47
12:50:08|15816.47
12:50:09|15816.47
12:50:10|15816.47
12:50:12|15815.66
12:50:13|15817.04
12:50:15|15817.08
12:50:16|15817.08
12:50:17|15817.08
12:50:19|15817.08
12:50:19|15817.08
12:50:20|15817.08
12:50:22|15816.05
12:50:23|15817.07
12:50:25|15817.08
12:50:26|15817.08
12:50:27|15817.08
12:50:28|15817.08
12:50:29|15817.08
12:50:31|15817.08
12:50:31|15817.08
12:50:32|15817.07
12:50:33|15817.07
12:50:34|15817.07
12:50:35|15817.07
12:50:36|15817.07
12:50:37|15817.07
12:50:38|15817.08
12:50:39|15817.08
12:50:40|15817.08
12:50:41|15816.36
12:50:42|15816.36
12:50:43|15816.36
12:50:45|15818.82
12:50:46|15818.82
12:50:47|15818.82
12:50:48|15818.82
12:50:49|15818.82
12:50:50|15818.82
12:50:51|15818.82
12:50:52|15818.82
12:50:53|15818.82
12:50:54|15817.96
12:50:55|15817.96
12:50:56|15817.96
12:50:57|15817.96
12:50:58|15817.96
12:50:59|15819.1
12:51:00|15819.1
12:51:01|15819.1
12:51:02|15819.14
12:51:03|15819.14
12:51:05|15819.14
12:51:06|15819.14
12:51:07|15819.14
12:51:08|15819.14
12:51:09|15819.1
12:51:10|15819.1
12:51:11|15819.4
12:51:13|15820.45
12:51:14|15820.45
12:51:15|15820.45
12:51:16|15820.45
12:51:18|15820.45
12:51:19|15820.97
12:51:20|15820.93
12:51:21|15820.93
12:51:22|15820.93
12:51:23|15820.93
12:51:24|15820.93
12:51:25|15820.93
12:51:27|15820.79
12:51:27|15820.79
12:51:28|15820.79
12:51:30|15820.79
12:51:31|15820.79
12:51:32|15820.79
12:51:33|15820.79
12:51:34|15820.79
12:51:35|15820.52
12:51:36|15820.52
12:51:37|15820.52
12:51:38|15820.52
12:51:38|15820.52
12:51:39|15820.52
12:51:41|15820.52
12:51:42|15820.52
12:51:43|15820.52
12:51:43|15820.52
12:51:45|15820.52
12:51:46|15820.52
12:51:47|15820.52
12:51:47|15820.52
12:51:49|15820.52
12:51:50|15820.52
12:51:50|15820.52
12:51:51|15820.18
12:51:53|15820.18
12:51:53|15820.18
12:51:54|15820.18
12:51:56|15820.18
12:51:57|15820.18
12:51:58|15820.18
12:51:59|15820.18
12:52:00|15821.11
12:52:02|15821.26
12:52:02|15821.26
12:52:04|15821.26
12:52:05|15821.26
12:52:05|15821.26
12:52:07|15821.26
12:52:08|15822.19
12:52:09|15822.43
12:52:10|15822.43
12:52:11|15822.43
12:52:11|15822.49
12:52:13|15821.28
12:52:15|15822.49
12:52:16|15822.49
12:52:18|15823.63
12:52:18|15823.63
12:52:20|15823.19
12:52:21|15823.19
12:52:22|15823.19
12:52:23|15823.19
12:52:24|15823.19
12:52:26|15821.81
12:52:27|15821.81
12:52:27|15821.84
12:52:28|15821.84
12:52:30|15821.84
12:52:31|15821.84
12:52:32|15821.84
12:52:33|15821.84
12:52:34|15821.27
12:52:35|15821.27
12:52:36|15821.27
12:52:37|15821.27
12:52:39|15821.27
12:52:40|15821.27
12:52:41|15821.27
12:52:42|15821.27
12:52:43|15821.27
12:52:44|15821.27
12:52:45|15821.27
12:52:46|15821.52
12:52:47|15821.52
12:52:48|15821.52
12:52:49|15821.03
12:52:50|15821.03
12:52:51|15820.6
12:52:52|15820.64
12:52:53|15820.64
12:52:54|15820.64
12:52:55|15820.64
12:52:56|15820.64
12:52:57|15820.64
12:52:58|15820.64
12:52:59|15820.6
12:53:00|15820.6
12:53:01|15820.6
12:53:02|15820.6
12:53:03|15820.6
12:53:04|15822.06
12:53:05|15822.06
12:53:06|15822.06
12:53:07|15823.2
12:53:08|15823.2
12:53:09|15824.34
12:53:10|15824.34
12:53:11|15825.87
12:53:12|15827.2
12:53:13|15828.96
12:53:15|15827.49
12:53:16|15826.91
12:53:18|15826.37
12:53:19|15826.37
12:53:20|15826.37
12:53:21|15826.37
12:53:23|15826.37
12:53:23|15826.37
12:53:25|15826.37
12:53:26|15826.37
12:53:27|15825.
12:53:29|15826.64
12:53:29|15827.18
12:53:30|15826.69
12:53:32|15826.8
12:53:33|15826.37
12:53:34|15825.3
12:53:35|15825.3
12:53:35|15825.3
12:53:37|15825.3
12:53:38|15825.3
12:53:39|15825.3
12:53:40|15825.3
12:53:41|15825.3
12:53:42|15825.3
12:53:43|15823.73
12:53:44|15823.73
12:53:45|15823.73
12:53:46|15823.61
12:53:47|15823.61
12:53:48|15823.88
12:53:49|15823.88
12:53:50|15823.58
12:53:51|15823.58
12:53:52|15823.58
12:53:53|15823.58
12:53:54|15823.44
12:53:55|15823.43
12:53:56|15823.43
12:53:57|15823.87
12:53:58|15823.87
12:53:59|15823.87
12:54:00|15823.87
12:54:01|15823.87
12:54:02|15823.98
12:54:03|15823.98
12:54:04|15823.98
12:54:05|15823.98
12:54:07|15824.79
12:54:08|15824.79
12:54:09|15824.79
12:54:10|15824.79
12:54:11|15824.79
12:54:12|15824.79
12:54:13|15824.79
12:54:14|15825.7
12:54:15|15825.7
12:54:16|15825.7
12:54:18|15825.7
12:54:19|15825.7
12:54:20|15825.72
12:54:22|15825.72
12:54:23|15825.72
12:54:24|15825.72
12:54:25|15825.72
12:54:26|15825.72
12:54:27|15825.72
12:54:28|15825.72
12:54:29|15825.11
12:54:30|15825.11
12:54:31|15825.14
12:54:32|15825.14
12:54:34|15825.14
12:54:34|15825.14
12:54:35|15825.14
12:54:36|15825.14
12:54:38|15825.14
12:54:39|15826.07
12:54:39|15826.07
12:54:41|15825.48
12:54:42|15823.89
12:54:43|15823.89
12:54:43|15823.89
12:54:45|15823.89
12:54:46|15823.89
12:54:46|15823.89
12:54:47|15823.89
12:54:49|15823.89
12:54:50|15823.89
12:54:51|15823.89
12:54:52|15823.12
12:54:53|15822.39
12:54:53|15822.39
12:54:55|15822.39
12:54:56|15822.39
12:54:57|15822.39
12:54:58|15822.39
12:54:59|15822.39
12:55:00|15822.35
12:55:00|15822.35
12:55:02|15822.35
12:55:02|15822.35
12:55:04|15822.35
12:55:05|15822.35
12:55:06|15822.35
12:55:07|15822.35
12:55:08|15822.35
12:55:09|15822.35
12:55:10|15822.35
12:55:11|15822.35
12:55:11|15822.35
12:55:13|15821.18
12:55:13|15821.18
12:55:14|15821.18
12:55:16|15821.7
12:55:18|15821.7
12:55:19|15821.7
12:55:20|15821.7
12:55:22|15821.7
12:55:23|15821.7
12:55:24|15820.
12:55:26|15820.
12:55:27|15820.
12:55:28|15820.
12:55:29|15820.
12:55:31|15820.
12:55:31|15820.
12:55:32|15820.
12:55:33|15820.
12:55:34|15820.
12:55:36|15820.
12:55:37|15819.81
12:55:38|15819.81
12:55:39|15819.81
12:55:41|15819.81
12:55:41|15819.81
12:55:42|15819.81
12:55:44|15818.1
12:55:45|15818.1
12:55:46|15818.1
12:55:47|15818.1
12:55:48|15819.81
12:55:48|15819.81
12:55:51|15819.81
12:55:51|15819.81
12:55:52|15819.81
12:55:53|15819.81
12:55:54|15819.81
12:55:55|15819.81
12:55:56|15819.81
12:55:57|15820.27
12:55:58|15820.27
12:55:59|15820.27
12:56:00|15820.27
12:56:01|15820.27
12:56:02|15820.27
12:56:03|15820.27
12:56:04|15820.27
12:56:05|15820.27
12:56:06|15820.27
12:56:07|15820.27
12:56:08|15820.27
12:56:09|15820.27
12:56:10|15820.27
12:56:11|15820.27
12:56:12|15820.27
12:56:13|15820.27
12:56:14|15820.27
12:56:15|15820.27
12:56:17|15820.27
12:56:19|15820.27
12:56:20|15819.31
12:56:22|15817.89
12:56:23|15817.89
12:56:23|15817.89
12:56:25|15817.89
12:56:27|15817.89
12:56:28|15817.89
12:56:30|15817.89
12:56:30|15817.89
12:56:32|15817.89
12:56:33|15819.23
12:56:35|15816.56
12:56:35|15816.56
12:56:36|15816.91
12:56:37|15816.91
12:56:38|15816.91
12:56:39|15816.6
12:56:40|15816.6
12:56:41|15816.6
12:56:42|15816.6
12:56:43|15816.6
12:56:44|15816.6
12:56:45|15816.6
12:56:46|15816.6
12:56:48|15816.6
12:56:50|15816.6
12:56:50|15816.6
12:56:51|15816.6
12:56:52|15816.6
12:56:53|15816.6
12:56:54|15816.6
12:56:55|15816.6
12:56:56|15816.6
12:56:57|15816.6
12:56:58|15816.6
12:56:59|15816.6
12:57:00|15816.6
12:57:01|15816.6
12:57:02|15816.6
12:57:03|15816.6
12:57:04|15816.6
12:57:05|15816.6
12:57:06|15816.6
12:57:07|15816.6
12:57:08|15816.6
12:57:09|15816.6
12:57:10|15816.6
12:57:11|15816.6
12:57:12|15816.6
12:57:13|15816.06
12:57:14|15816.06
12:57:15|15816.06
12:57:16|15816.06
12:57:18|15816.06
12:57:20|15816.06
12:57:21|15816.88
12:57:23|15816.88
12:57:24|15816.88
12:57:25|15816.88
12:57:26|15816.88
12:57:27|15816.88
12:57:28|15816.88
12:57:30|15815.51
12:57:30|15815.51
12:57:31|15815.5
12:57:33|15815.5
12:57:34|15815.5
12:57:35|15815.5
12:57:36|15815.5
12:57:37|15815.5
12:57:38|15815.5
12:57:39|15815.01
12:57:39|15815.01
12:57:42|15815.
12:57:42|15815.
12:57:43|15815.
12:57:44|15814.49
12:57:45|15814.49
12:57:46|15814.49
12:57:47|15814.49
12:57:48|15814.49
12:57:49|15815.03
12:57:50|15815.03
12:57:51|15815.03
12:57:53|15815.03
12:57:53|15815.03
12:57:54|15815.03
12:57:55|15815.03
12:57:56|15815.03
12:57:58|15815.03
12:57:58|15815.03
12:57:59|15815.03
12:58:01|15815.03
12:58:02|15815.03
12:58:03|15815.03
12:58:04|15815.03
12:58:05|15815.04
12:58:06|15815.04
12:58:07|15815.04
12:58:08|15815.04
12:58:09|15815.04
12:58:11|15815.04
12:58:11|15815.04
12:58:12|15815.34
12:58:13|15815.04
12:58:14|15815.04
12:58:15|15815.36
12:58:16|15815.04
12:58:17|15815.04
12:58:19|15815.04
12:58:21|15814.13
12:58:22|15813.39
12:58:24|15813.39
12:58:25|15813.39
12:58:26|15813.39
12:58:27|15813.39
12:58:28|15813.39
12:58:29|15813.39
12:58:30|15813.39
12:58:32|15813.39
12:58:33|15813.39
12:58:34|15813.39
12:58:34|15813.39
12:58:35|15813.39
12:58:37|15813.64
12:58:38|15813.92
12:58:39|15813.92
12:58:40|15813.92
12:58:42|15813.92
12:58:43|15813.92
12:58:44|15813.92
12:58:45|15813.92
12:58:46|15813.92
12:58:47|15813.92
12:58:48|15813.92
12:58:49|15813.92
12:58:51|15813.92
12:58:51|15813.92
12:58:53|15813.92
12:58:54|15813.92
12:58:55|15812.74
12:58:56|15812.7
12:58:57|15811.69
12:58:57|15811.3
12:58:58|15811.3
12:59:00|15811.
12:59:01|15809.73
12:59:02|15809.73
12:59:03|15813.26
12:59:03|15809.58
12:59:04|15809.58
12:59:06|15809.58
12:59:07|15809.58
12:59:08|15809.58
12:59:09|15809.58
12:59:09|15809.58
12:59:10|15809.58
12:59:12|15810.29
12:59:13|15810.29
12:59:13|15810.29
12:59:15|15810.29
12:59:15|15809.42
12:59:16|15809.42
12:59:17|15809.42
12:59:18|15809.42
12:59:20|15810.53
12:59:22|15810.78
12:59:23|15810.78
12:59:24|15810.78
12:59:25|15810.78
12:59:27|15810.78
12:59:28|15810.78
12:59:29|15810.78
12:59:30|15810.78
12:59:31|15810.78
12:59:31|15810.78
12:59:33|15810.78
12:59:33|15810.78
12:59:35|15810.78
12:59:37|15810.78
12:59:38|15810.68
12:59:39|15810.68
12:59:40|15810.43
12:59:41|15810.68
12:59:42|15810.68
12:59:43|15810.68
12:59:44|15810.68
12:59:45|15810.68
12:59:46|15809.83
12:59:47|15809.83
12:59:48|15809.83
12:59:50|15809.83
12:59:51|15809.83
12:59:52|15809.83
12:59:53|15809.83
12:59:53|15809.83
12:59:54|15809.83
12:59:55|15810.68
12:59:57|15809.73
12:59:58|15809.73
12:59:58|15809.73
13:00:00|15810.43
13:00:01|15810.43
13:00:02|15809.38
13:00:02|15809.38
13:00:04|15810.68
13:00:05|15810.68
13:00:05|15810.68
13:00:07|15810.68
13:00:08|15809.5
13:00:08|15810.68
13:00:09|15812.39
13:00:10|15812.8
13:00:12|15812.8
13:00:13|15811.47
13:00:14|15811.47
13:00:15|15811.85
13:00:16|15811.85
13:00:17|15811.85
13:00:18|15812.14
13:00:19|15812.16
13:00:20|15812.16
13:00:22|15811.88
13:00:23|15811.88
13:00:24|15811.09
13:00:26|15811.09
13:00:27|15811.09
13:00:28|15812.99
13:00:29|15812.99
13:00:30|15812.02
13:00:31|15812.08
13:00:33|15812.08
13:00:34|15812.08
13:00:35|15814.45
13:00:36|15814.45
13:00:36|15813.94
13:00:38|15813.89
13:00:39|15813.89
13:00:40|15813.89
13:00:41|15813.89
13:00:42|15811.71
13:00:43|15811.71
13:00:43|15814.05
13:00:45|15814.05
13:00:46|15814.05
13:00:46|15814.05
13:00:47|15814.05
13:00:48|15814.05
13:00:50|15814.05
13:00:50|15814.05
13:00:52|15814.05
13:00:53|15814.05
13:00:54|15814.05
13:00:55|15814.05
13:00:56|15814.05
13:00:57|15814.05
13:00:58|15814.05
13:00:59|15814.05
13:01:00|15814.05
13:01:01|15814.05
13:01:01|15814.05
13:01:03|15814.05
13:01:04|15814.05
13:01:04|15814.05
13:01:05|15811.91
13:01:06|15811.91
13:01:08|15812.01
13:01:08|15812.01
13:01:10|15812.01
13:01:11|15812.01
13:01:12|15812.01
13:01:13|15812.01
13:01:14|15812.01
13:01:14|15812.01
13:01:15|15812.01
13:01:17|15812.08
13:01:18|15812.08
13:01:19|15812.08
13:01:19|15811.42
13:01:20|15811.42
13:01:22|15811.42
13:01:24|15811.73
13:01:24|15811.72
13:01:26|15813.19
13:01:27|15813.19
13:01:28|15810.94
13:01:29|15810.94
13:01:30|15810.94
13:01:32|15810.94
13:01:33|15810.94
13:01:34|15810.94
13:01:35|15810.94
13:01:37|15810.94
13:01:38|15810.94
13:01:39|15810.94
13:01:41|15810.94
13:01:41|15810.78
13:01:42|15810.78
13:01:43|15809.83
13:01:44|15809.83
13:01:45|15809.83
13:01:46|15809.84
13:01:47|15809.84
13:01:48|15810.98
13:01:49|15810.98
13:01:51|15812.09
13:01:52|15812.09
13:01:52|15812.09
13:01:54|15812.09
13:01:55|15812.09
13:01:56|15812.09
13:01:57|15812.09
13:01:58|15812.09
13:01:59|15812.09
13:02:00|15812.13
13:02:01|15812.13
13:02:02|15812.13
13:02:04|15812.13
13:02:04|15812.13
13:02:05|15810.87
13:02:06|15812.13
13:02:07|15812.13
13:02:08|15813.51
13:02:10|15813.51
13:02:11|15813.51
13:02:12|15813.51
13:02:13|15813.51
13:02:14|15813.51
13:02:15|15813.51
13:02:16|15813.31
13:02:17|15813.31
13:02:18|15813.31
13:02:19|15813.45
13:02:19|15813.45
13:02:20|15813.45
13:02:22|15813.45
13:02:23|15813.45
13:02:24|15813.45
13:02:26|15812.65
13:02:27|15812.79
13:02:28|15812.79
13:02:29|15812.79
13:02:29|15812.79
13:02:31|15811.61
13:02:33|15811.61
13:02:33|15811.61
13:02:35|15811.61
13:02:35|15812.44
13:02:38|15810.73
13:02:38|15810.73
13:02:39|15810.73
13:02:40|15810.73
13:02:42|15810.73
13:02:43|15810.73
13:02:45|15810.01
13:02:45|15810.27
13:02:46|15810.28
13:02:47|15810.16
13:02:49|15810.16
13:02:50|15810.16
13:02:51|15810.16
13:02:52|15810.16
13:02:53|15810.37
13:02:54|15810.37
13:02:55|15810.37
13:02:56|15810.37
13:02:57|15810.37
13:02:57|15810.37
13:02:59|15810.51
13:03:00|15810.51
13:03:01|15810.51
13:03:02|15810.51
13:03:03|15810.51
13:03:04|15810.51
13:03:05|15810.51
13:03:06|15810.51
13:03:07|15810.51
13:03:07|15810.51
13:03:09|15809.83
13:03:10|15809.83
13:03:11|15809.97
13:03:12|15809.97
13:03:13|15809.97
13:03:14|15809.97
13:03:15|15809.96
13:03:15|15809.96
13:03:17|15809.96
13:03:18|15809.84
13:03:19|15810.39
13:03:20|15810.96
13:03:21|15811.67
13:03:22|15811.67
13:03:23|15810.87
13:03:25|15811.92
13:03:25|15811.94
13:03:26|15811.95
13:03:28|15811.95
13:03:28|15811.95
13:03:29|15811.95
13:03:31|15810.63
13:03:32|15810.63
13:03:34|15810.63
13:03:34|15810.63
13:03:35|15810.63
13:03:37|15810.63
13:03:39|15809.89
13:03:40|15809.89
13:03:41|15809.89
13:03:42|15809.89
13:03:43|15809.89
13:03:44|15809.89
13:03:46|15809.89
13:03:46|15809.89
13:03:48|15809.89
13:03:48|15809.89
13:03:49|15809.89
13:03:51|15809.89
13:03:52|15809.89
13:03:53|15809.89
13:03:54|15809.89
13:03:55|15809.83
13:03:57|15809.83
13:03:57|15809.83
13:03:59|15809.83
13:04:00|15809.87
13:04:01|15809.87
13:04:02|15809.87
13:04:03|15809.87
13:04:04|15809.87
13:04:05|15809.87
13:04:06|15810.39
13:04:07|15810.39
13:04:08|15810.38
13:04:09|15809.91
13:04:10|15809.91
13:04:11|15809.91
13:04:12|15809.91
13:04:13|15809.91
13:04:14|15809.91
13:04:15|15809.65
13:04:16|15809.91
13:04:17|15809.91
13:04:18|15809.91
13:04:19|15809.91
13:04:20|15809.91
13:04:21|15809.91
13:04:22|15811.1
13:04:23|15809.57
13:04:24|15808.64
13:04:25|15808.95
13:04:27|15808.95
13:04:28|15808.95
13:04:30|15808.95
13:04:31|15808.95
13:04:32|15808.95
13:04:33|15808.95
13:04:34|15808.95
13:04:35|15808.95
13:04:36|15808.95
13:04:37|15808.95
13:04:38|15808.95
13:04:39|15808.95
13:04:41|15808.95
13:04:42|15808.95
13:04:43|15808.95
13:04:44|15808.95
13:04:45|15808.95
13:04:46|15808.95
13:04:47|15808.95
13:04:48|15808.91
13:04:49|15808.
13:04:50|15809.78
13:04:51|15809.78
13:04:52|15809.78
13:04:54|15811.18
13:04:55|15811.18
13:04:55|15811.64
13:04:57|15813.
13:04:58|15813.
13:04:59|15813.
13:05:01|15813.
13:05:02|15813.
13:05:03|15813.
13:05:04|15813.
13:05:04|15813.
13:05:06|15813.
13:05:07|15813.
13:05:08|15814.27
13:05:08|15814.27
13:05:10|15814.
13:05:10|15814.
13:05:12|15814.
13:05:12|15814.34
13:05:14|15814.34
13:05:15|15814.34
13:05:16|15814.34
13:05:17|15814.34
13:05:18|15814.34
13:05:19|15814.34
13:05:20|15814.34
13:05:21|15814.34
13:05:22|15814.34
13:05:23|15814.52
13:05:24|15814.76
13:05:25|15814.76
13:05:27|15814.98
13:05:28|15814.98
13:05:29|15816.8
13:05:30|15816.22
13:05:32|15816.22
13:05:33|15815.11
13:05:34|15815.36
13:05:35|15815.36
13:05:36|15815.36
13:05:37|15816.35
13:05:38|15816.35
13:05:40|15816.17
13:05:40|15816.17
13:05:42|15815.13
13:05:42|15815.13
13:05:44|15816.28
13:05:44|15816.28
13:05:46|15816.28
13:05:47|15814.82
13:05:48|15814.82
13:05:50|15814.82
13:05:51|15815.04
13:05:52|15815.04
13:05:53|15815.04
13:05:54|15815.04
13:05:55|15815.04
13:05:56|15815.04
13:05:57|15815.04
13:05:57|15814.57
13:05:58|15815.03
13:05:59|15815.03
13:06:00|15815.03
13:06:02|15815.04
13:06:03|15815.04
13:06:04|15815.04
13:06:05|15815.04
13:06:07|15816.87
13:06:08|15816.87
13:06:09|15817.63
13:06:10|15817.63
13:06:11|15817.63
13:06:12|15817.63
13:06:13|15817.63
13:06:14|15816.89
13:06:15|15816.89
13:06:16|15817.63
13:06:17|15817.63
13:06:18|15817.63
13:06:19|15817.63
13:06:20|15817.63
13:06:21|15817.63
13:06:23|15817.16
13:06:25|15817.16
13:06:25|15817.16
13:06:27|15817.16
13:06:29|15816.66
13:06:30|15815.15
13:06:31|15815.15
13:06:31|15815.15
13:06:33|15815.15
13:06:34|15815.15
13:06:34|15815.15
13:06:36|15815.15
13:06:37|15815.15
13:06:38|15815.15
13:06:40|15815.56
13:06:40|15815.56
13:06:41|15815.56
13:06:42|15815.56
13:06:43|15815.56
13:06:45|15815.64
13:06:46|15815.64
13:06:47|15815.64
13:06:48|15815.33
13:06:48|15815.33
13:06:51|15815.33
13:06:51|15815.33
13:06:53|15815.33
13:06:54|15814.82
13:06:55|15814.82
13:06:56|15814.82
13:06:57|15814.82
13:06:58|15814.82
13:06:59|15813.
13:07:00|15812.51
13:07:01|15811.65
13:07:03|15811.5
13:07:03|15811.77
13:07:04|15810.98
13:07:05|15810.29
13:07:07|15810.33
13:07:08|15809.08
13:07:08|15809.02
13:07:10|15809.02
13:07:11|15809.02
13:07:12|15807.4
13:07:13|15803.37
13:07:14|15805.42
13:07:15|15805.42
13:07:16|15806.78
13:07:17|15806.78
13:07:18|15806.78
13:07:19|15806.78
13:07:20|15806.78
13:07:21|15806.78
13:07:21|15806.78
13:07:23|15806.78
13:07:23|15806.78
13:07:24|15806.1
13:07:26|15805.6
13:07:27|15805.6
13:07:29|15803.83
13:07:29|15805.52
13:07:30|15805.52
13:07:32|15805.52
13:07:34|15805.52
13:07:34|15805.13
13:07:36|15801.
13:07:37|15802.05
13:07:38|15802.32
13:07:39|15802.32
13:07:40|15802.32
13:07:41|15802.32
13:07:43|15803.34
13:07:43|15804.66
13:07:45|15804.66
13:07:46|15799.
13:07:47|15798.71
13:07:47|15798.71
13:07:49|15798.71
13:07:50|15797.48
13:07:50|15798.22
13:07:51|15800.29
13:07:53|15800.29
13:07:53|15800.29
13:07:54|15800.29
13:07:56|15800.29
13:07:57|15798.72
13:07:57|15798.71
13:07:59|15798.71
13:07:59|15798.71
13:08:01|15798.71
13:08:02|15800.7
13:08:02|15801.37
13:08:04|15801.37
13:08:04|15801.37
13:08:06|15801.37
13:08:07|15800.25
13:08:08|15800.25
13:08:09|15800.25
13:08:10|15800.25
13:08:11|15801.37
13:08:12|15801.37
13:08:13|15799.98
13:08:14|15799.98
13:08:15|15799.98
13:08:15|15799.98
13:08:17|15799.98
13:08:17|15800.04
13:08:19|15798.72
13:08:20|15799.98
13:08:20|15799.73
13:08:22|15799.81
13:08:23|15799.75
13:08:24|15799.74
13:08:24|15801.08
13:08:26|15801.52
13:08:27|15800.7
13:08:28|15800.5
13:08:29|15799.77
13:08:31|15799.77
13:08:32|15799.77
13:08:33|15800.96
13:08:34|15800.8
13:08:35|15803.05
13:08:36|15803.66
13:08:37|15802.03
13:08:38|15802.03
13:08:39|15802.03
13:08:40|15802.03
13:08:41|15802.67
13:08:43|15802.67
13:08:44|15802.67
13:08:45|15802.67
13:08:45|15802.27
13:08:47|15802.27
13:08:47|15803.06
13:08:49|15803.06
13:08:50|15803.06
13:08:51|15799.04
13:08:53|15799.04
13:08:53|15800.62
13:08:55|15801.13
13:08:56|15801.9
13:08:58|15801.85
13:08:59|15801.95
13:08:59|15801.95
13:09:01|15801.39
13:09:01|15801.39
13:09:02|15801.39
13:09:04|15801.48
13:09:05|15801.48
13:09:06|15801.48
13:09:07|15801.48
13:09:08|15801.48
13:09:09|15801.48
13:09:10|15801.48
13:09:11|15801.48
13:09:12|15801.81
13:09:13|15801.48
13:09:14|15801.48
13:09:15|15801.48
13:09:16|15801.48
13:09:17|15801.48
13:09:18|15801.26
13:09:19|15801.26
13:09:20|15801.26
13:09:21|15800.16
13:09:22|15798.72
13:09:23|15799.98
13:09:24|15799.98
13:09:25|15799.98
13:09:27|15800.16
13:09:27|15800.16
13:09:28|15798.71
13:09:30|15798.71
13:09:31|15796.74
13:09:32|15796.3
13:09:33|15796.3
13:09:34|15796.69
13:09:35|15796.69
13:09:37|15796.69
13:09:38|15796.69
13:09:39|15796.69
13:09:40|15796.69
13:09:41|15797.17
13:09:41|15797.17
13:09:43|15798.27
13:09:44|15798.27
13:09:45|15797.72
13:09:46|15797.72
13:09:47|15797.72
13:09:48|15798.91
13:09:49|15798.91
13:09:50|15800.22
13:09:51|15802.91
13:09:52|15802.91
13:09:53|15802.91
13:09:54|15802.91
13:09:55|15802.91
13:09:56|15802.91
13:09:57|15802.91
13:09:58|15803.79
13:09:59|15803.79
13:10:00|15811.63
13:10:01|15808.29
13:10:02|15807.23
13:10:03|15807.23
13:10:04|15807.23
13:10:05|15807.23
13:10:06|15806.3
13:10:07|15806.3
13:10:08|15806.57
13:10:09|15806.3
13:10:10|15803.2
13:10:11|15803.2
13:10:12|15803.2
13:10:13|15803.9
13:10:14|15803.9
13:10:16|15803.9
13:10:17|15800.87
13:10:17|15800.52
13:10:19|15801.27
13:10:20|15801.27
13:10:21|15800.25
13:10:22|15800.25
13:10:23|15800.31
13:10:23|15801.46
13:10:24|15802.49
13:10:26|15802.49
13:10:26|15801.11
13:10:28|15801.11
13:10:29|15801.11
13:10:30|15801.11
13:10:32|15801.11
13:10:33|15800.27
13:10:35|15800.27
13:10:36|15800.27
13:10:37|15800.27
13:10:38|15800.27
13:10:39|15800.27
13:10:40|15800.27
13:10:41|15800.05
13:10:42|15800.48
13:10:43|15800.48
13:10:44|15800.48
13:10:45|15799.02
13:10:46|15799.02
13:10:48|15799.02
13:10:48|15799.02
13:10:49|15799.02
13:10:50|15799.02
13:10:51|15799.02
13:10:52|15799.02
13:10:53|15799.02
13:10:54|15799.02
13:10:55|15799.02
13:10:56|15799.02
13:10:57|15799.02
13:10:58|15799.02
13:10:59|15800.18
13:11:00|15799.12
13:11:01|15799.12
13:11:02|15799.12
13:11:03|15799.12
13:11:04|15799.53
13:11:05|15799.53
13:11:06|15799.53
13:11:07|15799.53
13:11:08|15799.53
13:11:09|15800.75
13:11:10|15800.75
13:11:11|15800.75
13:11:12|15800.75
13:11:13|15799.61
13:11:14|15799.61
13:11:15|15800.76
13:11:16|15800.76
13:11:17|15800.76
13:11:18|15800.76
13:11:19|15800.76
13:11:20|15800.76
13:11:21|15800.76
13:11:22|15800.76
13:11:23|15803.45
13:11:24|15803.45
13:11:25|15803.45
13:11:26|15803.45
13:11:27|15803.45
13:11:28|15803.45
13:11:29|15801.72
13:11:30|15801.72
13:11:32|15801.72
13:11:34|15801.3
13:11:34|15801.3
13:11:36|15801.3
13:11:37|15801.3
13:11:38|15801.3
13:11:40|15801.3
13:11:40|15801.3
13:11:41|15801.3
13:11:42|15801.3
13:11:43|15799.11
13:11:44|15799.11
13:11:45|15799.03
13:11:46|15800.35
13:11:47|15800.35
13:11:48|15800.35
13:11:49|15800.35
13:11:50|15800.35
13:11:51|15800.35
13:11:53|15800.35
13:11:55|15800.35
13:11:55|15800.35
13:11:56|15803.27
13:11:57|15803.27
13:11:58|15803.27
13:11:59|15803.27
13:12:00|15803.27
13:12:01|15803.11
13:12:03|15803.28
13:12:04|15801.78
13:12:05|15801.78
13:12:07|15801.72
13:12:07|15801.72
13:12:08|15805.15
13:12:10|15805.15
13:12:11|15804.13
13:12:12|15804.31
13:12:13|15804.31
13:12:14|15804.31
13:12:15|15804.31
13:12:16|15805.93
13:12:17|15805.93
13:12:18|15805.13
13:12:19|15805.13
13:12:20|15806.34
13:12:21|15806.51
13:12:22|15806.51
13:12:23|15806.51
13:12:24|15806.51
13:12:25|15806.51
13:12:26|15806.58
13:12:26|15807.01
13:12:28|15809.73
13:12:29|15809.73
13:12:30|15809.73
13:12:31|15808.85
13:12:32|15805.94
13:12:34|15805.84
13:12:34|15805.84
13:12:36|15805.44
13:12:37|15805.44
13:12:38|15805.44
13:12:39|15805.44
13:12:41|15803.22
13:12:41|15803.22
13:12:42|15803.22
13:12:43|15803.22
13:12:44|15804.84
13:12:45|15804.84
13:12:46|15804.84
13:12:47|15804.84
13:12:49|15803.19
13:12:50|15803.09
13:12:51|15803.09
13:12:52|15803.43
13:12:53|15803.3
13:12:54|15803.32
13:12:55|15803.56
13:12:56|15803.56
13:12:57|15803.16
13:12:58|15803.16
13:13:00|15803.16
13:13:01|15803.16
13:13:01|15801.79
13:13:02|15801.79
13:13:03|15801.79
13:13:05|15801.79
13:13:06|15801.79
13:13:07|15801.79
13:13:08|15801.79
13:13:09|15801.79
13:13:10|15802.93
13:13:11|15802.15
13:13:12|15802.98
13:13:13|15802.98
13:13:14|15802.98
13:13:15|15802.98
13:13:17|15802.98
13:13:18|15802.63
13:13:19|15802.3
13:13:20|15802.49
13:13:20|15802.49
13:13:22|15802.49
13:13:22|15802.49
13:13:24|15802.49
13:13:25|15802.49
13:13:25|15802.49
13:13:27|15802.49
13:13:28|15802.59
13:13:28|15802.59
13:13:29|15802.59
13:13:31|15802.59
13:13:31|15802.59
13:13:32|15802.59
13:13:33|15802.69
13:13:35|15802.69
13:13:35|15802.69
13:13:37|15802.69
13:13:39|15802.69
13:13:40|15804.28
13:13:41|15804.28
13:13:42|15804.28
13:13:44|15804.28
13:13:45|15804.28
13:13:46|15804.28
13:13:47|15804.45
13:13:48|15804.21
13:13:49|15804.21
13:13:50|15804.21
13:13:51|15804.21
13:13:52|15804.21
13:13:53|15804.21
13:13:54|15804.61
13:13:55|15804.61
13:13:56|15804.61
13:13:57|15804.61
13:13:58|15804.61
13:13:59|15804.64
13:14:00|15804.64
13:14:01|15804.64
13:14:02|15805.48
13:14:04|15805.48
13:14:05|15805.96
13:14:06|15807.34
13:14:07|15807.44
13:14:08|15807.4
13:14:08|15807.75
13:14:10|15807.75
13:14:11|15807.75
13:14:12|15806.51
13:14:13|15806.51
13:14:14|15806.51
13:14:14|15805.59
13:14:15|15805.59
13:14:17|15800.16
13:14:18|15804.66
13:14:18|15805.21
13:14:19|15805.21
13:14:20|15807.15
13:14:22|15807.15
13:14:23|15807.66
13:14:24|15807.66
13:14:25|15807.66
13:14:26|15807.66
13:14:26|15807.66
13:14:28|15807.66
13:14:29|15806.56
13:14:30|15806.56
13:14:31|15806.56
13:14:32|15806.56
13:14:33|15806.56
13:14:34|15806.56
13:14:36|15806.56
13:14:37|15807.63
13:14:37|15807.63
13:14:40|15807.63
13:14:40|15807.2
13:14:42|15807.2
13:14:44|15807.2
13:14:45|15805.01
13:14:46|15805.01
13:14:47|15805.01
13:14:48|15805.01
13:14:49|15805.01
13:14:50|15805.01
13:14:51|15805.01
13:14:52|15805.01
13:14:53|15805.61
13:14:54|15805.61
13:14:56|15805.
13:14:56|15805.
13:14:58|15805.
13:14:59|15805.
13:15:00|15805.
13:15:01|15805.
13:15:02|15805.
13:15:03|15805.
13:15:04|15805.
13:15:05|15805.
13:15:06|15805.
13:15:07|15805.
13:15:08|15805.
13:15:09|15805.62
13:15:10|15806.57
13:15:11|15807.94
13:15:12|15807.48
13:15:13|15807.48
13:15:14|15807.48
13:15:15|15807.48
13:15:16|15807.48
13:15:17|15806.26
13:15:18|15806.26
13:15:19|15806.26
13:15:20|15806.21
13:15:21|15806.21
13:15:22|15806.21
13:15:23|15806.14
13:15:24|15806.14
13:15:25|15806.91
13:15:26|15806.63
13:15:27|15806.63
13:15:28|15806.63
13:15:29|15806.63
13:15:30|15806.63
13:15:31|15806.63
13:15:32|15806.63
13:15:33|15806.63
13:15:34|15806.63
13:15:35|15807.67
13:15:37|15807.67
13:15:38|15807.67
13:15:39|15807.67
13:15:41|15807.67
13:15:42|15807.67
13:15:43|15807.67
13:15:44|15805.99
13:15:46|15805.99
13:15:46|15805.99
13:15:48|15805.09
13:15:48|15805.
13:15:49|15805.
13:15:50|15803.22
13:15:52|15801.44
13:15:54|15799.87
13:15:54|15799.87
13:15:55|15799.87
13:15:56|15799.87
13:15:58|15799.87
13:15:58|15799.87
13:16:00|15799.87
13:16:00|15799.98
13:16:02|15799.98
13:16:02|15799.98
13:16:03|15799.98
13:16:05|15799.98
13:16:06|15799.98
13:16:07|15799.49
13:16:08|15799.49
13:16:09|15797.91
13:16:10|15797.91
13:16:11|15797.91
13:16:12|15799.08
13:16:13|15799.08
13:16:14|15799.17
13:16:15|15798.5
13:16:16|15798.22
13:16:17|15798.22
13:16:18|15798.2
13:16:19|15797.97
13:16:20|15796.17
13:16:21|15796.17
13:16:22|15797.61
13:16:23|15797.61
13:16:24|15797.06
13:16:25|15797.06
13:16:26|15797.06
13:16:27|15796.09
13:16:28|15796.33
13:16:29|15796.52
13:16:30|15796.52
13:16:31|15796.52
13:16:32|15796.52
13:16:33|15798.17
13:16:34|15799.61
13:16:35|15800.77
13:16:36|15800.77
13:16:38|15800.77
13:16:39|15800.77
13:16:41|15799.49
13:16:42|15799.49
13:16:43|15799.49
13:16:43|15799.49
13:16:45|15799.49
13:16:46|15799.49
13:16:46|15799.49
13:16:48|15799.49
13:16:49|15799.49
13:16:51|15799.26
13:16:51|15799.26
13:16:52|15799.26
13:16:53|15798.69
13:16:54|15798.69
13:16:55|15798.69
13:16:56|15798.69
13:16:57|15798.69
13:16:59|15798.69
13:16:59|15798.69
13:17:01|15798.69
13:17:02|15798.69
13:17:02|15798.69
13:17:03|15798.69
13:17:04|15798.69
13:17:05|15799.79
13:17:07|15799.79
13:17:08|15799.79
13:17:09|15799.79
13:17:10|15799.79
13:17:10|15799.79
13:17:11|15799.26
13:17:12|15799.26
13:17:13|15799.26
13:17:14|15799.26
13:17:15|15799.78
13:17:16|15799.78
13:17:18|15799.78
13:17:18|15799.78
13:17:19|15799.78
13:17:20|15799.78
13:17:21|15799.78
13:17:22|15800.12
13:17:23|15801.74
13:17:24|15801.74
13:17:25|15801.74
13:17:26|15802.18
13:17:28|15802.18
13:17:28|15802.18
13:17:29|15802.18
13:17:31|15802.18
13:17:31|15802.18
13:17:33|15802.18
13:17:34|15802.18
13:17:34|15802.18
13:17:36|15802.18
13:17:36|15802.18
13:17:37|15801.78
13:17:39|15802.86
13:17:41|15802.86
13:17:41|15802.33
13:17:43|15802.33
13:17:44|15802.28
13:17:45|15802.28
13:17:46|15802.28
13:17:48|15802.28
13:17:48|15802.28
13:17:50|15802.28
13:17:50|15802.28
13:17:51|15802.28
13:17:53|15802.28
13:17:53|15802.28
13:17:54|15802.28
13:17:56|15802.28
13:17:57|15802.28
13:17:57|15802.28
13:17:58|15803.36
13:17:59|15803.36
13:18:01|15798.16
13:18:01|15804.53
13:18:02|15804.53
13:18:04|15804.53
13:18:04|15804.53
13:18:06|15804.53
13:18:06|15804.53
13:18:07|15804.53
13:18:08|15803.47
13:18:09|15803.47
13:18:11|15804.
13:18:11|15804.
13:18:12|15804.
13:18:13|15804.01
13:18:14|15804.01
13:18:16|15803.
13:18:16|15802.01
13:18:17|15801.99
13:18:19|15802.02
13:18:19|15802.02
13:18:21|15801.26
13:18:21|15801.14
13:18:22|15800.74
13:18:23|15800.62
13:18:24|15800.33
13:18:26|15799.88
13:18:26|15800.65
13:18:27|15800.65
13:18:28|15800.65
13:18:29|15800.65
13:18:31|15800.63
13:18:31|15800.63
13:18:32|15800.63
13:18:34|15799.71
13:18:35|15801.76
13:18:36|15803.19
13:18:36|15803.19
13:18:37|15805.32
13:18:39|15803.19
13:18:40|15803.38
13:18:42|15803.36
13:18:42|15803.36
13:18:44|15803.36
13:18:45|15803.64
13:18:46|15803.65
13:18:47|15803.65
13:18:49|15803.65
13:18:49|15803.65
13:18:50|15803.65
13:18:51|15801.61
13:18:52|15802.4
13:18:54|15802.89
13:18:55|15802.89
13:18:57|15802.89
13:18:57|15803.38
13:18:59|15803.38
13:18:59|15803.38
13:19:01|15803.38
13:19:02|15804.81
13:19:03|15804.81
13:19:04|15804.81
13:19:05|15804.07
13:19:06|15804.07
13:19:07|15804.07
13:19:08|15804.07
13:19:08|15804.51
13:19:10|15800.96
13:19:11|15804.05
13:19:12|15801.27
13:19:13|15801.27
13:19:15|15806.12
13:19:15|15807.54
13:19:17|15807.54
13:19:18|15807.54
13:19:19|15807.54
13:19:20|15807.54
13:19:20|15809.07
13:19:21|15809.07
13:19:22|15807.77
13:19:23|15807.77
13:19:25|15809.3
13:19:26|15809.3
13:19:26|15809.3
13:19:28|15809.3
13:19:29|15811.28
13:19:29|15814.43
13:19:31|15812.83
13:19:31|15811.13
13:19:33|15811.13
13:19:33|15811.56
13:19:35|15811.56
13:19:36|15811.56
13:19:37|15811.56
13:19:38|15811.56
13:19:39|15811.56
13:19:41|15811.56
13:19:42|15811.56
13:19:43|15811.56
13:19:44|15809.75
13:19:45|15810.07
13:19:46|15810.07
13:19:47|15810.07
13:19:48|15809.6
13:19:50|15809.67
13:19:51|15810.83
13:19:51|15810.15
13:19:52|15810.15
13:19:54|15810.15
13:19:55|15810.15
13:19:56|15810.15
13:19:57|15810.15
13:19:58|15810.15
13:19:59|15810.15
13:20:00|15810.23
13:20:02|15811.43
13:20:02|15811.43
13:20:03|15810.99
13:20:05|15811.04
13:20:06|15811.03
13:20:07|15811.03
13:20:08|15811.03
13:20:09|15811.03
13:20:10|15811.65
13:20:11|15811.65
13:20:12|15811.03
13:20:13|15809.57
13:20:14|15811.25
13:20:15|15811.25
13:20:16|15811.25
13:20:17|15811.25
13:20:18|15811.25
13:20:20|15809.08
13:20:20|15809.33
13:20:21|15808.74
13:20:23|15808.74
13:20:24|15808.99
13:20:24|15808.99
13:20:25|15808.99
13:20:26|15809.14
13:20:28|15809.15
13:20:29|15807.46
13:20:30|15807.2
13:20:31|15807.17
13:20:32|15808.38
13:20:32|15808.55
13:20:34|15808.76
13:20:35|15808.76
13:20:36|15808.76
13:20:37|15808.76
13:20:38|15808.76
13:20:39|15808.76
13:20:40|15809.13
13:20:41|15807.4
13:20:43|15808.5
13:20:44|15808.51
13:20:46|15807.09
13:20:47|15808.51
13:20:48|15808.65
13:20:49|15809.07
13:20:50|15807.03
13:20:52|15808.08
13:20:53|15808.13
13:20:54|15807.85
13:20:55|15808.07
13:20:56|15808.07
13:20:57|15807.92
13:20:58|15807.57
13:20:59|15807.57
13:21:00|15807.57
13:21:01|15807.42
13:21:02|15807.42
13:21:03|15807.42
13:21:05|15808.05
13:21:06|15808.05
13:21:07|15808.05
13:21:07|15808.05
13:21:09|15809.53
13:21:10|15809.53
13:21:11|15809.22
13:21:12|15809.22
13:21:12|15809.22
13:21:14|15809.22
13:21:15|15809.22
13:21:15|15809.14
13:21:16|15808.95
13:21:18|15808.95
13:21:19|15808.95
13:21:20|15808.95
13:21:21|15808.95
13:21:22|15808.95
13:21:23|15808.95
13:21:23|15808.95
13:21:24|15808.95
13:21:26|15808.95
13:21:27|15808.95
13:21:27|15808.95
13:21:28|15808.95
13:21:30|15808.95
13:21:30|15808.95
13:21:31|15808.95
13:21:32|15808.95
13:21:34|15806.08
13:21:35|15806.08
13:21:36|15806.08
13:21:37|15806.08
13:21:38|15805.45
13:21:39|15805.35
13:21:40|15805.35
13:21:41|15805.39
13:21:42|15805.39
13:21:43|15805.32
13:21:45|15804.65
13:21:46|15805.87
13:21:47|15806.5
13:21:47|15811.53
13:21:48|15807.54
13:21:50|15804.28
13:21:50|15804.28
13:21:51|15805.33
13:21:52|15804.46
13:21:54|15805.73
13:21:55|15805.5
13:21:56|15805.5
13:21:57|15805.5
13:21:58|15805.5
13:21:59|15805.5
13:22:00|15801.34
13:22:01|15801.34
13:22:02|15802.41
13:22:03|15802.41
13:22:04|15802.41
13:22:05|15803.61
13:22:06|15803.61
13:22:07|15803.61
13:22:08|15803.61
13:22:10|15803.61
13:22:11|15803.81
13:22:12|15803.81
13:22:13|15803.81
13:22:14|15803.81
13:22:14|15803.81
13:22:16|15803.81
13:22:17|15805.43
13:22:17|15805.43
13:22:19|15805.43
13:22:19|15805.28
13:22:20|15805.28
13:22:22|15805.28
13:22:22|15805.
13:22:23|15805.
13:22:24|15804.89
13:22:26|15804.89
13:22:27|15804.89
13:22:28|15805.14
13:22:29|15805.14
13:22:30|15805.14
13:22:31|15805.15
13:22:31|15805.15
13:22:32|15805.15
13:22:34|15805.15
13:22:34|15805.15
13:22:36|15805.15
13:22:37|15805.15
13:22:38|15806.06
13:22:39|15806.06
13:22:40|15806.57
13:22:41|15807.65
13:22:42|15808.46
13:22:43|15808.46
13:22:44|15808.7
13:22:46|15808.7
13:22:46|15808.74
13:22:47|15808.74
13:22:49|15808.74
13:22:50|15807.41
13:22:51|15807.41
13:22:53|15808.75
13:22:54|15808.75
13:22:54|15808.75
13:22:55|15808.46
13:22:56|15808.56
13:22:58|15808.56
13:22:58|15808.56
13:23:00|15808.56
13:23:01|15808.06
13:23:02|15808.06
13:23:03|15810.63
13:23:04|15809.87
13:23:05|15809.87
13:23:06|15809.87
13:23:07|15809.85
13:23:09|15809.85
13:23:10|15809.85
13:23:11|15809.85
13:23:11|15809.85
13:23:13|15809.85
13:23:13|15809.85
13:23:15|15809.85
13:23:16|15809.85
13:23:17|15809.85
13:23:18|15809.85
13:23:20|15808.06
13:23:21|15810.06
13:23:22|15810.06
13:23:23|15809.99
13:23:24|15809.99
13:23:25|15808.71
13:23:26|15807.96
13:23:27|15807.96
13:23:29|15808.79
13:23:30|15807.55
13:23:31|15807.55
13:23:32|15807.55
13:23:32|15805.93
13:23:33|15807.36
13:23:34|15807.36
13:23:36|15807.36
13:23:36|15807.36
13:23:37|15807.36
13:23:39|15808.04
13:23:40|15808.04
13:23:41|15808.65
13:23:42|15809.46
13:23:43|15809.46
13:23:44|15809.46
13:23:45|15809.46
13:23:46|15809.46
13:23:48|15809.46
13:23:48|15809.46
13:23:49|15809.46
13:23:51|15808.34
13:23:52|15808.34
13:23:53|15808.34
13:23:54|15808.34
13:23:55|15807.37
13:23:56|15807.37
13:23:57|15807.37
13:23:58|15806.81
13:23:59|15806.81
13:24:00|15806.81
13:24:01|15806.81
13:24:03|15806.81
13:24:04|15808.15
13:24:04|15808.15
13:24:06|15808.15
13:24:07|15808.15
13:24:08|15808.15
13:24:08|15808.15
13:24:09|15810.68
13:24:11|15812.66
13:24:12|15812.66
13:24:13|15812.66
13:24:14|15812.66
13:24:15|15813.
13:24:16|15813.
13:24:17|15812.9
13:24:18|15812.9
13:24:19|15812.9
13:24:21|15810.79
13:24:22|15810.79
13:24:23|15810.79
13:24:24|15810.83
13:24:25|15812.73
13:24:26|15812.73
13:24:26|15811.85
13:24:27|15811.85
13:24:29|15811.34
13:24:29|15811.34
13:24:30|15811.34
13:24:32|15810.4
13:24:33|15810.4
13:24:33|15811.15
13:24:35|15811.15
13:24:36|15811.15
13:24:36|15809.47
13:24:38|15809.47
13:24:39|15808.95
13:24:40|15808.95
13:24:41|15808.95
13:24:43|15808.95
13:24:44|15808.95
13:24:45|15808.95
13:24:46|15807.23
13:24:47|15803.97
13:24:48|15805.98
13:24:49|15804.98
13:24:50|15801.
13:24:52|15806.45
13:24:52|15806.45
13:24:54|15806.45
13:24:54|15806.45
13:24:56|15806.45
13:24:57|15806.45
13:24:58|15806.45
13:24:59|15806.33
13:25:00|15806.33
13:25:01|15805.66
13:25:02|15805.66
13:25:03|15805.29
13:25:04|15805.29
13:25:06|15804.76
13:25:07|15803.95
13:25:08|15802.59
13:25:09|15802.59
13:25:10|15802.43
13:25:12|15802.69
13:25:13|15802.69
13:25:13|15804.57
13:25:15|15804.57
13:25:16|15804.57
13:25:17|15804.57
13:25:18|15804.03
13:25:19|15804.03
13:25:20|15804.03
13:25:21|15802.89
13:25:23|15804.05
13:25:23|15805.79
13:25:24|15806.31
13:25:26|15806.31
13:25:27|15805.42
13:25:28|15805.42
13:25:28|15804.88
13:25:30|15804.88
13:25:31|15804.88
13:25:31|15804.84
13:25:33|15805.9
13:25:34|15805.9
13:25:35|15806.3
13:25:36|15806.3
13:25:37|15806.3
13:25:38|15806.3
13:25:39|15806.61
13:25:40|15806.81
13:25:41|15806.81
13:25:42|15805.82
13:25:43|15805.82
13:25:44|15805.82
13:25:45|15805.82
13:25:47|15805.82
13:25:47|15805.82
13:25:49|15805.
13:25:50|15806.12
13:25:51|15806.12
13:25:53|15806.12
13:25:54|15806.96
13:25:55|15807.13
13:25:56|15807.13
13:25:57|15804.3
13:25:58|15807.18
13:25:59|15807.18
13:26:01|15807.24
13:26:02|15807.87
13:26:03|15807.91
13:26:04|15808.16
13:26:05|15808.16
13:26:06|15807.34
13:26:07|15807.34
13:26:08|15807.77
13:26:09|15807.77
13:26:10|15807.99
13:26:12|15807.99
13:26:13|15807.91
13:26:13|15805.84
13:26:15|15805.84
13:26:16|15805.84
13:26:17|15805.84
13:26:18|15805.84
13:26:19|15809.3
13:26:20|15809.3
13:26:21|15809.3
13:26:22|15809.3
13:26:22|15807.94
13:26:24|15807.94
13:26:25|15806.68
13:26:26|15806.68
13:26:27|15807.87
13:26:27|15807.87
13:26:29|15807.87
13:26:30|15808.46
13:26:31|15808.46
13:26:32|15808.46
13:26:33|15808.46
13:26:34|15808.46
13:26:35|15808.46
13:26:36|15808.46
13:26:37|15808.46
13:26:38|15803.13
13:26:39|15803.13
13:26:40|15803.13
13:26:41|15806.14
13:26:42|15806.14
13:26:43|15806.14
13:26:44|15806.63
13:26:45|15804.85
13:26:47|15804.85
13:26:48|15804.85
13:26:49|15804.85
13:26:50|15804.85
13:26:51|15804.85
13:26:52|15805.77
13:26:53|15805.77
13:26:54|15805.73
13:26:55|15805.84
13:26:57|15807.33
13:26:57|15807.33
13:26:59|15808.31
13:27:00|15808.31
13:27:01|15808.75
13:27:02|15808.01
13:27:03|15808.01
13:27:04|15808.01
13:27:05|15808.01
13:27:06|15808.01
13:27:07|15808.01
13:27:09|15808.01
13:27:10|15808.01
13:27:11|15808.01
13:27:12|15808.01
13:27:12|15808.01
13:27:14|15808.75
13:27:15|15808.75
13:27:15|15808.75
13:27:17|15811.
13:27:17|15811.02
13:27:19|15810.35
13:27:19|15808.75
13:27:21|15808.75
13:27:22|15808.75
13:27:23|15808.75
13:27:24|15808.75
13:27:25|15809.02
13:27:26|15809.02
13:27:26|15810.74
13:27:28|15810.97
13:27:28|15811.83
13:27:30|15812.79
13:27:31|15812.79
13:27:32|15812.79
13:27:33|15813.75
13:27:34|15813.75
13:27:35|15813.75
13:27:36|15813.45
13:27:37|15813.33
13:27:38|15813.33
13:27:39|15811.28
13:27:40|15811.28
13:27:41|15811.28
13:27:42|15811.28
13:27:43|15811.28
13:27:44|15811.28
13:27:45|15811.28
13:27:46|15811.28
13:27:48|15814.41
13:27:49|15815.24
13:27:51|15810.06
13:27:51|15808.69
13:27:53|15808.69
13:27:54|15808.69
13:27:56|15808.69
13:27:56|15808.69
13:27:58|15810.19
13:27:59|15810.02
13:28:00|15809.99
13:28:01|15806.82
13:28:01|15808.75
13:28:03|15808.75
13:28:05|15808.75
13:28:05|15808.75
13:28:06|15808.75
13:28:07|15808.75
13:28:08|15809.26
13:28:09|15809.26
13:28:10|15808.52
13:28:11|15807.19
13:28:12|15807.19
13:28:13|15807.19
13:28:15|15809.26
13:28:16|15809.26
13:28:18|15809.26
13:28:18|15809.26
13:28:20|15808.9
13:28:21|15808.9
13:28:22|15808.9
13:28:24|15808.9
13:28:24|15808.9
13:28:25|15808.9
13:28:26|15808.9
13:28:28|15810.68
13:28:29|15809.28
13:28:31|15809.69
13:28:31|15810.38
13:28:32|15810.93
13:28:33|15811.36
13:28:34|15811.36
13:28:35|15810.3
13:28:36|15810.3
13:28:37|15810.3
13:28:38|15810.3
13:28:39|15810.3
13:28:40|15810.3
13:28:41|15810.3
13:28:42|15810.3
13:28:43|15811.44
13:28:44|15811.44
13:28:45|15811.44
13:28:46|15811.44
13:28:47|15811.44
13:28:49|15811.44
13:28:50|15812.24
13:28:52|15810.82
13:28:53|15810.82
13:28:54|15810.82
13:28:55|15810.82
13:28:56|15810.83
13:28:57|15811.35
13:28:58|15811.59
13:28:58|15812.05
13:29:00|15812.05
13:29:02|15812.05
13:29:02|15812.05
13:29:03|15812.05
13:29:04|15811.51
13:29:05|15811.51
13:29:06|15811.51
13:29:07|15811.51
13:29:08|15811.51
13:29:09|15811.51
13:29:10|15811.51
13:29:11|15812.03
13:29:12|15812.03
13:29:13|15812.03
13:29:14|15812.03
13:29:15|15812.03
13:29:16|15809.29
13:29:17|15807.76
13:29:18|15809.02
13:29:19|15807.01
13:29:20|15804.48
13:29:22|15803.19
13:29:22|15803.19
13:29:24|15803.19
13:29:24|15803.19
13:29:26|15802.63
13:29:27|15802.63
13:29:28|15802.63
13:29:29|15802.63
13:29:30|15802.63
13:29:31|15802.63
13:29:32|15804.57
13:29:33|15803.31
13:29:34|15803.3
13:29:35|15803.3
13:29:36|15804.88
13:29:37|15804.88
13:29:38|15804.88
13:29:39|15804.88
13:29:40|15802.13
13:29:42|15802.13
13:29:42|15802.13
13:29:43|15801.82
13:29:44|15801.82
13:29:45|15803.67
13:29:46|15803.67
13:29:47|15804.06
13:29:48|15804.06
13:29:49|15804.06
13:29:51|15804.8
13:29:53|15806.77
13:29:53|15806.27
13:29:54|15806.88
13:29:55|15805.85
13:29:56|15805.85
13:29:57|15806.88
13:29:58|15806.88
13:29:59|15806.88
13:30:01|15797.47
13:30:03|15797.47
13:30:03|15801.7
13:30:04|15802.81
13:30:05|15802.81
13:30:07|15794.2
13:30:08|15791.
13:30:10|15786.02
13:30:11|15801.78
13:30:12|15801.78
13:30:13|15792.01
13:30:14|15792.08
13:30:15|15793.31
13:30:16|15790.56
13:30:17|15792.75
13:30:18|15791.4
13:30:19|15789.39
13:30:20|15786.97
13:30:21|15778.23
13:30:22|15787.66
13:30:23|15785.23
13:30:24|15778.02
13:30:25|15782.79
13:30:26|15785.33
13:30:27|15779.87
13:30:28|15788.36
13:30:29|15791.64
13:30:30|15792.76
13:30:31|15790.98
13:30:32|15796.98
13:30:33|15802.88
13:30:34|15799.16
13:30:35|15804.19
13:30:35|15804.19
13:30:37|15798.44
13:30:38|15798.44
13:30:39|15798.44
13:30:41|15802.41
13:30:42|15802.41
13:30:43|15805.29
13:30:44|15802.82
13:30:45|15804.12
13:30:46|15805.32
13:30:47|15805.32
13:30:48|15806.77
13:30:49|15807.55
13:30:50|15807.55
13:30:52|15808.77
13:30:53|15808.13
13:30:55|15808.65
13:30:55|15808.65
13:30:56|15808.65
13:30:57|15808.65
13:30:59|15808.65
13:31:01|15809.11
13:31:01|15809.11
13:31:03|15804.24
13:31:05|15810.08
13:31:05|15810.08
13:31:06|15810.08
13:31:07|15805.3
13:31:08|15805.3
13:31:09|15805.55
13:31:10|15799.83
13:31:11|15801.84
13:31:13|15803.48
13:31:14|15803.48
13:31:14|15796.64
13:31:16|15796.64
13:31:17|15796.64
13:31:18|15796.52
13:31:19|15796.5
13:31:20|15798.23
13:31:21|15800.55
13:31:21|15802.22
13:31:23|15806.41
13:31:24|15806.6
13:31:24|15807.89
13:31:26|15806.08
13:31:27|15806.08
13:31:28|15806.08
13:31:29|15807.84
13:31:29|15808.4
13:31:32|15810.22
13:31:32|15810.22
13:31:33|15811.61
13:31:34|15813.39
13:31:35|15812.5
13:31:36|15812.5
13:31:37|15811.99
13:31:38|15812.35
13:31:39|15812.76
13:31:40|15813.98
13:31:41|15814.37
13:31:42|15814.09
13:31:44|15812.42
13:31:44|15810.65
13:31:45|15810.37
13:31:46|15808.68
13:31:47|15808.09
13:31:48|15806.32
13:31:49|15808.45
13:31:50|15804.81
13:31:51|15806.59
13:31:53|15809.08
13:31:55|15808.77
13:31:55|15808.77
13:31:56|15807.79
13:31:57|15807.79
13:31:58|15809.92
13:31:59|15809.92
13:32:00|15811.36
13:32:02|15807.87
13:32:02|15807.87
13:32:04|15807.87
13:32:05|15807.87
13:32:06|15807.87
13:32:07|15803.04
13:32:08|15803.04
13:32:09|15799.96
13:32:10|15806.77
13:32:12|15808.27
13:32:13|15809.25
13:32:14|15811.18
13:32:15|15811.18
13:32:16|15812.99
13:32:17|15814.95
13:32:18|15815.16
13:32:19|15818.55
13:32:20|15815.18
13:32:21|15819.08
13:32:23|15820.54
13:32:23|15822.15
13:32:24|15822.15
13:32:25|15822.41
13:32:26|15822.41
13:32:27|15822.41
13:32:28|15822.41
13:32:29|15820.62
13:32:30|15818.97
13:32:31|15824.
13:32:32|15824.
13:32:33|15825.34
13:32:34|15826.96
13:32:35|15826.95
13:32:36|15826.15
13:32:37|15826.15
13:32:38|15826.15
13:32:39|15826.15
13:32:40|15826.95
13:32:41|15822.87
13:32:42|15822.87
13:32:43|15818.96
13:32:44|15817.89
13:32:45|15820.13
13:32:46|15820.13
13:32:47|15819.61
13:32:48|15819.61
13:32:49|15818.91
13:32:50|15822.38
13:32:51|15822.38
13:32:52|15822.43
13:32:54|15820.02
13:32:55|15820.02
13:32:55|15820.97
13:32:58|15822.19
13:32:58|15822.19
13:32:59|15822.19
13:33:00|15822.19
13:33:01|15823.19
13:33:02|15823.19
13:33:04|15825.51
13:33:05|15827.21
13:33:07|15827.68
13:33:07|15827.68
13:33:08|15829.1
13:33:09|15828.53
13:33:10|15828.22
13:33:12|15825.07
13:33:13|15825.07
13:33:14|15827.65
13:33:15|15826.94
13:33:16|15826.94
13:33:17|15824.36
13:33:19|15824.37
13:33:19|15824.37
13:33:20|15825.32
13:33:21|15826.22
13:33:22|15826.22
13:33:23|15826.22
13:33:24|15827.3
13:33:25|15827.3
13:33:26|15828.31
13:33:27|15828.31
13:33:28|15828.31
13:33:30|15829.99
13:33:31|15830.65
13:33:32|15830.65
13:33:33|15829.26
13:33:34|15828.24
13:33:35|15828.24
13:33:36|15828.24
13:33:37|15828.66
13:33:38|15828.66
13:33:39|15827.81
13:33:40|15825.75
13:33:41|15825.19
13:33:42|15825.19
13:33:43|15825.19
13:33:44|15825.19
13:33:45|15822.76
13:33:46|15822.51
13:33:47|15822.51
13:33:49|15823.25
13:33:49|15823.25
13:33:50|15826.37
13:33:51|15825.67
13:33:52|15825.67
13:33:54|15822.66
13:33:56|15822.66
13:33:57|15824.45
13:33:58|15824.45
13:34:00|15824.4
13:34:00|15824.82
13:34:02|15825.29
13:34:03|15827.36
13:34:04|15827.36
13:34:05|15827.9
13:34:07|15827.9
13:34:08|15828.5
13:34:10|15828.5
13:34:11|15828.5
13:34:12|15828.5
13:34:13|15828.5
13:34:14|15828.5
13:34:15|15822.92
13:34:15|15827.16
13:34:16|15827.16
13:34:17|15823.44
13:34:19|15823.44
13:34:20|15823.44
13:34:20|15822.8
13:34:22|15824.77
13:34:23|15824.77
13:34:24|15824.77
13:34:25|15824.84
13:34:26|15825.11
13:34:27|15825.74
13:34:28|15825.81
13:34:29|15828.69
13:34:30|15828.69
13:34:32|15829.92
13:34:33|15829.94
13:34:33|15830.02
13:34:34|15830.89
13:34:36|15830.8
13:34:37|15830.79
13:34:38|15830.79
13:34:38|15830.79
13:34:40|15831.19
13:34:41|15830.88
13:34:42|15829.26
13:34:43|15829.26
13:34:44|15829.26
13:34:45|15829.26
13:34:45|15829.82
13:34:47|15830.26
13:34:48|15830.26
13:34:49|15831.85
13:34:50|15831.5
13:34:51|15831.5
13:34:52|15831.16
13:34:53|15831.16
13:34:54|15833.23
13:34:56|15832.66
13:34:57|15831.54
13:34:59|15831.29
13:35:00|15830.09
13:35:01|15831.12
13:35:03|15830.12
13:35:04|15831.53
13:35:06|15830.67
13:35:06|15831.11
13:35:08|15832.49
13:35:09|15833.65
13:35:10|15833.65
13:35:12|15833.21
13:35:13|15831.45
13:35:14|15832.43
13:35:15|15832.71
13:35:16|15832.06
13:35:17|15832.45
13:35:19|15833.06
13:35:20|15833.4
13:35:20|15833.4
13:35:22|15833.4
13:35:23|15833.4
13:35:24|15831.97
13:35:25|15831.97
13:35:25|15831.97
13:35:27|15832.35
13:35:28|15832.35
13:35:29|15832.35
13:35:30|15831.77
13:35:31|15831.77
13:35:32|15831.77
13:35:33|15833.04
13:35:34|15833.04
13:35:35|15833.04
13:35:36|15833.04
13:35:37|15833.04
13:35:37|15833.04
13:35:39|15833.04
13:35:39|15829.75
13:35:41|15829.75
13:35:42|15829.75
13:35:43|15829.75
13:35:44|15832.58
13:35:45|15832.58
13:35:46|15832.58
13:35:47|15832.58
13:35:48|15832.58
13:35:49|15832.58
13:35:50|15832.58
13:35:51|15832.8
13:35:52|15832.42
13:35:53|15830.92
13:35:54|15830.92
13:35:56|15833.36
13:35:57|15831.68
13:35:58|15833.38
13:36:00|15833.38
13:36:01|15833.38
13:36:03|15831.12
13:36:04|15830.84
13:36:05|15830.84
13:36:07|15831.24
13:36:07|15831.31
13:36:09|15830.
13:36:10|15830.47
13:36:10|15830.45
13:36:12|15834.63
13:36:14|15834.16
13:36:14|15835.1
13:36:15|15837.76
13:36:17|15839.58
13:36:18|15839.58
13:36:19|15839.56
13:36:20|15839.56
13:36:20|15839.56
13:36:22|15837.96
13:36:23|15837.96
13:36:24|15837.22
13:36:25|15837.22
13:36:26|15840.25
13:36:27|15838.56
13:36:28|15838.56
13:36:28|15838.56
13:36:30|15840.7
13:36:31|15840.7
13:36:32|15840.13
13:36:33|15836.36
13:36:34|15836.83
13:36:35|15836.83
13:36:36|15836.83
13:36:37|15837.96
13:36:38|15837.96
13:36:39|15837.96
13:36:40|15837.96
13:36:40|15837.96
13:36:42|15837.96
13:36:43|15837.96
13:36:44|15837.96
13:36:45|15836.35
13:36:45|15836.35
13:36:47|15836.35
13:36:49|15836.91
13:36:49|15836.91
13:36:50|15836.91
13:36:51|15836.91
13:36:52|15837.04
13:36:53|15835.98
13:36:54|15835.98
13:36:55|15835.98
13:36:56|15835.98
13:36:57|15835.98
13:36:58|15837.
13:37:00|15837.
13:37:01|15837.02
13:37:02|15840.32
13:37:03|15837.04
13:37:04|15839.25
13:37:05|15840.32
13:37:06|15840.32
13:37:07|15840.32
13:37:08|15840.32
13:37:10|15840.32
13:37:11|15840.32
13:37:11|15837.64
13:37:13|15837.64
13:37:14|15836.35
13:37:16|15832.19
13:37:16|15834.82
13:37:17|15836.04
13:37:18|15834.37
13:37:19|15834.37
13:37:20|15835.16
13:37:21|15835.16
13:37:22|15835.16
13:37:23|15835.16
13:37:24|15835.16
13:37:25|15833.77
13:37:26|15833.77
13:37:27|15833.76
13:37:28|15833.37
13:37:29|15833.84
13:37:30|15832.99
13:37:31|15832.28
13:37:32|15833.94
13:37:33|15833.94
13:37:34|15833.68
13:37:35|15833.47
13:37:36|15833.94
13:37:37|15833.94
13:37:38|15833.97
13:37:39|15834.01
13:37:40|15833.7
13:37:41|15833.7
13:37:42|15833.7
13:37:43|15833.7
13:37:44|15833.7
13:37:45|15833.7
13:37:46|15833.7
13:37:47|15834.73
13:37:48|15834.73
13:37:49|15834.73
13:37:50|15838.68
13:37:51|15838.72
13:37:52|15839.38
13:37:53|15839.38
13:37:54|15839.42
13:37:55|15838.05
13:37:56|15837.16
13:37:58|15838.35
13:37:59|15838.35
13:37:59|15838.34
13:38:02|15835.98
13:38:02|15835.53
13:38:04|15835.74
13:38:04|15835.28
13:38:06|15835.33
13:38:08|15836.1
13:38:08|15836.11
13:38:09|15835.92
13:38:10|15835.92
13:38:11|15832.93
13:38:13|15833.88
13:38:14|15833.88
13:38:15|15833.88
13:38:17|15833.92
13:38:17|15833.92
13:38:18|15833.92
13:38:19|15833.92
13:38:20|15833.92
13:38:21|15833.92
13:38:22|15833.92
13:38:23|15833.92
13:38:24|15833.3
13:38:25|15832.69
13:38:26|15832.69
13:38:27|15833.29
13:38:28|15832.75
13:38:29|15832.08
13:38:30|15830.98
13:38:31|15831.16
13:38:32|15831.16
13:38:33|15831.16
13:38:34|15831.16
13:38:35|15831.16
13:38:36|15830.94
13:38:37|15830.95
13:38:38|15830.95
13:38:39|15830.95
13:38:40|15830.95
13:38:41|15830.95
13:38:42|15830.95
13:38:43|15830.95
13:38:44|15830.95
13:38:45|15831.18
13:38:46|15831.18
13:38:47|15831.18
13:38:48|15831.18
13:38:49|15831.18
13:38:50|15831.18
13:38:51|15832.43
13:38:52|15832.43
13:38:53|15832.43
13:38:54|15832.43
13:38:55|15832.43
13:38:56|15831.47
13:38:57|15831.47
13:38:59|15830.87
13:39:01|15830.87
13:39:01|15830.87
13:39:03|15829.51
13:39:05|15829.51
13:39:05|15829.51
13:39:06|15829.51
13:39:07|15829.51
13:39:08|15829.51
13:39:10|15829.51
13:39:11|15829.51
13:39:13|15829.51
13:39:13|15829.51
13:39:14|15829.51
13:39:16|15829.51
13:39:16|15829.51
13:39:17|15829.51
13:39:18|15829.51
13:39:19|15829.51
13:39:21|15829.51
13:39:22|15829.51
13:39:23|15832.57
13:39:24|15832.57
13:39:25|15832.57
13:39:26|15830.61
13:39:28|15833.61
13:39:28|15833.61
13:39:29|15831.26
13:39:30|15833.37
13:39:32|15833.37
13:39:33|15833.37
13:39:34|15833.37
13:39:35|15831.32
13:39:36|15831.32
13:39:37|15831.32
13:39:38|15831.32
13:39:39|15831.47
13:39:40|15831.47
13:39:41|15831.47
13:39:42|15831.47
13:39:44|15832.84
13:39:44|15832.84
13:39:46|15832.69
13:39:47|15832.69
13:39:48|15832.69
13:39:49|15832.69
13:39:50|15832.69
13:39:51|15832.69
13:39:52|15833.47
13:39:53|15833.47
13:39:54|15833.47
13:39:55|15833.47
13:39:56|15833.47
13:39:57|15833.61
13:39:58|15833.61
13:39:59|15833.61
13:40:01|15833.61
13:40:02|15833.61
13:40:04|15833.19
13:40:05|15833.01
13:40:05|15833.01
13:40:07|15833.71
13:40:08|15834.17
13:40:09|15834.35
13:40:10|15833.63
13:40:11|15833.22
13:40:12|15835.13
13:40:13|15835.13
13:40:14|15835.13
13:40:15|15835.13
13:40:16|15833.6
13:40:17|15833.6
13:40:18|15833.6
13:40:19|15833.6
13:40:20|15833.88
13:40:21|15833.88
13:40:22|15833.88
13:40:23|15833.88
13:40:25|15833.16
13:40:26|15833.16
13:40:27|15833.16
13:40:28|15834.59
13:40:29|15834.37
13:40:30|15834.96
13:40:31|15834.96
13:40:32|15834.96
13:40:33|15835.15
13:40:34|15835.15
13:40:35|15835.15
13:40:36|15835.15
13:40:37|15835.15
13:40:38|15835.15
13:40:39|15835.83
13:40:40|15835.83
13:40:41|15835.83
13:40:42|15835.83
13:40:44|15835.83
13:40:45|15835.83
13:40:45|15835.83
13:40:46|15835.83
13:40:48|15833.86
13:40:48|15835.55
13:40:49|15835.56
13:40:51|15835.58
13:40:51|15834.48
13:40:53|15834.05
13:40:53|15834.05
13:40:55|15835.03
13:40:56|15833.55
13:40:57|15833.55
13:40:58|15833.55
13:40:59|15833.55
13:41:00|15833.55
13:41:01|15834.12
13:41:03|15833.63
13:41:04|15836.16
13:41:06|15836.16
13:41:07|15836.16
13:41:08|15836.16
13:41:10|15834.42
13:41:10|15834.42
13:41:12|15833.39
13:41:13|15833.39
13:41:14|15833.39
13:41:15|15833.39
13:41:16|15835.42
13:41:17|15835.71
13:41:18|15835.71
13:41:19|15835.71
13:41:20|15835.71
13:41:21|15835.9
13:41:22|15835.9
13:41:23|15835.9
13:41:24|15834.12
13:41:25|15834.12
13:41:26|15834.12
13:41:27|15834.12
13:41:28|15834.12
13:41:28|15834.12
13:41:30|15831.89
13:41:31|15830.23
13:41:32|15829.51
13:41:33|15827.91
13:41:34|15827.91
13:41:34|15827.91
13:41:36|15827.91
13:41:37|15827.91
13:41:38|15829.16
13:41:38|15829.16
13:41:40|15829.16
13:41:41|15829.16
13:41:42|15829.16
13:41:42|15830.45
13:41:44|15829.8
13:41:44|15829.31
13:41:45|15829.31
13:41:46|15830.24
13:41:48|15830.24
13:41:49|15830.24
13:41:50|15830.24
13:41:50|15828.5
13:41:52|15828.5
13:41:52|15828.5
13:41:54|15828.37
13:41:55|15828.37
13:41:56|15828.37
13:41:57|15828.37
13:41:57|15828.37
13:41:59|15828.37
13:42:00|15827.92
13:42:01|15827.92
13:42:02|15828.07
13:42:03|15828.2
13:42:05|15828.2
13:42:06|15828.09
13:42:08|15828.09
13:42:09|15827.92
13:42:10|15827.92
13:42:12|15827.77
13:42:12|15827.77
13:42:13|15827.77
13:42:14|15827.77
13:42:15|15827.77
13:42:16|15827.62
13:42:17|15827.48
13:42:19|15827.68
13:42:20|15827.68
13:42:21|15827.68
13:42:22|15826.68
13:42:23|15826.68
13:42:24|15826.68
13:42:24|15826.68
13:42:26|15827.62
13:42:27|15827.62
13:42:28|15827.62
13:42:29|15827.62
13:42:30|15827.62
13:42:31|15827.62
13:42:33|15827.62
13:42:33|15827.62
13:42:34|15827.62
13:42:35|15826.99
13:42:36|15826.37
13:42:37|15826.37
13:42:38|15826.35
13:42:39|15826.35
13:42:40|15823.12
13:42:41|15823.35
13:42:42|15820.49
13:42:43|15822.06
13:42:44|15822.06
13:42:45|15822.06
13:42:46|15820.82
13:42:47|15820.82
13:42:48|15821.54
13:42:49|15821.54
13:42:50|15821.54
13:42:51|15821.54
13:42:52|15821.54
13:42:53|15824.17
13:42:54|15824.17
13:42:55|15824.17
13:42:56|15823.66
13:42:57|15823.66
13:42:58|15821.75
13:42:59|15822.07
13:43:00|15822.28
13:43:01|15822.39
13:43:02|15822.39
13:43:03|15823.14
13:43:05|15822.92
13:43:07|15822.92
13:43:07|15822.87
13:43:09|15823.06
13:43:11|15823.06
13:43:11|15823.06
13:43:12|15820.81
13:43:13|15820.81
13:43:15|15821.81
13:43:16|15821.81
13:43:17|15821.81
13:43:19|15821.77
13:43:19|15821.77
13:43:20|15823.17
13:43:21|15823.16
13:43:22|15823.16
13:43:23|15822.28
13:43:24|15822.28
13:43:25|15822.28
13:43:26|15821.24
13:43:27|15821.24
13:43:28|15821.24
13:43:29|15819.51
13:43:30|15816.94
13:43:31|15816.94
13:43:32|15816.81
13:43:33|15816.81
13:43:34|15816.81
13:43:35|15816.81
13:43:36|15816.02
13:43:37|15813.89
13:43:38|15813.89
13:43:39|15812.11
13:43:40|15811.63
13:43:41|15810.72
13:43:42|15810.35
13:43:43|15810.28
13:43:44|15810.28
13:43:45|15810.05
13:43:46|15807.39
13:43:47|15806.15
13:43:48|15806.52
13:43:49|15807.13
13:43:50|15806.51
13:43:51|15804.43
13:43:52|15804.43
13:43:53|15803.8
13:43:54|15803.65
13:43:55|15803.73
13:43:56|15807.76
13:43:57|15810.46
13:43:58|15810.46
13:43:59|15810.71
13:44:00|15813.28
13:44:01|15814.12
13:44:02|15807.94
13:44:03|15808.65
13:44:05|15808.65
13:44:07|15807.62
13:44:07|15808.94
13:44:08|15808.94
13:44:10|15808.94
13:44:11|15808.94
13:44:12|15807.56
13:44:14|15806.72
13:44:15|15806.51
13:44:16|15806.51
13:44:16|15805.
13:44:17|15807.27
13:44:18|15807.27
13:44:19|15807.27
13:44:22|15807.27
13:44:22|15807.27
13:44:23|15805.6
13:44:25|15804.91
13:44:26|15804.91
13:44:27|15803.57
13:44:28|15803.57
13:44:29|15804.84
13:44:30|15805.73
13:44:31|15805.73
13:44:31|15804.74
13:44:34|15803.64
13:44:34|15802.49
13:44:35|15801.19
13:44:36|15800.
13:44:37|15799.65
13:44:38|15804.32
13:44:39|15804.32
13:44:40|15804.5
13:44:42|15807.27
13:44:42|15806.84
13:44:43|15807.22
13:44:44|15808.04
13:44:45|15808.04
13:44:47|15811.22
13:44:48|15811.21
13:44:49|15812.67
13:44:50|15813.26
13:44:51|15813.25
13:44:52|15810.4
13:44:53|15810.11
13:44:53|15808.56
13:44:55|15808.56
13:44:56|15807.75
13:44:57|15807.75
13:44:57|15807.75
13:44:59|15807.75
13:44:59|15807.75
13:45:01|15809.31
13:45:02|15808.28
13:45:03|15807.51
13:45:04|15803.51
13:45:06|15805.99
13:45:07|15801.72
13:45:08|15800.4
13:45:09|15802.23
13:45:10|15803.14
13:45:11|15801.68
13:45:12|15801.03
13:45:13|15802.33
13:45:14|15804.2
13:45:16|15802.59
13:45:17|15802.61
13:45:18|15802.61
13:45:19|15802.61
13:45:20|15803.67
13:45:21|15803.67
13:45:22|15803.67
13:45:23|15802.37
13:45:24|15802.37
13:45:25|15802.45
13:45:26|15803.3
13:45:27|15803.3
13:45:28|15805.32
13:45:29|15805.5
13:45:30|15805.52
13:45:31|15808.09
13:45:32|15808.11
13:45:33|15809.52
13:45:34|15804.58
13:45:35|15805.64
13:45:36|15807.58
13:45:37|15807.07
13:45:38|15807.07
13:45:39|15807.64
13:45:40|15807.64
13:45:41|15807.64
13:45:42|15807.64
13:45:44|15807.64
13:45:45|15810.19
13:45:45|15808.95
13:45:47|15810.63
13:45:47|15809.16
13:45:48|15809.57
13:45:49|15809.57
13:45:51|15806.98
13:45:52|15810.05
13:45:52|15808.15
13:45:53|15808.15
13:45:54|15807.22
13:45:55|15805.63
13:45:56|15805.63
13:45:58|15806.46
13:45:58|15806.46
13:45:59|15803.51
13:46:00|15804.54
13:46:02|15805.31
13:46:02|15805.31
13:46:03|15805.25
13:46:04|15805.23
13:46:06|15807.52
13:46:07|15807.46
13:46:08|15807.46
13:46:10|15806.8
13:46:10|15810.52
13:46:11|15810.23
13:46:13|15810.23
13:46:14|15807.14
13:46:14|15808.36
13:46:16|15808.36
13:46:18|15806.84
13:46:19|15806.88
13:46:20|15806.88
13:46:21|15807.02
13:46:22|15807.02
13:46:23|15809.11
13:46:25|15809.84
13:46:26|15809.84
13:46:27|15809.84
13:46:27|15809.11
13:46:29|15809.11
13:46:29|15809.11
13:46:30|15809.11
13:46:31|15807.85
13:46:33|15809.52
13:46:34|15809.52
13:46:35|15807.3
13:46:35|15807.28
13:46:37|15807.21
13:46:38|15807.24
13:46:39|15806.13
13:46:39|15806.13
13:46:40|15809.49
13:46:42|15809.49
13:46:43|15809.49
13:46:44|15808.71
13:46:45|15808.3
13:46:46|15806.13
13:46:46|15806.13
13:46:48|15805.46
13:46:49|15805.46
13:46:50|15805.46
13:46:50|15805.69
13:46:52|15807.3
13:46:53|15807.3
13:46:54|15808.95
13:46:55|15806.47
13:46:56|15807.8
13:46:57|15805.24
13:46:58|15805.23
13:46:59|15807.51
13:47:00|15808.78
13:47:01|15808.64
13:47:02|15809.66
13:47:02|15808.93
13:47:03|15808.92
13:47:04|15806.93
13:47:06|15806.93
13:47:07|15806.93
13:47:08|15806.93
13:47:10|15808.64
13:47:10|15808.64
13:47:12|15808.61
13:47:13|15808.61
13:47:15|15806.25
13:47:16|15806.25
13:47:17|15806.25
13:47:18|15806.25
13:47:20|15809.66
13:47:21|15810.03
13:47:22|15810.34
13:47:24|15812.05
13:47:25|15815.62
13:47:26|15815.62
13:47:27|15815.62
13:47:28|15818.98
13:47:29|15818.98
13:47:30|15817.94
13:47:31|15817.94
13:47:32|15817.94
13:47:33|15818.39
13:47:34|15818.39
13:47:35|15819.4
13:47:36|15819.4
13:47:38|15820.78
13:47:39|15820.78
13:47:40|15819.69
13:47:42|15819.69
13:47:43|15819.69
13:47:44|15819.69
13:47:45|15819.07
13:47:46|15818.85
13:47:47|15819.62
13:47:47|15819.62
13:47:49|15819.62
13:47:49|15819.62
13:47:50|15817.91
13:47:51|15817.91
13:47:52|15817.59
13:47:54|15817.59
13:47:55|15818.12
13:47:55|15818.12
13:47:57|15818.12
13:47:58|15815.54
13:47:58|15816.27
13:48:00|15816.13
13:48:00|15816.39
13:48:01|15816.56
13:48:03|15816.56
13:48:04|15816.56
13:48:05|15816.56
13:48:06|15814.37
13:48:07|15816.07
13:48:09|15815.42
13:48:11|15812.58
13:48:11|15813.83
13:48:13|15810.65
13:48:15|15807.71
13:48:16|15807.71
13:48:17|15807.71
13:48:18|15811.15
13:48:19|15810.91
13:48:20|15810.91
13:48:20|15810.91
13:48:22|15812.44
13:48:23|15810.7
13:48:24|15810.7
13:48:25|15809.81
13:48:27|15808.76
13:48:27|15808.76
13:48:28|15808.76
13:48:29|15808.76
13:48:30|15808.76
13:48:31|15808.76
13:48:32|15808.76
13:48:33|15810.08
13:48:34|15810.08
13:48:35|15810.08
13:48:36|15810.08
13:48:37|15810.08
13:48:38|15809.8
13:48:39|15810.12
13:48:40|15810.36
13:48:41|15810.7
13:48:42|15810.98
13:48:44|15811.45
13:48:45|15811.45
13:48:46|15811.45
13:48:47|15811.45
13:48:48|15808.76
13:48:49|15811.19
13:48:50|15808.11
13:48:51|15807.18
13:48:52|15805.04
13:48:52|15807.49
13:48:54|15807.49
13:48:54|15806.71
13:48:55|15806.71
13:48:57|15807.78
13:48:58|15809.5
13:48:59|15807.01
13:49:00|15806.12
13:49:01|15806.12
13:49:02|15806.12
13:49:02|15809.61
13:49:04|15810.73
13:49:05|15810.97
13:49:06|15810.92
13:49:07|15809.55
13:49:08|15809.53
13:49:09|15811.1
13:49:11|15808.75
13:49:12|15811.36
13:49:13|15813.32
13:49:14|15814.41
13:49:15|15812.96
13:49:17|15812.77
13:49:18|15818.46
13:49:19|15814.86
13:49:21|15814.86
13:49:21|15814.86
13:49:22|15814.73
13:49:24|15814.73
13:49:25|15814.73
13:49:26|15816.62
13:49:28|15814.95
13:49:28|15814.95
13:49:29|15815.24
13:49:30|15815.24
13:49:31|15818.09
13:49:32|15818.05
13:49:33|15818.12
13:49:34|15818.12
13:49:35|15818.12
13:49:36|15820.42
13:49:37|15820.42
13:49:38|15820.41
13:49:39|15818.04
13:49:40|15818.04
13:49:41|15818.04
13:49:42|15818.04
13:49:43|15818.04
13:49:44|15816.16
13:49:45|15816.16
13:49:46|15816.16
13:49:47|15819.87
13:49:48|15820.77
13:49:49|15820.77
13:49:50|15820.92
13:49:51|15820.92
13:49:52|15819.34
13:49:53|15819.04
13:49:54|15819.04
13:49:55|15817.
13:49:56|15816.86
13:49:57|15817.45
13:49:58|15815.5
13:49:59|15815.5
13:50:00|15815.69
13:50:01|15815.99
13:50:02|15813.4
13:50:03|15813.4
13:50:04|15813.4
13:50:06|15813.95
13:50:07|15812.53
13:50:08|15812.53
13:50:09|15812.19
13:50:11|15812.19
13:50:12|15813.42
13:50:14|15814.2
13:50:15|15813.13
13:50:16|15812.04
13:50:18|15814.68
13:50:19|15814.09
13:50:20|15814.09
13:50:21|15813.69
13:50:22|15813.69
13:50:24|15813.69
13:50:25|15813.69
13:50:26|15814.27
13:50:27|15813.69
13:50:28|15813.69
13:50:29|15813.69
13:50:30|15814.64
13:50:31|15813.68
13:50:32|15812.1
13:50:33|15812.1
13:50:34|15812.1
13:50:35|15812.52
13:50:36|15812.52
13:50:37|15812.49
13:50:38|15812.49
13:50:39|15812.32
13:50:40|15811.68
13:50:41|15811.68
13:50:42|15812.57
13:50:43|15812.57
13:50:44|15812.57
13:50:45|15812.57
13:50:46|15812.57
13:50:47|15813.09
13:50:48|15812.37
13:50:49|15812.37
13:50:50|15812.37
13:50:51|15812.37
13:50:52|15812.51
13:50:54|15813.22
13:50:55|15813.47
13:50:55|15813.47
13:50:57|15814.76
13:50:57|15814.73
13:50:59|15816.76
13:50:59|15816.76
13:51:01|15819.29
13:51:02|15817.42
13:51:03|15817.08
13:51:04|15818.12
13:51:05|15816.78
13:51:06|15816.41
13:51:07|15820.58
13:51:08|15822.31
13:51:08|15821.69
13:51:09|15821.69
13:51:11|15821.69
13:51:12|15820.05
13:51:14|15820.9
13:51:15|15820.26
13:51:17|15821.68
13:51:17|15820.26
13:51:18|15820.26
13:51:20|15818.96
13:51:21|15820.14
13:51:22|15820.14
13:51:23|15819.84
13:51:23|15819.84
13:51:25|15819.84
13:51:26|15819.84
13:51:27|15819.84
13:51:28|15819.84
13:51:29|15820.85
13:51:30|15820.85
13:51:31|15820.85
13:51:32|15817.98
13:51:33|15817.53
13:51:34|15817.53
13:51:35|15817.53
13:51:36|15816.29
13:51:37|15816.29
13:51:39|15817.51
13:51:40|15817.51
13:51:41|15817.51
13:51:42|15817.51
13:51:43|15817.68
13:51:44|15818.69
13:51:45|15818.69
13:51:46|15818.69
13:51:47|15818.69
13:51:48|15818.7
13:51:49|15818.7
13:51:50|15818.7
13:51:51|15819.29
13:51:52|15819.29
13:51:53|15819.29
13:51:54|15819.29
13:51:55|15819.29
13:51:56|15819.29
13:51:57|15819.29
13:51:58|15819.92
13:51:59|15819.92
13:52:00|15818.5
13:52:01|15819.82
13:52:02|15819.82
13:52:03|15818.76
13:52:04|15818.76
13:52:05|15819.84
13:52:06|15819.69
13:52:07|15819.69
13:52:08|15819.69
13:52:09|15821.45
13:52:10|15821.45
13:52:11|15821.45
13:52:13|15822.5
13:52:14|15823.28
13:52:16|15822.08
13:52:17|15822.22
13:52:18|15822.22
13:52:19|15822.22
13:52:20|15822.22
13:52:21|15822.22
13:52:22|15823.28
13:52:23|15823.28
13:52:23|15820.99
13:52:24|15820.99
13:52:26|15820.99
13:52:27|15820.18
13:52:28|15820.18
13:52:30|15820.18
13:52:31|15821.5
13:52:31|15820.33
13:52:33|15820.59
13:52:34|15820.66
13:52:35|15819.85
13:52:36|15820.86
13:52:37|15820.86
13:52:37|15820.86
13:52:39|15825.74
13:52:40|15825.74
13:52:41|15825.03
13:52:42|15824.83
13:52:43|15822.64
13:52:44|15822.64
13:52:45|15824.5
13:52:46|15824.5
13:52:47|15824.5
13:52:48|15824.5
13:52:49|15824.5
13:52:50|15824.5
13:52:51|15824.66
13:52:52|15825.2
13:52:53|15824.99
13:52:54|15824.99
13:52:55|15825.75
13:52:56|15826.74
13:52:57|15820.89
13:52:58|15820.89
13:52:59|15820.89
13:53:00|15820.89
13:53:01|15820.89
13:53:02|15824.42
13:53:03|15824.42
13:53:04|15825.71
13:53:05|15823.77
13:53:06|15823.91
13:53:07|15823.74
13:53:08|15823.55
13:53:09|15823.55
13:53:10|15824.87
13:53:11|15824.87
13:53:12|15824.87
13:53:14|15824.87
13:53:15|15824.87
13:53:16|15824.87
13:53:18|15824.89
13:53:19|15824.86
13:53:20|15826.55
13:53:21|15824.88
13:53:22|15826.56
13:53:23|15826.78
13:53:24|15820.95
13:53:25|15826.45
13:53:26|15826.45
13:53:27|15826.45
13:53:29|15826.78
13:53:30|15826.78
13:53:31|15826.78
13:53:32|15824.77
13:53:33|15824.82
13:53:34|15824.82
13:53:35|15825.19
13:53:37|15825.19
13:53:37|15825.19
13:53:39|15825.19
13:53:40|15824.88
13:53:40|15824.88
13:53:41|15823.82
13:53:43|15823.82
13:53:44|15823.82
13:53:45|15823.4
13:53:46|15823.4
13:53:46|15823.4
13:53:48|15823.4
13:53:49|15823.4
13:53:50|15823.4
13:53:51|15824.92
13:53:52|15825.65
13:53:53|15825.72
13:53:53|15823.37
13:53:55|15823.66
13:53:55|15823.72
13:53:56|15823.72
13:53:58|15823.72
13:53:59|15819.99
13:54:00|15819.99
13:54:01|15819.99
13:54:01|15819.99
13:54:03|15819.99
13:54:03|15819.99
13:54:05|15819.99
13:54:06|15819.99
13:54:07|15819.99
13:54:07|15818.96
13:54:09|15816.43
13:54:10|15817.52
13:54:11|15816.67
13:54:12|15818.41
13:54:13|15818.41
13:54:14|15816.93
13:54:16|15818.79
13:54:17|15818.79
13:54:18|15819.
13:54:20|15819.
13:54:21|15819.
13:54:22|15819.
13:54:23|15817.1
13:54:24|15817.1
13:54:25|15816.53
13:54:26|15816.53
13:54:27|15816.53
13:54:28|15816.51
13:54:29|15818.47
13:54:30|15818.1
13:54:31|15818.1
13:54:33|15818.1
13:54:34|15818.1
13:54:35|15818.1
13:54:36|15818.1
13:54:37|15818.1
13:54:38|15818.49
13:54:38|15819.78
13:54:40|15819.78
13:54:41|15819.6
13:54:41|15819.34
13:54:43|15819.34
13:54:44|15819.34
13:54:44|15819.34
13:54:46|15819.34
13:54:47|15819.34
13:54:48|15819.34
13:54:49|15818.72
13:54:50|15818.72
13:54:51|15819.48
13:54:52|15819.48
13:54:53|15819.48
13:54:54|15819.48
13:54:55|15818.73
13:54:56|15817.59
13:54:57|15817.59
13:54:58|15817.59
13:54:59|15815.81
13:55:00|15815.83
13:55:01|15815.83
13:55:02|15811.85
13:55:03|15811.85
13:55:04|15814.62
13:55:05|15814.62
13:55:06|15815.21
13:55:07|15815.21
13:55:08|15814.73
13:55:09|15814.73
13:55:10|15814.73
13:55:11|15814.73
13:55:12|15814.73
13:55:13|15818.75
13:55:15|15818.75
13:55:16|15818.75
13:55:17|15818.75
13:55:19|15808.86
13:55:20|15815.57
13:55:21|15815.57
13:55:23|15814.73
13:55:24|15814.73
13:55:25|15814.73
13:55:26|15814.73
13:55:26|15814.73
13:55:28|15814.73
13:55:29|15814.73
13:55:30|15814.73
13:55:31|15814.73
13:55:32|15814.73
13:55:33|15815.76
13:55:34|15815.76
13:55:35|15815.76
13:55:37|15817.07
13:55:38|15818.19
13:55:39|15818.19
13:55:40|15815.7
13:55:41|15815.7
13:55:42|15813.97
13:55:44|15813.97
13:55:44|15812.4
13:55:46|15812.4
13:55:47|15816.2
13:55:48|15816.2
13:55:49|15816.2
13:55:50|15816.2
13:55:51|15816.2
13:55:52|15817.92
13:55:54|15819.3
13:55:55|15819.3
13:55:56|15820.65
13:55:57|15820.65
13:55:58|15820.65
13:55:59|15820.65
13:56:00|15820.65
13:56:02|15820.65
13:56:03|15820.
13:56:04|15820.05
13:56:05|15820.05
13:56:06|15820.05
13:56:07|15820.05
13:56:08|15820.05
13:56:09|15820.05
13:56:10|15819.02
13:56:10|15819.02
13:56:12|15819.02
13:56:13|15818.85
13:56:14|15818.85
13:56:15|15818.85
13:56:17|15818.85
13:56:18|15821.34
13:56:19|15821.34
13:56:21|15818.77
13:56:21|15821.54
13:56:22|15821.54
13:56:24|15821.54
13:56:26|15821.54
13:56:26|15821.54
13:56:27|15821.54
13:56:29|15821.54
13:56:30|15821.54
13:56:31|15821.54
13:56:33|15818.24
13:56:33|15818.24
13:56:34|15818.24
13:56:35|15818.24
13:56:36|15818.24
13:56:37|15818.24
13:56:38|15818.24
13:56:40|15818.24
13:56:40|15817.79
13:56:41|15817.84
13:56:42|15814.44
13:56:43|15816.92
13:56:44|15816.92
13:56:45|15816.92
13:56:46|15817.79
13:56:47|15817.79
13:56:48|15817.79
13:56:49|15817.79
13:56:50|15817.79
13:56:51|15817.79
13:56:52|15817.79
13:56:53|15817.79
13:56:54|15817.79
13:56:55|15817.79
13:56:57|15817.79
13:56:57|15817.79
13:56:58|15817.79
13:56:59|15815.82
13:57:00|15815.82
13:57:01|15815.82
13:57:02|15815.82
13:57:03|15815.82
13:57:04|15815.82
13:57:06|15815.82
13:57:07|15818.78
13:57:08|15818.78
13:57:09|15818.78
13:57:10|15818.78
13:57:11|15816.95
13:57:12|15816.98
13:57:13|15817.56
13:57:14|15817.56
13:57:15|15818.98
13:57:16|15818.98
13:57:18|15818.98
13:57:19|15818.98
13:57:21|15818.98
13:57:22|15818.98
13:57:24|15818.98
13:57:25|15818.98
13:57:27|15818.98
13:57:28|15818.98
13:57:29|15813.71
13:57:30|15813.71
13:57:31|15813.71
13:57:32|15813.71
13:57:33|15813.71
13:57:34|15813.71
13:57:36|15813.71
13:57:37|15813.71
13:57:37|15813.71
13:57:39|15818.1
13:57:40|15818.1
13:57:41|15818.1
13:57:42|15818.1
13:57:43|15818.1
13:57:44|15818.1
13:57:45|15818.1
13:57:46|15818.1
13:57:48|15814.22
13:57:49|15814.22
13:57:50|15816.01
13:57:50|15815.39
13:57:52|15813.82
13:57:53|15813.82
13:57:54|15813.82
13:57:55|15813.82
13:57:56|15813.82
13:57:57|15813.82
13:57:58|15813.82
13:57:59|15813.82
13:58:00|15813.82
13:58:01|15813.82
13:58:02|15813.82
13:58:03|15813.82
13:58:04|15817.07
13:58:05|15817.07
13:58:06|15817.07
13:58:07|15815.17
13:58:08|15815.17
13:58:09|15815.17
13:58:10|15815.17
13:58:11|15815.17
13:58:13|15815.4
13:58:13|15815.4
13:58:14|15815.4
13:58:15|15815.4
13:58:16|15815.4
13:58:18|15815.4
13:58:19|15815.4
13:58:21|15813.36
13:58:21|15812.32
13:58:23|15813.81
13:58:24|15813.82
13:58:26|15813.82
13:58:26|15813.82
13:58:28|15815.2
13:58:29|15815.2
13:58:29|15815.2
13:58:31|15815.2
13:58:32|15815.2
13:58:33|15816.63
13:58:34|15816.63
13:58:35|15816.63
13:58:36|15816.63
13:58:37|15816.63
13:58:39|15816.49
13:58:39|15816.49
13:58:40|15816.49
13:58:41|15816.49
13:58:42|15816.49
13:58:44|15816.49
13:58:45|15816.49
13:58:45|15813.35
13:58:47|15813.35
13:58:48|15813.35
13:58:49|15813.35
13:58:50|15813.35
13:58:50|15813.35
13:58:52|15813.35
13:58:52|15815.38
13:58:54|15815.38
13:58:55|15816.82
13:58:56|15816.82
13:58:57|15816.82
13:58:58|15816.82
13:58:59|15816.82
13:59:00|15816.82
13:59:01|15816.82
13:59:02|15816.82
13:59:03|15816.82
13:59:04|15816.82
13:59:05|15816.82
13:59:06|15817.73
13:59:07|15817.73
13:59:08|15817.73
13:59:09|15817.17
13:59:10|15817.18
13:59:11|15817.18
13:59:12|15816.66
13:59:13|15816.66
13:59:14|15816.66
13:59:15|15816.66
13:59:16|15816.66
13:59:17|15815.51
13:59:18|15815.51
13:59:19|15818.72
13:59:20|15818.72
13:59:22|15816.23
13:59:23|15816.32
13:59:24|15816.32
13:59:25|15816.32
13:59:27|15816.32
13:59:28|15818.99
13:59:29|15818.99
13:59:29|15818.98
13:59:31|15818.99
13:59:31|15818.99
13:59:33|15818.99
13:59:33|15818.99
13:59:34|15818.99
13:59:36|15816.61
13:59:37|15816.61
13:59:38|15816.61
13:59:40|15816.61
13:59:41|15816.61
13:59:42|15816.61
13:59:42|15814.08
13:59:44|15814.08
13:59:45|15814.08
13:59:45|15814.08
13:59:47|15815.63
13:59:49|15815.63
13:59:50|15815.63
13:59:51|15815.63
13:59:52|15815.63
13:59:53|15815.63
13:59:54|15815.63
13:59:55|15815.63
13:59:56|15815.63
13:59:57|15815.63
13:59:58|15815.63
13:59:59|15815.63
14:00:00|15815.63
14:00:01|15815.63
14:00:02|15812.37
14:00:03|15812.37
14:00:04|15812.62
14:00:05|15815.91
14:00:06|15815.91
14:00:07|15815.91
14:00:08|15815.91
14:00:10|15816.27
14:00:11|15816.25
14:00:12|15816.3
14:00:13|15816.3
14:00:14|15813.9
14:00:14|15818.61
14:00:16|15818.61
14:00:17|15818.61
14:00:18|15818.61
14:00:19|15817.51
14:00:20|15819.
14:00:22|15820.76
14:00:24|15819.4
14:00:24|15821.85
14:00:25|15822.
14:00:26|15822.
14:00:27|15820.63
14:00:29|15820.63
14:00:31|15820.63
14:00:31|15820.63
14:00:33|15821.48
14:00:35|15823.69
14:00:35|15823.59
14:00:36|15822.95
14:00:38|15822.95
14:00:39|15822.95
14:00:40|15822.95
14:00:41|15822.95
14:00:42|15822.95
14:00:43|15822.95
14:00:44|15822.95
14:00:45|15822.95
14:00:46|15822.95
14:00:47|15822.95
14:00:48|15822.95
14:00:48|15822.95
14:00:49|15822.95
14:00:51|15822.95
14:00:51|15824.28
14:00:53|15824.28
14:00:54|15824.28
14:00:55|15824.28
14:00:56|15823.99
14:00:57|15823.99
14:00:58|15822.68
14:00:59|15822.68
14:01:00|15822.68
14:01:01|15822.68
14:01:02|15822.68
14:01:03|15822.68
14:01:04|15822.68
14:01:05|15822.68
14:01:06|15821.85
14:01:07|15823.61
14:01:08|15821.13
14:01:09|15822.34
14:01:10|15822.18
14:01:12|15822.18
14:01:13|15819.09
14:01:14|15821.03
14:01:15|15821.03
14:01:15|15821.03
14:01:17|15819.02
14:01:18|15817.59
14:01:19|15818.56
14:01:20|15817.64
14:01:22|15816.79
14:01:23|15816.92
14:01:25|15816.92
14:01:25|15816.92
14:01:26|15816.92
14:01:28|15815.47
14:01:30|15814.01
14:01:30|15815.86
14:01:31|15815.95
14:01:33|15815.95
14:01:34|15815.95
14:01:35|15815.95
14:01:36|15815.95
14:01:37|15815.95
14:01:38|15815.95
14:01:39|15816.58
14:01:40|15816.5
14:01:41|15816.49
14:01:42|15816.49
14:01:43|15815.29
14:01:44|15815.29
14:01:45|15815.29
14:01:46|15815.29
14:01:47|15815.29
14:01:48|15823.07
14:01:48|15818.39
14:01:49|15818.39
14:01:51|15818.39
14:01:52|15818.85
14:01:53|15818.85
14:01:54|15818.85
14:01:55|15818.85
14:01:56|15818.85
14:01:56|15818.85
14:01:57|15818.85
14:01:59|15818.85
14:02:00|15818.85
14:02:01|15818.85
14:02:01|15821.46
14:02:03|15820.64
14:02:04|15820.49
14:02:05|15820.49
14:02:06|15820.49
14:02:07|15821.01
14:02:07|15819.84
14:02:09|15821.03
14:02:10|15821.01
14:02:11|15821.01
14:02:11|15821.01
14:02:13|15821.01
14:02:14|15821.01
14:02:15|15821.01
14:02:16|15821.01
14:02:17|15821.26
14:02:17|15821.26
14:02:19|15820.6
14:02:20|15820.6
14:02:21|15820.6
14:02:23|15820.6
14:02:23|15820.6
14:02:25|15820.72
14:02:26|15822.54
14:02:26|15823.17
14:02:28|15824.13
14:02:29|15824.13
14:02:30|15824.28
14:02:31|15824.28
14:02:32|15823.32
14:02:34|15823.63
14:02:34|15823.63
14:02:36|15824.28
14:02:37|15824.28
14:02:38|15825.86
14:02:39|15825.86
14:02:39|15825.86
14:02:41|15825.68
14:02:42|15825.68
14:02:43|15824.61
14:02:44|15824.6
14:02:45|15825.78
14:02:46|15825.78
14:02:47|15824.36
14:02:47|15824.36
14:02:49|15824.11
14:02:50|15824.11
14:02:51|15824.11
14:02:52|15825.77
14:02:52|15825.77
14:02:53|15825.77
14:02:55|15825.77
14:02:56|15825.77
14:02:57|15825.77
14:02:57|15825.77
14:02:59|15825.04
14:03:00|15825.04
14:03:01|15825.04
14:03:01|15825.04
14:03:03|15825.04
14:03:04|15825.04
14:03:05|15825.04
14:03:06|15825.04
14:03:08|15825.04
14:03:08|15825.04
14:03:09|15822.58
14:03:10|15822.88
14:03:11|15824.89
14:03:12|15825.06
14:03:13|15825.06
14:03:14|15827.29
14:03:15|15827.29
14:03:16|15827.29
14:03:17|15827.29
14:03:18|15823.77
14:03:19|15823.78
14:03:21|15819.64
14:03:21|15819.64
14:03:23|15819.64
14:03:24|15824.78
14:03:26|15826.37
14:03:27|15825.85
14:03:29|15825.85
14:03:30|15825.85
14:03:32|15825.85
14:03:33|15824.43
14:03:34|15824.43
14:03:35|15824.43
14:03:36|15823.4
14:03:37|15823.35
14:03:39|15823.35
14:03:40|15823.35
14:03:41|15823.35
14:03:42|15822.73
14:03:43|15822.73
14:03:44|15822.73
14:03:45|15822.73
14:03:45|15823.91
14:03:47|15823.91
14:03:48|15823.91
14:03:48|15822.
14:03:49|15822.
14:03:50|15822.
14:03:52|15820.9
14:03:53|15820.9
14:03:54|15818.85
14:03:54|15817.69
14:03:56|15817.69
14:03:57|15816.2
14:03:57|15817.58
14:03:59|15817.58
14:04:00|15817.58
14:04:00|15817.58
14:04:01|15817.58
14:04:03|15817.58
14:04:04|15817.58
14:04:05|15817.58
14:04:06|15817.7
14:04:07|15819.64
14:04:08|15819.64
14:04:09|15819.24
14:04:10|15819.24
14:04:11|15818.66
14:04:12|15818.59
14:04:13|15818.59
14:04:14|15818.59
14:04:15|15818.59
14:04:16|15818.59
14:04:17|15818.59
14:04:18|15815.01
14:04:19|15815.01
14:04:20|15815.01
14:04:21|15815.01
14:04:22|15815.01
14:04:23|15815.01
14:04:25|15814.55
14:04:26|15815.6
14:04:28|15815.6
14:04:28|15815.6
14:04:30|15815.68
14:04:31|15814.55
14:04:31|15814.53
14:04:33|15814.06
14:04:34|15814.05
14:04:35|15812.72
14:04:36|15812.47
14:04:37|15813.26
14:04:38|15813.26
14:04:39|15813.26
14:04:40|15813.27
14:04:41|15813.44
14:04:42|15814.3
14:04:43|15814.3
14:04:44|15814.3
14:04:45|15814.3
14:04:47|15814.29
14:04:48|15814.29
14:04:48|15814.19
14:04:49|15812.37
14:04:50|15814.7
14:04:52|15813.57
14:04:53|15813.57
14:04:54|15813.57
14:04:55|15813.57
14:04:56|15813.57
14:04:57|15813.57
14:04:58|15813.57
14:04:59|15813.57
14:05:00|15813.57
14:05:02|15812.55
14:05:02|15812.55
14:05:04|15815.48
14:05:05|15815.48
14:05:06|15815.71
14:05:07|15816.57
14:05:08|15813.55
14:05:10|15813.55
14:05:11|15816.55
14:05:13|15816.56
14:05:14|15816.56
14:05:15|15815.16
14:05:16|15815.15
14:05:17|15815.15
14:05:18|15815.15
14:05:19|15815.15
14:05:20|15815.15
14:05:21|15815.15
14:05:22|15815.14
14:05:22|15815.14
14:05:24|15815.03
14:05:25|15814.08
14:05:26|15814.08
14:05:28|15814.08
14:05:29|15814.08
14:05:30|15814.08
14:05:31|15814.23
14:05:32|15814.23
14:05:33|15812.98
14:05:34|15812.98
14:05:36|15813.79
14:05:37|15813.79
14:05:38|15813.79
14:05:38|15813.81
14:05:40|15813.8
14:05:42|15813.8
14:05:42|15813.8
14:05:43|15813.8
14:05:45|15813.45
14:05:46|15812.98
14:05:47|15812.98
14:05:48|15812.98
14:05:48|15811.98
14:05:50|15810.33
14:05:51|15810.19
14:05:52|15811.02
14:05:53|15811.02
14:05:54|15811.02
14:05:55|15811.02
14:05:56|15811.02
14:05:57|15810.64
14:05:58|15811.21
14:05:58|15811.21
14:06:00|15811.21
14:06:01|15811.21
14:06:02|15811.21
14:06:03|15811.21
14:06:04|15811.39
14:06:05|15811.39
14:06:06|15811.39
14:06:07|15811.39
14:06:08|15811.39
14:06:09|15808.
14:06:10|15808.
14:06:11|15808.
14:06:12|15808.
14:06:13|15808.
14:06:14|15808.
14:06:15|15804.24
14:06:16|15807.57
14:06:17|15805.64
14:06:18|15804.25
14:06:19|15804.25
14:06:20|15805.78
14:06:21|15804.26
14:06:22|15805.82
14:06:23|15805.82
14:06:24|15804.26
14:06:26|15804.42
14:06:28|15806.58
14:06:29|15802.11
14:06:31|15804.99
14:06:31|15802.47
14:06:32|15802.63
14:06:33|15797.73
14:06:34|15801.26
14:06:35|15798.76
14:06:36|15798.76
14:06:37|15801.03
14:06:38|15801.31
14:06:39|15801.62
14:06:40|15801.62
14:06:41|15801.62
14:06:42|15800.03
14:06:43|15800.42
14:06:44|15800.42
14:06:45|15800.42
14:06:46|15802.82
14:06:47|15802.45
14:06:48|15802.47
14:06:49|15803.34
14:06:50|15803.65
14:06:51|15802.46
14:06:52|15802.46
14:06:54|15802.46
14:06:55|15802.46
14:06:56|15800.46
14:06:57|15801.16
14:06:59|15800.6
14:06:59|15800.6
14:07:00|15800.6
14:07:01|15800.6
14:07:02|15800.6
14:07:03|15800.6
14:07:04|15803.59
14:07:05|15802.08
14:07:06|15802.07
14:07:07|15802.64
14:07:08|15802.64
14:07:09|15802.01
14:07:10|15802.53
14:07:11|15802.53
14:07:12|15802.53
14:07:13|15802.53
14:07:14|15797.33
14:07:15|15796.23
14:07:16|15796.23
14:07:17|15794.2
14:07:18|15794.35
14:07:19|15796.05
14:07:20|15794.35
14:07:21|15793.37
14:07:22|15793.5
14:07:23|15795.62
14:07:24|15795.62
14:07:25|15795.62
14:07:27|15791.22
14:07:28|15791.22
14:07:28|15791.75
14:07:31|15792.12
14:07:31|15792.12
14:07:32|15792.12
14:07:33|15794.31
14:07:34|15799.18
14:07:35|15799.18
14:07:37|15798.61
14:07:39|15798.61
14:07:40|15799.77
14:07:41|15797.85
14:07:41|15794.2
14:07:43|15794.2
14:07:44|15794.2
14:07:44|15794.2
14:07:46|15800.
14:07:47|15800.
14:07:48|15800.
14:07:50|15799.23
14:07:50|15799.23
14:07:51|15798.06
14:07:53|15798.06
14:07:54|15798.06
14:07:54|15798.06
14:07:56|15796.09
14:07:57|15796.09
14:07:58|15796.09
14:07:59|15796.4
14:08:00|15799.07
14:08:01|15799.07
14:08:02|15796.9
14:08:03|15796.9
14:08:03|15796.9
14:08:04|15796.9
14:08:05|15794.88
14:08:07|15794.88
14:08:08|15794.88
14:08:09|15793.68
14:08:10|15793.68
14:08:11|15794.58
14:08:11|15794.58
14:08:13|15795.32
14:08:14|15793.34
14:08:14|15798.15
14:08:16|15795.89
14:08:16|15791.89
14:08:18|15791.89
14:08:19|15792.07
14:08:19|15792.07
14:08:21|15792.07
14:08:22|15792.07
14:08:23|15792.07
14:08:25|15792.19
14:08:25|15792.19
14:08:26|15792.19
14:08:28|15792.19
14:08:29|15792.92
14:08:31|15793.25
14:08:31|15795.
14:08:32|15795.
14:08:33|15795.
14:08:35|15795.
14:08:37|15790.
14:08:37|15797.38
14:08:39|15796.92
14:08:40|15796.92
14:08:41|15798.44
14:08:42|15798.44
14:08:43|15800.86
14:08:44|15799.69
14:08:46|15801.43
14:08:46|15801.43
14:08:47|15804.04
14:08:48|15801.93
14:08:50|15801.93
14:08:51|15804.1
14:08:52|15804.1
14:08:53|15804.1
14:08:54|15804.1
14:08:55|15801.92
14:08:56|15801.92
14:08:57|15801.92
14:08:58|15801.92
14:08:59|15801.92
14:09:01|15801.92
14:09:02|15800.43
14:09:03|15800.83
14:09:04|15800.83
14:09:05|15800.83
14:09:06|15802.35
14:09:07|15802.67
14:09:08|15802.6
14:09:09|15801.43
14:09:10|15801.43
14:09:11|15801.43
14:09:12|15799.67
14:09:13|15799.67
14:09:14|15799.67
14:09:15|15799.67
14:09:16|15799.67
14:09:17|15799.67
14:09:18|15797.14
14:09:19|15798.76
14:09:20|15798.76
14:09:21|15798.76
14:09:22|15798.76
14:09:23|15798.76
14:09:24|15798.76
14:09:25|15798.76
14:09:26|15798.76
14:09:27|15798.76
14:09:28|15798.76
14:09:30|15798.76
14:09:31|15794.89
14:09:32|15794.89
14:09:34|15794.89
14:09:35|15794.89
14:09:37|15794.89
14:09:38|15794.89
14:09:39|15794.76
14:09:40|15794.76
14:09:41|15794.76
14:09:42|15793.44
14:09:43|15793.44
14:09:44|15793.13
14:09:45|15791.42
14:09:46|15791.48
14:09:47|15790.77
14:09:48|15790.77
14:09:48|15790.77
14:09:49|15790.77
14:09:51|15790.77
14:09:53|15790.73
14:09:53|15790.73
14:09:55|15790.73
14:09:56|15790.73
14:09:57|15790.73
14:09:58|15790.73
14:09:59|15790.73
14:10:00|15790.73
14:10:01|15790.73
14:10:01|15790.73
14:10:03|15790.73
14:10:04|15791.71
14:10:05|15791.71
14:10:06|15791.71
14:10:07|15791.71
14:10:08|15791.71
14:10:09|15791.71
14:10:10|15791.71
14:10:11|15792.41
14:10:12|15792.41
14:10:14|15792.41
14:10:15|15792.41
14:10:16|15793.34
14:10:17|15793.34
14:10:18|15792.18
14:10:18|15792.18
14:10:20|15792.18
14:10:21|15792.18
14:10:21|15792.88
14:10:23|15792.88
14:10:24|15793.58
14:10:24|15793.12
14:10:25|15793.12
14:10:27|15791.38
14:10:27|15791.38
14:10:28|15792.83
14:10:29|15793.12
14:10:31|15793.12
14:10:33|15793.12
14:10:34|15793.12
14:10:35|15793.12
14:10:37|15793.12
14:10:38|15793.63
14:10:39|15793.31
14:10:40|15793.31
14:10:41|15793.31
14:10:42|15793.31
14:10:43|15793.31
14:10:44|15793.54
14:10:46|15793.54
14:10:47|15792.45
14:10:48|15792.45
14:10:49|15792.45
14:10:50|15792.45
14:10:51|15792.45
14:10:52|15792.45
14:10:53|15793.35
14:10:54|15793.35
14:10:55|15793.35
14:10:56|15793.35
14:10:57|15793.35
14:10:58|15793.35
14:11:00|15793.35
14:11:00|15793.35
14:11:01|15793.35
14:11:02|15796.69
14:11:04|15797.65
14:11:05|15794.7
14:11:06|15797.19
14:11:07|15797.5
14:11:07|15797.62
14:11:08|15797.62
14:11:10|15797.62
14:11:10|15796.11
14:11:13|15796.13
14:11:13|15796.13
14:11:14|15796.13
14:11:15|15796.13
14:11:16|15796.38
14:11:17|15796.38
14:11:18|15796.87
14:11:19|15796.87
14:11:20|15796.87
14:11:21|15796.87
14:11:22|15797.03
14:11:23|15797.03
14:11:24|15797.03
14:11:25|15797.03
14:11:26|15797.03
14:11:27|15794.18
14:11:28|15794.18
14:11:29|15794.18
14:11:31|15796.45
14:11:33|15796.55
14:11:34|15794.74
14:11:36|15794.74
14:11:37|15794.74
14:11:38|15796.59
14:11:39|15796.59
14:11:40|15796.59
14:11:40|15796.59
14:11:41|15796.59
14:11:43|15796.59
14:11:44|15796.59
14:11:45|15796.59
14:11:45|15796.59
14:11:46|15796.59
14:11:48|15796.59
14:11:49|15796.59
14:11:49|15794.56
14:11:51|15793.62
14:11:52|15793.62
14:11:53|15793.62
14:11:54|15793.62
14:11:56|15793.62
14:11:56|15793.62
14:11:57|15794.75
14:11:58|15794.75
14:11:59|15794.75
14:12:00|15794.73
14:12:01|15796.49
14:12:02|15796.69
14:12:03|15796.69
14:12:05|15796.74
14:12:05|15796.74
14:12:06|15795.22
14:12:07|15795.22
14:12:08|15795.22
14:12:10|15795.22
14:12:10|15795.89
14:12:11|15795.89
14:12:12|15794.35
14:12:14|15793.46
14:12:15|15793.46
14:12:16|15793.63
14:12:17|15793.7
14:12:18|15793.7
14:12:19|15793.74
14:12:20|15793.74
14:12:21|15791.96
14:12:22|15790.75
14:12:23|15790.75
14:12:24|15790.25
14:12:25|15790.25
14:12:26|15790.25
14:12:27|15790.25
14:12:28|15790.25
14:12:29|15790.25
14:12:30|15790.25
14:12:31|15790.25
14:12:32|15792.78
14:12:33|15792.78
14:12:34|15792.51
14:12:36|15792.26
14:12:36|15792.26
14:12:38|15792.26
14:12:40|15792.26
14:12:41|15792.26
14:12:42|15792.26
14:12:43|15792.26
14:12:44|15792.26
14:12:45|15792.48
14:12:46|15792.68
14:12:47|15792.68
14:12:49|15792.68
14:12:49|15792.68
14:12:50|15792.68
14:12:51|15792.68
14:12:52|15792.68
14:12:53|15792.68
14:12:55|15792.68
14:12:56|15792.68
14:12:57|15793.31
14:12:58|15793.31
14:12:59|15793.31
14:13:00|15793.31
14:13:01|15793.31
14:13:03|15793.31
14:13:04|15793.31
14:13:04|15793.31
14:13:06|15793.31
14:13:07|15793.31
14:13:08|15793.31
14:13:09|15793.31
14:13:10|15793.31
14:13:11|15793.31
14:13:12|15794.47
14:13:13|15794.47
14:13:15|15792.92
14:13:16|15792.92
14:13:16|15790.72
14:13:18|15790.72
14:13:18|15790.72
14:13:19|15791.92
14:13:20|15791.92
14:13:22|15791.92
14:13:23|15791.7
14:13:23|15791.7
14:13:25|15791.7
14:13:26|15795.66
14:13:26|15791.88
14:13:27|15791.23
14:13:28|15791.59
14:13:29|15791.59
14:13:31|15792.52
14:13:32|15792.52
14:13:33|15792.52
14:13:35|15787.55
14:13:36|15787.55
14:13:37|15787.32
14:13:39|15787.32
14:13:40|15787.72
14:13:41|15787.72
14:13:42|15790.25
14:13:43|15790.41
14:13:45|15790.41
14:13:45|15790.41
14:13:46|15790.52
14:13:48|15789.65
14:13:49|15788.52
14:13:50|15790.14
14:13:51|15789.01
14:13:52|15788.89
14:13:54|15788.62
14:13:54|15788.62
14:13:56|15788.62
14:13:56|15788.62
14:13:57|15788.62
14:13:58|15789.21
14:14:00|15789.21
14:14:01|15789.2
14:14:01|15790.51
14:14:02|15789.43
14:14:04|15789.43
14:14:04|15787.91
14:14:06|15787.91
14:14:07|15787.91
14:14:08|15787.91
14:14:08|15787.91
14:14:10|15787.91
14:14:11|15788.23
14:14:12|15787.77
14:14:13|15787.44
14:14:14|15786.
14:14:15|15786.16
14:14:17|15786.16
14:14:17|15788.89
14:14:19|15788.89
14:14:19|15788.89
14:14:21|15789.08
14:14:22|15791.95
14:14:23|15791.41
14:14:24|15791.41
14:14:24|15791.41
14:14:25|15791.41
14:14:27|15792.58
14:14:28|15792.58
14:14:29|15792.58
14:14:29|15792.58
14:14:31|15792.58
14:14:32|15792.58
14:14:33|15789.17
14:14:34|15787.18
14:14:35|15787.18
14:14:37|15787.18
14:14:38|15787.18
14:14:38|15787.18
14:14:40|15787.18
14:14:41|15789.19
14:14:42|15789.14
14:14:43|15789.14
14:14:44|15789.14
14:14:45|15790.41
14:14:46|15790.41
14:14:47|15790.41
14:14:49|15790.41
14:14:49|15791.52
14:14:51|15789.85
14:14:52|15790.8
14:14:53|15790.8
14:14:54|15790.8
14:14:55|15790.8
14:14:56|15790.8
14:14:57|15792.22
14:14:58|15792.22
14:14:59|15792.36
14:15:00|15792.58
14:15:01|15792.58
14:15:02|15792.58
14:15:04|15790.88
14:15:05|15790.88
14:15:05|15793.24
14:15:07|15792.
14:15:07|15791.66
14:15:09|15793.04
14:15:09|15793.05
14:15:10|15790.62
14:15:12|15792.38
14:15:13|15792.38
14:15:13|15792.38
14:15:14|15792.38
14:15:16|15792.22
14:15:16|15792.22
14:15:17|15792.22
14:15:18|15792.22
14:15:19|15792.22
14:15:21|15791.14
14:15:22|15791.14
14:15:23|15789.81
14:15:23|15792.88
14:15:24|15792.88
14:15:25|15793.71
14:15:26|15793.71
14:15:27|15793.71
14:15:29|15793.71
14:15:30|15793.71
14:15:31|15793.71
14:15:32|15796.32
14:15:32|15796.32
14:15:33|15797.61
14:15:35|15799.21
14:15:36|15799.21
14:15:38|15798.06
14:15:39|15798.06
14:15:41|15798.06
14:15:41|15797.19
14:15:42|15797.19
14:15:44|15797.19
14:15:45|15797.19
14:15:46|15796.48
14:15:47|15795.89
14:15:48|15796.91
14:15:49|15797.22
14:15:50|15797.22
14:15:51|15797.67
14:15:52|15798.32
14:15:53|15798.67
14:15:54|15798.67
14:15:56|15798.67
14:15:57|15798.67
14:15:57|15796.41
14:15:59|15798.
14:16:00|15798.
14:16:00|15798.
14:16:02|15797.74
14:16:03|15797.74
14:16:04|15797.74
14:16:05|15797.74
14:16:06|15797.74
14:16:07|15797.06
14:16:08|15797.06
14:16:09|15795.87
14:16:10|15795.87
14:16:11|15795.87
14:16:12|15797.43
14:16:13|15798.48
14:16:14|15799.25
14:16:15|15799.25
14:16:16|15799.25
14:16:17|15799.25
14:16:18|15799.25
14:16:19|15799.25
14:16:20|15796.87
14:16:22|15796.87
14:16:23|15796.87
14:16:24|15797.19
14:16:25|15797.23
14:16:26|15797.23
14:16:27|15797.23
14:16:28|15797.23
14:16:29|15797.23
14:16:30|15797.23
14:16:31|15797.23
14:16:32|15797.19
14:16:33|15796.17
14:16:34|15796.17
14:16:35|15796.17
14:16:37|15796.17
14:16:38|15797.16
14:16:39|15797.16
14:16:41|15799.62
14:16:42|15799.96
14:16:44|15799.96
14:16:45|15799.96
14:16:46|15797.5
14:16:47|15797.5
14:16:49|15797.5
14:16:50|15797.5
14:16:50|15797.5
14:16:52|15797.5
14:16:53|15797.5
14:16:54|15797.5
14:16:55|15797.5
14:16:56|15797.5
14:16:57|15797.5
14:16:59|15797.5
14:17:00|15797.5
14:17:01|15797.5
14:17:02|15797.5
14:17:03|15797.5
14:17:04|15799.59
14:17:06|15799.59
14:17:07|15799.59
14:17:08|15799.59
14:17:09|15799.59
14:17:10|15797.88
14:17:10|15797.88
14:17:11|15797.88
14:17:13|15797.88
14:17:14|15797.57
14:17:15|15797.57
14:17:16|15798.28
14:17:17|15798.28
14:17:18|15798.28
14:17:19|15798.28
14:17:19|15798.28
14:17:21|15798.28
14:17:21|15798.28
14:17:22|15798.28
14:17:23|15798.28
14:17:24|15797.42
14:17:25|15797.42
14:17:27|15798.28
14:17:28|15798.28
14:17:28|15798.28
14:17:29|15798.28
14:17:31|15798.28
14:17:32|15798.28
14:17:32|15798.28
14:17:33|15798.28
14:17:35|15798.28
14:17:36|15799.04
14:17:37|15799.04
14:17:38|15799.04
14:17:39|15799.04
14:17:40|15800.5
14:17:41|15800.36
14:17:42|15801.06
14:17:43|15800.98
14:17:44|15800.98
14:17:45|15800.94
14:17:47|15800.94
14:17:48|15800.94
14:17:49|15800.94
14:17:50|15798.9
14:17:51|15798.9
14:17:52|15800.09
14:17:53|15800.09
14:17:53|15800.09
14:17:55|15800.09
14:17:56|15800.09
14:17:57|15800.09
14:17:58|15801.51
14:17:59|15801.51
14:17:59|15801.51
14:18:01|15801.51
14:18:02|15801.86
14:18:03|15804.04
14:18:04|15804.04
14:18:05|15804.97
14:18:06|15805.01
14:18:08|15807.11
14:18:09|15807.11
14:18:10|15807.11
14:18:11|15807.11
14:18:11|15807.11
14:18:13|15807.55
14:18:14|15807.55
14:18:15|15807.67
14:18:16|15807.67
14:18:17|15807.67
14:18:18|15808.36
14:18:20|15809.03
14:18:21|15810.69
14:18:22|15810.69
14:18:23|15809.71
14:18:24|15809.71
14:18:26|15814.63
14:18:27|15813.94
14:18:27|15813.94
14:18:29|15813.94
14:18:29|15812.68
14:18:30|15810.61
14:18:32|15811.13
14:18:33|15811.13
14:18:34|15811.13
14:18:35|15810.11
14:18:36|15810.11
14:18:38|15810.11
14:18:38|15810.11
14:18:40|15810.11
14:18:41|15810.9
14:18:43|15810.9
14:18:43|15810.81
14:18:45|15810.81
14:18:47|15810.11
14:18:47|15810.11
14:18:48|15810.11
14:18:49|15811.63
14:18:51|15809.77
14:18:52|15809.58
14:18:53|15809.37
14:18:54|15809.37
14:18:55|15809.37
14:18:56|15809.35
14:18:57|15809.35
14:18:58|15809.35
14:19:00|15809.35
14:19:01|15809.35
14:19:02|15809.95
14:19:03|15809.95
14:19:04|15810.62
14:19:06|15810.62
14:19:06|15810.62
14:19:08|15810.62
14:19:09|15809.75
14:19:09|15809.75
14:19:11|15809.75
14:19:12|15806.98
14:19:13|15806.98
14:19:14|15806.98
14:19:15|15806.98
14:19:15|15806.94
14:19:17|15806.94
14:19:17|15806.94
14:19:19|15806.94
14:19:20|15806.94
14:19:20|15805.75
14:19:22|15805.24
14:19:23|15806.11
14:19:24|15806.11
14:19:25|15806.11
14:19:26|15806.11
14:19:27|15806.11
14:19:28|15806.11
14:19:29|15806.48
14:19:30|15806.48
14:19:31|15806.48
14:19:32|15808.85
14:19:33|15808.85
14:19:34|15808.85
14:19:35|15808.85
14:19:36|15804.87
14:19:37|15804.97
14:19:38|15804.89
14:19:40|15804.89
14:19:40|15805.41
14:19:42|15805.95
14:19:42|15806.11
14:19:44|15807.65
14:19:45|15807.65
14:19:46|15807.65
14:19:47|15806.37
14:19:48|15806.37
14:19:50|15806.37
14:19:50|15806.37
14:19:52|15806.37
14:19:53|15806.37
14:19:54|15806.37
14:19:56|15806.67
14:19:57|15806.67
14:19:57|15807.19
14:19:58|15807.19
14:19:59|15807.09
14:20:00|15807.09
14:20:01|15806.99
14:20:03|15806.99
14:20:04|15807.94
14:20:06|15808.31
14:20:07|15809.08
14:20:08|15809.08
14:20:09|15806.81
14:20:10|15806.99
14:20:11|15806.99
14:20:11|15807.45
14:20:12|15808.44
14:20:13|15808.44
14:20:15|15808.44
14:20:16|15808.07
14:20:16|15808.07
14:20:17|15810.25
14:20:19|15810.25
14:20:20|15810.25
14:20:20|15809.08
14:20:21|15808.83
14:20:23|15808.83
14:20:23|15809.51
14:20:25|15807.07
14:20:26|15807.07
14:20:27|15809.86
14:20:28|15809.86
14:20:29|15810.63
14:20:30|15810.67
14:20:31|15809.54
14:20:32|15809.54
14:20:33|15809.54
14:20:34|15809.54
14:20:35|15809.81
14:20:36|15809.81
14:20:37|15810.67
14:20:38|15810.67
14:20:39|15810.21
14:20:41|15810.91
14:20:42|15810.91
14:20:44|15810.74
14:20:44|15810.92
14:20:46|15810.92
14:20:47|15810.92
14:20:48|15810.92
14:20:49|15810.92
14:20:50|15810.61
14:20:52|15811.24
14:20:53|15811.24
14:20:54|15811.87
14:20:55|15811.87
14:20:55|15811.85
14:20:57|15811.85
14:20:58|15811.85
14:20:59|15811.85
14:21:00|15811.85
14:21:02|15811.85
14:21:02|15810.56
14:21:04|15810.56
14:21:05|15808.67
14:21:06|15808.67
14:21:07|15808.67
14:21:08|15808.67
14:21:09|15808.67
14:21:11|15809.18
14:21:12|15809.18
14:21:13|15809.18
14:21:14|15810.74
14:21:15|15810.07
14:21:16|15810.07
14:21:17|15810.07
14:21:18|15810.07
14:21:19|15810.07
14:21:20|15810.07
14:21:21|15811.39
14:21:21|15811.39
14:21:23|15811.39
14:21:23|15811.39
14:21:25|15811.39
14:21:26|15810.34
14:21:27|15810.34
14:21:28|15813.12
14:21:29|15812.89
14:21:30|15812.38
14:21:31|15813.44
14:21:32|15813.44
14:21:33|15812.18
14:21:34|15813.08
14:21:35|15813.46
14:21:36|15811.91
14:21:37|15811.91
14:21:38|15811.91
14:21:39|15811.91
14:21:41|15809.98
14:21:42|15809.98
14:21:44|15809.65
14:21:44|15809.65
14:21:47|15810.66
14:21:47|15810.66
14:21:49|15809.54
14:21:50|15810.57
14:21:52|15810.45
14:21:52|15810.45
14:21:53|15810.45
14:21:54|15810.45
14:21:55|15809.54
14:21:56|15809.54
14:21:57|15809.54
14:21:58|15809.54
14:21:59|15809.54
14:22:00|15811.72
14:22:01|15811.72
14:22:02|15811.98
14:22:03|15811.77
14:22:04|15811.77
14:22:05|15811.97
14:22:06|15811.97
14:22:07|15811.65
14:22:08|15811.65
14:22:09|15811.65
14:22:11|15811.65
14:22:12|15811.65
14:22:13|15810.44
14:22:14|15810.44
14:22:15|15809.68
14:22:16|15809.68
14:22:17|15808.91
14:22:18|15808.91
14:22:19|15809.1
14:22:20|15809.1
14:22:21|15809.27
14:22:22|15809.27
14:22:23|15809.27
14:22:25|15809.27
14:22:25|15809.27
14:22:26|15809.27
14:22:28|15809.27
14:22:29|15809.27
14:22:30|15810.4
14:22:30|15810.4
14:22:32|15810.4
14:22:32|15813.2
14:22:33|15813.2
14:22:35|15813.2
14:22:35|15813.2
14:22:36|15813.2
14:22:38|15813.45
14:22:39|15813.18
14:22:39|15813.18
14:22:41|15813.18
14:22:42|15813.18
14:22:44|15813.18
14:22:45|15813.18
14:22:46|15813.18
14:22:48|15813.18
14:22:49|15813.18
14:22:50|15815.32
14:22:50|15816.29
14:22:52|15815.64
14:22:52|15814.1
14:22:54|15814.13
14:22:55|15814.13
14:22:56|15814.13
14:22:57|15814.67
14:22:58|15814.67
14:22:59|15814.33
14:23:00|15814.33
14:23:01|15812.85
14:23:02|15812.85
14:23:03|15812.85
14:23:04|15812.85
14:23:05|15813.69
14:23:06|15813.69
14:23:07|15813.69
14:23:08|15813.69
14:23:09|15813.69
14:23:10|15813.69
14:23:11|15813.69
14:23:12|15813.69
14:23:13|15813.69
14:23:14|15814.17
14:23:15|15817.12
14:23:16|15817.12
14:23:17|15817.12
14:23:19|15816.57
14:23:20|15816.57
14:23:20|15816.57
14:23:21|15816.57
14:23:23|15816.57
14:23:24|15816.57
14:23:25|15816.57
14:23:26|15815.59
14:23:26|15815.38
14:23:27|15815.38
14:23:29|15813.45
14:23:30|15813.45
14:23:31|15813.45
14:23:32|15813.67
14:23:33|15813.67
14:23:34|15814.94
14:23:35|15814.94
14:23:36|15814.2
14:23:37|15810.12
14:23:38|15810.12
14:23:39|15810.12
14:23:40|15810.12
14:23:41|15813.88
14:23:42|15813.88
14:23:44|15814.69
14:23:44|15814.4
14:23:46|15814.45
14:23:46|15815.63
14:23:47|15814.44
14:23:48|15813.74
14:23:50|15813.4
14:23:51|15813.4
14:23:52|15813.4
14:23:54|15813.4
14:23:55|15813.69
14:23:56|15813.69
14:23:57|15812.38
14:23:58|15814.02
14:24:00|15813.62
14:24:00|15813.62
14:24:02|15813.62
14:24:03|15812.75
14:24:04|15812.75
14:24:05|15812.75
14:24:06|15812.75
14:24:07|15812.08
14:24:08|15812.08
14:24:09|15812.08
14:24:10|15813.28
14:24:12|15813.26
14:24:13|15815.66
14:24:14|15815.54
14:24:15|15815.59
14:24:16|15815.9
14:24:18|15817.11
14:24:19|15817.11
14:24:20|15817.11
14:24:21|15817.11
14:24:23|15817.11
14:24:24|15817.11
14:24:25|15816.71
14:24:26|15816.71
14:24:27|15816.71
14:24:28|15817.8
14:24:29|15817.8
14:24:30|15817.84
14:24:31|15817.28
14:24:32|15817.11
14:24:33|15815.44
14:24:34|15815.44
14:24:35|15815.44
14:24:36|15817.27
14:24:37|15817.27
14:24:38|15817.27
14:24:39|15817.27
14:24:40|15817.27
14:24:41|15817.27
14:24:42|15817.27
14:24:43|15817.27
14:24:45|15815.49
14:24:45|15815.49
14:24:47|15815.49
14:24:48|15815.14
14:24:49|15815.14
14:24:51|15815.14
14:24:52|15815.14
14:24:53|15815.14
14:24:55|15815.14
14:24:56|15815.14
14:24:57|15815.14
14:24:58|15815.14
14:24:58|15815.14
14:25:00|15815.14
14:25:01|15816.83
14:25:02|15815.32
14:25:03|15815.32
14:25:05|15815.32
14:25:06|15815.32
14:25:07|15817.93
14:25:07|15817.93
14:25:09|15817.93
14:25:09|15817.7
14:25:11|15816.32
14:25:11|15817.54
14:25:13|15817.54
14:25:13|15817.29
14:25:15|15817.29
14:25:16|15817.29
14:25:16|15817.29
14:25:18|15817.02
14:25:18|15817.01
14:25:20|15817.01
14:25:20|15817.01
14:25:22|15817.01
14:25:23|15817.01
14:25:23|15817.01
14:25:24|15817.01
14:25:26|15815.44
14:25:26|15815.44
14:25:28|15818.3
14:25:29|15811.91
14:25:30|15811.91
14:25:31|15811.91
14:25:31|15811.85
14:25:33|15810.37
14:25:33|15810.7
14:25:35|15807.83
14:25:36|15809.85
14:25:37|15809.87
14:25:38|15810.15
14:25:39|15810.03
14:25:40|15813.44
14:25:41|15810.26
14:25:41|15810.26
14:25:43|15810.26
14:25:43|15810.26
14:25:45|15812.01
14:25:46|15812.01
14:25:48|15812.01
14:25:49|15812.01
14:25:50|15809.5
14:25:51|15811.31
14:25:52|15807.24
14:25:53|15807.24
14:25:55|15807.24
14:25:56|15807.24
14:25:57|15805.77
14:25:58|15805.77
14:25:59|15805.77
14:26:00|15805.77
14:26:01|15805.77
14:26:02|15805.77
14:26:03|15805.77
14:26:04|15805.77
14:26:05|15809.62
14:26:06|15809.62
14:26:07|15810.48
14:26:09|15811.45
14:26:10|15808.73
14:26:10|15811.87
14:26:12|15815.55
14:26:13|15816.2
14:26:14|15816.58
14:26:16|15816.58
14:26:17|15816.58
14:26:18|15816.58
14:26:19|15813.9
14:26:20|15816.03
14:26:21|15820.41
14:26:22|15817.22
14:26:23|15816.95
14:26:24|15816.7
14:26:25|15816.7
14:26:26|15816.7
14:26:26|15816.7
14:26:28|15816.7
14:26:29|15816.7
14:26:30|15818.73
14:26:30|15818.73
14:26:32|15820.1
14:26:33|15816.59
14:26:34|15812.41
14:26:34|15812.41
14:26:36|15812.41
14:26:37|15812.41
14:26:38|15814.97
14:26:38|15814.97
14:26:40|15814.36
14:26:41|15814.36
14:26:41|15814.36
14:26:43|15814.36
14:26:44|15814.36
14:26:44|15814.36
14:26:46|15812.98
14:26:47|15813.41
14:26:48|15813.41
14:26:49|15812.87
14:26:51|15813.86
14:26:52|15813.86
14:26:53|15813.86
14:26:54|15813.86
14:26:55|15813.86
14:26:56|15813.86
14:26:57|15813.86
14:26:58|15813.86
14:26:59|15813.86
14:27:00|15813.86
14:27:01|15816.53
14:27:02|15816.53
14:27:03|15816.53
14:27:04|15816.78
14:27:05|15816.78
14:27:06|15816.78
14:27:07|15816.78
14:27:08|15816.78
14:27:10|15813.7
14:27:11|15813.7
14:27:12|15813.7
14:27:13|15813.7
14:27:13|15813.7
14:27:15|15813.7
14:27:16|15813.56
14:27:17|15812.88
14:27:18|15813.02
14:27:19|15813.02
14:27:20|15813.02
14:27:21|15813.02
14:27:22|15813.02
14:27:23|15813.01
14:27:24|15813.01
14:27:25|15813.01
14:27:26|15813.01
14:27:27|15812.37
14:27:28|15812.37
14:27:29|15812.37
14:27:30|15812.37
14:27:31|15813.88
14:27:32|15813.65
14:27:33|15813.65
14:27:34|15813.65
14:27:35|15813.65
14:27:36|15812.73
14:27:37|15812.73
14:27:38|15812.73
14:27:39|15812.73
14:27:40|15812.73
14:27:41|15812.73
14:27:42|15812.73
14:27:43|15812.73
14:27:44|15809.8
14:27:45|15813.5
14:27:46|15813.5
14:27:47|15813.5
14:27:48|15812.95
14:27:49|15812.95
14:27:50|15812.95
14:27:51|15812.62
14:27:53|15812.62
14:27:54|15812.62
14:27:55|15812.62
14:27:56|15813.51
14:27:56|15813.51
14:27:58|15813.51
14:27:58|15813.51
14:27:59|15813.51
14:28:01|15813.51
14:28:02|15814.46
14:28:03|15814.46
14:28:04|15814.46
14:28:05|15814.46
14:28:06|15814.46
14:28:07|15814.46
14:28:08|15814.46
14:28:09|15815.22
14:28:10|15814.42
14:28:11|15814.42
14:28:13|15815.44
14:28:13|15815.44
14:28:14|15816.01
14:28:16|15814.46
14:28:16|15814.46
14:28:18|15814.46
14:28:19|15814.46
14:28:19|15814.46
14:28:20|15816.98
14:28:22|15816.98
14:28:22|15816.57
14:28:23|15816.77
14:28:25|15816.77
14:28:26|15816.77
14:28:26|15816.77
14:28:28|15816.77
14:28:29|15816.77
14:28:30|15816.77
14:28:31|15815.84
14:28:32|15815.84
14:28:32|15817.25
14:28:33|15817.25
14:28:35|15817.25
14:28:35|15816.2
14:28:37|15816.06
14:28:38|15815.88
14:28:39|15814.94
14:28:39|15814.94
14:28:41|15814.95
14:28:42|15814.95
14:28:43|15816.51
14:28:44|15816.07
14:28:44|15816.14
14:28:45|15816.14
14:28:46|15814.84
14:28:48|15815.51
14:28:50|15814.74
14:28:51|15814.74
14:28:51|15816.5
14:28:53|15816.5
14:28:54|15816.5
14:28:55|15816.31
14:28:56|15816.31
14:28:57|15817.15
14:28:58|15817.44
14:28:59|15816.33
14:29:00|15816.36
14:29:01|15816.42
14:29:03|15816.42
14:29:04|15816.42
14:29:05|15816.42
14:29:06|15816.26
14:29:07|15818.32
14:29:08|15818.87
14:29:09|15820.79
14:29:10|15820.79
14:29:12|15820.79
14:29:13|15820.79
14:29:14|15820.79
14:29:15|15820.79
14:29:16|15820.79
14:29:17|15820.79
14:29:18|15820.79
14:29:19|15819.6
14:29:20|15819.6
14:29:21|15821.22
14:29:22|15821.22
14:29:23|15819.62
14:29:25|15820.54
14:29:25|15821.96
14:29:26|15821.96
14:29:27|15821.96
14:29:28|15822.92
14:29:30|15822.92
14:29:30|15823.14
14:29:31|15823.46
14:29:33|15823.41
14:29:34|15823.22
14:29:35|15823.22
14:29:35|15823.22
14:29:37|15823.22
14:29:38|15823.22
14:29:39|15823.22
14:29:40|15823.22
14:29:41|15823.22
14:29:42|15823.22
14:29:42|15823.22
14:29:43|15823.22
14:29:45|15823.22
14:29:45|15823.22
14:29:47|15823.22
14:29:48|15822.86
14:29:48|15823.58
14:29:50|15823.58
14:29:52|15821.63
14:29:52|15822.9
14:29:54|15822.9
14:29:55|15822.9
14:29:57|15822.9
14:29:57|15822.9
14:29:58|15822.9
14:29:59|15823.81
14:30:00|15823.81
14:30:01|15823.66
14:30:02|15821.22
14:30:03|15820.1
14:30:04|15820.1
14:30:06|15820.1
14:30:07|15823.53
14:30:09|15823.53
14:30:09|15821.95
14:30:10|15821.95
14:30:11|15821.65
14:30:12|15819.03
14:30:13|15818.69
14:30:14|15818.59
14:30:15|15818.59
14:30:16|15818.59
14:30:17|15818.59
14:30:18|15818.59
14:30:20|15818.59
14:30:21|15818.59
14:30:22|15819.11
14:30:23|15819.11
14:30:24|15819.11
14:30:26|15820.65
14:30:26|15820.65
14:30:27|15820.65
14:30:28|15820.65
14:30:29|15820.65
14:30:30|15820.65
14:30:31|15819.21
14:30:32|15821.58
14:30:33|15821.34
14:30:34|15821.34
14:30:35|15823.34
14:30:36|15820.73
14:30:37|15823.56
14:30:38|15823.56
14:30:39|15823.56
14:30:40|15823.56
14:30:41|15823.56
14:30:42|15823.56
14:30:43|15823.56
14:30:44|15823.64
14:30:45|15823.19
14:30:46|15823.35
14:30:47|15822.74
14:30:48|15822.74
14:30:50|15822.51
14:30:52|15822.51
14:30:52|15822.51
14:30:53|15822.51
14:30:55|15821.34
14:30:56|15821.34
14:30:57|15821.34
14:30:59|15821.1
14:30:59|15821.1
14:31:01|15816.11
14:31:02|15815.74
14:31:03|15816.31
14:31:05|15816.28
14:31:05|15816.28
14:31:06|15816.28
14:31:08|15816.28
14:31:09|15816.28
14:31:09|15816.28
14:31:11|15818.99
14:31:12|15817.36
14:31:13|15817.36
14:31:14|15815.96
14:31:15|15815.85
14:31:16|15815.85
14:31:17|15813.93
14:31:17|15813.93
14:31:19|15813.93
14:31:20|15816.86
14:31:21|15812.9
14:31:22|15814.74
14:31:23|15812.57
14:31:24|15812.57
14:31:25|15812.57
14:31:26|15812.57
14:31:26|15812.57
14:31:28|15812.57
14:31:29|15813.68
14:31:30|15811.93
14:31:31|15812.23
14:31:32|15814.83
14:31:33|15814.83
14:31:34|15814.83
14:31:35|15814.83
14:31:36|15814.83
14:31:37|15813.91
14:31:38|15813.91
14:31:39|15813.91
14:31:40|15813.91
14:31:41|15814.24
14:31:42|15814.05
14:31:43|15814.05
14:31:44|15814.05
14:31:45|15814.05
14:31:46|15814.05
14:31:47|15814.05
14:31:48|15814.05
14:31:49|15814.05
14:31:50|15814.23
14:31:52|15813.59
14:31:53|15819.18
14:31:54|15819.18
14:31:56|15819.18
14:31:56|15813.52
14:31:57|15813.52
14:31:59|15810.04
14:32:00|15806.73
14:32:00|15803.44
14:32:02|15802.26
14:32:03|15802.26
14:32:04|15797.2
14:32:05|15801.5
14:32:06|15801.5
14:32:07|15801.5
14:32:08|15801.5
14:32:10|15799.92
14:32:10|15798.57
14:32:11|15799.47
14:32:12|15798.73
14:32:13|15799.63
14:32:15|15803.88
14:32:16|15803.88
14:32:17|15801.62
14:32:18|15801.62
14:32:19|15801.62
14:32:20|15801.62
14:32:21|15803.56
14:32:22|15803.56
14:32:23|15803.56
14:32:24|15805.22
14:32:25|15805.02
14:32:26|15805.02
14:32:27|15798.06
14:32:28|15794.69
14:32:29|15794.69
14:32:30|15786.04
14:32:31|15768.07
14:32:32|15757.35
14:32:33|15755.96
14:32:34|15764.19
14:32:35|15756.55
14:32:37|15764.3
14:32:38|15764.48
14:32:38|15762.97
14:32:39|15768.37
14:32:40|15770.18
14:32:41|15754.17
14:32:42|15765.93
14:32:43|15754.75
14:32:44|15761.15
14:32:45|15763.06
14:32:47|15767.9
14:32:47|15770.15
14:32:48|15760.14
14:32:50|15767.03
14:32:51|15767.03
14:32:51|15769.63
14:32:53|15766.14
14:32:54|15763.58
14:32:56|15763.58
14:32:56|15769.44
14:32:58|15769.44
14:33:00|15769.8
14:33:01|15767.57
14:33:02|15763.12
14:33:02|15764.32
14:33:03|15757.95
14:33:05|15754.85
14:33:05|15749.61
14:33:07|15738.15
14:33:08|15738.69
14:33:09|15720.82
14:33:10|15728.82
14:33:11|15726.24
14:33:12|15706.04
14:33:12|15710.15
14:33:14|15709.43
14:33:15|15709.26
14:33:16|15716.38
14:33:17|15722.
14:33:18|15722.07
14:33:20|15726.33
14:33:21|15726.11
14:33:22|15730.11
14:33:24|15732.92
14:33:25|15734.5
14:33:26|15734.22
14:33:26|15736.99
14:33:28|15737.76
14:33:29|15736.86
14:33:29|15743.91
14:33:30|15738.69
14:33:32|15734.78
14:33:32|15734.16
14:33:34|15731.01
14:33:35|15726.2
14:33:36|15722.41
14:33:37|15733.36
14:33:37|15735.92
14:33:38|15730.66
14:33:39|15730.48
14:33:40|15733.59
14:33:41|15733.59
14:33:42|15737.8
14:33:44|15737.62
14:33:44|15738.63
14:33:45|15738.63
14:33:46|15741.15
14:33:47|15741.15
14:33:48|15741.67
14:33:50|15733.59
14:33:51|15733.6
14:33:51|15737.43
14:33:52|15735.7
14:33:54|15743.99
14:33:56|15744.37
14:33:57|15747.87
14:33:58|15748.82
14:33:58|15751.49
14:34:00|15750.85
14:34:01|15751.57
14:34:02|15744.1
14:34:03|15740.41
14:34:04|15740.41
14:34:05|15748.81
14:34:07|15750.3
14:34:07|15751.82
14:34:08|15751.82
14:34:10|15751.82
14:34:11|15752.44
14:34:12|15752.44
14:34:13|15752.44
14:34:14|15754.02
14:34:15|15755.82
14:34:16|15755.82
14:34:17|15756.77
14:34:18|15757.9
14:34:19|15757.83
14:34:21|15754.03
14:34:21|15754.56
14:34:23|15756.04
14:34:23|15748.1
14:34:24|15754.37
14:34:26|15747.72
14:34:26|15747.61
14:34:28|15744.99
14:34:29|15744.99
14:34:30|15750.16
14:34:31|15749.31
14:34:31|15750.17
14:34:32|15748.25
14:34:33|15750.69
14:34:35|15750.69
14:34:35|15753.21
14:34:37|15753.21
14:34:38|15754.35
14:34:39|15754.35
14:34:40|15754.35
14:34:42|15763.7
14:34:42|15760.54
14:34:43|15765.43
14:34:44|15762.74
14:34:45|15768.14
14:34:46|15768.14
14:34:47|15768.15
14:34:49|15767.75
14:34:50|15762.72
14:34:51|15758.34
14:34:52|15757.71
14:34:53|15754.36
14:34:54|15756.18
14:34:55|15756.18
14:34:57|15751.38
14:34:58|15747.68
14:34:59|15747.41
14:35:00|15744.91
14:35:01|15740.99
14:35:02|15746.
14:35:04|15741.42
14:35:05|15736.02
14:35:06|15744.39
14:35:07|15734.57
14:35:09|15735.78
14:35:10|15742.55
14:35:11|15742.55
14:35:12|15749.27
14:35:13|15750.
14:35:14|15751.94
14:35:15|15756.71
14:35:16|15759.5
14:35:17|15757.83
14:35:18|15754.44
14:35:19|15754.44
14:35:20|15756.91
14:35:21|15758.84
14:35:22|15755.6
14:35:23|15755.57
14:35:24|15753.24
14:35:25|15749.79
14:35:26|15752.98
14:35:27|15748.34
14:35:28|15748.76
14:35:29|15752.23
14:35:30|15755.16
14:35:31|15753.87
14:35:32|15751.13
14:35:33|15756.35
14:35:34|15747.93
14:35:35|15747.93
14:35:36|15744.83
14:35:38|15750.5
14:35:39|15750.5
14:35:40|15751.01
14:35:41|15751.01
14:35:42|15754.24
14:35:43|15754.32
14:35:44|15754.32
14:35:45|15753.32
14:35:45|15753.32
14:35:46|15755.45
14:35:47|15753.98
14:35:48|15754.4
14:35:49|15752.68
14:35:51|15748.1
14:35:51|15745.16
14:35:52|15745.83
14:35:53|15745.83
14:35:55|15747.18
14:35:56|15747.65
14:35:58|15743.77
14:35:59|15743.51
14:36:01|15746.45
14:36:01|15744.28
14:36:03|15741.76
14:36:05|15745.75
14:36:06|15745.75
14:36:07|15745.21
14:36:08|15747.17
14:36:09|15746.72
14:36:11|15744.43
14:36:12|15744.16
14:36:13|15744.16
14:36:14|15747.41
14:36:15|15750.67
14:36:16|15745.97
14:36:17|15749.64
14:36:18|15747.14
14:36:19|15747.14
14:36:20|15746.17
14:36:21|15741.15
14:36:22|15739.65
14:36:23|15738.37
14:36:24|15737.17
14:36:25|15738.77
14:36:26|15747.98
14:36:27|15748.9
14:36:28|15749.32
14:36:29|15749.32
14:36:30|15743.18
14:36:31|15746.21
14:36:32|15745.3
14:36:33|15743.61
14:36:34|15745.67
14:36:35|15744.83
14:36:36|15745.28
14:36:37|15742.5
14:36:38|15742.5
14:36:39|15748.42
14:36:40|15755.22
14:36:41|15749.61
14:36:42|15747.28
14:36:43|15746.41
14:36:44|15749.58
14:36:45|15750.62
14:36:46|15749.84
14:36:47|15749.84
14:36:48|15744.05
14:36:50|15746.35
14:36:51|15746.35
14:36:52|15746.35
14:36:53|15746.96
14:36:53|15747.21
14:36:55|15745.02
14:36:57|15745.93
14:36:57|15746.12
14:36:58|15745.
14:36:59|15746.4
14:37:00|15746.4
14:37:02|15739.51
14:37:03|15740.09
14:37:05|15738.76
14:37:06|15740.66
14:37:07|15740.98
14:37:08|15743.03
14:37:09|15745.9
14:37:10|15745.6
14:37:12|15748.64
14:37:12|15748.9
14:37:13|15749.81
14:37:14|15747.72
14:37:16|15747.72
14:37:17|15749.67
14:37:17|15749.16
14:37:19|15752.49
14:37:20|15754.72
14:37:21|15753.28
14:37:22|15753.93
14:37:22|15756.23
14:37:24|15754.91
14:37:25|15755.23
14:37:26|15753.3
14:37:27|15753.62
14:37:29|15748.83
14:37:29|15748.83
14:37:30|15748.83
14:37:31|15750.93
14:37:32|15747.91
14:37:33|15751.34
14:37:34|15754.2
14:37:35|15762.51
14:37:36|15756.57
14:37:37|15760.84
14:37:38|15760.39
14:37:39|15755.32
14:37:41|15754.24
14:37:43|15754.51
14:37:43|15751.98
14:37:44|15754.59
14:37:45|15754.53
14:37:46|15754.36
14:37:47|15754.36
14:37:48|15753.63
14:37:49|15753.81
14:37:50|15753.81
14:37:51|15754.2
14:37:52|15759.77
14:37:53|15758.33
14:37:54|15758.33
14:37:55|15759.23
14:37:56|15758.8
14:37:58|15757.51
14:37:59|15757.51
14:37:59|15757.51
14:38:01|15757.51
14:38:02|15760.95
14:38:03|15760.95
14:38:04|15760.64
14:38:05|15758.7
14:38:07|15757.6
14:38:08|15757.6
14:38:10|15754.43
14:38:11|15750.73
14:38:13|15750.51
14:38:13|15753.12
14:38:14|15753.12
14:38:15|15757.06
14:38:16|15764.16
14:38:17|15762.91
14:38:18|15767.07
14:38:19|15763.03
14:38:20|15760.34
14:38:21|15760.36
14:38:22|15760.31
14:38:23|15758.04
14:38:24|15760.05
14:38:25|15760.05
14:38:26|15760.57
14:38:27|15760.13
14:38:28|15761.05
14:38:30|15763.53
14:38:32|15758.24
14:38:32|15758.24
14:38:33|15758.09
14:38:34|15758.72
14:38:35|15761.4
14:38:36|15759.47
14:38:37|15759.47
14:38:38|15758.3
14:38:39|15758.3
14:38:40|15758.3
14:38:41|15759.
14:38:43|15759.
14:38:43|15759.
14:38:44|15758.79
14:38:45|15759.24
14:38:46|15759.24
14:38:47|15758.16
14:38:48|15758.16
14:38:49|15757.33
14:38:50|15757.33
14:38:51|15757.33
14:38:52|15752.52
14:38:53|15752.52
14:38:54|15754.34
14:38:55|15754.33
14:38:56|15754.3
14:38:58|15754.3
14:38:59|15754.3
14:39:01|15749.62
14:39:01|15749.61
14:39:02|15751.19
14:39:04|15752.17
14:39:06|15752.91
14:39:07|15750.3
14:39:09|15748.97
14:39:10|15749.24
14:39:11|15748.35
14:39:12|15743.4
14:39:13|15743.4
14:39:14|15743.4
14:39:15|15746.1
14:39:16|15746.84
14:39:17|15746.25
14:39:19|15748.74
14:39:20|15745.79
14:39:22|15743.34
14:39:22|15743.34
14:39:23|15741.84
14:39:24|15741.84
14:39:25|15741.35
14:39:27|15740.73
14:39:27|15741.79
14:39:28|15741.11
14:39:30|15741.11
14:39:30|15741.44
14:39:31|15742.43
14:39:32|15743.38
14:39:33|15750.62
14:39:34|15745.68
14:39:36|15744.07
14:39:37|15749.74
14:39:38|15749.74
14:39:38|15748.86
14:39:40|15748.86
14:39:40|15749.3
14:39:42|15751.21
14:39:42|15751.21
14:39:44|15750.97
14:39:45|15750.97
14:39:45|15749.7
14:39:47|15755.18
14:39:47|15755.18
14:39:48|15750.19
14:39:50|15751.23
14:39:50|15749.43
14:39:52|15749.43
14:39:52|15750.93
14:39:53|15751.48
14:39:55|15751.37
14:39:56|15751.37
14:39:56|15749.49
14:39:58|15749.38
14:39:59|15749.38
14:39:59|15749.38
14:40:01|15748.03
14:40:02|15748.03
14:40:04|15749.22
14:40:05|15744.63
14:40:06|15742.7
14:40:08|15742.12
14:40:08|15743.32
14:40:09|15743.32
14:40:10|15742.88
14:40:11|15743.08
14:40:12|15743.63
14:40:14|15742.81
14:40:14|15745.57
14:40:16|15745.57
14:40:17|15745.8
14:40:18|15745.8
14:40:19|15745.8
14:40:20|15742.59
14:40:21|15741.72
14:40:22|15740.82
14:40:23|15740.77
14:40:24|15740.99
14:40:25|15743.09
14:40:26|15743.36
14:40:27|15740.86
14:40:28|15743.34
14:40:29|15745.4
14:40:30|15749.05
14:40:31|15745.61
14:40:32|15748.95
14:40:33|15750.17
14:40:34|15751.33
14:40:35|15750.1
14:40:36|15752.79
14:40:37|15751.09
14:40:38|15751.34
14:40:39|15751.26
14:40:40|15751.18
14:40:41|15750.39
14:40:42|15750.91
14:40:43|15750.96
14:40:44|15750.96
14:40:45|15750.96
14:40:46|15749.51
14:40:47|15747.94
14:40:48|15749.46
14:40:49|15749.46
14:40:50|15747.81
14:40:52|15748.76
14:40:52|15748.91
14:40:53|15748.91
14:40:54|15751.23
14:40:56|15749.56
14:40:57|15749.56
14:40:57|15749.82
14:40:58|15749.82
14:40:59|15749.82
14:41:01|15745.33
14:41:02|15745.33
14:41:03|15744.37
14:41:04|15744.37
14:41:05|15749.91
14:41:06|15748.59
14:41:07|15748.64
14:41:09|15748.64
14:41:09|15748.13
14:41:10|15748.13
14:41:12|15748.34
14:41:12|15748.34
14:41:14|15748.34
14:41:15|15752.69
14:41:16|15752.69
14:41:17|15751.78
14:41:18|15751.78
14:41:20|15752.91
14:41:20|15752.91
14:41:22|15752.24
14:41:23|15752.24
14:41:24|15752.37
14:41:25|15752.37
14:41:26|15749.84
14:41:27|15751.38
14:41:28|15752.47
14:41:29|15752.47
14:41:30|15752.47
14:41:32|15751.8
14:41:32|15753.02
14:41:34|15753.02
14:41:35|15752.97
14:41:36|15752.97
14:41:36|15755.16
14:41:38|15756.86
14:41:38|15756.86
14:41:39|15756.86
14:41:40|15756.21
14:41:41|15755.66
14:41:43|15755.6
14:41:44|15755.6
14:41:45|15753.92
14:41:45|15754.69
14:41:47|15754.69
14:41:48|15755.54
14:41:49|15755.64
14:41:49|15755.64
14:41:50|15755.64
14:41:52|15755.64
14:41:53|15755.64
14:41:53|15756.49
14:41:54|15755.9
14:41:56|15753.65
14:41:56|15755.95
14:41:58|15755.95
14:41:59|15755.95
14:41:59|15756.44
14:42:01|15756.44
14:42:03|15755.32
14:42:04|15754.67
14:42:05|15756.04
14:42:07|15759.51
14:42:08|15763.14
14:42:09|15763.14
14:42:10|15763.14
14:42:11|15759.55
14:42:12|15759.52
14:42:13|15758.33
14:42:14|15757.33
14:42:15|15757.33
14:42:16|15758.87
14:42:17|15758.87
14:42:18|15760.33
14:42:19|15761.01
14:42:20|15761.01
14:42:21|15761.01
14:42:23|15756.78
14:42:23|15756.78
14:42:25|15756.78
14:42:26|15759.53
14:42:27|15758.87
14:42:28|15758.87
14:42:29|15758.18
14:42:30|15757.87
14:42:31|15756.7
14:42:32|15756.53
14:42:33|15761.97
14:42:34|15761.28
14:42:35|15761.28
14:42:36|15759.25
14:42:37|15759.25
14:42:38|15759.25
14:42:39|15761.2
14:42:40|15759.24
14:42:41|15759.24
14:42:42|15763.19
14:42:43|15763.15
14:42:44|15762.09
14:42:45|15762.68
14:42:46|15764.16
14:42:47|15763.33
14:42:48|15764.
14:42:49|15764.
14:42:50|15763.16
14:42:51|15763.16
14:42:52|15762.
14:42:53|15762.
14:42:54|15762.
14:42:55|15762.
14:42:56|15763.81
14:42:57|15763.81
14:42:58|15763.72
14:42:59|15763.94
14:43:00|15763.91
14:43:01|15762.52
14:43:03|15764.46
14:43:04|15762.7
14:43:05|15762.7
14:43:06|15766.4
14:43:06|15767.77
14:43:08|15767.77
14:43:09|15763.06
14:43:09|15763.06
14:43:11|15762.78
14:43:12|15761.78
14:43:12|15759.83
14:43:14|15764.68
14:43:15|15765.97
14:43:16|15765.97
14:43:16|15765.97
14:43:18|15765.97
14:43:18|15771.36
14:43:20|15770.9
14:43:20|15770.9
14:43:22|15768.
14:43:23|15767.48
14:43:24|15767.48
14:43:25|15767.48
14:43:25|15770.22
14:43:27|15768.5
14:43:27|15767.79
14:43:29|15767.34
14:43:30|15766.73
14:43:30|15771.5
14:43:31|15767.94
14:43:33|15767.94
14:43:34|15774.92
14:43:34|15767.6
14:43:36|15768.35
14:43:37|15768.48
14:43:38|15768.48
14:43:39|15763.76
14:43:39|15764.94
14:43:41|15761.09
14:43:42|15762.49
14:43:42|15762.49
14:43:44|15762.17
14:43:44|15764.04
14:43:45|15764.64
14:43:46|15764.64
14:43:48|15764.64
14:43:49|15764.64
14:43:49|15762.86
14:43:51|15762.85
14:43:51|15759.68
14:43:52|15759.68
14:43:54|15757.61
14:43:54|15758.69
14:43:55|15758.69
14:43:57|15758.69
14:43:58|15760.66
14:43:59|15760.66
14:43:59|15762.18
14:44:01|15759.61
14:44:01|15759.61
14:44:03|15759.54
14:44:04|15759.77
14:44:06|15759.77
14:44:06|15759.77
14:44:07|15759.77
14:44:09|15758.36
14:44:10|15758.59
14:44:11|15758.59
14:44:12|15760.05
14:44:13|15760.05
14:44:14|15760.62
14:44:16|15756.6
14:44:17|15758.66
14:44:18|15759.44
14:44:19|15759.44
14:44:19|15757.8
14:44:21|15757.8
14:44:21|15756.59
14:44:23|15756.59
14:44:24|15756.59
14:44:25|15756.59
14:44:26|15755.75
14:44:26|15755.73
14:44:27|15756.84
14:44:29|15756.84
14:44:30|15755.62
14:44:31|15755.62
14:44:32|15757.
14:44:33|15757.
14:44:33|15757.
14:44:35|15755.45
14:44:36|15755.44
14:44:38|15754.26
14:44:39|15754.26
14:44:39|15755.19
14:44:41|15755.19
14:44:41|15751.82
14:44:43|15753.71
14:44:43|15751.69
14:44:44|15751.69
14:44:46|15750.7
14:44:47|15750.7
14:44:48|15750.7
14:44:49|15752.19
14:44:49|15752.19
14:44:50|15752.19
14:44:51|15753.58
14:44:53|15755.08
14:44:54|15755.08
14:44:55|15755.08
14:44:56|15755.08
14:44:57|15756.99
14:44:58|15761.32
14:44:59|15761.34
14:45:00|15760.4
14:45:01|15755.76
14:45:02|15752.02
14:45:03|15752.02
14:45:05|15752.59
14:45:05|15750.01
14:45:07|15753.24
14:45:09|15751.55
14:45:10|15751.55
14:45:11|15753.89
14:45:12|15756.3
14:45:14|15756.3
14:45:15|15756.3
14:45:16|15754.61
14:45:17|15754.61
14:45:18|15751.66
14:45:19|15753.21
14:45:20|15751.94
14:45:21|15751.81
14:45:23|15752.2
14:45:24|15753.33
14:45:25|15750.94
14:45:25|15749.78
14:45:27|15749.15
14:45:28|15746.75
14:45:29|15747.65
14:45:29|15746.75
14:45:31|15747.03
14:45:32|15746.01
14:45:32|15741.87
14:45:34|15745.28
14:45:34|15742.42
14:45:36|15741.87
14:45:37|15741.55
14:45:38|15741.55
14:45:39|15742.8
14:45:40|15741.37
14:45:41|15744.07
14:45:42|15748.07
14:45:43|15748.07
14:45:43|15748.15
14:45:45|15748.64
14:45:46|15748.64
14:45:47|15748.88
14:45:48|15747.88
14:45:48|15749.38
14:45:50|15749.38
14:45:50|15749.55
14:45:52|15748.81
14:45:53|15750.87
14:45:54|15748.53
14:45:55|15748.53
14:45:56|15748.53
14:45:57|15748.53
14:45:58|15748.53
14:45:59|15748.13
14:46:00|15745.87
14:46:01|15745.87
14:46:02|15745.52
14:46:03|15743.9
14:46:04|15743.9
14:46:06|15743.68
14:46:07|15742.02
14:46:08|15741.99
14:46:09|15739.19
14:46:10|15741.92
14:46:11|15741.45
14:46:12|15741.45
14:46:13|15743.64
14:46:14|15744.37
14:46:16|15743.35
14:46:17|15743.35
14:46:18|15745.1
14:46:19|15746.48
14:46:20|15746.52
14:46:21|15746.52
14:46:22|15741.94
14:46:23|15741.94
14:46:24|15741.94
14:46:24|15746.45
14:46:26|15744.31
14:46:27|15744.31
14:46:28|15745.7
14:46:29|15747.07
14:46:30|15750.07
14:46:31|15750.07
14:46:32|15750.07
14:46:33|15752.89
14:46:34|15752.89
14:46:35|15750.68
14:46:36|15750.68
14:46:37|15751.16
14:46:39|15751.61
14:46:39|15751.16
14:46:41|15749.4
14:46:42|15749.4
14:46:43|15749.4
14:46:44|15749.4
14:46:45|15749.4
14:46:46|15748.6
14:46:47|15748.6
14:46:48|15747.32
14:46:49|15749.42
14:46:50|15750.69
14:46:51|15750.69
14:46:52|15748.38
14:46:53|15748.38
14:46:55|15749.6
14:46:56|15749.6
14:46:56|15748.01
14:46:58|15749.95
14:46:58|15747.46
14:46:59|15747.46
14:47:01|15748.88
14:47:02|15747.05
14:47:02|15748.78
14:47:04|15747.57
14:47:05|15745.34
14:47:06|15743.76
14:47:07|15743.76
14:47:09|15743.76
14:47:10|15746.88
14:47:11|15746.88
14:47:12|15746.88
14:47:13|15744.34
14:47:14|15744.05
14:47:15|15744.05
14:47:17|15746.2
14:47:18|15746.2
14:47:19|15745.64
14:47:20|15744.03
14:47:21|15742.9
14:47:22|15742.9
14:47:23|15742.9
14:47:24|15741.43
14:47:25|15741.43
14:47:26|15743.33
14:47:27|15743.8
14:47:28|15743.8
14:47:29|15743.8
14:47:31|15742.93
14:47:32|15742.55
14:47:33|15742.01
14:47:34|15742.68
14:47:35|15742.68
14:47:36|15740.75
14:47:37|15740.39
14:47:38|15741.39
14:47:39|15739.42
14:47:40|15738.78
14:47:41|15738.96
14:47:42|15736.96
14:47:43|15738.52
14:47:44|15736.97
14:47:45|15741.39
14:47:46|15741.59
14:47:47|15739.7
14:47:48|15740.93
14:47:49|15741.35
14:47:50|15741.26
14:47:51|15740.05
14:47:52|15736.03
14:47:53|15736.03
14:47:55|15735.
14:47:55|15734.26
14:47:56|15734.26
14:47:58|15733.89
14:47:59|15733.89
14:48:00|15735.21
14:48:00|15732.29
14:48:02|15735.86
14:48:02|15735.86
14:48:04|15732.6
14:48:05|15730.86
14:48:06|15728.66
14:48:06|15736.09
14:48:08|15734.31
14:48:10|15734.31
14:48:11|15734.31
14:48:13|15738.82
14:48:13|15740.35
14:48:15|15740.96
14:48:17|15740.96
14:48:18|15740.96
14:48:18|15737.26
14:48:19|15737.26
14:48:20|15737.26
14:48:22|15737.97
14:48:23|15737.97
14:48:23|15736.35
14:48:24|15735.
14:48:26|15732.95
14:48:27|15732.95
14:48:28|15727.58
14:48:29|15731.02
14:48:30|15730.07
14:48:31|15730.08
14:48:32|15731.46
14:48:33|15731.54
14:48:34|15731.54
14:48:35|15731.54
14:48:36|15731.54
14:48:37|15730.95
14:48:38|15731.84
14:48:39|15732.2
14:48:40|15732.2
14:48:41|15732.2
14:48:42|15732.24
14:48:43|15731.58
14:48:44|15733.5
14:48:45|15733.47
14:48:46|15732.68
14:48:47|15733.88
14:48:48|15730.24
14:48:49|15726.83
14:48:50|15723.96
14:48:51|15726.45
14:48:52|15724.57
14:48:53|15727.02
14:48:54|15727.02
14:48:55|15727.02
14:48:56|15724.75
14:48:57|15724.75
14:48:58|15728.91
14:48:59|15728.25
14:49:00|15728.25
14:49:02|15725.22
14:49:02|15725.22
14:49:04|15725.22
14:49:04|15725.22
14:49:05|15724.98
14:49:07|15724.98
14:49:08|15724.98
14:49:10|15725.57
14:49:10|15725.89
14:49:11|15725.47
14:49:13|15725.66
14:49:14|15721.51
14:49:16|15723.43
14:49:17|15723.43
14:49:18|15721.61
14:49:19|15721.61
14:49:20|15721.61
14:49:21|15721.61
14:49:23|15722.84
14:49:24|15721.79
14:49:25|15723.45
14:49:26|15723.45
14:49:27|15721.59
14:49:28|15721.59
14:49:29|15721.55
14:49:30|15724.13
14:49:31|15724.13
14:49:32|15724.13
14:49:33|15720.01
14:49:34|15720.01
14:49:35|15720.83
14:49:36|15720.83
14:49:37|15721.34
14:49:38|15721.86
14:49:40|15722.03
14:49:40|15723.24
14:49:42|15723.24
14:49:42|15726.38
14:49:43|15726.38
14:49:44|15724.36
14:49:46|15724.36
14:49:47|15724.36
14:49:47|15726.04
14:49:48|15726.04
14:49:49|15719.86
14:49:51|15723.72
14:49:52|15723.38
14:49:53|15719.03
14:49:54|15717.45
14:49:55|15717.45
14:49:56|15719.67
14:49:57|15719.67
14:49:58|15719.67
14:49:59|15719.67
14:50:00|15719.67
14:50:02|15719.84
14:50:02|15720.6
14:50:04|15720.6
14:50:05|15718.15
14:50:06|15717.76
14:50:07|15720.31
14:50:09|15719.04
14:50:10|15717.67
14:50:12|15717.63
14:50:12|15718.8
14:50:14|15719.05
14:50:15|15719.05
14:50:16|15719.05
14:50:17|15719.05
14:50:19|15716.06
14:50:20|15716.06
14:50:22|15716.99
14:50:22|15716.99
14:50:23|15714.86
14:50:24|15715.13
14:50:26|15715.13
14:50:27|15718.61
14:50:28|15718.61
14:50:29|15715.47
14:50:31|15715.66
14:50:31|15716.
14:50:32|15716.
14:50:33|15715.77
14:50:34|15715.77
14:50:35|15715.77
14:50:36|15715.77
14:50:37|15715.77
14:50:38|15715.77
14:50:39|15715.77
14:50:40|15715.77
14:50:41|15717.8
14:50:42|15717.89
14:50:43|15717.74
14:50:44|15721.53
14:50:45|15717.79
14:50:46|15717.79
14:50:47|15717.79
14:50:48|15717.79
14:50:49|15721.07
14:50:51|15718.89
14:50:51|15719.41
14:50:53|15717.69
14:50:53|15721.71
14:50:55|15723.66
14:50:55|15720.45
14:50:57|15720.45
14:50:58|15720.66
14:50:59|15720.66
14:50:59|15720.66
14:51:01|15723.32
14:51:02|15724.91
14:51:02|15724.91
14:51:03|15721.53
14:51:05|15721.53
14:51:06|15720.67
14:51:07|15713.55
14:51:08|15717.5
14:51:09|15716.89
14:51:10|15719.95
14:51:11|15718.59
14:51:12|15718.01
14:51:13|15715.5
14:51:15|15715.5
14:51:16|15715.5
14:51:17|15715.5
14:51:18|15710.18
14:51:19|15712.34
14:51:20|15708.66
14:51:21|15710.27
14:51:22|15712.49
14:51:23|15715.63
14:51:23|15717.14
14:51:25|15717.14
14:51:26|15715.66
14:51:27|15715.66
14:51:28|15719.2
14:51:29|15716.94
14:51:30|15717.86
14:51:31|15720.14
14:51:32|15721.76
14:51:33|15720.78
14:51:34|15721.47
14:51:35|15725.85
14:51:36|15725.85
14:51:37|15724.35
14:51:38|15724.35
14:51:39|15726.88
14:51:40|15726.88
14:51:41|15726.88
14:51:42|15726.88
14:51:43|15722.9
14:51:44|15722.9
14:51:45|15725.72
14:51:46|15724.83
14:51:47|15725.54
14:51:48|15725.83
14:51:49|15724.42
14:51:50|15724.67
14:51:51|15725.84
14:51:52|15727.35
14:51:54|15727.35
14:51:56|15727.35
14:51:56|15726.75
14:51:57|15729.6
14:51:58|15729.6
14:51:59|15729.58
14:52:00|15728.15
14:52:01|15728.85
14:52:03|15730.08
14:52:04|15726.8
14:52:05|15726.8
14:52:06|15726.8
14:52:07|15727.56
14:52:07|15727.56
14:52:09|15727.56
14:52:09|15729.72
14:52:12|15730.23
14:52:12|15730.19
14:52:13|15732.27
14:52:14|15730.3
14:52:16|15723.41
14:52:17|15720.5
14:52:18|15720.46
14:52:19|15723.11
14:52:20|15725.78
14:52:21|15725.85
14:52:22|15729.16
14:52:23|15731.02
14:52:25|15729.21
14:52:25|15728.95
14:52:26|15728.95
14:52:27|15728.95
14:52:28|15728.95
14:52:29|15726.37
14:52:30|15726.37
14:52:31|15726.37
14:52:32|15726.37
14:52:33|15726.37
14:52:34|15726.37
14:52:35|15726.37
14:52:36|15726.37
14:52:37|15728.1
14:52:38|15730.19
14:52:39|15730.19
14:52:40|15725.9
14:52:42|15727.84
14:52:42|15726.35
14:52:44|15727.84
14:52:45|15729.09
14:52:46|15729.09
14:52:47|15729.09
14:52:48|15733.65
14:52:49|15733.65
14:52:49|15734.59
14:52:51|15735.54
14:52:52|15731.44
14:52:53|15731.44
14:52:54|15730.99
14:52:55|15730.96
14:52:56|15730.96
14:52:57|15730.96
14:52:58|15730.59
14:52:58|15731.02
14:53:00|15731.02
14:53:00|15730.76
14:53:02|15732.79
14:53:03|15730.63
14:53:04|15730.25
14:53:05|15730.25
14:53:06|15730.03
14:53:07|15730.11
14:53:07|15730.11
14:53:09|15728.85
14:53:10|15728.85
14:53:11|15732.36
14:53:13|15730.02
14:53:14|15730.02
14:53:15|15733.55
14:53:17|15731.62
14:53:18|15731.62
14:53:18|15731.07
14:53:20|15731.07
14:53:20|15731.07
14:53:21|15731.07
14:53:23|15731.07
14:53:24|15730.81
14:53:24|15730.51
14:53:26|15729.82
14:53:27|15729.82
14:53:28|15729.82
14:53:29|15730.22
14:53:30|15730.22
14:53:31|15730.22
14:53:32|15730.22
14:53:33|15727.95
14:53:34|15727.95
14:53:35|15729.93
14:53:36|15729.93
14:53:37|15730.4
14:53:38|15730.4
14:53:39|15730.4
14:53:40|15730.4
14:53:41|15730.4
14:53:42|15732.15
14:53:43|15732.15
14:53:44|15732.34
14:53:45|15733.56
14:53:46|15732.72
14:53:47|15732.72
14:53:48|15732.72
14:53:49|15732.72
14:53:50|15729.13
14:53:51|15729.13
14:53:52|15733.56
14:53:53|15733.56
14:53:54|15735.38
14:53:56|15735.86
14:53:56|15735.86
14:53:58|15734.53
14:53:59|15734.53
14:54:00|15734.01
14:54:01|15734.01
14:54:01|15734.01
14:54:03|15736.76
14:54:03|15736.76
14:54:05|15734.35
14:54:06|15735.16
14:54:06|15734.32
14:54:08|15736.17
14:54:08|15736.13
14:54:10|15736.13
14:54:11|15736.13
14:54:12|15733.54
14:54:13|15733.54
14:54:15|15730.37
14:54:15|15730.37
14:54:16|15730.37
14:54:17|15732.31
14:54:19|15732.31
14:54:20|15732.31
14:54:22|15727.28
14:54:23|15726.55
14:54:25|15726.91
14:54:25|15727.36
14:54:26|15727.36
14:54:27|15727.74
14:54:28|15728.31
14:54:29|15728.31
14:54:30|15728.31
14:54:31|15730.06
14:54:32|15730.06
14:54:33|15730.3
14:54:34|15730.38
14:54:35|15731.61
14:54:36|15731.61
14:54:37|15731.61
14:54:39|15727.96
14:54:41|15727.96
14:54:41|15727.96
14:54:42|15727.43
14:54:43|15727.03
14:54:44|15726.96
14:54:45|15726.47
14:54:46|15726.47
14:54:47|15726.47
14:54:48|15728.11
14:54:49|15726.69
14:54:50|15726.47
14:54:51|15728.11
14:54:52|15728.11
14:54:53|15728.11
14:54:54|15727.12
14:54:55|15727.12
14:54:56|15727.12
14:54:57|15728.26
14:54:58|15728.26
14:54:59|15726.62
14:55:00|15728.27
14:55:01|15728.27
14:55:02|15728.27
14:55:03|15728.27
14:55:04|15728.27
14:55:06|15728.27
14:55:06|15729.76
14:55:07|15724.86
14:55:08|15724.86
14:55:09|15726.33
14:55:11|15722.86
14:55:12|15722.86
14:55:13|15722.78
14:55:14|15724.01
14:55:15|15723.3
14:55:16|15723.3
14:55:17|15723.5
14:55:18|15723.5
14:55:20|15721.38
14:55:20|15721.38
14:55:22|15721.81
14:55:23|15721.66
14:55:24|15727.01
14:55:26|15721.29
14:55:27|15721.29
14:55:27|15720.86
14:55:28|15720.86
14:55:30|15720.86
14:55:30|15721.97
14:55:32|15722.44
14:55:32|15722.04
14:55:34|15722.04
14:55:35|15720.78
14:55:36|15720.78
14:55:37|15725.18
14:55:38|15725.18
14:55:39|15725.18
14:55:40|15722.86
14:55:41|15723.68
14:55:42|15723.68
14:55:43|15724.68
14:55:44|15727.2
14:55:45|15728.07
14:55:46|15728.07
14:55:47|15728.07
14:55:49|15728.07
14:55:50|15728.07
14:55:50|15726.62
14:55:52|15726.53
14:55:53|15724.1
14:55:54|15724.1
14:55:55|15724.1
14:55:56|15724.1
14:55:57|15724.1
14:55:58|15724.1
14:55:59|15724.1
14:56:00|15724.1
14:56:01|15724.1
14:56:02|15724.1
14:56:03|15732.15
14:56:04|15732.15
14:56:05|15732.15
14:56:06|15732.15
14:56:07|15732.15
14:56:08|15732.15
14:56:10|15731.78
14:56:11|15731.77
14:56:12|15732.59
14:56:13|15731.42
14:56:14|15731.42
14:56:16|15731.42
14:56:17|15732.59
14:56:18|15732.59
14:56:20|15732.59
14:56:21|15732.59
14:56:22|15733.95
14:56:23|15733.67
14:56:24|15733.67
14:56:25|15733.67
14:56:26|15733.67
14:56:27|15734.33
14:56:28|15734.33
14:56:30|15734.33
14:56:31|15735.76
14:56:31|15735.76
14:56:32|15735.76
14:56:34|15734.43
14:56:35|15734.43
14:56:36|15734.43
14:56:37|15734.43
14:56:39|15734.43
14:56:40|15734.43
14:56:41|15734.43
14:56:42|15733.53
14:56:43|15733.53
14:56:43|15733.53
14:56:44|15735.97
14:56:46|15735.97
14:56:47|15735.97
14:56:48|15735.97
14:56:48|15735.97
14:56:50|15735.97
14:56:50|15735.97
14:56:52|15735.97
14:56:52|15733.95
14:56:54|15733.95
14:56:55|15733.95
14:56:56|15733.53
14:56:57|15733.53
14:56:58|15733.53
14:56:58|15733.53
14:57:00|15733.46
14:57:01|15732.72
14:57:02|15732.72
14:57:03|15732.72
14:57:04|15732.72
14:57:05|15734.8
14:57:06|15734.91
14:57:07|15734.91
14:57:08|15734.91
14:57:09|15734.91
14:57:10|15734.91
14:57:12|15734.91
14:57:12|15734.91
14:57:14|15734.91
14:57:14|15734.91
14:57:16|15734.35
14:57:18|15733.49
14:57:18|15733.43
14:57:19|15733.43
14:57:20|15733.43
14:57:22|15732.22
14:57:23|15731.38
14:57:24|15731.38
14:57:26|15731.38
14:57:27|15731.38
14:57:28|15731.38
14:57:30|15731.38
14:57:30|15731.38
14:57:31|15731.38
14:57:33|15731.38
14:57:34|15731.07
14:57:34|15729.23
14:57:36|15729.23
14:57:37|15729.23
14:57:38|15727.93
14:57:39|15727.93
14:57:40|15727.93
14:57:41|15727.93
14:57:42|15727.93
14:57:43|15727.93
14:57:44|15727.93
14:57:45|15727.93
14:57:46|15727.78
14:57:47|15727.78
14:57:48|15727.78
14:57:49|15727.78
14:57:50|15727.78
14:57:51|15725.57
14:57:52|15725.57
14:57:53|15725.57
14:57:54|15725.57
14:57:55|15725.57
14:57:56|15725.57
14:57:57|15725.57
14:57:58|15726.56
14:57:59|15728.7
14:58:00|15728.7
14:58:01|15731.48
14:58:02|15729.29
14:58:03|15729.05
14:58:04|15729.05
14:58:06|15728.53
14:58:07|15728.53
14:58:08|15725.16
14:58:09|15724.89
14:58:10|15724.89
14:58:11|15727.03
14:58:12|15727.03
14:58:13|15727.03
14:58:14|15721.42
14:58:15|15721.42
14:58:16|15726.47
14:58:17|15726.89
14:58:18|15726.71
14:58:20|15726.71
14:58:21|15726.71
14:58:21|15726.71
14:58:23|15726.71
14:58:24|15726.71
14:58:25|15726.71
14:58:27|15727.4
14:58:27|15725.84
14:58:29|15725.5
14:58:30|15725.5
14:58:32|15725.5
14:58:33|15726.35
14:58:34|15726.44
14:58:36|15727.59
14:58:36|15727.59
14:58:37|15727.59
14:58:38|15727.59
14:58:39|15728.45
14:58:41|15728.43
14:58:42|15728.05
14:58:43|15727.2
14:58:43|15727.2
14:58:45|15727.2
14:58:46|15726.68
14:58:48|15728.54
14:58:49|15728.54
14:58:50|15727.15
14:58:51|15727.31
14:58:52|15727.34
14:58:52|15727.34
14:58:54|15728.95
14:58:55|15728.05
14:58:56|15728.82
14:58:57|15728.82
14:58:58|15728.2
14:58:59|15728.2
14:59:00|15728.03
14:59:00|15729.13
14:59:02|15729.13
14:59:03|15729.13
14:59:04|15729.13
14:59:05|15727.81
14:59:06|15727.81
14:59:07|15727.23
14:59:08|15726.65
14:59:10|15727.4
14:59:10|15727.28
14:59:11|15724.63
14:59:12|15724.52
14:59:13|15722.82
14:59:14|15722.63
14:59:15|15723.24
14:59:16|15724.98
14:59:18|15723.93
14:59:20|15722.92
14:59:21|15722.92
14:59:22|15727.31
14:59:24|15721.61
14:59:25|15721.6
14:59:26|15721.97
14:59:27|15719.86
14:59:29|15722.4
14:59:29|15723.45
14:59:30|15723.55
14:59:32|15723.63
14:59:33|15723.63
14:59:34|15724.47
14:59:35|15724.69
14:59:35|15723.94
14:59:37|15725.71
14:59:38|15726.99
14:59:40|15726.83
14:59:40|15725.93
14:59:41|15730.08
14:59:42|15730.08
14:59:43|15730.08
14:59:45|15731.32
14:59:46|15731.32
14:59:47|15731.32
14:59:47|15731.33
14:59:49|15731.33
14:59:50|15726.55
14:59:51|15725.49
14:59:52|15723.97
14:59:53|15723.97
14:59:54|15723.42
14:59:55|15723.42
14:59:55|15723.42
14:59:57|15723.42
14:59:58|15723.42
15:00:00|15725.76
15:00:01|15724.9
15:00:02|15720.26
15:00:03|15722.05
15:00:04|15718.89
15:00:05|15719.51
15:00:07|15708.81
15:00:08|15715.8
15:00:09|15713.13
15:00:10|15709.45
15:00:11|15710.83
15:00:12|15710.83
15:00:14|15710.79
15:00:14|15710.79
15:00:15|15706.84
15:00:16|15706.57
15:00:17|15706.57
15:00:19|15709.95
15:00:21|15708.22
15:00:22|15714.02
15:00:23|15717.31
15:00:25|15717.31
15:00:25|15717.31
15:00:26|15717.31
15:00:28|15717.31
15:00:28|15719.3
15:00:29|15722.2
15:00:31|15722.5
15:00:31|15721.37
15:00:33|15724.05
15:00:34|15723.49
15:00:35|15723.49
15:00:36|15726.08
15:00:38|15724.16
15:00:38|15724.16
15:00:39|15724.01
15:00:40|15722.15
15:00:42|15722.75
15:00:43|15721.61
15:00:44|15721.54
15:00:45|15721.54
15:00:45|15720.81
15:00:46|15722.26
15:00:48|15720.12
15:00:48|15720.12
15:00:50|15720.12
15:00:50|15720.07
15:00:51|15720.07
15:00:52|15720.07
15:00:54|15720.41
15:00:54|15724.5
15:00:55|15723.41
15:00:57|15723.41
15:00:57|15723.41
15:00:59|15723.41
15:00:59|15724.81
15:01:01|15728.37
15:01:01|15726.22
15:01:02|15726.22
15:01:04|15726.22
15:01:05|15726.22
15:01:06|15726.22
15:01:07|15726.22
15:01:08|15726.22
15:01:10|15722.98
15:01:10|15722.98
15:01:11|15727.54
15:01:13|15727.54
15:01:13|15724.31
15:01:14|15724.04
15:01:15|15724.04
15:01:16|15721.79
15:01:18|15721.79
15:01:18|15722.9
15:01:20|15724.31
15:01:22|15722.46
15:01:23|15723.91
15:01:24|15723.91
15:01:25|15722.46
15:01:26|15722.46
15:01:27|15722.46
15:01:28|15722.46
15:01:29|15722.46
15:01:30|15716.81
15:01:31|15714.17
15:01:33|15715.33
15:01:34|15715.33
15:01:35|15713.05
15:01:36|15711.28
15:01:37|15710.79
15:01:38|15710.12
15:01:39|15710.12
15:01:39|15712.95
15:01:41|15713.98
15:01:42|15713.51
15:01:43|15713.51
15:01:44|15713.51
15:01:45|15713.51
15:01:47|15717.58
15:01:48|15717.58
15:01:49|15717.58
15:01:50|15717.58
15:01:51|15715.65
15:01:52|15714.34
15:01:52|15715.49
15:01:54|15715.49
15:01:55|15715.46
15:01:55|15715.46
15:01:57|15715.46
15:01:58|15715.46
15:01:59|15715.46
15:01:59|15715.46
15:02:01|15715.46
15:02:01|15715.46
15:02:03|15711.63
15:02:04|15711.63
15:02:05|15710.
15:02:06|15710.
15:02:07|15707.61
15:02:08|15700.81
15:02:09|15695.73
15:02:10|15690.02
15:02:11|15695.21
15:02:12|15698.08
15:02:13|15700.11
15:02:14|15698.16
15:02:15|15700.44
15:02:16|15700.44
15:02:17|15708.42
15:02:18|15702.49
15:02:19|15712.8
15:02:20|15708.73
15:02:21|15709.85
15:02:22|15704.62
15:02:24|15701.96
15:02:25|15701.96
15:02:26|15701.96
15:02:27|15707.26
15:02:28|15708.19
15:02:29|15708.19
15:02:30|15712.78
15:02:31|15708.28
15:02:32|15709.23
15:02:33|15706.85
15:02:34|15702.71
15:02:35|15702.71
15:02:36|15702.71
15:02:37|15702.71
15:02:39|15703.97
15:02:40|15703.97
15:02:40|15703.97
15:02:41|15704.95
15:02:42|15709.61
15:02:43|15707.23
15:02:44|15714.26
15:02:46|15714.26
15:02:47|15714.26
15:02:48|15714.26
15:02:49|15714.26
15:02:50|15718.45
15:02:51|15715.92
15:02:52|15713.33
15:02:53|15712.43
15:02:54|15711.28
15:02:55|15711.02
15:02:56|15712.43
15:02:57|15714.65
15:02:59|15714.15
15:03:00|15711.77
15:03:01|15711.77
15:03:02|15715.48
15:03:03|15715.13
15:03:04|15713.04
15:03:05|15713.04
15:03:06|15713.04
15:03:07|15711.25
15:03:08|15709.34
15:03:09|15709.34
15:03:10|15709.34
15:03:11|15712.63
15:03:12|15712.63
15:03:13|15711.68
15:03:14|15712.36
15:03:15|15710.85
15:03:16|15706.48
15:03:17|15705.48
15:03:18|15705.48
15:03:19|15705.48
15:03:20|15705.48
15:03:21|15705.48
15:03:23|15712.23
15:03:24|15712.23
15:03:25|15709.61
15:03:26|15709.61
15:03:27|15709.06
15:03:28|15709.09
15:03:29|15709.09
15:03:30|15708.89
15:03:31|15709.
15:03:32|15706.96
15:03:33|15706.96
15:03:34|15706.96
15:03:35|15706.23
15:03:36|15706.55
15:03:37|15709.3
15:03:39|15708.83
15:03:39|15708.83
15:03:41|15708.83
15:03:41|15708.83
15:03:42|15708.83
15:03:43|15706.78
15:03:45|15706.78
15:03:46|15705.34
15:03:47|15705.34
15:03:48|15705.34
15:03:49|15706.98
15:03:50|15709.43
15:03:51|15709.43
15:03:52|15704.25
15:03:53|15708.19
15:03:54|15708.19
15:03:55|15705.78
15:03:56|15707.48
15:03:57|15710.9
15:03:58|15710.9
15:03:59|15710.63
15:04:00|15710.63
15:04:01|15710.63
15:04:02|15708.48
15:04:03|15707.01
15:04:04|15710.24
15:04:05|15711.8
15:04:06|15711.8
15:04:07|15711.8
15:04:08|15711.8
15:04:09|15712.39
15:04:10|15713.7
15:04:11|15713.75
15:04:12|15712.27
15:04:13|15712.27
15:04:15|15712.27
15:04:15|15712.27
15:04:16|15713.5
15:04:18|15713.5
15:04:19|15713.5
15:04:19|15713.5
15:04:20|15711.95
15:04:21|15711.95
15:04:23|15713.
15:04:25|15712.87
15:04:26|15712.87
15:04:27|15712.76
15:04:28|15712.76
15:04:29|15707.71
15:04:30|15707.54
15:04:31|15706.37
15:04:33|15707.78
15:04:34|15708.46
15:04:35|15707.87
15:04:36|15707.76
15:04:37|15710.15
15:04:38|15710.15
15:04:39|15707.96
15:04:40|15706.97
15:04:41|15706.78
15:04:42|15706.78
15:04:43|15706.36
15:04:44|15706.38
15:04:45|15708.58
15:04:47|15711.94
15:04:48|15711.94
15:04:49|15711.94
15:04:50|15711.94
15:04:51|15708.42
15:04:52|15711.21
15:04:53|15711.21
15:04:54|15711.21
15:04:55|15711.21
15:04:56|15709.9
15:04:57|15709.9
15:04:58|15709.9
15:04:59|15709.9
15:05:00|15708.94
15:05:01|15708.94
15:05:02|15709.16
15:05:03|15709.16
15:05:04|15708.55
15:05:05|15707.54
15:05:06|15708.
15:05:07|15708.
15:05:08|15708.
15:05:09|15706.8
15:05:11|15707.08
15:05:12|15709.36
15:05:13|15709.36
15:05:14|15704.11
15:05:15|15703.86
15:05:16|15703.5
15:05:17|15705.05
15:05:18|15704.99
15:05:19|15704.99
15:05:20|15704.99
15:05:21|15704.99
15:05:22|15704.99
15:05:23|15705.64
15:05:25|15704.66
15:05:26|15705.41
15:05:27|15705.41
15:05:29|15705.67
15:05:30|15705.67
15:05:31|15704.03
15:05:33|15704.03
15:05:34|15704.03
15:05:35|15701.
15:05:36|15698.42
15:05:37|15698.42
15:05:38|15699.85
15:05:39|15701.71
15:05:40|15701.71
15:05:41|15703.89
15:05:42|15703.89
15:05:43|15704.44
15:05:43|15699.59
15:05:45|15699.59
15:05:46|15699.59
15:05:47|15697.42
15:05:48|15697.42
15:05:49|15697.42
15:05:50|15697.42
15:05:51|15694.36
15:05:53|15694.3
15:05:53|15690.75
15:05:54|15692.29
15:05:55|15696.34
15:05:56|15698.78
15:05:57|15697.86
15:05:58|15697.86
15:05:59|15697.86
15:06:00|15697.86
15:06:01|15686.13
15:06:02|15691.65
15:06:03|15693.62
15:06:04|15694.71
15:06:05|15694.88
15:06:06|15692.19
15:06:07|15697.8
15:06:08|15699.24
15:06:09|15701.72
15:06:10|15701.4
15:06:11|15701.46
15:06:12|15703.19
15:06:14|15701.27
15:06:15|15698.93
15:06:16|15693.73
15:06:17|15699.76
15:06:18|15699.76
15:06:19|15702.1
15:06:20|15702.41
15:06:21|15702.41
15:06:22|15701.06
15:06:23|15701.06
15:06:24|15699.48
15:06:26|15700.68
15:06:27|15704.42
15:06:29|15700.84
15:06:30|15704.93
15:06:32|15705.91
15:06:33|15706.91
15:06:34|15706.91
15:06:35|15706.87
15:06:37|15706.69
15:06:37|15705.55
15:06:39|15707.28
15:06:40|15707.49
15:06:41|15708.39
15:06:42|15709.97
15:06:43|15712.12
15:06:44|15712.96
15:06:45|15711.65
15:06:46|15711.65
15:06:47|15710.99
15:06:47|15711.77
15:06:50|15714.57
15:06:50|15715.51
15:06:51|15715.51
15:06:52|15716.44
15:06:53|15716.44
15:06:54|15716.67
15:06:55|15716.67
15:06:57|15718.48
15:06:58|15717.54
15:06:59|15717.54
15:07:00|15717.54
15:07:01|15717.54
15:07:02|15717.54
15:07:03|15717.54
15:07:04|15717.54
15:07:05|15719.61
15:07:06|15719.93
15:07:07|15719.93
15:07:08|15719.93
15:07:09|15719.93
15:07:10|15719.93
15:07:12|15717.26
15:07:12|15717.26
15:07:13|15718.81
15:07:14|15718.74
15:07:15|15717.9
15:07:16|15717.9
15:07:17|15718.27
15:07:18|15719.21
15:07:19|15719.21
15:07:20|15718.45
15:07:21|15720.2
15:07:22|15722.24
15:07:24|15722.24
15:07:24|15721.78
15:07:26|15721.78
15:07:28|15723.59
15:07:29|15724.62
15:07:30|15724.03
15:07:32|15721.68
15:07:33|15725.98
15:07:34|15723.76
15:07:35|15723.51
15:07:36|15721.32
15:07:36|15721.04
15:07:38|15721.81
15:07:39|15721.81
15:07:40|15721.81
15:07:41|15723.12
15:07:42|15723.11
15:07:43|15721.59
15:07:44|15722.81
15:07:45|15722.81
15:07:46|15723.44
15:07:47|15724.56
15:07:48|15724.56
15:07:49|15724.56
15:07:50|15725.53
15:07:51|15725.53
15:07:52|15725.35
15:07:53|15723.79
15:07:54|15723.65
15:07:55|15723.11
15:07:56|15720.98
15:07:57|15720.98
15:07:58|15720.98
15:07:59|15720.03
15:08:00|15718.93
15:08:01|15718.93
15:08:02|15718.93
15:08:03|15719.66
15:08:04|15718.92
15:08:05|15722.73
15:08:06|15721.2
15:08:08|15719.89
15:08:08|15720.75
15:08:09|15720.09
15:08:11|15723.9
15:08:12|15723.9
15:08:12|15724.
15:08:13|15722.56
15:08:15|15723.22
15:08:15|15723.51
15:08:16|15722.52
15:08:18|15721.7
15:08:19|15721.81
15:08:20|15722.09
15:08:21|15722.09
15:08:22|15720.52
15:08:22|15720.52
15:08:23|15720.75
15:08:25|15722.15
15:08:26|15719.96
15:08:27|15722.96
15:08:28|15719.46
15:08:30|15718.9
15:08:31|15721.07
15:08:32|15718.36
15:08:33|15717.79
15:08:34|15718.05
15:08:35|15722.82
15:08:36|15720.6
15:08:38|15724.03
15:08:39|15724.03
15:08:40|15720.63
15:08:42|15723.71
15:08:43|15724.1
15:08:45|15725.97
15:08:46|15724.02
15:08:47|15724.02
15:08:48|15727.1
15:08:48|15726.99
15:08:50|15726.99
15:08:51|15726.65
15:08:51|15726.09
15:08:52|15726.09
15:08:53|15726.09
15:08:55|15726.09
15:08:56|15726.09
15:08:57|15726.09
15:08:58|15726.09
15:08:58|15726.09
15:08:59|15724.36
15:09:01|15724.36
15:09:02|15726.35
15:09:03|15727.18
15:09:04|15726.74
15:09:05|15726.74
15:09:06|15726.74
15:09:07|15726.74
15:09:08|15726.13
15:09:09|15726.17
15:09:10|15724.9
15:09:11|15724.9
15:09:12|15723.88
15:09:13|15725.53
15:09:14|15724.38
15:09:15|15724.38
15:09:16|15723.47
15:09:17|15723.71
15:09:18|15722.8
15:09:19|15722.41
15:09:20|15723.07
15:09:21|15723.07
15:09:22|15725.79
15:09:23|15726.37
15:09:24|15728.63
15:09:25|15728.63
15:09:26|15729.96
15:09:27|15727.18
15:09:29|15724.79
15:09:30|15724.79
15:09:32|15726.18
15:09:33|15726.18
15:09:34|15726.18
15:09:35|15726.18
15:09:35|15727.72
15:09:37|15729.46
15:09:38|15730.7
15:09:38|15730.59
15:09:40|15730.7
15:09:41|15730.52
15:09:42|15729.29
15:09:43|15729.29
15:09:44|15729.29
15:09:45|15728.85
15:09:46|15728.02
15:09:47|15729.69
15:09:48|15728.52
15:09:49|15728.52
15:09:51|15728.52
15:09:52|15728.52
15:09:53|15728.52
15:09:54|15728.52
15:09:55|15728.52
15:09:55|15728.52
15:09:57|15729.97
15:09:58|15729.97
15:09:59|15729.94
15:10:00|15732.11
15:10:01|15729.44
15:10:02|15729.44
15:10:03|15729.44
15:10:05|15729.44
15:10:05|15729.44
15:10:07|15729.44
15:10:08|15727.39
15:10:09|15727.39
15:10:10|15725.48
15:10:11|15724.72
15:10:12|15723.47
15:10:13|15723.04
15:10:14|15719.77
15:10:15|15719.77
15:10:16|15719.77
15:10:17|15721.06
15:10:18|15722.19
15:10:19|15722.8
15:10:20|15722.8
15:10:21|15723.87
15:10:22|15720.3
15:10:23|15720.19
15:10:24|15720.19
15:10:25|15720.19
15:10:26|15720.19
15:10:27|15721.99
15:10:28|15721.99
15:10:30|15723.59
15:10:30|15726.65
15:10:32|15727.73
15:10:33|15725.6
15:10:35|15725.63
15:10:36|15727.73
15:10:37|15728.32
15:10:38|15727.94
15:10:39|15725.86
15:10:40|15725.86
15:10:41|15725.86
15:10:42|15725.86
15:10:43|15725.54
15:10:44|15727.57
15:10:45|15727.75
15:10:46|15727.75
15:10:47|15727.75
15:10:48|15725.23
15:10:48|15723.74
15:10:51|15722.49
15:10:51|15721.48
15:10:52|15720.51
15:10:53|15721.2
15:10:54|15721.51
15:10:56|15721.51
15:10:57|15721.51
15:10:58|15723.23
15:10:58|15725.14
15:11:00|15725.14
15:11:01|15725.14
15:11:02|15725.14
15:11:03|15725.14
15:11:03|15725.14
15:11:05|15718.78
15:11:06|15730.62
15:11:07|15732.16
15:11:08|15730.94
15:11:09|15734.21
15:11:09|15731.87
15:11:11|15731.88
15:11:13|15735.15
15:11:13|15736.74
15:11:14|15736.74
15:11:15|15735.4
15:11:16|15735.4
15:11:17|15735.4
15:11:18|15735.4
15:11:19|15735.4
15:11:20|15735.4
15:11:21|15735.4
15:11:22|15736.31
15:11:23|15739.
15:11:24|15739.
15:11:25|15739.
15:11:26|15738.22
15:11:27|15737.51
15:11:28|15738.1
15:11:30|15738.34
15:11:32|15738.13
15:11:32|15736.28
15:11:34|15738.05
15:11:35|15736.59
15:11:36|15738.27
15:11:37|15736.78
15:11:38|15738.67
15:11:39|15738.81
15:11:41|15737.91
15:11:41|15738.94
15:11:42|15738.94
15:11:44|15738.09
15:11:45|15737.26
15:11:46|15738.93
15:11:47|15738.32
15:11:49|15738.45
15:11:49|15738.45
15:11:50|15735.42
15:11:51|15735.42
15:11:52|15737.14
15:11:53|15737.14
15:11:54|15737.14
15:11:55|15737.14
15:11:56|15735.41
15:11:57|15735.57
15:11:58|15732.43
15:11:59|15735.4
15:12:00|15735.44
15:12:01|15732.62
15:12:02|15732.62
15:12:03|15732.62
15:12:05|15732.62
15:12:06|15732.62
15:12:07|15732.62
15:12:08|15735.88
15:12:09|15736.33
15:12:10|15736.3
15:12:11|15736.3
15:12:12|15736.3
15:12:13|15736.3
15:12:14|15733.74
15:12:15|15733.74
15:12:16|15733.3
15:12:17|15733.3
15:12:17|15733.3
15:12:18|15736.15
15:12:19|15735.42
15:12:21|15735.62
15:12:22|15735.62
15:12:23|15735.62
15:12:24|15737.46
15:12:25|15737.46
15:12:25|15738.22
15:12:27|15738.48
15:12:28|15738.48
15:12:29|15734.12
15:12:30|15734.12
15:12:32|15734.32
15:12:32|15735.23
15:12:34|15735.23
15:12:36|15736.92
15:12:36|15736.92
15:12:37|15736.92
15:12:38|15735.64
15:12:39|15735.73
15:12:40|15738.8
15:12:42|15737.48
15:12:43|15737.48
15:12:44|15737.48
15:12:45|15738.77
15:12:47|15738.77
15:12:47|15739.42
15:12:48|15738.45
15:12:49|15738.45
15:12:50|15738.45
15:12:51|15742.46
15:12:52|15742.46
15:12:53|15742.46
15:12:54|15742.46
15:12:55|15742.46
15:12:56|15742.46
15:12:57|15742.46
15:12:58|15742.46
15:12:59|15740.38
15:13:00|15740.38
15:13:01|15740.38
15:13:02|15740.38
15:13:03|15740.38
15:13:04|15738.14
15:13:05|15738.44
15:13:06|15738.44
15:13:07|15739.68
15:13:08|15739.68
15:13:09|15739.68
15:13:10|15739.68
15:13:11|15739.68
15:13:12|15739.68
15:13:13|15739.68
15:13:14|15739.68
15:13:15|15742.47
15:13:16|15742.47
15:13:17|15743.48
15:13:18|15744.49
15:13:19|15744.49
15:13:21|15744.12
15:13:22|15744.22
15:13:22|15744.22
15:13:24|15744.22
15:13:25|15744.22
15:13:26|15744.22
15:13:27|15744.22
15:13:27|15744.22
15:13:28|15744.22
15:13:29|15745.63
15:13:31|15745.63
15:13:33|15745.63
15:13:34|15745.2
15:13:35|15746.54
15:13:35|15746.54
15:13:38|15742.96
15:13:38|15742.96
15:13:40|15744.47
15:13:42|15748.23
15:13:42|15747.91
15:13:43|15747.08
15:13:44|15747.08
15:13:46|15747.66
15:13:47|15747.66
15:13:49|15749.28
15:13:49|15745.13
15:13:50|15745.21
15:13:52|15745.34
15:13:52|15745.34
15:13:53|15745.73
15:13:54|15745.73
15:13:55|15745.73
15:13:56|15745.73
15:13:57|15745.73
15:13:58|15745.32
15:13:59|15745.32
15:14:00|15744.94
15:14:01|15745.62
15:14:03|15744.29
15:14:03|15743.52
15:14:04|15742.88
15:14:05|15743.27
15:14:07|15745.11
15:14:09|15745.11
15:14:10|15742.82
15:14:11|15742.82
15:14:12|15743.96
15:14:13|15744.99
15:14:14|15746.09
15:14:15|15748.35
15:14:16|15745.91
15:14:18|15749.29
15:14:18|15750.33
15:14:19|15747.49
15:14:20|15750.22
15:14:21|15749.93
15:14:22|15750.66
15:14:23|15749.44
15:14:24|15750.51
15:14:25|15749.11
15:14:26|15750.67
15:14:27|15751.59
15:14:28|15751.59
15:14:30|15752.
15:14:31|15749.25
15:14:32|15749.25
15:14:34|15751.26
15:14:35|15752.13
15:14:36|15751.12
15:14:38|15750.51
15:14:38|15751.14
15:14:39|15751.14
15:14:41|15751.68
15:14:42|15749.79
15:14:43|15750.9
15:14:43|15750.9
15:14:44|15752.56
15:14:46|15754.98
15:14:46|15753.55
15:14:48|15755.21
15:14:48|15755.21
15:14:49|15755.2
15:14:51|15755.29
15:14:51|15753.75
15:14:53|15754.72
15:14:53|15755.25
15:14:54|15755.34
15:14:56|15755.34
15:14:57|15755.34
15:14:57|15755.34
15:14:59|15755.34
15:15:00|15755.34
15:15:01|15755.34
15:15:01|15757.06
15:15:03|15757.79
15:15:04|15756.42
15:15:05|15755.66
15:15:06|15752.57
15:15:06|15754.21
15:15:08|15752.56
15:15:08|15752.13
15:15:09|15752.38
15:15:11|15752.38
15:15:11|15750.1
15:15:12|15751.49
15:15:13|15749.73
15:15:15|15752.8
15:15:16|15751.79
15:15:16|15751.79
15:15:17|15751.79
15:15:18|15751.79
15:15:20|15753.55
15:15:21|15753.55
15:15:22|15753.55
15:15:23|15754.07
15:15:24|15754.07
15:15:25|15754.07
15:15:27|15750.54
15:15:28|15750.56
15:15:29|15750.56
15:15:29|15749.73
15:15:30|15749.25
15:15:31|15749.56
15:15:32|15748.94
15:15:34|15747.66
15:15:36|15749.33
15:15:37|15749.33
15:15:37|15749.71
15:15:39|15749.71
15:15:40|15746.81
15:15:42|15741.4
15:15:42|15742.22
15:15:44|15742.22
15:15:45|15745.51
15:15:46|15745.51
15:15:46|15745.51
15:15:48|15744.11
15:15:49|15748.78
15:15:50|15748.78
15:15:51|15748.78
15:15:52|15749.79
15:15:53|15749.38
15:15:54|15747.66
15:15:55|15744.51
15:15:56|15744.51
15:15:57|15747.25
15:15:58|15747.88
15:15:59|15747.88
15:16:00|15747.88
15:16:01|15747.99
15:16:02|15744.73
15:16:04|15746.02
15:16:05|15744.1
15:16:06|15743.28
15:16:08|15745.87
15:16:09|15744.01
15:16:10|15743.23
15:16:10|15742.38
15:16:12|15741.51
15:16:13|15743.14
15:16:13|15741.73
15:16:15|15740.76
15:16:16|15741.66
15:16:16|15741.87
15:16:18|15742.2
15:16:18|15741.03
15:16:19|15741.03
15:16:21|15741.03
15:16:21|15741.03
15:16:23|15742.34
15:16:24|15742.34
15:16:24|15742.34
15:16:26|15742.34
15:16:26|15742.34
15:16:28|15742.34
15:16:29|15744.61
15:16:30|15746.23
15:16:30|15746.23
15:16:31|15746.23
15:16:32|15746.21
15:16:33|15746.21
15:16:34|15746.21
15:16:36|15744.51
15:16:38|15744.51
15:16:39|15744.51
15:16:41|15744.51
15:16:42|15744.51
15:16:43|15744.67
15:16:44|15744.66
15:16:45|15744.66
15:16:46|15744.66
15:16:47|15744.66
15:16:48|15744.66
15:16:49|15744.66
15:16:50|15741.96
15:16:51|15744.11
15:16:53|15744.11
15:16:54|15743.12
15:16:55|15743.12
15:16:56|15743.12
15:16:57|15744.43
15:16:58|15744.43
15:16:59|15744.43
15:17:00|15744.43
15:17:01|15744.43
15:17:02|15745.58
15:17:03|15748.09
15:17:04|15745.91
15:17:05|15745.91
15:17:06|15745.96
15:17:07|15745.43
15:17:08|15745.43
15:17:09|15745.43
15:17:10|15745.43
15:17:11|15745.43
15:17:12|15745.43
15:17:13|15746.07
15:17:14|15746.07
15:17:15|15746.07
15:17:16|15746.07
15:17:17|15746.07
15:17:18|15746.07
15:17:19|15744.82
15:17:20|15744.82
15:17:21|15744.82
15:17:23|15746.75
15:17:24|15746.75
15:17:24|15747.04
15:17:26|15749.75
15:17:27|15749.75
15:17:27|15748.6
15:17:29|15748.93
15:17:30|15747.85
15:17:30|15745.39
15:17:32|15745.39
15:17:33|15745.39
15:17:34|15745.39
15:17:35|15745.39
15:17:36|15749.35
15:17:38|15747.5
15:17:38|15749.19
15:17:40|15749.25
15:17:40|15749.25
15:17:41|15749.25
15:17:43|15749.25
15:17:44|15749.25
15:17:44|15748.27
15:17:46|15748.13
15:17:47|15748.13
15:17:48|15748.13
15:17:49|15748.13
15:17:51|15748.13
15:17:52|15748.13
15:17:53|15748.13
15:17:54|15748.13
15:17:55|15749.5
15:17:56|15749.32
15:17:57|15749.32
15:17:58|15749.32
15:17:59|15751.46
15:18:01|15749.53
15:18:01|15751.38
15:18:03|15751.6
15:18:03|15751.6
15:18:05|15751.69
15:18:06|15751.69
15:18:07|15749.76
15:18:08|15749.23
15:18:09|15749.23
15:18:10|15750.98
15:18:12|15746.7
15:18:13|15750.87
15:18:14|15750.87
15:18:15|15750.87
15:18:16|15750.87
15:18:17|15750.87
15:18:18|15750.62
15:18:19|15750.62
15:18:20|15750.51
15:18:20|15750.51
15:18:22|15753.52
15:18:23|15753.52
15:18:24|15753.52
15:18:25|15754.89
15:18:25|15754.89
15:18:27|15754.89
15:18:28|15753.7
15:18:29|15755.46
15:18:30|15754.82
15:18:31|15755.45
15:18:32|15754.61
15:18:32|15754.61
15:18:34|15754.61
15:18:34|15755.45
15:18:36|15755.45
15:18:37|15756.53
15:18:38|15756.53
15:18:39|15756.64
15:18:40|15756.64
15:18:41|15756.64
15:18:42|15756.64
15:18:43|15759.83
15:18:44|15758.68
15:18:45|15758.88
15:18:46|15762.4
15:18:48|15756.63
15:18:48|15756.63
15:18:50|15759.06
15:18:51|15759.06
15:18:52|15758.85
15:18:53|15756.
15:18:54|15756.
15:18:55|15756.
15:18:56|15760.
15:18:57|15760.
15:18:58|15760.
15:18:59|15760.
15:19:00|15759.82
15:19:01|15761.67
15:19:02|15764.21
15:19:03|15762.59
15:19:05|15766.04
15:19:07|15766.04
15:19:07|15766.65
15:19:08|15764.42
15:19:09|15765.09
15:19:10|15765.44
15:19:11|15758.94
15:19:12|15758.71
15:19:13|15760.98
15:19:14|15761.36
15:19:15|15762.
15:19:16|15762.32
15:19:17|15762.32
15:19:18|15761.43
15:19:19|15761.43
15:19:20|15763.75
15:19:21|15763.75
15:19:22|15765.45
15:19:23|15764.08
15:19:24|15764.08
15:19:25|15764.08
15:19:26|15764.08
15:19:28|15764.08
15:19:29|15764.08
15:19:30|15761.67
15:19:31|15760.18
15:19:31|15760.18
15:19:33|15760.18
15:19:34|15760.18
15:19:35|15760.18
15:19:36|15760.18
15:19:37|15760.18
15:19:39|15760.18
15:19:40|15759.68
15:19:42|15759.68
15:19:43|15762.67
15:19:45|15762.67
15:19:45|15763.
15:19:46|15762.66
15:19:48|15762.66
15:19:49|15764.
15:19:50|15764.
15:19:51|15764.45
15:19:52|15766.95
15:19:52|15766.65
15:19:53|15767.33
15:19:55|15767.33
15:19:56|15763.1
15:19:58|15763.12
15:19:59|15759.65
15:20:00|15759.65
15:20:02|15760.31
15:20:03|15760.31
15:20:03|15760.31
15:20:05|15760.31
15:20:06|15759.84
15:20:07|15759.28
15:20:08|15759.01
15:20:09|15758.17
15:20:10|15758.14
15:20:11|15758.99
15:20:12|15758.25
15:20:13|15758.47
15:20:14|15760.37
15:20:15|15760.37
15:20:16|15760.37
15:20:17|15757.7
15:20:18|15757.7
15:20:19|15756.99
15:20:20|15756.14
15:20:20|15758.95
15:20:22|15758.95
15:20:23|15760.27
15:20:24|15758.94
15:20:25|15758.94
15:20:26|15755.6
15:20:27|15755.6
15:20:28|15755.6
15:20:29|15755.6
15:20:30|15756.9
15:20:31|15756.42
15:20:32|15756.42
15:20:33|15755.8
15:20:34|15756.37
15:20:34|15756.37
15:20:35|15757.89
15:20:37|15756.28
15:20:38|15756.28
15:20:40|15754.54
15:20:40|15754.54
15:20:41|15754.54
15:20:43|15755.92
15:20:45|15758.34
15:20:45|15757.82
15:20:47|15757.84
15:20:48|15757.84
15:20:50|15758.07
15:20:50|15758.07
15:20:51|15758.07
15:20:52|15758.07
15:20:53|15758.07
15:20:55|15756.32
15:20:56|15756.32
15:20:57|15756.32
15:20:58|15756.32
15:20:59|15758.58
15:21:00|15758.58
15:21:01|15758.29
15:21:01|15758.29
15:21:03|15758.29
15:21:04|15758.29
15:21:05|15758.29
15:21:06|15758.29
15:21:07|15756.21
15:21:09|15756.21
15:21:09|15756.21
15:21:10|15756.21
15:21:11|15756.21
15:21:12|15756.21
15:21:13|15756.21
15:21:14|15756.21
15:21:15|15756.21
15:21:16|15756.21
15:21:17|15757.87
15:21:18|15757.87
15:21:19|15757.87
15:21:20|15757.87
15:21:21|15757.87
15:21:22|15757.87
15:21:23|15757.87
15:21:24|15756.52
15:21:25|15756.52
15:21:26|15756.52
15:21:27|15756.52
15:21:28|15753.03
15:21:29|15754.19
15:21:30|15754.19
15:21:31|15754.81
15:21:32|15755.03
15:21:33|15755.03
15:21:34|15755.03
15:21:35|15754.23
15:21:36|15754.82
15:21:37|15754.24
15:21:38|15755.19
15:21:39|15755.73
15:21:40|15755.69
15:21:41|15755.69
15:21:42|15755.23
15:21:43|15755.23
15:21:44|15755.23
15:21:45|15755.23
15:21:46|15755.23
15:21:47|15755.23
15:21:48|15753.29
15:21:49|15753.29
15:21:50|15753.29
15:21:51|15752.87
15:21:52|15752.87
15:21:54|15752.99
15:21:55|15755.79
15:21:57|15755.79
15:21:57|15756.08
15:21:58|15750.
15:21:59|15750.
15:22:00|15750.
15:22:01|15752.72
15:22:02|15753.94
15:22:03|15754.05
15:22:04|15754.05
15:22:05|15754.05
15:22:07|15752.64
15:22:08|15752.64
15:22:09|15752.64
15:22:10|15753.9
15:22:11|15754.17
15:22:12|15753.11
15:22:13|15753.11
15:22:14|15753.11
15:22:14|15753.69
15:22:15|15753.8
15:22:17|15753.8
15:22:18|15753.8
15:22:19|15757.2
15:22:20|15756.32
15:22:21|15757.3
15:22:21|15756.56
15:22:23|15756.56
15:22:24|15756.56
15:22:25|15756.38
15:22:26|15756.38
15:22:27|15756.38
15:22:28|15756.38
15:22:29|15756.38
15:22:30|15756.38
15:22:31|15756.34
15:22:31|15757.62
15:22:33|15760.01
15:22:34|15760.07
15:22:34|15758.99
15:22:35|15753.31
15:22:36|15753.31
15:22:38|15753.31
15:22:39|15753.31
15:22:40|15753.31
15:22:42|15753.31
15:22:43|15755.48
15:22:43|15755.48
15:22:45|15755.9
15:22:47|15755.64
15:22:48|15757.4
15:22:49|15750.03
15:22:50|15757.2
15:22:51|15757.2
15:22:53|15759.33
15:22:54|15759.83
15:22:55|15760.73
15:22:57|15761.
15:22:57|15763.07
15:22:59|15763.07
15:23:00|15763.07
15:23:01|15763.07
15:23:02|15761.48
15:23:03|15761.48
15:23:04|15760.
15:23:05|15760.
15:23:06|15762.22
15:23:07|15762.22
15:23:08|15762.22
15:23:09|15762.22
15:23:10|15762.22
15:23:11|15758.89
15:23:12|15758.89
15:23:13|15759.49
15:23:14|15758.84
15:23:15|15758.84
15:23:16|15758.84
15:23:17|15758.84
15:23:18|15758.84
15:23:19|15758.84
15:23:20|15758.84
15:23:21|15758.84
15:23:22|15758.84
15:23:23|15758.84
15:23:24|15758.84
15:23:25|15758.84
15:23:26|15758.84
15:23:27|15758.84
15:23:28|15758.84
15:23:29|15759.8
15:23:30|15759.8
15:23:31|15759.8
15:23:32|15759.8
15:23:33|15759.8
15:23:34|15759.8
15:23:35|15763.94
15:23:36|15763.94
15:23:37|15762.07
15:23:38|15764.69
15:23:39|15765.2
15:23:40|15765.2
15:23:41|15766.05
15:23:43|15767.15
15:23:44|15767.16
15:23:45|15767.16
15:23:46|15767.16
15:23:47|15767.16
15:23:48|15767.16
15:23:49|15767.16
15:23:50|15767.16
15:23:51|15767.16
15:23:53|15765.1
15:23:54|15764.74
15:23:55|15764.74
15:23:56|15763.25
15:23:56|15764.47
15:23:58|15763.42
15:23:59|15763.25
15:24:00|15763.25
15:24:01|15763.25
15:24:02|15764.32
15:24:03|15764.32
15:24:04|15764.32
15:24:05|15764.32
15:24:06|15762.08
15:24:07|15762.08
15:24:08|15764.19
15:24:09|15762.31
15:24:11|15762.4
15:24:12|15761.99
15:24:12|15761.97
15:24:14|15761.97
15:24:15|15761.97
15:24:16|15761.97
15:24:17|15761.97
15:24:17|15761.97
15:24:18|15761.97
15:24:20|15764.14
15:24:21|15764.14
15:24:22|15764.14
15:24:23|15764.14
15:24:23|15764.14
15:24:25|15764.14
15:24:25|15764.14
15:24:26|15764.46
15:24:27|15763.95
15:24:29|15764.26
15:24:29|15764.26
15:24:30|15764.14
15:24:32|15764.14
15:24:33|15764.83
15:24:34|15764.83
15:24:34|15764.83
15:24:35|15764.83
15:24:37|15764.83
15:24:38|15762.44
15:24:39|15762.44
15:24:40|15762.44
15:24:40|15762.44
15:24:42|15762.77
15:24:43|15765.02
15:24:44|15765.13
15:24:45|15765.13
15:24:46|15765.13
15:24:47|15765.13
15:24:48|15765.13
15:24:49|15765.13
15:24:51|15765.01
15:24:51|15765.04
15:24:53|15765.44
15:24:55|15765.05
15:24:56|15765.05
15:24:57|15765.05
15:24:58|15765.05
15:24:58|15765.05
15:25:00|15762.22
15:25:01|15762.22
15:25:02|15762.22
15:25:03|15761.06
15:25:04|15761.06
15:25:06|15759.41
15:25:07|15759.41
15:25:08|15757.63
15:25:09|15759.92
15:25:11|15759.89
15:25:11|15757.71
15:25:13|15765.71
15:25:13|15758.75
15:25:15|15757.61
15:25:15|15759.67
15:25:17|15759.67
15:25:17|15759.67
15:25:18|15757.68
15:25:20|15757.68
15:25:22|15758.21
15:25:23|15760.38
15:25:24|15763.83
15:25:25|15759.91
15:25:26|15759.91
15:25:27|15759.91
15:25:28|15758.93
15:25:29|15758.27
15:25:30|15758.27
15:25:31|15757.68
15:25:32|15757.68
15:25:33|15757.68
15:25:34|15757.3
15:25:35|15755.52
15:25:36|15755.52
15:25:37|15755.52
15:25:38|15755.52
15:25:39|15755.52
15:25:40|15755.37
15:25:41|15754.5
15:25:42|15755.22
15:25:43|15755.22
15:25:44|15755.22
15:25:46|15755.22
15:25:46|15755.22
15:25:47|15758.18
15:25:48|15758.18
15:25:50|15758.18
15:25:52|15757.07
15:25:53|15757.07
15:25:54|15757.07
15:25:55|15757.07
15:25:56|15757.07
15:25:57|15757.1
15:25:58|15757.1
15:25:59|15761.95
15:26:01|15760.57
15:26:02|15760.57
15:26:02|15759.37
15:26:03|15759.37
15:26:05|15759.37
15:26:06|15759.37
15:26:07|15759.37
15:26:08|15759.37
15:26:09|15759.37
15:26:10|15759.37
15:26:11|15759.37
15:26:12|15759.37
15:26:13|15759.37
15:26:15|15757.87
15:26:15|15757.87
15:26:17|15757.87
15:26:17|15757.87
15:26:19|15757.87
15:26:20|15761.76
15:26:20|15761.76
15:26:21|15761.76
15:26:23|15761.76
15:26:24|15761.76
15:26:25|15761.76
15:26:26|15761.76
15:26:27|15763.33
15:26:28|15763.33
15:26:29|15763.33
15:26:30|15764.
15:26:31|15765.14
15:26:32|15765.14
15:26:33|15765.18
15:26:34|15765.48
15:26:36|15765.48
15:26:36|15765.63
15:26:38|15765.63
15:26:39|15764.9
15:26:39|15764.9
15:26:41|15764.9
15:26:42|15764.9
15:26:42|15764.9
15:26:44|15764.9
15:26:45|15763.09
15:26:46|15764.26
15:26:48|15764.26
15:26:48|15764.26
15:26:50|15764.26
15:26:51|15764.26
15:26:53|15763.77
15:26:54|15763.77
15:26:55|15763.77
15:26:56|15763.77
15:26:57|15763.96
15:26:59|15765.48
15:27:00|15765.48
15:27:02|15765.48
15:27:02|15765.48
15:27:03|15765.48
15:27:04|15765.48
15:27:05|15765.48
15:27:06|15763.13
15:27:07|15765.15
15:27:08|15763.64
15:27:09|15763.64
15:27:10|15762.36
15:27:11|15762.36
15:27:12|15762.36
15:27:13|15762.36
15:27:14|15762.36
15:27:15|15762.51
15:27:16|15762.51
15:27:17|15762.51
15:27:18|15762.51
15:27:19|15762.51
15:27:20|15762.51
15:27:21|15771.86
15:27:23|15770.66
15:27:24|15770.66
15:27:25|15764.51
15:27:25|15764.48
15:27:27|15766.27
15:27:28|15766.27
15:27:29|15766.27
15:27:30|15766.27
15:27:31|15766.27
15:27:32|15766.27
15:27:32|15766.27
15:27:34|15764.66
15:27:34|15764.66
15:27:36|15764.66
15:27:37|15764.66
15:27:38|15764.66
15:27:38|15764.66
15:27:40|15764.66
15:27:40|15764.66
15:27:42|15764.66
15:27:43|15766.22
15:27:44|15766.22
15:27:45|15766.22
15:27:47|15766.22
15:27:48|15764.92
15:27:50|15764.92
15:27:50|15764.92
15:27:51|15766.57
15:27:53|15766.57
15:27:54|15766.57
15:27:54|15766.57
15:27:55|15766.57
15:27:57|15766.57
15:27:57|15765.14
15:27:59|15765.14
15:27:59|15765.14
15:28:01|15765.14
15:28:03|15765.14
15:28:03|15765.14
15:28:04|15765.14
15:28:05|15765.14
15:28:06|15765.14
15:28:07|15763.82
15:28:08|15763.82
15:28:09|15763.82
15:28:10|15763.82
15:28:11|15762.36
15:28:12|15762.15
15:28:13|15760.67
15:28:14|15760.67
15:28:15|15760.67
15:28:16|15760.67
15:28:17|15760.67
15:28:18|15760.88
15:28:19|15760.88
15:28:20|15761.68
15:28:21|15761.68
15:28:22|15761.68
15:28:23|15762.39
15:28:24|15763.12
15:28:25|15763.12
15:28:26|15763.12
15:28:27|15763.12
15:28:28|15763.12
15:28:29|15763.12
15:28:30|15763.12
15:28:31|15763.12
15:28:32|15760.81
15:28:33|15759.87
15:28:35|15759.58
15:28:36|15759.58
15:28:37|15759.58
15:28:38|15759.58
15:28:39|15759.58
15:28:39|15760.45
15:28:41|15760.
15:28:41|15759.59
15:28:42|15760.2
15:28:43|15760.38
15:28:44|15760.38
15:28:45|15760.38
15:28:48|15759.67
15:28:49|15759.67
15:28:50|15759.67
15:28:50|15759.35
15:28:51|15759.3
15:28:53|15758.69
15:28:53|15758.69
15:28:54|15761.36
15:28:57|15759.84
15:28:57|15759.84
15:28:58|15759.84
15:28:59|15757.59
15:29:00|15757.59
15:29:01|15757.59
15:29:03|15756.8
15:29:04|15757.01
15:29:05|15757.83
15:29:06|15757.83
15:29:07|15757.83
15:29:09|15757.83
15:29:09|15754.12
15:29:11|15754.12
15:29:12|15754.12
15:29:13|15754.12
15:29:14|15757.08
15:29:15|15757.1
15:29:16|15757.1
15:29:17|15757.1
15:29:18|15757.1
15:29:19|15757.1
15:29:20|15757.1
15:29:21|15757.72
15:29:22|15757.72
15:29:23|15757.72
15:29:24|15757.7
15:29:25|15757.7
15:29:26|15758.84
15:29:27|15757.01
15:29:28|15757.01
15:29:29|15757.01
15:29:30|15757.01
15:29:31|15756.7
15:29:32|15756.69
15:29:33|15756.69
15:29:34|15756.69
15:29:35|15756.69
15:29:36|15757.35
15:29:37|15757.35
15:29:39|15757.35
15:29:39|15757.35
15:29:40|15757.35
15:29:41|15757.35
15:29:42|15757.35
15:29:43|15758.89
15:29:44|15758.89
15:29:45|15759.23
15:29:47|15757.61
15:29:47|15757.61
15:29:49|15757.61
15:29:51|15757.61
15:29:51|15757.61
15:29:53|15757.61
15:29:54|15757.61
15:29:56|15755.2
15:29:57|15755.2
15:29:57|15755.2
15:30:00|15755.2
15:30:00|15757.18
15:30:01|15754.69
15:30:02|15752.87
15:30:04|15753.79
15:30:06|15753.79
15:30:06|15753.79
15:30:08|15754.85
15:30:09|15754.85
15:30:10|15752.86
15:30:11|15752.27
15:30:12|15752.27
15:30:14|15751.5
15:30:14|15750.03
15:30:15|15750.02
15:30:16|15750.54
15:30:17|15750.54
15:30:18|15750.54
15:30:19|15751.09
15:30:20|15750.37
15:30:22|15751.43
15:30:22|15750.02
15:30:23|15750.59
15:30:24|15750.01
15:30:26|15748.83
15:30:27|15748.83
15:30:28|15748.83
15:30:29|15751.42
15:30:30|15751.42
15:30:31|15749.79
15:30:32|15750.03
15:30:33|15750.03
15:30:34|15750.08
15:30:35|15750.08
15:30:36|15748.83
15:30:37|15748.83
15:30:39|15748.83
15:30:39|15748.83
15:30:40|15747.96
15:30:42|15748.3
15:30:42|15748.3
15:30:43|15748.3
15:30:44|15749.
15:30:45|15749.
15:30:47|15749.
15:30:47|15749.
15:30:49|15749.
15:30:51|15749.
15:30:52|15745.15
15:30:53|15747.86
15:30:54|15747.86
15:30:55|15747.93
15:30:57|15748.06
15:30:57|15749.21
15:30:58|15747.56
15:30:59|15747.56
15:31:01|15747.56
15:31:01|15747.56
15:31:03|15749.58
15:31:04|15747.56
15:31:05|15747.56
15:31:06|15748.21
15:31:06|15747.84
15:31:07|15747.38
15:31:09|15748.48
15:31:10|15748.48
15:31:11|15745.47
15:31:12|15744.93
15:31:13|15744.93
15:31:14|15744.93
15:31:15|15744.93
15:31:16|15744.94
15:31:17|15743.38
15:31:18|15743.38
15:31:19|15745.22
15:31:20|15745.22
15:31:21|15749.23
15:31:22|15749.23
15:31:23|15749.23
15:31:24|15749.23
15:31:25|15749.23
15:31:26|15749.23
15:31:27|15749.23
15:31:28|15749.23
15:31:29|15749.23
15:31:30|15745.95
15:31:31|15745.95
15:31:32|15745.95
15:31:33|15745.95
15:31:34|15745.95
15:31:35|15745.21
15:31:36|15746.6
15:31:37|15744.77
15:31:38|15744.77
15:31:39|15744.66
15:31:40|15744.66
15:31:41|15746.28
15:31:42|15746.28
15:31:43|15748.82
15:31:44|15748.82
15:31:45|15748.27
15:31:46|15748.27
15:31:47|15744.32
15:31:48|15744.32
15:31:49|15744.32
15:31:51|15744.32
15:31:52|15744.32
15:31:53|15750.16
15:31:54|15750.17
15:31:54|15750.02
15:31:55|15750.02
15:31:57|15750.02
15:31:58|15750.02
15:31:59|15750.02
15:32:00|15750.02
15:32:01|15750.02
15:32:02|15748.76
15:32:03|15748.76
15:32:04|15748.76
15:32:05|15748.76
15:32:06|15748.76
15:32:08|15748.76
15:32:09|15748.76
15:32:10|15746.3
15:32:11|15746.48
15:32:12|15746.3
15:32:13|15748.54
15:32:14|15748.54
15:32:15|15748.54
15:32:16|15748.54
15:32:17|15748.54
15:32:18|15748.54
15:32:19|15750.21
15:32:20|15750.21
15:32:21|15750.21
15:32:22|15750.21
15:32:23|15750.21
15:32:24|15750.21
15:32:25|15749.47
15:32:26|15749.42
15:32:27|15747.59
15:32:28|15747.59
15:32:29|15747.59
15:32:30|15747.59
15:32:31|15747.59
15:32:32|15748.53
15:32:33|15748.53
15:32:34|15748.53
15:32:35|15748.53
15:32:36|15748.12
15:32:37|15746.85
15:32:38|15745.31
15:32:39|15745.31
15:32:40|15745.31
15:32:41|15745.31
15:32:42|15745.79
15:32:43|15746.67
15:32:44|15746.67
15:32:45|15745.48
15:32:46|15745.48
15:32:47|15746.55
15:32:48|15746.14
15:32:49|15745.99
15:32:50|15745.99
15:32:52|15746.56
15:32:53|15746.56
15:32:54|15746.56
15:32:56|15746.56
15:32:56|15744.32
15:32:58|15744.55
15:32:59|15744.55
15:33:00|15744.55
15:33:01|15744.55
15:33:02|15744.55
15:33:03|15748.23
15:33:05|15747.46
15:33:06|15748.37
15:33:07|15748.37
15:33:08|15748.37
15:33:09|15748.37
15:33:10|15748.37
15:33:11|15748.37
15:33:12|15748.37
15:33:13|15747.29
15:33:14|15747.31
15:33:15|15747.03
15:33:17|15746.07
15:33:17|15746.07
15:33:18|15746.07
15:33:20|15743.8
15:33:21|15744.17
15:33:22|15744.17
15:33:23|15744.17
15:33:25|15744.17
15:33:26|15744.5
15:33:27|15744.5
15:33:28|15742.45
15:33:29|15742.45
15:33:29|15742.45
15:33:30|15742.78
15:33:31|15741.66
15:33:33|15741.66
15:33:33|15742.07
15:33:35|15741.29
15:33:36|15741.33
15:33:36|15745.94
15:33:38|15745.94
15:33:39|15742.45
15:33:40|15744.14
15:33:40|15742.88
15:33:42|15746.95
15:33:43|15746.95
15:33:43|15742.09
15:33:44|15742.09
15:33:45|15742.99
15:33:46|15743.99
15:33:48|15743.99
15:33:49|15743.99
15:33:49|15743.99
15:33:51|15742.88
15:33:52|15743.98
15:33:54|15743.98
15:33:55|15743.98
15:33:55|15743.98
15:33:57|15741.98
15:33:59|15741.98
15:34:00|15741.98
15:34:00|15740.63
15:34:02|15740.63
15:34:04|15740.63
15:34:05|15740.23
15:34:06|15740.04
15:34:07|15740.04
15:34:08|15740.04
15:34:09|15740.04
15:34:10|15739.99
15:34:11|15739.04
15:34:12|15738.96
15:34:13|15738.96
15:34:15|15739.96
15:34:15|15739.96
15:34:17|15739.96
15:34:18|15739.96
15:34:19|15738.42
15:34:20|15738.42
15:34:21|15739.36
15:34:22|15739.36
15:34:23|15737.36
15:34:24|15738.62
15:34:25|15738.62
15:34:26|15738.62
15:34:27|15736.52
15:34:28|15736.52
15:34:29|15738.7
15:34:31|15740.31
15:34:32|15740.31
15:34:33|15740.84
15:34:33|15740.84
15:34:35|15740.73
15:34:36|15740.73
15:34:37|15740.73
15:34:37|15740.29
15:34:39|15740.29
15:34:40|15741.01
15:34:40|15741.97
15:34:42|15743.87
15:34:43|15742.55
15:34:43|15741.44
15:34:45|15741.44
15:34:46|15741.85
15:34:47|15741.85
15:34:48|15741.8
15:34:49|15741.8
15:34:50|15741.8
15:34:51|15741.8
15:34:52|15741.8
15:34:54|15742.02
15:34:55|15742.02
15:34:56|15742.02
15:34:57|15738.63
15:34:59|15738.64
15:34:59|15738.91
15:35:01|15742.58
15:35:02|15742.58
15:35:03|15742.58
15:35:04|15738.53
15:35:05|15738.05
15:35:06|15738.04
15:35:08|15739.03
15:35:09|15739.03
15:35:09|15738.04
15:35:11|15739.04
15:35:12|15739.04
15:35:12|15739.04
15:35:14|15737.77
15:35:15|15738.3
15:35:17|15738.03
15:35:17|15738.03
15:35:18|15737.53
15:35:20|15737.53
15:35:21|15738.51
15:35:22|15739.02
15:35:22|15739.02
15:35:23|15739.02
15:35:24|15739.94
15:35:26|15739.94
15:35:27|15739.94
15:35:28|15739.94
15:35:29|15739.94
15:35:30|15739.94
15:35:31|15741.4
15:35:32|15739.17
15:35:33|15739.17
15:35:34|15739.17
15:35:35|15741.46
15:35:36|15741.46
15:35:37|15741.46
15:35:38|15739.84
15:35:39|15739.84
15:35:40|15739.84
15:35:41|15739.84
15:35:42|15739.84
15:35:43|15739.84
15:35:44|15739.84
15:35:45|15741.73
15:35:46|15741.73
15:35:47|15741.73
15:35:48|15741.73
15:35:49|15739.96
15:35:50|15739.96
15:35:51|15739.96
15:35:52|15739.96
15:35:53|15739.96
15:35:55|15739.96
15:35:55|15739.96
15:35:57|15739.96
15:35:58|15739.96
15:36:00|15737.11
15:36:00|15738.36
15:36:01|15738.36
15:36:03|15738.36
15:36:04|15737.
15:36:05|15737.38
15:36:07|15735.59
15:36:08|15735.59
15:36:09|15736.28
15:36:09|15736.29
15:36:11|15736.9
15:36:12|15736.9
15:36:12|15736.49
15:36:14|15736.49
15:36:15|15736.48
15:36:16|15737.25
15:36:17|15737.25
15:36:17|15737.25
15:36:18|15737.25
15:36:20|15737.25
15:36:21|15737.05
15:36:22|15737.91
15:36:23|15737.86
15:36:24|15739.09
15:36:25|15736.19
15:36:25|15740.83
15:36:26|15740.83
15:36:28|15740.83
15:36:29|15740.5
15:36:30|15734.47
15:36:31|15734.47
15:36:32|15738.16
15:36:33|15738.16
15:36:33|15738.05
15:36:34|15738.05
15:36:36|15738.05
15:36:37|15738.05
15:36:38|15738.05
15:36:39|15738.05
15:36:40|15738.05
15:36:40|15738.05
15:36:42|15739.84
15:36:43|15740.33
15:36:43|15740.33
15:36:45|15740.26
15:36:46|15738.6
15:36:47|15738.6
15:36:48|15738.6
15:36:48|15738.6
15:36:50|15740.18
15:36:50|15740.18
15:36:51|15740.18
15:36:53|15740.18
15:36:54|15739.45
15:36:55|15739.45
15:36:56|15739.45
15:36:57|15739.45
15:36:59|15739.45
15:37:00|15739.45
15:37:02|15739.45
15:37:03|15739.45
15:37:04|15739.45
15:37:05|15739.45
15:37:06|15739.45
15:37:07|15739.45
15:37:08|15739.37
15:37:09|15739.37
15:37:10|15739.37
15:37:11|15740.26
15:37:12|15743.91
15:37:13|15741.84
15:37:14|15741.84
15:37:15|15742.85
15:37:17|15741.77
15:37:17|15742.56
15:37:19|15742.56
15:37:19|15739.94
15:37:21|15740.16
15:37:22|15740.16
15:37:23|15741.64
15:37:24|15741.59
15:37:25|15741.59
15:37:26|15743.64
15:37:29|15743.64
15:37:29|15743.64
15:37:30|15743.64
15:37:31|15743.64
15:37:32|15743.64
15:37:33|15740.34
15:37:34|15741.02
15:37:35|15742.96
15:37:36|15742.96
15:37:37|15742.96
15:37:38|15742.96
15:37:39|15742.96
15:37:40|15742.49
15:37:41|15742.49
15:37:42|15741.63
15:37:43|15741.63
15:37:44|15741.63
15:37:45|15741.76
15:37:46|15741.76
15:37:47|15741.76
15:37:48|15741.76
15:37:49|15743.27
15:37:50|15743.27
15:37:51|15743.27
15:37:52|15743.27
15:37:53|15743.27
15:37:54|15743.27
15:37:56|15743.56
15:37:58|15743.56
15:37:58|15743.49
15:38:00|15743.49
15:38:00|15743.49
15:38:03|15743.49
15:38:04|15742.16
15:38:05|15742.16
15:38:06|15742.16
15:38:07|15742.16
15:38:08|15742.16
15:38:09|15742.16
15:38:10|15742.33
15:38:12|15742.37
15:38:12|15742.37
15:38:13|15741.68
15:38:14|15741.68
15:38:15|15741.11
15:38:16|15741.11
15:38:17|15741.11
15:38:18|15741.11
15:38:19|15741.11
15:38:21|15741.11
15:38:22|15741.11
15:38:23|15738.71
15:38:24|15738.71
15:38:25|15738.75
15:38:26|15740.65
15:38:27|15740.65
15:38:28|15738.97
15:38:30|15739.01
15:38:31|15739.01
15:38:31|15738.93
15:38:33|15738.93
15:38:34|15738.93
15:38:34|15738.93
15:38:35|15738.93
15:38:36|15738.93
15:38:37|15738.93
15:38:38|15738.93
15:38:39|15737.
15:38:40|15737.02
15:38:41|15737.
15:38:43|15737.
15:38:43|15737.
15:38:44|15737.
15:38:46|15737.
15:38:46|15737.
15:38:47|15737.
15:38:48|15737.
15:38:49|15737.
15:38:51|15737.97
15:38:51|15737.97
15:38:53|15737.97
15:38:53|15737.97
15:38:54|15737.97
15:38:56|15737.97
15:38:57|15737.97
15:38:59|15737.97
15:39:00|15737.97
15:39:01|15736.32
15:39:03|15736.57
15:39:04|15736.57
15:39:06|15734.77
15:39:07|15736.01
15:39:09|15732.43
15:39:10|15732.24
15:39:11|15732.24
15:39:11|15729.85
15:39:12|15731.18
15:39:14|15730.05
15:39:15|15729.54
15:39:16|15731.33
15:39:17|15731.22
15:39:17|15730.98
15:39:18|15731.52
15:39:20|15731.65
15:39:21|15731.64
15:39:21|15731.65
15:39:23|15731.14
15:39:23|15732.02
15:39:25|15732.02
15:39:26|15731.59
15:39:27|15730.2
15:39:28|15731.3
15:39:29|15731.57
15:39:30|15731.58
15:39:30|15731.45
15:39:32|15731.18
15:39:33|15731.18
15:39:34|15731.18
15:39:35|15731.18
15:39:36|15730.8
15:39:37|15731.7
15:39:38|15731.7
15:39:39|15731.7
15:39:40|15731.7
15:39:41|15731.7
15:39:42|15731.7
15:39:43|15731.7
15:39:44|15729.53
15:39:45|15729.53
15:39:46|15729.53
15:39:47|15731.8
15:39:48|15731.8
15:39:49|15731.8
15:39:50|15731.8
15:39:51|15731.8
15:39:52|15731.8
15:39:53|15732.31
15:39:54|15730.49
15:39:56|15730.49
15:39:57|15730.52
15:39:58|15730.36
15:40:00|15730.36
15:40:01|15733.39
15:40:02|15733.3
15:40:04|15731.15
15:40:05|15731.15
15:40:06|15730.67
15:40:07|15730.9
15:40:08|15728.38
15:40:09|15729.12
15:40:10|15729.12
15:40:11|15729.12
15:40:12|15729.12
15:40:13|15729.12
15:40:14|15729.12
15:40:15|15731.57
15:40:16|15730.4
15:40:17|15730.3
15:40:18|15732.05
15:40:19|15733.99
15:40:20|15733.99
15:40:21|15733.99
15:40:22|15733.2
15:40:23|15733.2
15:40:24|15732.86
15:40:25|15732.86
15:40:26|15732.34
15:40:27|15732.34
15:40:28|15731.36
15:40:29|15731.36
15:40:30|15731.36
15:40:31|15731.36
15:40:32|15731.36
15:40:33|15731.36
15:40:34|15731.44
15:40:35|15731.44
15:40:36|15729.97
15:40:37|15729.97
15:40:38|15729.97
15:40:39|15729.11
15:40:40|15729.11
15:40:41|15729.44
15:40:42|15729.44
15:40:43|15729.44
15:40:44|15729.44
15:40:45|15727.32
15:40:46|15724.41
15:40:47|15724.41
15:40:48|15724.41
15:40:49|15726.98
15:40:50|15730.55
15:40:51|15730.55
15:40:52|15727.13
15:40:53|15727.13
15:40:54|15727.13
15:40:55|15727.13
15:40:56|15727.13
15:40:57|15727.13
15:40:58|15727.13
15:41:00|15727.13
15:41:00|15727.13
15:41:02|15726.23
15:41:04|15726.39
15:41:05|15726.39
15:41:06|15726.39
15:41:08|15726.39
15:41:09|15726.39
15:41:10|15726.39
15:41:10|15726.39
15:41:12|15726.39
15:41:13|15726.65
15:41:14|15726.65
15:41:15|15728.68
15:41:16|15728.68
15:41:17|15731.26
15:41:18|15731.26
15:41:19|15731.34
15:41:21|15729.45
15:41:21|15731.96
15:41:23|15732.4
15:41:24|15732.4
15:41:24|15733.29
15:41:26|15736.23
15:41:27|15737.5
15:41:28|15737.5
15:41:29|15737.5
15:41:30|15737.5
15:41:31|15737.5
15:41:32|15735.56
15:41:33|15735.56
15:41:33|15735.56
15:41:35|15735.56
15:41:36|15735.56
15:41:37|15735.97
15:41:38|15735.96
15:41:39|15735.96
15:41:40|15735.96
15:41:41|15733.95
15:41:42|15732.8
15:41:43|15732.8
15:41:44|15732.8
15:41:45|15732.8
15:41:46|15732.8
15:41:47|15732.8
15:41:48|15732.4
15:41:49|15735.23
15:41:50|15735.22
15:41:51|15735.23
15:41:52|15735.23
15:41:53|15736.47
15:41:54|15734.53
15:41:55|15734.53
15:41:56|15734.53
15:41:57|15734.53
15:41:58|15737.37
15:41:59|15737.37
15:42:01|15734.84
15:42:02|15734.84
15:42:04|15733.77
15:42:05|15735.73
15:42:06|15733.81
15:42:08|15733.81
15:42:09|15735.58
15:42:11|15735.58
15:42:12|15734.86
15:42:13|15736.95
15:42:14|15737.13
15:42:15|15737.13
15:42:16|15735.64
15:42:17|15735.64
15:42:18|15735.64
15:42:19|15735.64
15:42:20|15735.64
15:42:21|15731.95
15:42:22|15733.35
15:42:23|15733.35
15:42:24|15733.35
15:42:25|15734.18
15:42:26|15732.07
15:42:27|15732.07
15:42:28|15732.07
15:42:29|15732.07
15:42:30|15732.07
15:42:31|15732.32
15:42:32|15731.55
15:42:33|15731.02
15:42:34|15731.76
15:42:35|15732.01
15:42:36|15732.51
15:42:38|15732.51
15:42:38|15732.52
15:42:39|15732.52
15:42:41|15732.63
15:42:42|15732.62
15:42:43|15732.62
15:42:44|15732.62
15:42:44|15732.62
15:42:45|15732.32
15:42:46|15730.51
15:42:48|15730.72
15:42:49|15730.76
15:42:49|15730.76
15:42:50|15733.62
15:42:52|15733.62
15:42:52|15729.99
15:42:54|15731.86
15:42:55|15731.88
15:42:56|15731.88
15:42:57|15732.04
15:42:58|15732.04
15:42:59|15732.04
15:43:00|15734.63
15:43:01|15732.18
15:43:03|15734.59
15:43:04|15734.59
15:43:05|15731.
15:43:06|15733.62
15:43:07|15731.33
15:43:09|15733.25
15:43:10|15733.25
15:43:11|15732.79
15:43:12|15732.01
15:43:13|15732.02
15:43:14|15732.01
15:43:15|15732.01
15:43:17|15730.68
15:43:18|15730.68
15:43:19|15728.84
15:43:20|15728.34
15:43:21|15728.34
15:43:22|15728.84
15:43:23|15728.84
15:43:24|15729.14
15:43:26|15731.34
15:43:27|15731.34
15:43:28|15727.19
15:43:29|15727.05
15:43:29|15726.96
15:43:31|15726.96
15:43:32|15723.64
15:43:32|15723.64
15:43:34|15724.44
15:43:34|15724.44
15:43:35|15724.44
15:43:36|15724.44
15:43:38|15725.79
15:43:38|15725.79
15:43:40|15725.18
15:43:40|15724.64
15:43:41|15726.24
15:43:43|15724.98
15:43:43|15724.98
15:43:45|15724.98
15:43:45|15724.18
15:43:47|15724.18
15:43:48|15726.13
15:43:48|15725.17
15:43:49|15725.17
15:43:51|15725.17
15:43:52|15725.17
15:43:53|15726.53
15:43:54|15727.35
15:43:55|15727.35
15:43:55|15727.47
15:43:57|15727.47
15:43:57|15727.47
15:43:58|15727.47
15:44:00|15727.47
15:44:01|15728.49
15:44:02|15728.51
15:44:04|15729.51
15:44:05|15729.51
15:44:07|15729.51
15:44:08|15729.51
15:44:09|15727.94
15:44:10|15727.94
15:44:11|15727.94
15:44:12|15727.94
15:44:13|15729.54
15:44:15|15730.9
15:44:15|15730.9
15:44:17|15730.82
15:44:18|15730.13
15:44:18|15729.94
15:44:20|15729.94
15:44:21|15729.94
15:44:22|15729.51
15:44:23|15729.51
15:44:24|15729.51
15:44:25|15729.51
15:44:26|15729.51
15:44:27|15729.51
15:44:28|15729.51
15:44:29|15729.51
15:44:30|15729.51
15:44:31|15729.76
15:44:32|15729.76
15:44:34|15729.76
15:44:35|15729.76
15:44:35|15729.76
15:44:37|15728.32
15:44:38|15728.32
15:44:39|15728.32
15:44:39|15728.32
15:44:41|15728.32
15:44:42|15728.32
15:44:43|15728.32
15:44:44|15728.32
15:44:44|15728.32
15:44:45|15728.32
15:44:46|15727.88
15:44:47|15728.32
15:44:49|15728.32
15:44:49|15726.79
15:44:51|15726.79
15:44:52|15726.79
15:44:53|15726.79
15:44:54|15725.62
15:44:55|15725.05
15:44:56|15726.22
15:44:56|15724.72
15:44:58|15724.72
15:44:59|15724.72
15:45:00|15724.72
15:45:01|15724.72
15:45:03|15724.72
15:45:04|15725.64
15:45:05|15725.64
15:45:06|15724.07
15:45:08|15725.14
15:45:09|15725.14
15:45:10|15724.67
15:45:12|15724.67
15:45:13|15724.61
15:45:14|15724.61
15:45:15|15724.61
15:45:17|15724.07
15:45:18|15724.07
15:45:19|15724.07
15:45:20|15724.07
15:45:21|15724.07
15:45:22|15724.07
15:45:23|15726.02
15:45:24|15726.02
15:45:25|15726.02
15:45:26|15723.79
15:45:27|15723.79
15:45:27|15723.79
15:45:29|15723.79
15:45:30|15722.24
15:45:31|15722.24
15:45:32|15722.24
15:45:33|15722.34
15:45:34|15725.95
15:45:35|15725.95
15:45:36|15725.39
15:45:37|15723.86
15:45:38|15724.
15:45:38|15725.95
15:45:40|15726.46
15:45:41|15726.46
15:45:41|15724.99
15:45:43|15724.95
15:45:44|15724.95
15:45:45|15725.69
15:45:45|15725.68
15:45:47|15725.68
15:45:48|15725.68
15:45:49|15726.91
15:45:49|15726.91
15:45:51|15725.76
15:45:51|15725.76
15:45:54|15725.76
15:45:54|15725.76
15:45:55|15725.76
15:45:56|15725.76
15:45:57|15725.76
15:45:58|15725.85
15:45:59|15725.85
15:46:00|15724.23
15:46:01|15724.23
15:46:02|15724.23
15:46:04|15724.23
15:46:06|15724.23
15:46:07|15724.23
15:46:09|15725.9
15:46:10|15725.93
15:46:12|15725.93
15:46:13|15725.9
15:46:14|15725.9
15:46:15|15727.23
15:46:16|15727.23
15:46:17|15727.23
15:46:18|15727.23
15:46:19|15727.23
15:46:20|15727.23
15:46:21|15726.38
15:46:22|15726.38
15:46:23|15726.38
15:46:25|15727.73
15:46:25|15727.73
15:46:26|15725.73
15:46:27|15724.48
15:46:28|15725.68
15:46:29|15725.68
15:46:30|15725.68
15:46:31|15725.68
15:46:32|15725.68
15:46:33|15725.68
15:46:34|15727.23
15:46:35|15727.23
15:46:36|15727.23
15:46:37|15727.23
15:46:38|15727.23
15:46:39|15727.23
15:46:40|15727.23
15:46:41|15727.23
15:46:42|15727.23
15:46:43|15725.69
15:46:44|15725.69
15:46:45|15725.69
15:46:46|15726.91
15:46:47|15726.91
15:46:49|15727.86
15:46:50|15725.79
15:46:51|15725.79
15:46:52|15725.79
15:46:53|15725.79
15:46:54|15725.79
15:46:54|15725.79
15:46:55|15723.88
15:46:57|15723.88
15:46:58|15723.88
15:46:58|15723.88
15:47:00|15723.88
15:47:01|15723.88
15:47:02|15721.31
15:47:03|15722.73
15:47:04|15722.73
15:47:06|15722.73
15:47:06|15722.73
15:47:08|15724.32
15:47:10|15723.54
15:47:10|15723.54
15:47:11|15723.54
15:47:12|15723.54
15:47:13|15722.82
15:47:15|15722.82
15:47:16|15723.54
15:47:16|15723.54
15:47:18|15724.08
15:47:19|15725.63
15:47:20|15725.63
15:47:21|15723.9
15:47:22|15723.9
15:47:23|15723.9
15:47:24|15723.9
15:47:25|15724.83
15:47:26|15724.83
15:47:27|15725.92
15:47:28|15726.53
15:47:30|15726.53
15:47:30|15726.53
15:47:31|15726.53
15:47:32|15724.79
15:47:33|15724.79
15:47:34|15724.79
15:47:35|15724.79
15:47:36|15724.79
15:47:37|15724.79
15:47:38|15724.79
15:47:39|15724.79
15:47:40|15727.04
15:47:41|15727.04
15:47:42|15728.03
15:47:43|15728.03
15:47:44|15728.03
15:47:45|15727.44
15:47:46|15727.44
15:47:47|15727.44
15:47:48|15728.3
15:47:49|15728.21
15:47:50|15728.14
15:47:51|15728.14
15:47:52|15728.14
15:47:53|15728.14
15:47:55|15729.8
15:47:56|15731.
15:47:56|15731.
15:47:58|15731.
15:47:58|15732.45
15:48:00|15732.45
15:48:01|15731.47
15:48:02|15731.36
15:48:03|15731.36
15:48:03|15730.19
15:48:05|15730.2
15:48:07|15730.75
15:48:07|15730.75
15:48:09|15730.75
15:48:11|15732.08
15:48:11|15733.63
15:48:12|15733.07
15:48:13|15733.52
15:48:14|15734.02
15:48:15|15733.97
15:48:16|15733.97
15:48:18|15733.97
15:48:20|15733.17
15:48:20|15733.17
15:48:21|15731.82
15:48:22|15731.82
15:48:24|15735.17
15:48:25|15735.18
15:48:26|15735.18
15:48:27|15734.76
15:48:28|15734.76
15:48:29|15735.18
15:48:30|15735.02
15:48:31|15735.02
15:48:32|15735.02
15:48:33|15735.02
15:48:34|15733.54
15:48:35|15732.99
15:48:37|15732.99
15:48:37|15732.99
15:48:38|15732.99
15:48:39|15735.69
15:48:40|15735.69
15:48:41|15735.7
15:48:42|15735.1
15:48:43|15735.1
15:48:44|15735.19
15:48:46|15735.19
15:48:46|15735.48
15:48:47|15735.48
15:48:48|15735.48
15:48:49|15734.52
15:48:50|15734.52
15:48:51|15734.18
15:48:52|15735.88
15:48:53|15736.2
15:48:54|15736.2
15:48:55|15736.2
15:48:57|15736.66
15:48:58|15737.47
15:48:59|15737.5
15:48:59|15739.39
15:49:02|15738.2
15:49:03|15738.2
15:49:03|15735.86
15:49:04|15736.17
15:49:05|15734.07
15:49:07|15737.27
15:49:09|15737.27
15:49:09|15737.27
15:49:11|15737.27
15:49:13|15737.66
15:49:13|15737.66
15:49:15|15737.62
15:49:16|15737.62
15:49:17|15735.27
15:49:19|15736.14
15:49:19|15735.27
15:49:20|15735.27
15:49:21|15735.04
15:49:22|15735.04
15:49:23|15735.04
15:49:24|15737.11
15:49:26|15736.51
15:49:26|15736.51
15:49:28|15736.51
15:49:29|15736.51
15:49:30|15736.51
15:49:31|15736.51
15:49:32|15737.98
15:49:33|15737.98
15:49:34|15737.98
15:49:36|15737.98
15:49:37|15737.98
15:49:38|15737.98
15:49:39|15737.98
15:49:40|15737.98
15:49:40|15736.49
15:49:42|15736.49
15:49:43|15736.49
15:49:44|15737.21
15:49:44|15737.21
15:49:46|15738.07
15:49:47|15738.07
15:49:47|15738.51
15:49:49|15738.51
15:49:49|15738.51
15:49:50|15738.58
15:49:51|15738.58
15:49:52|15737.88
15:49:53|15737.88
15:49:55|15737.11
15:49:56|15737.
15:49:57|15737.
15:49:58|15736.2
15:49:59|15737.7
15:50:00|15737.7
15:50:01|15737.25
15:50:02|15737.08
15:50:03|15735.01
15:50:04|15734.73
15:50:05|15734.73
15:50:06|15734.73
15:50:07|15734.73
15:50:09|15735.05
15:50:09|15735.05
15:50:11|15734.46
15:50:12|15732.45
15:50:13|15734.34
15:50:15|15733.27
15:50:15|15733.87
15:50:17|15733.87
15:50:18|15734.33
15:50:19|15734.33
15:50:20|15729.19
15:50:21|15729.19
15:50:22|15729.19
15:50:23|15729.19
15:50:24|15729.19
15:50:25|15729.19
15:50:26|15727.68
15:50:27|15727.68
15:50:28|15728.72
15:50:29|15726.23
15:50:30|15725.57
15:50:31|15724.31
15:50:32|15727.21
15:50:33|15727.1
15:50:34|15726.83
15:50:35|15726.83
15:50:36|15726.83
15:50:37|15726.83
15:50:38|15726.57
15:50:39|15726.57
15:50:40|15724.22
15:50:41|15724.23
15:50:42|15725.97
15:50:43|15725.97
15:50:45|15723.46
15:50:46|15723.01
15:50:46|15719.47
15:50:47|15720.14
15:50:49|15720.41
15:50:50|15720.41
15:50:50|15720.41
15:50:52|15719.07
15:50:52|15718.98
15:50:53|15718.05
15:50:55|15718.88
15:50:56|15718.75
15:50:57|15718.75
15:50:57|15720.42
15:50:59|15720.42
15:51:00|15720.49
15:51:00|15720.89
15:51:02|15720.89
15:51:03|15720.89
15:51:03|15718.68
15:51:05|15720.04
15:51:05|15720.04
15:51:06|15720.04
15:51:08|15720.04
15:51:09|15720.04
15:51:11|15720.95
15:51:12|15720.46
15:51:13|15721.33
15:51:14|15721.75
15:51:15|15721.75
15:51:17|15721.75
15:51:17|15721.75
15:51:18|15721.75
15:51:20|15722.21
15:51:21|15722.48
15:51:21|15722.48
15:51:23|15722.8
15:51:24|15725.43
15:51:25|15725.43
15:51:26|15725.43
15:51:27|15724.2
15:51:28|15724.2
15:51:29|15724.2
15:51:30|15724.2
15:51:31|15724.2
15:51:32|15724.2
15:51:33|15724.2
15:51:34|15726.63
15:51:35|15723.65
15:51:36|15723.65
15:51:37|15724.79
15:51:38|15724.79
15:51:39|15724.79
15:51:40|15724.48
15:51:41|15724.48
15:51:42|15724.7
15:51:43|15723.49
15:51:44|15723.7
15:51:45|15723.7
15:51:46|15725.28
15:51:47|15722.69
15:51:48|15723.24
15:51:49|15723.24
15:51:50|15723.24
15:51:51|15721.33
15:51:52|15720.83
15:51:53|15722.27
15:51:54|15722.28
15:51:55|15722.28
15:51:57|15719.84
15:51:57|15719.66
15:51:58|15717.92
15:51:59|15717.92
15:52:01|15718.75
15:52:01|15717.8
15:52:03|15718.92
15:52:03|15717.86
15:52:05|15717.86
15:52:06|15717.52
15:52:06|15718.22
15:52:07|15714.23
15:52:09|15715.5
15:52:10|15715.5
15:52:12|15714.93
15:52:12|15714.93
15:52:14|15714.93
15:52:14|15714.93
15:52:16|15714.93
15:52:17|15715.8
15:52:19|15714.17
15:52:19|15714.17
15:52:20|15716.3
15:52:22|15716.3
15:52:23|15716.
15:52:24|15713.75
15:52:25|15713.75
15:52:26|15713.89
15:52:27|15713.89
15:52:28|15715.92
15:52:29|15715.92
15:52:30|15715.92
15:52:31|15715.28
15:52:32|15715.28
15:52:33|15715.28
15:52:34|15717.71
15:52:35|15717.71
15:52:36|15717.71
15:52:37|15720.73
15:52:38|15718.86
15:52:39|15718.86
15:52:40|15718.86
15:52:41|15718.3
15:52:42|15718.3
15:52:43|15718.3
15:52:44|15718.3
15:52:45|15718.3
15:52:47|15718.3
15:52:48|15718.3
15:52:48|15718.3
15:52:49|15718.3
15:52:51|15718.77
15:52:52|15718.77
15:52:53|15718.77
15:52:53|15721.35
15:52:55|15720.54
15:52:56|15719.64
15:52:57|15719.64
15:52:58|15719.64
15:52:59|15719.64
15:52:59|15719.64
15:53:00|15719.64
15:53:02|15719.64
15:53:02|15719.64
15:53:03|15720.18
15:53:05|15720.18
15:53:05|15718.65
15:53:07|15718.64
15:53:07|15718.64
15:53:09|15718.64
15:53:09|15718.64
15:53:11|15717.75
15:53:12|15717.75
15:53:14|15717.75
15:53:15|15717.75
15:53:16|15717.78
15:53:17|15717.78
15:53:18|15717.78
15:53:19|15717.78
15:53:19|15716.62
15:53:21|15719.51
15:53:22|15719.51
15:53:22|15719.51
15:53:23|15719.51
15:53:25|15719.51
15:53:26|15718.67
15:53:26|15718.67
15:53:28|15718.67
15:53:29|15718.67
15:53:30|15718.67
15:53:30|15718.87
15:53:31|15718.87
15:53:32|15717.98
15:53:34|15717.58
15:53:35|15717.58
15:53:36|15717.58
15:53:37|15717.58
15:53:38|15717.58
15:53:39|15717.14
15:53:40|15717.14
15:53:41|15717.14
15:53:42|15716.43
15:53:43|15716.43
15:53:44|15716.43
15:53:45|15716.43
15:53:46|15716.43
15:53:47|15714.28
15:53:48|15714.28
15:53:49|15716.35
15:53:50|15715.5
15:53:51|15715.5
15:53:52|15715.5
15:53:53|15715.5
15:53:54|15716.8
15:53:55|15715.
15:53:56|15715.
15:53:57|15715.
15:53:58|15716.49
15:53:59|15716.49
15:54:00|15717.16
15:54:01|15715.91
15:54:02|15715.91
15:54:03|15713.36
15:54:05|15713.36
15:54:05|15713.36
15:54:06|15713.36
15:54:08|15713.36
15:54:08|15713.36
15:54:10|15713.36
15:54:10|15713.36
15:54:12|15715.85
15:54:14|15715.85
15:54:14|15715.85
15:54:15|15715.85
15:54:17|15717.11
15:54:18|15717.11
15:54:19|15717.11
15:54:20|15717.11
15:54:21|15716.21
15:54:22|15716.21
15:54:23|15716.21
15:54:24|15716.21
15:54:25|15717.17
15:54:26|15717.07
15:54:27|15717.07
15:54:28|15717.07
15:54:30|15717.07
15:54:31|15717.07
15:54:32|15717.07
15:54:33|15715.28
15:54:34|15715.28
15:54:36|15715.28
15:54:37|15715.28
15:54:38|15715.28
15:54:39|15716.95
15:54:40|15716.97
15:54:41|15716.97
15:54:41|15715.46
15:54:43|15714.35
15:54:43|15714.35
15:54:45|15714.93
15:54:46|15714.93
15:54:47|15714.93
15:54:48|15714.93
15:54:49|15714.93
15:54:50|15714.93
15:54:51|15714.93
15:54:52|15714.93
15:54:53|15713.63
15:54:54|15713.63
15:54:55|15713.63
15:54:56|15713.95
15:54:57|15713.82
15:54:58|15711.76
15:55:00|15714.17
15:55:01|15710.
15:55:02|15709.77
15:55:03|15708.66
15:55:04|15708.32
15:55:05|15707.
15:55:06|15708.18
15:55:07|15708.18
15:55:08|15708.18
15:55:09|15708.18
15:55:10|15708.18
15:55:11|15708.18
15:55:12|15707.87
15:55:14|15707.49
15:55:15|15705.08
15:55:16|15706.67
15:55:17|15706.67
15:55:19|15706.23
15:55:20|15706.23
15:55:20|15705.85
15:55:21|15704.05
15:55:23|15705.07
15:55:23|15703.59
15:55:25|15704.
15:55:26|15696.07
15:55:27|15690.07
15:55:28|15687.51
15:55:30|15686.19
15:55:31|15693.6
15:55:32|15698.47
15:55:33|15700.74
15:55:34|15697.99
15:55:35|15694.53
15:55:36|15697.15
15:55:37|15697.15
15:55:38|15697.09
15:55:39|15697.09
15:55:40|15694.59
15:55:41|15694.59
15:55:42|15694.59
15:55:43|15694.59
15:55:44|15696.76
15:55:45|15696.76
15:55:46|15698.15
15:55:47|15699.74
15:55:48|15699.71
15:55:49|15696.76
15:55:50|15696.76
15:55:51|15696.76
15:55:52|15696.76
15:55:53|15696.76
15:55:54|15696.76
15:55:55|15698.22
15:55:56|15698.41
15:55:57|15698.41
15:55:58|15698.41
15:55:59|15698.41
15:56:00|15698.56
15:56:02|15698.56
15:56:03|15692.57
15:56:04|15691.86
15:56:04|15689.14
15:56:06|15688.35
15:56:07|15690.37
15:56:08|15694.28
15:56:08|15693.94
15:56:10|15693.94
15:56:11|15693.48
15:56:12|15693.48
15:56:13|15692.86
15:56:14|15692.26
15:56:15|15692.26
15:56:16|15691.59
15:56:18|15690.42
15:56:19|15688.17
15:56:20|15688.17
15:56:22|15688.92
15:56:23|15688.92
15:56:23|15694.27
15:56:25|15692.58
15:56:26|15692.58
15:56:27|15685.79
15:56:28|15685.79
15:56:29|15693.21
15:56:30|15693.21
15:56:31|15693.21
15:56:32|15701.39
15:56:34|15701.08
15:56:35|15699.03
15:56:36|15699.03
15:56:38|15699.03
15:56:39|15699.03
15:56:40|15699.03
15:56:41|15701.8
15:56:42|15701.8
15:56:43|15706.53
15:56:44|15704.42
15:56:44|15704.42
15:56:46|15705.99
15:56:47|15702.09
15:56:48|15702.09
15:56:49|15702.09
15:56:49|15705.79
15:56:51|15705.79
15:56:52|15705.64
15:56:53|15710.59
15:56:53|15699.79
15:56:55|15700.81
15:56:56|15701.36
15:56:56|15701.36
15:56:58|15699.98
15:56:59|15699.98
15:57:00|15700.
15:57:01|15700.
15:57:02|15696.68
15:57:03|15695.61
15:57:04|15695.89
15:57:04|15695.89
15:57:07|15696.94
15:57:07|15696.14
15:57:08|15694.69
15:57:09|15694.69
15:57:10|15696.94
15:57:11|15687.94
15:57:12|15687.94
15:57:13|15687.94
15:57:14|15688.27
15:57:15|15688.27
15:57:17|15688.27
15:57:19|15688.27
15:57:20|15688.27
15:57:20|15688.27
15:57:22|15688.27
15:57:24|15695.57
15:57:24|15695.57
15:57:25|15695.57
15:57:26|15696.8
15:57:27|15699.98
15:57:28|15699.98
15:57:29|15699.98
15:57:30|15699.98
15:57:31|15699.98
15:57:32|15696.86
15:57:33|15696.86
15:57:35|15696.82
15:57:36|15694.7
15:57:37|15694.7
15:57:38|15694.39
15:57:39|15694.39
15:57:40|15696.42
15:57:41|15698.67
15:57:41|15698.67
15:57:43|15698.67
15:57:44|15698.67
15:57:44|15697.23
15:57:46|15697.23
15:57:47|15697.23
15:57:48|15697.23
15:57:49|15694.45
15:57:49|15695.69
15:57:51|15695.69
15:57:51|15696.88
15:57:53|15696.88
15:57:54|15696.88
15:57:55|15696.88
15:57:55|15696.88
15:57:57|15695.58
15:57:57|15695.58
15:57:58|15695.58
15:58:00|15695.58
15:58:00|15698.94
15:58:02|15698.12
15:58:03|15697.48
15:58:04|15699.99
15:58:06|15699.99
15:58:06|15699.99
15:58:07|15699.99
15:58:08|15697.68
15:58:09|15697.73
15:58:10|15698.4
15:58:11|15698.4
15:58:12|15698.4
15:58:13|15698.4
15:58:14|15696.76
15:58:16|15695.53
15:58:18|15696.01
15:58:19|15696.01
15:58:20|15696.01
15:58:20|15696.01
15:58:23|15697.22
15:58:24|15699.98
15:58:25|15699.98
15:58:26|15699.98
15:58:27|15699.98
15:58:28|15696.77
15:58:28|15696.77
15:58:31|15698.08
15:58:31|15697.39
15:58:32|15697.39
15:58:33|15697.39
15:58:34|15698.13
15:58:35|15696.77
15:58:36|15696.77
15:58:37|15696.77
15:58:39|15696.77
15:58:39|15697.92
15:58:40|15698.25
15:58:42|15698.36
15:58:43|15698.36
15:58:44|15698.36
15:58:46|15703.11
15:58:46|15703.11
15:58:47|15700.52
15:58:48|15700.91
15:58:49|15700.91
15:58:50|15700.82
15:58:52|15700.1
15:58:53|15701.08
15:58:55|15701.28
15:58:55|15701.28
15:58:57|15701.28
15:58:58|15701.28
15:58:58|15699.52
15:59:00|15699.73
15:59:01|15697.85
15:59:02|15697.27
15:59:03|15697.8
15:59:04|15698.
15:59:04|15697.24
15:59:05|15697.24
15:59:07|15697.99
15:59:07|15697.99
15:59:09|15697.31
15:59:10|15698.1
15:59:11|15697.35
15:59:12|15697.99
15:59:13|15698.01
15:59:14|15698.01
15:59:14|15697.99
15:59:16|15698.2
15:59:17|15699.13
15:59:19|15697.31
15:59:20|15698.35
15:59:21|15698.55
15:59:22|15698.55
15:59:24|15697.76
15:59:25|15699.55
15:59:26|15699.55
15:59:28|15700.21
15:59:28|15699.81
15:59:30|15699.81
15:59:31|15699.81
15:59:32|15699.81
15:59:32|15699.81
15:59:33|15699.81
15:59:35|15699.81
15:59:35|15699.81
15:59:36|15699.81
15:59:37|15699.81
15:59:39|15699.81
15:59:40|15702.16
15:59:41|15701.1
15:59:42|15698.98
15:59:43|15698.98
15:59:44|15698.98
15:59:45|15699.3
15:59:46|15697.31
15:59:47|15697.31
15:59:49|15697.78
15:59:49|15697.78
15:59:51|15697.38
15:59:51|15697.38
15:59:53|15697.38
15:59:53|15697.38
15:59:55|15697.38
15:59:55|15697.38
15:59:56|15697.38
15:59:57|15696.69
15:59:59|15696.69
16:00:00|15696.69
16:00:00|15696.69
16:00:02|15696.69
16:00:03|15698.24
16:00:04|15698.37
16:00:05|15698.5
16:00:06|15698.5
16:00:07|15698.5
16:00:08|15698.5
16:00:09|15698.5
16:00:10|15698.5
16:00:11|15698.5
16:00:12|15698.5
16:00:13|15695.45
16:00:14|15695.
16:00:15|15694.79
16:00:16|15694.79
16:00:17|15694.78
16:00:19|15693.27
16:00:20|15693.27
16:00:21|15694.59
16:00:22|15694.59
16:00:23|15694.59
16:00:24|15694.59
16:00:25|15694.59
16:00:26|15692.76
16:00:27|15692.87
16:00:28|15694.21
16:00:29|15695.43
16:00:30|15698.36
16:00:32|15698.37
16:00:33|15698.37
16:00:34|15693.93
16:00:35|15693.99
16:00:36|15695.
16:00:37|15695.
16:00:38|15693.96
16:00:39|15693.96
16:00:40|15698.08
16:00:41|15698.08
16:00:42|15698.08
16:00:43|15698.08
16:00:44|15698.08
16:00:45|15698.22
16:00:46|15698.22
16:00:47|15698.22
16:00:48|15698.22
16:00:49|15698.22
16:00:50|15698.22
16:00:51|15698.22
16:00:53|15700.
16:00:53|15702.06
16:00:54|15702.06
16:00:56|15702.06
16:00:56|15702.06
16:00:57|15702.06
16:00:59|15702.06
16:01:00|15702.89
16:01:01|15702.89
16:01:02|15702.89
16:01:03|15703.25
16:01:04|15703.37
16:01:04|15703.37
16:01:06|15703.37
16:01:07|15701.54
16:01:07|15701.54
16:01:09|15697.21
16:01:10|15693.96
16:01:11|15694.
16:01:12|15694.07
16:01:13|15694.
16:01:14|15694.
16:01:15|15694.
16:01:16|15693.88
16:01:18|15693.88
16:01:19|15694.
16:01:21|15694.
16:01:22|15696.02
16:01:23|15696.02
16:01:24|15697.49
16:01:25|15699.45
16:01:26|15701.33
16:01:27|15701.33
16:01:28|15704.26
16:01:30|15706.02
16:01:31|15705.84
16:01:32|15706.65
16:01:33|15706.65
16:01:34|15706.65
16:01:35|15708.68
16:01:36|15708.69
16:01:37|15708.69
16:01:38|15708.69
16:01:39|15708.69
16:01:40|15708.69
16:01:41|15708.69
16:01:42|15708.69
16:01:43|15708.69
16:01:44|15709.33
16:01:46|15709.33
16:01:47|15711.28
16:01:47|15711.28
16:01:49|15711.28
16:01:49|15713.95
16:01:51|15713.95
16:01:52|15712.68
16:01:53|15712.68
16:01:54|15712.68
16:01:55|15711.49
16:01:55|15711.49
16:01:57|15711.67
16:01:57|15711.63
16:01:59|15711.49
16:01:59|15711.5
16:02:01|15711.5
16:02:02|15711.5
16:02:03|15711.5
16:02:04|15712.6
16:02:05|15711.72
16:02:06|15711.72
16:02:07|15711.72
16:02:08|15711.72
16:02:09|15710.02
16:02:10|15712.88
16:02:11|15712.88
16:02:12|15712.88
16:02:13|15712.88
16:02:14|15712.88
16:02:15|15712.88
16:02:16|15711.3
16:02:17|15711.3
16:02:18|15711.3
16:02:19|15711.3
16:02:20|15711.3
16:02:22|15707.44
16:02:23|15700.17
16:02:24|15700.17
16:02:25|15700.17
16:02:27|15700.17
16:02:27|15700.17
16:02:29|15702.9
16:02:30|15702.9
16:02:31|15702.9
16:02:32|15700.17
16:02:33|15698.98
16:02:33|15698.98
16:02:34|15698.91
16:02:36|15693.95
16:02:36|15699.28
16:02:38|15693.91
16:02:39|15693.92
16:02:41|15693.92
16:02:41|15701.27
16:02:42|15701.27
16:02:43|15699.94
16:02:44|15699.94
16:02:46|15701.26
16:02:47|15700.84
16:02:48|15701.28
16:02:50|15701.82
16:02:50|15701.82
16:02:51|15701.82
16:02:53|15698.78
16:02:53|15698.78
16:02:55|15698.78
16:02:55|15698.78
16:02:57|15698.93
16:02:58|15698.93
16:02:58|15698.93
16:03:00|15698.93
16:03:01|15698.93
16:03:02|15698.93
16:03:03|15698.93
16:03:04|15698.82
16:03:05|15703.52
16:03:06|15698.61
16:03:07|15697.15
16:03:08|15697.15
16:03:08|15697.15
16:03:10|15697.15
16:03:11|15697.15
16:03:12|15697.15
16:03:14|15697.15
16:03:14|15696.4
16:03:15|15695.77
16:03:16|15698.19
16:03:17|15698.06
16:03:18|15700.28
16:03:19|15700.28
16:03:21|15696.4
16:03:23|15696.06
16:03:23|15696.06
16:03:24|15696.06
16:03:26|15696.06
16:03:27|15696.06
16:03:28|15701.83
16:03:29|15698.63
16:03:31|15698.63
16:03:31|15698.63
16:03:32|15698.63
16:03:33|15698.63
16:03:34|15702.95
16:03:35|15703.5
16:03:36|15704.48
16:03:37|15704.48
16:03:38|15704.48
16:03:39|15704.48
16:03:40|15704.48
16:03:41|15704.48
16:03:42|15704.48
16:03:43|15705.58
16:03:44|15705.58
16:03:45|15705.58
16:03:46|15705.58
16:03:47|15705.58
16:03:48|15705.58
16:03:49|15705.58
16:03:50|15705.58
16:03:51|15703.39
16:03:52|15703.39
16:03:53|15701.18
16:03:54|15701.18
16:03:55|15704.05
16:03:56|15704.05
16:03:57|15701.18
16:03:58|15701.18
16:03:59|15701.18
16:04:00|15703.63
16:04:01|15703.63
16:04:02|15701.65
16:04:03|15703.42
16:04:04|15703.42
16:04:05|15702.37
16:04:06|15702.37
16:04:07|15702.37
16:04:08|15702.37
16:04:09|15703.51
16:04:10|15703.51
16:04:11|15703.51
16:04:12|15703.51
16:04:13|15703.51
16:04:14|15704.98
16:04:15|15704.98
16:04:16|15704.98
16:04:17|15705.64
16:04:18|15705.64
16:04:19|15705.64
16:04:20|15705.64
16:04:21|15705.64
16:04:23|15705.64
16:04:24|15704.71
16:04:25|15704.71
16:04:26|15704.71
16:04:26|15704.71
16:04:28|15704.71
16:04:29|15708.73
16:04:30|15707.57
16:04:32|15705.49
16:04:32|15705.49
16:04:34|15703.19
16:04:34|15704.67
16:04:35|15704.67
16:04:37|15704.67
16:04:37|15705.28
16:04:39|15705.28
16:04:40|15705.32
16:04:41|15704.87
16:04:42|15706.74
16:04:43|15706.74
16:04:44|15706.66
16:04:45|15706.66
16:04:46|15704.25
16:04:47|15705.89
16:04:47|15705.89
16:04:49|15705.89
16:04:50|15705.55
16:04:50|15705.55
16:04:52|15705.55
16:04:53|15705.17
16:04:54|15705.17
16:04:55|15705.28
16:04:57|15705.43
16:04:57|15705.43
16:04:59|15704.73
16:05:00|15704.21
16:05:00|15704.21
16:05:02|15704.21
16:05:02|15704.21
16:05:04|15704.21
16:05:05|15704.2
16:05:06|15701.56
16:05:07|15701.61
16:05:07|15702.09
16:05:09|15702.84
16:05:10|15702.84
16:05:11|15702.84
16:05:12|15702.54
16:05:12|15701.78
16:05:14|15701.78
16:05:15|15701.78
16:05:15|15701.11
16:05:17|15701.11
16:05:18|15701.11
16:05:19|15702.7
16:05:21|15705.71
16:05:21|15705.54
16:05:23|15705.54
16:05:25|15705.54
16:05:25|15705.54
16:05:26|15705.54
16:05:27|15703.47
16:05:28|15706.16
16:05:30|15706.16
16:05:31|15705.95
16:05:33|15707.89
16:05:34|15707.89
16:05:34|15707.89
16:05:37|15707.43
16:05:37|15707.43
16:05:38|15709.36
16:05:39|15710.06
16:05:40|15710.06
16:05:41|15710.06
16:05:42|15705.62
16:05:44|15705.31
16:05:46|15705.31
16:05:46|15705.31
16:05:47|15705.31
16:05:48|15705.31
16:05:49|15705.31
16:05:50|15707.1
16:05:51|15705.5
16:05:52|15705.18
16:05:53|15706.51
16:05:54|15708.94
16:05:55|15706.39
16:05:56|15706.39
16:05:57|15706.39
16:05:58|15706.39
16:06:00|15705.49
16:06:01|15707.6
16:06:02|15707.11
16:06:03|15706.6
16:06:04|15705.42
16:06:05|15706.54
16:06:06|15706.45
16:06:07|15706.01
16:06:08|15706.01
16:06:10|15706.01
16:06:10|15706.01
16:06:11|15706.01
16:06:12|15706.01
16:06:13|15706.01
16:06:14|15706.96
16:06:15|15706.96
16:06:16|15706.96
16:06:17|15706.96
16:06:18|15706.96
16:06:19|15704.22
16:06:20|15704.26
16:06:21|15704.26
16:06:22|15704.26
16:06:24|15704.26
16:06:24|15705.88
16:06:27|15704.55
16:06:27|15704.55
16:06:28|15704.55
16:06:29|15704.55
16:06:30|15707.01
16:06:31|15707.91
16:06:32|15707.91
16:06:33|15708.51
16:06:34|15708.51
16:06:35|15708.51
16:06:36|15708.97
16:06:37|15708.97
16:06:38|15707.96
16:06:39|15709.71
16:06:40|15709.71
16:06:41|15709.71
16:06:42|15709.71
16:06:43|15708.71
16:06:44|15709.08
16:06:45|15709.09
16:06:46|15709.09
16:06:47|15709.09
16:06:48|15707.32
16:06:49|15707.32
16:06:50|15707.32
16:06:51|15707.32
16:06:52|15707.32
16:06:53|15707.32
16:06:54|15709.03
16:06:55|15710.48
16:06:56|15710.94
16:06:57|15710.94
16:06:58|15709.63
16:06:59|15709.58
16:07:00|15709.58
16:07:01|15706.95
16:07:02|15706.95
16:07:03|15706.95
16:07:05|15708.09
16:07:05|15708.09
16:07:07|15708.72
16:07:08|15708.72
16:07:09|15708.72
16:07:10|15708.72
16:07:11|15708.72
16:07:12|15708.72
16:07:13|15708.72
16:07:14|15708.72
16:07:14|15708.72
16:07:16|15711.11
16:07:17|15707.21
16:07:17|15707.21
16:07:18|15707.12
16:07:20|15707.12
16:07:20|15707.12
16:07:22|15710.16
16:07:22|15710.35
16:07:24|15709.61
16:07:26|15711.22
16:07:26|15711.22
16:07:27|15710.01
16:07:28|15711.11
16:07:29|15711.11
16:07:30|15710.54
16:07:31|15710.54
16:07:32|15710.54
16:07:33|15710.54
16:07:34|15710.54
16:07:35|15710.54
16:07:36|15710.54
16:07:37|15710.54
16:07:38|15708.66
16:07:39|15708.66
16:07:40|15708.66
16:07:41|15712.2
16:07:43|15712.2
16:07:44|15711.22
16:07:44|15711.22
16:07:46|15711.22
16:07:47|15711.22
16:07:48|15711.22
16:07:48|15710.47
16:07:50|15710.47
16:07:51|15712.71
16:07:52|15712.71
16:07:53|15712.72
16:07:54|15712.72
16:07:55|15712.72
16:07:57|15710.96
16:07:57|15710.96
16:07:58|15710.96
16:07:59|15710.96
16:08:00|15713.97
16:08:02|15713.53
16:08:03|15714.44
16:08:05|15714.44
16:08:05|15714.44
16:08:07|15714.44
16:08:08|15714.44
16:08:09|15714.44
16:08:09|15714.44
16:08:12|15714.44
16:08:12|15714.44
16:08:13|15713.25
16:08:14|15711.91
16:08:15|15711.91
16:08:16|15710.51
16:08:17|15710.51
16:08:19|15710.36
16:08:20|15708.8
16:08:21|15708.86
16:08:22|15710.4
16:08:23|15710.4
16:08:24|15710.4
16:08:25|15708.5
16:08:26|15706.34
16:08:26|15706.34
16:08:28|15706.34
16:08:29|15706.88
16:08:31|15706.83
16:08:31|15706.83
16:08:32|15706.83
16:08:34|15709.93
16:08:36|15711.52
16:08:37|15709.58
16:08:37|15709.58
16:08:39|15709.26
16:08:40|15709.26
16:08:41|15709.26
16:08:43|15708.99
16:08:44|15708.99
16:08:45|15708.99
16:08:45|15708.99
16:08:47|15707.76
16:08:48|15707.76
16:08:49|15707.76
16:08:51|15707.76
16:08:51|15707.76
16:08:52|15709.48
16:08:53|15709.48
16:08:54|15708.8
16:08:55|15710.55
16:08:56|15710.55
16:08:57|15710.55
16:08:58|15710.55
16:08:59|15710.55
16:09:00|15710.55
16:09:01|15710.55
16:09:02|15708.63
16:09:03|15708.63
16:09:04|15708.63
16:09:06|15706.34
16:09:07|15706.18
16:09:08|15706.18
16:09:08|15706.18
16:09:10|15703.54
16:09:10|15704.86
16:09:13|15704.86
16:09:13|15704.86
16:09:14|15704.87
16:09:15|15704.87
16:09:16|15704.86
16:09:17|15703.04
16:09:18|15703.04
16:09:19|15706.15
16:09:20|15706.15
16:09:21|15706.15
16:09:22|15705.11
16:09:23|15704.96
16:09:24|15704.91
16:09:25|15703.62
16:09:26|15703.62
16:09:28|15703.16
16:09:29|15704.65
16:09:30|15704.65
16:09:31|15706.39
16:09:32|15708.23
16:09:32|15708.23
16:09:34|15708.23
16:09:35|15708.23
16:09:36|15708.39
16:09:37|15708.39
16:09:38|15709.43
16:09:38|15707.46
16:09:41|15705.79
16:09:41|15706.01
16:09:42|15706.01
16:09:43|15704.48
16:09:44|15704.48
16:09:46|15704.48
16:09:48|15702.74
16:09:48|15702.74
16:09:49|15700.
16:09:50|15702.16
16:09:51|15700.96
16:09:52|15700.96
16:09:53|15702.27
16:09:54|15702.17
16:09:56|15702.17
16:09:57|15702.17
16:09:57|15702.28
16:09:59|15702.27
16:10:00|15701.7
16:10:01|15701.7
16:10:03|15701.7
16:10:03|15701.7
16:10:04|15701.7
16:10:06|15702.58
16:10:07|15698.68
16:10:08|15697.92
16:10:09|15698.07
16:10:10|15693.21
16:10:11|15692.26
16:10:13|15692.28
16:10:14|15692.02
16:10:14|15692.02
16:10:15|15692.02
16:10:17|15692.
16:10:18|15692.24
16:10:18|15692.96
16:10:19|15695.34
16:10:20|15694.39
16:10:21|15694.39
16:10:23|15695.36
16:10:24|15695.55
16:10:25|15695.55
16:10:26|15695.55
16:10:27|15695.55
16:10:29|15695.55
16:10:30|15695.01
16:10:31|15693.46
16:10:32|15693.46
16:10:33|15695.43
16:10:34|15694.77
16:10:35|15692.64
16:10:36|15692.64
16:10:37|15692.64
16:10:38|15692.15
16:10:40|15692.15
16:10:41|15692.79
16:10:43|15692.79
16:10:44|15692.79
16:10:45|15692.79
16:10:45|15692.79
16:10:47|15692.79
16:10:48|15692.79
16:10:49|15692.79
16:10:50|15692.79
16:10:51|15692.79
16:10:52|15692.79
16:10:53|15692.79
16:10:54|15692.79
16:10:56|15692.79
16:10:56|15692.79
16:10:57|15693.49
16:10:59|15693.49
16:10:59|15693.49
16:11:01|15693.49
16:11:02|15692.79
16:11:03|15692.79
16:11:04|15692.79
16:11:05|15692.79
16:11:06|15692.79
16:11:07|15692.79
16:11:08|15692.79
16:11:09|15692.79
16:11:10|15692.74
16:11:11|15691.03
16:11:12|15691.46
16:11:13|15691.46
16:11:14|15690.38
16:11:15|15690.38
16:11:16|15690.38
16:11:17|15690.38
16:11:18|15690.38
16:11:19|15690.38
16:11:20|15686.92
16:11:21|15686.92
16:11:22|15681.2
16:11:23|15688.24
16:11:24|15688.24
16:11:25|15688.24
16:11:26|15687.93
16:11:27|15687.93
16:11:29|15682.07
16:11:30|15685.89
16:11:32|15684.42
16:11:33|15684.42
16:11:34|15685.92
16:11:35|15685.92
16:11:36|15685.92
16:11:37|15685.14
16:11:38|15685.14
16:11:39|15685.14
16:11:40|15685.14
16:11:41|15685.14
16:11:43|15685.14
16:11:44|15686.8
16:11:45|15685.17
16:11:46|15685.17
16:11:47|15685.17
16:11:48|15685.17
16:11:49|15685.17
16:11:50|15685.17
16:11:51|15685.17
16:11:52|15683.27
16:11:53|15683.27
16:11:54|15682.89
16:11:55|15685.21
16:11:56|15686.07
16:11:57|15686.97
16:11:58|15686.97
16:11:59|15686.97
16:12:00|15686.97
16:12:01|15686.97
16:12:03|15688.76
16:12:04|15688.76
16:12:05|15688.76
16:12:05|15687.96
16:12:06|15693.44
16:12:07|15693.89
16:12:09|15692.03
16:12:10|15692.03
16:12:11|15692.03
16:12:12|15692.42
16:12:13|15692.42
16:12:14|15688.71
16:12:15|15688.63
16:12:16|15688.63
16:12:17|15688.63
16:12:18|15688.63
16:12:19|15688.63
16:12:19|15687.84
16:12:20|15687.84
16:12:21|15687.84
16:12:23|15687.84
16:12:23|15686.48
16:12:24|15686.19
16:12:26|15686.19
16:12:26|15686.19
16:12:27|15683.86
16:12:29|15683.86
16:12:31|15683.86
16:12:32|15683.86
16:12:33|15685.54
16:12:34|15687.17
16:12:35|15687.17
16:12:36|15687.17
16:12:37|15689.52
16:12:38|15689.52
16:12:39|15688.3
16:12:40|15688.3
16:12:42|15688.69
16:12:43|15688.69
16:12:43|15692.17
16:12:45|15688.68
16:12:46|15688.47
16:12:46|15688.47
16:12:48|15688.47
16:12:49|15685.74
16:12:50|15685.78
16:12:51|15685.78
16:12:52|15685.78
16:12:53|15685.78
16:12:53|15687.75
16:12:55|15687.75
16:12:55|15687.75
16:12:56|15687.75
16:12:58|15687.75
16:12:59|15687.75
16:13:00|15687.75
16:13:00|15687.75
16:13:02|15687.75
16:13:02|15687.75
16:13:03|15687.98
16:13:05|15687.98
16:13:06|15687.98
16:13:07|15687.97
16:13:07|15687.97
16:13:08|15685.98
16:13:09|15688.67
16:13:11|15688.67
16:13:12|15688.67
16:13:12|15686.51
16:13:14|15686.51
16:13:14|15686.51
16:13:16|15686.51
16:13:16|15686.51
16:13:18|15686.51
16:13:18|15689.97
16:13:19|15686.98
16:13:21|15686.98
16:13:22|15686.98
16:13:23|15686.98
16:13:23|15686.68
16:13:25|15688.04
16:13:25|15692.32
16:13:26|15692.32
16:13:27|15695.17
16:13:28|15695.1
16:13:30|15694.71
16:13:31|15691.66
16:13:33|15693.16
16:13:34|15693.16
16:13:34|15693.16
16:13:36|15693.16
16:13:38|15693.16
16:13:39|15693.16
16:13:39|15691.43
16:13:40|15691.43
16:13:42|15691.6
16:13:42|15691.59
16:13:44|15692.86
16:13:44|15692.86
16:13:46|15692.67
16:13:47|15692.67
16:13:49|15692.86
16:13:50|15691.28
16:13:51|15691.28
16:13:51|15691.28
16:13:53|15691.28
16:13:54|15691.28
16:13:55|15692.98
16:13:56|15692.98
16:13:57|15692.98
16:13:58|15692.49
16:13:59|15692.49
16:14:00|15693.11
16:14:01|15693.11
16:14:02|15693.11
16:14:03|15693.11
16:14:05|15690.
16:14:06|15690.
16:14:06|15690.
16:14:07|15690.
16:14:08|15690.
16:14:09|15690.
16:14:11|15690.48
16:14:12|15689.76
16:14:13|15689.76
16:14:14|15682.88
16:14:14|15685.14
16:14:16|15683.97
16:14:17|15683.97
16:14:17|15684.13
16:14:18|15684.13
16:14:19|15684.13
16:14:20|15686.41
16:14:22|15686.46
16:14:23|15687.16
16:14:24|15687.16
16:14:24|15687.16
16:14:25|15687.16
16:14:27|15687.16
16:14:28|15687.16
16:14:29|15683.97
16:14:30|15685.25
16:14:31|15683.32
16:14:32|15683.32
16:14:33|15683.32
16:14:34|15685.48
16:14:35|15685.48
16:14:36|15691.12
16:14:37|15691.12
16:14:38|15691.12
16:14:39|15691.12
16:14:40|15691.12
16:14:41|15691.12
16:14:42|15691.12
16:14:43|15695.52
16:14:44|15695.26
16:14:45|15695.22
16:14:46|15694.96
16:14:47|15695.08
16:14:48|15695.69
16:14:49|15696.41
16:14:50|15698.04
16:14:51|15700.33
16:14:52|15700.25
16:14:53|15700.84
16:14:54|15702.33
16:14:55|15701.08
16:14:56|15701.08
16:14:57|15700.25
16:14:58|15698.07
16:14:59|15698.16
16:15:00|15698.16
16:15:01|15698.16
16:15:02|15698.9
16:15:03|15698.42
16:15:04|15698.42
16:15:05|15698.02
16:15:06|15700.12
16:15:07|15700.12
16:15:09|15700.1
16:15:10|15700.1
16:15:10|15700.12
16:15:11|15699.12
16:15:13|15699.12
16:15:13|15699.12
16:15:14|15699.12
16:15:15|15700.11
16:15:17|15699.05
16:15:18|15698.81
16:15:18|15698.81
16:15:19|15698.81
16:15:20|15698.81
16:15:22|15698.81
16:15:22|15698.81
16:15:23|15698.81
16:15:24|15698.81
16:15:26|15699.14
16:15:26|15699.54
16:15:27|15698.54
16:15:28|15698.49
16:15:30|15698.49
16:15:31|15698.49
16:15:32|15698.49
16:15:33|15698.49
16:15:34|15698.49
16:15:35|15697.78
16:15:36|15696.76
16:15:38|15696.15
16:15:39|15696.03
16:15:41|15696.03
16:15:41|15696.03
16:15:42|15696.03
16:15:44|15696.02
16:15:45|15696.89
16:15:46|15696.89
16:15:47|15697.32
16:15:48|15696.27
16:15:48|15696.89
16:15:49|15699.18
16:15:52|15699.72
16:15:52|15699.72
16:15:53|15699.72
16:15:54|15699.72
16:15:55|15699.72
16:15:57|15699.72
16:15:57|15697.48
16:15:59|15697.66
16:15:59|15697.66
16:16:00|15697.66
16:16:01|15697.66
16:16:03|15697.66
16:16:05|15697.66
16:16:05|15697.66
16:16:06|15697.66
16:16:07|15697.66
16:16:09|15699.42
16:16:09|15698.87
16:16:11|15698.76
16:16:11|15698.76
16:16:12|15699.16
16:16:14|15699.16
16:16:15|15700.8
16:16:15|15702.58
16:16:17|15702.58
16:16:18|15701.2
16:16:19|15701.2
16:16:20|15701.2
16:16:21|15700.8
16:16:22|15701.22
16:16:22|15701.22
16:16:24|15700.55
16:16:25|15700.52
16:16:26|15700.66
16:16:27|15702.22
16:16:28|15700.46
16:16:29|15700.46
16:16:29|15700.34
16:16:30|15700.2
16:16:32|15701.95
16:16:33|15702.1
16:16:35|15704.27
16:16:35|15702.19
16:16:37|15702.19
16:16:38|15702.19
16:16:40|15702.42
16:16:40|15703.07
16:16:42|15703.64
16:16:43|15703.64
16:16:44|15703.64
16:16:45|15703.64
16:16:46|15704.92
16:16:47|15704.72
16:16:48|15704.72
16:16:49|15704.72
16:16:50|15705.08
16:16:51|15706.1
16:16:53|15706.54
16:16:53|15706.09
16:16:54|15706.09
16:16:55|15706.09
16:16:56|15706.54
16:16:57|15706.54
16:16:59|15705.26
16:16:59|15702.77
16:17:00|15702.77
16:17:02|15702.77
16:17:02|15702.77
16:17:04|15703.67
16:17:05|15706.16
16:17:05|15704.33
16:17:06|15704.33
16:17:07|15704.33
16:17:09|15704.33
16:17:11|15704.33
16:17:11|15704.33
16:17:12|15704.33
16:17:13|15704.33
16:17:15|15704.33
16:17:16|15706.24
16:17:16|15706.24
16:17:17|15706.24
16:17:19|15706.24
16:17:20|15705.22
16:17:21|15705.22
16:17:22|15705.22
16:17:23|15705.22
16:17:24|15705.22
16:17:25|15705.22
16:17:26|15706.57
16:17:27|15706.57
16:17:28|15706.57
16:17:29|15706.57
16:17:30|15706.85
16:17:31|15706.85
16:17:32|15706.85
16:17:33|15706.85
16:17:34|15706.85
16:17:35|15706.85
16:17:37|15709.34
16:17:37|15709.34
16:17:38|15708.56
16:17:40|15708.56
16:17:42|15708.56
16:17:42|15708.56
16:17:43|15708.56
16:17:45|15708.56
16:17:46|15708.72
16:17:46|15708.72
16:17:47|15707.83
16:17:48|15706.25
16:17:49|15705.44
16:17:50|15706.24
16:17:51|15706.32
16:17:53|15706.32
16:17:54|15706.32
16:17:55|15707.56
16:17:56|15707.18
16:17:57|15707.18
16:17:59|15709.52
16:18:00|15709.52
16:18:00|15711.1
16:18:02|15710.11
16:18:03|15710.11
16:18:04|15709.41
16:18:05|15709.41
16:18:06|15709.75
16:18:07|15709.75
16:18:08|15709.75
16:18:09|15709.75
16:18:10|15709.75
16:18:11|15710.44
16:18:12|15710.44
16:18:13|15710.44
16:18:14|15710.44
16:18:15|15710.44
16:18:16|15710.44
16:18:17|15710.44
16:18:18|15712.73
16:18:19|15712.73
16:18:20|15712.73
16:18:21|15712.73
16:18:22|15712.72
16:18:23|15712.68
16:18:24|15712.6
16:18:25|15712.6
16:18:26|15712.62
16:18:27|15712.62
16:18:29|15714.42
16:18:29|15714.42
16:18:30|15714.42
16:18:31|15714.42
16:18:32|15717.
16:18:34|15717.
16:18:35|15715.61
16:18:35|15714.34
16:18:37|15714.34
16:18:38|15714.34
16:18:39|15715.01
16:18:40|15715.01
16:18:41|15715.01
16:18:42|15715.01
16:18:43|15715.01
16:18:44|15715.01
16:18:45|15717.95
16:18:47|15717.95
16:18:48|15717.95
16:18:49|15717.55
16:18:50|15715.55
16:18:51|15715.
16:18:52|15715.01
16:18:52|15715.01
16:18:53|15715.01
16:18:55|15715.
16:18:55|15715.
16:18:57|15715.
16:18:58|15715.01
16:18:59|15715.
16:19:00|15715.
16:19:01|15715.
16:19:02|15715.
16:19:03|15712.4
16:19:04|15712.97
16:19:06|15712.97
16:19:07|15712.97
16:19:08|15712.97
16:19:09|15712.97
16:19:10|15712.97
16:19:11|15712.97
16:19:12|15712.97
16:19:13|15712.97
16:19:14|15712.97
16:19:15|15712.97
16:19:16|15712.97
16:19:17|15712.97
16:19:18|15712.97
16:19:19|15712.97
16:19:20|15712.97
16:19:22|15713.63
16:19:23|15713.63
16:19:23|15713.79
16:19:24|15713.78
16:19:26|15714.17
16:19:27|15713.7
16:19:28|15712.77
16:19:29|15712.77
16:19:30|15712.77
16:19:31|15712.77
16:19:32|15713.44
16:19:33|15713.44
16:19:34|15713.44
16:19:35|15713.44
16:19:36|15713.44
16:19:37|15713.65
16:19:38|15713.65
16:19:39|15715.57
16:19:40|15715.57
16:19:42|15715.57
16:19:43|15715.57
16:19:44|15715.06
16:19:45|15715.47
16:19:45|15715.47
16:19:46|15715.47
16:19:48|15715.47
16:19:49|15716.57
16:19:51|15716.57
16:19:51|15716.61
16:19:53|15716.93
16:19:54|15713.47
16:19:55|15713.47
16:19:57|15713.47
16:19:58|15713.47
16:19:59|15713.47
16:20:01|15713.47
16:20:02|15713.47
16:20:03|15713.47
16:20:04|15713.47
16:20:05|15713.47
16:20:06|15715.5
16:20:08|15715.5
16:20:09|15715.5
16:20:10|15718.64
16:20:11|15718.64
16:20:11|15715.9
16:20:12|15715.99
16:20:14|15715.99
16:20:15|15714.18
16:20:15|15717.87
16:20:16|15714.46
16:20:18|15714.46
16:20:19|15714.46
16:20:20|15712.19
16:20:21|15712.19
16:20:22|15712.19
16:20:23|15712.19
16:20:24|15706.92
16:20:25|15706.92
16:20:26|15706.92
16:20:27|15706.92
16:20:28|15706.92
16:20:29|15707.49
16:20:30|15707.49
16:20:31|15708.76
16:20:32|15708.8
16:20:33|15711.24
16:20:34|15711.24
16:20:35|15711.24
16:20:36|15712.19
16:20:37|15713.02
16:20:38|15714.89
16:20:40|15714.05
16:20:41|15714.05
16:20:42|15714.05
16:20:43|15714.05
16:20:44|15714.05
16:20:45|15713.27
16:20:45|15712.76
16:20:48|15712.76
16:20:48|15712.76
16:20:49|15712.76
16:20:50|15712.76
16:20:51|15712.76
16:20:52|15712.76
16:20:53|15712.76
16:20:54|15714.88
16:20:55|15714.88
16:20:56|15714.88
16:20:58|15714.88
16:20:59|15714.88
16:21:00|15714.88
16:21:00|15714.88
16:21:02|15714.88
16:21:03|15714.59
16:21:04|15714.59
16:21:05|15714.59
16:21:06|15714.59
16:21:07|15714.59
16:21:08|15714.59
16:21:09|15714.59
16:21:10|15714.59
16:21:11|15715.41
16:21:12|15715.37
16:21:13|15715.37
16:21:15|15715.37
16:21:16|15716.29
16:21:17|15716.29
16:21:18|15716.29
16:21:19|15716.29
16:21:20|15716.29
16:21:21|15716.29
16:21:22|15716.29
16:21:23|15716.29
16:21:24|15716.29
16:21:25|15716.29
16:21:26|15716.17
16:21:27|15716.12
16:21:28|15715.94
16:21:29|15715.94
16:21:30|15715.94
16:21:31|15715.94
16:21:32|15715.94
16:21:33|15715.94
16:21:33|15715.94
16:21:35|15715.94
16:21:35|15715.94
16:21:37|15715.94
16:21:38|15715.94
16:21:40|15716.4
16:21:41|15716.39
16:21:43|15716.39
16:21:44|15716.06
16:21:45|15716.06
16:21:46|15715.82
16:21:47|15715.81
16:21:48|15715.81
16:21:49|15715.81
16:21:50|15715.81
16:21:51|15716.98
16:21:52|15716.98
16:21:53|15716.98
16:21:55|15718.24
16:21:56|15718.24
16:21:57|15718.24
16:21:58|15718.24
16:21:59|15718.24
16:22:00|15718.24
16:22:01|15718.24
16:22:02|15718.24
16:22:03|15718.24
16:22:04|15718.68
16:22:05|15718.68
16:22:06|15718.68
16:22:07|15719.95
16:22:08|15720.17
16:22:09|15720.4
16:22:10|15720.4
16:22:11|15719.95
16:22:12|15719.95
16:22:13|15719.95
16:22:15|15720.85
16:22:16|15720.85
16:22:16|15721.34
16:22:17|15721.26
16:22:18|15721.26
16:22:20|15721.26
16:22:21|15720.7
16:22:22|15721.07
16:22:23|15719.68
16:22:24|15720.08
16:22:25|15718.6
16:22:26|15718.6
16:22:27|15720.86
16:22:27|15720.87
16:22:29|15720.87
16:22:29|15719.49
16:22:31|15721.74
16:22:32|15721.74
16:22:33|15723.4
16:22:34|15722.56
16:22:34|15722.06
16:22:36|15722.06
16:22:36|15722.24
16:22:37|15722.24
16:22:39|15722.24
16:22:40|15722.29
16:22:42|15722.29
16:22:43|15722.29
16:22:44|15721.89
16:22:45|15721.89
16:22:46|15721.89
16:22:47|15721.89
16:22:48|15721.89
16:22:49|15721.89
16:22:50|15721.89
16:22:51|15721.89
16:22:52|15722.75
16:22:53|15722.75
16:22:54|15722.75
16:22:55|15722.75
16:22:57|15722.75
16:22:58|15722.75
16:22:59|15722.75
16:23:00|15722.93
16:23:00|15722.93
16:23:02|15722.93
16:23:03|15722.93
16:23:03|15724.29
16:23:05|15724.29
16:23:06|15726.2
16:23:07|15726.2
16:23:08|15724.85
16:23:09|15724.85
16:23:10|15724.85
16:23:11|15724.85
16:23:12|15724.85
16:23:13|15725.09
16:23:14|15725.09
16:23:15|15724.56
16:23:16|15724.56
16:23:17|15724.56
16:23:18|15725.34
16:23:19|15725.43
16:23:20|15728.26
16:23:21|15729.98
16:23:22|15730.31
16:23:23|15733.9
16:23:24|15733.9
16:23:25|15733.9
16:23:26|15733.9
16:23:27|15728.75
16:23:28|15725.88
16:23:29|15725.88
16:23:30|15729.11
16:23:31|15729.11
16:23:32|15730.32
16:23:33|15730.46
16:23:34|15730.46
16:23:35|15730.46
16:23:36|15730.46
16:23:38|15730.46
16:23:39|15730.46
16:23:40|15729.21
16:23:41|15731.43
16:23:42|15731.43
16:23:44|15731.43
16:23:45|15731.43
16:23:46|15731.43
16:23:46|15731.43
16:23:47|15731.43
16:23:50|15731.79
16:23:51|15729.11
16:23:51|15729.66
16:23:52|15730.4
16:23:54|15730.4
16:23:55|15730.4
16:23:55|15730.4
16:23:56|15730.4
16:23:57|15729.91
16:23:58|15732.39
16:24:00|15729.9
16:24:02|15729.79
16:24:02|15729.79
16:24:03|15730.55
16:24:04|15731.94
16:24:05|15731.94
16:24:07|15729.19
16:24:08|15729.19
16:24:09|15729.19
16:24:09|15729.19
16:24:10|15729.19
16:24:11|15729.19
16:24:13|15729.86
16:24:14|15729.6
16:24:15|15729.6
16:24:16|15732.38
16:24:17|15732.38
16:24:18|15732.38
16:24:19|15732.37
16:24:20|15732.35
16:24:20|15732.35
16:24:22|15731.95
16:24:23|15731.91
16:24:24|15731.91
16:24:25|15731.91
16:24:25|15730.24
16:24:27|15730.24
16:24:28|15730.24
16:24:29|15730.24
16:24:29|15730.24
16:24:30|15730.24
16:24:32|15730.24
16:24:33|15730.24
16:24:33|15730.4
16:24:34|15730.4
16:24:35|15730.93
16:24:37|15730.93
16:24:38|15730.93
16:24:40|15730.23
16:24:40|15730.23
16:24:42|15728.04
16:24:44|15728.6
16:24:44|15728.6
16:24:46|15728.2
16:24:47|15728.2
16:24:48|15728.2
16:24:49|15728.2
16:24:51|15728.2
16:24:51|15729.52
16:24:53|15729.99
16:24:54|15729.86
16:24:54|15729.86
16:24:57|15730.89
16:24:57|15728.12
16:24:59|15728.12
16:24:59|15726.81
16:25:00|15726.81
16:25:01|15728.07
16:25:02|15726.67
16:25:03|15728.67
16:25:05|15727.61
16:25:06|15727.25
16:25:07|15724.72
16:25:08|15724.72
16:25:09|15724.72
16:25:10|15724.95
16:25:11|15727.02
16:25:13|15725.93
16:25:13|15725.93
16:25:14|15727.07
16:25:16|15726.56
16:25:17|15726.23
16:25:18|15726.23
16:25:19|15725.51
16:25:21|15724.89
16:25:21|15726.71
16:25:22|15723.76
16:25:23|15722.63
16:25:24|15721.35
16:25:26|15721.78
16:25:27|15721.78
16:25:28|15721.78
16:25:29|15721.78
16:25:30|15720.8
16:25:31|15720.8
16:25:32|15720.8
16:25:33|15720.8
16:25:34|15720.8
16:25:35|15720.61
16:25:36|15720.1
16:25:37|15719.77
16:25:38|15721.28
16:25:40|15718.6
16:25:40|15720.84
16:25:41|15720.84
16:25:43|15720.84
16:25:44|15720.84
16:25:45|15720.84
16:25:47|15720.84
16:25:48|15721.16
16:25:48|15721.16
16:25:50|15721.16
16:25:51|15721.16
16:25:52|15721.16
16:25:54|15719.34
16:25:55|15719.34
16:25:55|15722.93
16:25:57|15722.69
16:25:58|15722.28
16:25:59|15721.96
16:26:00|15721.96
16:26:01|15723.95
16:26:03|15721.61
16:26:04|15720.32
16:26:05|15720.32
16:26:06|15720.32
16:26:08|15720.91
16:26:09|15720.91
16:26:10|15720.91
16:26:11|15720.91
16:26:12|15719.
16:26:13|15716.62
16:26:14|15714.69
16:26:15|15716.27
16:26:16|15716.27
16:26:17|15716.27
16:26:19|15716.27
16:26:20|15716.27
16:26:21|15718.02
16:26:21|15717.71
16:26:22|15717.71
16:26:24|15717.71
16:26:24|15717.71
16:26:26|15717.71
16:26:27|15717.71
16:26:27|15717.71
16:26:29|15717.71
16:26:29|15719.23
16:26:30|15719.23
16:26:31|15719.23
16:26:32|15719.23
16:26:33|15718.44
16:26:35|15718.44
16:26:36|15718.44
16:26:37|15718.44
16:26:37|15718.44
16:26:38|15718.44
16:26:40|15718.44
16:26:41|15715.52
16:26:42|15715.52
16:26:42|15715.52
16:26:44|15715.79
16:26:45|15715.79
16:26:46|15716.28
16:26:47|15716.28
16:26:48|15715.32
16:26:49|15716.32
16:26:51|15716.32
16:26:52|15716.32
16:26:53|15716.32
16:26:54|15716.32
16:26:55|15715.84
16:26:56|15715.23
16:26:57|15717.18
16:26:58|15717.18
16:26:59|15717.18
16:27:00|15716.37
16:27:01|15715.4
16:27:02|15715.4
16:27:03|15715.4
16:27:04|15715.4
16:27:05|15715.4
16:27:06|15715.4
16:27:07|15716.35
16:27:08|15716.35
16:27:09|15716.35
16:27:11|15716.31
16:27:11|15716.31
16:27:13|15716.38
16:27:14|15716.49
16:27:15|15716.49
16:27:16|15715.86
16:27:18|15715.86
16:27:18|15715.86
16:27:20|15715.86
16:27:21|15715.86
16:27:21|15715.86
16:27:23|15715.86
16:27:23|15716.47
16:27:25|15716.47
16:27:25|15716.52
16:27:27|15716.52
16:27:28|15716.52
16:27:29|15716.52
16:27:30|15716.52
16:27:31|15715.81
16:27:32|15715.81
16:27:33|15715.31
16:27:34|15715.84
16:27:36|15715.84
16:27:36|15714.33
16:27:38|15714.21
16:27:39|15715.93
16:27:40|15715.93
16:27:40|15714.62
16:27:41|15715.94
16:27:42|15715.14
16:27:44|15715.14
16:27:44|15716.07
16:27:46|15716.07
16:27:48|15716.07
16:27:49|15716.
16:27:50|15716.
16:27:51|15716.
16:27:53|15716.
16:27:54|15716.
16:27:55|15716.
16:27:56|15716.
16:27:57|15716.
16:27:58|15716.
16:27:59|15716.
16:28:01|15716.
16:28:02|15716.
16:28:03|15716.
16:28:05|15715.7
16:28:06|15714.98
16:28:06|15714.98
16:28:08|15716.22
16:28:09|15716.22
16:28:10|15716.44
16:28:11|15713.17
16:28:12|15716.68
16:28:13|15717.09
16:28:14|15717.29
16:28:15|15717.52
16:28:17|15715.72
16:28:18|15715.72
16:28:19|15715.72
16:28:20|15715.72
16:28:21|15717.25
16:28:21|15717.25
16:28:23|15718.84
16:28:24|15720.73
16:28:25|15720.73
16:28:26|15720.73
16:28:27|15720.73
16:28:28|15722.73
16:28:29|15722.73
16:28:30|15722.73
16:28:31|15722.73
16:28:32|15722.73
16:28:33|15722.73
16:28:34|15722.73
16:28:35|15722.73
16:28:36|15721.45
16:28:37|15721.44
16:28:38|15721.89
16:28:39|15721.89
16:28:40|15721.11
16:28:41|15721.11
16:28:42|15721.11
16:28:43|15720.84
16:28:44|15720.86
16:28:45|15720.68
16:28:47|15720.55
16:28:48|15720.55
16:28:50|15720.54
16:28:50|15720.54
16:28:51|15722.
16:28:52|15722.64
16:28:54|15722.64
16:28:55|15722.64
16:28:57|15722.91
16:28:58|15722.92
16:28:59|15723.34
16:28:59|15723.34
16:29:01|15720.56
16:29:02|15721.13
16:29:04|15721.13
16:29:05|15720.09
16:29:06|15720.09
16:29:08|15720.65
16:29:09|15721.53
16:29:10|15721.53
16:29:10|15721.9
16:29:12|15721.9
16:29:12|15721.9
16:29:13|15721.9
16:29:15|15721.9
16:29:16|15722.88
16:29:17|15722.88
16:29:18|15722.88
16:29:18|15722.88
16:29:19|15722.45
16:29:21|15722.45
16:29:22|15722.45
16:29:23|15722.28
16:29:24|15722.28
16:29:25|15720.13
16:29:26|15720.13
16:29:27|15721.35
16:29:28|15721.35
16:29:29|15721.35
16:29:30|15721.35
16:29:31|15721.35
16:29:32|15721.35
16:29:33|15721.35
16:29:34|15721.35
16:29:35|15720.14
16:29:36|15720.14
16:29:37|15720.14
16:29:38|15721.77
16:29:39|15721.77
16:29:40|15720.
16:29:41|15719.91
16:29:42|15719.91
16:29:43|15719.91
16:29:44|15719.91
16:29:45|15719.91
16:29:46|15719.91
16:29:48|15723.28
16:29:49|15721.68
16:29:50|15721.68
16:29:51|15721.68
16:29:51|15721.3
16:29:52|15721.3
16:29:54|15721.3
16:29:55|15722.5
16:29:55|15722.5
16:29:57|15722.5
16:29:58|15722.56
16:29:59|15721.49
16:30:00|15721.49
16:30:00|15720.54
16:30:02|15721.8
16:30:03|15720.15
16:30:04|15720.15
16:30:06|15720.15
16:30:07|15720.15
16:30:08|15718.43
16:30:08|15718.43
16:30:10|15718.43
16:30:11|15718.43
16:30:12|15718.43
16:30:13|15718.43
16:30:14|15718.43
16:30:15|15717.92
16:30:16|15718.9
16:30:17|15718.9
16:30:18|15718.9
16:30:19|15718.9
16:30:20|15718.9
16:30:21|15718.
16:30:22|15718.
16:30:23|15718.
16:30:24|15718.
16:30:25|15718.
16:30:26|15718.
16:30:27|15717.86
16:30:28|15717.86
16:30:29|15716.4
16:30:30|15716.4
16:30:31|15716.4
16:30:32|15716.4
16:30:33|15716.4
16:30:34|15716.4
16:30:35|15716.4
16:30:36|15716.04
16:30:37|15716.04
16:30:38|15717.06
16:30:39|15717.06
16:30:40|15719.
16:30:41|15719.
16:30:42|15719.58
16:30:43|15719.59
16:30:44|15719.59
16:30:45|15719.59
16:30:46|15719.59
16:30:47|15719.59
16:30:49|15719.59
16:30:50|15719.76
16:30:51|15719.76
16:30:52|15719.76
16:30:53|15719.76
16:30:54|15719.76
16:30:56|15721.44
16:30:57|15721.62
16:30:58|15721.62
16:30:59|15722.29
16:31:00|15722.29
16:31:01|15722.29
16:31:02|15722.91
16:31:03|15722.91
16:31:05|15724.28
16:31:05|15726.69
16:31:08|15727.52
16:31:08|15727.07
16:31:09|15727.07
16:31:10|15727.07
16:31:11|15727.07
16:31:12|15727.19
16:31:13|15726.97
16:31:14|15727.
16:31:15|15727.
16:31:16|15727.
16:31:17|15727.
16:31:18|15727.
16:31:19|15726.79
16:31:20|15726.79
16:31:21|15726.79
16:31:22|15726.79
16:31:23|15727.41
16:31:24|15727.41
16:31:25|15727.41
16:31:26|15728.52
16:31:27|15728.69
16:31:28|15728.69
16:31:30|15728.68
16:31:31|15729.
16:31:31|15729.77
16:31:33|15729.77
16:31:33|15729.77
16:31:35|15730.66
16:31:35|15729.4
16:31:37|15729.4
16:31:38|15729.78
16:31:39|15730.44
16:31:40|15730.44
16:31:41|15731.02
16:31:42|15731.02
16:31:43|15731.02
16:31:44|15731.02
16:31:45|15731.02
16:31:46|15731.02
16:31:47|15730.98
16:31:48|15732.4
16:31:50|15729.69
16:31:50|15730.69
16:31:51|15730.69
16:31:53|15731.29
16:31:54|15731.29
16:31:55|15731.29
16:31:56|15731.29
16:31:58|15732.72
16:31:59|15733.17
16:32:00|15733.17
16:32:01|15731.94
16:32:02|15732.61
16:32:04|15734.01
16:32:05|15734.2
16:32:07|15735.
16:32:07|15734.84
16:32:08|15734.61
16:32:09|15734.61
16:32:10|15734.61
16:32:11|15735.
16:32:13|15732.75
16:32:14|15732.23
16:32:15|15732.23
16:32:16|15732.23
16:32:18|15731.55
16:32:18|15732.04
16:32:20|15732.04
16:32:21|15731.34
16:32:21|15731.45
16:32:23|15731.45
16:32:25|15731.66
16:32:25|15733.86
16:32:26|15733.86
16:32:27|15733.86
16:32:28|15734.18
16:32:29|15734.18
16:32:30|15736.6
16:32:31|15736.6
16:32:32|15734.69
16:32:33|15734.69
16:32:34|15734.69
16:32:35|15734.69
16:32:37|15734.69
16:32:38|15734.69
16:32:39|15734.69
16:32:40|15734.69
16:32:41|15734.69
16:32:42|15735.39
16:32:43|15735.39
16:32:43|15735.39
16:32:45|15735.39
16:32:46|15735.1
16:32:47|15735.33
16:32:48|15735.13
16:32:49|15735.13
16:32:49|15735.13
16:32:50|15735.13
16:32:52|15733.94
16:32:53|15733.9
16:32:55|15733.
16:32:56|15733.
16:32:57|15732.93
16:32:57|15731.97
16:33:00|15730.31
16:33:01|15732.75
16:33:03|15732.52
16:33:04|15732.52
16:33:05|15732.52
16:33:06|15734.22
16:33:07|15734.22
16:33:07|15734.22
16:33:08|15734.22
16:33:09|15735.81
16:33:11|15735.81
16:33:12|15736.58
16:33:14|15736.19
16:33:14|15736.09
16:33:15|15738.04
16:33:16|15740.
16:33:17|15740.
16:33:18|15740.94
16:33:19|15740.94
16:33:20|15740.94
16:33:22|15740.94
16:33:23|15741.77
16:33:24|15742.13
16:33:24|15742.53
16:33:27|15742.35
16:33:27|15742.35
16:33:28|15742.35
16:33:29|15739.28
16:33:30|15739.28
16:33:31|15738.72
16:33:32|15738.32
16:33:33|15738.32
16:33:34|15736.13
16:33:35|15738.33
16:33:36|15738.33
16:33:37|15738.33
16:33:38|15735.76
16:33:39|15735.76
16:33:40|15735.88
16:33:41|15735.83
16:33:42|15735.83
16:33:43|15735.83
16:33:44|15736.47
16:33:45|15736.47
16:33:46|15737.33
16:33:47|15737.33
16:33:48|15736.84
16:33:49|15736.84
16:33:51|15737.33
16:33:52|15737.33
16:33:53|15737.33
16:33:54|15737.33
16:33:56|15738.39
16:33:57|15737.35
16:33:58|15737.35
16:33:59|15737.35
16:34:00|15737.35
16:34:01|15737.35
16:34:02|15737.35
16:34:03|15737.35
16:34:04|15737.35
16:34:05|15738.91
16:34:06|15738.86
16:34:07|15740.31
16:34:08|15740.31
16:34:09|15740.31
16:34:10|15740.92
16:34:11|15740.92
16:34:12|15741.25
16:34:13|15741.25
16:34:14|15741.25
16:34:15|15739.86
16:34:16|15739.86
16:34:17|15739.86
16:34:18|15739.86
16:34:20|15743.91
16:34:21|15738.51
16:34:21|15742.3
16:34:22|15745.97
16:34:23|15740.6
16:34:25|15740.6
16:34:25|15740.6
16:34:27|15740.6
16:34:27|15740.6
16:34:28|15740.6
16:34:29|15740.75
16:34:31|15740.75
16:34:31|15742.
16:34:32|15742.6
16:34:34|15742.6
16:34:34|15742.6
16:34:35|15742.6
16:34:36|15742.6
16:34:37|15742.6
16:34:38|15742.44
16:34:39|15742.44
16:34:40|15742.44
16:34:42|15741.21
16:34:42|15741.06
16:34:43|15738.91
16:34:45|15740.08
16:34:45|15740.08
16:34:47|15740.08
16:34:47|15740.08
16:34:48|15740.08
16:34:49|15746.75
16:34:50|15746.75
16:34:52|15746.75
16:34:53|15740.24
16:34:55|15740.24
16:34:56|15740.24
16:34:56|15740.24
16:34:57|15740.24
16:34:58|15740.24
16:34:59|15740.24
16:35:00|15740.55
16:35:01|15742.35
16:35:03|15738.66
16:35:04|15738.66
16:35:05|15740.8
16:35:06|15741.45
16:35:07|15741.46
16:35:08|15741.46
16:35:09|15741.46
16:35:10|15741.46
16:35:11|15741.46
16:35:12|15740.46
16:35:13|15738.87
16:35:14|15738.87
16:35:15|15738.87
16:35:17|15740.37
16:35:18|15742.13
16:35:19|15742.13
16:35:20|15741.46
16:35:21|15741.46
16:35:22|15741.46
16:35:23|15740.62
16:35:23|15740.62
16:35:24|15740.62
16:35:26|15740.62
16:35:27|15739.37
16:35:28|15744.24
16:35:29|15740.36
16:35:30|15740.36
16:35:31|15740.36
16:35:32|15746.75
16:35:33|15746.75
16:35:34|15746.75
16:35:35|15746.75
16:35:36|15746.75
16:35:38|15746.63
16:35:38|15746.63
16:35:39|15743.97
16:35:40|15744.88
16:35:42|15744.88
16:35:43|15744.88
16:35:44|15744.64
16:35:45|15744.41
16:35:46|15743.4
16:35:47|15743.4
16:35:48|15743.64
16:35:49|15741.
16:35:50|15743.66
16:35:51|15743.66
16:35:52|15743.66
16:35:53|15744.32
16:35:54|15744.06
16:35:55|15744.06
16:35:56|15743.32
16:35:57|15743.19
16:35:58|15743.19
16:35:59|15743.14
16:36:00|15743.14
16:36:01|15743.14
16:36:02|15743.14
16:36:04|15743.14
16:36:05|15744.36
16:36:06|15744.36
16:36:07|15744.36
16:36:09|15743.99
16:36:09|15743.99
16:36:11|15743.99
16:36:12|15743.99
16:36:13|15743.64
16:36:14|15743.64
16:36:15|15742.25
16:36:16|15741.68
16:36:16|15741.68
16:36:17|15741.68
16:36:18|15742.62
16:36:19|15742.79
16:36:21|15742.79
16:36:22|15741.78
16:36:23|15742.03
16:36:24|15742.03
16:36:25|15741.75
16:36:25|15741.75
16:36:27|15741.75
16:36:28|15741.75
16:36:28|15741.75
16:36:29|15741.75
16:36:30|15741.75
16:36:31|15741.95
16:36:33|15741.84
16:36:34|15741.81
16:36:35|15743.43
16:36:36|15743.43
16:36:37|15743.43
16:36:37|15744.91
16:36:39|15744.45
16:36:40|15744.64
16:36:40|15745.51
16:36:42|15745.51
16:36:42|15745.51
16:36:44|15745.05
16:36:45|15744.28
16:36:45|15744.28
16:36:47|15744.28
16:36:48|15744.13
16:36:48|15742.85
16:36:49|15742.85
16:36:50|15742.85
16:36:52|15742.85
16:36:53|15744.22
16:36:54|15744.22
16:36:55|15744.22
16:36:57|15744.27
16:36:58|15743.81
16:36:58|15743.81
16:36:59|15743.81
16:37:01|15743.81
16:37:02|15743.81
16:37:03|15743.81
16:37:05|15743.81
16:37:06|15743.81
16:37:08|15743.81
16:37:09|15743.81
16:37:10|15745.11
16:37:11|15745.11
16:37:13|15747.93
16:37:15|15747.93
16:37:15|15747.93
16:37:16|15747.93
16:37:17|15747.01
16:37:18|15746.89
16:37:19|15746.89
16:37:20|15746.89
16:37:21|15746.89
16:37:22|15746.39
16:37:23|15746.39
16:37:24|15746.39
16:37:25|15746.39
16:37:26|15746.39
16:37:27|15746.54
16:37:28|15745.89
16:37:29|15745.95
16:37:30|15745.95
16:37:31|15745.95
16:37:32|15745.3
16:37:34|15745.3
16:37:35|15745.3
16:37:35|15745.3
16:37:37|15743.03
16:37:38|15740.92
16:37:39|15742.06
16:37:40|15742.61
16:37:41|15743.27
16:37:42|15743.27
16:37:43|15743.27
16:37:44|15741.16
16:37:45|15741.16
16:37:45|15741.16
16:37:47|15744.
16:37:47|15744.
16:37:49|15744.
16:37:50|15744.45
16:37:50|15744.45
16:37:52|15744.45
16:37:53|15744.45
16:37:53|15744.45
16:37:56|15744.45
16:37:56|15744.45
16:37:57|15745.1
16:37:58|15744.
16:37:59|15744.
16:38:00|15744.
16:38:02|15744.57
16:38:03|15744.32
16:38:03|15744.32
16:38:06|15745.32
16:38:06|15745.32
16:38:08|15746.79
16:38:10|15747.36
16:38:11|15747.36
16:38:12|15747.36
16:38:13|15747.36
16:38:13|15745.31
16:38:16|15745.31
16:38:16|15745.31
16:38:18|15745.75
16:38:18|15745.75
16:38:20|15745.75
16:38:20|15745.75
16:38:22|15745.75
16:38:23|15745.75
16:38:23|15745.75
16:38:25|15745.75
16:38:25|15745.01
16:38:27|15745.01
16:38:28|15745.01
16:38:28|15745.93
16:38:30|15745.93
16:38:31|15745.61
16:38:32|15745.61
16:38:33|15745.61
16:38:34|15742.91
16:38:36|15742.91
16:38:37|15742.91
16:38:38|15742.91
16:38:39|15742.91
16:38:39|15741.05
16:38:40|15742.74
16:38:42|15742.74
16:38:43|15742.74
16:38:44|15742.74
16:38:44|15746.82
16:38:46|15745.36
16:38:47|15745.36
16:38:48|15745.36
16:38:50|15745.36
16:38:50|15745.36
16:38:51|15745.73
16:38:52|15745.73
16:38:53|15745.04
16:38:54|15743.63
16:38:56|15744.21
16:38:58|15744.21
16:38:58|15744.21
16:39:00|15744.21
16:39:02|15744.21
16:39:03|15744.21
16:39:04|15743.88
16:39:06|15743.88
16:39:06|15743.88
16:39:08|15743.88
16:39:09|15743.88
16:39:10|15743.8
16:39:11|15743.8
16:39:12|15744.39
16:39:13|15744.25
16:39:14|15744.25
16:39:15|15744.25
16:39:16|15744.09
16:39:17|15744.09
16:39:19|15742.04
16:39:19|15742.04
16:39:21|15742.04
16:39:22|15742.04
16:39:23|15742.04
16:39:24|15742.04
16:39:24|15742.04
16:39:25|15742.04
16:39:27|15742.04
16:39:27|15742.04
16:39:28|15742.04
16:39:30|15742.04
16:39:31|15741.15
16:39:32|15741.15
16:39:33|15741.48
16:39:34|15741.59
16:39:35|15741.59
16:39:36|15741.59
16:39:37|15741.59
16:39:38|15742.04
16:39:39|15742.04
16:39:40|15744.31
16:39:41|15742.39
16:39:42|15742.39
16:39:44|15742.39
16:39:45|15742.39
16:39:46|15742.39
16:39:47|15742.38
16:39:48|15742.38
16:39:49|15739.53
16:39:50|15738.57
16:39:51|15738.9
16:39:52|15738.9
16:39:53|15738.9
16:39:54|15738.9
16:39:55|15739.12
16:39:56|15739.12
16:39:57|15739.12
16:39:59|15736.8
16:40:00|15736.8
16:40:00|15738.47
16:40:02|15738.09
16:40:03|15738.09
16:40:04|15739.9
16:40:05|15739.9
16:40:06|15741.29
16:40:07|15742.67
16:40:09|15741.55
16:40:09|15741.55
16:40:10|15741.55
16:40:12|15741.55
16:40:12|15741.55
16:40:13|15740.86
16:40:15|15740.86
16:40:15|15740.86
16:40:16|15738.63
16:40:17|15738.63
16:40:18|15738.63
16:40:19|15736.55
16:40:20|15735.09
16:40:22|15735.09
16:40:23|15735.14
16:40:24|15735.59
16:40:25|15735.36
16:40:26|15735.36
16:40:27|15735.34
16:40:28|15735.34
16:40:29|15736.27
16:40:30|15736.27
16:40:31|15736.27
16:40:33|15736.27
16:40:34|15735.34
16:40:34|15735.34
16:40:35|15735.34
16:40:36|15735.27
16:40:37|15735.27
16:40:38|15736.83
16:40:39|15736.23
16:40:40|15737.6
16:40:41|15735.73
16:40:42|15735.73
16:40:44|15735.73
16:40:44|15735.73
16:40:45|15735.73
16:40:46|15735.73
16:40:47|15735.73
16:40:49|15735.73
16:40:49|15734.29
16:40:50|15732.64
16:40:51|15732.64
16:40:52|15732.64
16:40:54|15732.64
16:40:54|15734.9
16:40:55|15734.9
16:40:56|15734.9
16:40:58|15734.94
16:41:00|15734.94
16:41:00|15735.09
16:41:01|15735.75
16:41:03|15735.75
16:41:04|15735.75
16:41:05|15735.75
16:41:06|15735.75
16:41:07|15735.81
16:41:08|15735.81
16:41:09|15735.81
16:41:11|15737.6
16:41:11|15737.6
16:41:12|15736.74
16:41:13|15736.74
16:41:14|15736.74
16:41:15|15736.74
16:41:17|15736.74
16:41:18|15736.74
16:41:19|15736.74
16:41:21|15736.69
16:41:21|15736.69
16:41:22|15736.69
16:41:23|15736.69
16:41:25|15733.91
16:41:26|15733.91
16:41:27|15733.91
16:41:28|15733.91
16:41:28|15733.91
16:41:30|15733.9
16:41:31|15733.9
16:41:32|15733.9
16:41:33|15735.04
16:41:33|15735.04
16:41:34|15735.04
16:41:36|15735.04
16:41:37|15735.04
16:41:38|15735.04
16:41:38|15732.15
16:41:40|15732.15
16:41:40|15732.15
16:41:42|15732.75
16:41:43|15732.75
16:41:44|15731.42
16:41:45|15733.74
16:41:46|15733.74
16:41:47|15733.79
16:41:48|15733.79
16:41:49|15733.79
16:41:49|15733.86
16:41:51|15733.86
16:41:52|15733.86
16:41:53|15734.85
16:41:54|15734.85
16:41:54|15736.25
16:41:56|15736.25
16:41:57|15736.25
16:41:58|15736.25
16:41:58|15736.25
16:42:01|15734.18
16:42:02|15732.97
16:42:04|15732.92
16:42:05|15737.47
16:42:07|15737.47
16:42:07|15737.09
16:42:09|15737.91
16:42:10|15737.91
16:42:10|15737.91
16:42:12|15737.91
16:42:13|15737.91
16:42:14|15737.91
16:42:14|15737.91
16:42:16|15737.36
16:42:18|15740.01
16:42:18|15740.01
16:42:19|15738.78
16:42:20|15738.78
16:42:21|15738.78
16:42:23|15738.79
16:42:24|15738.79
16:42:25|15737.64
16:42:26|15737.64
16:42:27|15737.64
16:42:28|15737.64
16:42:29|15737.64
16:42:30|15737.64
16:42:31|15737.64
16:42:32|15737.64
16:42:33|15736.16
16:42:33|15736.16
16:42:34|15736.16
16:42:36|15736.16
16:42:37|15736.16
16:42:38|15736.36
16:42:39|15737.76
16:42:41|15737.76
16:42:41|15737.76
16:42:42|15736.47
16:42:43|15736.47
16:42:44|15736.47
16:42:45|15736.47
16:42:46|15738.24
16:42:47|15738.24
16:42:48|15738.24
16:42:49|15736.85
16:42:50|15736.85
16:42:51|15736.85
16:42:52|15736.85
16:42:53|15736.85
16:42:54|15736.85
16:42:55|15736.85
16:42:56|15736.85
16:42:57|15736.85
16:42:58|15736.85
16:43:00|15736.85
16:43:02|15736.85
16:43:03|15736.85
16:43:03|15736.85
16:43:05|15736.85
16:43:07|15736.85
16:43:08|15736.85
16:43:09|15736.46
16:43:10|15736.46
16:43:11|15736.46
16:43:12|15736.46
16:43:14|15736.83
16:43:15|15736.83
16:43:17|15736.83
16:43:17|15736.83
16:43:19|15736.18
16:43:20|15736.18
16:43:21|15736.18
16:43:22|15736.14
16:43:24|15736.14
16:43:25|15736.81
16:43:26|15736.81
16:43:27|15736.81
16:43:28|15736.81
16:43:29|15736.87
16:43:30|15736.92
16:43:31|15736.92
16:43:32|15736.92
16:43:33|15737.09
16:43:34|15737.09
16:43:35|15737.09
16:43:36|15737.09
16:43:37|15737.09
16:43:38|15737.09
16:43:39|15737.09
16:43:40|15737.09
16:43:41|15737.09
16:43:42|15737.09
16:43:43|15737.16
16:43:44|15738.23
16:43:45|15737.99
16:43:46|15741.28
16:43:47|15741.28
16:43:48|15741.28
16:43:49|15741.28
16:43:50|15741.28
16:43:51|15741.28
16:43:52|15741.28
16:43:53|15741.28
16:43:54|15741.28
16:43:55|15741.28
16:43:56|15741.28
16:43:57|15740.06
16:43:58|15740.06
16:43:59|15741.18
16:44:00|15741.18
16:44:01|15741.18
16:44:03|15741.18
16:44:04|15745.42
16:44:05|15745.42
16:44:06|15745.42
16:44:08|15745.42
16:44:09|15744.98
16:44:10|15744.98
16:44:11|15745.03
16:44:12|15744.9
16:44:13|15744.9
16:44:14|15747.29
16:44:15|15746.76
16:44:16|15746.76
16:44:18|15746.76
16:44:19|15746.76
16:44:19|15746.76
16:44:20|15746.76
16:44:22|15747.83
16:44:23|15746.63
16:44:24|15746.63
16:44:24|15746.63
16:44:25|15746.63
16:44:26|15746.63
16:44:28|15746.63
16:44:28|15746.63
16:44:30|15746.63
16:44:30|15746.14
16:44:32|15744.86
16:44:33|15744.86
16:44:33|15746.36
16:44:35|15746.36
16:44:36|15746.36
16:44:37|15746.36
16:44:37|15746.36
16:44:39|15746.36
16:44:39|15746.36
16:44:41|15746.36
16:44:42|15745.22
16:44:42|15745.03
16:44:43|15745.03
16:44:45|15745.03
16:44:45|15745.03
16:44:47|15745.03
16:44:47|15745.03
16:44:48|15744.28
16:44:49|15744.28
16:44:51|15744.28
16:44:52|15744.28
16:44:53|15744.28
16:44:53|15744.28
16:44:55|15744.77
16:44:56|15742.26
16:44:57|15742.26
16:44:58|15742.26
16:44:58|15742.26
16:45:00|15742.37
16:45:00|15742.52
16:45:02|15747.32
16:45:04|15744.39
16:45:05|15744.39
16:45:06|15742.9
16:45:07|15742.89
16:45:08|15742.89
16:45:09|15742.88
16:45:11|15745.78
16:45:11|15745.78
16:45:13|15745.78
16:45:14|15743.83
16:45:14|15743.83
16:45:15|15743.83
16:45:17|15743.83
16:45:18|15743.18
16:45:19|15743.18
16:45:20|15743.18
16:45:21|15743.18
16:45:22|15743.18
16:45:23|15743.18
16:45:24|15743.18
16:45:26|15743.18
16:45:26|15743.18
16:45:28|15743.18
16:45:29|15747.28
16:45:30|15743.19
16:45:31|15743.19
16:45:32|15743.19
16:45:33|15743.19
16:45:34|15743.19
16:45:35|15743.19
16:45:36|15743.19
16:45:37|15745.31
16:45:38|15745.31
16:45:39|15745.31
16:45:40|15745.31
16:45:41|15744.6
16:45:42|15744.6
16:45:43|15744.6
16:45:44|15744.6
16:45:45|15742.15
16:45:46|15742.15
16:45:47|15742.15
16:45:48|15742.15
16:45:49|15742.15
16:45:50|15742.15
16:45:51|15742.15
16:45:52|15742.15
16:45:53|15742.15
16:45:54|15742.15
16:45:55|15742.15
16:45:56|15742.15
16:45:57|15740.1
16:45:58|15740.1
16:45:59|15741.92
16:46:00|15742.94
16:46:01|15743.42
16:46:03|15743.42
16:46:04|15743.42
16:46:06|15743.42
16:46:07|15743.42
16:46:09|15743.48
16:46:10|15743.48
16:46:12|15743.48
16:46:12|15743.48
16:46:13|15743.48
16:46:14|15743.48
16:46:15|15737.81
16:46:17|15737.81
16:46:18|15737.81
16:46:20|15737.81
16:46:21|15737.81
16:46:22|15737.81
16:46:23|15737.81
16:46:24|15737.81
16:46:25|15737.81
16:46:26|15737.81
16:46:27|15737.62
16:46:28|15737.62
16:46:29|15737.62
16:46:30|15737.62
16:46:31|15733.29
16:46:32|15733.29
16:46:33|15733.29
16:46:34|15733.29
16:46:35|15735.08
16:46:36|15735.08
16:46:37|15733.99
16:46:38|15733.99
16:46:40|15733.99
16:46:41|15733.99
16:46:41|15733.66
16:46:42|15733.73
16:46:43|15734.98
16:46:44|15734.98
16:46:45|15734.98
16:46:46|15734.99
16:46:48|15734.99
16:46:49|15734.99
16:46:50|15734.99
16:46:51|15734.99
16:46:52|15738.28
16:46:54|15739.67
16:46:54|15739.67
16:46:55|15740.28
16:46:56|15740.25
16:46:57|15740.28
16:46:58|15740.27
16:46:59|15737.7
16:47:01|15737.56
16:47:01|15738.43
16:47:03|15738.43
16:47:05|15738.43
16:47:06|15738.13
16:47:07|15738.13
16:47:09|15738.13
16:47:10|15738.13
16:47:11|15738.13
16:47:12|15738.95
16:47:14|15737.29
16:47:15|15737.29
16:47:16|15737.29
16:47:17|15737.29
16:47:18|15737.29
16:47:20|15737.29
16:47:21|15737.29
16:47:22|15737.29
16:47:24|15739.26
16:47:25|15739.26
16:47:26|15739.26
16:47:27|15739.26
16:47:27|15739.26
16:47:29|15739.26
16:47:30|15737.38
16:47:31|15737.38
16:47:31|15737.38
16:47:33|15735.65
16:47:34|15735.65
16:47:35|15735.65
16:47:37|15735.65
16:47:37|15735.65
16:47:38|15735.65
16:47:40|15735.65
16:47:41|15735.65
16:47:41|15735.65
16:47:42|15735.65
16:47:44|15736.21
16:47:44|15736.21
16:47:46|15736.21
16:47:47|15738.14
16:47:47|15738.14
16:47:48|15738.14
16:47:50|15738.14
16:47:51|15738.14
16:47:52|15738.14
16:47:52|15738.14
16:47:54|15738.14
16:47:55|15737.11
16:47:55|15737.11
16:47:57|15737.03
16:47:58|15737.03
16:47:59|15736.77
16:48:00|15736.77
16:48:00|15736.77
16:48:02|15736.77
16:48:03|15736.77
16:48:04|15739.84
16:48:05|15739.84
16:48:07|15739.84
16:48:08|15739.84
16:48:09|15739.84
16:48:10|15739.01
16:48:11|15739.01
16:48:12|15739.01
16:48:13|15740.73
16:48:14|15740.73
16:48:15|15740.73
16:48:16|15743.53
16:48:17|15743.53
16:48:18|15742.75
16:48:19|15742.52
16:48:20|15742.52
16:48:21|15742.52
16:48:22|15742.52
16:48:23|15741.69
16:48:24|15741.7
16:48:25|15741.77
16:48:27|15741.84
16:48:28|15741.84
16:48:28|15741.84
16:48:30|15741.9
16:48:30|15741.9
16:48:32|15741.9
16:48:33|15741.9
16:48:35|15741.9
16:48:36|15741.9
16:48:37|15741.9
16:48:38|15741.9
16:48:39|15741.9
16:48:40|15741.9
16:48:41|15741.9
16:48:41|15747.1
16:48:42|15742.33
16:48:44|15745.49
16:48:44|15746.32
16:48:45|15746.32
16:48:46|15745.16
16:48:48|15745.16
16:48:49|15748.58
16:48:49|15744.43
16:48:50|15744.43
16:48:51|15741.69
16:48:53|15744.65
16:48:54|15744.65
16:48:55|15744.65
16:48:57|15742.78
16:48:57|15742.78
16:48:58|15742.78
16:49:00|15742.78
16:49:00|15742.78
16:49:02|15742.78
16:49:02|15742.78
16:49:04|15746.05
16:49:05|15746.05
16:49:06|15746.35
16:49:08|15744.32
16:49:08|15743.89
16:49:10|15743.89
16:49:11|15743.89
16:49:12|15743.89
16:49:13|15743.89
16:49:14|15743.89
16:49:15|15743.89
16:49:16|15743.89
16:49:17|15745.63
16:49:19|15745.63
16:49:20|15745.63
16:49:21|15745.63
16:49:21|15745.63
16:49:23|15745.63
16:49:23|15745.63
16:49:24|15745.63
16:49:26|15745.63
16:49:27|15745.63
16:49:27|15745.63
16:49:29|15744.25
16:49:29|15744.25
16:49:31|15744.25
16:49:32|15744.25
16:49:33|15744.25
16:49:33|15744.25
16:49:35|15744.25
16:49:35|15744.25
16:49:36|15741.77
16:49:38|15743.93
16:49:38|15743.9
16:49:39|15743.92
16:49:40|15744.1
16:49:42|15742.37
16:49:44|15742.38
16:49:44|15742.38
16:49:45|15745.44
16:49:47|15745.44
16:49:48|15745.44
16:49:49|15742.59
16:49:49|15745.52
16:49:51|15745.52
16:49:52|15745.52
16:49:53|15745.52
16:49:54|15745.52
16:49:55|15745.32
16:49:56|15745.32
16:49:57|15743.47
16:49:58|15747.18
16:49:59|15747.18
16:50:00|15747.18
16:50:01|15744.26
16:50:02|15744.26
16:50:03|15744.19
16:50:04|15744.19
16:50:05|15744.19
16:50:06|15744.19
16:50:08|15744.19
16:50:09|15744.11
16:50:10|15744.11
16:50:11|15744.11
16:50:12|15744.11
16:50:14|15742.17
16:50:15|15742.17
16:50:16|15742.35
16:50:17|15742.35
16:50:18|15742.35
16:50:19|15747.18
16:50:20|15746.53
16:50:21|15743.37
16:50:22|15746.89
16:50:23|15746.89
16:50:24|15746.89
16:50:25|15746.89
16:50:26|15746.89
16:50:27|15742.63
16:50:28|15742.63
16:50:29|15742.5
16:50:30|15742.38
16:50:31|15742.38
16:50:33|15742.38
16:50:34|15742.38
16:50:35|15742.88
16:50:36|15742.88
16:50:36|15742.88
16:50:38|15742.88
16:50:39|15743.01
16:50:40|15743.01
16:50:41|15743.01
16:50:42|15743.01
16:50:43|15743.01
16:50:43|15743.01
16:50:45|15744.02
16:50:46|15744.02
16:50:47|15744.02
16:50:47|15744.02
16:50:48|15745.1
16:50:50|15745.1
16:50:51|15745.1
16:50:53|15745.1
16:50:53|15745.1
16:50:54|15745.1
16:50:55|15745.1
16:50:56|15745.1
16:50:57|15743.82
16:50:58|15743.82
16:50:59|15743.82
16:51:00|15743.82
16:51:01|15743.91
16:51:02|15748.17
16:51:03|15748.17
16:51:04|15748.17
16:51:05|15748.17
16:51:06|15748.17
16:51:07|15744.24
16:51:08|15744.24
16:51:10|15744.24
16:51:11|15743.21
16:51:13|15743.21
16:51:14|15743.21
16:51:15|15743.21
16:51:16|15743.21
16:51:17|15744.46
16:51:19|15744.44
16:51:20|15744.44
16:51:21|15744.39
16:51:22|15744.39
16:51:24|15744.39
16:51:25|15744.39
16:51:26|15745.37
16:51:27|15741.69
16:51:28|15741.69
16:51:29|15741.69
16:51:30|15741.69
16:51:32|15741.69
16:51:33|15741.69
16:51:34|15741.69
16:51:35|15743.99
16:51:36|15743.99
16:51:36|15743.99
16:51:38|15742.13
16:51:39|15742.13
16:51:39|15742.13
16:51:41|15742.13
16:51:41|15742.13
16:51:43|15742.13
16:51:43|15742.13
16:51:44|15744.25
16:51:46|15744.25
16:51:47|15744.25
16:51:48|15744.25
16:51:48|15744.25
16:51:49|15744.25
16:51:51|15744.25
16:51:52|15744.25
16:51:53|15743.74
16:51:54|15743.74
16:51:55|15743.74
16:51:56|15743.74
16:51:57|15745.93
16:51:58|15745.93
16:51:59|15745.93
16:52:00|15745.93
16:52:01|15745.93
16:52:03|15745.93
16:52:04|15744.05
16:52:05|15748.19
16:52:06|15748.19
16:52:07|15748.58
16:52:07|15748.58
16:52:09|15745.38
16:52:10|15745.38
16:52:11|15745.38
16:52:12|15745.38
16:52:13|15745.38
16:52:14|15745.38
16:52:15|15745.38
16:52:17|15748.12
16:52:17|15748.12
16:52:19|15745.52
16:52:20|15745.52
16:52:21|15745.52
16:52:22|15744.02
16:52:23|15742.24
16:52:23|15742.24
16:52:24|15742.24
16:52:26|15742.24
16:52:27|15744.44
16:52:28|15744.44
16:52:29|15744.44
16:52:30|15744.44
16:52:31|15744.44
16:52:32|15744.44
16:52:33|15744.44
16:52:34|15744.44
16:52:35|15744.44
16:52:36|15747.24
16:52:37|15747.24
16:52:38|15747.24
16:52:39|15747.24
16:52:40|15744.44
16:52:41|15744.44
16:52:42|15743.55
16:52:44|15743.55
16:52:45|15743.55
16:52:46|15743.55
16:52:46|15743.55
16:52:47|15743.55
16:52:49|15743.55
16:52:50|15743.4
16:52:51|15743.4
16:52:51|15743.4
16:52:53|15743.4
16:52:54|15743.4
16:52:55|15743.4
16:52:56|15743.4
16:52:57|15743.4
16:52:58|15743.4
16:52:59|15743.4
16:53:00|15742.35
16:53:01|15742.35
16:53:01|15745.3
16:53:02|15745.3
16:53:04|15745.61
16:53:05|15746.
16:53:06|15746.
16:53:07|15746.
16:53:08|15746.
16:53:09|15746.
16:53:11|15746.
16:53:12|15742.76
16:53:14|15742.85
16:53:14|15742.53
16:53:15|15742.53
16:53:16|15742.53
16:53:17|15741.13
16:53:19|15741.13
16:53:20|15741.13
16:53:21|15741.13
16:53:21|15741.13
16:53:23|15741.13
16:53:23|15741.17
16:53:26|15742.38
16:53:27|15742.36
16:53:29|15742.36
16:53:29|15742.36
16:53:30|15742.36
16:53:31|15742.36
16:53:33|15742.36
16:53:34|15742.36
16:53:35|15742.36
16:53:36|15742.36
16:53:38|15742.36
16:53:39|15742.36
16:53:40|15742.36
16:53:41|15742.36
16:53:42|15742.36
16:53:43|15742.36
16:53:44|15742.36
16:53:45|15742.36
16:53:46|15742.36
16:53:47|15744.46
16:53:48|15742.43
16:53:50|15742.18
16:53:50|15742.18
16:53:51|15740.59
16:53:52|15740.59
16:53:53|15740.01
16:53:54|15740.01
16:53:55|15740.01
16:53:56|15740.01
16:53:57|15740.01
16:53:58|15740.01
16:53:59|15740.01
16:54:00|15740.
16:54:01|15740.
16:54:02|15741.47
16:54:03|15740.04
16:54:04|15740.
16:54:05|15740.
16:54:06|15740.
16:54:07|15740.41
16:54:08|15740.41
16:54:09|15740.41
16:54:10|15738.89
16:54:12|15738.89
16:54:14|15738.89
16:54:15|15738.89
16:54:16|15738.89
16:54:17|15738.87
16:54:17|15738.87
16:54:19|15738.87
16:54:20|15740.23
16:54:21|15740.23
16:54:22|15740.23
16:54:22|15740.23
16:54:23|15740.23
16:54:24|15740.75
16:54:26|15740.75
16:54:27|15740.75
16:54:28|15740.75
16:54:29|15740.75
16:54:29|15740.53
16:54:31|15739.98
16:54:31|15739.39
16:54:33|15739.44
16:54:33|15739.78
16:54:35|15739.78
16:54:37|15739.78
16:54:37|15739.78
16:54:38|15739.78
16:54:39|15739.78
16:54:40|15739.78
16:54:41|15739.78
16:54:42|15739.78
16:54:43|15739.78
16:54:44|15739.78
16:54:45|15739.78
16:54:46|15739.78
16:54:47|15739.78
16:54:48|15739.78
16:54:49|15739.78
16:54:50|15739.78
16:54:52|15739.78
16:54:52|15739.78
16:54:53|15739.78
16:54:54|15739.78
16:54:56|15739.78
16:54:57|15739.78
16:54:58|15739.78
16:54:59|15739.78
16:55:00|15739.78
16:55:00|15739.32
16:55:01|15739.32
16:55:04|15741.27
16:55:04|15737.84
16:55:05|15737.84
16:55:06|15737.84
16:55:07|15737.84
16:55:08|15737.84
16:55:09|15737.84
16:55:10|15740.75
16:55:12|15740.75
16:55:13|15740.75
16:55:15|15740.74
16:55:15|15740.74
16:55:16|15740.74
16:55:17|15740.74
16:55:19|15740.74
16:55:21|15740.74
16:55:21|15740.74
16:55:22|15740.75
16:55:23|15740.75
16:55:24|15740.75
16:55:25|15740.75
16:55:26|15740.75
16:55:27|15740.75
16:55:28|15737.45
16:55:29|15737.45
16:55:30|15737.45
16:55:31|15737.45
16:55:32|15737.98
16:55:33|15737.98
16:55:35|15737.98
16:55:35|15737.98
16:55:37|15737.58
16:55:38|15737.58
16:55:39|15737.58
16:55:40|15737.58
16:55:41|15737.58
16:55:42|15737.58
16:55:43|15736.79
16:55:44|15736.79
16:55:45|15736.79
16:55:46|15736.79
16:55:46|15736.79
16:55:47|15736.79
16:55:49|15736.79
16:55:49|15736.79
16:55:51|15736.79
16:55:52|15737.41
16:55:53|15737.41
16:55:54|15736.77
16:55:55|15736.77
16:55:56|15736.77
16:55:57|15736.77
16:55:58|15743.7
16:55:58|15743.7
16:56:00|15739.68
16:56:01|15739.68
16:56:02|15739.68
16:56:03|15739.68
16:56:04|15739.68
16:56:05|15739.68
16:56:06|15739.68
16:56:07|15739.68
16:56:08|15739.68
16:56:09|15739.68
16:56:11|15737.44
16:56:11|15737.44
16:56:12|15737.44
16:56:13|15737.44
16:56:14|15737.44
16:56:15|15737.44
16:56:16|15737.44
16:56:17|15736.47
16:56:18|15736.47
16:56:19|15736.47
16:56:20|15736.47
16:56:22|15736.43
16:56:22|15736.43
16:56:24|15738.44
16:56:25|15736.42
16:56:26|15736.42
16:56:27|15736.42
16:56:28|15735.66
16:56:29|15733.33
16:56:31|15732.71
16:56:31|15732.71
16:56:32|15732.59
16:56:33|15732.69
16:56:34|15732.69
16:56:35|15732.69
16:56:36|15732.69
16:56:37|15732.69
16:56:38|15732.69
16:56:40|15732.15
16:56:41|15732.15
16:56:41|15732.15
16:56:42|15732.15
16:56:44|15732.15
16:56:44|15732.15
16:56:46|15732.15
16:56:47|15731.59
16:56:48|15731.59
16:56:50|15730.89
16:56:50|15730.89
16:56:51|15726.48
16:56:52|15726.48
16:56:53|15728.49
16:56:54|15728.49
16:56:56|15728.11
16:56:56|15728.11
16:56:57|15728.53
16:56:59|15728.53
16:57:00|15728.53
16:57:01|15728.54
16:57:01|15728.54
16:57:02|15728.54
16:57:04|15728.54
16:57:05|15728.54
16:57:07|15727.99
16:57:07|15727.99
16:57:09|15727.99
16:57:09|15727.99
16:57:11|15725.63
16:57:12|15725.63
16:57:12|15725.63
16:57:15|15725.63
16:57:16|15731.79
16:57:17|15730.09
16:57:19|15730.19
16:57:20|15730.19
16:57:21|15730.19
16:57:22|15730.19
16:57:23|15730.19
16:57:24|15730.19
16:57:25|15730.19
16:57:26|15730.19
16:57:27|15730.85
16:57:29|15731.89
16:57:29|15731.89
16:57:31|15731.89
16:57:32|15731.89
16:57:33|15731.89
16:57:34|15731.89
16:57:35|15731.89
16:57:36|15731.89
16:57:37|15731.89
16:57:38|15731.89
16:57:39|15731.89
16:57:41|15731.89
16:57:42|15731.89
16:57:42|15731.89
16:57:44|15731.89
16:57:44|15731.89
16:57:45|15731.89
16:57:47|15731.89
16:57:47|15731.89
16:57:49|15731.89
16:57:50|15731.89
16:57:51|15731.89
16:57:51|15731.89
16:57:52|15731.89
16:57:53|15731.89
16:57:55|15731.89
16:57:56|15731.89
16:57:56|15731.89
16:57:57|15728.29
16:57:58|15731.66
16:57:59|15731.66
16:58:00|15731.66
16:58:02|15731.66
16:58:03|15731.66
16:58:04|15731.66
16:58:06|15731.66
16:58:07|15731.66
16:58:08|15731.66
16:58:09|15731.66
16:58:10|15731.66
16:58:10|15731.66
16:58:11|15731.66
16:58:12|15731.66
16:58:14|15731.66
16:58:15|15731.22
16:58:17|15731.22
16:58:18|15728.23
16:58:19|15728.23
16:58:20|15728.23
16:58:22|15730.95
16:58:23|15728.46
16:58:24|15728.46
16:58:25|15728.46
16:58:26|15730.79
16:58:27|15730.79
16:58:28|15730.79
16:58:29|15730.79
16:58:30|15730.79
16:58:31|15730.79
16:58:32|15728.7
16:58:33|15728.7
16:58:34|15728.7
16:58:35|15728.7
16:58:36|15731.85
16:58:37|15731.85
16:58:38|15731.85
16:58:39|15731.87
16:58:40|15731.87
16:58:41|15731.87
16:58:42|15731.87
16:58:44|15731.87
16:58:45|15731.87
16:58:46|15731.89
16:58:46|15731.85
16:58:47|15730.87
16:58:48|15731.89
16:58:50|15731.89
16:58:51|15731.89
16:58:52|15731.89
16:58:53|15731.89
16:58:53|15732.45
16:58:55|15731.46
16:58:56|15731.46
16:58:57|15731.46
16:58:58|15731.46
16:58:59|15731.46
16:59:00|15731.46
16:59:01|15731.46
16:59:02|15731.46
16:59:03|15731.46
16:59:04|15731.46
16:59:05|15731.46
16:59:06|15731.46
16:59:07|15734.87
16:59:08|15734.87
16:59:09|15734.43
16:59:10|15734.66
16:59:11|15734.66
16:59:12|15734.66
16:59:13|15734.66
16:59:14|15734.66
16:59:16|15734.08
16:59:16|15734.08
16:59:18|15736.08
16:59:19|15736.08
16:59:20|15736.08
16:59:22|15736.08
16:59:22|15736.08
16:59:24|15738.39
16:59:25|15738.39
16:59:26|15735.2
16:59:27|15738.01
16:59:28|15737.43
16:59:29|15735.06
16:59:31|15740.37
16:59:32|15740.72
16:59:33|15740.72
16:59:33|15740.72
16:59:34|15740.72
16:59:36|15742.57
16:59:37|15742.6
16:59:38|15742.6
16:59:39|15745.44
16:59:40|15745.44
16:59:41|15745.44
16:59:42|15745.53
16:59:43|15746.86
16:59:44|15746.79
16:59:45|15746.79
16:59:46|15746.79
16:59:47|15746.5
16:59:48|15745.47
16:59:49|15745.46
16:59:50|15745.07
16:59:51|15745.07
16:59:52|15745.07
16:59:54|15745.07
16:59:54|15749.
16:59:56|15749.
16:59:57|15749.
17:00:00|15746.19
17:00:00|15745.91
17:00:02|15745.91
17:00:03|15745.91
17:00:04|15744.53
17:00:04|15744.35
17:00:06|15744.78
17:00:07|15745.79
17:00:08|15745.79
17:00:09|15745.06
17:00:10|15745.06
17:00:11|15746.27
17:00:12|15746.08
17:00:13|15745.12
17:00:14|15745.12
17:00:15|15745.12
17:00:16|15745.12
17:00:18|15744.78
17:00:18|15744.78
17:00:20|15744.35
17:00:21|15744.35
17:00:22|15744.35
17:00:24|15744.35
17:00:24|15744.35
17:00:26|15741.5
17:00:26|15741.5
17:00:27|15741.46
17:00:29|15741.46
17:00:30|15741.46
17:00:31|15744.82
17:00:32|15744.53
17:00:33|15744.84
17:00:34|15744.84
17:00:35|15744.84
17:00:37|15744.84
17:00:38|15744.84
17:00:38|15744.84
17:00:39|15744.84
17:00:40|15741.7
17:00:42|15741.7
17:00:43|15741.7
17:00:44|15741.59
17:00:45|15741.03
17:00:46|15740.72
17:00:47|15739.85
17:00:47|15739.85
17:00:49|15740.78
17:00:49|15737.21
17:00:50|15737.21
17:00:51|15740.11
17:00:53|15740.11
17:00:54|15740.14
17:00:54|15740.14
17:00:55|15741.55
17:00:57|15739.85
17:00:57|15737.8
17:00:59|15737.8
17:01:00|15737.8
17:01:01|15737.8
17:01:02|15737.8
17:01:02|15737.8
17:01:04|15737.8
17:01:05|15735.09
17:01:06|15737.18
17:01:06|15736.71
17:01:08|15736.71
17:01:09|15736.71
17:01:09|15736.71
17:01:11|15736.71
17:01:12|15736.71
17:01:12|15737.37
17:01:14|15737.71
17:01:15|15737.71
17:01:15|15737.71
17:01:17|15737.71
17:01:18|15737.7
17:01:20|15737.7
17:01:21|15737.7
17:01:22|15737.7
17:01:23|15737.7
17:01:24|15737.44
17:01:25|15736.71
17:01:26|15736.09
17:01:27|15739.59
17:01:28|15739.59
17:01:29|15739.59
17:01:30|15739.59
17:01:31|15739.85
17:01:32|15741.94
17:01:33|15741.94
17:01:34|15746.98
17:01:36|15746.98
17:01:36|15746.98
17:01:37|15746.98
17:01:38|15746.98
17:01:39|15746.98
17:01:41|15746.98
17:01:42|15745.49
17:01:43|15745.33
17:01:44|15745.33
17:01:45|15745.33
17:01:45|15744.03
17:01:46|15744.03
17:01:48|15744.03
17:01:49|15744.03
17:01:50|15744.03
17:01:51|15744.03
17:01:52|15744.03
17:01:52|15741.68
17:01:54|15741.68
17:01:55|15741.68
17:01:56|15741.68
17:01:56|15741.68
17:01:58|15741.68
17:01:58|15741.68
17:02:00|15741.68
17:02:00|15741.68
17:02:01|15741.68
17:02:03|15741.68
17:02:04|15741.68
17:02:05|15744.46
17:02:05|15744.46
17:02:06|15744.46
17:02:08|15744.46
17:02:09|15744.46
17:02:10|15744.46
17:02:10|15746.81
17:02:12|15746.81
17:02:13|15746.81
17:02:14|15746.81
17:02:15|15746.81
17:02:16|15746.81
17:02:17|15746.81
17:02:18|15745.19
17:02:19|15745.08
17:02:21|15745.08
17:02:22|15745.08
17:02:23|15745.08
17:02:24|15745.08
17:02:25|15744.66
17:02:26|15746.73
17:02:27|15746.73
17:02:28|15746.73
17:02:29|15746.73
17:02:30|15746.46
17:02:31|15746.46
17:02:32|15747.47
17:02:33|15747.47
17:02:34|15747.47
17:02:35|15747.47
17:02:36|15747.47
17:02:37|15747.41
17:02:38|15747.41
17:02:39|15747.48
17:02:40|15746.58
17:02:41|15746.58
17:02:42|15746.58
17:02:43|15746.58
17:02:44|15746.58
17:02:45|15746.58
17:02:46|15746.58
17:02:47|15746.58
17:02:48|15746.58
17:02:49|15746.58
17:02:50|15746.58
17:02:51|15746.58
17:02:52|15746.58
17:02:53|15746.58
17:02:54|15746.58
17:02:55|15746.58
17:02:56|15746.58
17:02:57|15746.58
17:02:58|15746.58
17:02:59|15746.58
17:03:00|15746.58
17:03:01|15747.96
17:03:03|15746.8
17:03:04|15746.81
17:03:05|15746.81
17:03:06|15746.81
17:03:06|15747.96
17:03:08|15747.96
17:03:08|15747.96
17:03:10|15747.96
17:03:10|15747.96
17:03:11|15747.05
17:03:12|15747.05
17:03:14|15747.05
17:03:15|15747.05
17:03:16|15749.27
17:03:16|15748.26
17:03:18|15748.26
17:03:19|15748.43
17:03:21|15748.43
17:03:22|15748.43
17:03:23|15748.43
17:03:24|15748.43
17:03:25|15748.43
17:03:27|15748.43
17:03:28|15748.64
17:03:29|15748.64
17:03:30|15746.82
17:03:31|15746.46
17:03:32|15745.85
17:03:33|15745.85
17:03:34|15745.85
17:03:35|15745.85
17:03:36|15745.85
17:03:37|15745.85
17:03:38|15744.98
17:03:39|15744.98
17:03:40|15744.98
17:03:41|15744.98
17:03:42|15744.98
17:03:44|15744.98
17:03:45|15744.98
17:03:46|15744.98
17:03:47|15744.98
17:03:48|15744.98
17:03:49|15744.98
17:03:50|15744.98
17:03:51|15744.98
17:03:52|15744.98
17:03:53|15744.98
17:03:54|15747.53
17:03:55|15745.85
17:03:56|15745.85
17:03:57|15744.98
17:03:58|15744.98
17:03:59|15744.98
17:04:00|15744.98
17:04:01|15744.98
17:04:02|15744.98
17:04:03|15744.98
17:04:04|15743.93
17:04:05|15741.17
17:04:06|15741.17
17:04:07|15741.17
17:04:08|15741.17
17:04:09|15745.43
17:04:10|15745.43
17:04:11|15745.43
17:04:13|15745.43
17:04:14|15745.43
17:04:15|15745.43
17:04:15|15745.43
17:04:16|15745.43
17:04:18|15745.43
17:04:18|15745.43
17:04:20|15746.39
17:04:21|15746.6
17:04:22|15746.6
17:04:23|15746.6
17:04:24|15746.6
17:04:25|15746.5
17:04:26|15746.5
17:04:27|15747.93
17:04:29|15747.93
17:04:30|15747.93
17:04:30|15747.93
17:04:32|15747.93
17:04:32|15747.93
17:04:34|15745.77
17:04:35|15745.77
17:04:36|15747.95
17:04:36|15747.96
17:04:37|15746.91
17:04:38|15746.91
17:04:39|15746.91
17:04:40|15746.91
17:04:41|15746.91
17:04:42|15746.91
17:04:44|15746.91
17:04:45|15746.91
17:04:46|15746.91
17:04:47|15748.71
17:04:48|15748.71
17:04:49|15748.71
17:04:51|15748.98
17:04:51|15748.98
17:04:53|15748.98
17:04:53|15749.21
17:04:54|15749.21
17:04:56|15749.21
17:04:58|15749.21
17:04:59|15749.21
17:04:59|15749.21
17:05:00|15749.21
17:05:01|15749.21
17:05:03|15749.21
17:05:04|15753.06
17:05:04|15749.23
17:05:05|15752.45
17:05:07|15752.67
17:05:08|15750.12
17:05:08|15750.12
17:05:10|15750.12
17:05:11|15750.12
17:05:12|15750.12
17:05:13|15750.12
17:05:14|15750.12
17:05:15|15747.79
17:05:15|15747.79
17:05:17|15747.79
17:05:18|15747.79
17:05:18|15747.79
17:05:19|15747.79
17:05:21|15747.79
17:05:22|15747.79
17:05:23|15748.98
17:05:25|15748.98
17:05:26|15748.98
17:05:27|15748.98
17:05:28|15748.98
17:05:29|15748.98
17:05:31|15746.72
17:05:32|15746.72
17:05:33|15746.72
17:05:34|15746.72
17:05:35|15746.72
17:05:37|15749.6
17:05:38|15749.6
17:05:39|15749.6
17:05:40|15749.6
17:05:41|15749.6
17:05:42|15749.6
17:05:43|15749.6
17:05:44|15749.6
17:05:45|15749.6
17:05:47|15749.6
17:05:47|15749.6
17:05:49|15749.6
17:05:50|15749.6
17:05:51|15749.6
17:05:52|15749.6
17:05:53|15749.6
17:05:54|15749.6
17:05:54|15749.6
17:05:56|15749.6
17:05:57|15749.6
17:05:57|15749.6
17:05:59|15749.6
17:06:00|15749.6
17:06:01|15749.6
17:06:01|15749.6
17:06:03|15749.6
17:06:04|15749.6
17:06:05|15749.6
17:06:06|15749.6
17:06:07|15745.02
17:06:08|15747.17
17:06:08|15747.17
17:06:09|15747.17
17:06:11|15747.17
17:06:12|15747.17
17:06:12|15747.17
17:06:14|15747.17
17:06:15|15747.17
17:06:15|15747.17
17:06:17|15747.17
17:06:17|15747.17
17:06:18|15747.17
17:06:19|15747.17
17:06:20|15747.17
17:06:22|15749.85
17:06:23|15749.85
17:06:24|15749.85
17:06:25|15749.85
17:06:26|15749.85
17:06:27|15749.85
17:06:28|15749.98
17:06:29|15749.98
17:06:30|15749.98
17:06:32|15747.94
17:06:33|15747.83
17:06:35|15747.83
17:06:36|15747.83
17:06:37|15747.83
17:06:39|15747.83
17:06:40|15747.83
17:06:42|15747.83
17:06:42|15747.71
17:06:43|15749.8
17:06:44|15749.8
17:06:45|15753.04
17:06:46|15749.67
17:06:47|15752.72
17:06:48|15750.11
17:06:49|15750.11
17:06:50|15750.11
17:06:51|15749.85
17:06:52|15749.85
17:06:53|15749.85
17:06:54|15749.85
17:06:55|15749.85
17:06:56|15747.91
17:06:57|15747.91
17:06:58|15747.91
17:06:59|15747.91
17:07:00|15747.91
17:07:01|15747.91
17:07:02|15747.91
17:07:03|15747.91
17:07:05|15747.91
17:07:06|15747.91
17:07:08|15747.98
17:07:08|15748.02
17:07:09|15748.02
17:07:10|15748.02
17:07:11|15748.02
17:07:12|15748.02
17:07:13|15748.02
17:07:14|15748.02
17:07:15|15748.02
17:07:16|15747.4
17:07:17|15746.23
17:07:18|15745.19
17:07:19|15745.63
17:07:20|15746.63
17:07:21|15746.63
17:07:22|15744.27
17:07:23|15744.27
17:07:25|15745.03
17:07:26|15745.03
17:07:28|15745.7
17:07:28|15745.7
17:07:29|15745.7
17:07:31|15745.7
17:07:32|15747.4
17:07:33|15747.4
17:07:34|15747.17
17:07:36|15742.78
17:07:36|15742.78
17:07:38|15742.78
17:07:39|15746.9
17:07:40|15746.83
17:07:41|15746.83
17:07:42|15746.83
17:07:43|15746.83
17:07:44|15746.87
17:07:45|15746.87
17:07:45|15746.87
17:07:47|15749.04
17:07:48|15749.6
17:07:49|15749.6
17:07:51|15750.08
17:07:52|15750.08
17:07:52|15750.08
17:07:54|15750.08
17:07:54|15750.08
17:07:56|15750.08
17:07:57|15750.08
17:07:58|15750.08
17:07:59|15750.08
17:08:01|15749.86
17:08:01|15749.86
17:08:02|15749.86
17:08:04|15748.54
17:08:05|15748.54
17:08:06|15748.54
17:08:07|15748.54
17:08:09|15748.54
17:08:09|15748.54
17:08:10|15748.54
17:08:11|15748.54
17:08:12|15748.54
17:08:13|15748.54
17:08:14|15748.54
17:08:16|15748.54
17:08:17|15748.54
17:08:18|15748.38
17:08:19|15748.38
17:08:20|15748.38
17:08:21|15748.38
17:08:22|15748.38
17:08:23|15748.38
17:08:24|15748.67
17:08:26|15748.99
17:08:26|15749.71
17:08:27|15749.71
17:08:29|15749.71
17:08:30|15749.71
17:08:30|15749.71
17:08:31|15749.
17:08:33|15749.
17:08:34|15749.
17:08:35|15749.
17:08:36|15747.61
17:08:37|15747.61
17:08:38|15747.61
17:08:39|15747.61
17:08:39|15747.61
17:08:41|15748.38
17:08:42|15748.11
17:08:44|15749.67
17:08:44|15749.67
17:08:45|15749.68
17:08:46|15749.68
17:08:47|15749.68
17:08:48|15749.6
17:08:49|15749.6
17:08:50|15749.6
17:08:51|15749.6
17:08:52|15749.6
17:08:53|15749.49
17:08:54|15749.49
17:08:55|15749.49
17:08:56|15749.49
17:08:57|15749.49
17:08:59|15749.49
17:09:00|15749.49
17:09:01|15749.15
17:09:02|15749.15
17:09:03|15749.6
17:09:04|15747.6
17:09:05|15747.6
17:09:06|15749.82
17:09:08|15749.82
17:09:08|15749.82
17:09:09|15749.82
17:09:10|15749.82
17:09:11|15749.82
17:09:12|15748.41
17:09:13|15748.41
17:09:14|15748.41
17:09:15|15748.41
17:09:16|15748.41
17:09:17|15748.41
17:09:18|15748.41
17:09:19|15748.41
17:09:20|15748.41
17:09:21|15748.41
17:09:22|15749.7
17:09:23|15748.63
17:09:25|15748.63
17:09:27|15748.63
17:09:27|15748.63
17:09:28|15748.63
17:09:29|15748.63
17:09:30|15749.74
17:09:31|15748.13
17:09:33|15748.13
17:09:34|15748.13
17:09:35|15748.13
17:09:36|15748.13
17:09:37|15748.13
17:09:38|15748.13
17:09:40|15749.19
17:09:40|15749.19
17:09:41|15749.19
17:09:42|15749.19
17:09:43|15749.19
17:09:44|15749.19
17:09:46|15749.19
17:09:46|15749.19
17:09:48|15749.19
17:09:49|15749.66
17:09:50|15748.46
17:09:51|15748.46
17:09:53|15748.46
17:09:53|15748.46
17:09:54|15748.46
17:09:56|15749.52
17:09:57|15749.52
17:09:59|15749.6
17:09:59|15749.6
17:10:00|15749.6
17:10:01|15749.38
17:10:02|15749.6
17:10:03|15749.6
17:10:04|15749.6
17:10:05|15749.6
17:10:06|15749.6
17:10:08|15749.6
17:10:10|15749.4
17:10:10|15749.4
17:10:12|15749.65
17:10:12|15749.65
17:10:13|15749.9
17:10:14|15749.9
17:10:16|15750.3
17:10:16|15750.6
17:10:17|15752.52
17:10:18|15752.52
17:10:19|15752.52
17:10:21|15750.07
17:10:21|15750.07
17:10:22|15750.07
17:10:24|15749.9
17:10:25|15749.15
17:10:26|15749.13
17:10:28|15749.13
17:10:29|15749.13
17:10:29|15749.31
17:10:31|15749.31
17:10:32|15749.31
17:10:32|15749.31
17:10:33|15749.31
17:10:35|15749.18
17:10:36|15749.18
17:10:37|15748.64
17:10:38|15748.64
17:10:39|15748.64
17:10:40|15748.64
17:10:41|15747.24
17:10:42|15747.24
17:10:43|15747.24
17:10:44|15749.26
17:10:45|15749.26
17:10:46|15747.65
17:10:47|15747.65
17:10:48|15747.65
17:10:49|15747.65
17:10:50|15752.82
17:10:51|15752.82
17:10:52|15752.82
17:10:53|15749.85
17:10:54|15749.85
17:10:55|15749.85
17:10:56|15749.85
17:10:57|15750.38
17:10:58|15748.71
17:10:59|15750.52
17:11:01|15750.52
17:11:02|15750.52
17:11:02|15750.52
17:11:04|15750.52
17:11:04|15750.52
17:11:05|15750.52
17:11:07|15750.52
17:11:07|15748.97
17:11:08|15748.97
17:11:10|15748.97
17:11:10|15748.97
17:11:12|15748.97
17:11:13|15748.82
17:11:14|15748.82
17:11:15|15748.39
17:11:16|15748.31
17:11:17|15748.31
17:11:17|15748.31
17:11:19|15748.31
17:11:19|15748.31
17:11:20|15748.31
17:11:22|15748.31
17:11:22|15749.26
17:11:23|15749.26
17:11:24|15749.26
17:11:26|15749.26
17:11:27|15749.26
17:11:29|15749.26
17:11:29|15749.26
17:11:30|15749.26
17:11:32|15749.26
17:11:32|15749.26
17:11:34|15749.26
17:11:35|15749.26
17:11:37|15749.26
17:11:37|15749.26
17:11:38|15749.26
17:11:40|15749.26
17:11:41|15749.26
17:11:41|15749.26
17:11:43|15749.26
17:11:44|15749.26
17:11:45|15749.26
17:11:46|15749.26
17:11:46|15749.26
17:11:47|15749.75
17:11:48|15749.75
17:11:49|15749.75
17:11:51|15750.84
17:11:52|15748.8
17:11:53|15751.26
17:11:54|15751.26
17:11:55|15751.26
17:11:56|15751.26
17:11:57|15751.26
17:11:58|15751.26
17:11:59|15748.81
17:12:00|15748.81
17:12:01|15748.81
17:12:02|15748.81
17:12:03|15748.81
17:12:05|15748.81
17:12:05|15748.81
17:12:07|15748.81
17:12:08|15748.81
17:12:08|15748.81
17:12:10|15748.81
17:12:12|15748.81
17:12:12|15751.5
17:12:13|15751.5
17:12:14|15748.26
17:12:15|15748.26
17:12:16|15748.26
17:12:17|15748.42
17:12:19|15748.42
17:12:19|15748.42
17:12:21|15748.42
17:12:22|15748.42
17:12:22|15748.42
17:12:24|15748.42
17:12:24|15752.
17:12:26|15752.
17:12:27|15752.
17:12:27|15752.
17:12:29|15752.
17:12:31|15752.
17:12:31|15752.
17:12:32|15752.
17:12:33|15752.
17:12:35|15752.
17:12:36|15752.
17:12:37|15752.
17:12:38|15752.
17:12:39|15752.
17:12:40|15752.
17:12:41|15752.
17:12:42|15750.73
17:12:43|15750.73
17:12:44|15750.73
17:12:45|15750.73
17:12:46|15750.73
17:12:47|15750.73
17:12:48|15750.73
17:12:49|15750.73
17:12:50|15748.45
17:12:51|15750.88
17:12:53|15750.88
17:12:53|15750.88
17:12:54|15750.88
17:12:56|15750.88
17:12:57|15750.88
17:12:57|15750.87
17:12:59|15749.03
17:13:00|15751.93
17:13:02|15751.93
17:13:03|15751.93
17:13:04|15751.93
17:13:05|15751.93
17:13:05|15751.93
17:13:07|15751.93
17:13:07|15751.93
17:13:09|15752.14
17:13:10|15752.14
17:13:11|15752.14
17:13:12|15752.14
17:13:13|15752.14
17:13:14|15752.14
17:13:15|15752.14
17:13:16|15752.14
17:13:18|15752.12
17:13:18|15752.12
17:13:20|15752.12
17:13:21|15752.16
17:13:22|15752.16
17:13:22|15752.16
17:13:23|15752.16
17:13:24|15750.12
17:13:25|15750.12
17:13:26|15750.12
17:13:27|15750.12
17:13:28|15750.12
17:13:30|15750.12
17:13:31|15749.91
17:13:32|15752.85
17:13:33|15753.22
17:13:35|15753.22
17:13:36|15753.22
17:13:36|15753.22
17:13:37|15753.22
17:13:38|15753.22
17:13:40|15753.22
17:13:41|15753.22
17:13:42|15753.22
17:13:43|15752.92
17:13:44|15752.92
17:13:45|15752.92
17:13:46|15752.92
17:13:48|15752.92
17:13:48|15752.92
17:13:49|15752.92
17:13:51|15750.5
17:13:52|15750.5
17:13:53|15750.11
17:13:54|15750.11
17:13:55|15750.11
17:13:56|15750.12
17:13:57|15750.12
17:13:58|15750.12
17:13:59|15747.61
17:14:00|15747.61
17:14:01|15747.61
17:14:02|15747.51
17:14:03|15747.51
17:14:04|15747.51
17:14:06|15747.51
17:14:07|15747.51
17:14:08|15747.51
17:14:08|15747.51
17:14:10|15747.51
17:14:10|15747.51
17:14:11|15745.06
17:14:13|15745.48
17:14:14|15744.56
17:14:15|15744.29
17:14:16|15744.29
17:14:17|15744.29
17:14:18|15744.29
17:14:19|15738.43
17:14:20|15735.1
17:14:21|15735.1
17:14:22|15734.93
17:14:24|15734.93
17:14:24|15734.93
17:14:25|15734.93
17:14:26|15734.93
17:14:27|15734.93
17:14:28|15734.93
17:14:30|15735.93
17:14:31|15735.93
17:14:32|15736.03
17:14:33|15736.03
17:14:34|15736.03
17:14:35|15736.03
17:14:36|15736.03
17:14:37|15736.03
17:14:38|15736.03
17:14:39|15736.03
17:14:40|15736.03
17:14:41|15736.03
17:14:42|15736.03
17:14:43|15736.03
17:14:44|15736.03
17:14:45|15739.4
17:14:46|15739.4
17:14:47|15739.4
17:14:48|15739.4
17:14:49|15737.31
17:14:50|15737.27
17:14:51|15737.27
17:14:52|15737.27
17:14:53|15737.27
17:14:54|15737.06
17:14:55|15736.92
17:14:56|15736.92
17:14:58|15737.07
17:14:58|15737.07
17:15:00|15737.06
17:15:01|15737.06
17:15:02|15737.06
17:15:03|15737.06
17:15:04|15737.06
17:15:05|15737.06
17:15:07|15737.06
17:15:08|15735.5
17:15:09|15735.5
17:15:11|15732.47
17:15:11|15732.47
17:15:12|15732.47
17:15:14|15732.47
17:15:14|15735.24
17:15:15|15736.24
17:15:16|15736.24
17:15:17|15736.24
17:15:18|15736.24
17:15:19|15735.24
17:15:20|15735.24
17:15:21|15734.55
17:15:23|15734.55
17:15:23|15734.55
17:15:24|15734.55
17:15:25|15734.55
17:15:26|15734.55
17:15:27|15734.55
17:15:28|15734.55
17:15:29|15734.55
17:15:31|15735.89
17:15:31|15735.89
17:15:32|15735.89
17:15:33|15735.89
17:15:35|15735.89
17:15:36|15735.89
17:15:37|15737.63
17:15:38|15740.15
17:15:39|15737.16
17:15:40|15737.16
17:15:41|15737.16
17:15:43|15737.16
17:15:43|15737.16
17:15:44|15737.16
17:15:46|15737.16
17:15:46|15737.16
17:15:47|15737.16
17:15:48|15737.16
17:15:50|15737.16
17:15:50|15737.16
17:15:52|15737.16
17:15:53|15737.29
17:15:54|15737.29
17:15:54|15739.5
17:15:55|15739.5
17:15:56|15739.5
17:15:58|15739.5
17:15:58|15739.5
17:16:00|15739.5
17:16:00|15739.5
17:16:02|15739.5
17:16:03|15739.5
17:16:03|15737.29
17:16:05|15738.84
17:16:06|15738.84
17:16:07|15738.84
17:16:08|15738.84
17:16:09|15738.84
17:16:10|15738.84
17:16:11|15736.83
17:16:12|15733.64
17:16:13|15736.61
17:16:14|15736.61
17:16:15|15736.61
17:16:16|15736.61
17:16:17|15736.61
17:16:18|15736.61
17:16:19|15736.61
17:16:20|15733.95
17:16:21|15736.44
17:16:22|15736.44
17:16:23|15736.44
17:16:24|15736.44
17:16:25|15736.44
17:16:26|15736.44
17:16:27|15736.16
17:16:28|15736.16
17:16:29|15737.16
17:16:30|15736.16
17:16:31|15736.16
17:16:32|15736.16
17:16:33|15736.16
17:16:34|15734.32
17:16:35|15734.32
17:16:36|15734.32
17:16:37|15734.88
17:16:38|15734.88
17:16:39|15732.29
17:16:40|15732.29
17:16:41|15732.29
17:16:42|15732.29
17:16:43|15732.29
17:16:44|15732.29
17:16:45|15734.09
17:16:46|15732.3
17:16:47|15732.3
17:16:48|15732.3
17:16:49|15732.3
17:16:51|15732.3
17:16:51|15732.3
17:16:53|15732.3
17:16:54|15731.33
17:16:56|15731.77
17:16:56|15731.52
17:16:58|15731.52
17:16:59|15731.52
17:17:00|15731.52
17:17:01|15731.52
17:17:02|15731.52
17:17:03|15731.52
17:17:04|15731.52
17:17:05|15731.52
17:17:06|15731.12
17:17:07|15731.12
17:17:08|15730.52
17:17:09|15730.52
17:17:10|15727.72
17:17:11|15727.72
17:17:12|15727.72
17:17:14|15727.72
17:17:14|15727.72
17:17:15|15727.72
17:17:17|15728.35
17:17:17|15728.35
17:17:19|15728.35
17:17:20|15728.35
17:17:21|15729.55
17:17:22|15729.55
17:17:23|15729.55
17:17:23|15729.55
17:17:25|15729.55
17:17:25|15729.55
17:17:26|15729.17
17:17:27|15729.17
17:17:28|15728.64
17:17:29|15728.64
17:17:31|15728.35
17:17:31|15728.56
17:17:32|15726.88
17:17:33|15726.88
17:17:34|15727.65
17:17:35|15727.65
17:17:37|15727.88
17:17:38|15727.88
17:17:38|15727.88
17:17:39|15727.88
17:17:41|15726.88
17:17:42|15726.88
17:17:43|15726.88
17:17:44|15726.88
17:17:45|15726.88
17:17:46|15726.88
17:17:47|15726.88
17:17:48|15727.27
17:17:49|15727.27
17:17:50|15727.27
17:17:51|15727.27
17:17:52|15727.27
17:17:53|15727.27
17:17:54|15727.27
17:17:56|15727.27
17:17:56|15727.27
17:17:58|15726.2
17:17:58|15726.2
17:18:00|15726.2
17:18:00|15726.2
17:18:02|15726.2
17:18:03|15726.2
17:18:04|15726.2
17:18:05|15726.2
17:18:06|15726.2
17:18:07|15723.38
17:18:07|15722.12
17:18:09|15722.12
17:18:09|15721.82
17:18:10|15723.06
17:18:12|15723.06
17:18:13|15723.06
17:18:13|15723.06
17:18:16|15725.17
17:18:17|15725.17
17:18:18|15725.17
17:18:19|15724.26
17:18:19|15724.26
17:18:20|15724.26
17:18:23|15721.04
17:18:24|15722.57
17:18:26|15722.57
17:18:26|15722.57
17:18:27|15721.59
17:18:28|15721.59
17:18:29|15726.07
17:18:31|15726.07
17:18:32|15728.91
17:18:32|15728.91
17:18:33|15728.91
17:18:34|15728.91
17:18:37|15730.79
17:18:38|15730.86
17:18:39|15730.86
17:18:40|15732.11
17:18:40|15732.25
17:18:42|15731.99
17:18:42|15731.99
17:18:45|15730.91
17:18:45|15730.91
17:18:46|15730.91
17:18:47|15732.3
17:18:48|15730.21
17:18:49|15730.21
17:18:50|15730.22
17:18:51|15730.22
17:18:52|15730.22
17:18:53|15730.22
17:18:54|15730.22
17:18:55|15730.22
17:18:56|15730.22
17:18:57|15730.22
17:18:58|15730.22
17:18:59|15730.22
17:19:00|15730.22
17:19:01|15730.22
17:19:02|15730.22
17:19:03|15730.22
17:19:04|15730.22
17:19:05|15730.22
17:19:06|15730.22
17:19:07|15730.22
17:19:08|15730.22
17:19:09|15730.22
17:19:10|15729.61
17:19:11|15729.61
17:19:12|15729.61
17:19:13|15729.61
17:19:14|15729.61
17:19:15|15729.61
17:19:16|15728.87
17:19:17|15728.87
17:19:18|15728.87
17:19:19|15728.87
17:19:20|15728.87
17:19:21|15725.88
17:19:22|15723.42
17:19:23|15723.42
17:19:24|15722.57
17:19:25|15722.57
17:19:26|15723.64
17:19:27|15723.64
17:19:28|15723.64
17:19:29|15724.89
17:19:30|15724.89
17:19:31|15723.16
17:19:32|15723.16
17:19:33|15723.16
17:19:34|15723.16
17:19:35|15723.55
17:19:37|15723.8
17:19:37|15723.8
17:19:40|15723.8
17:19:40|15723.8
17:19:41|15723.8
17:19:42|15723.6
17:19:44|15723.6
17:19:45|15723.6
17:19:45|15723.6
17:19:48|15723.72
17:19:48|15723.72
17:19:49|15723.72
17:19:50|15724.45
17:19:51|15724.45
17:19:52|15724.45
17:19:53|15725.01
17:19:54|15726.24
17:19:55|15726.4
17:19:56|15726.4
17:19:57|15726.4
17:19:59|15728.55
17:20:00|15726.31
17:20:01|15725.7
17:20:01|15724.36
17:20:03|15724.36
17:20:03|15723.59
17:20:06|15723.59
17:20:06|15723.59
17:20:07|15722.59
17:20:09|15722.59
17:20:10|15722.59
17:20:11|15722.37
17:20:12|15722.37
17:20:12|15722.37
17:20:13|15722.37
17:20:15|15722.37
17:20:16|15722.37
17:20:17|15722.37
17:20:18|15724.35
17:20:18|15724.35
17:20:20|15724.35
17:20:21|15723.99
17:20:22|15723.99
17:20:23|15723.99
17:20:24|15723.99
17:20:25|15723.99
17:20:27|15723.99
17:20:27|15719.34
17:20:28|15719.34
17:20:29|15720.44
17:20:30|15720.44
17:20:31|15720.44
17:20:32|15720.44
17:20:33|15720.44
17:20:34|15720.44
17:20:35|15721.44
17:20:37|15721.44
17:20:38|15721.44
17:20:39|15719.26
17:20:41|15719.26
17:20:41|15719.26
17:20:42|15719.26
17:20:43|15719.26
17:20:44|15719.26
17:20:45|15719.26
17:20:46|15719.26
17:20:47|15718.54
17:20:48|15718.54
17:20:50|15723.47
17:20:51|15722.69
17:20:52|15723.46
17:20:53|15722.81
17:20:53|15722.8
17:20:55|15722.8
17:20:56|15722.8
17:20:56|15722.8
17:20:58|15722.8
17:20:59|15722.8
17:20:59|15722.8
17:21:00|15722.8
17:21:02|15723.08
17:21:02|15723.08
17:21:03|15723.08
17:21:06|15723.08
17:21:07|15723.08
17:21:07|15723.08
17:21:09|15721.56
17:21:09|15721.56
17:21:11|15721.49
17:21:12|15721.49
17:21:12|15721.99
17:21:14|15721.99
17:21:15|15721.99
17:21:15|15721.99
17:21:17|15721.99
17:21:17|15721.99
17:21:18|15718.54
17:21:19|15720.35
17:21:20|15718.22
17:21:21|15716.65
17:21:23|15716.65
17:21:23|15716.65
17:21:25|15716.65
17:21:26|15718.15
17:21:26|15721.91
17:21:28|15721.91
17:21:28|15721.29
17:21:29|15720.93
17:21:31|15718.81
17:21:33|15718.81
17:21:33|15718.26
17:21:34|15718.26
17:21:35|15718.26
17:21:36|15718.26
17:21:37|15719.71
17:21:39|15716.74
17:21:40|15716.74
17:21:41|15719.51
17:21:42|15719.51
17:21:43|15719.51
17:21:44|15719.51
17:21:44|15719.51
17:21:46|15719.51
17:21:46|15719.51
17:21:47|15719.51
17:21:48|15719.51
17:21:50|15719.51
17:21:52|15719.51
17:21:52|15719.51
17:21:53|15719.51
17:21:54|15719.51
17:21:55|15719.51
17:21:56|15719.51
17:21:57|15719.51
17:21:58|15719.51
17:21:59|15715.78
17:22:00|15715.78
17:22:01|15715.78
17:22:02|15715.78
17:22:03|15716.38
17:22:04|15716.38
17:22:05|15716.38
17:22:06|15716.38
17:22:07|15716.38
17:22:09|15716.38
17:22:09|15714.3
17:22:11|15714.3
17:22:12|15713.01
17:22:13|15713.01
17:22:14|15713.01
17:22:15|15713.01
17:22:15|15716.
17:22:16|15716.
17:22:17|15716.
17:22:19|15716.
17:22:19|15718.73
17:22:21|15718.73
17:22:21|15718.73
17:22:23|15718.73
17:22:24|15718.73
17:22:25|15718.96
17:22:27|15717.53
17:22:27|15719.86
17:22:28|15719.86
17:22:29|15719.86
17:22:30|15719.86
17:22:31|15719.81
17:22:32|15719.81
17:22:33|15719.81
17:22:34|15716.19
17:22:35|15716.19
17:22:36|15717.53
17:22:37|15717.53
17:22:38|15717.53
17:22:40|15717.53
17:22:42|15719.69
17:22:42|15719.69
17:22:43|15719.69
17:22:44|15719.69
17:22:45|15719.69
17:22:46|15719.69
17:22:47|15717.53
17:22:48|15717.53
17:22:49|15717.53
17:22:50|15717.53
17:22:51|15717.53
17:22:52|15717.53
17:22:53|15713.95
17:22:54|15713.95
17:22:55|15713.95
17:22:56|15716.37
17:22:57|15716.41
17:22:59|15716.37
17:22:59|15716.37
17:23:00|15716.37
17:23:02|15716.37
17:23:04|15717.46
17:23:04|15717.64
17:23:05|15717.64
17:23:06|15717.64
17:23:07|15717.64
17:23:08|15717.64
17:23:10|15717.64
17:23:10|15717.64
17:23:12|15717.64
17:23:12|15719.7
17:23:13|15719.71
17:23:15|15723.13
17:23:16|15723.13
17:23:17|15723.12
17:23:18|15724.36
17:23:18|15724.43
17:23:20|15724.43
17:23:21|15724.43
17:23:21|15726.49
17:23:23|15726.49
17:23:25|15726.49
17:23:25|15725.73
17:23:27|15724.91
17:23:27|15724.91
17:23:29|15724.91
17:23:29|15724.51
17:23:30|15724.51
17:23:33|15724.4
17:23:33|15724.4
17:23:34|15724.4
17:23:35|15724.42
17:23:36|15724.42
17:23:37|15721.46
17:23:38|15721.46
17:23:39|15721.46
17:23:41|15721.46
17:23:43|15721.46
17:23:44|15721.46
17:23:45|15723.09
17:23:46|15720.41
17:23:46|15720.41
17:23:48|15720.41
17:23:49|15722.24
17:23:50|15722.24
17:23:50|15722.24
17:23:53|15718.71
17:23:53|15713.9
17:23:54|15713.05
17:23:55|15713.05
17:23:56|15712.65
17:23:57|15712.65
17:23:58|15706.
17:24:00|15708.48
17:24:02|15711.08
17:24:02|15711.83
17:24:03|15712.3
17:24:04|15712.3
17:24:05|15713.3
17:24:06|15713.3
17:24:07|15713.3
17:24:09|15715.21
17:24:10|15714.05
17:24:11|15714.05
17:24:13|15712.3
17:24:13|15713.2
17:24:15|15713.2
17:24:15|15714.06
17:24:16|15714.06
17:24:17|15713.18
17:24:18|15712.97
17:24:20|15712.94
17:24:20|15712.94
17:24:21|15712.94
17:24:22|15712.15
17:24:23|15712.15
17:24:24|15710.07
17:24:25|15710.09
17:24:26|15710.09
17:24:27|15710.09
17:24:28|15710.76
17:24:29|15711.01
17:24:30|15711.01
17:24:31|15711.53
17:24:32|15711.53
17:24:33|15710.3
17:24:34|15712.53
17:24:35|15714.42
17:24:36|15714.42
17:24:37|15714.42
17:24:38|15714.42
17:24:39|15714.52
17:24:40|15714.52
17:24:42|15714.52
17:24:43|15712.46
17:24:44|15712.46
17:24:46|15711.53
17:24:46|15711.53
17:24:47|15711.53
17:24:48|15712.42
17:24:50|15712.53
17:24:52|15713.53
17:24:53|15711.92
17:24:55|15715.23
17:24:55|15715.23
17:24:57|15715.23
17:24:58|15715.23
17:24:59|15714.1
17:25:00|15714.1
17:25:01|15714.31
17:25:02|15714.31
17:25:03|15714.31
17:25:04|15715.23
17:25:06|15715.27
17:25:06|15714.44
17:25:07|15714.44
17:25:08|15714.44
17:25:09|15714.1
17:25:11|15715.1
17:25:12|15715.1
17:25:13|15715.1
17:25:14|15715.1
17:25:15|15715.1
17:25:15|15711.53
17:25:17|15711.53
17:25:18|15711.53
17:25:19|15711.53
17:25:20|15711.53
17:25:21|15709.62
17:25:22|15709.62
17:25:24|15712.01
17:25:24|15712.01
17:25:25|15712.01
17:25:26|15712.01
17:25:27|15712.01
17:25:28|15712.34
17:25:29|15712.34
17:25:30|15712.34
17:25:31|15712.34
17:25:34|15712.34
17:25:34|15712.34
17:25:35|15712.5
17:25:36|15712.5
17:25:37|15712.5
17:25:38|15712.5
17:25:39|15712.5
17:25:40|15712.78
17:25:42|15712.38
17:25:44|15710.06
17:25:44|15710.06
17:25:45|15710.06
17:25:46|15710.89
17:25:47|15709.75
17:25:49|15711.27
17:25:50|15711.27
17:25:51|15711.27
17:25:52|15711.27
17:25:53|15711.27
17:25:55|15711.27
17:25:56|15711.27
17:25:56|15709.75
17:25:58|15709.75
17:25:58|15709.75
17:25:59|15709.75
17:26:00|15709.97
17:26:02|15709.97
17:26:03|15709.97
17:26:04|15709.97
17:26:04|15709.97
17:26:06|15709.97
17:26:06|15708.5
17:26:08|15708.5
17:26:09|15711.54
17:26:10|15711.54
17:26:10|15711.54
17:26:12|15711.54
17:26:13|15711.54
17:26:13|15712.72
17:26:14|15712.72
17:26:16|15712.72
17:26:17|15709.97
17:26:18|15709.97
17:26:19|15711.69
17:26:20|15711.69
17:26:21|15709.55
17:26:22|15709.55
17:26:23|15710.55
17:26:24|15711.74
17:26:25|15711.74
17:26:26|15711.74
17:26:27|15711.74
17:26:28|15711.78
17:26:29|15711.8
17:26:30|15710.83
17:26:31|15710.83
17:26:32|15710.83
17:26:34|15711.87
17:26:35|15711.87
17:26:35|15711.87
17:26:36|15711.87
17:26:37|15711.87
17:26:39|15709.55
17:26:40|15709.55
17:26:41|15709.55
17:26:42|15709.55
17:26:43|15709.55
17:26:44|15709.55
17:26:45|15710.8
17:26:46|15711.03
17:26:47|15711.24
17:26:48|15710.03
17:26:49|15710.03
17:26:50|15710.03
17:26:51|15712.03
17:26:52|15712.03
17:26:53|15711.2
17:26:54|15711.2
17:26:55|15711.2
17:26:56|15711.2
17:26:57|15711.2
17:26:58|15711.03
17:26:59|15711.03
17:27:00|15711.52
17:27:01|15711.56
17:27:02|15711.56
17:27:03|15712.99
17:27:04|15712.99
17:27:05|15712.99
17:27:06|15712.99
17:27:07|15710.16
17:27:08|15710.16
17:27:10|15712.05
17:27:10|15712.05
17:27:11|15712.4
17:27:12|15712.4
17:27:13|15712.4
17:27:14|15712.4
17:27:16|15713.3
17:27:17|15710.57
17:27:18|15710.57
17:27:19|15709.09
17:27:20|15709.08
17:27:21|15709.08
17:27:22|15709.08
17:27:23|15709.94
17:27:24|15709.94
17:27:25|15707.4
17:27:26|15707.4
17:27:27|15710.21
17:27:28|15710.77
17:27:29|15707.4
17:27:30|15707.4
17:27:31|15707.4
17:27:32|15707.34
17:27:33|15707.72
17:27:34|15709.66
17:27:35|15709.66
17:27:36|15709.66
17:27:37|15709.66
17:27:38|15702.75
17:27:39|15703.01
17:27:40|15703.26
17:27:41|15703.26
17:27:42|15703.26
17:27:43|15703.26
17:27:44|15700.34
17:27:46|15704.46
17:27:46|15703.27
17:27:48|15709.52
17:27:49|15709.52
17:27:50|15709.52
17:27:51|15709.52
17:27:52|15709.52
17:27:53|15709.52
17:27:54|15709.52
17:27:55|15710.13
17:27:57|15706.95
17:27:57|15706.95
17:27:58|15706.95
17:28:00|15705.37
17:28:01|15705.43
17:28:02|15709.21
17:28:03|15709.21
17:28:04|15709.64
17:28:05|15709.6
17:28:06|15709.6
17:28:07|15707.97
17:28:08|15707.8
17:28:09|15707.7
17:28:11|15704.39
17:28:12|15704.39
17:28:13|15704.38
17:28:13|15704.38
17:28:14|15704.38
17:28:15|15704.38
17:28:17|15704.38
17:28:18|15704.38
17:28:18|15705.88
17:28:19|15706.38
17:28:21|15706.38
17:28:22|15705.89
17:28:23|15705.89
17:28:24|15705.89
17:28:25|15707.5
17:28:26|15707.68
17:28:27|15707.68
17:28:28|15710.85
17:28:29|15706.58
17:28:30|15706.13
17:28:31|15706.13
17:28:32|15703.26
17:28:33|15707.38
17:28:34|15707.38
17:28:35|15707.38
17:28:36|15707.38
17:28:37|15707.38
17:28:38|15707.38
17:28:39|15707.38
17:28:40|15707.38
17:28:41|15707.93
17:28:42|15707.93
17:28:43|15707.93
17:28:44|15707.93
17:28:45|15707.93
17:28:46|15707.93
17:28:47|15706.04
17:28:48|15702.25
17:28:49|15705.67
17:28:50|15705.67
17:28:51|15703.47
17:28:53|15703.47
17:28:53|15704.57
17:28:54|15704.57
17:28:55|15702.93
17:28:56|15702.93
17:28:57|15702.93
17:28:59|15702.93
17:29:00|15702.93
17:29:00|15702.93
17:29:02|15701.99
17:29:03|15701.72
17:29:04|15700.
17:29:05|15698.89
17:29:06|15699.1
17:29:07|15700.1
17:29:08|15700.1
17:29:09|15701.16
17:29:10|15701.16
17:29:11|15701.16
17:29:12|15700.34
17:29:13|15700.34
17:29:14|15700.34
17:29:15|15700.34
17:29:16|15700.94
17:29:17|15700.87
17:29:18|15700.87
17:29:19|15700.87
17:29:20|15700.87
17:29:22|15701.98
17:29:23|15701.98
17:29:23|15701.88
17:29:24|15701.88
17:29:25|15705.79
17:29:26|15705.79
17:29:27|15705.79
17:29:28|15705.79
17:29:29|15708.57
17:29:30|15708.57
17:29:31|15708.57
17:29:33|15704.75
17:29:33|15704.75
17:29:34|15704.75
17:29:35|15704.75
17:29:36|15708.96
17:29:37|15708.96
17:29:38|15708.96
17:29:40|15707.58
17:29:40|15707.57
17:29:41|15707.57
17:29:43|15707.57
17:29:44|15707.57
17:29:44|15707.57
17:29:45|15707.57
17:29:46|15707.57
17:29:48|15707.57
17:29:48|15707.57
17:29:50|15707.57
17:29:50|15707.57
17:29:51|15707.57
17:29:53|15711.2
17:29:53|15710.2
17:29:54|15711.25
17:29:55|15711.47
17:29:57|15711.47
17:29:57|15711.47
17:29:59|15711.47
17:30:00|15710.13
17:30:01|15710.14
17:30:02|15711.
17:30:03|15711.
17:30:04|15711.
17:30:05|15711.
17:30:07|15711.
17:30:07|15711.
17:30:08|15710.
17:30:10|15710.
17:30:10|15710.
17:30:11|15709.08
17:30:12|15710.14
17:30:13|15714.17
17:30:15|15711.95
17:30:16|15711.95
17:30:17|15711.95
17:30:18|15711.95
17:30:19|15711.95
17:30:20|15713.96
17:30:21|15713.96
17:30:22|15713.96
17:30:23|15713.96
17:30:24|15713.96
17:30:25|15713.96
17:30:26|15714.84
17:30:27|15714.71
17:30:28|15714.71
17:30:29|15712.76
17:30:30|15715.
17:30:31|15712.74
17:30:32|15713.36
17:30:33|15713.36
17:30:34|15713.36
17:30:35|15713.36
17:30:36|15710.01
17:30:37|15711.02
17:30:38|15711.02
17:30:39|15711.02
17:30:40|15711.02
17:30:41|15711.02
17:30:42|15711.02
17:30:43|15711.02
17:30:44|15710.39
17:30:45|15710.39
17:30:46|15710.
17:30:47|15711.48
17:30:48|15711.48
17:30:49|15711.48
17:30:50|15710.
17:30:51|15711.6
17:30:52|15709.2
17:30:53|15709.2
17:30:55|15709.21
17:30:56|15710.57
17:30:56|15710.57
17:30:58|15710.57
17:30:59|15710.57
17:31:00|15710.57
17:31:01|15710.57
17:31:02|15709.77
17:31:03|15709.77
17:31:04|15709.77
17:31:05|15708.88
17:31:05|15708.88
17:31:06|15708.18
17:31:08|15707.52
17:31:09|15705.99
17:31:10|15705.99
17:31:11|15705.99
17:31:12|15708.7
17:31:13|15708.7
17:31:14|15708.7
17:31:15|15705.74
17:31:16|15705.73
17:31:17|15705.73
17:31:18|15705.73
17:31:19|15705.73
17:31:20|15705.73
17:31:21|15705.73
17:31:22|15706.97
17:31:23|15706.97
17:31:24|15706.97
17:31:25|15706.97
17:31:26|15706.97
17:31:27|15706.97
17:31:28|15707.12
17:31:29|15707.12
17:31:30|15707.12
17:31:31|15707.12
17:31:32|15707.
17:31:33|15707.
17:31:34|15707.
17:31:35|15707.
17:31:36|15707.
17:31:37|15707.
17:31:38|15709.16
17:31:39|15709.68
17:31:40|15709.23
17:31:41|15709.23
17:31:43|15709.23
17:31:44|15709.23
17:31:45|15709.23
17:31:46|15709.23
17:31:47|15709.23
17:31:48|15709.23
17:31:49|15709.23
17:31:50|15710.48
17:31:52|15710.
17:31:52|15708.88
17:31:54|15708.88
17:31:56|15707.16
17:31:57|15707.16
17:31:58|15707.16
17:31:59|15707.16
17:32:00|15707.16
17:32:01|15707.16
17:32:02|15707.16
17:32:03|15707.16
17:32:04|15707.16
17:32:05|15709.96
17:32:06|15710.
17:32:07|15710.
17:32:08|15710.
17:32:09|15710.
17:32:10|15710.
17:32:11|15710.
17:32:12|15710.
17:32:13|15710.
17:32:15|15710.
17:32:16|15710.
17:32:17|15710.
17:32:18|15710.
17:32:18|15710.
17:32:20|15710.
17:32:21|15710.
17:32:21|15710.
17:32:22|15710.
17:32:23|15710.
17:32:24|15710.
17:32:25|15710.
17:32:26|15710.
17:32:28|15708.96
17:32:29|15708.96
17:32:29|15708.96
17:32:30|15708.96
17:32:31|15708.86
17:32:32|15708.86
17:32:33|15708.86
17:32:34|15707.14
17:32:36|15707.14
17:32:37|15707.14
17:32:38|15707.14
17:32:39|15707.14
17:32:40|15707.14
17:32:41|15706.25
17:32:42|15706.88
17:32:43|15706.88
17:32:44|15706.88
17:32:45|15706.88
17:32:46|15706.88
17:32:47|15706.25
17:32:48|15706.17
17:32:49|15706.17
17:32:51|15707.7
17:32:52|15707.7
17:32:52|15702.22
17:32:54|15702.11
17:32:54|15702.11
17:32:56|15702.11
17:32:57|15702.11
17:32:57|15702.11
17:32:58|15703.76
17:32:59|15703.76
17:33:01|15703.76
17:33:02|15705.89
17:33:03|15705.71
17:33:05|15703.
17:33:06|15706.03
17:33:06|15706.03
17:33:08|15706.03
17:33:09|15706.03
17:33:10|15703.2
17:33:11|15703.08
17:33:12|15698.75
17:33:13|15698.75
17:33:14|15698.92
17:33:15|15703.13
17:33:16|15703.63
17:33:17|15703.63
17:33:18|15701.22
17:33:19|15701.22
17:33:20|15701.22
17:33:22|15696.48
17:33:22|15699.23
17:33:23|15697.42
17:33:24|15697.42
17:33:26|15697.42
17:33:26|15697.42
17:33:27|15696.06
17:33:29|15699.42
17:33:30|15700.36
17:33:30|15702.62
17:33:31|15702.62
17:33:32|15704.48
17:33:33|15703.78
17:33:34|15703.19
17:33:35|15702.31
17:33:37|15702.31
17:33:38|15702.31
17:33:38|15700.79
17:33:40|15700.79
17:33:41|15700.62
17:33:42|15700.62
17:33:43|15698.66
17:33:44|15698.66
17:33:45|15699.66
17:33:46|15699.66
17:33:47|15699.66
17:33:48|15699.66
17:33:49|15699.66
17:33:50|15699.66
17:33:51|15699.66
17:33:52|15698.08
17:33:53|15698.08
17:33:54|15698.08
17:33:55|15698.08
17:33:56|15696.39
17:33:58|15696.39
17:33:58|15696.39
17:34:00|15696.39
17:34:00|15696.39
17:34:02|15699.34
17:34:03|15701.87
17:34:04|15700.89
17:34:06|15701.99
17:34:07|15698.08
17:34:07|15696.6
17:34:08|15696.6
17:34:09|15696.6
17:34:10|15696.6
17:34:11|15696.6
17:34:12|15696.6
17:34:13|15696.6
17:34:14|15696.6
17:34:15|15697.39
17:34:17|15697.39
17:34:17|15697.39
17:34:18|15696.83
17:34:19|15696.83
17:34:21|15695.51
17:34:21|15695.51
17:34:23|15684.
17:34:24|15690.
17:34:25|15692.53
17:34:26|15694.23
17:34:27|15695.89
17:34:28|15697.05
17:34:29|15697.05
17:34:30|15697.05
17:34:31|15697.05
17:34:32|15697.05
17:34:34|15692.1
17:34:35|15692.1
17:34:35|15692.63
17:34:37|15692.63
17:34:37|15694.84
17:34:38|15696.96
17:34:39|15696.96
17:34:40|15696.96
17:34:41|15692.03
17:34:42|15692.03
17:34:44|15692.28
17:34:44|15692.28
17:34:45|15692.28
17:34:46|15692.82
17:34:47|15692.82
17:34:48|15693.24
17:34:49|15693.24
17:34:50|15693.24
17:34:52|15693.24
17:34:53|15693.24
17:34:54|15693.24
17:34:55|15691.77
17:34:56|15691.77
17:34:58|15691.77
17:34:59|15693.68
17:34:59|15694.93
17:35:01|15694.93
17:35:01|15695.35
17:35:03|15695.35
17:35:03|15695.35
17:35:04|15697.07
17:35:05|15697.07
17:35:07|15697.07
17:35:08|15697.07
17:35:09|15697.07
17:35:10|15697.07
17:35:11|15694.24
17:35:12|15694.24
17:35:13|15694.24
17:35:15|15695.2
17:35:15|15691.14
17:35:17|15691.14
17:35:17|15691.14
17:35:18|15691.14
17:35:20|15691.14
17:35:20|15691.14
17:35:21|15694.2
17:35:23|15690.45
17:35:24|15690.45
17:35:25|15688.65
17:35:25|15690.69
17:35:27|15690.81
17:35:28|15688.83
17:35:29|15688.83
17:35:30|15691.84
17:35:31|15690.56
17:35:32|15690.89
17:35:33|15690.23
17:35:34|15692.97
17:35:35|15694.6
17:35:36|15694.5
17:35:37|15694.78
17:35:38|15693.94
17:35:39|15693.93
17:35:40|15693.93
17:35:41|15693.93
17:35:42|15696.34
17:35:43|15691.64
17:35:45|15695.97
17:35:45|15696.01
17:35:46|15694.96
17:35:47|15694.96
17:35:49|15694.96
17:35:50|15694.96
17:35:50|15693.51
17:35:51|15693.51
17:35:53|15693.51
17:35:54|15694.51
17:35:54|15694.51
17:35:56|15694.51
17:35:57|15694.51
17:35:57|15694.51
17:35:59|15694.38
17:36:00|15694.38
17:36:01|15694.02
17:36:02|15694.02
17:36:03|15694.02
17:36:05|15694.02
17:36:05|15694.02
17:36:07|15692.17
17:36:07|15692.17
17:36:09|15692.17
17:36:10|15692.17
17:36:11|15694.09
17:36:12|15694.2
17:36:14|15694.2
17:36:15|15694.2
17:36:16|15696.39
17:36:16|15696.39
17:36:18|15697.37
17:36:18|15696.4
17:36:19|15696.4
17:36:21|15696.4
17:36:22|15698.17
17:36:22|15698.17
17:36:24|15697.33
17:36:25|15697.33
17:36:26|15697.33
17:36:27|15697.33
17:36:27|15698.17
17:36:29|15698.81
17:36:29|15698.81
17:36:32|15700.
17:36:33|15700.04
17:36:34|15700.04
17:36:35|15700.04
17:36:36|15700.04
17:36:37|15701.95
17:36:38|15701.92
17:36:39|15701.75
17:36:40|15701.75
17:36:41|15698.17
17:36:42|15698.17
17:36:43|15698.17
17:36:45|15699.17
17:36:45|15699.17
17:36:46|15699.17
17:36:47|15699.17
17:36:48|15699.17
17:36:49|15699.17
17:36:51|15702.3
17:36:51|15702.3
17:36:53|15702.3
17:36:54|15702.3
17:36:55|15702.3
17:36:56|15705.37
17:36:57|15706.57
17:36:58|15705.18
17:36:59|15704.47
17:37:00|15704.47
17:37:01|15705.15
17:37:02|15705.15
17:37:04|15703.37
17:37:05|15703.37
17:37:06|15705.37
17:37:06|15702.5
17:37:07|15702.49
17:37:09|15703.2
17:37:10|15704.71
17:37:12|15704.71
17:37:13|15707.59
17:37:13|15703.31
17:37:15|15701.5
17:37:16|15701.5
17:37:17|15701.5
17:37:19|15701.5
17:37:19|15701.5
17:37:20|15701.78
17:37:21|15701.78
17:37:22|15703.76
17:37:23|15703.76
17:37:25|15703.76
17:37:26|15703.76
17:37:27|15702.78
17:37:28|15702.78
17:37:29|15702.78
17:37:31|15702.45
17:37:32|15702.45
17:37:32|15701.47
17:37:33|15701.47
17:37:34|15702.
17:37:35|15702.
17:37:36|15701.66
17:37:37|15701.66
17:37:39|15701.66
17:37:39|15701.66
17:37:40|15701.66
17:37:41|15701.66
17:37:42|15701.66
17:37:43|15701.66
17:37:45|15701.66
17:37:46|15701.66
17:37:47|15701.66
17:37:47|15701.66
17:37:48|15701.66
17:37:49|15702.53
17:37:50|15702.53
17:37:51|15702.53
17:37:53|15702.53
17:37:54|15704.47
17:37:55|15704.54
17:37:57|15704.56
17:37:58|15704.56
17:37:59|15704.56
17:37:59|15704.56
17:38:01|15708.3
17:38:01|15708.3
17:38:02|15708.3
17:38:04|15708.3
17:38:05|15704.61
17:38:05|15704.61
17:38:07|15704.61
17:38:08|15704.61
17:38:08|15704.61
17:38:09|15704.61
17:38:11|15704.61
17:38:12|15704.72
17:38:12|15704.72
17:38:13|15705.19
17:38:14|15705.19
17:38:16|15705.19
17:38:16|15705.36
17:38:17|15705.36
17:38:18|15705.36
17:38:19|15705.43
17:38:20|15705.43
17:38:22|15705.43
17:38:22|15705.43
17:38:24|15706.41
17:38:25|15706.41
17:38:26|15706.41
17:38:27|15706.41
17:38:28|15706.41
17:38:28|15703.94
17:38:30|15703.93
17:38:31|15703.93
17:38:32|15703.86
17:38:33|15703.86
17:38:34|15703.86
17:38:35|15701.74
17:38:36|15701.74
17:38:37|15701.74
17:38:38|15701.74
17:38:39|15701.74
17:38:40|15701.74
17:38:41|15701.9
17:38:42|15703.98
17:38:43|15703.98
17:38:44|15703.98
17:38:45|15703.98
17:38:46|15703.98
17:38:47|15700.97
17:38:48|15700.97
17:38:50|15700.97
17:38:50|15700.97
17:38:51|15699.89
17:38:52|15699.89
17:38:53|15699.89
17:38:54|15701.9
17:38:56|15699.89
17:38:57|15699.89
17:38:59|15698.96
17:38:59|15700.91
17:39:00|15700.1
17:39:02|15700.1
17:39:02|15698.8
17:39:04|15697.4
17:39:05|15694.24
17:39:06|15696.94
17:39:07|15696.94
17:39:08|15696.93
17:39:10|15696.93
17:39:11|15692.36
17:39:11|15692.29
17:39:13|15692.29
17:39:14|15690.07
17:39:15|15684.92
17:39:16|15684.92
17:39:17|15684.92
17:39:18|15684.92
17:39:19|15684.92
17:39:21|15690.2
17:39:22|15690.2
17:39:23|15690.2
17:39:24|15690.2
17:39:25|15684.
17:39:25|15684.5
17:39:27|15684.51
17:39:28|15683.46
17:39:28|15686.17
17:39:30|15684.69
17:39:31|15686.25
17:39:32|15686.25
17:39:33|15688.63
17:39:34|15688.63
17:39:35|15688.63
17:39:36|15689.59
17:39:37|15689.59
17:39:38|15689.59
17:39:38|15689.65
17:39:40|15690.99
17:39:41|15688.6
17:39:42|15689.65
17:39:42|15690.99
17:39:44|15689.84
17:39:45|15689.84
17:39:45|15691.27
17:39:47|15691.27
17:39:48|15691.27
17:39:49|15691.27
17:39:50|15691.27
17:39:50|15687.95
17:39:51|15687.95
17:39:52|15687.95
17:39:54|15687.95
17:39:55|15686.35
17:39:56|15686.35
17:39:56|15687.95
17:39:58|15687.37
17:39:58|15690.14
17:40:01|15687.49
17:40:01|15687.49
17:40:03|15687.49
17:40:04|15687.49
17:40:05|15687.49
17:40:06|15682.41
17:40:07|15685.77
17:40:08|15685.77
17:40:08|15682.86
17:40:10|15682.86
17:40:11|15685.55
17:40:12|15685.55
17:40:12|15684.6
17:40:14|15684.6
17:40:14|15684.75
17:40:15|15682.86
17:40:17|15682.86
17:40:17|15682.86
17:40:19|15680.8
17:40:19|15680.8
17:40:20|15680.2
17:40:22|15677.68
17:40:22|15679.03
17:40:24|15677.46
17:40:25|15681.38
17:40:26|15681.76
17:40:27|15681.76
17:40:28|15683.68
17:40:29|15684.68
17:40:29|15684.68
17:40:31|15684.68
17:40:31|15684.18
17:40:33|15683.86
17:40:33|15686.09
17:40:35|15686.09
17:40:36|15686.09
17:40:36|15683.73
17:40:38|15683.73
17:40:39|15683.73
17:40:40|15683.68
17:40:40|15683.68
17:40:41|15683.68
17:40:43|15683.68
17:40:43|15683.68
17:40:45|15683.68
17:40:46|15683.68
17:40:46|15678.21
17:40:47|15678.17
17:40:49|15677.16
17:40:50|15674.67
17:40:51|15674.67
17:40:52|15674.67
17:40:52|15677.72
17:40:54|15678.05
17:40:54|15678.05
17:40:56|15676.21
17:40:56|15677.57
17:40:58|15677.57
17:40:58|15678.41
17:40:59|15678.41
17:41:01|15681.23
17:41:02|15681.23
17:41:02|15681.23
17:41:05|15681.23
17:41:06|15676.19
17:41:06|15676.19
17:41:08|15676.19
17:41:09|15676.19
17:41:10|15674.45
17:41:11|15672.47
17:41:12|15675.4
17:41:13|15677.13
17:41:14|15680.23
17:41:14|15681.66
17:41:16|15677.13
17:41:16|15677.13
17:41:17|15677.13
17:41:19|15677.13
17:41:19|15681.66
17:41:21|15681.65
17:41:21|15681.65
17:41:23|15681.65
17:41:24|15681.65
17:41:25|15681.65
17:41:27|15681.65
17:41:27|15681.65
17:41:28|15681.65
17:41:30|15678.77
17:41:31|15678.77
17:41:31|15678.77
17:41:33|15678.77
17:41:33|15678.77
17:41:34|15678.77
17:41:36|15678.77
17:41:36|15678.77
17:41:37|15678.77
17:41:38|15678.77
17:41:40|15687.1
17:41:40|15677.23
17:41:42|15677.14
17:41:43|15677.14
17:41:44|15677.14
17:41:45|15675.37
17:41:45|15675.37
17:41:47|15675.97
17:41:48|15675.97
17:41:49|15681.38
17:41:50|15681.77
17:41:50|15681.77
17:41:52|15686.65
17:41:52|15686.65
17:41:53|15686.65
17:41:55|15686.61
17:41:56|15687.12
17:41:56|15687.12
17:41:59|15687.12
17:42:00|15684.76
17:42:01|15684.76
17:42:02|15687.95
17:42:03|15687.95
17:42:05|15687.22
17:42:05|15689.61
17:42:06|15689.6
17:42:07|15689.61
17:42:08|15689.61
17:42:09|15689.61
17:42:11|15689.61
17:42:11|15689.61
17:42:12|15689.61
17:42:13|15689.61
17:42:14|15689.61
17:42:16|15689.61
17:42:16|15689.61
17:42:17|15689.61
17:42:18|15689.61
17:42:19|15687.15
17:42:21|15687.15
17:42:22|15687.15
17:42:23|15687.15
17:42:24|15687.15
17:42:25|15687.15
17:42:26|15686.72
17:42:27|15686.72
17:42:28|15683.84
17:42:29|15683.84
17:42:30|15681.77
17:42:31|15681.77
17:42:32|15681.77
17:42:33|15681.77
17:42:34|15681.77
17:42:35|15681.77
17:42:36|15681.77
17:42:37|15675.9
17:42:38|15675.9
17:42:39|15675.65
17:42:40|15675.9
17:42:41|15675.9
17:42:42|15675.9
17:42:43|15675.9
17:42:44|15675.9
17:42:45|15675.9
17:42:46|15675.9
17:42:47|15675.9
17:42:48|15678.41
17:42:49|15678.41
17:42:50|15678.41
17:42:51|15678.41
17:42:52|15679.21
17:42:53|15678.26
17:42:54|15678.26
17:42:55|15678.26
17:42:56|15678.26
17:42:57|15682.91
17:42:58|15682.91
17:42:59|15682.91
17:43:00|15682.91
17:43:02|15678.66
17:43:03|15678.66
17:43:05|15678.66
17:43:05|15675.44
17:43:06|15679.88
17:43:08|15680.65
17:43:09|15680.65
17:43:10|15680.65
17:43:11|15674.32
17:43:13|15674.31
17:43:13|15674.31
17:43:14|15670.66
17:43:15|15673.76
17:43:17|15673.76
17:43:17|15673.76
17:43:18|15673.76
17:43:19|15673.76
17:43:21|15673.76
17:43:21|15671.42
17:43:22|15675.02
17:43:23|15675.02
17:43:24|15675.02
17:43:25|15675.02
17:43:26|15675.02
17:43:27|15669.38
17:43:28|15666.64
17:43:29|15663.62
17:43:30|15663.62
17:43:31|15663.62
17:43:32|15674.43
17:43:33|15675.86
17:43:34|15678.21
17:43:36|15677.82
17:43:37|15680.
17:43:37|15682.67
17:43:38|15682.67
17:43:39|15682.43
17:43:40|15682.43
17:43:41|15682.43
17:43:42|15682.43
17:43:43|15682.43
17:43:44|15684.78
17:43:45|15684.78
17:43:46|15682.
17:43:48|15682.
17:43:48|15686.09
17:43:49|15687.37
17:43:50|15687.37
17:43:51|15687.84
17:43:52|15687.84
17:43:54|15687.84
17:43:55|15687.84
17:43:56|15687.84
17:43:56|15687.84
17:43:58|15687.84
17:43:59|15687.84
17:44:00|15687.84
17:44:01|15687.84
17:44:01|15685.31
17:44:03|15688.41
17:44:04|15688.07
17:44:05|15690.62
17:44:06|15690.62
17:44:07|15688.13
17:44:08|15690.06
17:44:09|15690.62
17:44:11|15691.64
17:44:12|15692.66
17:44:14|15699.28
17:44:14|15699.28
17:44:16|15691.33
17:44:18|15694.21
17:44:18|15694.21
17:44:19|15694.21
17:44:21|15694.21
17:44:22|15695.08
17:44:23|15695.08
17:44:24|15695.08
17:44:25|15695.08
17:44:27|15695.08
17:44:27|15695.08
17:44:29|15699.28
17:44:29|15701.66
17:44:31|15701.66
17:44:31|15701.66
17:44:32|15701.66
17:44:33|15701.66
17:44:35|15701.66
17:44:35|15696.96
17:44:37|15696.96
17:44:37|15696.96
17:44:39|15696.96
17:44:39|15697.82
17:44:40|15697.8
17:44:41|15697.8
17:44:43|15695.18
17:44:43|15695.06
17:44:45|15695.06
17:44:46|15695.06
17:44:47|15695.06
17:44:48|15695.06
17:44:49|15693.53
17:44:50|15693.73
17:44:51|15693.34
17:44:52|15693.34
17:44:53|15693.34
17:44:54|15693.34
17:44:55|15693.34
17:44:56|15693.34
17:44:57|15693.34
17:44:58|15693.34
17:45:00|15691.12
17:45:00|15688.94
17:45:01|15687.75
17:45:02|15693.44
17:45:04|15693.44
17:45:05|15693.44
17:45:06|15693.44
17:45:08|15688.86
17:45:08|15688.86
17:45:09|15689.36
17:45:10|15689.4
17:45:11|15688.86
17:45:13|15688.3
17:45:14|15690.
17:45:15|15690.
17:45:16|15690.
17:45:17|15690.
17:45:18|15690.
17:45:19|15690.
17:45:20|15690.
17:45:21|15690.
17:45:22|15692.03
17:45:23|15692.03
17:45:24|15692.03
17:45:26|15692.03
17:45:27|15692.03
17:45:27|15692.03
17:45:29|15692.03
17:45:30|15692.03
17:45:31|15692.03
17:45:32|15692.03
17:45:33|15687.
17:45:34|15687.
17:45:35|15695.49
17:45:36|15695.49
17:45:37|15695.49
17:45:38|15695.49
17:45:39|15693.74
17:45:40|15693.74
17:45:41|15693.74
17:45:42|15689.51
17:45:43|15689.51
17:45:44|15689.51
17:45:45|15689.51
17:45:46|15689.51
17:45:47|15690.44
17:45:48|15690.44
17:45:49|15697.31
17:45:50|15697.31
17:45:51|15697.32
17:45:52|15697.32
17:45:53|15697.32
17:45:54|15697.32
17:45:55|15697.32
17:45:56|15694.53
17:45:57|15696.15
17:45:58|15696.15
17:45:59|15696.15
17:46:00|15696.15
17:46:02|15696.15
17:46:03|15693.51
17:46:04|15693.51
17:46:05|15693.51
17:46:07|15693.51
17:46:08|15693.51
17:46:10|15693.51
17:46:10|15693.51
17:46:11|15692.81
17:46:14|15692.81
17:46:14|15692.81
17:46:15|15692.81
17:46:17|15692.81
17:46:18|15692.81
17:46:18|15692.81
17:46:20|15692.06
17:46:22|15692.69
17:46:22|15691.1
17:46:23|15691.1
17:46:24|15691.1
17:46:25|15691.1
17:46:26|15691.1
17:46:27|15691.1
17:46:28|15691.1
17:46:29|15691.1
17:46:30|15691.1
17:46:31|15691.1
17:46:32|15691.1
17:46:33|15691.1
17:46:34|15691.1
17:46:35|15691.1
17:46:36|15691.1
17:46:37|15691.1
17:46:38|15691.1
17:46:39|15691.1
17:46:40|15691.1
17:46:41|15691.1
17:46:42|15691.1
17:46:43|15691.1
17:46:44|15691.05
17:46:45|15690.44
17:46:46|15690.44
17:46:47|15690.44
17:46:48|15690.44
17:46:50|15690.44
17:46:51|15690.44
17:46:52|15690.44
17:46:53|15690.44
17:46:53|15693.72
17:46:55|15690.45
17:46:56|15690.46
17:46:56|15690.45
17:46:58|15690.45
17:46:59|15690.45
17:47:00|15688.33
17:47:00|15688.33
17:47:02|15688.5
17:47:04|15685.28
17:47:04|15685.28
17:47:05|15686.27
17:47:06|15684.24
17:47:07|15686.43
17:47:09|15689.52
17:47:09|15689.52
17:47:11|15689.52
17:47:12|15685.28
17:47:13|15685.28
17:47:15|15682.73
17:47:15|15682.73
17:47:16|15682.73
17:47:17|15682.73
17:47:18|15682.73
17:47:19|15682.73
17:47:20|15682.73
17:47:22|15684.25
17:47:23|15683.25
17:47:23|15683.25
17:47:25|15683.25
17:47:26|15683.25
17:47:26|15683.25
17:47:28|15683.25
17:47:29|15683.25
17:47:30|15683.25
17:47:31|15683.25
17:47:32|15683.25
17:47:33|15683.25
17:47:34|15685.68
17:47:35|15682.34
17:47:37|15683.25
17:47:37|15683.25
17:47:38|15683.25
17:47:39|15684.24
17:47:40|15684.24
17:47:41|15684.24
17:47:43|15684.24
17:47:44|15684.24
17:47:45|15684.24
17:47:46|15685.64
17:47:47|15685.64
17:47:49|15685.64
17:47:49|15685.64
17:47:51|15685.64
17:47:52|15685.64
17:47:53|15685.64
17:47:53|15685.64
17:47:54|15685.64
17:47:55|15685.64
17:47:56|15685.64
17:47:57|15685.64
17:47:58|15685.64
17:48:00|15685.64
17:48:00|15685.64
17:48:02|15685.64
17:48:03|15681.44
17:48:03|15681.44
17:48:05|15681.44
17:48:06|15681.44
17:48:07|15681.44
17:48:08|15681.44
17:48:09|15689.07
17:48:10|15689.07
17:48:11|15689.07
17:48:12|15689.07
17:48:13|15689.07
17:48:14|15689.07
17:48:15|15689.07
17:48:16|15689.07
17:48:17|15689.07
17:48:18|15689.07
17:48:19|15689.07
17:48:20|15688.87
17:48:21|15688.87
17:48:22|15688.87
17:48:23|15688.87
17:48:24|15688.87
17:48:25|15688.87
17:48:26|15688.87
17:48:27|15688.87
17:48:28|15688.87
17:48:29|15688.87
17:48:30|15688.87
17:48:31|15688.87
17:48:32|15688.87
17:48:33|15688.87
17:48:34|15688.87
17:48:35|15688.87
17:48:36|15688.87
17:48:37|15688.87
17:48:38|15688.87
17:48:40|15688.87
17:48:40|15688.87
17:48:42|15688.87
17:48:42|15688.87
17:48:44|15688.87
17:48:45|15688.87
17:48:46|15687.76
17:48:47|15687.76
17:48:48|15687.72
17:48:49|15687.72
17:48:50|15687.72
17:48:51|15687.72
17:48:52|15687.72
17:48:53|15687.72
17:48:54|15687.72
17:48:55|15685.64
17:48:56|15685.64
17:48:57|15685.64
17:48:58|15685.64
17:48:59|15685.64
17:49:00|15685.64
17:49:01|15685.64
17:49:02|15685.64
17:49:03|15683.06
17:49:04|15683.06
17:49:05|15683.06
17:49:07|15683.06
17:49:08|15683.06
17:49:09|15683.06
17:49:11|15685.74
17:49:11|15685.74
17:49:12|15685.74
17:49:13|15685.74
17:49:14|15685.74
17:49:16|15683.06
17:49:17|15684.73
17:49:17|15684.73
17:49:18|15684.73
17:49:20|15684.73
17:49:20|15684.73
17:49:21|15684.73
17:49:22|15684.73
17:49:24|15684.73
17:49:25|15684.73
17:49:26|15684.73
17:49:27|15684.73
17:49:28|15684.73
17:49:29|15684.73
17:49:30|15684.73
17:49:31|15684.73
17:49:33|15684.73
17:49:33|15684.73
17:49:34|15684.73
17:49:35|15684.73
17:49:37|15684.73
17:49:38|15681.39
17:49:39|15681.39
17:49:40|15681.39
17:49:41|15681.39
17:49:42|15680.
17:49:43|15680.
17:49:44|15680.
17:49:45|15680.
17:49:46|15680.
17:49:47|15680.
17:49:48|15681.
17:49:49|15681.
17:49:50|15681.
17:49:51|15681.
17:49:52|15683.07
17:49:53|15683.07
17:49:54|15683.07
17:49:55|15683.07
17:49:57|15683.07
17:49:57|15683.07
17:49:58|15683.07
17:49:59|15683.07
17:50:01|15683.07
17:50:02|15683.07
17:50:03|15683.07
17:50:04|15683.07
17:50:05|15683.07
17:50:06|15683.07
17:50:08|15683.07
17:50:09|15683.07
17:50:10|15683.07
17:50:11|15683.07
17:50:13|15683.43
17:50:13|15683.43
17:50:14|15683.43
17:50:16|15680.52
17:50:17|15680.52
17:50:18|15680.52
17:50:18|15684.25
17:50:19|15684.25
17:50:21|15684.25
17:50:22|15684.25
17:50:23|15684.25
17:50:24|15684.25
17:50:25|15686.82
17:50:26|15686.82
17:50:28|15686.81
17:50:28|15686.78
17:50:29|15686.78
17:50:30|15687.88
17:50:32|15687.88
17:50:33|15687.88
17:50:33|15687.88
17:50:35|15687.88
17:50:37|15680.
17:50:37|15680.
17:50:38|15680.
17:50:39|15680.
17:50:40|15680.
17:50:41|15680.
17:50:42|15678.21
17:50:43|15678.21
17:50:44|15672.9
17:50:45|15675.01
17:50:46|15675.01
17:50:47|15674.95
17:50:48|15676.2
17:50:49|15676.2
17:50:50|15676.2
17:50:51|15676.2
17:50:52|15676.2
17:50:53|15676.2
17:50:54|15676.23
17:50:55|15676.23
17:50:56|15676.23
17:50:57|15679.93
17:50:58|15679.93
17:50:59|15679.93
17:51:00|15679.93
17:51:01|15679.93
17:51:03|15679.93
17:51:04|15679.93
17:51:06|15674.01
17:51:07|15674.01
17:51:09|15670.54
17:51:09|15670.54
17:51:10|15670.62
17:51:12|15670.
17:51:12|15670.
17:51:15|15666.05
17:51:15|15666.05
17:51:16|15666.05
17:51:17|15666.05
17:51:19|15668.73
17:51:19|15663.
17:51:20|15666.03
17:51:22|15665.27
17:51:23|15665.94
17:51:24|15666.27
17:51:24|15665.27
17:51:26|15665.27
17:51:27|15665.38
17:51:27|15671.14
17:51:29|15671.14
17:51:30|15671.14
17:51:31|15671.14
17:51:31|15671.14
17:51:33|15671.14
17:51:33|15671.14
17:51:35|15669.29
17:51:36|15669.29
17:51:37|15669.29
17:51:38|15670.29
17:51:39|15670.29
17:51:40|15670.29
17:51:41|15670.29
17:51:42|15670.29
17:51:43|15670.29
17:51:44|15670.29
17:51:45|15670.29
17:51:46|15670.29
17:51:47|15670.29
17:51:48|15670.29
17:51:48|15673.46
17:51:50|15673.46
17:51:51|15673.51
17:51:51|15673.09
17:51:53|15673.09
17:51:54|15673.09
17:51:54|15673.09
17:51:55|15669.95
17:51:56|15669.95
17:51:58|15676.71
17:51:58|15676.71
17:52:00|15676.71
17:52:01|15671.14
17:52:03|15671.14
17:52:03|15671.14
17:52:04|15678.24
17:52:05|15678.24
17:52:06|15678.24
17:52:07|15675.24
17:52:08|15675.24
17:52:09|15675.24
17:52:10|15675.24
17:52:11|15675.24
17:52:12|15678.34
17:52:13|15678.34
17:52:14|15677.62
17:52:15|15676.39
17:52:16|15676.39
17:52:17|15676.39
17:52:18|15676.39
17:52:19|15676.39
17:52:20|15676.39
17:52:21|15663.98
17:52:22|15663.98
17:52:23|15663.98
17:52:24|15664.14
17:52:25|15661.53
17:52:26|15661.53
17:52:27|15658.66
17:52:28|15657.56
17:52:29|15657.56
17:52:30|15658.01
17:52:31|15659.86
17:52:32|15659.86
17:52:33|15659.86
17:52:34|15659.86
17:52:35|15659.86
17:52:36|15659.86
17:52:37|15659.86
17:52:38|15662.7
17:52:39|15662.7
17:52:41|15662.7
17:52:41|15666.51
17:52:43|15669.85
17:52:44|15669.85
17:52:45|15668.46
17:52:46|15668.46
17:52:46|15669.73
17:52:47|15669.73
17:52:48|15669.73
17:52:50|15669.73
17:52:51|15669.73
17:52:52|15669.73
17:52:53|15668.15
17:52:53|15668.15
17:52:54|15668.15
17:52:55|15670.57
17:52:57|15670.57
17:52:57|15670.55
17:52:58|15669.38
17:52:59|15669.38
17:53:00|15666.6
17:53:03|15666.6
17:53:03|15666.6
17:53:04|15666.6
17:53:05|15663.06
17:53:06|15663.07
17:53:07|15662.84
17:53:08|15662.84
17:53:09|15661.05
17:53:10|15653.95
17:53:11|15652.12
17:53:12|15658.45
17:53:13|15658.45
17:53:14|15654.94
17:53:15|15654.94
17:53:16|15654.94
17:53:17|15654.94
17:53:18|15657.79
17:53:19|15657.79
17:53:20|15657.79
17:53:21|15657.79
17:53:22|15658.49
17:53:23|15658.49
17:53:24|15658.49
17:53:26|15657.79
17:53:26|15657.79
17:53:27|15659.48
17:53:29|15659.48
17:53:30|15659.48
17:53:31|15659.48
17:53:33|15654.02
17:53:33|15654.02
17:53:34|15654.02
17:53:35|15654.02
17:53:36|15654.02
17:53:37|15657.43
17:53:38|15657.43
17:53:40|15657.43
17:53:41|15657.43
17:53:41|15660.68
17:53:43|15660.68
17:53:45|15661.68
17:53:45|15661.68
17:53:46|15661.68
17:53:47|15661.68
17:53:48|15661.68
17:53:49|15661.68
17:53:50|15660.29
17:53:51|15660.51
17:53:52|15660.51
17:53:53|15660.51
17:53:54|15660.51
17:53:55|15660.51
17:53:56|15660.51
17:53:57|15660.51
17:53:58|15660.51
17:53:59|15660.51
17:54:00|15660.51
17:54:01|15665.84
17:54:02|15666.05
17:54:03|15666.1
17:54:04|15669.12
17:54:05|15669.12
17:54:06|15667.3
17:54:07|15670.13
17:54:08|15670.13
17:54:10|15670.13
17:54:11|15670.13
17:54:12|15670.13
17:54:12|15669.28
17:54:14|15669.28
17:54:15|15669.28
17:54:15|15669.28
17:54:17|15669.28
17:54:19|15670.78
17:54:19|15669.13
17:54:20|15670.15
17:54:21|15670.15
17:54:22|15670.15
17:54:24|15670.15
17:54:25|15672.87
17:54:26|15672.87
17:54:27|15672.87
17:54:28|15672.87
17:54:29|15672.87
17:54:30|15672.87
17:54:31|15672.87
17:54:32|15670.02
17:54:33|15670.02
17:54:34|15670.02
17:54:35|15670.24
17:54:36|15670.24
17:54:37|15670.24
17:54:38|15670.24
17:54:39|15670.24
17:54:40|15670.24
17:54:41|15669.
17:54:42|15669.
17:54:43|15669.
17:54:44|15669.
17:54:45|15667.
17:54:46|15667.
17:54:47|15667.
17:54:48|15670.
17:54:49|15670.
17:54:50|15670.
17:54:51|15670.
17:54:52|15670.
17:54:53|15670.
17:54:54|15673.9
17:54:56|15673.9
17:54:56|15673.9
17:54:57|15673.9
17:54:58|15673.9
17:54:59|15673.9
17:55:00|15673.9
17:55:01|15673.9
17:55:02|15673.9
17:55:03|15673.9
17:55:04|15673.9
17:55:06|15673.9
17:55:07|15670.46
17:55:08|15670.46
17:55:09|15673.9
17:55:11|15671.03
17:55:12|15673.89
17:55:14|15673.87
17:55:14|15673.89
17:55:15|15671.73
17:55:16|15671.73
17:55:17|15671.73
17:55:18|15671.73
17:55:19|15671.73
17:55:20|15671.73
17:55:21|15671.73
17:55:22|15671.73
17:55:23|15671.73
17:55:24|15671.73
17:55:25|15673.92
17:55:26|15673.92
17:55:27|15673.92
17:55:28|15673.92
17:55:29|15673.92
17:55:30|15673.92
17:55:31|15673.93
17:55:33|15673.93
17:55:33|15673.93
17:55:35|15673.93
17:55:36|15676.2
17:55:37|15676.2
17:55:38|15676.2
17:55:39|15676.2
17:55:40|15676.2
17:55:42|15676.2
17:55:42|15676.2
17:55:43|15676.2
17:55:44|15676.2
17:55:46|15676.2
17:55:46|15676.2
17:55:48|15676.2
17:55:49|15676.2
17:55:50|15676.2
17:55:50|15676.2
17:55:52|15676.2
17:55:53|15678.48
17:55:53|15678.49
17:55:55|15678.49
17:55:56|15678.49
17:55:57|15678.49
17:55:58|15678.49
17:55:59|15678.49
17:55:59|15678.49
17:56:00|15676.16
17:56:01|15676.16
17:56:03|15676.16
17:56:04|15676.16
17:56:05|15676.16
17:56:06|15676.16
17:56:06|15676.16
17:56:08|15676.16
17:56:08|15676.16
17:56:09|15676.16
17:56:11|15676.16
17:56:11|15676.16
17:56:13|15676.16
17:56:15|15676.16
17:56:15|15676.16
17:56:16|15676.16
17:56:18|15676.16
17:56:19|15676.16
17:56:20|15676.16
17:56:21|15682.98
17:56:22|15682.98
17:56:23|15682.98
17:56:25|15683.97
17:56:26|15683.97
17:56:27|15682.9
17:56:28|15684.
17:56:29|15684.
17:56:29|15683.81
17:56:30|15687.35
17:56:32|15687.35
17:56:32|15687.35
17:56:34|15687.35
17:56:36|15687.35
17:56:37|15687.35
17:56:38|15687.35
17:56:39|15687.35
17:56:41|15687.37
17:56:41|15687.37
17:56:43|15683.03
17:56:44|15683.15
17:56:45|15683.15
17:56:46|15682.14
17:56:47|15682.14
17:56:48|15682.15
17:56:49|15682.15
17:56:50|15682.15
17:56:51|15682.15
17:56:52|15682.15
17:56:53|15682.15
17:56:54|15685.94
17:56:55|15685.94
17:56:56|15685.94
17:56:57|15685.94
17:56:58|15682.96
17:56:59|15682.96
17:57:00|15682.96
17:57:01|15682.96
17:57:02|15682.96
17:57:03|15682.96
17:57:04|15682.96
17:57:05|15682.96
17:57:06|15682.96
17:57:07|15682.96
17:57:08|15682.96
17:57:09|15682.96
17:57:11|15682.96
17:57:11|15682.96
17:57:13|15683.96
17:57:13|15683.96
17:57:15|15683.96
17:57:15|15683.96
17:57:17|15683.96
17:57:18|15683.96
17:57:18|15683.96
17:57:20|15686.27
17:57:20|15686.27
17:57:22|15686.27
17:57:22|15686.27
17:57:24|15686.27
17:57:25|15686.27
17:57:26|15686.27
17:57:27|15685.47
17:57:28|15685.47
17:57:29|15685.92
17:57:30|15683.91
17:57:31|15683.91
17:57:32|15683.91
17:57:33|15683.91
17:57:34|15683.91
17:57:35|15683.91
17:57:36|15683.91
17:57:37|15683.91
17:57:38|15683.91
17:57:39|15683.91
17:57:40|15689.35
17:57:41|15689.35
17:57:42|15689.35
17:57:43|15689.35
17:57:44|15689.35
17:57:46|15689.
17:57:47|15689.
17:57:47|15689.
17:57:49|15691.77
17:57:50|15691.78
17:57:50|15691.78
17:57:51|15691.78
17:57:52|15694.1
17:57:54|15688.73
17:57:55|15688.73
17:57:56|15688.73
17:57:57|15688.72
17:57:58|15688.72
17:57:59|15688.72
17:58:00|15692.43
17:58:01|15688.75
17:58:02|15688.75
17:58:03|15688.75
17:58:04|15688.75
17:58:05|15688.75
17:58:06|15688.75
17:58:08|15685.96
17:58:08|15685.96
17:58:09|15685.96
17:58:10|15685.96
17:58:11|15685.96
17:58:12|15685.96
17:58:14|15685.96
17:58:14|15685.96
17:58:15|15685.96
17:58:17|15682.96
17:58:19|15681.4
17:58:19|15681.4
17:58:21|15681.39
17:58:22|15681.39
17:58:23|15680.28
17:58:24|15681.19
17:58:25|15681.19
17:58:26|15680.9
17:58:27|15683.05
17:58:28|15681.65
17:58:29|15681.65
17:58:30|15681.65
17:58:31|15681.65
17:58:32|15684.53
17:58:33|15684.53
17:58:34|15684.53
17:58:36|15684.53
17:58:37|15684.53
17:58:37|15681.73
17:58:39|15682.91
17:58:40|15681.99
17:58:40|15681.73
17:58:41|15681.73
17:58:42|15681.73
17:58:44|15683.12
17:58:45|15682.32
17:58:46|15683.1
17:58:47|15683.1
17:58:48|15683.1
17:58:49|15676.44
17:58:50|15676.44
17:58:51|15673.05
17:58:53|15671.88
17:58:53|15670.45
17:58:54|15670.45
17:58:55|15670.83
17:58:57|15670.4
17:58:58|15670.63
17:58:59|15670.63
17:59:00|15670.63
17:59:01|15670.63
17:59:02|15666.65
17:59:03|15669.82
17:59:04|15669.82
17:59:05|15667.65
17:59:06|15667.65
17:59:07|15667.65
17:59:08|15664.82
17:59:10|15664.82
17:59:10|15664.82
17:59:12|15664.82
17:59:12|15671.24
17:59:13|15671.24
17:59:15|15674.74
17:59:17|15676.76
17:59:18|15674.34
17:59:19|15675.34
17:59:20|15675.34
17:59:22|15675.34
17:59:22|15677.61
17:59:24|15677.61
17:59:24|15678.5
17:59:26|15678.5
17:59:26|15678.5
17:59:27|15678.5
17:59:29|15678.5
17:59:29|15678.5
17:59:31|15678.5
17:59:31|15678.5
17:59:33|15675.43
17:59:33|15675.43
17:59:34|15678.63
17:59:35|15678.63
17:59:37|15679.82
17:59:38|15680.27
17:59:38|15681.66
17:59:39|15678.69
17:59:40|15676.8
17:59:41|15676.8
17:59:43|15676.8
17:59:43|15676.8
17:59:45|15673.69
17:59:46|15674.35
17:59:47|15674.35
17:59:48|15674.35
17:59:49|15674.35
17:59:50|15674.35
17:59:51|15674.35
17:59:52|15674.35
17:59:53|15674.35
17:59:54|15674.47
17:59:55|15675.47
17:59:57|15674.88
17:59:57|15674.88
17:59:58|15674.88
17:59:59|15674.88
18:00:01|15675.47
18:00:01|15675.47
18:00:03|15675.47
18:00:05|15675.47
18:00:05|15674.47
18:00:07|15674.47
18:00:08|15674.47
18:00:09|15674.47
18:00:10|15674.47
18:00:11|15672.99
18:00:12|15672.99
18:00:13|15673.06
18:00:14|15673.06
18:00:15|15673.06
18:00:16|15675.72
18:00:17|15675.72
18:00:19|15675.27
18:00:19|15675.27
18:00:21|15675.09
18:00:23|15672.82
18:00:23|15672.82
18:00:25|15672.82
18:00:25|15672.82
18:00:26|15670.77
18:00:27|15670.77
18:00:28|15668.8
18:00:29|15668.61
18:00:31|15664.28
18:00:32|15664.28
18:00:32|15664.3
18:00:34|15666.1
18:00:35|15666.07
18:00:36|15665.87
18:00:36|15663.97
18:00:37|15665.02
18:00:38|15664.85
18:00:39|15664.35
18:00:41|15664.68
18:00:41|15662.26
18:00:42|15663.35
18:00:43|15663.35
18:00:45|15663.35
18:00:46|15663.35
18:00:46|15663.35
18:00:48|15663.35
18:00:48|15663.35
18:00:49|15663.35
18:00:50|15660.89
18:00:51|15657.04
18:00:52|15658.73
18:00:53|15658.54
18:00:54|15658.54
18:00:55|15659.28
18:00:56|15659.05
18:00:58|15658.9
18:00:59|15663.12
18:01:00|15663.12
18:01:01|15662.64
18:01:02|15661.74
18:01:03|15658.9
18:01:04|15658.9
18:01:05|15658.44
18:01:07|15658.44
18:01:08|15653.39
18:01:09|15653.39
18:01:10|15654.43
18:01:11|15658.64
18:01:12|15658.64
18:01:13|15658.64
18:01:14|15658.64
18:01:15|15657.09
18:01:16|15657.09
18:01:17|15657.09
18:01:18|15653.39
18:01:20|15656.43
18:01:21|15656.43
18:01:21|15659.34
18:01:22|15659.34
18:01:23|15659.34
18:01:24|15658.64
18:01:26|15660.72
18:01:26|15659.05
18:01:27|15659.05
18:01:28|15659.98
18:01:29|15659.98
18:01:30|15659.98
18:01:32|15659.98
18:01:33|15660.4
18:01:34|15660.4
18:01:36|15660.37
18:01:37|15660.37
18:01:37|15660.37
18:01:39|15664.15
18:01:39|15664.15
18:01:40|15664.15
18:01:41|15664.15
18:01:43|15664.15
18:01:43|15664.15
18:01:44|15664.15
18:01:45|15664.15
18:01:47|15664.15
18:01:47|15664.15
18:01:49|15664.03
18:01:50|15663.93
18:01:51|15663.93
18:01:52|15663.93
18:01:53|15663.93
18:01:54|15663.93
18:01:55|15660.38
18:01:57|15660.38
18:01:57|15660.38
18:01:59|15660.4
18:01:59|15660.4
18:02:00|15663.53
18:02:02|15663.53
18:02:02|15662.05
18:02:04|15662.05
18:02:06|15662.48
18:02:06|15662.47
18:02:07|15661.64
18:02:08|15661.64
18:02:09|15658.55
18:02:10|15658.29
18:02:11|15658.29
18:02:12|15658.28
18:02:13|15658.28
18:02:14|15658.28
18:02:15|15658.49
18:02:16|15658.57
18:02:18|15653.44
18:02:18|15653.44
18:02:20|15655.48
18:02:21|15659.19
18:02:22|15659.19
18:02:23|15659.19
18:02:23|15659.19
18:02:25|15659.19
18:02:25|15659.19
18:02:26|15659.19
18:02:29|15654.09
18:02:29|15654.09
18:02:30|15654.09
18:02:31|15658.21
18:02:32|15660.25
18:02:34|15660.3
18:02:35|15660.3
18:02:35|15654.95
18:02:36|15658.68
18:02:37|15658.68
18:02:38|15659.64
18:02:40|15659.64
18:02:40|15659.64
18:02:41|15659.64
18:02:43|15656.12
18:02:45|15652.49
18:02:45|15652.49
18:02:47|15652.49
18:02:48|15652.49
18:02:49|15652.49
18:02:50|15652.49
18:02:50|15652.49
18:02:51|15657.
18:02:54|15660.28
18:02:54|15660.28
18:02:55|15660.28
18:02:56|15660.28
18:02:57|15660.28
18:02:58|15660.28
18:03:00|15658.84
18:03:00|15660.05
18:03:02|15659.33
18:03:03|15659.33
18:03:04|15659.33
18:03:05|15659.33
18:03:06|15659.33
18:03:06|15661.97
18:03:08|15661.97
18:03:09|15661.97
18:03:09|15661.97
18:03:11|15659.4
18:03:12|15659.4
18:03:13|15659.4
18:03:13|15653.73
18:03:14|15653.73
18:03:15|15653.73
18:03:16|15658.01
18:03:17|15656.64
18:03:20|15656.1
18:03:20|15656.1
18:03:21|15658.56
18:03:22|15658.56
18:03:24|15658.56
18:03:24|15657.63
18:03:25|15657.63
18:03:26|15661.84
18:03:28|15661.84
18:03:30|15657.67
18:03:31|15657.67
18:03:32|15658.18
18:03:32|15658.18
18:03:33|15658.18
18:03:35|15658.18
18:03:36|15658.18
18:03:37|15660.53
18:03:38|15660.53
18:03:39|15660.53
18:03:39|15660.
18:03:41|15660.06
18:03:42|15659.7
18:03:43|15659.7
18:03:43|15660.05
18:03:45|15660.05
18:03:46|15660.05
18:03:47|15660.05
18:03:49|15660.05
18:03:49|15660.05
18:03:50|15660.05
18:03:51|15660.05
18:03:52|15661.06
18:03:53|15661.06
18:03:54|15661.6
18:03:55|15662.13
18:03:56|15662.13
18:03:57|15662.13
18:03:58|15662.14
18:04:00|15662.14
18:04:01|15662.14
18:04:02|15662.14
18:04:04|15662.14
18:04:04|15662.14
18:04:06|15662.14
18:04:06|15662.14
18:04:08|15658.54
18:04:10|15659.22
18:04:10|15655.58
18:04:11|15655.58
18:04:12|15655.58
18:04:13|15655.58
18:04:14|15655.58
18:04:15|15655.58
18:04:17|15655.58
18:04:17|15655.58
18:04:18|15657.42
18:04:20|15657.42
18:04:21|15657.42
18:04:23|15657.36
18:04:23|15657.36
18:04:24|15657.36
18:04:25|15657.46
18:04:26|15657.46
18:04:27|15657.46
18:04:28|15658.65
18:04:30|15658.65
18:04:32|15658.65
18:04:32|15658.65
18:04:33|15658.65
18:04:34|15658.65
18:04:35|15658.65
18:04:37|15664.93
18:04:38|15664.93
18:04:39|15664.93
18:04:39|15667.52
18:04:41|15668.48
18:04:42|15668.48
18:04:43|15668.48
18:04:44|15668.95
18:04:45|15668.95
18:04:46|15668.95
18:04:48|15668.03
18:04:48|15668.03
18:04:49|15668.03
18:04:50|15668.03
18:04:52|15668.01
18:04:53|15664.32
18:04:54|15667.58
18:04:55|15667.58
18:04:56|15667.58
18:04:56|15667.58
18:04:58|15667.58
18:04:59|15667.58
18:05:00|15667.58
18:05:01|15667.58
18:05:01|15667.58
18:05:02|15666.82
18:05:04|15666.82
18:05:04|15666.82
18:05:06|15667.92
18:05:06|15667.92
18:05:08|15667.92
18:05:09|15667.92
18:05:10|15667.92
18:05:10|15667.92
18:05:12|15668.92
18:05:12|15669.67
18:05:14|15669.67
18:05:15|15669.67
18:05:15|15669.67
18:05:17|15670.69
18:05:17|15670.69
18:05:19|15670.69
18:05:20|15672.69
18:05:21|15672.69
18:05:23|15672.69
18:05:23|15672.69
18:05:24|15672.69
18:05:25|15673.25
18:05:26|15673.25
18:05:27|15672.5
18:05:28|15672.5
18:05:29|15669.93
18:05:30|15669.93
18:05:31|15669.93
18:05:32|15669.93
18:05:33|15669.93
18:05:34|15669.93
18:05:35|15669.93
18:05:36|15666.74
18:05:38|15664.78
18:05:39|15663.28
18:05:40|15663.23
18:05:40|15662.58
18:05:42|15662.52
18:05:43|15662.52
18:05:43|15662.52
18:05:45|15666.09
18:05:45|15666.09
18:05:47|15666.09
18:05:47|15666.09
18:05:48|15666.09
18:05:50|15666.09
18:05:51|15666.09
18:05:52|15666.09
18:05:53|15666.09
18:05:53|15666.09
18:05:55|15666.09
18:05:56|15664.
18:05:57|15664.
18:05:58|15664.
18:05:58|15664.
18:05:59|15668.06
18:06:01|15668.06
18:06:01|15668.06
18:06:02|15666.2
18:06:04|15666.2
18:06:06|15666.2
18:06:06|15664.
18:06:07|15664.
18:06:08|15664.
18:06:09|15659.64
18:06:10|15659.64
18:06:11|15659.64
18:06:12|15661.72
18:06:14|15660.08
18:06:14|15660.08
18:06:16|15660.08
18:06:17|15660.08
18:06:18|15660.08
18:06:18|15660.08
18:06:20|15660.08
18:06:21|15664.45
18:06:22|15664.45
18:06:23|15664.45
18:06:24|15664.45
18:06:26|15664.45
18:06:26|15664.45
18:06:28|15664.45
18:06:30|15664.45
18:06:31|15664.15
18:06:31|15664.15
18:06:32|15664.15
18:06:34|15664.15
18:06:35|15664.15
18:06:36|15664.15
18:06:37|15665.15
18:06:38|15665.15
18:06:39|15665.15
18:06:40|15667.97
18:06:41|15667.97
18:06:42|15667.97
18:06:43|15667.97
18:06:44|15667.97
18:06:45|15667.97
18:06:46|15667.97
18:06:47|15667.97
18:06:48|15667.97
18:06:49|15661.99
18:06:51|15667.51
18:06:52|15667.51
18:06:52|15667.51
18:06:54|15667.51
18:06:55|15667.51
18:06:56|15667.51
18:06:57|15667.95
18:06:59|15667.96
18:07:00|15667.96
18:07:00|15667.96
18:07:01|15667.96
18:07:03|15667.95
18:07:04|15667.95
18:07:05|15667.95
18:07:06|15667.95
18:07:07|15667.95
18:07:08|15667.95
18:07:09|15667.95
18:07:09|15667.95
18:07:11|15667.95
18:07:13|15667.95
18:07:13|15667.95
18:07:15|15667.95
18:07:15|15666.2
18:07:16|15666.2
18:07:17|15666.2
18:07:19|15666.2
18:07:20|15666.2
18:07:21|15666.2
18:07:22|15666.2
18:07:22|15666.2
18:07:23|15666.2
18:07:25|15667.13
18:07:25|15667.89
18:07:27|15664.85
18:07:28|15664.28
18:07:29|15664.28
18:07:30|15664.28
18:07:31|15664.28
18:07:32|15664.28
18:07:33|15664.28
18:07:34|15664.28
18:07:35|15664.28
18:07:36|15664.28
18:07:37|15665.91
18:07:38|15667.32
18:07:40|15671.16
18:07:40|15671.16
18:07:42|15672.72
18:07:43|15664.31
18:07:44|15664.31
18:07:44|15664.31
18:07:46|15664.31
18:07:47|15664.31
18:07:48|15664.31
18:07:49|15664.31
18:07:50|15664.31
18:07:51|15667.21
18:07:51|15667.94
18:07:52|15667.94
18:07:53|15667.94
18:07:55|15671.07
18:07:55|15666.21
18:07:57|15666.21
18:07:58|15666.21
18:07:58|15666.21
18:08:00|15666.21
18:08:01|15666.21
18:08:01|15666.21
18:08:02|15666.21
18:08:03|15665.17
18:08:05|15666.17
18:08:06|15666.17
18:08:07|15666.17
18:08:08|15666.17
18:08:08|15666.17
18:08:11|15666.17
18:08:11|15666.17
18:08:12|15666.17
18:08:13|15666.17
18:08:15|15666.17
18:08:15|15666.17
18:08:17|15666.17
18:08:17|15665.21
18:08:18|15665.65
18:08:20|15665.65
18:08:21|15665.2
18:08:21|15665.2
18:08:24|15665.2
18:08:24|15665.2
18:08:25|15665.2
18:08:26|15665.75
18:08:27|15665.75
18:08:28|15665.75
18:08:29|15665.75
18:08:31|15665.75
18:08:31|15665.17
18:08:33|15665.68
18:08:34|15665.92
18:08:34|15665.92
18:08:35|15665.92
18:08:37|15665.92
18:08:38|15665.92
18:08:39|15665.92
18:08:40|15665.92
18:08:41|15665.92
18:08:42|15665.92
18:08:42|15666.92
18:08:43|15666.92
18:08:45|15666.92
18:08:47|15664.94
18:08:47|15664.94
18:08:48|15664.94
18:08:49|15664.94
18:08:50|15667.24
18:08:51|15667.24
18:08:52|15667.24
18:08:53|15667.24
18:08:54|15667.24
18:08:55|15667.24
18:08:56|15667.24
18:08:57|15667.24
18:08:58|15667.24
18:08:59|15667.24
18:09:01|15667.24
18:09:01|15671.91
18:09:03|15671.91
18:09:04|15680.53
18:09:05|15680.53
18:09:06|15680.53
18:09:07|15680.53
18:09:08|15680.53
18:09:09|15680.53
18:09:10|15673.04
18:09:11|15673.04
18:09:13|15673.04
18:09:13|15673.04
18:09:14|15673.04
18:09:15|15673.04
18:09:17|15673.04
18:09:17|15673.6
18:09:19|15673.6
18:09:19|15673.6
18:09:22|15673.6
18:09:22|15673.6
18:09:23|15673.6
18:09:25|15673.6
18:09:27|15673.6
18:09:27|15673.6
18:09:28|15673.6
18:09:30|15673.6
18:09:31|15673.6
18:09:32|15673.97
18:09:34|15673.97
18:09:34|15673.97
18:09:35|15673.97
18:09:36|15673.97
18:09:38|15673.97
18:09:39|15673.97
18:09:39|15673.97
18:09:41|15673.97
18:09:43|15673.97
18:09:43|15679.01
18:09:44|15677.76
18:09:45|15678.94
18:09:46|15678.94
18:09:47|15678.94
18:09:49|15680.2
18:09:50|15680.2
18:09:51|15680.2
18:09:52|15680.08
18:09:53|15679.64
18:09:54|15679.64
18:09:55|15677.54
18:09:56|15677.54
18:09:57|15677.54
18:09:58|15677.54
18:09:59|15678.81
18:10:00|15680.
18:10:01|15680.
18:10:03|15678.97
18:10:04|15680.
18:10:05|15680.
18:10:06|15675.76
18:10:07|15681.02
18:10:08|15682.
18:10:10|15682.
18:10:11|15683.86
18:10:12|15683.86
18:10:13|15683.86
18:10:14|15683.86
18:10:15|15683.65
18:10:16|15683.65
18:10:17|15683.65
18:10:18|15683.19
18:10:19|15683.19
18:10:20|15683.19
18:10:21|15683.19
18:10:22|15683.19
18:10:23|15683.19
18:10:24|15683.19
18:10:26|15683.19
18:10:26|15683.19
18:10:27|15683.19
18:10:29|15683.19
18:10:30|15683.19
18:10:31|15679.81
18:10:32|15681.52
18:10:33|15681.52
18:10:35|15683.73
18:10:35|15683.73
18:10:36|15683.73
18:10:37|15683.73
18:10:38|15683.73
18:10:39|15683.73
18:10:41|15683.13
18:10:41|15683.13
18:10:43|15683.13
18:10:44|15683.13
18:10:45|15683.13
18:10:46|15683.13
18:10:47|15683.13
18:10:49|15683.13
18:10:49|15683.13
18:10:50|15683.13
18:10:51|15683.13
18:10:52|15683.13
18:10:53|15686.23
18:10:55|15686.23
18:10:55|15686.23
18:10:56|15686.23
18:10:57|15686.23
18:10:58|15686.23
18:11:00|15686.23
18:11:01|15686.23
18:11:02|15678.48
18:11:04|15678.48
18:11:04|15678.48
18:11:06|15679.48
18:11:07|15679.48
18:11:08|15679.48
18:11:09|15679.48
18:11:10|15679.48
18:11:11|15685.94
18:11:12|15685.94
18:11:14|15685.09
18:11:14|15685.09
18:11:15|15685.09
18:11:16|15685.09
18:11:18|15685.09
18:11:18|15685.09
18:11:19|15685.09
18:11:20|15685.09
18:11:21|15685.09
18:11:23|15685.09
18:11:23|15685.09
18:11:24|15685.09
18:11:25|15685.09
18:11:26|15685.09
18:11:28|15685.09
18:11:28|15685.09
18:11:29|15685.09
18:11:31|15685.09
18:11:31|15685.09
18:11:33|15685.09
18:11:34|15685.09
18:11:36|15680.21
18:11:36|15680.21
18:11:37|15680.21
18:11:39|15686.56
18:11:40|15686.56
18:11:41|15686.56
18:11:41|15686.56
18:11:42|15686.56
18:11:44|15686.56
18:11:45|15686.56
18:11:45|15686.56
18:11:46|15686.56
18:11:47|15686.56
18:11:48|15686.56
18:11:49|15686.56
18:11:50|15686.56
18:11:52|15686.56
18:11:52|15686.56
18:11:53|15686.56
18:11:54|15686.56
18:11:55|15686.56
18:11:56|15686.56
18:11:58|15686.56
18:11:58|15686.56
18:12:00|15686.56
18:12:00|15686.56
18:12:02|15686.69
18:12:02|15686.69
18:12:04|15686.69
18:12:04|15686.69
18:12:05|15686.69
18:12:06|15686.69
18:12:07|15686.69
18:12:09|15686.69
18:12:10|15686.69
18:12:11|15686.69
18:12:12|15686.69
18:12:13|15686.69
18:12:14|15686.69
18:12:15|15687.1
18:12:16|15687.1
18:12:17|15687.1
18:12:18|15687.43
18:12:19|15687.43
18:12:20|15687.43
18:12:21|15687.43
18:12:22|15687.43
18:12:23|15687.43
18:12:24|15687.43
18:12:25|15687.43
18:12:26|15687.43
18:12:27|15687.43
18:12:29|15687.43
18:12:29|15687.43
18:12:31|15687.43
18:12:31|15687.43
18:12:32|15687.43
18:12:33|15687.43
18:12:34|15687.43
18:12:35|15687.43
18:12:36|15687.43
18:12:37|15687.43
18:12:38|15687.43
18:12:39|15687.43
18:12:40|15687.43
18:12:41|15687.43
18:12:42|15687.43
18:12:44|15681.94
18:12:45|15681.94
18:12:45|15681.94
18:12:46|15681.94
18:12:47|15681.94
18:12:49|15681.94
18:12:49|15681.94
18:12:51|15688.13
18:12:52|15688.13
18:12:53|15688.13
18:12:53|15688.13
18:12:54|15688.13
18:12:56|15688.13
18:12:57|15688.13
18:12:57|15688.13
18:12:59|15682.82
18:13:00|15682.82
18:13:01|15682.82
18:13:02|15682.82
18:13:03|15682.82
18:13:04|15682.82
18:13:05|15682.82
18:13:06|15682.82
18:13:07|15689.
18:13:09|15689.
18:13:09|15689.
18:13:11|15689.
18:13:12|15689.
18:13:12|15689.
18:13:13|15689.
18:13:14|15689.
18:13:15|15689.
18:13:17|15689.44
18:13:18|15690.13
18:13:19|15690.13
18:13:20|15690.13
18:13:21|15690.13
18:13:22|15690.13
18:13:23|15690.13
18:13:24|15690.13
18:13:25|15690.13
18:13:26|15690.13
18:13:27|15690.13
18:13:28|15690.13
18:13:29|15690.13
18:13:30|15690.13
18:13:31|15690.13
18:13:32|15690.13
18:13:33|15690.13
18:13:35|15690.13
18:13:35|15689.8
18:13:37|15690.25
18:13:38|15690.25
18:13:39|15690.49
18:13:40|15690.49
18:13:41|15690.49
18:13:42|15690.49
18:13:43|15690.49
18:13:44|15690.49
18:13:45|15690.49
18:13:46|15690.49
18:13:48|15687.29
18:13:49|15687.29
18:13:50|15687.29
18:13:51|15691.28
18:13:52|15691.28
18:13:53|15691.28
18:13:54|15692.4
18:13:55|15692.4
18:13:56|15692.4
18:13:57|15691.62
18:13:59|15691.62
18:14:00|15692.81
18:14:01|15692.81
18:14:02|15692.81
18:14:03|15692.81
18:14:04|15692.81
18:14:05|15692.81
18:14:06|15692.81
18:14:07|15688.09
18:14:08|15688.09
18:14:09|15688.09
18:14:10|15687.72
18:14:11|15687.72
18:14:13|15687.72
18:14:13|15687.72
18:14:15|15687.72
18:14:16|15687.72
18:14:17|15687.72
18:14:17|15687.72
18:14:19|15687.72
18:14:20|15687.72
18:14:21|15687.72
18:14:22|15690.42
18:14:23|15690.42
18:14:24|15690.42
18:14:25|15690.42
18:14:25|15687.06
18:14:26|15687.06
18:14:27|15687.06
18:14:28|15687.06
18:14:31|15687.06
18:14:31|15687.06
18:14:32|15687.06
18:14:33|15687.06
18:14:34|15687.06
18:14:35|15682.37
18:14:37|15682.37
18:14:39|15682.37
18:14:40|15682.37
18:14:40|15682.37
18:14:41|15682.37
18:14:43|15682.37
18:14:44|15682.37
18:14:45|15682.37
18:14:46|15685.86
18:14:47|15685.86
18:14:48|15685.86
18:14:49|15685.86
18:14:50|15685.86
18:14:51|15685.86
18:14:52|15685.86
18:14:53|15691.5
18:14:54|15691.52
18:14:55|15691.52
18:14:56|15691.52
18:14:57|15691.52
18:14:58|15691.52
18:14:59|15691.52
18:15:00|15691.52
18:15:01|15691.52
18:15:02|15691.52
18:15:03|15691.52
18:15:04|15691.52
18:15:05|15691.52
18:15:07|15691.52
18:15:08|15691.52
18:15:08|15691.52
18:15:10|15691.99
18:15:11|15691.99
18:15:12|15691.99
18:15:13|15691.99
18:15:14|15691.99
18:15:15|15685.66
18:15:16|15685.66
18:15:17|15691.44
18:15:18|15691.44
18:15:19|15691.44
18:15:20|15691.44
18:15:21|15686.13
18:15:23|15686.13
18:15:23|15686.13
18:15:25|15686.13
18:15:25|15686.13
18:15:27|15686.13
18:15:27|15686.13
18:15:28|15686.13
18:15:29|15686.13
18:15:31|15686.13
18:15:32|15686.13
18:15:33|15686.13
18:15:34|15686.13
18:15:35|15683.95
18:15:36|15683.95
18:15:38|15683.95
18:15:39|15691.47
18:15:40|15691.47
18:15:41|15686.56
18:15:42|15686.56
18:15:43|15686.56
18:15:44|15686.56
18:15:45|15686.56
18:15:45|15686.56
18:15:47|15686.56
18:15:47|15691.47
18:15:49|15691.47
18:15:50|15691.47
18:15:51|15691.47
18:15:52|15691.95
18:15:53|15691.95
18:15:53|15689.4
18:15:55|15689.4
18:15:56|15689.4
18:15:57|15689.37
18:15:58|15689.37
18:15:59|15689.37
18:16:00|15689.37
18:16:01|15689.37
18:16:02|15689.37
18:16:03|15689.38
18:16:05|15689.38
18:16:06|15691.51
18:16:08|15691.51
18:16:08|15691.51
18:16:09|15691.98
18:16:10|15691.98
18:16:11|15691.98
18:16:12|15691.98
18:16:13|15691.98
18:16:14|15691.98
18:16:15|15691.99
18:16:16|15692.
18:16:17|15692.
18:16:18|15692.
18:16:19|15692.
18:16:20|15692.
18:16:21|15692.
18:16:22|15692.
18:16:23|15693.17
18:16:24|15696.48
18:16:25|15696.48
18:16:26|15696.48
18:16:27|15695.18
18:16:28|15695.18
18:16:29|15695.18
18:16:30|15694.18
18:16:31|15694.18
18:16:32|15694.18
18:16:33|15693.16
18:16:34|15693.16
18:16:35|15693.16
18:16:36|15693.16
18:16:40|15696.46
18:16:40|15696.04
18:16:42|15696.04
18:16:43|15696.04
18:16:44|15696.04
18:16:45|15695.28
18:16:46|15692.
18:16:47|15692.
18:16:48|15692.
18:16:49|15692.
18:16:51|15692.
18:16:51|15692.
18:16:53|15692.
18:16:54|15692.
18:16:55|15692.
18:16:56|15693.
18:16:57|15693.
18:16:58|15696.41
18:16:59|15696.41
18:17:00|15696.41
18:17:01|15696.41
18:17:02|15696.45
18:17:03|15696.45
18:17:04|15696.92
18:17:05|15696.95
18:17:06|15696.95
18:17:07|15696.95
18:17:08|15695.6
18:17:09|15693.33
18:17:10|15693.33
18:17:11|15693.33
18:17:12|15693.33
18:17:14|15693.33
18:17:14|15693.33
18:17:15|15693.33
18:17:17|15693.33
18:17:18|15693.33
18:17:19|15693.33
18:17:20|15692.
18:17:21|15692.
18:17:22|15689.99
18:17:24|15689.99
18:17:24|15689.99
18:17:25|15694.52
18:17:26|15694.52
18:17:27|15694.52
18:17:28|15694.52
18:17:29|15695.13
18:17:30|15695.13
18:17:31|15695.13
18:17:33|15695.13
18:17:34|15695.13
18:17:34|15695.13
18:17:37|15695.13
18:17:38|15695.13
18:17:38|15692.51
18:17:41|15692.51
18:17:41|15692.51
18:17:42|15693.51
18:17:43|15693.51
18:17:44|15693.51
18:17:45|15693.51
18:17:46|15693.51
18:17:47|15693.51
18:17:48|15693.51
18:17:50|15693.51
18:17:51|15693.21
18:17:52|15693.21
18:17:52|15693.21
18:17:54|15693.21
18:17:56|15690.3
18:17:56|15690.3
18:17:58|15690.3
18:17:59|15690.3
18:18:00|15694.31
18:18:01|15689.22
18:18:02|15689.17
18:18:03|15689.2
18:18:04|15688.65
18:18:05|15688.65
18:18:06|15688.65
18:18:08|15688.65
18:18:08|15689.65
18:18:09|15689.65
18:18:11|15689.65
18:18:11|15689.65
18:18:12|15689.65
18:18:14|15689.65
18:18:14|15689.65
18:18:15|15689.65
18:18:17|15685.43
18:18:17|15685.9
18:18:19|15685.9
18:18:20|15687.84
18:18:21|15687.84
18:18:22|15690.64
18:18:24|15691.88
18:18:24|15691.74
18:18:25|15691.74
18:18:27|15691.74
18:18:28|15691.74
18:18:28|15691.74
18:18:30|15691.74
18:18:30|15685.16
18:18:31|15688.79
18:18:33|15688.79
18:18:34|15688.79
18:18:35|15688.79
18:18:36|15688.79
18:18:37|15688.79
18:18:38|15688.79
18:18:39|15688.79
18:18:40|15688.79
18:18:41|15688.79
18:18:42|15688.79
18:18:43|15688.79
18:18:44|15688.79
18:18:45|15688.79
18:18:46|15688.79
18:18:47|15688.79
18:18:48|15688.79
18:18:49|15688.79
18:18:50|15688.79
18:18:51|15688.79
18:18:52|15688.79
18:18:53|15687.17
18:18:54|15687.17
18:18:55|15684.38
18:18:56|15684.38
18:18:58|15689.2
18:18:59|15689.2
18:19:00|15689.2
18:19:01|15689.2
18:19:02|15689.2
18:19:03|15689.2
18:19:04|15689.2
18:19:05|15688.33
18:19:06|15684.72
18:19:07|15689.19
18:19:08|15689.19
18:19:09|15689.19
18:19:11|15689.19
18:19:11|15689.19
18:19:13|15689.19
18:19:14|15689.19
18:19:14|15689.19
18:19:16|15689.19
18:19:17|15689.19
18:19:18|15689.19
18:19:20|15691.99
18:19:21|15691.99
18:19:23|15691.99
18:19:24|15691.99
18:19:24|15691.99
18:19:25|15691.99
18:19:26|15691.99
18:19:27|15691.99
18:19:29|15691.99
18:19:30|15687.41
18:19:30|15687.41
18:19:31|15687.45
18:19:33|15687.45
18:19:33|15687.45
18:19:34|15691.74
18:19:35|15691.74
18:19:37|15691.74
18:19:38|15691.74
18:19:39|15691.74
18:19:40|15691.74
18:19:41|15691.74
18:19:42|15691.74
18:19:43|15691.74
18:19:44|15691.74
18:19:45|15691.74
18:19:46|15687.51
18:19:47|15687.51
18:19:48|15687.51
18:19:49|15687.51
18:19:51|15691.81
18:19:52|15692.24
18:19:53|15692.24
18:19:55|15692.24
18:19:55|15688.1
18:19:56|15691.73
18:19:57|15691.73
18:19:58|15691.73
18:19:59|15691.73
18:20:01|15686.59
18:20:02|15686.59
18:20:02|15686.59
18:20:04|15686.59
18:20:06|15687.66
18:20:07|15687.66
18:20:08|15687.66
18:20:09|15687.66
18:20:10|15691.2
18:20:11|15691.2
18:20:12|15687.92
18:20:13|15687.92
18:20:14|15687.92
18:20:16|15687.92
18:20:16|15688.63
18:20:17|15688.63
18:20:18|15688.63
18:20:19|15688.63
18:20:20|15688.63
18:20:21|15688.63
18:20:22|15688.63
18:20:23|15688.63
18:20:24|15686.66
18:20:25|15686.66
18:20:26|15686.66
18:20:27|15686.66
18:20:28|15686.66
18:20:30|15684.91
18:20:31|15684.91
18:20:32|15684.91
18:20:33|15684.91
18:20:34|15684.91
18:20:34|15684.91
18:20:36|15684.91
18:20:37|15684.91
18:20:37|15684.91
18:20:40|15684.91
18:20:40|15684.91
18:20:41|15684.92
18:20:42|15685.91
18:20:43|15685.91
18:20:44|15682.99
18:20:45|15684.29
18:20:47|15684.22
18:20:48|15684.22
18:20:49|15684.22
18:20:50|15684.22
18:20:51|15686.86
18:20:52|15686.86
18:20:54|15686.86
18:20:54|15686.86
18:20:55|15686.86
18:20:57|15686.86
18:20:58|15686.86
18:20:58|15681.5
18:20:59|15681.5
18:21:00|15684.31
18:21:02|15684.31
18:21:02|15683.21
18:21:03|15683.21
18:21:05|15683.21
18:21:06|15683.21
18:21:07|15684.07
18:21:08|15684.07
18:21:10|15684.39
18:21:10|15684.37
18:21:11|15684.37
18:21:12|15686.31
18:21:13|15686.31
18:21:14|15681.28
18:21:15|15681.77
18:21:16|15684.76
18:21:18|15679.02
18:21:18|15679.02
18:21:19|15679.02
18:21:20|15679.02
18:21:22|15679.02
18:21:23|15679.02
18:21:24|15680.02
18:21:25|15680.02
18:21:26|15683.41
18:21:27|15683.41
18:21:28|15683.41
18:21:29|15683.36
18:21:30|15683.36
18:21:31|15683.36
18:21:32|15683.36
18:21:33|15683.36
18:21:34|15683.36
18:21:36|15683.36
18:21:37|15684.5
18:21:38|15684.5
18:21:39|15684.5
18:21:40|15685.
18:21:41|15685.
18:21:42|15685.
18:21:43|15685.
18:21:45|15685.
18:21:46|15685.
18:21:47|15685.
18:21:48|15685.
18:21:49|15685.
18:21:50|15685.
18:21:51|15685.
18:21:52|15685.
18:21:53|15685.
18:21:54|15685.
18:21:55|15686.86
18:21:56|15686.86
18:21:57|15686.86
18:21:58|15686.86
18:21:59|15686.86
18:22:00|15686.86
18:22:01|15686.86
18:22:02|15686.86
18:22:03|15686.86
18:22:04|15686.86
18:22:05|15686.86
18:22:06|15686.86
18:22:07|15686.86
18:22:08|15686.86
18:22:09|15686.86
18:22:10|15686.86
18:22:11|15686.86
18:22:12|15686.86
18:22:13|15686.86
18:22:14|15686.86
18:22:15|15683.25
18:22:17|15683.25
18:22:18|15687.53
18:22:19|15680.
18:22:20|15680.
18:22:22|15680.
18:22:23|15680.
18:22:23|15686.95
18:22:24|15687.94
18:22:25|15687.94
18:22:26|15687.96
18:22:27|15687.96
18:22:29|15687.96
18:22:29|15687.96
18:22:30|15687.96
18:22:32|15687.96
18:22:33|15688.9
18:22:34|15688.9
18:22:35|15688.9
18:22:36|15688.9
18:22:37|15688.9
18:22:38|15687.44
18:22:39|15687.44
18:22:41|15687.44
18:22:42|15687.44
18:22:43|15687.44
18:22:44|15687.44
18:22:45|15687.44
18:22:47|15684.13
18:22:47|15684.13
18:22:48|15684.13
18:22:49|15684.13
18:22:51|15684.13
18:22:52|15684.13
18:22:52|15684.13
18:22:54|15684.13
18:22:55|15684.13
18:22:56|15684.13
18:22:56|15684.13
18:22:57|15684.13
18:22:58|15684.13
18:22:59|15684.13
18:23:01|15684.13
18:23:03|15684.13
18:23:04|15684.13
18:23:05|15684.13
18:23:06|15684.43
18:23:07|15684.43
18:23:08|15684.43
18:23:09|15684.43
18:23:09|15684.43
18:23:11|15684.43
18:23:11|15680.08
18:23:13|15680.08
18:23:14|15680.08
18:23:15|15680.08
18:23:15|15680.08
18:23:17|15680.08
18:23:18|15680.08
18:23:18|15680.08
18:23:19|15685.46
18:23:20|15685.46
18:23:22|15685.46
18:23:23|15685.46
18:23:23|15684.1
18:23:24|15684.1
18:23:25|15684.1
18:23:26|15684.1
18:23:27|15684.1
18:23:29|15684.1
18:23:30|15681.06
18:23:31|15681.06
18:23:31|15681.06
18:23:33|15684.36
18:23:34|15684.36
18:23:34|15681.15
18:23:36|15681.2
18:23:37|15681.2
18:23:38|15680.03
18:23:38|15680.03
18:23:39|15680.02
18:23:40|15680.01
18:23:42|15680.01
18:23:43|15680.01
18:23:44|15680.01
18:23:45|15680.01
18:23:46|15680.07
18:23:48|15680.07
18:23:49|15680.07
18:23:50|15680.07
18:23:52|15680.03
18:23:52|15680.03
18:23:54|15680.03
18:23:54|15680.03
18:23:55|15680.03
18:23:56|15680.03
18:23:58|15680.03
18:23:59|15680.01
18:24:00|15680.01
18:24:01|15680.01
18:24:02|15680.01
18:24:03|15680.01
18:24:04|15680.01
18:24:05|15678.48
18:24:06|15678.05
18:24:07|15678.05
18:24:08|15677.77
18:24:09|15676.51
18:24:10|15676.51
18:24:11|15676.51
18:24:12|15677.51
18:24:13|15677.51
18:24:15|15678.77
18:24:16|15678.77
18:24:17|15678.77
18:24:17|15678.77
18:24:19|15680.56
18:24:20|15680.56
18:24:20|15680.56
18:24:21|15680.56
18:24:23|15675.78
18:24:23|15675.78
18:24:25|15674.67
18:24:25|15675.77
18:24:26|15675.77
18:24:28|15674.54
18:24:29|15674.54
18:24:30|15674.54
18:24:31|15674.54
18:24:33|15674.54
18:24:34|15676.85
18:24:35|15676.85
18:24:36|15680.55
18:24:36|15680.55
18:24:38|15680.55
18:24:40|15680.55
18:24:40|15680.55
18:24:41|15680.55
18:24:42|15680.55
18:24:43|15680.55
18:24:45|15680.55
18:24:45|15680.55
18:24:47|15678.35
18:24:48|15678.35
18:24:48|15678.35
18:24:49|15678.35
18:24:51|15676.84
18:24:52|15676.84
18:24:53|15676.84
18:24:54|15676.84
18:24:55|15676.84
18:24:56|15674.76
18:24:57|15674.76
18:24:58|15678.35
18:24:59|15678.35
18:25:00|15678.35
18:25:01|15678.35
18:25:02|15678.35
18:25:03|15678.35
18:25:05|15678.35
18:25:05|15678.35
18:25:07|15678.35
18:25:08|15678.35
18:25:09|15678.35
18:25:10|15673.29
18:25:11|15673.29
18:25:12|15677.67
18:25:13|15677.67
18:25:14|15677.67
18:25:15|15677.67
18:25:16|15677.87
18:25:17|15678.35
18:25:18|15678.36
18:25:19|15678.36
18:25:20|15678.36
18:25:21|15678.36
18:25:22|15678.36
18:25:23|15678.36
18:25:24|15678.36
18:25:25|15678.36
18:25:26|15678.36
18:25:27|15678.36
18:25:28|15678.36
18:25:29|15678.36
18:25:30|15678.36
18:25:31|15678.36
18:25:32|15678.36
18:25:33|15678.36
18:25:34|15678.36
18:25:35|15678.36
18:25:36|15678.36
18:25:37|15678.36
18:25:38|15678.36
18:25:40|15678.36
18:25:41|15676.25
18:25:43|15676.25
18:25:44|15676.27
18:25:45|15676.27
18:25:46|15676.27
18:25:47|15676.27
18:25:48|15676.27
18:25:49|15676.27
18:25:51|15676.27
18:25:51|15676.27
18:25:52|15676.27
18:25:54|15676.27
18:25:55|15676.27
18:25:56|15676.27
18:25:57|15676.27
18:25:59|15677.32
18:26:00|15677.32
18:26:01|15677.32
18:26:02|15677.32
18:26:03|15677.32
18:26:04|15677.32
18:26:05|15677.32
18:26:06|15677.4
18:26:07|15677.4
18:26:08|15677.4
18:26:09|15679.92
18:26:10|15679.92
18:26:11|15679.92
18:26:12|15679.92
18:26:13|15679.92
18:26:14|15679.92
18:26:15|15679.92
18:26:16|15679.92
18:26:17|15679.92
18:26:18|15679.92
18:26:19|15679.92
18:26:20|15679.92
18:26:21|15679.92
18:26:22|15679.92
18:26:23|15679.92
18:26:24|15679.92
18:26:25|15679.92
18:26:26|15679.97
18:26:27|15679.97
18:26:28|15680.94
18:26:29|15681.08
18:26:30|15681.08
18:26:31|15681.67
18:26:32|15681.67
18:26:33|15681.67
18:26:34|15680.01
18:26:35|15680.01
18:26:36|15680.01
18:26:38|15682.77
18:26:39|15680.
18:26:40|15680.
18:26:42|15680.
18:26:43|15680.
18:26:44|15680.
18:26:45|15680.
18:26:45|15684.8
18:26:46|15689.98
18:26:48|15689.98
18:26:48|15689.98
18:26:49|15689.98
18:26:50|15683.44
18:26:51|15683.44
18:26:52|15683.44
18:26:54|15683.44
18:26:54|15683.44
18:26:56|15683.44
18:26:57|15683.44
18:26:57|15688.95
18:26:58|15688.95
18:26:59|15688.95
18:27:01|15688.95
18:27:02|15688.95
18:27:03|15688.95
18:27:04|15688.95
18:27:05|15688.95
18:27:07|15688.
18:27:07|15688.
18:27:09|15690.
18:27:10|15690.
18:27:11|15690.
18:27:12|15687.97
18:27:13|15687.97
18:27:14|15687.97
18:27:16|15686.72
18:27:17|15686.72
18:27:18|15686.72
18:27:19|15686.71
18:27:20|15687.36
18:27:20|15689.11
18:27:22|15686.72
18:27:23|15686.72
18:27:25|15686.72
18:27:26|15686.72
18:27:27|15686.72
18:27:27|15687.72
18:27:28|15689.9
18:27:29|15689.9
18:27:31|15689.9
18:27:32|15681.93
18:27:33|15681.93
18:27:34|15680.
18:27:35|15680.
18:27:36|15680.
18:27:36|15680.
18:27:37|15680.
18:27:40|15687.84
18:27:40|15687.84
18:27:41|15684.49
18:27:42|15684.49
18:27:43|15684.49
18:27:44|15684.49
18:27:45|15684.49
18:27:46|15684.49
18:27:47|15684.49
18:27:48|15684.49
18:27:49|15684.49
18:27:50|15684.49
18:27:51|15684.49
18:27:52|15685.49
18:27:54|15685.49
18:27:55|15685.49
18:27:55|15685.49
18:27:57|15685.49
18:27:57|15685.49
18:27:59|15685.49
18:28:00|15685.49
18:28:01|15685.49
18:28:02|15685.49
18:28:03|15685.49
18:28:05|15685.49
18:28:05|15685.49
18:28:06|15685.49
18:28:07|15685.49
18:28:08|15685.49
18:28:09|15685.49
18:28:10|15685.49
18:28:12|15686.2
18:28:13|15686.2
18:28:14|15686.2
18:28:14|15686.2
18:28:16|15686.2
18:28:16|15685.1
18:28:18|15685.1
18:28:19|15685.1
18:28:20|15685.1
18:28:21|15685.1
18:28:21|15685.1
18:28:23|15685.1
18:28:24|15685.1
18:28:24|15685.1
18:28:25|15685.1
18:28:27|15685.1
18:28:28|15685.1
18:28:29|15685.1
18:28:29|15686.08
18:28:31|15686.08
18:28:31|15684.2
18:28:33|15686.09
18:28:34|15686.09
18:28:35|15686.09
18:28:36|15686.09
18:28:36|15686.09
18:28:37|15686.09
18:28:38|15687.83
18:28:40|15686.99
18:28:40|15690.48
18:28:42|15690.48
18:28:44|15690.48
18:28:44|15690.48
18:28:45|15690.48
18:28:46|15690.48
18:28:47|15688.38
18:28:49|15688.33
18:28:49|15689.74
18:28:50|15689.74
18:28:51|15689.74
18:28:53|15689.74
18:28:54|15689.74
18:28:55|15689.74
18:28:56|15684.93
18:28:58|15688.59
18:28:58|15688.59
18:28:59|15688.59
18:29:00|15686.38
18:29:01|15686.38
18:29:03|15686.38
18:29:04|15685.22
18:29:05|15685.22
18:29:07|15685.22
18:29:08|15687.28
18:29:09|15687.28
18:29:10|15687.28
18:29:11|15687.28
18:29:12|15687.38
18:29:13|15686.38
18:29:14|15686.38
18:29:15|15686.38
18:29:16|15686.38
18:29:17|15686.38
18:29:18|15686.38
18:29:19|15686.38
18:29:20|15689.99
18:29:21|15689.99
18:29:22|15689.99
18:29:23|15689.99
18:29:24|15689.99
18:29:25|15689.99
18:29:26|15689.99
18:29:27|15689.99
18:29:28|15686.12
18:29:29|15686.12
18:29:30|15686.12
18:29:31|15686.12
18:29:32|15690.
18:29:33|15690.
18:29:34|15690.
18:29:35|15690.
18:29:36|15690.
18:29:37|15690.
18:29:38|15690.
18:29:39|15690.
18:29:40|15690.
18:29:41|15690.
18:29:42|15690.
18:29:43|15690.
18:29:44|15690.
18:29:46|15685.82
18:29:47|15685.82
18:29:48|15686.82
18:29:49|15686.82
18:29:50|15686.82
18:29:51|15686.82
18:29:52|15686.82
18:29:53|15686.82
18:29:54|15686.82
18:29:56|15686.82
18:29:57|15686.82
18:29:57|15690.
18:29:59|15690.
18:30:00|15685.82
18:30:00|15685.1
18:30:02|15685.11
18:30:02|15684.99
18:30:04|15685.01
18:30:05|15688.2
18:30:06|15688.11
18:30:07|15688.11
18:30:09|15688.11
18:30:10|15688.11
18:30:11|15688.11
18:30:12|15688.11
18:30:13|15688.11
18:30:14|15688.11
18:30:15|15688.11
18:30:16|15688.11
18:30:17|15688.11
18:30:18|15685.21
18:30:19|15688.6
18:30:20|15685.27
18:30:21|15685.27
18:30:22|15689.95
18:30:23|15689.95
18:30:24|15689.95
18:30:25|15689.95
18:30:26|15689.95
18:30:27|15689.95
18:30:28|15689.95
18:30:29|15689.95
18:30:30|15689.95
18:30:31|15689.95
18:30:32|15689.95
18:30:33|15689.95
18:30:34|15689.95
18:30:35|15689.95
18:30:36|15689.95
18:30:37|15689.95
18:30:38|15689.95
18:30:39|15689.95
18:30:40|15689.95
18:30:41|15689.95
18:30:42|15689.95
18:30:43|15686.18
18:30:44|15686.18
18:30:45|15686.18
18:30:46|15686.2
18:30:47|15686.2
18:30:48|15684.4
18:30:49|15684.4
18:30:50|15684.2
18:30:51|15684.07
18:30:52|15684.07
18:30:53|15682.05
18:30:54|15682.05
18:30:55|15683.05
18:30:56|15683.05
18:30:57|15683.05
18:30:58|15683.05
18:30:59|15685.47
18:31:00|15685.47
18:31:01|15682.08
18:31:02|15682.08
18:31:03|15682.08
18:31:05|15682.08
18:31:06|15682.08
18:31:07|15682.08
18:31:08|15686.37
18:31:09|15686.37
18:31:10|15687.4
18:31:11|15687.4
18:31:11|15686.9
18:31:13|15687.41
18:31:13|15687.41
18:31:14|15687.41
18:31:15|15687.41
18:31:17|15687.41
18:31:17|15687.41
18:31:18|15687.41
18:31:19|15685.26
18:31:20|15680.83
18:31:22|15685.05
18:31:22|15684.45
18:31:23|15684.45
18:31:25|15683.88
18:31:26|15683.88
18:31:27|15683.88
18:31:28|15682.59
18:31:29|15682.59
18:31:30|15682.59
18:31:31|15680.
18:31:32|15677.27
18:31:33|15677.27
18:31:34|15680.69
18:31:35|15680.69
18:31:37|15680.69
18:31:38|15680.69
18:31:38|15680.69
18:31:40|15680.69
18:31:41|15680.69
18:31:42|15680.69
18:31:42|15680.69
18:31:44|15679.96
18:31:45|15681.67
18:31:46|15679.45
18:31:47|15675.57
18:31:48|15675.57
18:31:50|15675.57
18:31:51|15675.57
18:31:52|15675.57
18:31:53|15675.57
18:31:53|15675.57
18:31:54|15679.56
18:31:56|15679.56
18:31:57|15679.56
18:31:58|15679.56
18:31:59|15679.56
18:32:00|15679.56
18:32:01|15679.56
18:32:02|15679.76
18:32:02|15679.76
18:32:05|15679.76
18:32:06|15679.76
18:32:07|15679.76
18:32:08|15679.76
18:32:09|15679.76
18:32:10|15679.76
18:32:11|15679.76
18:32:12|15679.76
18:32:13|15679.76
18:32:14|15679.76
18:32:16|15678.32
18:32:17|15678.32
18:32:18|15678.32
18:32:19|15678.32
18:32:20|15678.32
18:32:21|15678.32
18:32:22|15678.32
18:32:23|15676.57
18:32:24|15676.56
18:32:24|15680.1
18:32:27|15678.85
18:32:27|15678.85
18:32:28|15679.1
18:32:29|15679.1
18:32:30|15679.1
18:32:31|15679.1
18:32:32|15679.1
18:32:33|15679.1
18:32:34|15678.83
18:32:35|15680.7
18:32:36|15680.7
18:32:37|15678.8
18:32:38|15678.8
18:32:39|15678.8
18:32:40|15679.49
18:32:41|15679.49
18:32:42|15679.49
18:32:43|15679.49
18:32:44|15679.71
18:32:45|15686.9
18:32:46|15686.9
18:32:47|15683.55
18:32:48|15679.45
18:32:50|15680.1
18:32:50|15681.85
18:32:52|15681.85
18:32:52|15681.85
18:32:53|15681.85
18:32:54|15678.46
18:32:55|15678.43
18:32:58|15676.12
18:32:58|15676.12
18:32:59|15681.29
18:33:00|15680.38
18:33:01|15680.38
18:33:02|15680.38
18:33:04|15679.59
18:33:04|15679.59
18:33:06|15682.56
18:33:06|15680.01
18:33:08|15680.01
18:33:10|15680.01
18:33:10|15676.49
18:33:11|15682.34
18:33:12|15682.34
18:33:13|15682.34
18:33:14|15682.34
18:33:15|15679.57
18:33:16|15679.57
18:33:17|15682.45
18:33:18|15682.45
18:33:19|15682.45
18:33:20|15682.45
18:33:21|15680.62
18:33:22|15680.62
18:33:23|15682.08
18:33:24|15682.08
18:33:25|15681.
18:33:26|15683.5
18:33:27|15683.5
18:33:28|15683.5
18:33:29|15683.5
18:33:30|15683.5
18:33:31|15683.5
18:33:32|15683.5
18:33:34|15683.5
18:33:34|15683.5
18:33:36|15683.5
18:33:37|15682.95
18:33:37|15682.95
18:33:39|15682.95
18:33:39|15682.95
18:33:40|15682.95
18:33:41|15675.58
18:33:43|15675.57
18:33:43|15675.57
18:33:44|15672.88
18:33:46|15672.39
18:33:47|15672.34
18:33:47|15674.6
18:33:50|15674.6
18:33:50|15674.6
18:33:51|15674.56
18:33:52|15672.33
18:33:54|15672.33
18:33:55|15672.33
18:33:55|15672.33
18:33:58|15672.33
18:33:58|15671.87
18:34:00|15677.25
18:34:01|15674.7
18:34:02|15674.7
18:34:04|15678.01
18:34:04|15678.01
18:34:05|15675.36
18:34:06|15677.01
18:34:07|15677.98
18:34:08|15677.98
18:34:09|15678.63
18:34:10|15678.63
18:34:11|15678.63
18:34:12|15678.63
18:34:13|15674.84
18:34:15|15674.4
18:34:15|15674.4
18:34:17|15674.4
18:34:18|15678.2
18:34:18|15674.19
18:34:20|15674.21
18:34:20|15678.27
18:34:22|15677.74
18:34:23|15677.74
18:34:23|15673.66
18:34:24|15677.73
18:34:25|15681.67
18:34:26|15675.28
18:34:28|15675.28
18:34:29|15675.28
18:34:30|15671.
18:34:31|15671.57
18:34:32|15671.57
18:34:33|15671.57
18:34:34|15671.57
18:34:35|15671.57
18:34:35|15671.57
18:34:38|15671.57
18:34:39|15671.57
18:34:40|15671.57
18:34:40|15678.01
18:34:42|15678.01
18:34:42|15678.7
18:34:43|15678.7
18:34:44|15678.7
18:34:45|15678.7
18:34:46|15678.7
18:34:47|15678.7
18:34:48|15678.7
18:34:49|15678.7
18:34:50|15678.7
18:34:52|15678.7
18:34:53|15678.7
18:34:53|15678.7
18:34:55|15674.73
18:34:56|15674.73
18:34:57|15674.73
18:34:58|15674.73
18:34:59|15674.73
18:35:00|15674.73
18:35:01|15674.73
18:35:02|15674.73
18:35:03|15674.73
18:35:04|15674.73
18:35:05|15674.73
18:35:06|15674.73
18:35:07|15674.73
18:35:08|15680.71
18:35:10|15673.46
18:35:11|15673.46
18:35:13|15673.46
18:35:14|15673.46
18:35:14|15673.46
18:35:15|15673.46
18:35:17|15673.46
18:35:17|15673.46
18:35:18|15673.46
18:35:19|15673.46
18:35:21|15679.68
18:35:21|15679.68
18:35:22|15679.68
18:35:23|15679.68
18:35:24|15679.68
18:35:25|15679.68
18:35:26|15679.68
18:35:27|15674.68
18:35:28|15674.68
18:35:29|15674.68
18:35:31|15674.8
18:35:32|15674.8
18:35:34|15674.8
18:35:34|15674.8
18:35:35|15674.8
18:35:36|15674.8
18:35:38|15680.02
18:35:38|15680.02
18:35:39|15680.02
18:35:41|15680.02
18:35:42|15680.02
18:35:42|15680.02
18:35:44|15679.66
18:35:45|15679.66
18:35:47|15679.66
18:35:47|15679.66
18:35:48|15679.66
18:35:50|15679.66
18:35:50|15679.37
18:35:51|15679.37
18:35:53|15679.37
18:35:53|15679.37
18:35:54|15679.37
18:35:55|15679.37
18:35:56|15679.37
18:35:57|15680.53
18:35:59|15680.53
18:36:00|15680.53
18:36:00|15680.53
18:36:02|15680.53
18:36:03|15680.53
18:36:03|15680.53
18:36:04|15680.53
18:36:06|15676.52
18:36:07|15676.52
18:36:08|15676.52
18:36:09|15676.52
18:36:11|15676.52
18:36:11|15676.52
18:36:13|15676.52
18:36:14|15676.52
18:36:15|15681.63
18:36:16|15681.64
18:36:16|15681.64
18:36:18|15681.64
18:36:18|15681.64
18:36:20|15681.19
18:36:20|15683.57
18:36:21|15683.57
18:36:22|15683.57
18:36:23|15683.57
18:36:24|15683.57
18:36:25|15683.57
18:36:26|15683.57
18:36:28|15683.57
18:36:29|15683.57
18:36:29|15683.57
18:36:31|15683.57
18:36:32|15683.57
18:36:33|15683.57
18:36:33|15683.57
18:36:35|15683.57
18:36:36|15683.57
18:36:37|15683.57
18:36:38|15683.57
18:36:39|15679.96
18:36:40|15687.05
18:36:41|15687.05
18:36:42|15687.05
18:36:44|15687.05
18:36:45|15687.05
18:36:46|15687.05
18:36:47|15687.05
18:36:47|15687.05
18:36:49|15687.05
18:36:50|15684.29
18:36:51|15689.87
18:36:53|15689.87
18:36:53|15689.87
18:36:54|15689.87
18:36:56|15689.85
18:36:58|15689.85
18:36:58|15689.85
18:36:59|15689.85
18:37:00|15689.06
18:37:02|15689.06
18:37:03|15689.06
18:37:04|15689.06
18:37:05|15689.06
18:37:07|15689.06
18:37:09|15686.93
18:37:09|15686.93
18:37:10|15686.93
18:37:11|15689.06
18:37:12|15690.
18:37:13|15693.54
18:37:15|15690.02
18:37:16|15690.02
18:37:17|15692.28
18:37:19|15692.28
18:37:19|15693.54
18:37:20|15690.1
18:37:21|15693.54
18:37:22|15693.24
18:37:23|15693.24
18:37:24|15690.01
18:37:25|15689.57
18:37:26|15689.57
18:37:27|15689.57
18:37:28|15689.57
18:37:29|15689.57
18:37:30|15689.57
18:37:31|15689.57
18:37:32|15689.57
18:37:33|15689.57
18:37:34|15689.32
18:37:35|15693.04
18:37:36|15686.1
18:37:37|15688.03
18:37:38|15688.03
18:37:39|15688.03
18:37:40|15688.03
18:37:41|15688.03
18:37:42|15688.03
18:37:43|15688.03
18:37:44|15688.03
18:37:45|15687.
18:37:46|15687.
18:37:47|15687.
18:37:48|15687.
18:37:49|15688.
18:37:50|15688.
18:37:51|15688.
18:37:52|15688.
18:37:54|15688.
18:37:54|15688.
18:37:57|15688.
18:37:57|15688.
18:37:59|15688.
18:37:59|15688.38
18:38:00|15688.38
18:38:01|15687.12
18:38:04|15690.7
18:38:04|15690.7
18:38:06|15690.7
18:38:07|15690.7
18:38:08|15690.7
18:38:10|15690.7
18:38:10|15688.26
18:38:12|15688.26
18:38:12|15688.26
18:38:13|15688.26
18:38:15|15688.26
18:38:16|15688.26
18:38:18|15688.26
18:38:18|15688.26
18:38:19|15694.94
18:38:20|15694.39
18:38:21|15694.39
18:38:22|15694.39
18:38:23|15694.39
18:38:24|15694.39
18:38:25|15694.39
18:38:26|15688.79
18:38:28|15688.77
18:38:28|15688.77
18:38:29|15688.77
18:38:31|15688.77
18:38:31|15689.77
18:38:32|15689.77
18:38:34|15693.7
18:38:35|15693.7
18:38:35|15693.7
18:38:36|15693.7
18:38:37|15693.7
18:38:39|15693.7
18:38:40|15693.7
18:38:41|15694.57
18:38:41|15694.57
18:38:43|15694.57
18:38:43|15694.57
18:38:44|15694.57
18:38:46|15694.57
18:38:47|15694.57
18:38:48|15694.57
18:38:49|15694.57
18:38:49|15694.57
18:38:51|15694.57
18:38:51|15694.57
18:38:53|15694.57
18:38:55|15694.57
18:38:55|15695.
18:38:56|15691.5
18:38:57|15691.5
18:38:58|15691.5
18:38:59|15691.5
18:39:00|15691.5
18:39:01|15691.5
18:39:02|15691.5
18:39:04|15691.5
18:39:06|15691.5
18:39:06|15691.5
18:39:07|15691.5
18:39:08|15691.5
18:39:09|15691.5
18:39:10|15691.5
18:39:12|15691.5
18:39:13|15691.5
18:39:13|15691.5
18:39:15|15691.5
18:39:16|15691.5
18:39:16|15691.5
18:39:17|15691.5
18:39:18|15691.5
18:39:20|15691.5
18:39:20|15699.61
18:39:21|15699.61
18:39:22|15699.4
18:39:24|15693.77
18:39:25|15693.78
18:39:26|15698.58
18:39:26|15698.58
18:39:29|15698.07
18:39:29|15698.57
18:39:31|15698.57
18:39:32|15698.57
18:39:33|15698.57
18:39:34|15698.57
18:39:35|15698.57
18:39:37|15694.3
18:39:37|15694.29
18:39:38|15694.29
18:39:39|15694.29
18:39:40|15694.29
18:39:41|15694.29
18:39:42|15694.29
18:39:43|15694.59
18:39:44|15694.59
18:39:45|15694.59
18:39:46|15694.59
18:39:47|15694.59
18:39:48|15694.59
18:39:49|15694.57
18:39:50|15694.57
18:39:51|15697.23
18:39:52|15697.23
18:39:53|15697.23
18:39:55|15697.23
18:39:56|15697.23
18:39:58|15698.15
18:39:58|15698.15
18:39:59|15698.15
18:40:00|15698.86
18:40:01|15698.86
18:40:03|15698.86
18:40:04|15698.86
18:40:06|15698.86
18:40:06|15698.86
18:40:07|15693.87
18:40:09|15693.87
18:40:10|15693.87
18:40:11|15693.87
18:40:11|15693.87
18:40:13|15693.8
18:40:13|15697.86
18:40:15|15697.86
18:40:15|15690.94
18:40:16|15690.95
18:40:18|15690.95
18:40:19|15690.95
18:40:20|15690.95
18:40:22|15690.95
18:40:22|15690.95
18:40:23|15690.95
18:40:24|15690.95
18:40:25|15693.72
18:40:26|15693.72
18:40:27|15693.72
18:40:29|15693.72
18:40:29|15693.72
18:40:31|15693.72
18:40:31|15691.96
18:40:33|15691.96
18:40:34|15691.96
18:40:35|15691.96
18:40:35|15691.96
18:40:37|15691.96
18:40:38|15691.96
18:40:38|15695.91
18:40:40|15695.91
18:40:40|15695.91
18:40:41|15695.91
18:40:42|15695.91
18:40:43|15695.91
18:40:44|15695.62
18:40:46|15695.62
18:40:47|15695.62
18:40:48|15695.62
18:40:48|15695.62
18:40:50|15695.62
18:40:51|15695.62
18:40:51|15695.62
18:40:53|15695.62
18:40:53|15695.62
18:40:55|15695.62
18:40:56|15695.62
18:40:57|15696.85
18:40:58|15696.85
18:40:59|15691.04
18:41:00|15691.04
18:41:01|15691.04
18:41:03|15691.04
18:41:03|15691.04
18:41:04|15691.04
18:41:06|15691.31
18:41:06|15691.31
18:41:09|15691.31
18:41:09|15691.31
18:41:10|15691.31
18:41:12|15691.31
18:41:14|15691.31
18:41:14|15691.31
18:41:15|15691.31
18:41:16|15691.31
18:41:17|15691.31
18:41:18|15691.31
18:41:20|15691.31
18:41:20|15691.31
18:41:21|15691.31
18:41:23|15691.31
18:41:24|15691.31
18:41:25|15690.28
18:41:26|15690.28
18:41:27|15690.28
18:41:28|15690.28
18:41:29|15690.28
18:41:30|15690.28
18:41:31|15690.28
18:41:32|15690.28
18:41:33|15690.28
18:41:35|15690.28
18:41:36|15690.28
18:41:36|15690.28
18:41:37|15690.28
18:41:38|15690.28
18:41:39|15695.84
18:41:41|15695.84
18:41:41|15695.84
18:41:42|15695.84
18:41:43|15695.84
18:41:45|15695.84
18:41:45|15695.84
18:41:47|15695.84
18:41:48|15695.84
18:41:48|15695.84
18:41:49|15695.84
18:41:51|15695.84
18:41:52|15695.84
18:41:53|15695.84
18:41:54|15695.84
18:41:55|15695.84
18:41:56|15695.84
18:41:58|15695.84
18:41:59|15695.84
18:41:59|15695.84
18:42:01|15695.84
18:42:02|15695.84
18:42:03|15695.84
18:42:05|15695.84
18:42:06|15697.29
18:42:07|15697.29
18:42:08|15697.29
18:42:10|15697.29
18:42:10|15697.29
18:42:11|15697.29
18:42:12|15697.29
18:42:14|15697.29
18:42:15|15697.29
18:42:15|15697.29
18:42:17|15697.29
18:42:18|15697.29
18:42:19|15697.29
18:42:20|15695.61
18:42:21|15695.61
18:42:22|15695.61
18:42:24|15700.67
18:42:24|15700.67
18:42:26|15700.67
18:42:26|15701.36
18:42:28|15703.47
18:42:29|15701.89
18:42:30|15702.1
18:42:30|15705.27
18:42:31|15701.65
18:42:32|15701.65
18:42:34|15701.65
18:42:34|15699.97
18:42:35|15699.97
18:42:36|15700.
18:42:37|15700.14
18:42:39|15700.14
18:42:39|15700.14
18:42:40|15700.14
18:42:41|15700.14
18:42:42|15700.14
18:42:44|15700.14
18:42:45|15700.72
18:42:46|15700.72
18:42:47|15700.72
18:42:48|15700.72
18:42:49|15701.52
18:42:50|15703.66
18:42:51|15703.66
18:42:52|15699.96
18:42:53|15699.96
18:42:54|15699.96
18:42:55|15699.96
18:42:56|15699.96
18:42:57|15699.96
18:42:59|15699.96
18:43:00|15699.96
18:43:01|15699.96
18:43:02|15699.96
18:43:03|15699.96
18:43:05|15699.62
18:43:06|15699.62
18:43:07|15699.62
18:43:08|15699.95
18:43:09|15699.95
18:43:11|15697.38
18:43:11|15697.67
18:43:12|15697.67
18:43:13|15697.67
18:43:14|15697.67
18:43:16|15697.67
18:43:17|15697.67
18:43:18|15697.67
18:43:18|15697.67
18:43:20|15697.67
18:43:21|15697.67
18:43:22|15697.67
18:43:24|15697.67
18:43:24|15697.67
18:43:25|15700.95
18:43:26|15700.95
18:43:28|15700.95
18:43:29|15700.14
18:43:30|15697.83
18:43:31|15700.95
18:43:32|15700.99
18:43:33|15700.99
18:43:34|15700.99
18:43:35|15700.99
18:43:36|15697.98
18:43:37|15697.98
18:43:38|15697.98
18:43:40|15697.65
18:43:40|15697.65
18:43:42|15696.38
18:43:42|15696.38
18:43:43|15696.38
18:43:44|15696.38
18:43:46|15696.38
18:43:47|15700.36
18:43:48|15700.36
18:43:48|15696.17
18:43:50|15696.17
18:43:51|15696.17
18:43:52|15696.17
18:43:53|15696.17
18:43:54|15696.17
18:43:55|15696.17
18:43:56|15696.17
18:43:57|15696.17
18:43:58|15696.17
18:43:59|15696.17
18:44:01|15696.17
18:44:02|15696.17
18:44:04|15696.17
18:44:04|15696.17
18:44:05|15696.17
18:44:07|15701.64
18:44:09|15701.64
18:44:09|15701.64
18:44:11|15701.64
18:44:12|15701.64
18:44:13|15701.64
18:44:14|15701.64
18:44:15|15701.64
18:44:16|15701.64
18:44:17|15701.64
18:44:18|15701.64
18:44:19|15701.64
18:44:20|15701.64
18:44:21|15701.64
18:44:22|15703.23
18:44:23|15696.95
18:44:24|15694.23
18:44:26|15700.32
18:44:27|15700.32
18:44:28|15700.06
18:44:28|15700.06
18:44:30|15700.06
18:44:30|15700.07
18:44:31|15700.07
18:44:33|15700.07
18:44:33|15700.07
18:44:34|15700.07
18:44:35|15700.87
18:44:36|15700.87
18:44:37|15700.87
18:44:38|15700.87
18:44:40|15700.87
18:44:41|15700.87
18:44:41|15701.74
18:44:42|15701.74
18:44:43|15701.74
18:44:44|15701.74
18:44:45|15701.74
18:44:47|15701.74
18:44:48|15702.75
18:44:49|15702.75
18:44:50|15702.75
18:44:51|15702.75
18:44:52|15702.75
18:44:53|15702.75
18:44:54|15702.75
18:44:55|15702.75
18:44:56|15702.75
18:44:57|15702.75
18:44:58|15702.75
18:44:59|15702.75
18:45:00|15702.75
18:45:01|15702.75
18:45:02|15702.75
18:45:03|15702.75
18:45:05|15703.84
18:45:06|15703.84
18:45:08|15701.87
18:45:08|15696.25
18:45:09|15696.25
18:45:10|15696.25
18:45:11|15696.25
18:45:13|15696.25
18:45:14|15696.25
18:45:15|15696.25
18:45:16|15696.25
18:45:17|15696.25
18:45:18|15696.25
18:45:20|15696.25
18:45:21|15696.25
18:45:22|15696.25
18:45:23|15696.25
18:45:23|15696.25
18:45:24|15696.25
18:45:25|15696.25
18:45:26|15699.19
18:45:27|15699.19
18:45:28|15699.19
18:45:30|15699.19
18:45:30|15699.75
18:45:32|15699.75
18:45:33|15699.75
18:45:34|15697.14
18:45:35|15697.14
18:45:36|15697.14
18:45:37|15697.14
18:45:38|15697.14
18:45:39|15697.14
18:45:40|15697.14
18:45:41|15697.14
18:45:42|15697.14
18:45:43|15697.14
18:45:44|15697.14
18:45:45|15697.55
18:45:46|15697.55
18:45:48|15697.55
18:45:48|15697.55
18:45:49|15697.55
18:45:51|15697.55
18:45:52|15697.55
18:45:53|15703.04
18:45:54|15703.04
18:45:54|15703.04
18:45:56|15703.04
18:45:56|15700.44
18:45:58|15700.44
18:45:59|15700.44
18:45:59|15703.09
18:46:01|15703.09
18:46:03|15703.09
18:46:03|15703.09
18:46:04|15703.09
18:46:05|15703.09
18:46:06|15703.09
18:46:07|15703.09
18:46:08|15702.69
18:46:10|15702.69
18:46:11|15702.69
18:46:12|15702.69
18:46:13|15702.69
18:46:13|15702.69
18:46:15|15700.01
18:46:16|15700.01
18:46:17|15703.31
18:46:19|15706.26
18:46:19|15706.26
18:46:20|15706.26
18:46:21|15706.26
18:46:22|15706.26
18:46:23|15706.26
18:46:24|15706.26
18:46:25|15706.26
18:46:26|15706.03
18:46:28|15706.03
18:46:30|15706.03
18:46:30|15706.03
18:46:31|15706.03
18:46:33|15701.89
18:46:33|15701.89
18:46:34|15701.89
18:46:37|15707.32
18:46:37|15707.32
18:46:38|15707.32
18:46:39|15705.03
18:46:40|15700.52
18:46:42|15699.43
18:46:42|15699.43
18:46:45|15697.59
18:46:45|15697.59
18:46:46|15697.59
18:46:47|15697.59
18:46:48|15697.59
18:46:50|15698.59
18:46:50|15698.59
18:46:52|15698.59
18:46:53|15698.59
18:46:54|15702.46
18:46:55|15702.46
18:46:56|15702.46
18:46:57|15702.46
18:46:59|15698.27
18:46:59|15698.27
18:47:00|15698.27
18:47:02|15698.27
18:47:03|15698.27
18:47:04|15698.27
18:47:06|15698.27
18:47:06|15698.27
18:47:07|15698.27
18:47:08|15698.27
18:47:10|15698.27
18:47:11|15698.27
18:47:12|15698.27
18:47:13|15697.77
18:47:15|15697.77
18:47:15|15697.77
18:47:16|15697.77
18:47:17|15697.77
18:47:18|15697.77
18:47:19|15697.77
18:47:20|15697.77
18:47:21|15697.77
18:47:22|15697.77
18:47:23|15697.77
18:47:24|15697.77
18:47:25|15697.77
18:47:26|15697.77
18:47:27|15697.77
18:47:28|15697.77
18:47:29|15697.77
18:47:31|15697.77
18:47:31|15697.77
18:47:32|15697.59
18:47:33|15702.69
18:47:34|15702.69
18:47:35|15697.9
18:47:36|15697.9
18:47:37|15697.9
18:47:38|15697.9
18:47:39|15697.9
18:47:40|15697.9
18:47:41|15698.12
18:47:42|15698.26
18:47:43|15698.26
18:47:44|15698.34
18:47:45|15698.34
18:47:46|15698.42
18:47:47|15698.42
18:47:48|15698.42
18:47:49|15699.34
18:47:50|15699.34
18:47:51|15699.34
18:47:52|15699.34
18:47:53|15701.22
18:47:54|15701.22
18:47:55|15701.22
18:47:56|15701.22
18:47:57|15698.64
18:47:58|15698.64
18:47:59|15698.64
18:48:00|15698.64
18:48:01|15698.64
18:48:02|15698.64
18:48:03|15698.61
18:48:05|15698.65
18:48:06|15698.62
18:48:08|15698.62
18:48:08|15698.62
18:48:10|15698.61
18:48:10|15698.61
18:48:12|15698.61
18:48:13|15702.68
18:48:14|15702.68
18:48:15|15702.68
18:48:16|15698.71
18:48:17|15697.36
18:48:18|15697.36
18:48:19|15697.36
18:48:20|15695.56
18:48:21|15695.56
18:48:22|15695.56
18:48:23|15695.56
18:48:24|15695.56
18:48:25|15696.56
18:48:26|15695.46
18:48:27|15695.46
18:48:28|15695.46
18:48:29|15695.46
18:48:30|15699.12
18:48:31|15699.12
18:48:32|15695.56
18:48:33|15695.56
18:48:34|15695.56
18:48:35|15695.56
18:48:36|15697.07
18:48:37|15695.63
18:48:38|15698.46
18:48:39|15698.46
18:48:40|15698.46
18:48:41|15698.35
18:48:42|15693.2
18:48:43|15693.21
18:48:44|15693.19
18:48:45|15693.19
18:48:46|15693.19
18:48:47|15693.19
18:48:48|15693.19
18:48:49|15693.19
18:48:51|15694.19
18:48:52|15694.19
18:48:52|15694.19
18:48:53|15694.19
18:48:54|15694.19
18:48:56|15694.19
18:48:56|15694.19
18:48:57|15694.19
18:48:58|15694.19
18:49:00|15694.19
18:49:00|15693.2
18:49:01|15693.2
18:49:02|15693.19
18:49:04|15693.19
18:49:05|15696.25
18:49:06|15696.25
18:49:08|15696.25
18:49:08|15696.25
18:49:09|15693.26
18:49:11|15693.26
18:49:12|15696.58
18:49:13|15696.58
18:49:14|15696.58
18:49:15|15696.58
18:49:16|15696.58
18:49:17|15693.18
18:49:18|15693.18
18:49:20|15692.01
18:49:21|15692.01
18:49:21|15692.01
18:49:23|15692.01
18:49:24|15692.01
18:49:25|15692.01
18:49:26|15692.01
18:49:27|15693.01
18:49:28|15695.3
18:49:28|15695.3
18:49:30|15695.3
18:49:30|15695.3
18:49:32|15695.3
18:49:33|15695.3
18:49:34|15695.3
18:49:35|15695.3
18:49:36|15695.3
18:49:37|15695.3
18:49:38|15695.3
18:49:39|15695.3
18:49:40|15695.3
18:49:42|15695.3
18:49:43|15695.3
18:49:44|15695.3
18:49:44|15695.3
18:49:45|15695.3
18:49:46|15695.3
18:49:48|15695.3
18:49:48|15695.3
18:49:49|15695.3
18:49:51|15695.3
18:49:51|15695.3
18:49:53|15695.3
18:49:53|15695.3
18:49:55|15695.3
18:49:55|15695.3
18:49:57|15695.3
18:49:57|15695.3
18:49:59|15695.3
18:49:59|15695.3
18:50:00|15695.3
18:50:01|15695.3
18:50:03|15695.3
18:50:03|15695.3
18:50:04|15695.3
18:50:06|15695.3
18:50:08|15695.3
18:50:08|15695.3
18:50:10|15695.3
18:50:10|15695.3
18:50:12|15695.3
18:50:12|15695.3
18:50:13|15695.3
18:50:14|15695.3
18:50:15|15695.3
18:50:17|15695.3
18:50:17|15699.68
18:50:19|15694.59
18:50:19|15694.59
18:50:20|15694.59
18:50:22|15694.59
18:50:23|15694.59
18:50:23|15694.59
18:50:25|15694.59
18:50:26|15694.59
18:50:27|15694.83
18:50:28|15694.83
18:50:29|15694.83
18:50:30|15694.83
18:50:31|15694.83
18:50:32|15694.83
18:50:33|15694.83
18:50:34|15694.83
18:50:35|15694.83
18:50:36|15694.76
18:50:37|15694.76
18:50:38|15694.76
18:50:39|15694.76
18:50:40|15694.76
18:50:41|15694.76
18:50:42|15694.76
18:50:43|15694.76
18:50:44|15694.76
18:50:45|15694.76
18:50:47|15694.76
18:50:47|15694.76
18:50:48|15694.76
18:50:49|15694.76
18:50:50|15694.76
18:50:51|15694.76
18:50:53|15699.94
18:50:54|15699.94
18:50:54|15699.22
18:50:55|15694.95
18:50:56|15694.95
18:50:57|15694.95
18:50:59|15694.95
18:50:59|15694.95
18:51:00|15694.95
18:51:01|15694.95
18:51:02|15694.95
18:51:03|15694.95
18:51:05|15694.95
18:51:06|15694.95
18:51:07|15694.95
18:51:08|15694.95
18:51:09|15698.61
18:51:10|15698.61
18:51:11|15698.61
18:51:12|15698.61
18:51:13|15698.61
18:51:14|15698.61
18:51:15|15698.61
18:51:16|15698.61
18:51:17|15698.61
18:51:18|15698.61
18:51:19|15698.61
18:51:21|15698.61
18:51:22|15698.61
18:51:23|15698.61
18:51:24|15698.61
18:51:24|15698.61
18:51:25|15698.61
18:51:26|15698.61
18:51:27|15698.61
18:51:29|15698.61
18:51:30|15698.61
18:51:30|15698.61
18:51:32|15698.61
18:51:33|15698.61
18:51:34|15698.61
18:51:35|15698.61
18:51:36|15698.61
18:51:37|15698.61
18:51:38|15698.61
18:51:39|15698.61
18:51:41|15698.61
18:51:42|15698.61
18:51:43|15695.66
18:51:43|15695.89
18:51:44|15695.89
18:51:46|15695.89
18:51:46|15695.89
18:51:48|15695.89
18:51:49|15695.89
18:51:49|15695.89
18:51:51|15695.89
18:51:51|15695.89
18:51:52|15695.89
18:51:54|15695.89
18:51:54|15695.89
18:51:55|15695.89
18:51:56|15695.89
18:51:57|15695.89
18:51:58|15699.55
18:52:00|15699.55
18:52:01|15699.55
18:52:02|15699.55
18:52:03|15699.55
18:52:04|15699.55
18:52:05|15700.97
18:52:06|15700.97
18:52:08|15700.97
18:52:09|15700.97
18:52:10|15700.97
18:52:12|15700.97
18:52:13|15700.97
18:52:14|15700.97
18:52:15|15700.97
18:52:16|15700.97
18:52:18|15700.97
18:52:19|15700.97
18:52:19|15700.97
18:52:21|15700.42
18:52:21|15698.33
18:52:22|15698.33
18:52:24|15698.33
18:52:25|15698.33
18:52:25|15698.33
18:52:27|15701.43
18:52:28|15701.43
18:52:29|15701.43
18:52:31|15700.09
18:52:31|15700.01
18:52:32|15700.01
18:52:33|15700.01
18:52:34|15700.01
18:52:36|15700.01
18:52:37|15700.01
18:52:37|15700.01
18:52:38|15700.01
18:52:40|15700.01
18:52:40|15700.01
18:52:41|15702.7
18:52:43|15702.71
18:52:43|15702.71
18:52:45|15703.29
18:52:45|15703.29
18:52:46|15703.29
18:52:47|15703.29
18:52:49|15703.29
18:52:49|15703.29
18:52:51|15703.29
18:52:51|15703.29
18:52:53|15703.29
18:52:54|15697.01
18:52:55|15697.01
18:52:57|15698.7
18:52:57|15698.7
18:52:58|15698.7
18:52:59|15698.7
18:53:00|15698.35
18:53:01|15698.35
18:53:03|15698.35
18:53:04|15698.35
18:53:04|15698.35
18:53:05|15698.45
18:53:07|15698.45
18:53:08|15698.45
18:53:10|15698.45
18:53:10|15698.45
18:53:12|15699.06
18:53:12|15704.49
18:53:14|15704.49
18:53:15|15704.47
18:53:16|15704.49
18:53:17|15704.49
18:53:18|15704.49
18:53:19|15704.49
18:53:20|15704.49
18:53:21|15704.49
18:53:22|15700.39
18:53:24|15700.39
18:53:25|15700.39
18:53:26|15700.39
18:53:27|15700.39
18:53:28|15700.39
18:53:29|15700.39
18:53:30|15700.39
18:53:31|15700.39
18:53:33|15700.39
18:53:33|15700.62
18:53:35|15700.62
18:53:36|15700.62
18:53:36|15700.62
18:53:38|15700.62
18:53:39|15700.62
18:53:40|15700.62
18:53:40|15700.62
18:53:41|15700.62
18:53:43|15702.59
18:53:44|15702.59
18:53:44|15704.08
18:53:46|15704.1
18:53:47|15704.1
18:53:47|15704.1
18:53:48|15704.1
18:53:49|15704.1
18:53:51|15704.1
18:53:51|15704.1
18:53:52|15704.1
18:53:54|15704.1
18:53:54|15704.1
18:53:55|15704.1
18:53:56|15704.1
18:53:57|15704.1
18:53:59|15704.1
18:53:59|15704.1
18:54:01|15697.73
18:54:01|15697.73
18:54:02|15697.73
18:54:04|15697.73
18:54:04|15697.73
18:54:05|15697.73
18:54:06|15697.73
18:54:07|15697.73
18:54:08|15697.73
18:54:09|15697.73
18:54:10|15697.73
18:54:12|15697.73
18:54:13|15697.73
18:54:15|15702.17
18:54:15|15697.28
18:54:16|15697.28
18:54:18|15697.28
18:54:19|15697.8
18:54:20|15697.8
18:54:21|15697.8
18:54:22|15703.59
18:54:23|15703.59
18:54:25|15703.59
18:54:26|15703.59
18:54:26|15703.59
18:54:27|15703.59
18:54:29|15703.59
18:54:30|15703.59
18:54:31|15703.59
18:54:32|15703.59
18:54:33|15703.59
18:54:34|15703.59
18:54:35|15703.59
18:54:36|15703.59
18:54:37|15703.59
18:54:38|15703.59
18:54:39|15698.72
18:54:40|15698.72
18:54:41|15698.72
18:54:42|15698.72
18:54:43|15698.72
18:54:44|15698.72
18:54:45|15702.29
18:54:46|15702.41
18:54:47|15702.41
18:54:48|15697.75
18:54:49|15697.75
18:54:50|15697.75
18:54:51|15697.75
18:54:52|15697.75
18:54:53|15697.75
18:54:54|15697.75
18:54:55|15697.75
18:54:56|15697.75
18:54:57|15697.75
18:54:58|15697.75
18:54:59|15697.75
18:55:01|15697.87
18:55:01|15697.87
18:55:02|15697.87
18:55:04|15697.87
18:55:05|15697.75
18:55:05|15697.75
18:55:06|15697.7
18:55:07|15697.26
18:55:08|15697.26
18:55:09|15697.
18:55:11|15697.04
18:55:12|15697.04
18:55:13|15697.04
18:55:15|15697.04
18:55:16|15697.04
18:55:17|15697.04
18:55:18|15697.04
18:55:19|15697.04
18:55:20|15697.04
18:55:21|15697.04
18:55:22|15697.04
18:55:23|15697.04
18:55:25|15700.61
18:55:25|15700.61
18:55:27|15700.61
18:55:28|15700.61
18:55:29|15700.61
18:55:30|15704.92
18:55:31|15704.92
18:55:32|15699.71
18:55:33|15699.71
18:55:34|15699.71
18:55:35|15699.84
18:55:36|15699.84
18:55:37|15699.84
18:55:38|15699.84
18:55:39|15699.84
18:55:40|15700.02
18:55:41|15700.02
18:55:42|15700.02
18:55:43|15700.02
18:55:44|15703.84
18:55:45|15703.84
18:55:46|15703.84
18:55:47|15703.84
18:55:48|15703.84
18:55:49|15703.84
18:55:50|15699.96
18:55:51|15699.96
18:55:52|15699.96
18:55:53|15699.96
18:55:54|15699.96
18:55:55|15699.96
18:55:56|15703.8
18:55:57|15703.8
18:55:58|15703.8
18:55:59|15703.8
18:56:00|15703.8
18:56:01|15703.8
18:56:02|15703.8
18:56:03|15703.8
18:56:04|15703.8
18:56:05|15697.05
18:56:06|15697.05
18:56:07|15697.05
18:56:08|15697.05
18:56:09|15697.03
18:56:10|15699.97
18:56:11|15699.97
18:56:12|15699.97
18:56:14|15699.97
18:56:14|15699.97
18:56:15|15699.97
18:56:16|15699.97
18:56:18|15699.11
18:56:19|15699.11
18:56:20|15699.11
18:56:21|15699.05
18:56:22|15699.05
18:56:23|15699.05
18:56:24|15699.05
18:56:25|15699.05
18:56:26|15699.05
18:56:27|15699.05
18:56:28|15699.05
18:56:29|15699.05
18:56:30|15699.05
18:56:31|15699.05
18:56:32|15699.05
18:56:34|15699.05
18:56:34|15699.05
18:56:35|15699.05
18:56:36|15699.05
18:56:38|15699.05
18:56:39|15699.05
18:56:40|15699.05
18:56:40|15699.05
18:56:42|15699.05
18:56:43|15699.05
18:56:43|15699.05
18:56:45|15699.05
18:56:45|15699.05
18:56:47|15699.05
18:56:48|15699.05
18:56:48|15699.05
18:56:50|15699.05
18:56:50|15699.05
18:56:51|15699.05
18:56:53|15699.05
18:56:53|15695.96
18:56:55|15695.96
18:56:55|15695.96
18:56:56|15695.96
18:56:57|15700.36
18:56:59|15700.36
18:57:00|15700.36
18:57:01|15700.36
18:57:01|15700.36
18:57:03|15700.36
18:57:04|15700.36
18:57:04|15700.36
18:57:06|15700.36
18:57:07|15700.36
18:57:08|15700.36
18:57:08|15700.36
18:57:10|15700.36
18:57:10|15700.36
18:57:11|15700.36
18:57:13|15700.36
18:57:13|15700.36
18:57:14|15700.36
18:57:15|15700.19
18:57:17|15700.19
18:57:18|15699.5
18:57:19|15699.5
18:57:20|15699.5
18:57:21|15699.5
18:57:22|15699.5
18:57:23|15699.5
18:57:24|15699.5
18:57:25|15699.5
18:57:26|15699.5
18:57:28|15699.5
18:57:28|15699.5
18:57:30|15701.18
18:57:30|15701.18
18:57:32|15701.18
18:57:32|15701.18
18:57:33|15701.18
18:57:35|15701.18
18:57:35|15701.18
18:57:37|15701.18
18:57:37|15701.18
18:57:38|15701.18
18:57:39|15701.18
18:57:40|15701.18
18:57:42|15701.18
18:57:43|15701.18
18:57:43|15701.18
18:57:44|15701.18
18:57:45|15696.94
18:57:46|15696.94
18:57:47|15696.94
18:57:48|15696.94
18:57:50|15696.94
18:57:51|15696.94
18:57:52|15696.94
18:57:53|15696.94
18:57:54|15696.94
18:57:55|15696.94
18:57:56|15696.94
18:57:57|15696.94
18:57:58|15696.94
18:57:59|15696.94
18:58:00|15696.94
18:58:01|15696.94
18:58:02|15696.94
18:58:03|15696.94
18:58:04|15696.94
18:58:05|15696.94
18:58:06|15696.94
18:58:07|15696.94
18:58:09|15696.94
18:58:10|15696.94
18:58:10|15696.94
18:58:11|15696.94
18:58:13|15696.94
18:58:13|15696.94
18:58:14|15696.94
18:58:16|15696.94
18:58:18|15700.12
18:58:19|15700.12
18:58:20|15700.12
18:58:21|15700.12
18:58:22|15700.12
18:58:24|15697.1
18:58:25|15697.1
18:58:26|15697.1
18:58:27|15697.1
18:58:28|15697.1
18:58:29|15697.1
18:58:30|15697.1
18:58:31|15697.77
18:58:32|15697.77
18:58:33|15697.77
18:58:35|15697.77
18:58:35|15697.77
18:58:36|15697.77
18:58:37|15697.77
18:58:39|15697.77
18:58:40|15697.77
18:58:42|15700.15
18:58:43|15701.18
18:58:43|15701.18
18:58:45|15701.18
18:58:46|15701.18
18:58:46|15701.18
18:58:47|15701.18
18:58:48|15701.18
18:58:49|15704.93
18:58:50|15704.93
18:58:51|15699.12
18:58:52|15703.35
18:58:53|15699.19
18:58:54|15699.19
18:58:56|15699.19
18:58:57|15699.19
18:58:58|15699.19
18:58:59|15699.19
18:59:00|15699.19
18:59:01|15699.19
18:59:02|15699.19
18:59:03|15699.19
18:59:04|15699.19
18:59:05|15699.19
18:59:06|15699.19
18:59:07|15699.19
18:59:08|15699.19
18:59:09|15699.19
18:59:10|15699.19
18:59:11|15699.19
18:59:12|15699.19
18:59:13|15699.19
18:59:15|15699.19
18:59:16|15699.19
18:59:17|15699.19
18:59:18|15699.19
18:59:19|15699.73
18:59:21|15699.9
18:59:21|15699.9
18:59:23|15700.03
18:59:24|15705.66
18:59:25|15705.66
18:59:26|15705.63
18:59:27|15707.74
18:59:28|15707.74
18:59:29|15702.82
18:59:30|15702.82
18:59:31|15702.82
18:59:32|15702.82
18:59:33|15702.82
18:59:34|15703.38
18:59:35|15703.38
18:59:36|15707.75
18:59:37|15707.75
18:59:38|15707.75
18:59:39|15707.75
18:59:40|15707.75
18:59:41|15707.75
18:59:42|15707.75
18:59:43|15707.75
18:59:44|15707.75
18:59:45|15707.75
18:59:46|15703.99
18:59:47|15703.99
18:59:48|15706.74
18:59:49|15706.74
18:59:50|15706.74
18:59:52|15704.25
18:59:52|15704.25
18:59:54|15704.25
18:59:55|15704.25
18:59:55|15704.25
18:59:56|15704.25
18:59:58|15704.25
18:59:58|15704.25
18:59:59|15704.25
19:00:00|15704.25
19:00:01|15704.25
19:00:02|15704.25
19:00:04|15707.75
19:00:06|15708.51
19:00:07|15707.75
19:00:07|15707.75
19:00:09|15707.75
19:00:10|15707.75
19:00:11|15707.75
19:00:12|15707.75
19:00:13|15707.75
19:00:14|15707.75
19:00:16|15705.09
19:00:16|15707.9
19:00:17|15707.9
19:00:19|15707.9
19:00:20|15707.9
19:00:22|15707.9
19:00:23|15707.9
19:00:23|15707.79
19:00:24|15705.17
19:00:25|15705.17
19:00:27|15705.17
19:00:28|15705.17
19:00:29|15707.88
19:00:29|15707.1
19:00:31|15707.88
19:00:31|15707.88
19:00:33|15707.77
19:00:34|15707.77
19:00:35|15707.76
19:00:36|15705.16
19:00:37|15705.16
19:00:38|15705.16
19:00:39|15708.73
19:00:40|15708.73
19:00:41|15708.73
19:00:42|15708.73
19:00:43|15708.73
19:00:44|15708.73
19:00:46|15705.34
19:00:47|15705.34
19:00:48|15705.34
19:00:48|15705.34
19:00:50|15705.36
19:00:51|15708.9
19:00:52|15708.9
19:00:52|15708.9
19:00:53|15708.9
19:00:55|15710.
19:00:56|15710.
19:00:57|15710.
19:00:58|15710.
19:00:58|15713.98
19:00:59|15713.98
19:01:01|15713.98
19:01:01|15713.98
19:01:02|15713.98
19:01:04|15713.98
19:01:05|15713.98
19:01:06|15713.98
19:01:06|15713.98
19:01:08|15713.98
19:01:09|15713.98
19:01:10|15710.
19:01:11|15710.
19:01:12|15710.
19:01:13|15710.
19:01:14|15710.
19:01:15|15708.51
19:01:17|15708.54
19:01:17|15708.54
19:01:18|15708.54
19:01:20|15708.54
19:01:21|15708.54
19:01:22|15708.54
19:01:23|15708.54
19:01:24|15708.54
19:01:25|15708.54
19:01:26|15708.54
19:01:27|15708.54
19:01:28|15708.54
19:01:29|15709.19
19:01:30|15709.19
19:01:31|15709.19
19:01:32|15709.19
19:01:33|15709.19
19:01:34|15709.19
19:01:35|15709.19
19:01:36|15709.19
19:01:37|15709.38
19:01:38|15709.35
19:01:39|15707.89
19:01:40|15707.89
19:01:41|15709.53
19:01:42|15709.53
19:01:43|15709.53
19:01:44|15704.21
19:01:45|15701.09
19:01:46|15705.72
19:01:47|15705.72
19:01:48|15705.72
19:01:49|15705.72
19:01:50|15705.72
19:01:51|15705.72
19:01:52|15705.72
19:01:53|15705.72
19:01:54|15705.72
19:01:55|15705.72
19:01:56|15705.72
19:01:57|15705.72
19:01:58|15705.72
19:01:59|15705.72
19:02:00|15705.72
19:02:01|15705.72
19:02:02|15705.72
19:02:03|15705.72
19:02:04|15705.72
19:02:05|15705.72
19:02:06|15704.02
19:02:07|15704.02
19:02:08|15704.02
19:02:09|15704.02
19:02:10|15704.02
19:02:11|15704.02
19:02:13|15704.02
19:02:13|15705.72
19:02:15|15705.73
19:02:15|15705.73
19:02:16|15705.72
19:02:19|15704.02
19:02:19|15704.02
19:02:21|15704.02
19:02:22|15704.02
19:02:23|15704.02
19:02:23|15704.02
19:02:26|15704.02
19:02:26|15705.
19:02:27|15705.
19:02:28|15705.
19:02:29|15705.
19:02:31|15705.
19:02:32|15705.
19:02:32|15705.02
19:02:34|15705.02
19:02:36|15705.02
19:02:37|15704.02
19:02:38|15704.02
19:02:39|15704.02
19:02:41|15704.05
19:02:41|15704.05
19:02:43|15704.05
19:02:44|15704.05
19:02:44|15704.05
19:02:46|15704.05
19:02:47|15704.05
19:02:47|15704.05
19:02:49|15705.05
19:02:50|15705.05
19:02:50|15705.05
19:02:52|15705.05
19:02:52|15705.05
19:02:54|15705.05
19:02:55|15707.15
19:02:56|15707.15
19:02:56|15707.15
19:02:58|15707.15
19:02:59|15707.15
19:02:59|15707.15
19:03:00|15707.15
19:03:01|15707.15
19:03:02|15707.15
19:03:03|15704.05
19:03:05|15704.05
19:03:06|15704.05
19:03:07|15704.05
19:03:08|15704.05
19:03:09|15704.05
19:03:10|15704.05
19:03:11|15704.05
19:03:13|15705.05
19:03:13|15705.05
19:03:14|15705.05
19:03:15|15705.05
19:03:16|15705.05
19:03:18|15705.05
19:03:20|15705.05
19:03:20|15703.48
19:03:22|15703.48
19:03:23|15703.48
19:03:24|15703.48
19:03:26|15703.48
19:03:26|15703.48
19:03:27|15704.48
19:03:28|15703.48
19:03:30|15703.48
19:03:31|15703.48
19:03:33|15702.73
19:03:34|15702.72
19:03:34|15702.68
19:03:36|15702.68
19:03:37|15702.68
19:03:38|15702.68
19:03:38|15701.33
19:03:39|15701.33
19:03:40|15702.33
19:03:42|15702.49
19:03:43|15702.49
19:03:43|15702.49
19:03:44|15702.49
19:03:45|15702.49
19:03:47|15702.49
19:03:48|15702.49
19:03:49|15701.66
19:03:50|15701.66
19:03:51|15701.66
19:03:52|15701.66
19:03:53|15704.03
19:03:54|15704.03
19:03:55|15701.63
19:03:56|15701.63
19:03:57|15701.63
19:03:58|15701.63
19:03:59|15701.63
19:04:02|15701.63
19:04:02|15701.63
19:04:03|15701.63
19:04:04|15701.63
19:04:06|15701.63
19:04:06|15701.63
19:04:07|15703.42
19:04:08|15703.42
19:04:09|15703.42
19:04:10|15703.42
19:04:11|15703.42
19:04:12|15703.42
19:04:14|15703.42
19:04:14|15701.3
19:04:15|15701.3
19:04:17|15701.3
19:04:17|15702.3
19:04:19|15702.3
19:04:21|15702.3
19:04:21|15702.3
19:04:22|15701.73
19:04:24|15701.73
19:04:24|15701.73
19:04:25|15705.3
19:04:27|15705.3
19:04:27|15705.3
19:04:28|15705.3
19:04:30|15705.3
19:04:31|15705.3
19:04:32|15705.3
19:04:33|15705.81
19:04:34|15705.8
19:04:35|15705.8
19:04:36|15705.8
19:04:37|15705.8
19:04:38|15705.8
19:04:39|15705.8
19:04:40|15705.8
19:04:41|15705.8
19:04:42|15705.8
19:04:43|15705.8
19:04:44|15705.8
19:04:45|15705.8
19:04:46|15705.07
19:04:47|15705.09
19:04:49|15705.09
19:04:49|15705.09
19:04:50|15705.09
19:04:51|15705.09
19:04:52|15705.09
19:04:53|15704.81
19:04:54|15704.83
19:04:56|15704.83
19:04:56|15704.87
19:04:57|15704.87
19:04:59|15704.87
19:04:59|15704.87
19:05:00|15704.87
19:05:02|15709.15
19:05:02|15709.34
19:05:04|15709.34
19:05:05|15709.34
19:05:06|15709.34
19:05:07|15709.34
19:05:08|15709.34
19:05:08|15709.34
19:05:10|15709.34
19:05:10|15709.34
19:05:12|15705.04
19:05:13|15705.04
19:05:14|15705.04
19:05:15|15705.04
19:05:16|15705.04
19:05:17|15705.04
19:05:18|15705.04
19:05:19|15709.71
19:05:21|15709.71
19:05:21|15709.71
19:05:23|15709.71
19:05:25|15709.71
19:05:26|15709.71
19:05:26|15709.71
19:05:28|15709.71
19:05:29|15709.71
19:05:30|15709.71
19:05:31|15705.66
19:05:32|15705.66
19:05:33|15705.66
19:05:34|15705.66
19:05:36|15705.66
19:05:36|15705.66
19:05:37|15705.66
19:05:38|15705.66
19:05:40|15705.66
19:05:41|15705.66
19:05:41|15705.66
19:05:42|15705.66
19:05:43|15705.66
19:05:44|15705.66
19:05:46|15705.66
19:05:46|15705.64
19:05:47|15705.64
19:05:48|15705.64
19:05:49|15705.
19:05:51|15704.83
19:05:52|15704.83
19:05:53|15704.83
19:05:55|15704.83
19:05:55|15704.83
19:05:57|15704.83
19:05:58|15704.83
19:05:59|15704.83
19:06:00|15704.83
19:06:01|15704.83
19:06:02|15704.83
19:06:03|15704.83
19:06:04|15704.83
19:06:05|15704.83
19:06:06|15704.83
19:06:07|15704.83
19:06:09|15704.83
19:06:09|15704.83
19:06:11|15704.83
19:06:12|15704.83
19:06:13|15704.83
19:06:14|15704.83
19:06:15|15704.83
19:06:16|15704.83
19:06:17|15704.83
19:06:18|15704.83
19:06:19|15704.83
19:06:20|15704.83
19:06:22|15707.47
19:06:22|15707.47
19:06:24|15707.47
19:06:25|15704.91
19:06:26|15704.91
19:06:27|15704.91
19:06:28|15704.91
19:06:29|15704.91
19:06:30|15704.91
19:06:32|15704.83
19:06:32|15704.83
19:06:33|15704.83
19:06:34|15704.83
19:06:35|15704.83
19:06:36|15704.83
19:06:38|15708.17
19:06:38|15708.17
19:06:40|15708.17
19:06:41|15708.17
19:06:42|15708.17
19:06:43|15708.17
19:06:44|15704.96
19:06:45|15704.96
19:06:46|15704.83
19:06:47|15704.83
19:06:48|15704.83
19:06:49|15704.83
19:06:50|15704.83
19:06:51|15704.83
19:06:52|15704.83
19:06:53|15704.83
19:06:54|15704.83
19:06:55|15702.38
19:06:56|15702.38
19:06:57|15702.38
19:06:59|15702.38
19:06:59|15702.38
19:07:00|15702.38
19:07:01|15702.38
19:07:03|15702.38
19:07:03|15702.44
19:07:04|15702.44
19:07:05|15702.44
19:07:07|15702.44
19:07:08|15702.44
19:07:09|15702.44
19:07:10|15702.44
19:07:11|15702.44
19:07:12|15702.44
19:07:13|15702.45
19:07:14|15705.74
19:07:15|15703.09
19:07:16|15703.09
19:07:18|15703.09
19:07:19|15702.78
19:07:20|15702.78
19:07:22|15704.09
19:07:23|15704.09
19:07:23|15704.09
19:07:25|15704.09
19:07:26|15704.09
19:07:27|15704.09
19:07:28|15704.09
19:07:30|15704.09
19:07:30|15704.09
19:07:31|15704.09
19:07:33|15706.12
19:07:34|15706.12
19:07:35|15706.12
19:07:37|15706.12
19:07:38|15706.12
19:07:38|15706.12
19:07:40|15706.12
19:07:41|15706.12
19:07:41|15706.12
19:07:43|15701.8
19:07:44|15701.
19:07:45|15701.02
19:07:46|15701.02
19:07:47|15701.02
19:07:48|15701.02
19:07:50|15701.02
19:07:51|15701.02
19:07:52|15701.02
19:07:52|15701.02
19:07:53|15701.02
19:07:54|15701.02
19:07:55|15702.02
19:07:56|15702.02
19:07:58|15704.26
19:07:58|15704.26
19:08:00|15704.26
19:08:01|15704.26
19:08:02|15701.15
19:08:03|15701.15
19:08:03|15701.15
19:08:05|15701.15
19:08:05|15701.07
19:08:07|15701.07
19:08:08|15701.07
19:08:09|15701.07
19:08:10|15705.
19:08:11|15705.
19:08:12|15705.
19:08:13|15705.
19:08:14|15705.
19:08:15|15705.
19:08:16|15701.77
19:08:17|15701.77
19:08:18|15701.77
19:08:19|15701.77
19:08:20|15704.74
19:08:21|15707.09
19:08:22|15706.92
19:08:23|15706.92
19:08:24|15706.92
19:08:25|15706.92
19:08:26|15706.92
19:08:27|15706.92
19:08:28|15706.92
19:08:29|15706.92
19:08:30|15706.92
19:08:31|15706.92
19:08:32|15706.92
19:08:33|15705.76
19:08:34|15705.76
19:08:35|15705.76
19:08:36|15705.76
19:08:37|15705.76
19:08:38|15705.76
19:08:39|15703.78
19:08:40|15703.78
19:08:41|15703.78
19:08:42|15703.78
19:08:43|15703.78
19:08:44|15703.78
19:08:45|15703.78
19:08:46|15703.78
19:08:47|15705.94
19:08:48|15705.94
19:08:49|15706.43
19:08:50|15706.43
19:08:51|15706.43
19:08:52|15706.43
19:08:53|15706.43
19:08:54|15706.43
19:08:55|15706.43
19:08:56|15706.43
19:08:58|15703.34
19:08:59|15703.34
19:08:59|15705.19
19:09:01|15703.34
19:09:01|15703.34
19:09:03|15703.34
19:09:03|15703.34
19:09:05|15703.34
19:09:06|15703.34
19:09:07|15703.34
19:09:08|15703.97
19:09:09|15703.97
19:09:09|15703.97
19:09:10|15703.97
19:09:11|15702.36
19:09:13|15702.36
19:09:14|15702.36
19:09:15|15702.36
19:09:16|15702.36
19:09:17|15702.36
19:09:18|15702.36
19:09:19|15702.36
19:09:21|15702.36
19:09:21|15702.36
19:09:22|15702.36
19:09:24|15702.36
19:09:24|15702.36
19:09:26|15702.36
19:09:26|15702.36
19:09:27|15702.36
19:09:29|15702.36
19:09:29|15702.36
19:09:31|15702.36
19:09:32|15702.36
19:09:34|15702.36
19:09:35|15702.36
19:09:36|15702.36
19:09:37|15702.36
19:09:38|15702.36
19:09:39|15702.36
19:09:40|15702.36
19:09:41|15702.36
19:09:42|15702.36
19:09:43|15702.36
19:09:44|15702.36
19:09:45|15702.36
19:09:46|15702.36
19:09:48|15705.7
19:09:48|15705.7
19:09:51|15702.36
19:09:51|15701.59
19:09:52|15701.59
19:09:53|15701.59
19:09:54|15701.59
19:09:56|15705.4
19:09:58|15705.4
19:09:59|15705.4
19:09:59|15705.4
19:10:01|15705.4
19:10:02|15705.4
19:10:02|15705.4
19:10:04|15705.4
19:10:06|15705.4
19:10:06|15705.4
19:10:07|15705.4
19:10:08|15702.12
19:10:09|15702.12
19:10:10|15701.84
19:10:11|15701.83
19:10:12|15701.83
19:10:13|15705.42
19:10:14|15705.42
19:10:15|15705.42
19:10:16|15705.42
19:10:17|15705.42
19:10:18|15705.42
19:10:19|15703.6
19:10:20|15706.92
19:10:21|15706.92
19:10:22|15706.92
19:10:23|15706.92
19:10:24|15705.23
19:10:25|15705.23
19:10:26|15705.23
19:10:27|15705.23
19:10:28|15703.45
19:10:29|15703.45
19:10:30|15703.45
19:10:31|15703.45
19:10:32|15702.87
19:10:33|15702.87
19:10:34|15706.79
19:10:35|15703.86
19:10:36|15703.86
19:10:37|15703.86
19:10:38|15703.86
19:10:39|15703.86
19:10:40|15703.86
19:10:41|15702.92
19:10:43|15704.18
19:10:43|15704.18
19:10:45|15704.18
19:10:45|15705.
19:10:46|15705.
19:10:48|15703.13
19:10:49|15703.13
19:10:49|15703.13
19:10:51|15703.13
19:10:53|15703.13
19:10:53|15708.47
19:10:54|15708.47
19:10:55|15704.76
19:10:57|15704.74
19:10:58|15704.74
19:10:58|15704.74
19:10:59|15704.74
19:11:01|15704.74
19:11:02|15704.74
19:11:03|15704.74
19:11:03|15704.74
19:11:05|15704.74
19:11:06|15704.74
19:11:07|15704.74
19:11:08|15704.74
19:11:09|15704.74
19:11:10|15704.74
19:11:10|15704.74
19:11:11|15704.74
19:11:13|15704.74
19:11:14|15704.74
19:11:14|15704.74
19:11:15|15704.74
19:11:16|15704.74
19:11:18|15704.74
19:11:19|15704.74
19:11:20|15704.74
19:11:20|15704.74
19:11:21|15704.74
19:11:23|15704.74
19:11:24|15705.85
19:11:24|15705.85
19:11:25|15705.85
19:11:27|15708.94
19:11:27|15708.94
19:11:29|15708.94
19:11:29|15708.94
19:11:31|15708.94
19:11:32|15708.94
19:11:33|15708.94
19:11:33|15708.94
19:11:35|15708.94
19:11:37|15708.94
19:11:37|15708.94
19:11:38|15708.94
19:11:39|15708.94
19:11:40|15708.94
19:11:41|15708.94
19:11:42|15705.
19:11:43|15705.
19:11:44|15705.
19:11:45|15705.
19:11:46|15705.
19:11:47|15705.
19:11:48|15707.26
19:11:49|15707.26
19:11:50|15707.26
19:11:51|15707.26
19:11:52|15707.26
19:11:53|15707.26
19:11:54|15707.26
19:11:55|15707.26
19:11:56|15707.26
19:11:57|15707.26
19:11:58|15707.26
19:11:59|15708.99
19:12:00|15709.73
19:12:01|15716.41
19:12:02|15716.41
19:12:03|15716.41
19:12:04|15716.41
19:12:05|15716.41
19:12:06|15716.41
19:12:07|15713.45
19:12:08|15715.57
19:12:09|15715.36
19:12:10|15715.35
19:12:11|15720.7
19:12:12|15718.39
19:12:13|15719.69
19:12:14|15719.69
19:12:15|15719.69
19:12:16|15719.69
19:12:17|15719.69
19:12:18|15719.69
19:12:19|15715.62
19:12:20|15715.62
19:12:21|15715.62
19:12:22|15715.62
19:12:23|15715.62
19:12:24|15715.62
19:12:25|15719.69
19:12:26|15718.59
19:12:28|15718.59
19:12:29|15718.59
19:12:29|15718.59
19:12:31|15718.59
19:12:32|15718.59
19:12:34|15723.03
19:12:34|15723.03
19:12:35|15723.03
19:12:36|15723.03
19:12:37|15723.03
19:12:39|15723.03
19:12:40|15722.74
19:12:41|15723.09
19:12:42|15723.09
19:12:43|15720.29
19:12:44|15722.58
19:12:45|15722.58
19:12:46|15722.58
19:12:47|15718.3
19:12:48|15718.3
19:12:48|15718.3
19:12:50|15718.3
19:12:51|15722.63
19:12:52|15722.63
19:12:53|15722.6
19:12:55|15722.11
19:12:55|15722.11
19:12:56|15718.3
19:12:57|15718.3
19:12:58|15718.3
19:12:59|15718.3
19:13:00|15713.83
19:13:01|15713.83
19:13:02|15714.57
19:13:03|15714.57
19:13:04|15714.57
19:13:05|15714.57
19:13:06|15714.57
19:13:07|15716.42
19:13:08|15716.42
19:13:09|15716.42
19:13:10|15716.42
19:13:11|15716.42
19:13:12|15716.42
19:13:13|15716.42
19:13:14|15721.11
19:13:16|15721.11
19:13:17|15721.11
19:13:18|15721.16
19:13:18|15721.16
19:13:19|15721.16
19:13:21|15721.16
19:13:22|15721.16
19:13:23|15721.16
19:13:25|15721.16
19:13:25|15721.16
19:13:26|15721.16
19:13:27|15722.11
19:13:28|15722.11
19:13:29|15722.11
19:13:31|15722.11
19:13:32|15722.11
19:13:33|15722.11
19:13:34|15721.61
19:13:35|15721.61
19:13:36|15721.61
19:13:37|15721.61
19:13:38|15721.61
19:13:40|15718.72
19:13:41|15720.35
19:13:42|15720.35
19:13:42|15720.35
19:13:43|15720.35
19:13:45|15720.35
19:13:47|15720.35
19:13:47|15720.35
19:13:49|15719.88
19:13:50|15719.87
19:13:51|15719.87
19:13:51|15719.88
19:13:53|15719.88
19:13:53|15719.88
19:13:54|15719.88
19:13:55|15719.88
19:13:57|15719.88
19:13:58|15719.88
19:13:58|15719.88
19:14:00|15721.61
19:14:01|15721.61
19:14:02|15721.61
19:14:02|15721.61
19:14:04|15721.61
19:14:05|15721.61
19:14:06|15721.61
19:14:07|15721.61
19:14:07|15721.61
19:14:08|15721.61
19:14:10|15722.11
19:14:12|15724.29
19:14:13|15722.36
19:14:15|15721.61
19:14:15|15721.61
19:14:16|15721.61
19:14:18|15721.61
19:14:19|15721.61
19:14:20|15721.61
19:14:21|15721.61
19:14:21|15721.61
19:14:22|15721.61
19:14:23|15720.
19:14:24|15720.
19:14:26|15720.
19:14:27|15720.
19:14:28|15723.27
19:14:29|15723.27
19:14:31|15723.84
19:14:32|15723.84
19:14:33|15723.84
19:14:34|15723.84
19:14:34|15723.84
19:14:35|15723.84
19:14:36|15727.22
19:14:38|15727.22
19:14:39|15727.19
19:14:40|15727.69
19:14:40|15727.69
19:14:42|15727.69
19:14:43|15727.69
19:14:44|15727.69
19:14:45|15727.69
19:14:45|15727.69
19:14:47|15727.69
19:14:47|15727.69
19:14:49|15727.69
19:14:50|15727.69
19:14:50|15727.69
19:14:51|15727.69
19:14:52|15727.69
19:14:53|15727.69
19:14:55|15728.12
19:14:56|15729.18
19:14:57|15729.18
19:14:57|15729.18
19:14:59|15729.18
19:15:00|15729.18
19:15:00|15726.52
19:15:02|15726.52
19:15:02|15726.42
19:15:03|15721.74
19:15:05|15724.51
19:15:06|15721.71
19:15:08|15721.71
19:15:08|15721.71
19:15:10|15721.71
19:15:11|15721.71
19:15:12|15724.18
19:15:13|15724.23
19:15:14|15724.23
19:15:14|15723.82
19:15:17|15723.82
19:15:17|15723.82
19:15:18|15721.94
19:15:19|15721.94
19:15:20|15721.94
19:15:21|15721.94
19:15:22|15721.94
19:15:23|15721.94
19:15:24|15721.94
19:15:25|15721.94
19:15:27|15721.94
19:15:28|15721.94
19:15:29|15726.04
19:15:31|15726.04
19:15:32|15726.04
19:15:33|15726.04
19:15:34|15726.04
19:15:35|15726.04
19:15:36|15721.26
19:15:37|15721.26
19:15:38|15720.
19:15:39|15719.02
19:15:40|15719.02
19:15:41|15719.02
19:15:42|15719.02
19:15:43|15719.02
19:15:45|15719.26
19:15:46|15719.
19:15:47|15719.
19:15:48|15719.
19:15:49|15719.
19:15:50|15719.
19:15:50|15719.
19:15:52|15719.
19:15:53|15719.
19:15:53|15719.
19:15:55|15719.
19:15:56|15719.
19:15:57|15720.49
19:15:59|15719.
19:16:00|15719.
19:16:01|15719.
19:16:02|15719.23
19:16:03|15719.
19:16:03|15719.
19:16:05|15719.
19:16:05|15719.
19:16:06|15719.
19:16:07|15719.
19:16:08|15719.
19:16:09|15719.
19:16:11|15715.06
19:16:13|15715.06
19:16:13|15715.06
19:16:14|15715.06
19:16:15|15715.06
19:16:17|15715.06
19:16:17|15717.14
19:16:18|15717.14
19:16:20|15717.14
19:16:20|15717.14
19:16:21|15717.14
19:16:23|15717.14
19:16:24|15717.14
19:16:24|15717.14
19:16:26|15717.14
19:16:27|15713.96
19:16:28|15713.96
19:16:29|15713.96
19:16:30|15713.96
19:16:32|15713.89
19:16:32|15713.89
19:16:34|15713.89
19:16:35|15713.57
19:16:37|15713.91
19:16:38|15713.91
19:16:40|15713.91
19:16:40|15713.91
19:16:41|15713.91
19:16:43|15712.73
19:16:43|15712.7
19:16:45|15711.82
19:16:46|15714.54
19:16:47|15714.54
19:16:48|15714.54
19:16:49|15714.54
19:16:50|15714.54
19:16:51|15714.54
19:16:52|15714.54
19:16:53|15717.89
19:16:54|15717.89
19:16:55|15712.73
19:16:56|15712.73
19:16:57|15712.73
19:16:58|15712.73
19:16:59|15716.26
19:17:00|15712.21
19:17:01|15712.21
19:17:02|15712.21
19:17:03|15712.21
19:17:05|15714.3
19:17:06|15714.3
19:17:07|15714.3
19:17:09|15711.65
19:17:09|15711.65
19:17:11|15712.65
19:17:12|15712.65
19:17:13|15712.65
19:17:14|15715.65
19:17:15|15715.65
19:17:16|15715.65
19:17:17|15715.65
19:17:18|15715.65
19:17:19|15715.65
19:17:20|15715.65
19:17:22|15714.92
19:17:22|15714.92
19:17:23|15714.92
19:17:24|15714.92
19:17:25|15714.92
19:17:26|15714.92
19:17:27|15714.92
19:17:29|15714.92
19:17:29|15714.92
19:17:30|15720.23
19:17:32|15720.23
19:17:34|15720.23
19:17:35|15720.23
19:17:36|15714.66
19:17:37|15714.66
19:17:38|15714.66
19:17:39|15714.66
19:17:40|15714.66
19:17:41|15714.66
19:17:42|15714.66
19:17:43|15714.66
19:17:44|15714.66
19:17:45|15714.66
19:17:46|15714.66
19:17:47|15714.66
19:17:48|15714.66
19:17:49|15714.66
19:17:50|15714.66
19:17:51|15714.66
19:17:52|15714.66
19:17:53|15714.66
19:17:54|15714.66
19:17:55|15714.66
19:17:56|15714.66
19:17:57|15714.66
19:17:58|15714.66
19:17:59|15714.66
19:18:00|15714.66
19:18:02|15714.66
19:18:03|15714.66
19:18:04|15715.73
19:18:05|15715.73
19:18:06|15716.01
19:18:07|15716.01
19:18:08|15716.01
19:18:09|15716.01
19:18:10|15716.01
19:18:11|15716.01
19:18:12|15716.01
19:18:13|15716.01
19:18:14|15715.08
19:18:16|15715.08
19:18:16|15715.08
19:18:18|15715.08
19:18:18|15715.08
19:18:19|15715.08
19:18:21|15715.08
19:18:22|15715.08
19:18:23|15715.08
19:18:24|15715.08
19:18:25|15715.08
19:18:26|15715.08
19:18:27|15715.29
19:18:28|15715.29
19:18:29|15715.29
19:18:30|15715.29
19:18:31|15715.29
19:18:32|15715.29
19:18:33|15715.29
19:18:34|15715.29
19:18:35|15717.37
19:18:36|15717.37
19:18:37|15717.37
19:18:38|15717.41
19:18:39|15717.41
19:18:40|15717.41
19:18:41|15717.41
19:18:43|15717.41
19:18:43|15717.41
19:18:44|15717.41
19:18:46|15717.41
19:18:47|15717.41
19:18:47|15717.41
19:18:49|15717.41
19:18:50|15717.41
19:18:51|15717.41
19:18:52|15717.41
19:18:53|15717.41
19:18:54|15717.41
19:18:55|15717.41
19:18:56|15717.41
19:18:57|15717.41
19:18:58|15717.41
19:18:59|15717.41
19:19:00|15717.41
19:19:01|15717.41
19:19:02|15717.41
19:19:03|15721.7
19:19:04|15721.7
19:19:05|15721.7
19:19:07|15721.7
19:19:07|15719.61
19:19:09|15719.61
19:19:10|15719.61
19:19:11|15719.61
19:19:12|15719.61
19:19:13|15719.61
19:19:14|15719.61
19:19:15|15719.61
19:19:16|15719.61
19:19:17|15719.61
19:19:18|15719.61
19:19:19|15719.61
19:19:20|15719.61
19:19:21|15719.61
19:19:22|15719.61
19:19:23|15719.61
19:19:24|15719.68
19:19:25|15719.68
19:19:26|15719.68
19:19:27|15719.68
19:19:28|15715.84
19:19:29|15716.93
19:19:30|15718.67
19:19:31|15714.82
19:19:32|15714.82
19:19:34|15714.82
19:19:35|15714.82
19:19:36|15714.82
19:19:37|15714.82
19:19:38|15714.82
19:19:40|15714.82
19:19:41|15714.82
19:19:41|15714.82
19:19:42|15718.36
19:19:43|15718.36
19:19:45|15718.36
19:19:46|15718.36
19:19:47|15718.36
19:19:48|15718.36
19:19:49|15718.36
19:19:50|15718.36
19:19:51|15718.36
19:19:52|15718.36
19:19:53|15721.53
19:19:54|15723.99
19:19:55|15723.99
19:19:56|15723.99
19:19:57|15726.51
19:19:58|15726.51
19:19:59|15726.51
19:20:00|15726.51
19:20:02|15722.37
19:20:02|15722.38
19:20:04|15725.15
19:20:04|15725.15
19:20:05|15725.15
19:20:06|15725.15
19:20:08|15725.15
19:20:10|15725.15
19:20:10|15723.14
19:20:11|15723.14
19:20:12|15723.14
19:20:13|15723.14
19:20:14|15723.16
19:20:15|15723.16
19:20:17|15723.16
19:20:17|15723.16
19:20:18|15723.16
19:20:19|15723.16
19:20:20|15723.16
19:20:21|15728.
19:20:22|15728.
19:20:23|15728.
19:20:25|15724.57
19:20:25|15724.57
19:20:26|15724.57
19:20:28|15727.47
19:20:29|15727.47
19:20:30|15727.47
19:20:30|15727.47
19:20:31|15723.34
19:20:32|15723.34
19:20:34|15723.34
19:20:35|15724.87
19:20:35|15724.87
19:20:37|15724.87
19:20:38|15724.87
19:20:39|15724.87
19:20:39|15724.87
19:20:41|15721.01
19:20:42|15721.01
19:20:44|15721.01
19:20:45|15721.01
19:20:45|15721.01
19:20:46|15721.33
19:20:47|15721.33
19:20:48|15721.33
19:20:50|15720.
19:20:50|15720.
19:20:52|15720.
19:20:52|15720.
19:20:53|15720.
19:20:55|15720.
19:20:57|15720.
19:20:58|15720.
19:20:59|15720.
19:21:00|15720.
19:21:01|15720.
19:21:02|15720.
19:21:04|15720.24
19:21:04|15720.24
19:21:06|15720.24
19:21:07|15722.
19:21:07|15722.
19:21:08|15721.03
19:21:09|15721.03
19:21:11|15721.03
19:21:11|15721.03
19:21:12|15721.03
19:21:14|15721.03
19:21:15|15721.03
19:21:17|15721.03
19:21:18|15721.03
19:21:19|15721.03
19:21:20|15721.03
19:21:21|15720.78
19:21:22|15720.83
19:21:23|15720.89
19:21:24|15720.89
19:21:25|15720.89
19:21:26|15720.89
19:21:27|15720.89
19:21:28|15720.89
19:21:29|15720.89
19:21:30|15718.49
19:21:31|15718.51
19:21:32|15719.09
19:21:33|15719.09
19:21:34|15719.09
19:21:35|15719.09
19:21:37|15719.09
19:21:37|15719.09
19:21:39|15719.09
19:21:39|15719.09
19:21:40|15719.09
19:21:42|15719.09
19:21:43|15719.09
19:21:44|15719.09
19:21:46|15719.09
19:21:46|15719.09
19:21:48|15719.09
19:21:49|15719.09
19:21:50|15719.09
19:21:51|15719.09
19:21:53|15719.09
19:21:53|15719.09
19:21:55|15719.09
19:21:55|15719.09
19:21:56|15719.09
19:21:57|15719.09
19:21:58|15719.09
19:21:59|15719.09
19:22:00|15719.09
19:22:01|15719.09
19:22:02|15719.09
19:22:03|15719.09
19:22:04|15719.09
19:22:05|15719.09
19:22:07|15723.04
19:22:08|15723.04
19:22:10|15723.04
19:22:11|15723.04
19:22:11|15723.04
19:22:13|15723.04
19:22:14|15723.04
19:22:14|15723.04
19:22:15|15723.04
19:22:16|15723.04
19:22:17|15723.04
19:22:19|15723.04
19:22:20|15723.04
19:22:22|15723.04
19:22:22|15723.04
19:22:24|15723.04
19:22:24|15722.23
19:22:26|15722.23
19:22:26|15722.23
19:22:28|15725.12
19:22:28|15723.87
19:22:29|15723.87
19:22:30|15723.11
19:22:31|15723.11
19:22:32|15723.11
19:22:33|15725.11
19:22:35|15725.11
19:22:36|15725.11
19:22:37|15725.11
19:22:38|15725.11
19:22:39|15725.11
19:22:40|15725.11
19:22:41|15725.11
19:22:42|15725.11
19:22:43|15724.57
19:22:44|15722.1
19:22:45|15722.1
19:22:46|15722.1
19:22:48|15722.1
19:22:48|15722.1
19:22:50|15722.1
19:22:51|15722.1
19:22:51|15722.1
19:22:53|15722.1
19:22:54|15722.1
19:22:54|15722.1
19:22:55|15722.1
19:22:57|15722.1
19:22:58|15722.1
19:22:59|15722.1
19:23:00|15724.61
19:23:01|15724.61
19:23:02|15724.61
19:23:03|15724.61
19:23:04|15724.61
19:23:05|15724.61
19:23:06|15724.61
19:23:07|15724.61
19:23:09|15724.61
19:23:09|15724.61
19:23:10|15724.61
19:23:12|15724.61
19:23:13|15724.61
19:23:14|15724.61
19:23:15|15724.61
19:23:17|15724.61
19:23:17|15724.61
19:23:20|15720.99
19:23:20|15720.99
19:23:21|15720.99
19:23:23|15720.99
19:23:23|15720.99
19:23:24|15720.99
19:23:25|15720.99
19:23:26|15720.99
19:23:27|15720.99
19:23:30|15720.99
19:23:31|15720.99
19:23:31|15720.99
19:23:33|15720.99
19:23:33|15720.99
19:23:35|15720.99
19:23:35|15720.99
19:23:37|15720.99
19:23:38|15720.99
19:23:40|15721.
19:23:40|15721.
19:23:41|15721.
19:23:42|15721.
19:23:43|15721.
19:23:44|15721.
19:23:45|15721.
19:23:46|15721.
19:23:47|15719.52
19:23:48|15719.52
19:23:49|15719.52
19:23:50|15719.52
19:23:51|15719.52
19:23:52|15719.52
19:23:53|15719.52
19:23:54|15719.52
19:23:55|15719.52
19:23:56|15719.52
19:23:57|15719.52
19:23:58|15719.52
19:23:59|15719.52
19:24:01|15719.52
19:24:01|15719.52
19:24:03|15719.52
19:24:05|15719.52
19:24:05|15719.52
19:24:06|15719.52
19:24:08|15724.57
19:24:08|15724.57
19:24:09|15724.57
19:24:12|15724.57
19:24:12|15724.57
19:24:13|15724.57
19:24:14|15724.57
19:24:15|15724.57
19:24:16|15724.57
19:24:18|15724.57
19:24:18|15724.62
19:24:20|15726.98
19:24:21|15726.98
19:24:22|15724.6
19:24:23|15724.6
19:24:24|15725.92
19:24:25|15725.92
19:24:27|15725.71
19:24:28|15725.71
19:24:28|15725.71
19:24:29|15725.71
19:24:31|15725.71
19:24:32|15720.62
19:24:33|15720.62
19:24:33|15720.62
19:24:34|15720.62
19:24:35|15726.6
19:24:36|15726.6
19:24:37|15726.6
19:24:39|15726.6
19:24:39|15726.6
19:24:41|15726.6
19:24:41|15726.6
19:24:43|15726.6
19:24:43|15726.9
19:24:45|15726.9
19:24:45|15726.9
19:24:46|15726.9
19:24:47|15726.9
19:24:48|15726.94
19:24:50|15726.94
19:24:50|15726.94
19:24:52|15726.94
19:24:53|15726.94
19:24:55|15727.39
19:24:55|15727.39
19:24:56|15730.
19:24:57|15730.
19:25:00|15730.
19:25:00|15730.
19:25:01|15730.
19:25:02|15730.
19:25:03|15730.
19:25:04|15730.
19:25:05|15730.
19:25:06|15730.
19:25:07|15730.
19:25:08|15730.
19:25:09|15730.
19:25:10|15730.
19:25:11|15730.
19:25:12|15730.
19:25:13|15730.
19:25:14|15730.
19:25:15|15730.
19:25:16|15730.
19:25:17|15730.
19:25:18|15730.
19:25:19|15730.
19:25:21|15730.
19:25:21|15730.
19:25:23|15730.
19:25:24|15730.17
19:25:25|15730.17
19:25:26|15730.17
19:25:27|15730.17
19:25:29|15727.68
19:25:29|15727.68
19:25:30|15727.68
19:25:31|15727.68
19:25:32|15727.68
19:25:33|15727.68
19:25:34|15727.68
19:25:35|15727.68
19:25:36|15727.68
19:25:37|15727.68
19:25:38|15727.68
19:25:39|15727.68
19:25:40|15726.85
19:25:42|15726.85
19:25:43|15726.85
19:25:44|15726.85
19:25:45|15726.85
19:25:45|15724.44
19:25:47|15724.44
19:25:48|15724.44
19:25:48|15724.44
19:25:49|15724.44
19:25:52|15728.19
19:25:52|15728.19
19:25:53|15728.19
19:25:54|15728.19
19:25:56|15729.73
19:25:57|15729.73
19:25:57|15729.73
19:25:58|15729.73
19:26:00|15729.73
19:26:00|15729.73
19:26:02|15729.73
19:26:02|15729.73
19:26:03|15729.73
19:26:04|15729.73
19:26:05|15729.73
19:26:07|15729.73
19:26:07|15729.73
19:26:08|15724.51
19:26:09|15724.51
19:26:11|15724.51
19:26:11|15724.51
19:26:13|15724.51
19:26:13|15724.51
19:26:15|15724.8
19:26:17|15724.8
19:26:17|15724.8
19:26:18|15724.8
19:26:19|15724.8
19:26:20|15724.8
19:26:21|15725.79
19:26:22|15725.79
19:26:23|15725.79
19:26:24|15729.73
19:26:25|15729.73
19:26:26|15729.73
19:26:28|15729.73
19:26:29|15729.73
19:26:29|15729.73
19:26:31|15729.73
19:26:31|15729.73
19:26:33|15729.73
19:26:34|15729.73
19:26:34|15729.73
19:26:36|15729.76
19:26:36|15727.95
19:26:37|15727.95
19:26:39|15727.95
19:26:40|15727.95
19:26:42|15727.95
19:26:42|15727.95
19:26:43|15728.94
19:26:44|15728.94
19:26:45|15728.94
19:26:46|15729.78
19:26:47|15727.3
19:26:48|15727.29
19:26:49|15727.77
19:26:50|15727.77
19:26:51|15727.77
19:26:52|15727.77
19:26:53|15727.77
19:26:54|15727.77
19:26:55|15727.77
19:26:56|15727.77
19:26:57|15727.77
19:26:58|15727.77
19:26:59|15727.77
19:27:00|15727.77
19:27:01|15727.77
19:27:02|15729.78
19:27:03|15729.78
19:27:04|15729.78
19:27:06|15729.78
19:27:07|15729.78
19:27:08|15729.78
19:27:09|15729.78
19:27:10|15729.78
19:27:11|15729.78
19:27:12|15729.78
19:27:13|15729.78
19:27:14|15729.78
19:27:16|15729.78
19:27:17|15729.78
19:27:18|15729.78
19:27:19|15727.88
19:27:20|15727.88
19:27:21|15727.88
19:27:22|15727.88
19:27:23|15727.88
19:27:24|15727.88
19:27:26|15730.79
19:27:26|15731.86
19:27:28|15731.84
19:27:28|15731.84
19:27:29|15731.47
19:27:31|15731.47
19:27:31|15731.47
19:27:32|15731.47
19:27:34|15731.47
19:27:34|15731.47
19:27:35|15729.67
19:27:37|15729.35
19:27:37|15729.35
19:27:38|15729.35
19:27:39|15729.35
19:27:41|15729.35
19:27:41|15730.
19:27:43|15730.
19:27:43|15730.
19:27:44|15730.
19:27:46|15730.
19:27:47|15730.
19:27:48|15730.
19:27:49|15730.
19:27:50|15730.
19:27:51|15730.
19:27:52|15730.
19:27:53|15730.
19:27:55|15731.93
19:27:56|15731.93
19:27:56|15732.15
19:27:57|15732.85
19:27:58|15732.85
19:28:00|15732.85
19:28:01|15732.85
19:28:02|15732.78
19:28:03|15732.78
19:28:05|15732.78
19:28:05|15732.78
19:28:06|15729.44
19:28:07|15729.44
19:28:08|15729.44
19:28:09|15729.44
19:28:10|15729.44
19:28:11|15729.44
19:28:12|15729.44
19:28:14|15729.44
19:28:15|15729.44
19:28:15|15729.44
19:28:16|15729.44
19:28:18|15735.09
19:28:19|15736.13
19:28:20|15736.13
19:28:21|15734.25
19:28:22|15736.29
19:28:23|15736.29
19:28:24|15736.29
19:28:25|15736.29
19:28:26|15736.29
19:28:27|15737.25
19:28:28|15737.25
19:28:29|15739.98
19:28:30|15739.98
19:28:31|15737.26
19:28:32|15737.25
19:28:33|15737.25
19:28:34|15737.25
19:28:35|15737.25
19:28:36|15736.3
19:28:37|15736.3
19:28:38|15736.3
19:28:39|15736.3
19:28:40|15736.3
19:28:41|15736.3
19:28:42|15736.3
19:28:43|15736.3
19:28:44|15736.61
19:28:45|15736.61
19:28:47|15736.61
19:28:47|15736.61
19:28:48|15736.61
19:28:49|15736.65
19:28:51|15736.65
19:28:51|15736.05
19:28:52|15739.98
19:28:53|15736.42
19:28:54|15735.75
19:28:56|15736.42
19:28:56|15736.42
19:28:57|15736.42
19:28:58|15736.42
19:29:00|15736.42
19:29:00|15736.42
19:29:01|15736.23
19:29:02|15736.23
19:29:03|15736.23
19:29:04|15736.23
19:29:06|15736.23
19:29:06|15736.23
19:29:07|15737.23
19:29:09|15740.
19:29:10|15740.
19:29:12|15740.05
19:29:13|15741.68
19:29:14|15744.
19:29:16|15738.11
19:29:17|15746.59
19:29:17|15746.59
19:29:18|15746.59
19:29:20|15746.59
19:29:20|15746.59
19:29:21|15742.12
19:29:23|15742.12
19:29:24|15742.12
19:29:24|15742.12
19:29:25|15742.12
19:29:26|15742.12
19:29:28|15741.19
19:29:29|15741.19
19:29:31|15741.19
19:29:31|15741.19
19:29:32|15741.19
19:29:33|15741.19
19:29:34|15741.19
19:29:35|15741.19
19:29:36|15741.19
19:29:37|15741.19
19:29:38|15741.19
19:29:39|15741.19
19:29:40|15747.62
19:29:41|15743.73
19:29:42|15743.73
19:29:44|15743.25
19:29:46|15742.82
19:29:46|15742.38
19:29:47|15738.43
19:29:49|15742.68
19:29:49|15742.68
19:29:51|15742.68
19:29:52|15742.68
19:29:53|15742.68
19:29:54|15742.68
19:29:55|15742.68
19:29:56|15742.68
19:29:57|15742.68
19:29:58|15742.68
19:29:59|15742.68
19:30:00|15741.11
19:30:01|15741.11
19:30:02|15741.11
19:30:04|15741.11
19:30:04|15741.11
19:30:05|15741.11
19:30:07|15741.11
19:30:08|15737.28
19:30:08|15737.28
19:30:09|15737.28
19:30:10|15737.28
19:30:12|15737.28
19:30:13|15737.28
19:30:13|15737.28
19:30:14|15737.28
19:30:16|15738.18
19:30:16|15738.18
19:30:17|15739.56
19:30:18|15739.56
19:30:19|15739.56
19:30:20|15739.56
19:30:22|15739.56
19:30:23|15739.56
19:30:23|15739.56
19:30:24|15737.23
19:30:25|15737.23
19:30:26|15737.23
19:30:28|15737.23
19:30:28|15737.23
19:30:29|15737.23
19:30:30|15737.23
19:30:31|15737.23
19:30:33|15737.23
19:30:33|15737.23
19:30:34|15737.23
19:30:35|15737.23
19:30:37|15737.23
19:30:37|15737.23
19:30:38|15737.23
19:30:39|15737.49
19:30:40|15737.49
19:30:41|15737.23
19:30:42|15737.23
19:30:43|15737.23
19:30:44|15736.23
19:30:45|15736.23
19:30:46|15736.23
19:30:47|15736.23
19:30:49|15734.71
19:30:49|15734.71
19:30:50|15735.4
19:30:52|15735.4
19:30:52|15735.4
19:30:54|15735.4
19:30:54|15735.4
19:30:55|15735.4
19:30:56|15734.55
19:30:57|15734.55
19:30:58|15733.7
19:31:00|15733.7
19:31:01|15733.7
19:31:02|15734.7
19:31:03|15734.7
19:31:04|15733.66
19:31:06|15733.66
19:31:07|15736.04
19:31:08|15736.04
19:31:09|15736.04
19:31:10|15736.04
19:31:11|15736.04
19:31:13|15736.04
19:31:14|15736.04
19:31:14|15736.04
19:31:16|15736.04
19:31:17|15736.04
19:31:18|15736.52
19:31:20|15736.54
19:31:20|15736.55
19:31:21|15736.55
19:31:22|15736.55
19:31:24|15736.55
19:31:25|15736.55
19:31:25|15736.55
19:31:27|15736.55
19:31:28|15736.55
19:31:29|15736.55
19:31:31|15736.55
19:31:32|15733.39
19:31:32|15735.71
19:31:33|15735.71
19:31:34|15735.71
19:31:35|15735.71
19:31:37|15732.47
19:31:38|15732.14
19:31:39|15732.14
19:31:40|15730.06
19:31:41|15730.06
19:31:43|15730.06
19:31:44|15730.06
19:31:44|15730.06
19:31:46|15730.06
19:31:47|15730.06
19:31:48|15730.06
19:31:50|15731.66
19:31:51|15731.66
19:31:52|15733.61
19:31:52|15734.03
19:31:53|15734.41
19:31:54|15734.41
19:31:56|15734.41
19:31:56|15734.41
19:31:58|15734.41
19:31:59|15734.41
19:32:00|15734.41
19:32:01|15731.9
19:32:02|15731.9
19:32:04|15736.7
19:32:05|15737.23
19:32:06|15737.23
19:32:07|15737.23
19:32:08|15737.23
19:32:09|15736.95
19:32:10|15736.95
19:32:11|15736.95
19:32:13|15736.95
19:32:13|15736.95
19:32:15|15736.95
19:32:15|15739.
19:32:17|15740.29
19:32:18|15742.02
19:32:19|15742.02
19:32:20|15740.11
19:32:21|15740.11
19:32:22|15742.02
19:32:23|15742.02
19:32:24|15742.02
19:32:25|15742.02
19:32:27|15742.02
19:32:27|15742.02
19:32:28|15737.74
19:32:30|15737.74
19:32:31|15737.74
19:32:32|15737.74
19:32:33|15737.74
19:32:34|15737.74
19:32:35|15737.74
19:32:36|15737.74
19:32:37|15735.36
19:32:38|15735.36
19:32:39|15738.55
19:32:40|15738.55
19:32:41|15738.55
19:32:42|15738.55
19:32:43|15738.55
19:32:44|15738.55
19:32:45|15738.55
19:32:46|15738.55
19:32:48|15738.55
19:32:49|15738.55
19:32:50|15738.55
19:32:52|15738.55
19:32:52|15738.55
19:32:53|15738.55
19:32:54|15738.55
19:32:56|15738.55
19:32:57|15738.55
19:32:58|15742.12
19:32:59|15742.12
19:33:00|15742.12
19:33:01|15742.12
19:33:02|15742.12
19:33:03|15740.61
19:33:04|15739.34
19:33:05|15736.3
19:33:07|15736.3
19:33:07|15736.3
19:33:09|15736.3
19:33:11|15736.3
19:33:11|15736.3
19:33:12|15736.3
19:33:14|15736.3
19:33:14|15736.3
19:33:16|15739.12
19:33:17|15739.12
19:33:18|15739.12
19:33:19|15739.12
19:33:20|15739.12
19:33:21|15739.12
19:33:22|15739.12
19:33:23|15739.12
19:33:25|15739.12
19:33:25|15739.12
19:33:27|15739.12
19:33:28|15735.61
19:33:29|15735.61
19:33:30|15735.61
19:33:31|15735.61
19:33:32|15735.61
19:33:33|15735.61
19:33:34|15734.86
19:33:35|15734.86
19:33:36|15734.86
19:33:37|15734.86
19:33:38|15734.86
19:33:39|15734.86
19:33:40|15734.86
19:33:41|15735.46
19:33:42|15735.46
19:33:43|15735.46
19:33:44|15735.46
19:33:45|15735.46
19:33:46|15735.46
19:33:47|15735.46
19:33:48|15735.46
19:33:49|15735.46
19:33:51|15739.3
19:33:51|15739.3
19:33:53|15738.65
19:33:54|15738.65
19:33:55|15738.82
19:33:55|15738.82
19:33:57|15738.82
19:33:58|15738.82
19:33:59|15738.82
19:34:00|15738.82
19:34:00|15738.82
19:34:02|15738.82
19:34:03|15738.82
19:34:04|15738.65
19:34:05|15738.65
19:34:06|15738.65
19:34:07|15738.65
19:34:08|15738.65
19:34:10|15738.65
19:34:10|15738.65
19:34:12|15738.65
19:34:12|15738.65
19:34:15|15738.65
19:34:15|15738.65
19:34:16|15738.65
19:34:17|15738.65
19:34:18|15738.65
19:34:20|15738.65
19:34:21|15738.65
19:34:21|15738.65
19:34:22|15738.65
19:34:23|15738.65
19:34:25|15737.23
19:34:25|15738.65
19:34:27|15738.65
19:34:28|15738.65
19:34:29|15738.65
19:34:30|15738.65
19:34:30|15738.65
19:34:32|15738.65
19:34:34|15738.65
19:34:34|15738.65
19:34:35|15738.65
19:34:36|15738.65
19:34:37|15741.18
19:34:38|15741.18
19:34:39|15741.18
19:34:41|15741.18
19:34:43|15741.18
19:34:43|15741.18
19:34:44|15741.18
19:34:45|15738.12
19:34:46|15738.12
19:34:48|15738.39
19:34:48|15738.39
19:34:49|15738.39
19:34:51|15738.39
19:34:51|15738.39
19:34:52|15738.65
19:34:54|15741.26
19:34:55|15741.26
19:34:55|15741.26
19:34:57|15741.26
19:34:57|15738.36
19:34:59|15738.36
19:34:59|15738.36
19:35:00|15738.36
19:35:01|15738.36
19:35:03|15740.45
19:35:04|15740.45
19:35:04|15740.45
19:35:07|15740.45
19:35:07|15740.45
19:35:08|15740.45
19:35:09|15740.45
19:35:11|15738.37
19:35:12|15738.36
19:35:14|15738.36
19:35:14|15738.36
19:35:15|15738.36
19:35:16|15738.36
19:35:17|15738.36
19:35:18|15738.36
19:35:19|15738.36
19:35:20|15738.36
19:35:21|15738.36
19:35:23|15738.36
19:35:23|15738.36
19:35:25|15738.36
19:35:26|15738.36
19:35:27|15738.36
19:35:29|15738.36
19:35:29|15738.36
19:35:30|15738.36
19:35:31|15738.36
19:35:32|15738.36
19:35:33|15738.36
19:35:34|15738.36
19:35:35|15738.36
19:35:36|15738.67
19:35:37|15739.95
19:35:38|15739.95
19:35:39|15739.43
19:35:40|15739.43
19:35:41|15739.43
19:35:42|15735.59
19:35:43|15735.59
19:35:44|15735.6
19:35:46|15735.59
19:35:47|15739.33
19:35:47|15739.45
19:35:49|15739.45
19:35:49|15739.45
19:35:51|15739.45
19:35:53|15738.21
19:35:53|15734.1
19:35:54|15734.1
19:35:55|15733.26
19:35:56|15733.02
19:35:57|15733.27
19:35:59|15733.27
19:35:59|15733.27
19:36:00|15736.1
19:36:02|15736.1
19:36:02|15736.1
19:36:04|15736.1
19:36:04|15736.1
19:36:05|15740.24
19:36:06|15740.24
19:36:09|15739.77
19:36:09|15739.77
19:36:11|15739.77
19:36:11|15739.77
19:36:12|15739.77
19:36:15|15739.77
19:36:15|15739.77
19:36:16|15739.77
19:36:18|15734.71
19:36:19|15734.71
19:36:19|15733.48
19:36:20|15733.48
19:36:22|15733.45
19:36:23|15730.76
19:36:24|15730.76
19:36:24|15733.88
19:36:26|15733.88
19:36:26|15733.88
19:36:28|15730.97
19:36:28|15732.95
19:36:29|15732.95
19:36:30|15732.95
19:36:32|15732.38
19:36:33|15730.
19:36:33|15730.
19:36:34|15730.
19:36:36|15729.83
19:36:36|15729.25
19:36:38|15729.25
19:36:39|15729.25
19:36:41|15729.25
19:36:41|15729.25
19:36:42|15729.25
19:36:44|15729.25
19:36:45|15729.25
19:36:47|15729.25
19:36:47|15729.25
19:36:48|15730.84
19:36:49|15730.84
19:36:51|15730.84
19:36:51|15730.84
19:36:52|15730.84
19:36:54|15730.84
19:36:55|15730.84
19:36:56|15730.84
19:36:57|15730.84
19:36:58|15730.84
19:36:59|15730.85
19:37:00|15730.85
19:37:01|15730.85
19:37:02|15730.85
19:37:03|15730.85
19:37:04|15730.85
19:37:06|15730.85
19:37:06|15730.85
19:37:08|15730.85
19:37:08|15730.85
19:37:09|15730.85
19:37:11|15730.85
19:37:12|15730.85
19:37:13|15730.85
19:37:14|15730.85
19:37:15|15730.85
19:37:16|15730.85
19:37:17|15730.85
19:37:18|15730.85
19:37:19|15730.85
19:37:20|15730.85
19:37:21|15730.85
19:37:22|15730.85
19:37:23|15730.85
19:37:24|15730.85
19:37:25|15730.65
19:37:26|15730.65
19:37:27|15730.65
19:37:28|15730.65
19:37:29|15726.89
19:37:30|15726.89
19:37:31|15726.89
19:37:32|15732.49
19:37:33|15732.49
19:37:34|15732.49
19:37:35|15732.49
19:37:36|15735.75
19:37:37|15735.75
19:37:38|15735.75
19:37:39|15735.75
19:37:40|15735.75
19:37:41|15735.75
19:37:42|15735.75
19:37:43|15735.75
19:37:44|15735.75
19:37:45|15735.75
19:37:46|15735.75
19:37:47|15735.75
19:37:48|15735.75
19:37:49|15735.75
19:37:50|15735.75
19:37:51|15735.75
19:37:52|15735.75
19:37:54|15733.97
19:37:54|15733.97
19:37:56|15733.97
19:37:57|15733.97
19:37:58|15733.97
19:37:59|15731.17
19:38:00|15731.17
19:38:01|15731.16
19:38:02|15731.16
19:38:04|15731.16
19:38:04|15731.16
19:38:06|15730.85
19:38:07|15730.86
19:38:09|15730.85
19:38:09|15730.85
19:38:10|15730.85
19:38:11|15730.85
19:38:13|15730.85
19:38:13|15730.85
19:38:14|15730.85
19:38:15|15730.85
19:38:16|15730.85
19:38:17|15730.85
19:38:19|15730.85
19:38:19|15730.85
19:38:20|15730.85
19:38:21|15730.85
19:38:23|15730.85
19:38:24|15730.85
19:38:25|15730.85
19:38:26|15730.85
19:38:27|15730.85
19:38:28|15730.85
19:38:29|15730.85
19:38:30|15730.85
19:38:31|15730.85
19:38:33|15730.85
19:38:33|15730.85
19:38:35|15730.85
19:38:36|15730.85
19:38:36|15730.85
19:38:38|15730.92
19:38:38|15730.92
19:38:40|15730.92
19:38:41|15733.92
19:38:41|15733.92
19:38:42|15733.92
19:38:43|15733.92
19:38:45|15733.92
19:38:45|15733.92
19:38:46|15733.92
19:38:47|15733.92
19:38:48|15733.92
19:38:49|15733.92
19:38:50|15733.92
19:38:52|15733.92
19:38:52|15733.92
19:38:54|15733.92
19:38:55|15733.92
19:38:56|15733.92
19:38:56|15733.92
19:38:57|15733.92
19:38:59|15733.92
19:39:00|15733.92
19:39:00|15733.92
19:39:01|15733.92
19:39:03|15733.92
19:39:04|15733.92
19:39:06|15733.92
19:39:06|15733.92
19:39:08|15733.92
19:39:10|15733.92
19:39:11|15733.92
19:39:12|15735.75
19:39:13|15734.84
19:39:15|15734.84
19:39:15|15734.84
19:39:17|15734.84
19:39:17|15734.84
19:39:18|15734.84
19:39:20|15734.84
19:39:20|15734.84
19:39:21|15734.84
19:39:23|15734.84
19:39:24|15734.84
19:39:24|15732.61
19:39:26|15732.61
19:39:26|15732.61
19:39:28|15732.61
19:39:29|15732.61
19:39:30|15732.61
19:39:31|15732.61
19:39:32|15732.61
19:39:33|15732.61
19:39:34|15732.61
19:39:35|15739.31
19:39:36|15739.31
19:39:37|15739.31
19:39:38|15739.31
19:39:39|15739.31
19:39:40|15739.31
19:39:41|15739.31
19:39:42|15739.31
19:39:43|15739.25
19:39:44|15739.31
19:39:45|15739.31
19:39:46|15739.76
19:39:47|15739.76
19:39:48|15739.76
19:39:49|15739.76
19:39:50|15739.71
19:39:51|15739.71
19:39:52|15739.71
19:39:53|15739.71
19:39:54|15739.71
19:39:55|15739.71
19:39:56|15739.31
19:39:57|15739.31
19:39:58|15739.31
19:39:59|15739.31
19:40:00|15739.31
19:40:01|15739.31
19:40:02|15739.31
19:40:03|15739.31
19:40:04|15739.31
19:40:05|15739.31
19:40:06|15739.31
19:40:07|15739.31
19:40:08|15739.31
19:40:09|15739.75
19:40:10|15739.75
19:40:12|15739.77
19:40:13|15739.77
19:40:14|15741.41
19:40:16|15741.41
19:40:17|15737.29
19:40:17|15737.29
19:40:18|15737.33
19:40:19|15737.33
19:40:21|15737.33
19:40:21|15737.33
19:40:23|15737.56
19:40:23|15737.56
19:40:25|15737.56
19:40:25|15737.56
19:40:26|15737.56
19:40:27|15737.56
19:40:28|15737.65
19:40:29|15737.65
19:40:30|15737.66
19:40:31|15737.66
19:40:33|15737.66
19:40:33|15737.66
19:40:34|15737.66
19:40:35|15737.66
19:40:36|15737.66
19:40:38|15737.66
19:40:39|15737.66
19:40:40|15737.66
19:40:42|15737.63
19:40:43|15737.63
19:40:44|15737.63
19:40:45|15737.63
19:40:45|15737.63
19:40:46|15737.63
19:40:47|15737.63
19:40:49|15734.35
19:40:50|15734.35
19:40:51|15734.6
19:40:51|15734.6
19:40:53|15734.6
19:40:53|15734.6
19:40:55|15734.6
19:40:56|15734.6
19:40:57|15734.09
19:40:58|15734.09
19:40:59|15734.09
19:40:59|15734.09
19:41:00|15735.51
19:41:02|15735.51
19:41:03|15735.51
19:41:04|15738.28
19:41:05|15738.28
19:41:06|15738.28
19:41:07|15738.28
19:41:08|15738.28
19:41:09|15738.28
19:41:10|15733.5
19:41:11|15733.5
19:41:12|15733.57
19:41:13|15733.57
19:41:14|15733.57
19:41:15|15733.57
19:41:16|15733.57
19:41:18|15733.57
19:41:18|15733.57
19:41:19|15733.57
19:41:21|15733.57
19:41:21|15733.57
19:41:23|15733.57
19:41:24|15733.57
19:41:25|15733.57
19:41:25|15733.57
19:41:26|15733.57
19:41:27|15733.57
19:41:28|15733.57
19:41:30|15733.57
19:41:30|15733.57
19:41:32|15733.57
19:41:33|15733.57
19:41:34|15733.57
19:41:35|15733.57
19:41:36|15733.57
19:41:37|15733.57
19:41:38|15733.57
19:41:39|15733.57
19:41:40|15733.57
19:41:41|15734.8
19:41:42|15734.8
19:41:43|15734.8
19:41:44|15737.66
19:41:45|15737.66
19:41:46|15737.66
19:41:47|15737.66
19:41:48|15738.28
19:41:49|15738.28
19:41:51|15738.28
19:41:51|15738.28
19:41:53|15738.28
19:41:53|15738.28
19:41:54|15738.28
19:41:56|15738.28
19:41:57|15738.28
19:41:58|15738.28
19:41:59|15738.28
19:42:00|15738.28
19:42:01|15738.28
19:42:02|15738.28
19:42:04|15738.28
19:42:06|15738.28
19:42:07|15738.28
19:42:07|15737.91
19:42:10|15737.91
19:42:10|15737.91
19:42:11|15737.91
19:42:12|15734.4
19:42:13|15734.4
19:42:14|15734.4
19:42:15|15734.4
19:42:16|15737.93
19:42:18|15734.75
19:42:19|15738.
19:42:20|15738.
19:42:21|15738.
19:42:22|15738.
19:42:22|15738.
19:42:23|15738.
19:42:24|15738.
19:42:26|15738.
19:42:27|15738.
19:42:28|15738.
19:42:28|15738.
19:42:29|15738.
19:42:30|15738.
19:42:31|15738.
19:42:33|15738.
19:42:34|15738.
19:42:35|15740.92
19:42:36|15740.92
19:42:37|15740.92
19:42:37|15740.92
19:42:39|15740.92
19:42:40|15740.92
19:42:41|15740.92
19:42:41|15740.92
19:42:43|15740.92
19:42:44|15740.92
19:42:45|15740.92
19:42:45|15740.92
19:42:47|15740.92
19:42:47|15740.92
19:42:49|15740.92
19:42:49|15740.92
19:42:50|15740.92
19:42:51|15740.92
19:42:53|15740.92
19:42:54|15740.92
19:42:55|15740.92
19:42:55|15741.27
19:42:57|15741.27
19:42:58|15741.27
19:42:59|15741.36
19:43:01|15741.36
19:43:02|15741.36
19:43:04|15741.36
19:43:04|15741.36
19:43:06|15741.36
19:43:07|15739.22
19:43:07|15739.22
19:43:08|15739.22
19:43:11|15739.22
19:43:11|15739.22
19:43:12|15739.22
19:43:13|15739.22
19:43:14|15739.22
19:43:15|15739.22
19:43:16|15739.22
19:43:18|15741.22
19:43:19|15741.22
19:43:19|15741.22
19:43:20|15741.22
19:43:22|15741.22
19:43:23|15741.22
19:43:24|15737.34
19:43:25|15737.34
19:43:25|15737.34
19:43:26|15737.34
19:43:27|15737.34
19:43:30|15737.34
19:43:30|15737.34
19:43:31|15737.34
19:43:32|15737.34
19:43:33|15737.34
19:43:34|15736.1
19:43:35|15736.1
19:43:36|15736.1
19:43:37|15736.1
19:43:38|15733.62
19:43:39|15733.62
19:43:40|15733.62
19:43:41|15733.62
19:43:42|15733.62
19:43:43|15733.62
19:43:44|15733.62
19:43:45|15738.36
19:43:46|15738.36
19:43:47|15738.05
19:43:48|15734.14
19:43:49|15734.16
19:43:50|15734.16
19:43:51|15734.16
19:43:52|15734.16
19:43:53|15734.16
19:43:54|15734.16
19:43:55|15734.16
19:43:57|15734.16
19:43:59|15734.16
19:43:59|15734.16
19:44:00|15734.16
19:44:01|15734.16
19:44:02|15734.16
19:44:04|15734.05
19:44:04|15734.05
19:44:05|15734.05
19:44:07|15734.76
19:44:07|15734.76
19:44:09|15734.79
19:44:10|15734.79
19:44:10|15734.79
19:44:12|15734.79
19:44:12|15734.79
19:44:13|15734.79
19:44:14|15734.79
19:44:15|15734.79
19:44:16|15734.79
19:44:18|15734.79
19:44:18|15734.79
19:44:19|15736.48
19:44:21|15736.48
19:44:23|15736.48
19:44:23|15736.48
19:44:24|15736.48
19:44:25|15736.48
19:44:26|15736.48
19:44:27|15736.48
19:44:28|15736.48
19:44:29|15736.48
19:44:30|15736.48
19:44:31|15736.48
19:44:32|15736.48
19:44:33|15734.54
19:44:34|15739.25
19:44:35|15739.25
19:44:36|15739.25
19:44:37|15739.25
19:44:38|15739.25
19:44:39|15735.9
19:44:40|15735.9
19:44:42|15735.9
19:44:43|15735.9
19:44:44|15735.9
19:44:46|15735.9
19:44:46|15735.9
19:44:47|15735.9
19:44:48|15735.9
19:44:49|15735.9
19:44:50|15735.9
19:44:51|15735.9
19:44:53|15738.71
19:44:54|15738.71
19:44:55|15739.52
19:44:55|15739.52
19:44:56|15739.52
19:44:57|15739.52
19:45:00|15739.52
19:45:00|15739.52
19:45:02|15739.52
19:45:03|15739.52
19:45:04|15735.57
19:45:05|15735.57
19:45:07|15735.57
19:45:07|15735.57
19:45:08|15738.29
19:45:09|15738.29
19:45:10|15738.3
19:45:12|15738.3
19:45:13|15738.3
19:45:13|15738.3
19:45:16|15738.3
19:45:16|15738.3
19:45:17|15738.3
19:45:18|15738.3
19:45:19|15738.3
19:45:20|15738.3
19:45:21|15738.3
19:45:23|15738.3
19:45:24|15738.3
19:45:24|15736.27
19:45:25|15736.27
19:45:27|15736.27
19:45:29|15736.27
19:45:29|15736.27
19:45:30|15740.
19:45:31|15740.
19:45:32|15740.
19:45:33|15740.
19:45:34|15740.
19:45:35|15740.
19:45:36|15740.
19:45:37|15740.
19:45:38|15741.63
19:45:40|15741.63
19:45:41|15741.63
19:45:42|15741.63
19:45:43|15741.63
19:45:43|15741.63
19:45:45|15741.63
19:45:46|15741.63
19:45:46|15741.63
19:45:48|15741.63
19:45:50|15741.63
19:45:50|15741.63
19:45:51|15741.63
19:45:52|15740.35
19:45:53|15740.35
19:45:54|15743.48
19:45:55|15743.48
19:45:57|15743.48
19:45:58|15743.48
19:45:59|15743.48
19:46:00|15743.48
19:46:01|15740.37
19:46:03|15740.36
19:46:03|15740.36
19:46:04|15740.36
19:46:05|15740.36
19:46:06|15740.36
19:46:07|15740.36
19:46:08|15740.36
19:46:10|15740.36
19:46:11|15740.36
19:46:11|15740.36
19:46:13|15740.36
19:46:14|15740.36
19:46:14|15740.36
19:46:17|15740.36
19:46:17|15740.36
19:46:18|15740.36
19:46:19|15736.92
19:46:20|15736.92
19:46:21|15736.92
19:46:22|15736.92
19:46:23|15736.92
19:46:24|15736.92
19:46:25|15736.92
19:46:26|15736.92
19:46:27|15736.92
19:46:28|15736.92
19:46:29|15736.92
19:46:30|15736.92
19:46:31|15736.92
19:46:32|15736.92
19:46:33|15736.92
19:46:34|15736.92
19:46:35|15736.92
19:46:36|15736.92
19:46:38|15737.03
19:46:39|15737.03
19:46:39|15737.03
19:46:40|15737.03
19:46:42|15737.03
19:46:43|15737.03
19:46:44|15737.03
19:46:45|15737.03
19:46:46|15737.03
19:46:46|15737.55
19:46:48|15737.55
19:46:48|15737.55
19:46:50|15737.55
19:46:50|15737.55
19:46:52|15737.55
19:46:53|15737.55
19:46:53|15737.55
19:46:55|15737.55
19:46:56|15737.55
19:46:57|15737.55
19:46:58|15737.55
19:46:59|15737.55
19:46:59|15737.55
19:47:00|15737.55
19:47:01|15737.55
19:47:03|15737.55
19:47:04|15737.55
19:47:06|15737.55
19:47:06|15737.55
19:47:08|15737.55
19:47:08|15737.55
19:47:10|15737.55
19:47:11|15737.55
19:47:12|15737.55
19:47:13|15737.55
19:47:14|15741.15
19:47:14|15741.15
19:47:16|15740.91
19:47:17|15741.85
19:47:19|15741.85
19:47:19|15741.85
19:47:20|15741.85
19:47:21|15741.85
19:47:22|15736.71
19:47:23|15736.71
19:47:24|15736.71
19:47:25|15736.71
19:47:26|15736.71
19:47:27|15736.71
19:47:28|15736.71
19:47:29|15736.71
19:47:30|15737.73
19:47:31|15737.73
19:47:32|15737.73
19:47:33|15737.73
19:47:34|15737.73
19:47:35|15741.22
19:47:36|15737.76
19:47:37|15737.76
19:47:38|15737.76
19:47:39|15733.53
19:47:40|15733.53
19:47:41|15733.53
19:47:42|15733.53
19:47:43|15733.53
19:47:44|15733.53
19:47:45|15740.92
19:47:46|15737.77
19:47:47|15737.77
19:47:48|15737.76
19:47:50|15737.76
19:47:50|15737.76
19:47:51|15737.74
19:47:53|15737.74
19:47:55|15737.74
19:47:55|15737.74
19:47:56|15737.74
19:47:57|15737.74
19:47:58|15737.74
19:47:59|15737.74
19:48:00|15737.74
19:48:01|15737.74
19:48:02|15737.74
19:48:03|15737.74
19:48:05|15737.74
19:48:06|15737.74
19:48:07|15737.74
19:48:08|15737.74
19:48:10|15734.43
19:48:11|15734.43
19:48:12|15734.43
19:48:14|15734.43
19:48:14|15734.43
19:48:15|15734.43
19:48:16|15734.43
19:48:17|15734.43
19:48:18|15734.43
19:48:19|15734.43
19:48:20|15734.43
19:48:21|15734.43
19:48:22|15734.43
19:48:23|15734.43
19:48:24|15734.43
19:48:26|15734.43
19:48:26|15734.43
19:48:27|15734.43
19:48:28|15734.43
19:48:29|15734.43
19:48:30|15734.43
19:48:31|15734.43
19:48:32|15739.78
19:48:34|15739.78
19:48:35|15739.78
19:48:35|15739.78
19:48:38|15737.74
19:48:39|15737.74
19:48:40|15737.74
19:48:41|15737.74
19:48:42|15737.74
19:48:42|15737.74
19:48:44|15739.78
19:48:44|15739.78
19:48:45|15739.78
19:48:47|15739.78
19:48:47|15739.78
19:48:49|15739.78
19:48:49|15739.78
19:48:50|15739.78
19:48:52|15739.78
19:48:54|15739.78
19:48:54|15739.78
19:48:55|15739.78
19:48:56|15739.78
19:48:57|15739.78
19:48:58|15739.78
19:48:59|15740.09
19:49:00|15740.09
19:49:01|15740.09
19:49:02|15735.02
19:49:04|15735.02
19:49:05|15735.02
19:49:07|15735.02
19:49:07|15735.02
19:49:09|15735.02
19:49:10|15735.02
19:49:10|15735.02
19:49:12|15735.02
19:49:12|15735.02
19:49:14|15735.02
19:49:15|15735.02
19:49:17|15735.77
19:49:17|15735.77
19:49:18|15735.77
19:49:19|15735.77
19:49:20|15735.77
19:49:21|15735.82
19:49:22|15736.9
19:49:23|15736.9
19:49:24|15736.9
19:49:25|15736.9
19:49:26|15736.9
19:49:27|15736.9
19:49:28|15736.67
19:49:29|15736.67
19:49:31|15732.68
19:49:32|15732.68
19:49:33|15732.68
19:49:35|15732.68
19:49:35|15732.68
19:49:36|15732.68
19:49:37|15732.68
19:49:38|15732.68
19:49:39|15732.68
19:49:40|15732.68
19:49:41|15732.68
19:49:42|15732.85
19:49:43|15732.85
19:49:44|15732.85
19:49:45|15732.85
19:49:46|15732.85
19:49:47|15732.85
19:49:48|15735.53
19:49:49|15735.53
19:49:50|15732.85
19:49:51|15732.85
19:49:52|15732.85
19:49:53|15732.85
19:49:54|15732.85
19:49:55|15732.85
19:49:56|15732.85
19:49:57|15734.98
19:49:58|15734.98
19:49:59|15734.98
19:50:00|15734.98
19:50:01|15734.98
19:50:02|15732.86
19:50:04|15733.4
19:50:06|15733.4
19:50:06|15734.99
19:50:07|15734.99
19:50:09|15734.99
19:50:10|15734.99
19:50:10|15734.99
19:50:12|15734.99
19:50:13|15734.99
19:50:15|15739.78
19:50:15|15739.78
19:50:16|15737.77
19:50:18|15732.41
19:50:19|15732.41
19:50:19|15732.41
19:50:20|15732.41
19:50:22|15732.41
19:50:23|15732.41
19:50:25|15732.41
19:50:25|15732.41
19:50:26|15732.41
19:50:27|15732.41
19:50:28|15732.41
19:50:29|15732.41
19:50:30|15737.29
19:50:31|15737.29
19:50:32|15737.29
19:50:33|15737.29
19:50:34|15737.29
19:50:35|15737.29
19:50:36|15737.29
19:50:37|15737.29
19:50:38|15733.17
19:50:39|15731.08
19:50:40|15731.08
19:50:42|15731.08
19:50:42|15731.08
19:50:43|15731.08
19:50:44|15731.08
19:50:45|15731.08
19:50:47|15731.08
19:50:47|15734.37
19:50:49|15734.37
19:50:51|15734.37
19:50:51|15734.37
19:50:52|15734.37
19:50:53|15734.37
19:50:54|15734.37
19:50:55|15738.53
19:50:56|15738.53
19:50:57|15738.94
19:50:58|15738.94
19:51:00|15737.49
19:51:00|15737.49
19:51:01|15734.93
19:51:02|15734.93
19:51:03|15734.93
19:51:06|15734.93
19:51:07|15735.
19:51:08|15735.
19:51:10|15732.54
19:51:10|15732.54
19:51:11|15732.54
19:51:13|15732.45
19:51:15|15732.45
19:51:15|15732.45
19:51:17|15732.45
19:51:19|15732.45
19:51:19|15736.23
19:51:20|15736.23
19:51:21|15736.23
19:51:23|15736.23
19:51:23|15736.23
19:51:24|15738.68
19:51:26|15738.68
19:51:27|15738.68
19:51:28|15738.68
19:51:29|15738.68
19:51:30|15738.33
19:51:31|15738.33
19:51:32|15738.33
19:51:33|15738.32
19:51:34|15738.32
19:51:35|15739.99
19:51:36|15739.99
19:51:38|15739.99
19:51:38|15739.99
19:51:40|15739.99
19:51:41|15739.99
19:51:42|15739.99
19:51:43|15739.99
19:51:44|15739.99
19:51:45|15739.99
19:51:46|15739.99
19:51:47|15739.99
19:51:48|15739.99
19:51:49|15739.99
19:51:50|15734.29
19:51:51|15734.29
19:51:52|15734.33
19:51:53|15734.33
19:51:54|15734.33
19:51:55|15731.97
19:51:56|15731.97
19:51:57|15731.97
19:51:58|15731.97
19:51:59|15731.97
19:52:00|15731.97
19:52:01|15731.97
19:52:02|15737.3
19:52:03|15737.3
19:52:04|15737.3
19:52:06|15737.3
19:52:06|15737.3
19:52:08|15737.3
19:52:09|15737.3
19:52:10|15731.96
19:52:11|15731.96
19:52:12|15731.96
19:52:13|15731.92
19:52:14|15731.92
19:52:15|15730.
19:52:16|15730.
19:52:17|15730.
19:52:18|15728.83
19:52:20|15728.83
19:52:20|15730.99
19:52:22|15730.99
19:52:22|15728.82
19:52:23|15728.82
19:52:25|15728.79
19:52:25|15728.79
19:52:26|15728.79
19:52:27|15728.79
19:52:29|15728.79
19:52:29|15728.79
19:52:30|15728.79
19:52:31|15725.94
19:52:33|15725.94
19:52:33|15725.94
19:52:34|15725.94
19:52:35|15725.94
19:52:36|15725.94
19:52:37|15725.94
19:52:38|15726.96
19:52:40|15726.96
19:52:40|15725.93
19:52:41|15725.93
19:52:43|15727.71
19:52:44|15727.71
19:52:45|15727.71
19:52:46|15727.72
19:52:47|15727.72
19:52:49|15727.72
19:52:49|15727.72
19:52:51|15727.72
19:52:52|15727.72
19:52:53|15727.72
19:52:54|15727.72
19:52:55|15733.32
19:52:56|15733.32
19:52:57|15733.32
19:52:58|15733.32
19:52:59|15733.32
19:53:00|15733.32
19:53:01|15733.32
19:53:02|15729.4
19:53:03|15726.28
19:53:05|15726.28
19:53:05|15726.28
19:53:06|15726.28
19:53:08|15726.28
19:53:09|15726.28
19:53:10|15726.28
19:53:11|15726.28
19:53:12|15727.67
19:53:13|15727.67
19:53:15|15727.67
19:53:16|15727.67
19:53:16|15727.67
19:53:17|15727.67
19:53:19|15727.67
19:53:20|15727.67
19:53:21|15727.67
19:53:22|15727.67
19:53:23|15730.73
19:53:25|15730.73
19:53:25|15730.73
19:53:26|15730.73
19:53:27|15730.73
19:53:29|15730.73
19:53:30|15730.73
19:53:31|15730.73
19:53:32|15730.73
19:53:33|15735.55
19:53:34|15730.2
19:53:35|15730.2
19:53:36|15730.24
19:53:37|15730.24
19:53:38|15730.24
19:53:39|15730.24
19:53:40|15730.23
19:53:41|15730.23
19:53:42|15726.28
19:53:43|15726.28
19:53:44|15726.23
19:53:46|15725.05
19:53:46|15725.61
19:53:48|15726.61
19:53:49|15726.61
19:53:49|15726.61
19:53:50|15726.61
19:53:52|15726.61
19:53:52|15726.61
19:53:54|15726.61
19:53:54|15726.61
19:53:56|15726.61
19:53:57|15734.63
19:53:57|15734.63
19:53:58|15734.63
19:53:59|15725.74
19:54:01|15725.74
19:54:02|15725.74
19:54:02|15725.74
19:54:04|15725.74
19:54:05|15725.74
19:54:06|15725.74
19:54:07|15725.6
19:54:08|15727.32
19:54:09|15727.32
19:54:10|15727.32
19:54:11|15727.32
19:54:12|15727.32
19:54:13|15727.32
19:54:14|15727.32
19:54:15|15731.91
19:54:16|15731.91
19:54:17|15732.25
19:54:18|15735.06
19:54:20|15735.06
19:54:20|15735.06
19:54:21|15735.06
19:54:23|15735.06
19:54:25|15727.85
19:54:26|15727.85
19:54:26|15727.85
19:54:28|15727.85
19:54:28|15727.85
19:54:29|15727.85
19:54:30|15727.85
19:54:32|15728.5
19:54:33|15728.5
19:54:33|15728.5
19:54:35|15728.5
19:54:35|15728.5
19:54:36|15728.5
19:54:37|15728.5
19:54:39|15728.5
19:54:39|15728.5
19:54:40|15728.5
19:54:41|15728.5
19:54:43|15728.5
19:54:43|15728.5
19:54:44|15728.5
19:54:45|15728.5
19:54:46|15728.5
19:54:48|15728.5
19:54:49|15728.5
19:54:51|15733.3
19:54:52|15733.3
19:54:52|15733.3
19:54:53|15733.3
19:54:54|15733.3
19:54:55|15733.3
19:54:56|15735.06
19:54:58|15735.06
19:54:58|15735.28
19:55:00|15734.84
19:55:00|15734.84
19:55:02|15734.84
19:55:03|15734.84
19:55:04|15734.84
19:55:05|15734.84
19:55:07|15734.84
19:55:07|15729.03
19:55:08|15729.03
19:55:09|15729.03
19:55:10|15729.03
19:55:12|15729.03
19:55:13|15728.08
19:55:14|15728.08
19:55:15|15728.08
19:55:16|15728.08
19:55:17|15728.08
19:55:18|15728.08
19:55:19|15728.08
19:55:20|15728.08
19:55:21|15728.08
19:55:22|15728.08
19:55:23|15728.08
19:55:24|15726.1
19:55:25|15726.1
19:55:26|15726.1
19:55:27|15726.1
19:55:28|15726.1
19:55:29|15726.1
19:55:30|15726.1
19:55:31|15726.1
19:55:32|15726.1
19:55:33|15726.1
19:55:35|15725.88
19:55:35|15726.88
19:55:36|15726.88
19:55:37|15728.25
19:55:38|15728.25
19:55:39|15728.25
19:55:41|15728.25
19:55:42|15728.25
19:55:43|15728.25
19:55:44|15728.25
19:55:45|15728.25
19:55:46|15728.25
19:55:47|15728.81
19:55:48|15728.81
19:55:49|15728.81
19:55:50|15725.91
19:55:51|15725.91
19:55:52|15725.91
19:55:53|15725.91
19:55:54|15725.91
19:55:55|15725.91
19:55:56|15729.34
19:55:57|15729.34
19:55:58|15729.34
19:55:59|15729.83
19:56:00|15729.83
19:56:01|15729.83
19:56:02|15729.83
19:56:03|15729.56
19:56:04|15729.56
19:56:05|15729.56
19:56:06|15728.84
19:56:07|15728.84
19:56:08|15728.84
19:56:09|15728.84
19:56:10|15728.84
19:56:11|15728.84
19:56:12|15728.84
19:56:13|15726.71
19:56:15|15726.71
19:56:16|15726.71
19:56:16|15726.71
19:56:18|15726.71
19:56:18|15723.87
19:56:19|15725.72
19:56:21|15725.72
19:56:21|15726.72
19:56:23|15726.72
19:56:23|15726.72
19:56:24|15726.72
19:56:25|15724.02
19:56:26|15724.02
19:56:27|15724.02
19:56:28|15726.64
19:56:29|15726.64
19:56:31|15726.64
19:56:32|15726.64
19:56:32|15726.64
19:56:34|15726.64
19:56:35|15726.64
19:56:35|15726.64
19:56:36|15726.64
19:56:37|15726.64
19:56:38|15725.11
19:56:39|15725.07
19:56:40|15725.07
19:56:41|15725.07
19:56:42|15725.07
19:56:43|15725.1
19:56:45|15725.1
19:56:45|15725.1
19:56:47|15725.1
19:56:47|15726.1
19:56:48|15726.1
19:56:49|15726.1
19:56:50|15726.1
19:56:51|15726.1
19:56:53|15728.87
19:56:54|15728.87
19:56:55|15728.87
19:56:56|15728.87
19:56:57|15728.87
19:56:58|15728.87
19:56:59|15728.87
19:57:00|15729.61
19:57:01|15729.61
19:57:02|15729.61
19:57:03|15729.62
19:57:04|15729.62
19:57:05|15729.62
19:57:06|15729.62
19:57:07|15729.62
19:57:08|15729.62
19:57:09|15729.41
19:57:10|15729.41
19:57:11|15729.41
19:57:13|15729.41
19:57:13|15729.41
19:57:15|15729.41
19:57:16|15729.41
19:57:17|15729.41
19:57:19|15730.96
19:57:19|15726.03
19:57:20|15726.03
19:57:21|15726.03
19:57:22|15726.03
19:57:23|15726.03
19:57:24|15726.03
19:57:26|15726.03
19:57:26|15727.7
19:57:28|15727.7
19:57:28|15727.7
19:57:29|15727.7
19:57:30|15727.7
19:57:31|15725.27
19:57:32|15725.27
19:57:33|15725.27
19:57:34|15725.27
19:57:35|15726.13
19:57:36|15726.13
19:57:37|15726.13
19:57:39|15726.13
19:57:39|15726.13
19:57:40|15726.13
19:57:41|15726.13
19:57:42|15725.13
19:57:43|15725.13
19:57:45|15725.13
19:57:46|15723.96
19:57:47|15723.95
19:57:48|15723.95
19:57:49|15723.95
19:57:50|15723.95
19:57:51|15723.95
19:57:52|15723.95
19:57:53|15723.95
19:57:54|15723.95
19:57:55|15723.95
19:57:57|15723.95
19:57:58|15723.95
19:57:58|15723.95
19:57:59|15723.95
19:58:00|15727.19
19:58:02|15731.46
19:58:03|15726.55
19:58:03|15726.55
19:58:04|15726.55
19:58:06|15726.55
19:58:06|15726.55
19:58:07|15726.55
19:58:08|15726.55
19:58:10|15730.
19:58:11|15730.
19:58:11|15730.
19:58:12|15730.
19:58:13|15730.
19:58:14|15730.
19:58:16|15730.
19:58:17|15730.
19:58:18|15730.
19:58:19|15730.
19:58:20|15729.44
19:58:21|15729.44
19:58:22|15724.69
19:58:23|15724.69
19:58:24|15725.08
19:58:25|15725.08
19:58:26|15725.08
19:58:27|15725.08
19:58:28|15725.08
19:58:29|15729.97
19:58:30|15729.97
19:58:31|15729.97
19:58:32|15729.97
19:58:33|15729.97
19:58:34|15729.97
19:58:35|15729.97
19:58:36|15729.97
19:58:37|15729.97
19:58:38|15729.97
19:58:39|15729.97
19:58:40|15729.97
19:58:41|15729.97
19:58:42|15729.97
19:58:43|15729.97
19:58:44|15730.14
19:58:45|15730.14
19:58:46|15730.14
19:58:47|15730.14
19:58:49|15730.14
19:58:49|15730.14
19:58:50|15730.14
19:58:51|15730.14
19:58:52|15730.14
19:58:53|15730.56
19:58:54|15730.56
19:58:55|15730.56
19:58:56|15730.56
19:58:57|15726.72
19:58:58|15726.72
19:58:59|15726.72
19:59:00|15726.72
19:59:01|15726.72
19:59:03|15726.72
19:59:03|15726.72
19:59:04|15726.72
19:59:06|15726.72
19:59:06|15726.72
19:59:07|15726.72
19:59:08|15726.72
19:59:09|15725.1
19:59:10|15725.1
19:59:11|15723.86
19:59:12|15723.86
19:59:13|15723.86
19:59:15|15723.01
19:59:16|15723.01
19:59:17|15723.01
19:59:18|15723.01
19:59:19|15723.01
19:59:20|15723.01
19:59:22|15724.01
19:59:22|15724.01
19:59:23|15726.37
19:59:24|15723.92
19:59:25|15723.92
19:59:26|15723.92
19:59:28|15723.92
19:59:29|15725.7
19:59:29|15725.7
19:59:30|15725.7
19:59:31|15725.7
19:59:32|15725.7
19:59:34|15725.7
19:59:35|15725.7
19:59:35|15725.7
19:59:37|15723.88
19:59:37|15723.88
19:59:38|15725.7
19:59:39|15725.7
19:59:40|15725.7
19:59:42|15725.7
19:59:42|15725.7
19:59:43|15725.7
19:59:44|15725.7
19:59:46|15725.7
19:59:47|15725.7
19:59:48|15725.1
19:59:49|15725.1
19:59:51|15725.1
19:59:51|15725.1
19:59:53|15725.1
19:59:54|15725.1
19:59:54|15725.1
19:59:56|15725.69
19:59:57|15725.69
19:59:58|15725.69
19:59:59|15725.69
20:00:00|15725.69
20:00:02|15725.69
20:00:02|15725.69
20:00:03|15725.69
20:00:05|15725.69
20:00:06|15731.94
20:00:08|15731.94
20:00:09|15731.94
20:00:10|15731.94
20:00:10|15731.94
20:00:12|15731.94
20:00:13|15724.83
20:00:13|15724.83
20:00:15|15723.91
20:00:16|15728.95
20:00:17|15728.95
20:00:18|15723.87
20:00:19|15723.01
20:00:21|15724.
20:00:22|15724.
20:00:23|15724.
20:00:25|15724.
20:00:26|15724.
20:00:27|15724.
20:00:27|15724.
20:00:28|15724.
20:00:30|15722.13
20:00:31|15719.52
20:00:32|15719.52
20:00:33|15718.46
20:00:34|15718.46
20:00:35|15716.55
20:00:36|15716.55
20:00:37|15716.55
20:00:38|15718.56
20:00:39|15718.56
20:00:40|15708.63
20:00:42|15708.63
20:00:42|15714.26
20:00:44|15714.26
20:00:44|15714.26
20:00:46|15714.26
20:00:47|15714.26
20:00:47|15714.26
20:00:48|15714.26
20:00:49|15714.26
20:00:50|15714.26
20:00:51|15714.26
20:00:53|15714.26
20:00:53|15714.26
20:00:54|15714.26
20:00:56|15714.26
20:00:57|15719.24
20:00:58|15719.24
20:00:59|15719.24
20:01:00|15723.87
20:01:01|15723.87
20:01:02|15723.87
20:01:03|15723.87
20:01:04|15723.87
20:01:06|15721.91
20:01:07|15721.91
20:01:08|15721.91
20:01:09|15721.91
20:01:09|15721.91
20:01:10|15720.86
20:01:11|15720.86
20:01:12|15720.86
20:01:14|15720.86
20:01:16|15720.86
20:01:16|15717.68
20:01:18|15717.68
20:01:19|15717.68
20:01:20|15722.98
20:01:21|15722.98
20:01:22|15722.98
20:01:23|15722.98
20:01:24|15722.98
20:01:26|15722.98
20:01:27|15722.98
20:01:28|15717.71
20:01:29|15717.71
20:01:30|15717.71
20:01:31|15717.71
20:01:33|15717.71
20:01:33|15717.71
20:01:34|15717.71
20:01:36|15716.23
20:01:36|15716.23
20:01:37|15714.69
20:01:39|15714.69
20:01:39|15714.69
20:01:40|15714.69
20:01:41|15714.69
20:01:42|15714.69
20:01:44|15714.69
20:01:45|15714.69
20:01:46|15714.69
20:01:47|15714.69
20:01:48|15714.69
20:01:50|15713.4
20:01:51|15713.4
20:01:51|15713.4
20:01:52|15713.4
20:01:54|15713.4
20:01:54|15713.4
20:01:55|15713.4
20:01:57|15713.4
20:01:57|15713.4
20:01:59|15713.4
20:01:59|15713.4
20:02:00|15713.4
20:02:01|15713.4
20:02:02|15713.4
20:02:03|15713.4
20:02:04|15713.61
20:02:05|15713.61
20:02:06|15713.61
20:02:07|15713.61
20:02:09|15713.61
20:02:10|15713.61
20:02:11|15713.61
20:02:12|15713.61
20:02:13|15713.61
20:02:14|15713.61
20:02:15|15713.61
20:02:16|15713.61
20:02:17|15713.61
20:02:18|15713.61
20:02:19|15713.61
20:02:20|15713.61
20:02:21|15713.61
20:02:22|15713.61
20:02:23|15714.82
20:02:25|15714.82
20:02:25|15714.82
20:02:27|15714.82
20:02:27|15714.82
20:02:28|15714.82
20:02:30|15714.82
20:02:30|15718.15
20:02:31|15718.15
20:02:32|15715.38
20:02:33|15715.38
20:02:35|15715.38
20:02:36|15715.38
20:02:37|15715.38
20:02:38|15715.38
20:02:39|15715.38
20:02:40|15715.38
20:02:41|15715.38
20:02:42|15715.38
20:02:43|15715.38
20:02:44|15715.38
20:02:45|15715.38
20:02:46|15715.38
20:02:47|15715.38
20:02:48|15715.38
20:02:49|15715.38
20:02:50|15715.38
20:02:51|15715.38
20:02:52|15715.38
20:02:53|15719.99
20:02:54|15719.99
20:02:55|15719.99
20:02:56|15719.99
20:02:57|15719.99
20:02:58|15719.99
20:02:59|15719.99
20:03:00|15719.99
20:03:01|15720.
20:03:02|15720.
20:03:03|15722.46
20:03:04|15722.46
20:03:05|15722.46
20:03:06|15722.87
20:03:08|15722.87
20:03:09|15722.87
20:03:10|15722.87
20:03:11|15722.87
20:03:12|15722.87
20:03:13|15722.87
20:03:14|15722.87
20:03:15|15722.87
20:03:16|15722.87
20:03:17|15722.87
20:03:18|15722.87
20:03:19|15721.42
20:03:20|15720.84
20:03:22|15720.84
20:03:23|15721.58
20:03:24|15721.58
20:03:26|15721.58
20:03:27|15721.58
20:03:28|15721.58
20:03:28|15721.58
20:03:29|15721.58
20:03:31|15721.58
20:03:32|15721.58
20:03:33|15719.78
20:03:34|15719.78
20:03:35|15719.78
20:03:36|15719.78
20:03:37|15719.78
20:03:39|15722.44
20:03:40|15722.44
20:03:41|15721.96
20:03:42|15721.96
20:03:44|15721.96
20:03:44|15721.96
20:03:45|15721.96
20:03:46|15721.96
20:03:48|15716.65
20:03:49|15716.65
20:03:50|15716.65
20:03:51|15716.65
20:03:52|15716.65
20:03:53|15716.65
20:03:54|15720.77
20:03:55|15720.77
20:03:56|15720.77
20:03:57|15720.77
20:03:58|15720.77
20:03:59|15720.77
20:04:00|15720.77
20:04:01|15720.77
20:04:02|15720.77
20:04:03|15720.77
20:04:04|15720.77
20:04:05|15720.77
20:04:06|15720.77
20:04:07|15720.77
20:04:08|15720.77
20:04:09|15720.77
20:04:10|15719.97
20:04:11|15719.97
20:04:12|15719.98
20:04:13|15719.98
20:04:14|15722.25
20:04:15|15722.25
20:04:16|15722.25
20:04:17|15722.25
20:04:18|15722.25
20:04:20|15722.25
20:04:20|15722.25
20:04:21|15722.25
20:04:22|15722.25
20:04:23|15722.37
20:04:24|15722.37
20:04:25|15722.37
20:04:27|15722.37
20:04:27|15722.37
20:04:28|15722.37
20:04:29|15722.37
20:04:30|15722.37
20:04:31|15721.96
20:04:32|15721.96
20:04:34|15721.97
20:04:34|15722.37
20:04:35|15722.37
20:04:36|15722.37
20:04:37|15722.37
20:04:38|15722.37
20:04:39|15722.37
20:04:41|15722.37
20:04:42|15722.37
20:04:43|15722.37
20:04:44|15722.37
20:04:46|15722.37
20:04:47|15722.37
20:04:47|15722.37
20:04:49|15722.37
20:04:50|15720.77
20:04:50|15718.55
20:04:52|15718.55
20:04:53|15718.55
20:04:54|15721.97
20:04:55|15721.97
20:04:56|15722.36
20:04:57|15722.36
20:04:58|15722.36
20:04:59|15722.36
20:05:00|15722.36
20:05:01|15722.36
20:05:02|15722.36
20:05:03|15722.36
20:05:04|15722.36
20:05:05|15722.36
20:05:07|15722.36
20:05:08|15722.36
20:05:09|15722.36
20:05:09|15722.36
20:05:10|15722.36
20:05:12|15722.36
20:05:13|15722.36
20:05:14|15722.36
20:05:15|15722.36
20:05:16|15722.36
20:05:17|15722.36
20:05:18|15722.36
20:05:19|15722.36
20:05:21|15722.36
20:05:22|15722.33
20:05:23|15722.33
20:05:24|15722.32
20:05:25|15722.3
20:05:27|15722.3
20:05:27|15722.3
20:05:29|15718.89
20:05:30|15718.89
20:05:31|15718.89
20:05:32|15718.88
20:05:33|15718.88
20:05:34|15718.88
20:05:35|15718.88
20:05:36|15718.88
20:05:37|15718.88
20:05:38|15718.88
20:05:40|15718.88
20:05:40|15718.88
20:05:41|15718.88
20:05:42|15718.88
20:05:44|15718.88
20:05:44|15718.88
20:05:45|15718.88
20:05:47|15718.88
20:05:48|15718.48
20:05:49|15718.88
20:05:50|15718.88
20:05:51|15718.88
20:05:52|15718.88
20:05:53|15718.88
20:05:54|15718.88
20:05:55|15718.88
20:05:56|15718.88
20:05:57|15718.88
20:05:58|15718.88
20:05:59|15718.88
20:06:00|15718.88
20:06:01|15718.88
20:06:02|15718.88
20:06:04|15718.88
20:06:05|15718.88
20:06:06|15718.88
20:06:06|15718.88
20:06:08|15718.88
20:06:09|15718.88
20:06:11|15718.88
20:06:12|15718.88
20:06:13|15718.88
20:06:14|15718.88
20:06:15|15718.88
20:06:16|15718.88
20:06:17|15718.88
20:06:18|15718.88
20:06:19|15718.88
20:06:20|15718.88
20:06:22|15718.88
20:06:23|15718.88
20:06:24|15722.37
20:06:25|15722.37
20:06:26|15722.37
20:06:27|15722.37
20:06:28|15722.37
20:06:29|15724.11
20:06:30|15724.11
20:06:32|15724.11
20:06:32|15722.62
20:06:33|15722.62
20:06:35|15722.62
20:06:36|15724.11
20:06:37|15724.11
20:06:39|15724.51
20:06:39|15724.51
20:06:40|15724.51
20:06:41|15724.51
20:06:42|15724.51
20:06:44|15724.51
20:06:45|15726.01
20:06:46|15731.54
20:06:47|15731.54
20:06:48|15730.09
20:06:49|15727.95
20:06:50|15727.95
20:06:51|15727.95
20:06:52|15727.95
20:06:52|15727.95
20:06:53|15726.44
20:06:55|15726.44
20:06:56|15726.44
20:06:56|15726.44
20:06:58|15726.44
20:06:59|15726.44
20:06:59|15726.44
20:07:00|15726.44
20:07:02|15731.08
20:07:02|15729.42
20:07:04|15729.42
20:07:05|15729.42
20:07:05|15722.41
20:07:07|15722.41
20:07:07|15722.09
20:07:09|15722.09
20:07:09|15722.09
20:07:11|15722.09
20:07:12|15722.09
20:07:13|15721.67
20:07:14|15721.67
20:07:15|15721.67
20:07:15|15721.67
20:07:17|15721.24
20:07:18|15721.24
20:07:19|15720.36
20:07:20|15722.46
20:07:20|15722.67
20:07:21|15722.72
20:07:22|15722.72
20:07:25|15722.72
20:07:25|15723.87
20:07:26|15723.87
20:07:27|15723.87
20:07:28|15723.87
20:07:30|15723.87
20:07:31|15723.87
20:07:32|15723.87
20:07:33|15723.87
20:07:34|15722.38
20:07:34|15724.89
20:07:36|15724.89
20:07:37|15724.89
20:07:37|15724.99
20:07:38|15724.99
20:07:39|15724.99
20:07:41|15724.99
20:07:41|15724.99
20:07:43|15724.99
20:07:43|15724.99
20:07:44|15724.99
20:07:46|15726.92
20:07:48|15726.92
20:07:48|15726.92
20:07:49|15726.92
20:07:50|15726.92
20:07:51|15726.92
20:07:52|15726.92
20:07:53|15726.92
20:07:54|15720.36
20:07:55|15720.36
20:07:56|15720.36
20:07:57|15725.38
20:07:58|15725.38
20:07:59|15725.38
20:08:00|15720.42
20:08:01|15720.42
20:08:02|15720.42
20:08:03|15720.42
20:08:04|15720.42
20:08:05|15720.42
20:08:06|15720.42
20:08:07|15720.42
20:08:09|15721.42
20:08:10|15721.42
20:08:11|15721.42
20:08:12|15725.9
20:08:12|15725.9
20:08:14|15721.96
20:08:15|15721.95
20:08:16|15721.95
20:08:16|15721.95
20:08:17|15721.95
20:08:19|15721.95
20:08:20|15726.52
20:08:22|15726.05
20:08:23|15726.05
20:08:25|15727.54
20:08:25|15727.54
20:08:26|15727.54
20:08:27|15727.54
20:08:28|15727.54
20:08:29|15727.54
20:08:30|15727.54
20:08:31|15727.54
20:08:32|15727.54
20:08:33|15727.54
20:08:34|15727.54
20:08:35|15727.54
20:08:36|15727.54
20:08:37|15727.54
20:08:38|15729.35
20:08:39|15729.35
20:08:40|15730.
20:08:41|15730.
20:08:42|15730.
20:08:43|15730.
20:08:44|15730.
20:08:45|15730.
20:08:46|15730.
20:08:48|15730.
20:08:48|15731.7
20:08:50|15731.7
20:08:51|15731.7
20:08:52|15731.7
20:08:53|15731.7
20:08:54|15731.7
20:08:54|15731.7
20:08:56|15731.7
20:08:56|15731.7
20:08:58|15731.7
20:08:59|15731.7
20:08:59|15731.7
20:09:00|15731.7
20:09:02|15731.7
20:09:02|15731.7
20:09:04|15731.7
20:09:06|15731.7
20:09:07|15734.09
20:09:07|15734.09
20:09:08|15731.9
20:09:09|15731.9
20:09:11|15731.9
20:09:12|15731.9
20:09:13|15731.9
20:09:14|15735.17
20:09:14|15735.17
20:09:16|15736.26
20:09:16|15736.27
20:09:17|15736.27
20:09:18|15736.27
20:09:19|15736.27
20:09:21|15736.27
20:09:22|15736.27
20:09:24|15736.27
20:09:24|15736.27
20:09:26|15736.27
20:09:27|15736.27
20:09:28|15736.27
20:09:29|15736.27
20:09:30|15736.27
20:09:31|15736.27
20:09:32|15736.27
20:09:33|15736.27
20:09:34|15736.27
20:09:35|15736.27
20:09:36|15736.27
20:09:37|15736.27
20:09:38|15736.27
20:09:39|15736.27
20:09:40|15736.27
20:09:41|15736.27
20:09:42|15736.27
20:09:43|15736.27
20:09:44|15736.27
20:09:45|15732.37
20:09:46|15732.37
20:09:47|15732.37
20:09:48|15732.37
20:09:49|15733.37
20:09:51|15732.37
20:09:52|15732.37
20:09:53|15732.37
20:09:54|15732.37
20:09:54|15736.33
20:09:55|15736.33
20:09:57|15736.33
20:09:57|15736.33
20:09:58|15736.33
20:10:00|15736.33
20:10:01|15736.33
20:10:03|15736.32
20:10:03|15736.32
20:10:05|15736.32
20:10:06|15736.32
20:10:07|15736.32
20:10:08|15736.32
20:10:09|15736.32
20:10:10|15736.32
20:10:11|15736.32
20:10:12|15736.32
20:10:13|15736.32
20:10:14|15736.32
20:10:15|15730.2
20:10:16|15730.6
20:10:17|15730.6
20:10:18|15730.6
20:10:20|15730.6
20:10:21|15730.6
20:10:22|15735.56
20:10:23|15735.63
20:10:25|15735.63
20:10:26|15735.63
20:10:27|15736.62
20:10:28|15736.14
20:10:29|15736.14
20:10:30|15736.14
20:10:32|15736.14
20:10:33|15736.14
20:10:34|15736.14
20:10:34|15737.21
20:10:36|15737.21
20:10:37|15737.21
20:10:39|15737.21
20:10:40|15737.21
20:10:40|15737.21
20:10:42|15738.21
20:10:43|15738.21
20:10:44|15738.21
20:10:45|15738.21
20:10:46|15738.21
20:10:47|15738.21
20:10:48|15738.21
20:10:50|15738.21
20:10:50|15738.21
20:10:52|15738.21
20:10:53|15738.21
20:10:54|15735.74
20:10:55|15735.74
20:10:56|15735.74
20:10:57|15735.74
20:10:58|15735.74
20:10:59|15735.74
20:11:00|15735.74
20:11:02|15735.74
20:11:02|15735.74
20:11:03|15735.74
20:11:04|15735.74
20:11:06|15735.74
20:11:06|15735.74
20:11:07|15735.74
20:11:09|15735.74
20:11:09|15735.74
20:11:11|15735.74
20:11:11|15739.23
20:11:12|15743.4
20:11:13|15743.4
20:11:14|15743.4
20:11:15|15738.78
20:11:16|15738.78
20:11:17|15738.78
20:11:19|15747.27
20:11:20|15747.27
20:11:21|15747.27
20:11:22|15747.27
20:11:23|15747.27
20:11:24|15747.27
20:11:26|15747.27
20:11:27|15747.27
20:11:28|15747.27
20:11:29|15747.27
20:11:31|15747.27
20:11:32|15739.69
20:11:33|15739.69
20:11:34|15737.06
20:11:35|15737.06
20:11:36|15737.06
20:11:38|15737.06
20:11:38|15737.06
20:11:40|15737.37
20:11:41|15737.37
20:11:42|15737.37
20:11:43|15737.37
20:11:44|15737.37
20:11:45|15743.07
20:11:47|15743.07
20:11:48|15743.07
20:11:49|15743.07
20:11:50|15743.07
20:11:51|15743.07
20:11:52|15743.07
20:11:53|15743.07
20:11:54|15743.07
20:11:55|15743.07
20:11:56|15743.07
20:11:57|15743.07
20:11:58|15743.07
20:11:59|15743.07
20:12:00|15743.07
20:12:01|15737.54
20:12:02|15737.54
20:12:03|15737.54
20:12:04|15737.54
20:12:06|15737.54
20:12:06|15737.54
20:12:07|15737.54
20:12:09|15737.54
20:12:10|15737.54
20:12:11|15737.54
20:12:12|15737.54
20:12:13|15737.54
20:12:14|15740.9
20:12:15|15740.9
20:12:17|15740.9
20:12:17|15740.9
20:12:18|15740.9
20:12:19|15740.9
20:12:20|15740.9
20:12:22|15740.9
20:12:22|15740.9
20:12:23|15740.9
20:12:24|15740.9
20:12:26|15740.9
20:12:27|15740.9
20:12:28|15740.01
20:12:30|15741.
20:12:30|15741.
20:12:32|15741.
20:12:32|15741.
20:12:34|15741.
20:12:34|15741.
20:12:35|15741.
20:12:37|15741.
20:12:37|15741.
20:12:38|15741.
20:12:39|15741.
20:12:41|15741.
20:12:41|15741.
20:12:42|15741.
20:12:43|15741.
20:12:45|15741.
20:12:45|15741.
20:12:47|15741.
20:12:47|15741.
20:12:48|15741.
20:12:50|15741.
20:12:51|15741.
20:12:52|15741.
20:12:53|15738.5
20:12:54|15738.5
20:12:55|15738.5
20:12:57|15738.5
20:12:58|15738.5
20:12:58|15738.5
20:12:59|15738.5
20:13:01|15738.5
20:13:01|15738.5
20:13:03|15738.5
20:13:03|15738.5
20:13:04|15738.5
20:13:05|15742.29
20:13:06|15742.29
20:13:08|15742.29
20:13:09|15742.29
20:13:10|15742.29
20:13:11|15742.29
20:13:12|15742.29
20:13:13|15742.29
20:13:14|15742.29
20:13:15|15742.29
20:13:16|15739.71
20:13:17|15739.71
20:13:18|15738.78
20:13:19|15738.78
20:13:20|15738.78
20:13:21|15738.78
20:13:22|15738.78
20:13:23|15738.78
20:13:24|15738.78
20:13:25|15738.78
20:13:26|15738.78
20:13:28|15740.55
20:13:29|15740.55
20:13:29|15735.74
20:13:30|15736.66
20:13:32|15736.05
20:13:33|15736.05
20:13:34|15736.05
20:13:36|15739.17
20:13:36|15739.17
20:13:38|15739.17
20:13:39|15739.07
20:13:39|15739.07
20:13:40|15739.07
20:13:42|15739.07
20:13:43|15739.07
20:13:43|15739.07
20:13:45|15739.07
20:13:45|15739.07
20:13:46|15739.07
20:13:47|15739.07
20:13:50|15736.16
20:13:51|15736.16
20:13:52|15736.16
20:13:54|15736.16
20:13:54|15736.16
20:13:55|15736.16
20:13:56|15736.16
20:13:57|15735.51
20:13:58|15735.51
20:13:59|15735.51
20:14:01|15735.51
20:14:02|15735.51
20:14:03|15735.51
20:14:04|15735.51
20:14:05|15735.51
20:14:06|15735.51
20:14:07|15736.67
20:14:09|15736.67
20:14:09|15736.67
20:14:10|15736.13
20:14:11|15736.13
20:14:13|15733.35
20:14:14|15733.35
20:14:15|15733.35
20:14:16|15735.77
20:14:18|15736.16
20:14:19|15736.16
20:14:21|15736.16
20:14:23|15736.16
20:14:23|15736.16
20:14:25|15736.16
20:14:26|15733.26
20:14:26|15733.26
20:14:27|15733.26
20:14:29|15733.26
20:14:30|15733.26
20:14:31|15733.26
20:14:32|15733.26
20:14:33|15733.26
20:14:34|15733.26
20:14:36|15733.26
20:14:37|15733.26
20:14:37|15733.26
20:14:38|15733.26
20:14:39|15733.26
20:14:41|15733.26
20:14:42|15733.26
20:14:42|15733.26
20:14:43|15733.26
20:14:45|15733.26
20:14:46|15733.26
20:14:47|15733.26
20:14:49|15733.
20:14:50|15733.
20:14:50|15733.
20:14:51|15733.
20:14:52|15731.51
20:14:54|15731.51
20:14:54|15731.51
20:14:55|15731.51
20:14:57|15731.51
20:14:57|15731.51
20:14:58|15731.51
20:14:59|15731.51
20:15:00|15731.51
20:15:01|15731.51
20:15:02|15731.51
20:15:03|15731.51
20:15:05|15731.51
20:15:05|15731.51
20:15:07|15733.26
20:15:07|15733.26
20:15:08|15733.26
20:15:09|15733.26
20:15:11|15733.26
20:15:12|15733.26
20:15:13|15733.26
20:15:14|15738.29
20:15:15|15736.82
20:15:16|15737.05
20:15:17|15737.04
20:15:18|15737.04
20:15:19|15737.05
20:15:20|15737.05
20:15:21|15737.05
20:15:22|15737.05
20:15:23|15737.05
20:15:24|15737.05
20:15:25|15737.05
20:15:26|15737.05
20:15:27|15737.05
20:15:28|15737.05
20:15:29|15737.05
20:15:31|15737.05
20:15:32|15737.05
20:15:34|15737.05
20:15:34|15737.05
20:15:36|15737.89
20:15:37|15737.89
20:15:38|15734.87
20:15:39|15734.87
20:15:40|15734.87
20:15:41|15734.87
20:15:42|15734.87
20:15:43|15738.29
20:15:44|15738.29
20:15:45|15738.29
20:15:46|15738.29
20:15:47|15738.29
20:15:48|15738.29
20:15:49|15738.29
20:15:50|15738.29
20:15:51|15738.29
20:15:52|15738.29
20:15:53|15740.47
20:15:54|15740.47
20:15:55|15740.47
20:15:56|15740.47
20:15:57|15740.47
20:15:58|15740.47
20:15:59|15740.47
20:16:00|15735.68
20:16:01|15735.68
20:16:02|15735.68
20:16:03|15735.68
20:16:05|15735.68
20:16:06|15735.68
20:16:06|15735.68
20:16:07|15735.68
20:16:08|15735.68
20:16:10|15735.68
20:16:11|15735.68
20:16:12|15735.68
20:16:13|15735.68
20:16:14|15732.99
20:16:15|15732.99
20:16:16|15732.99
20:16:17|15732.99
20:16:18|15732.99
20:16:19|15732.99
20:16:20|15732.99
20:16:21|15732.99
20:16:23|15732.99
20:16:24|15732.99
20:16:24|15736.08
20:16:25|15736.08
20:16:27|15736.08
20:16:28|15736.08
20:16:29|15736.08
20:16:31|15732.99
20:16:31|15732.54
20:16:32|15732.54
20:16:33|15732.54
20:16:35|15732.54
20:16:36|15732.54
20:16:37|15732.54
20:16:38|15732.54
20:16:39|15732.54
20:16:40|15732.54
20:16:41|15732.54
20:16:42|15731.62
20:16:43|15735.32
20:16:44|15735.32
20:16:45|15735.32
20:16:46|15735.32
20:16:47|15735.32
20:16:48|15735.32
20:16:49|15735.32
20:16:50|15735.32
20:16:51|15735.32
20:16:52|15735.32
20:16:53|15737.61
20:16:54|15734.52
20:16:55|15734.52
20:16:56|15734.52
20:16:57|15734.52
20:16:58|15734.52
20:16:59|15734.52
20:17:00|15734.52
20:17:01|15734.52
20:17:02|15734.52
20:17:03|15736.91
20:17:04|15736.91
20:17:05|15736.91
20:17:06|15734.6
20:17:08|15732.57
20:17:08|15731.
20:17:10|15731.
20:17:10|15731.
20:17:11|15729.75
20:17:13|15728.56
20:17:13|15728.56
20:17:15|15728.56
20:17:15|15728.56
20:17:16|15728.56
20:17:17|15728.56
20:17:19|15728.56
20:17:19|15728.56
20:17:21|15733.41
20:17:22|15733.41
20:17:23|15733.39
20:17:24|15733.29
20:17:25|15730.51
20:17:26|15730.51
20:17:27|15730.51
20:17:28|15730.51
20:17:29|15730.51
20:17:30|15727.01
20:17:32|15727.01
20:17:33|15727.01
20:17:34|15727.01
20:17:35|15724.24
20:17:36|15724.24
20:17:37|15724.24
20:17:39|15726.92
20:17:40|15724.3
20:17:40|15724.3
20:17:42|15724.3
20:17:42|15724.3
20:17:44|15730.87
20:17:44|15730.87
20:17:45|15730.87
20:17:47|15730.87
20:17:48|15730.87
20:17:49|15730.87
20:17:50|15730.87
20:17:51|15724.28
20:17:52|15724.51
20:17:53|15724.51
20:17:54|15724.51
20:17:55|15724.51
20:17:56|15724.51
20:17:57|15724.51
20:17:58|15724.51
20:17:59|15724.51
20:18:00|15724.51
20:18:01|15724.51
20:18:02|15724.51
20:18:03|15724.51
20:18:04|15724.51
20:18:05|15724.51
20:18:06|15724.51
20:18:07|15724.51
20:18:08|15724.51
20:18:10|15724.51
20:18:10|15724.51
20:18:11|15724.51
20:18:12|15724.51
20:18:13|15724.51
20:18:15|15724.51
20:18:16|15724.51
20:18:17|15724.51
20:18:19|15724.51
20:18:19|15724.51
20:18:20|15724.51
20:18:21|15724.51
20:18:22|15724.51
20:18:23|15724.91
20:18:24|15724.91
20:18:25|15728.31
20:18:26|15728.31
20:18:27|15728.31
20:18:28|15728.31
20:18:30|15727.73
20:18:30|15727.73
20:18:32|15727.73
20:18:32|15727.73
20:18:33|15727.73
20:18:35|15728.7
20:18:36|15731.37
20:18:38|15731.37
20:18:39|15731.37
20:18:39|15731.37
20:18:41|15731.37
20:18:42|15731.37
20:18:42|15731.37
20:18:44|15731.37
20:18:44|15731.37
20:18:45|15731.37
20:18:46|15731.37
20:18:48|15731.37
20:18:49|15731.37
20:18:50|15731.37
20:18:51|15731.2
20:18:52|15731.2
20:18:54|15731.2
20:18:54|15731.2
20:18:55|15731.2
20:18:57|15731.2
20:18:58|15731.2
20:18:59|15733.65
20:19:00|15733.65
20:19:01|15733.65
20:19:02|15733.65
20:19:04|15733.65
20:19:05|15733.65
20:19:05|15733.65
20:19:07|15733.65
20:19:08|15737.6
20:19:10|15737.6
20:19:10|15737.6
20:19:12|15737.6
20:19:12|15737.6
20:19:13|15737.6
20:19:14|15737.6
20:19:15|15737.6
20:19:16|15737.6
20:19:18|15737.6
20:19:19|15737.6
20:19:19|15737.6
20:19:21|15737.6
20:19:21|15737.6
20:19:22|15737.6
20:19:23|15737.6
20:19:24|15737.6
20:19:25|15737.6
20:19:27|15737.6
20:19:28|15737.6
20:19:29|15737.6
20:19:31|15737.6
20:19:32|15737.6
20:19:33|15737.6
20:19:33|15737.6
20:19:34|15737.6
20:19:36|15737.6
20:19:37|15737.6
20:19:39|15737.6
20:19:39|15737.6
20:19:40|15737.6
20:19:42|15737.6
20:19:42|15737.6
20:19:44|15733.69
20:19:45|15733.69
20:19:46|15733.69
20:19:47|15733.69
20:19:48|15733.69
20:19:49|15733.69
20:19:50|15737.57
20:19:51|15737.58
20:19:52|15737.58
20:19:53|15737.58
20:19:54|15737.58
20:19:55|15737.58
20:19:56|15737.58
20:19:57|15737.58
20:19:58|15737.58
20:19:59|15737.58
20:20:00|15737.58
20:20:01|15740.07
20:20:02|15740.07
20:20:03|15739.46
20:20:04|15739.46
20:20:05|15738.98
20:20:06|15738.98
20:20:07|15738.98
20:20:08|15744.13
20:20:09|15744.13
20:20:10|15744.13
20:20:12|15744.13
20:20:13|15740.
20:20:14|15740.
20:20:15|15734.88
20:20:16|15734.88
20:20:16|15734.88
20:20:17|15734.88
20:20:19|15734.88
20:20:20|15734.88
20:20:20|15736.63
20:20:21|15736.63
20:20:23|15736.63
20:20:24|15736.63
20:20:24|15736.63
20:20:25|15737.58
20:20:27|15737.58
20:20:27|15737.58
20:20:29|15737.58
20:20:29|15737.58
20:20:30|15737.58
20:20:31|15737.58
20:20:32|15737.58
20:20:35|15737.58
20:20:36|15737.58
20:20:37|15737.58
20:20:39|15737.58
20:20:40|15737.58
20:20:41|15737.58
20:20:42|15737.58
20:20:43|15737.58
20:20:43|15737.58
20:20:45|15737.58
20:20:45|15737.58
20:20:46|15737.58
20:20:48|15741.66
20:20:48|15741.66
20:20:49|15741.68
20:20:50|15741.68
20:20:51|15741.68
20:20:53|15738.54
20:20:53|15738.54
20:20:54|15738.54
20:20:55|15738.54
20:20:56|15739.09
20:20:58|15739.09
20:20:59|15739.09
20:21:00|15739.09
20:21:01|15739.09
20:21:02|15739.09
20:21:02|15739.09
20:21:03|15739.15
20:21:05|15741.05
20:21:05|15741.05
20:21:08|15741.06
20:21:08|15741.06
20:21:09|15741.06
20:21:10|15741.06
20:21:12|15741.06
20:21:13|15741.06
20:21:14|15745.23
20:21:14|15745.23
20:21:16|15745.23
20:21:16|15745.23
20:21:18|15745.23
20:21:20|15745.99
20:21:20|15748.83
20:21:21|15747.72
20:21:22|15747.67
20:21:23|15747.14
20:21:24|15749.59
20:21:25|15749.59
20:21:26|15749.59
20:21:27|15749.59
20:21:28|15749.59
20:21:29|15749.59
20:21:30|15751.78
20:21:31|15755.55
20:21:32|15755.55
20:21:33|15753.74
20:21:34|15755.82
20:21:35|15760.04
20:21:37|15773.27
20:21:39|15786.68
20:21:39|15804.39
20:21:40|15814.09
20:21:41|15810.88
20:21:43|15787.61
20:21:43|15789.73
20:21:45|15785.06
20:21:46|15785.06
20:21:47|15785.06
20:21:49|15791.78
20:21:49|15794.9
20:21:50|15792.27
20:21:51|15791.53
20:21:52|15791.53
20:21:54|15786.69
20:21:55|15772.6
20:21:56|15786.81
20:21:56|15789.26
20:21:58|15783.63
20:21:58|15783.63
20:21:59|15790.42
20:22:01|15790.42
20:22:02|15790.38
20:22:04|15788.93
20:22:04|15794.52
20:22:05|15796.72
20:22:06|15802.28
20:22:07|15795.03
20:22:08|15795.03
20:22:09|15795.03
20:22:10|15795.03
20:22:11|15795.03
20:22:12|15804.48
20:22:13|15804.9
20:22:14|15810.66
20:22:16|15823.22
20:22:16|15830.
20:22:18|15840.
20:22:18|15840.
20:22:21|15834.93
20:22:21|15846.75
20:22:22|15843.99
20:22:23|15843.56
20:22:24|15843.55
20:22:25|15850.
20:22:27|15853.1
20:22:28|15855.
20:22:28|15865.
20:22:29|15875.
20:22:31|15866.02
20:22:32|15854.47
20:22:33|15848.21
20:22:34|15859.98
20:22:34|15860.9
20:22:37|15847.57
20:22:38|15849.06
20:22:39|15855.62
20:22:40|15861.63
20:22:41|15861.63
20:22:42|15850.83
20:22:44|15846.57
20:22:44|15846.57
20:22:46|15842.72
20:22:47|15849.79
20:22:49|15839.71
20:22:49|15839.71
20:22:50|15839.71
20:22:52|15836.95
20:22:53|15836.95
20:22:54|15845.22
20:22:54|15847.61
20:22:56|15833.32
20:22:56|15832.69
20:22:57|15832.2
20:22:59|15835.28
20:23:00|15835.28
20:23:01|15834.16
20:23:02|15842.04
20:23:03|15848.84
20:23:04|15848.84
20:23:05|15857.56
20:23:05|15850.32
20:23:07|15858.13
20:23:08|15867.85
20:23:09|15867.85
20:23:09|15867.85
20:23:11|15874.65
20:23:11|15879.98
20:23:12|15880.
20:23:14|15885.
20:23:15|15878.55
20:23:16|15883.85
20:23:17|15867.69
20:23:18|15865.
20:23:18|15873.73
20:23:19|15879.94
20:23:20|15875.47
20:23:23|15869.26
20:23:23|15870.78
20:23:24|15870.78
20:23:25|15869.26
20:23:26|15864.
20:23:27|15854.17
20:23:28|15862.97
20:23:29|15859.58
20:23:30|15859.58
20:23:31|15859.58
20:23:32|15859.58
20:23:33|15863.48
20:23:34|15863.48
20:23:35|15864.67
20:23:36|15864.67
20:23:37|15869.06
20:23:38|15872.31
20:23:39|15877.76
20:23:40|15885.01
20:23:41|15885.01
20:23:42|15884.2
20:23:43|15887.66
20:23:44|15882.9
20:23:45|15878.26
20:23:46|15878.26
20:23:47|15874.02
20:23:48|15872.58
20:23:49|15882.4
20:23:50|15872.06
20:23:51|15865.53
20:23:52|15862.51
20:23:53|15872.43
20:23:54|15872.43
20:23:55|15872.43
20:23:56|15872.43
20:23:57|15872.43
20:23:58|15872.43
20:23:59|15872.43
20:24:01|15856.35
20:24:01|15856.35
20:24:03|15867.29
20:24:04|15874.02
20:24:05|15874.02
20:24:06|15860.5
20:24:07|15870.36
20:24:08|15870.36
20:24:09|15870.36
20:24:09|15862.99
20:24:11|15863.72
20:24:11|15868.56
20:24:13|15868.56
20:24:13|15868.56
20:24:15|15868.56
20:24:16|15858.72
20:24:16|15858.72
20:24:18|15858.72
20:24:18|15858.72
20:24:20|15852.1
20:24:21|15852.1
20:24:21|15852.1
20:24:23|15857.32
20:24:24|15855.48
20:24:25|15857.09
20:24:26|15859.06
20:24:27|15863.62
20:24:27|15865.43
20:24:29|15868.63
20:24:30|15866.91
20:24:30|15875.
20:24:31|15874.59
20:24:32|15875.
20:24:34|15875.
20:24:34|15875.
20:24:36|15875.
20:24:36|15878.
20:24:38|15878.
20:24:39|15878.
20:24:40|15870.29
20:24:41|15870.29
20:24:41|15870.29
20:24:44|15869.75
20:24:44|15869.75
20:24:45|15869.75
20:24:46|15869.75
20:24:47|15869.75
20:24:49|15866.1
20:24:49|15866.1
20:24:51|15866.1
20:24:51|15866.1
20:24:53|15865.38
20:24:53|15865.38
20:24:55|15865.8
20:24:55|15863.
20:24:56|15860.
20:24:57|15860.
20:24:59|15863.82
20:25:00|15860.
20:25:01|15868.31
20:25:01|15868.31
20:25:02|15862.42
20:25:04|15866.05
20:25:05|15866.05
20:25:07|15870.96
20:25:08|15870.96
20:25:10|15870.96
20:25:10|15868.22
20:25:12|15866.53
20:25:12|15866.53
20:25:14|15860.
20:25:14|15859.18
20:25:16|15867.
20:25:17|15867.
20:25:17|15861.93
20:25:19|15857.77
20:25:20|15853.61
20:25:21|15853.61
20:25:22|15860.13
20:25:23|15849.11
20:25:24|15849.11
20:25:25|15849.11
20:25:26|15849.11
20:25:26|15847.92
20:25:27|15839.71
20:25:28|15842.05
20:25:29|15842.05
20:25:30|15849.66
20:25:32|15851.27
20:25:33|15851.27
20:25:33|15851.27
20:25:34|15846.57
20:25:36|15846.57
20:25:37|15846.57
20:25:38|15842.11
20:25:39|15840.63
20:25:40|15840.63
20:25:40|15840.62
20:25:42|15840.62
20:25:43|15840.62
20:25:43|15840.62
20:25:45|15840.62
20:25:45|15847.05
20:25:47|15847.05
20:25:48|15847.05
20:25:49|15847.05
20:25:50|15847.05
20:25:50|15853.1
20:25:52|15855.25
20:25:53|15855.25
20:25:54|15856.69
20:25:55|15856.69
20:25:56|15860.35
20:25:57|15860.35
20:25:58|15860.35
20:25:59|15860.35
20:26:00|15863.58
20:26:02|15857.97
20:26:02|15856.14
20:26:03|15856.14
20:26:05|15861.11
20:26:06|15863.71
20:26:07|15865.52
20:26:08|15861.6
20:26:09|15861.6
20:26:10|15861.6
20:26:12|15865.39
20:26:12|15865.01
20:26:13|15868.29
20:26:14|15872.28
20:26:15|15873.87
20:26:16|15872.57
20:26:17|15875.61
20:26:18|15873.76
20:26:19|15870.13
20:26:20|15870.13
20:26:21|15866.69
20:26:22|15874.34
20:26:23|15874.34
20:26:24|15863.99
20:26:25|15863.99
20:26:26|15863.99
20:26:27|15864.55
20:26:28|15863.36
20:26:29|15858.
20:26:30|15858.
20:26:32|15858.
20:26:32|15855.19
20:26:33|15852.1
20:26:35|15857.64
20:26:36|15857.64
20:26:37|15857.64
20:26:38|15850.
20:26:40|15850.
20:26:40|15850.
20:26:41|15850.
20:26:42|15850.
20:26:43|15849.88
20:26:44|15849.88
20:26:45|15858.5
20:26:46|15858.5
20:26:48|15858.5
20:26:49|15858.5
20:26:50|15857.28
20:26:51|15857.28
20:26:52|15859.01
20:26:54|15859.01
20:26:55|15859.01
20:26:56|15859.01
20:26:57|15852.
20:26:59|15852.
20:27:00|15857.28
20:27:01|15859.5
20:27:02|15859.5
20:27:03|15860.43
20:27:04|15860.43
20:27:05|15860.43
20:27:06|15860.43
20:27:07|15860.43
20:27:08|15860.43
20:27:10|15860.43
20:27:10|15845.93
20:27:11|15845.93
20:27:12|15845.93
20:27:14|15845.93
20:27:14|15845.93
20:27:15|15845.93
20:27:17|15845.93
20:27:17|15845.93
20:27:18|15840.61
20:27:20|15840.61
20:27:20|15840.61
20:27:21|15840.61
20:27:22|15840.61
20:27:23|15840.61
20:27:24|15839.71
20:27:25|15846.47
20:27:26|15846.47
20:27:27|15846.47
20:27:28|15846.47
20:27:30|15846.47
20:27:31|15848.26
20:27:31|15848.26
20:27:32|15838.54
20:27:33|15838.54
20:27:34|15835.07
20:27:35|15835.07
20:27:36|15835.07
20:27:38|15841.65
20:27:39|15841.65
20:27:40|15845.37
20:27:42|15835.
20:27:42|15835.
20:27:44|15836.06
20:27:44|15836.06
20:27:45|15833.1
20:27:47|15835.67
20:27:47|15835.67
20:27:48|15836.3
20:27:50|15834.22
20:27:51|15834.22
20:27:51|15834.22
20:27:52|15834.22
20:27:53|15832.27
20:27:54|15830.98
20:27:56|15830.16
20:27:57|15830.16
20:27:59|15827.14
20:28:00|15827.14
20:28:01|15831.33
20:28:02|15831.33
20:28:03|15825.39
20:28:04|15825.39
20:28:05|15825.39
20:28:06|15822.64
20:28:08|15822.64
20:28:08|15815.68
20:28:10|15815.68
20:28:11|15815.68
20:28:11|15819.6
20:28:13|15818.23
20:28:14|15815.35
20:28:14|15815.35
20:28:16|15814.38
20:28:17|15812.4
20:28:18|15805.09
20:28:19|15805.09
20:28:20|15805.09
20:28:21|15819.99
20:28:22|15814.49
20:28:23|15814.49
20:28:24|15814.49
20:28:25|15814.44
20:28:26|15815.37
20:28:27|15815.37
20:28:28|15815.37
20:28:29|15815.37
20:28:30|15814.34
20:28:31|15814.34
20:28:32|15814.34
20:28:33|15814.34
20:28:34|15814.34
20:28:35|15820.02
20:28:36|15820.02
20:28:37|15820.02
20:28:38|15825.16
20:28:39|15825.16
20:28:40|15827.09
20:28:41|15827.09
20:28:43|15827.09
20:28:43|15827.09
20:28:44|15827.09
20:28:45|15827.09
20:28:47|15827.09
20:28:47|15827.09
20:28:49|15827.09
20:28:50|15827.09
20:28:51|15827.09
20:28:52|15827.09
20:28:53|15827.09
20:28:53|15833.97
20:28:54|15837.53
20:28:55|15838.36
20:28:57|15838.36
20:28:58|15832.06
20:28:59|15832.06
20:29:00|15832.06
20:29:01|15832.06
20:29:02|15832.06
20:29:03|15832.06
20:29:04|15832.06
20:29:05|15832.06
20:29:06|15832.06
20:29:07|15832.06
20:29:08|15832.06
20:29:10|15825.72
20:29:10|15825.72
20:29:12|15825.72
20:29:13|15825.72
20:29:13|15825.72
20:29:15|15825.72
20:29:16|15825.72
20:29:17|15825.72
20:29:18|15825.72
20:29:20|15825.72
20:29:20|15825.72
20:29:22|15825.72
20:29:22|15825.72
20:29:24|15825.72
20:29:25|15825.72
20:29:26|15825.72
20:29:27|15831.85
20:29:28|15831.85
20:29:29|15831.85
20:29:30|15831.81
20:29:31|15831.81
20:29:32|15831.81
20:29:33|15824.94
20:29:34|15823.91
20:29:35|15823.91
20:29:36|15822.16
20:29:37|15822.16
20:29:38|15822.16
20:29:39|15822.16
20:29:40|15822.16
20:29:41|15826.59
20:29:42|15826.59
20:29:44|15824.94
20:29:45|15824.94
20:29:45|15817.63
20:29:47|15817.63
20:29:48|15817.63
20:29:49|15817.63
20:29:51|15822.25
20:29:52|15822.25
20:29:53|15822.25
20:29:54|15822.25
20:29:56|15822.25
20:29:57|15822.25
20:29:57|15822.25
20:29:59|15827.15
20:30:00|15827.15
20:30:00|15832.91
20:30:02|15836.48
20:30:02|15836.56
20:30:04|15842.72
20:30:05|15842.9
20:30:07|15843.73
20:30:08|15843.73
20:30:10|15843.73
20:30:11|15853.16
20:30:12|15853.16
20:30:13|15853.16
20:30:15|15853.16
20:30:15|15853.16
20:30:16|15842.77
20:30:17|15842.77
20:30:19|15848.19
20:30:20|15848.19
20:30:21|15852.48
20:30:22|15852.48
20:30:23|15852.48
20:30:24|15852.48
20:30:25|15852.48
20:30:27|15852.48
20:30:28|15852.48
20:30:28|15852.94
20:30:29|15852.94
20:30:30|15852.94
20:30:31|15852.94
20:30:32|15845.13
20:30:34|15845.13
20:30:34|15844.04
20:30:35|15844.04
20:30:37|15844.04
20:30:38|15844.04
20:30:38|15844.04
20:30:39|15850.57
20:30:41|15852.46
20:30:41|15853.16
20:30:43|15853.15
20:30:44|15853.09
20:30:46|15853.09
20:30:47|15853.09
20:30:48|15853.09
20:30:49|15844.04
20:30:50|15844.04
20:30:51|15844.04
20:30:52|15844.04
20:30:53|15844.04
20:30:54|15844.04
20:30:56|15847.4
20:30:56|15847.4
20:30:58|15847.4
20:30:59|15847.4
20:30:59|15847.4
20:31:01|15847.4
20:31:01|15847.4
20:31:03|15844.72
20:31:04|15844.72
20:31:05|15847.4
20:31:06|15847.4
20:31:07|15846.96
20:31:08|15847.27
20:31:08|15847.27
20:31:09|15847.27
20:31:10|15842.9
20:31:12|15842.65
20:31:13|15842.65
20:31:14|15842.65
20:31:15|15842.65
20:31:16|15842.65
20:31:17|15842.65
20:31:18|15842.65
20:31:19|15839.88
20:31:20|15833.79
20:31:20|15833.79
20:31:21|15833.79
20:31:22|15833.79
20:31:24|15833.79
20:31:24|15833.79
20:31:25|15833.79
20:31:27|15833.79
20:31:28|15833.79
20:31:29|15833.79
20:31:29|15833.79
20:31:31|15833.79
20:31:32|15833.79
20:31:32|15833.79
20:31:34|15839.32
20:31:35|15839.32
20:31:36|15839.32
20:31:37|15842.4
20:31:38|15842.4
20:31:39|15842.4
20:31:40|15842.4
20:31:41|15842.4
20:31:42|15842.4
20:31:43|15842.4
20:31:45|15833.39
20:31:46|15833.39
20:31:46|15836.96
20:31:48|15836.96
20:31:49|15836.96
20:31:50|15836.96
20:31:51|15832.47
20:31:52|15839.93
20:31:53|15835.
20:31:54|15835.
20:31:55|15834.19
20:31:56|15834.19
20:31:57|15834.19
20:31:58|15834.19
20:31:59|15834.19
20:32:00|15834.19
20:32:01|15834.19
20:32:02|15830.24
20:32:03|15830.24
20:32:04|15830.24
20:32:05|15830.24
20:32:06|15830.24
20:32:07|15830.24
20:32:08|15830.24
20:32:09|15840.44
20:32:10|15840.44
20:32:11|15839.94
20:32:12|15839.94
20:32:13|15840.45
20:32:14|15842.42
20:32:15|15842.42
20:32:16|15844.33
20:32:17|15844.33
20:32:19|15844.26
20:32:19|15844.26
20:32:21|15844.26
20:32:21|15844.26
20:32:22|15846.49
20:32:24|15846.49
20:32:25|15846.49
20:32:26|15847.41
20:32:26|15847.41
20:32:28|15847.41
20:32:28|15847.41
20:32:30|15847.42
20:32:31|15847.42
20:32:32|15847.42
20:32:33|15847.42
20:32:34|15850.32
20:32:35|15850.32
20:32:36|15850.32
20:32:38|15850.32
20:32:38|15850.32
20:32:40|15850.32
20:32:41|15842.91
20:32:42|15851.5
20:32:42|15851.5
20:32:43|15842.93
20:32:45|15842.
20:32:45|15842.
20:32:47|15845.36
20:32:48|15845.36
20:32:49|15845.36
20:32:50|15845.36
20:32:51|15840.94
20:32:52|15840.94
20:32:53|15840.94
20:32:55|15840.94
20:32:56|15840.94
20:32:57|15840.81
20:32:58|15840.81
20:32:59|15840.81
20:33:00|15840.81
20:33:01|15840.81
20:33:01|15840.81
20:33:02|15840.81
20:33:04|15844.54
20:33:06|15844.54
20:33:07|15844.54
20:33:08|15845.
20:33:09|15845.47
20:33:10|15845.47
20:33:11|15845.47
20:33:13|15837.32
20:33:14|15837.32
20:33:15|15837.32
20:33:16|15837.32
20:33:17|15837.32
20:33:18|15837.32
20:33:19|15837.32
20:33:20|15837.32
20:33:21|15837.32
20:33:22|15837.32
20:33:23|15837.32
20:33:24|15837.32
20:33:25|15837.32
20:33:26|15837.32
20:33:27|15837.32
20:33:28|15837.32
20:33:29|15837.32
20:33:30|15837.32
20:33:31|15837.32
20:33:32|15837.32
20:33:33|15837.31
20:33:34|15837.31
20:33:35|15837.31
20:33:36|15833.92
20:33:37|15833.92
20:33:38|15838.2
20:33:39|15838.2
20:33:40|15838.2
20:33:41|15838.2
20:33:42|15838.2
20:33:43|15838.2
20:33:44|15838.2
20:33:46|15835.31
20:33:47|15835.31
20:33:48|15838.19
20:33:49|15834.88
20:33:51|15833.13
20:33:52|15833.13
20:33:54|15833.13
20:33:54|15838.27
20:33:56|15836.46
20:33:57|15835.
20:33:58|15835.
20:33:59|15839.12
20:34:01|15839.12
20:34:02|15839.12
20:34:03|15839.12
20:34:04|15839.12
20:34:05|15839.12
20:34:06|15829.44
20:34:07|15829.44
20:34:08|15829.44
20:34:09|15829.44
20:34:10|15829.44
20:34:11|15829.44
20:34:12|15829.44
20:34:13|15829.44
20:34:14|15829.44
20:34:15|15829.44
20:34:16|15829.44
20:34:17|15829.44
20:34:18|15829.44
20:34:19|15829.44
20:34:20|15829.44
20:34:21|15827.55
20:34:22|15827.55
20:34:23|15825.95
20:34:24|15825.95
20:34:25|15825.95
20:34:26|15825.95
20:34:27|15816.94
20:34:28|15816.94
20:34:29|15816.94
20:34:30|15816.94
20:34:31|15816.94
20:34:32|15816.94
20:34:33|15816.94
20:34:34|15816.94
20:34:35|15816.94
20:34:36|15820.31
20:34:37|15820.74
20:34:38|15820.74
20:34:39|15820.74
20:34:40|15821.14
20:34:41|15821.14
20:34:42|15818.72
20:34:43|15818.72
20:34:44|15818.72
20:34:45|15818.72
20:34:46|15818.72
20:34:47|15816.34
20:34:48|15814.94
20:34:50|15814.44
20:34:51|15814.44
20:34:51|15814.44
20:34:54|15814.44
20:34:54|15816.27
20:34:55|15813.
20:34:56|15811.29
20:34:57|15811.29
20:34:58|15813.56
20:34:59|15813.7
20:35:00|15814.22
20:35:02|15818.93
20:35:03|15818.93
20:35:05|15822.62
20:35:05|15822.62
20:35:06|15822.62
20:35:07|15823.36
20:35:08|15824.3
20:35:09|15824.3
20:35:11|15830.92
20:35:12|15830.07
20:35:13|15829.1
20:35:15|15831.88
20:35:15|15831.88
20:35:16|15831.88
20:35:17|15831.88
20:35:18|15831.88
20:35:19|15831.88
20:35:20|15831.88
20:35:21|15831.88
20:35:23|15831.88
20:35:23|15831.88
20:35:24|15826.59
20:35:26|15826.59
20:35:28|15826.59
20:35:28|15826.59
20:35:29|15826.59
20:35:30|15826.59
20:35:31|15826.59
20:35:32|15831.05
20:35:33|15829.02
20:35:34|15829.02
20:35:35|15829.02
20:35:36|15829.02
20:35:37|15829.02
20:35:39|15829.02
20:35:40|15829.02
20:35:40|15829.26
20:35:42|15829.26
20:35:42|15829.26
20:35:44|15829.26
20:35:45|15829.26
20:35:45|15829.73
20:35:47|15826.15
20:35:48|15826.15
20:35:50|15826.15
20:35:50|15826.15
20:35:51|15826.15
20:35:52|15826.15
20:35:53|15828.79
20:35:54|15827.21
20:35:55|15828.92
20:35:56|15828.92
20:35:57|15828.87
20:35:59|15828.92
20:35:59|15828.92
20:36:02|15832.48
20:36:03|15832.48
20:36:04|15832.9
20:36:05|15832.91
20:36:06|15831.24
20:36:07|15830.57
20:36:09|15830.57
20:36:10|15830.57
20:36:10|15830.57
20:36:11|15830.57
20:36:12|15832.
20:36:14|15832.
20:36:14|15832.
20:36:16|15831.2
20:36:16|15831.2
20:36:18|15831.2
20:36:19|15831.57
20:36:20|15832.
20:36:20|15832.
20:36:21|15830.26
20:36:22|15830.26
20:36:23|15830.26
20:36:25|15830.26
20:36:26|15830.26
20:36:26|15830.26
20:36:27|15830.26
20:36:29|15830.26
20:36:29|15830.26
20:36:30|15830.26
20:36:31|15831.25
20:36:32|15831.69
20:36:33|15829.22
20:36:34|15829.22
20:36:36|15829.22
20:36:36|15829.22
20:36:37|15831.15
20:36:38|15831.15
20:36:39|15831.16
20:36:41|15831.16
20:36:42|15831.35
20:36:43|15831.41
20:36:44|15831.41
20:36:45|15831.41
20:36:46|15826.42
20:36:47|15826.42
20:36:48|15826.42
20:36:49|15826.42
20:36:51|15826.42
20:36:51|15826.42
20:36:53|15826.42
20:36:55|15826.42
20:36:56|15826.42
20:36:57|15826.06
20:36:58|15826.06
20:36:59|15826.06
20:37:00|15826.06
20:37:01|15826.06
20:37:01|15826.06
20:37:02|15826.06
20:37:03|15826.06
20:37:05|15824.97
20:37:06|15826.06
20:37:07|15825.1
20:37:09|15825.1
20:37:10|15824.01
20:37:10|15824.01
20:37:11|15824.01
20:37:13|15824.01
20:37:13|15824.01
20:37:15|15824.01
20:37:16|15824.01
20:37:16|15824.01
20:37:17|15824.01
20:37:18|15825.18
20:37:20|15825.18
20:37:21|15825.18
20:37:21|15825.18
20:37:22|15825.18
20:37:23|15821.08
20:37:25|15819.67
20:37:25|15819.67
20:37:26|15819.67
20:37:28|15819.67
20:37:29|15819.67
20:37:30|15819.67
20:37:30|15819.67
20:37:32|15819.67
20:37:33|15819.67
20:37:33|15819.67
20:37:35|15819.67
20:37:36|15819.67
20:37:37|15819.67
20:37:38|15819.75
20:37:39|15819.75
20:37:40|15824.93
20:37:41|15824.93
20:37:42|15824.93
20:37:44|15823.89
20:37:44|15823.89
20:37:46|15824.33
20:37:47|15824.33
20:37:48|15824.33
20:37:49|15824.33
20:37:50|15824.33
20:37:52|15824.33
20:37:53|15824.33
20:37:54|15824.33
20:37:55|15824.33
20:37:56|15818.16
20:37:57|15813.
20:37:58|15813.
20:37:59|15813.
20:38:00|15813.
20:38:01|15816.
20:38:02|15816.
20:38:03|15822.77
20:38:05|15819.42
20:38:05|15819.42
20:38:07|15819.42
20:38:07|15814.95
20:38:09|15814.95
20:38:10|15814.95
20:38:11|15814.95
20:38:12|15814.95
20:38:12|15814.95
20:38:14|15814.95
20:38:14|15813.07
20:38:15|15818.92
20:38:16|15818.92
20:38:18|15818.92
20:38:19|15815.95
20:38:19|15815.95
20:38:21|15815.95
20:38:22|15815.95
20:38:23|15815.81
20:38:23|15809.8
20:38:24|15809.8
20:38:26|15808.32
20:38:27|15806.8
20:38:27|15806.8
20:38:28|15806.8
20:38:30|15806.8
20:38:30|15806.8
20:38:31|15806.8
20:38:33|15804.28
20:38:33|15804.28
20:38:35|15803.37
20:38:36|15803.37
20:38:37|15803.37
20:38:38|15810.31
20:38:39|15810.31
20:38:40|15802.89
20:38:41|15802.89
20:38:43|15802.89
20:38:43|15802.93
20:38:45|15803.33
20:38:45|15803.33
20:38:46|15802.88
20:38:48|15802.88
20:38:48|15800.65
20:38:49|15800.04
20:38:50|15800.05
20:38:52|15806.71
20:38:53|15806.71
20:38:55|15807.16
20:38:56|15807.16
20:38:56|15807.16
20:38:58|15807.16
20:38:58|15807.16
20:38:59|15807.16
20:39:01|15807.16
20:39:02|15808.81
20:39:03|15806.49
20:39:04|15806.49
20:39:05|15806.49
20:39:06|15806.49
20:39:07|15804.7
20:39:09|15804.7
20:39:10|15804.7
20:39:11|15804.7
20:39:12|15809.39
20:39:13|15809.39
20:39:13|15811.61
20:39:14|15817.09
20:39:16|15817.09
20:39:18|15809.79
20:39:19|15809.79
20:39:19|15809.79
20:39:20|15809.79
20:39:22|15809.79
20:39:23|15809.79
20:39:23|15809.79
20:39:25|15804.53
20:39:26|15804.53
20:39:27|15804.53
20:39:28|15804.53
20:39:29|15804.53
20:39:30|15804.53
20:39:31|15804.47
20:39:32|15804.47
20:39:33|15804.47
20:39:34|15804.47
20:39:35|15803.44
20:39:36|15803.44
20:39:37|15803.44
20:39:38|15804.02
20:39:40|15802.48
20:39:41|15796.79
20:39:41|15796.79
20:39:42|15796.79
20:39:43|15799.39
20:39:44|15799.39
20:39:45|15799.39
20:39:46|15799.39
20:39:47|15796.46
20:39:48|15795.46
20:39:50|15794.2
20:39:51|15798.23
20:39:52|15799.08
20:39:53|15799.23
20:39:54|15799.23
20:39:56|15800.41
20:39:57|15800.41
20:39:57|15800.41
20:39:59|15805.47
20:40:00|15805.47
20:40:01|15805.47
20:40:03|15805.47
20:40:03|15805.47
20:40:05|15804.14
20:40:06|15806.17
20:40:06|15806.17
20:40:07|15806.17
20:40:09|15807.52
20:40:09|15805.64
20:40:10|15805.64
20:40:13|15802.67
20:40:13|15802.67
20:40:14|15805.83
20:40:15|15806.68
20:40:16|15806.68
20:40:17|15812.22
20:40:18|15811.13
20:40:19|15811.05
20:40:20|15811.05
20:40:21|15811.05
20:40:22|15811.25
20:40:23|15811.25
20:40:24|15811.25
20:40:25|15811.25
20:40:26|15811.25
20:40:27|15811.25
20:40:28|15809.68
20:40:29|15809.68
20:40:30|15809.68
20:40:31|15809.68
20:40:32|15808.52
20:40:33|15808.52
20:40:34|15808.52
20:40:35|15808.52
20:40:36|15808.52
20:40:37|15808.52
20:40:39|15807.76
20:40:40|15807.76
20:40:41|15813.02
20:40:42|15808.08
20:40:43|15808.08
20:40:44|15808.08
20:40:45|15816.01
20:40:46|15816.01
20:40:47|15815.17
20:40:48|15815.17
20:40:48|15815.17
20:40:50|15815.17
20:40:50|15815.17
20:40:52|15815.17
20:40:53|15815.17
20:40:53|15815.17
20:40:56|15808.06
20:40:56|15808.06
20:40:57|15808.06
20:40:58|15808.06
20:40:59|15817.1
20:41:00|15817.1
20:41:01|15817.1
20:41:03|15817.1
20:41:04|15815.17
20:41:05|15815.17
20:41:06|15817.09
20:41:07|15817.09
20:41:08|15817.09
20:41:09|15817.09
20:41:09|15815.2
20:41:10|15815.2
20:41:12|15808.06
20:41:13|15808.06
20:41:14|15808.06
20:41:15|15808.08
20:41:16|15808.08
20:41:17|15806.9
20:41:18|15802.93
20:41:19|15808.87
20:41:20|15808.87
20:41:21|15802.76
20:41:22|15800.
20:41:23|15799.11
20:41:24|15799.11
20:41:25|15799.11
20:41:26|15799.11
20:41:27|15799.11
20:41:28|15799.37
20:41:29|15792.66
20:41:30|15794.76
20:41:31|15792.65
20:41:32|15796.88
20:41:33|15796.88
20:41:34|15796.88
20:41:35|15796.88
20:41:36|15796.88
20:41:37|15794.76
20:41:38|15794.76
20:41:39|15797.91
20:41:40|15797.91
20:41:41|15797.91
20:41:42|15797.91
20:41:43|15797.91
20:41:44|15797.91
20:41:45|15795.05
20:41:46|15795.05
20:41:47|15795.05
20:41:48|15795.05
20:41:49|15795.05
20:41:50|15795.05
20:41:51|15795.05
20:41:52|15796.77
20:41:53|15796.51
20:41:54|15796.51
20:41:55|15797.96
20:41:57|15797.96
20:41:58|15797.96
20:41:59|15798.26
20:42:00|15798.19
20:42:00|15800.83
20:42:02|15799.8
20:42:03|15799.8
20:42:04|15799.8
20:42:05|15801.63
20:42:06|15801.63
20:42:07|15801.63
20:42:08|15802.81
20:42:09|15802.81
20:42:10|15802.81
20:42:12|15806.86
20:42:13|15806.86
20:42:14|15806.86
20:42:14|15810.22
20:42:15|15810.33
20:42:17|15810.33
20:42:17|15810.33
20:42:19|15806.18
20:42:20|15806.18
20:42:20|15806.18
20:42:22|15806.18
20:42:23|15806.18
20:42:24|15806.18
20:42:25|15808.89
20:42:25|15808.89
20:42:26|15808.89
20:42:28|15808.89
20:42:29|15808.89
20:42:30|15805.02
20:42:30|15805.02
20:42:32|15805.02
20:42:32|15805.02
20:42:33|15799.44
20:42:34|15797.64
20:42:35|15797.64
20:42:37|15797.64
20:42:38|15797.64
20:42:39|15801.87
20:42:40|15801.87
20:42:41|15801.87
20:42:42|15801.87
20:42:43|15801.87
20:42:43|15801.87
20:42:45|15801.87
20:42:46|15801.3
20:42:46|15801.3
20:42:48|15801.94
20:42:48|15804.1
20:42:50|15804.1
20:42:51|15804.1
20:42:52|15804.1
20:42:53|15804.1
20:42:53|15804.1
20:42:55|15804.1
20:42:57|15804.1
20:42:57|15804.1
20:42:58|15804.1
20:42:59|15804.1
20:43:00|15804.61
20:43:01|15804.61
20:43:02|15804.61
20:43:04|15804.61
20:43:04|15804.61
20:43:06|15804.61
20:43:07|15802.93
20:43:07|15802.93
20:43:08|15802.93
20:43:09|15802.93
20:43:12|15802.93
20:43:12|15802.93
20:43:13|15802.93
20:43:14|15802.93
20:43:15|15802.93
20:43:16|15802.93
20:43:17|15802.93
20:43:18|15802.93
20:43:19|15807.47
20:43:20|15807.47
20:43:22|15807.47
20:43:22|15807.47
20:43:23|15802.68
20:43:24|15802.68
20:43:25|15802.68
20:43:26|15802.68
20:43:27|15802.68
20:43:28|15801.86
20:43:29|15801.86
20:43:30|15801.86
20:43:31|15807.48
20:43:32|15807.48
20:43:33|15809.25
20:43:34|15809.96
20:43:35|15809.96
20:43:36|15809.6
20:43:37|15809.6
20:43:39|15812.9
20:43:39|15812.9
20:43:41|15813.14
20:43:42|15813.14
20:43:43|15812.6
20:43:43|15812.6
20:43:44|15812.6
20:43:46|15810.69
20:43:47|15810.69
20:43:47|15810.69
20:43:48|15810.69
20:43:50|15810.69
20:43:51|15810.69
20:43:52|15810.69
20:43:52|15810.69
20:43:54|15810.69
20:43:54|15810.69
20:43:56|15810.69
20:43:58|15810.69
20:43:58|15810.69
20:44:00|15810.69
20:44:02|15812.87
20:44:02|15812.87
20:44:03|15812.87
20:44:05|15812.87
20:44:06|15812.87
20:44:06|15812.87
20:44:08|15812.87
20:44:10|15812.87
20:44:10|15812.87
20:44:11|15812.87
20:44:13|15814.16
20:44:15|15814.16
20:44:15|15814.16
20:44:16|15814.16
20:44:17|15814.16
20:44:18|15814.81
20:44:19|15814.81
20:44:20|15815.3
20:44:21|15815.3
20:44:22|15815.3
20:44:24|15816.94
20:44:24|15816.94
20:44:26|15818.58
20:44:26|15818.58
20:44:28|15818.58
20:44:29|15818.58
20:44:30|15814.98
20:44:31|15814.98
20:44:31|15823.66
20:44:32|15823.66
20:44:33|15823.66
20:44:35|15823.66
20:44:35|15823.66
20:44:37|15823.66
20:44:38|15813.91
20:44:39|15813.91
20:44:39|15819.46
20:44:40|15819.46
20:44:41|15819.46
20:44:44|15819.46
20:44:44|15819.46
20:44:45|15819.46
20:44:46|15819.46
20:44:47|15819.46
20:44:48|15819.46
20:44:49|15819.46
20:44:50|15812.73
20:44:52|15810.73
20:44:53|15810.73
20:44:54|15810.73
20:44:54|15810.73
20:44:55|15804.08
20:44:56|15804.08
20:44:58|15804.08
20:44:58|15804.08
20:45:00|15808.11
20:45:01|15808.11
20:45:01|15808.11
20:45:02|15808.11
20:45:03|15808.11
20:45:05|15808.11
20:45:06|15808.11
20:45:07|15808.11
20:45:08|15808.11
20:45:10|15808.11
20:45:10|15808.11
20:45:12|15808.11
20:45:14|15808.11
20:45:14|15808.11
20:45:15|15808.11
20:45:16|15808.11
20:45:17|15808.11
20:45:18|15808.11
20:45:19|15808.11
20:45:21|15808.11
20:45:22|15813.02
20:45:23|15814.07
20:45:24|15814.07
20:45:25|15814.07
20:45:26|15814.07
20:45:26|15814.07
20:45:28|15814.07
20:45:29|15814.07
20:45:30|15814.07
20:45:30|15812.33
20:45:31|15812.33
20:45:33|15812.33
20:45:34|15812.33
20:45:35|15812.33
20:45:37|15812.33
20:45:37|15812.33
20:45:38|15812.33
20:45:39|15812.33
20:45:40|15812.33
20:45:41|15812.33
20:45:43|15812.33
20:45:43|15812.33
20:45:45|15812.33
20:45:46|15812.33
20:45:47|15812.33
20:45:47|15812.33
20:45:49|15812.33
20:45:50|15812.33
20:45:50|15812.33
20:45:52|15812.33
20:45:53|15812.33
20:45:55|15812.33
20:45:55|15818.38
20:45:56|15818.38
20:45:57|15818.38
20:45:58|15818.38
20:45:59|15818.38
20:46:00|15818.38
20:46:02|15818.38
20:46:02|15818.38
20:46:04|15818.38
20:46:05|15818.38
20:46:07|15818.38
20:46:07|15818.38
20:46:09|15816.16
20:46:10|15816.16
20:46:11|15812.45
20:46:12|15812.45
20:46:14|15812.45
20:46:14|15812.45
20:46:15|15812.45
20:46:16|15812.45
20:46:17|15812.45
20:46:18|15812.45
20:46:19|15812.45
20:46:20|15812.45
20:46:21|15812.45
20:46:22|15812.45
20:46:24|15812.45
20:46:24|15815.18
20:46:25|15815.18
20:46:27|15815.18
20:46:27|15815.18
20:46:29|15815.18
20:46:30|15815.18
20:46:31|15815.18
20:46:31|15815.03
20:46:34|15815.03
20:46:34|15815.03
20:46:35|15815.03
20:46:36|15815.03
20:46:37|15820.21
20:46:38|15820.21
20:46:39|15820.21
20:46:40|15820.21
20:46:41|15820.21
20:46:42|15820.21
20:46:44|15820.21
20:46:44|15820.21
20:46:45|15822.75
20:46:46|15822.74
20:46:48|15821.49
20:46:49|15822.75
20:46:50|15822.75
20:46:51|15822.75
20:46:51|15822.75
20:46:53|15822.75
20:46:54|15822.75
20:46:56|15822.
20:46:56|15822.
20:46:57|15822.
20:46:58|15822.
20:46:59|15822.
20:47:01|15822.
20:47:03|15822.
20:47:03|15822.
20:47:04|15822.
20:47:05|15826.68
20:47:06|15826.68
20:47:08|15827.56
20:47:10|15827.56
20:47:10|15826.03
20:47:11|15826.03
20:47:12|15826.03
20:47:13|15826.03
20:47:14|15826.03
20:47:15|15825.36
20:47:17|15825.36
20:47:17|15825.36
20:47:18|15826.51
20:47:19|15826.51
20:47:20|15826.51
20:47:21|15826.23
20:47:22|15826.23
20:47:23|15826.23
20:47:24|15826.43
20:47:25|15826.43
20:47:26|15826.43
20:47:27|15826.43
20:47:28|15826.43
20:47:29|15825.95
20:47:30|15825.95
20:47:31|15825.54
20:47:32|15825.54
20:47:33|15825.54
20:47:34|15825.54
20:47:35|15825.54
20:47:36|15825.54
20:47:37|15825.54
20:47:39|15824.29
20:47:39|15824.29
20:47:40|15820.57
20:47:42|15826.58
20:47:44|15827.84
20:47:44|15827.84
20:47:45|15827.84
20:47:46|15827.84
20:47:47|15827.84
20:47:48|15827.84
20:47:49|15822.92
20:47:50|15822.92
20:47:51|15822.39
20:47:52|15822.39
20:47:53|15822.39
20:47:54|15822.39
20:47:56|15820.75
20:47:56|15820.75
20:47:58|15820.75
20:47:59|15820.75
20:47:59|15820.75
20:48:00|15820.75
20:48:02|15820.75
20:48:02|15820.75
20:48:03|15819.26
20:48:05|15819.26
20:48:06|15818.16
20:48:08|15820.17
20:48:09|15820.17
20:48:10|15825.17
20:48:12|15825.17
20:48:12|15825.17
20:48:13|15825.17
20:48:14|15825.17
20:48:15|15825.17
20:48:16|15825.17
20:48:17|15825.17
20:48:18|15825.17
20:48:19|15825.17
20:48:20|15823.76
20:48:21|15823.76
20:48:22|15823.07
20:48:23|15823.07
20:48:24|15821.39
20:48:25|15824.01
20:48:26|15824.01
20:48:27|15826.1
20:48:28|15826.1
20:48:29|15826.1
20:48:30|15826.1
20:48:31|15826.1
20:48:32|15826.1
20:48:33|15826.1
20:48:34|15826.54
20:48:35|15826.54
20:48:36|15826.54
20:48:38|15826.54
20:48:38|15826.54
20:48:39|15826.54
20:48:40|15824.1
20:48:41|15832.28
20:48:43|15828.4
20:48:43|15828.4
20:48:46|15828.4
20:48:46|15831.5
20:48:47|15831.5
20:48:49|15832.8
20:48:50|15826.92
20:48:51|15826.92
20:48:51|15826.92
20:48:53|15826.92
20:48:53|15826.92
20:48:55|15826.92
20:48:56|15826.92
20:48:57|15826.92
20:48:58|15826.92
20:48:59|15826.92
20:49:00|15826.92
20:49:02|15826.92
20:49:03|15826.92
20:49:04|15831.56
20:49:05|15832.9
20:49:07|15832.14
20:49:08|15832.14
20:49:09|15832.14
20:49:10|15832.14
20:49:11|15832.14
20:49:13|15832.14
20:49:13|15832.14
20:49:14|15832.14
20:49:15|15832.14
20:49:17|15832.14
20:49:17|15830.49
20:49:18|15830.49
20:49:20|15830.49
20:49:21|15830.49
20:49:22|15830.49
20:49:23|15830.49
20:49:24|15830.36
20:49:25|15830.84
20:49:26|15830.84
20:49:27|15830.84
20:49:28|15830.84
20:49:29|15830.84
20:49:30|15830.84
20:49:31|15832.14
20:49:32|15832.14
20:49:33|15832.14
20:49:34|15832.14
20:49:35|15832.14
20:49:36|15829.69
20:49:37|15829.69
20:49:38|15835.52
20:49:39|15829.72
20:49:40|15829.72
20:49:42|15829.72
20:49:42|15829.72
20:49:43|15829.72
20:49:44|15829.72
20:49:45|15830.43
20:49:47|15830.43
20:49:47|15827.67
20:49:48|15827.67
20:49:49|15827.67
20:49:51|15830.41
20:49:52|15830.41
20:49:53|15827.67
20:49:54|15827.67
20:49:55|15827.67
20:49:56|15827.67
20:49:57|15827.67
20:49:58|15830.77
20:49:59|15829.72
20:50:00|15829.72
20:50:01|15829.72
20:50:02|15835.02
20:50:04|15835.02
20:50:05|15835.02
20:50:06|15836.64
20:50:07|15836.64
20:50:08|15836.18
20:50:09|15836.18
20:50:11|15838.28
20:50:11|15838.28
20:50:12|15840.61
20:50:14|15840.61
20:50:14|15843.43
20:50:16|15843.43
20:50:17|15843.43
20:50:18|15843.43
20:50:19|15843.43
20:50:20|15841.76
20:50:21|15839.8
20:50:22|15839.8
20:50:23|15839.58
20:50:24|15837.04
20:50:25|15837.04
20:50:26|15837.04
20:50:27|15837.04
20:50:28|15837.04
20:50:29|15837.04
20:50:30|15837.04
20:50:31|15837.04
20:50:33|15830.3
20:50:33|15832.91
20:50:34|15832.91
20:50:35|15832.91
20:50:37|15832.91
20:50:37|15832.91
20:50:39|15832.91
20:50:40|15832.91
20:50:40|15832.91
20:50:42|15832.91
20:50:42|15837.85
20:50:44|15837.85
20:50:45|15837.85
20:50:45|15837.85
20:50:46|15837.98
20:50:48|15837.98
20:50:48|15837.98
20:50:49|15837.98
20:50:50|15837.98
20:50:51|15837.98
20:50:52|15837.98
20:50:53|15837.98
20:50:54|15837.98
20:50:55|15837.98
20:50:57|15837.98
20:50:58|15837.98
20:50:58|15837.77
20:50:59|15838.
20:51:00|15838.
20:51:02|15831.9
20:51:03|15831.9
20:51:04|15831.9
20:51:05|15830.
20:51:07|15830.
20:51:08|15830.
20:51:09|15828.7
20:51:10|15828.7
20:51:11|15828.7
20:51:12|15828.7
20:51:13|15828.7
20:51:14|15828.7
20:51:15|15828.7
20:51:16|15828.83
20:51:17|15833.77
20:51:18|15833.77
20:51:20|15833.77
20:51:20|15833.77
20:51:22|15833.77
20:51:23|15833.77
20:51:24|15826.64
20:51:25|15826.64
20:51:26|15826.64
20:51:27|15826.64
20:51:28|15826.64
20:51:29|15826.76
20:51:30|15825.96
20:51:31|15827.11
20:51:32|15827.11
20:51:33|15828.
20:51:35|15828.
20:51:35|15826.48
20:51:37|15826.48
20:51:38|15825.35
20:51:38|15825.35
20:51:39|15825.35
20:51:41|15825.35
20:51:42|15826.78
20:51:42|15824.5
20:51:43|15824.5
20:51:44|15824.5
20:51:46|15824.5
20:51:47|15824.5
20:51:47|15825.73
20:51:48|15825.73
20:51:50|15825.73
20:51:50|15825.73
20:51:52|15823.77
20:51:52|15823.22
20:51:54|15823.22
20:51:54|15823.22
20:51:55|15823.22
20:51:56|15823.22
20:51:57|15824.16
20:51:58|15824.16
20:51:59|15824.16
20:52:00|15824.16
20:52:02|15825.31
20:52:02|15825.31
20:52:03|15825.73
20:52:04|15825.73
20:52:06|15825.73
20:52:07|15825.73
20:52:08|15827.59
20:52:10|15826.82
20:52:11|15826.82
20:52:12|15826.82
20:52:14|15827.15
20:52:15|15827.15
20:52:15|15827.15
20:52:16|15827.15
20:52:17|15827.15
20:52:19|15827.15
20:52:20|15827.15
20:52:20|15828.49
20:52:21|15828.49
20:52:23|15828.73
20:52:23|15828.73
20:52:25|15828.73
20:52:25|15828.73
20:52:27|15829.51
20:52:29|15830.71
20:52:30|15831.97
20:52:31|15831.97
20:52:32|15831.97
20:52:33|15831.97
20:52:34|15831.97
20:52:35|15831.97
20:52:36|15831.97
20:52:37|15831.97
20:52:38|15828.68
20:52:39|15828.68
20:52:40|15828.68
20:52:41|15828.68
20:52:42|15828.68
20:52:43|15830.
20:52:44|15830.
20:52:45|15830.
20:52:46|15830.
20:52:47|15830.
20:52:48|15830.
20:52:49|15830.
20:52:50|15830.
20:52:51|15830.
20:52:52|15830.
20:52:53|15825.98
20:52:54|15825.98
20:52:55|15825.98
20:52:56|15825.98
20:52:57|15832.71
20:52:58|15833.72
20:52:59|15833.66
20:53:00|15833.66
20:53:01|15833.74
20:53:02|15833.74
20:53:04|15833.74
20:53:05|15833.74
20:53:06|15833.74
20:53:07|15828.58
20:53:08|15828.58
20:53:09|15828.58
20:53:10|15833.74
20:53:12|15833.74
20:53:12|15833.74
20:53:13|15833.74
20:53:15|15833.74
20:53:15|15833.74
20:53:16|15833.74
20:53:17|15833.74
20:53:19|15833.74
20:53:20|15833.74
20:53:21|15833.74
20:53:23|15835.92
20:53:24|15835.92
20:53:24|15835.92
20:53:26|15835.92
20:53:27|15835.92
20:53:28|15835.92
20:53:30|15836.05
20:53:31|15836.05
20:53:31|15836.05
20:53:33|15833.74
20:53:33|15831.78
20:53:35|15831.78
20:53:36|15831.63
20:53:37|15831.63
20:53:38|15829.86
20:53:39|15830.86
20:53:40|15830.86
20:53:41|15830.86
20:53:42|15830.86
20:53:43|15830.86
20:53:44|15830.86
20:53:45|15830.86
20:53:46|15830.86
20:53:47|15830.86
20:53:48|15830.86
20:53:49|15830.86
20:53:50|15830.86
20:53:51|15830.86
20:53:52|15826.25
20:53:53|15826.25
20:53:54|15826.25
20:53:55|15826.25
20:53:56|15826.25
20:53:57|15826.25
20:53:58|15826.25
20:53:59|15826.25
20:54:00|15826.25
20:54:01|15826.25
20:54:02|15826.25
20:54:03|15826.25
20:54:04|15826.25
20:54:05|15833.39
20:54:06|15833.39
20:54:08|15833.42
20:54:08|15833.42
20:54:10|15833.99
20:54:10|15833.
20:54:12|15833.
20:54:13|15833.
20:54:14|15833.
20:54:15|15833.
20:54:16|15833.
20:54:18|15833.
20:54:18|15833.
20:54:20|15833.
20:54:21|15826.24
20:54:22|15832.5
20:54:23|15832.5
20:54:24|15832.5
20:54:25|15833.
20:54:26|15833.
20:54:27|15833.
20:54:28|15833.
20:54:29|15833.
20:54:31|15836.87
20:54:31|15836.87
20:54:33|15835.35
20:54:33|15835.35
20:54:34|15835.51
20:54:35|15835.51
20:54:36|15835.51
20:54:38|15835.51
20:54:38|15835.51
20:54:39|15835.51
20:54:40|15835.51
20:54:41|15835.51
20:54:42|15835.51
20:54:43|15835.51
20:54:45|15835.51
20:54:45|15835.51
20:54:46|15835.51
20:54:47|15835.51
20:54:49|15838.
20:54:49|15838.
20:54:50|15833.28
20:54:51|15833.28
20:54:53|15833.28
20:54:54|15833.28
20:54:55|15833.28
20:54:56|15829.08
20:54:57|15834.26
20:54:58|15834.26
20:54:59|15834.26
20:55:00|15834.26
20:55:01|15834.26
20:55:02|15834.26
20:55:03|15834.26
20:55:05|15831.92
20:55:06|15831.92
20:55:07|15831.92
20:55:09|15831.86
20:55:10|15829.89
20:55:12|15829.89
20:55:13|15831.78
20:55:14|15831.78
20:55:15|15831.78
20:55:16|15831.78
20:55:17|15831.78
20:55:18|15831.78
20:55:19|15831.78
20:55:20|15827.73
20:55:21|15827.73
20:55:22|15827.73
20:55:23|15827.73
20:55:24|15827.73
20:55:26|15827.73
20:55:26|15827.73
20:55:28|15828.
20:55:29|15828.
20:55:30|15828.
20:55:32|15828.
20:55:32|15828.
20:55:33|15824.16
20:55:34|15829.89
20:55:35|15829.89
20:55:37|15828.52
20:55:38|15828.52
20:55:38|15828.52
20:55:39|15828.52
20:55:40|15828.52
20:55:41|15828.52
20:55:43|15828.52
20:55:43|15828.52
20:55:44|15828.52
20:55:45|15829.06
20:55:46|15829.06
20:55:48|15826.59
20:55:48|15826.59
20:55:49|15826.59
20:55:51|15826.59
20:55:51|15826.59
20:55:52|15826.59
20:55:54|15826.59
20:55:55|15826.59
20:55:55|15826.59
20:55:57|15826.59
20:55:57|15826.59
20:55:59|15826.59
20:56:00|15826.59
20:56:00|15826.59
20:56:02|15827.51
20:56:02|15825.09
20:56:04|15824.16
20:56:05|15823.36
20:56:05|15823.36
20:56:07|15822.42
20:56:08|15822.42
20:56:08|15822.42
20:56:10|15822.42
20:56:11|15822.42
20:56:13|15822.42
20:56:13|15822.42
20:56:14|15822.33
20:56:15|15822.33
20:56:17|15822.33
20:56:18|15822.33
20:56:19|15822.33
20:56:21|15822.33
20:56:21|15821.58
20:56:22|15821.58
20:56:24|15821.58
20:56:25|15821.58
20:56:27|15821.58
20:56:27|15824.13
20:56:29|15826.09
20:56:29|15825.36
20:56:31|15825.36
20:56:31|15825.36
20:56:32|15825.36
20:56:34|15825.36
20:56:35|15829.18
20:56:36|15829.18
20:56:37|15829.18
20:56:37|15829.18
20:56:38|15829.18
20:56:40|15829.18
20:56:40|15829.18
20:56:41|15829.18
20:56:42|15834.9
20:56:44|15834.9
20:56:45|15834.9
20:56:45|15834.9
20:56:47|15834.9
20:56:47|15834.9
20:56:49|15834.9
20:56:49|15834.9
20:56:51|15834.9
20:56:52|15834.9
20:56:52|15834.9
20:56:53|15833.5
20:56:54|15833.5
20:56:56|15833.5
20:56:57|15833.5
20:56:58|15833.5
20:57:00|15833.5
20:57:01|15833.5
20:57:02|15833.5
20:57:02|15833.5
20:57:04|15830.94
20:57:05|15830.94
20:57:06|15830.94
20:57:07|15830.94
20:57:09|15830.94
20:57:10|15830.94
20:57:11|15830.94
20:57:12|15830.94
20:57:13|15830.94
20:57:14|15830.94
20:57:15|15832.38
20:57:16|15832.38
20:57:17|15834.
20:57:18|15834.
20:57:19|15834.
20:57:20|15834.
20:57:21|15834.
20:57:23|15834.
20:57:23|15834.
20:57:25|15834.
20:57:26|15834.
20:57:27|15834.
20:57:28|15832.38
20:57:29|15832.38
20:57:30|15832.47
20:57:31|15834.
20:57:32|15834.
20:57:34|15834.
20:57:35|15834.
20:57:36|15834.
20:57:37|15834.
20:57:37|15834.
20:57:39|15834.
20:57:39|15833.99
20:57:40|15834.
20:57:41|15834.
20:57:43|15834.
20:57:43|15833.06
20:57:44|15833.06
20:57:45|15833.06
20:57:46|15833.06
20:57:47|15833.06
20:57:49|15833.06
20:57:50|15833.06
20:57:51|15833.02
20:57:51|15833.02
20:57:52|15833.02
20:57:54|15833.02
20:57:55|15833.02
20:57:55|15833.02
20:57:56|15833.02
20:57:57|15833.02
20:57:58|15833.02
20:57:59|15833.02
20:58:01|15833.02
20:58:01|15833.02
20:58:03|15833.02
20:58:03|15833.02
20:58:05|15833.02
20:58:06|15833.02
20:58:07|15833.02
20:58:08|15833.02
20:58:09|15833.02
20:58:10|15833.02
20:58:11|15833.02
20:58:12|15833.02
20:58:13|15833.02
20:58:15|15834.24
20:58:16|15834.24
20:58:16|15834.24
20:58:18|15834.24
20:58:18|15834.24
20:58:20|15834.24
20:58:20|15834.24
20:58:22|15834.24
20:58:22|15836.84
20:58:23|15836.84
20:58:24|15836.84
20:58:25|15836.84
20:58:27|15836.84
20:58:28|15836.84
20:58:29|15836.84
20:58:30|15836.84
20:58:31|15836.84
20:58:32|15836.84
20:58:33|15836.84
20:58:34|15836.84
20:58:36|15836.84
20:58:36|15836.84
20:58:37|15836.84
20:58:38|15836.84
20:58:39|15836.84
20:58:41|15836.84
20:58:41|15832.04
20:58:42|15832.04
20:58:43|15832.04
20:58:45|15835.
20:58:45|15832.29
20:58:47|15832.29
20:58:47|15832.29
20:58:48|15832.29
20:58:49|15832.29
20:58:51|15832.29
20:58:52|15832.29
20:58:53|15832.29
20:58:54|15832.29
20:58:55|15832.29
20:58:56|15832.29
20:58:57|15832.21
20:58:58|15829.88
20:58:59|15829.88
20:59:00|15829.88
20:59:01|15829.88
20:59:02|15828.22
20:59:03|15829.1
20:59:04|15829.1
20:59:05|15829.1
20:59:06|15829.1
20:59:08|15831.76
20:59:08|15831.76
20:59:09|15831.76
20:59:10|15827.48
20:59:12|15827.48
20:59:14|15830.56
20:59:15|15833.61
20:59:16|15833.61
20:59:17|15833.55
20:59:18|15833.55
20:59:19|15833.55
20:59:20|15829.75
20:59:21|15829.75
20:59:22|15829.75
20:59:24|15833.86
20:59:24|15833.86
20:59:25|15833.86
20:59:27|15833.86
20:59:28|15833.86
20:59:29|15831.47
20:59:30|15831.47
20:59:31|15831.47
20:59:32|15831.47
20:59:33|15831.47
20:59:34|15831.47
20:59:36|15829.75
20:59:36|15829.75
20:59:37|15829.75
20:59:39|15829.75
20:59:40|15830.04
20:59:41|15829.75
20:59:42|15829.75
20:59:43|15829.75
20:59:44|15829.75
20:59:45|15829.75
20:59:46|15829.75
20:59:47|15827.69
20:59:48|15827.69
20:59:49|15827.48
20:59:50|15827.48
20:59:51|15827.48
20:59:52|15827.48
20:59:53|15827.48
20:59:54|15827.48
20:59:55|15827.48
20:59:56|15827.48
20:59:57|15827.48
20:59:58|15827.48
20:59:59|15827.48
21:00:00|15825.41
21:00:01|15825.41
21:00:02|15827.34
21:00:03|15827.34
21:00:04|15827.34
21:00:05|15827.34
21:00:06|15835.59
21:00:07|15839.37
21:00:09|15837.35
21:00:10|15837.35
21:00:11|15837.35
21:00:11|15839.36
21:00:13|15839.36
21:00:14|15839.36
21:00:16|15839.36
21:00:16|15839.36
21:00:17|15840.36
21:00:18|15840.37
21:00:19|15840.37
21:00:20|15839.38
21:00:22|15839.38
21:00:22|15839.38
21:00:23|15839.38
21:00:25|15839.38
21:00:25|15840.18
21:00:27|15837.78
21:00:28|15837.78
21:00:29|15837.78
21:00:30|15837.78
21:00:30|15837.78
21:00:32|15833.93
21:00:32|15834.78
21:00:34|15834.78
21:00:34|15834.78
21:00:36|15834.78
21:00:37|15834.78
21:00:39|15834.78
21:00:39|15834.78
21:00:40|15834.78
21:00:41|15834.78
21:00:42|15834.78
21:00:43|15834.84
21:00:44|15833.96
21:00:45|15833.96
21:00:47|15833.96
21:00:47|15833.96
21:00:49|15833.96
21:00:49|15833.96
21:00:50|15833.96
21:00:52|15833.96
21:00:52|15833.96
21:00:53|15833.96
21:00:54|15833.96
21:00:55|15833.96
21:00:57|15833.96
21:00:57|15833.96
21:00:58|15833.96
21:00:59|15833.99
21:01:01|15833.99
21:01:03|15833.99
21:01:03|15833.99
21:01:04|15833.99
21:01:06|15833.99
21:01:06|15833.99
21:01:07|15836.82
21:01:08|15836.82
21:01:10|15836.82
21:01:12|15836.82
21:01:12|15836.82
21:01:13|15843.83
21:01:14|15843.83
21:01:16|15843.85
21:01:16|15843.85
21:01:18|15843.85
21:01:19|15843.85
21:01:20|15843.85
21:01:21|15843.85
21:01:22|15843.85
21:01:23|15843.85
21:01:23|15843.85
21:01:24|15843.85
21:01:26|15843.85
21:01:27|15843.85
21:01:29|15843.85
21:01:29|15843.85
21:01:30|15843.85
21:01:31|15836.89
21:01:32|15836.89
21:01:33|15836.89
21:01:34|15836.89
21:01:36|15836.89
21:01:37|15836.89
21:01:37|15836.89
21:01:39|15836.89
21:01:41|15836.89
21:01:41|15836.89
21:01:42|15836.89
21:01:43|15836.89
21:01:44|15836.89
21:01:45|15836.89
21:01:46|15836.89
21:01:47|15836.89
21:01:48|15836.89
21:01:49|15836.89
21:01:50|15836.89
21:01:51|15836.89
21:01:52|15836.89
21:01:53|15844.02
21:01:54|15845.6
21:01:55|15845.6
21:01:56|15847.73
21:01:57|15847.74
21:01:58|15847.74
21:01:59|15847.74
21:02:00|15847.74
21:02:01|15849.66
21:02:02|15849.66
21:02:03|15849.66
21:02:04|15849.66
21:02:05|15850.
21:02:06|15850.
21:02:07|15847.57
21:02:08|15847.57
21:02:09|15847.57
21:02:10|15847.57
21:02:11|15847.57
21:02:12|15847.57
21:02:13|15847.57
21:02:14|15848.95
21:02:15|15848.95
21:02:16|15845.74
21:02:17|15845.74
21:02:18|15845.74
21:02:19|15845.74
21:02:20|15845.74
21:02:22|15843.28
21:02:22|15843.28
21:02:23|15843.28
21:02:24|15843.28
21:02:26|15839.44
21:02:28|15839.44
21:02:28|15839.44
21:02:29|15841.26
21:02:30|15841.26
21:02:31|15841.26
21:02:32|15841.26
21:02:33|15841.26
21:02:35|15841.26
21:02:35|15841.26
21:02:36|15841.26
21:02:37|15841.26
21:02:38|15841.26
21:02:39|15841.26
21:02:40|15841.26
21:02:41|15841.26
21:02:42|15841.26
21:02:43|15841.26
21:02:44|15841.26
21:02:45|15841.26
21:02:46|15841.26
21:02:47|15841.26
21:02:48|15841.26
21:02:49|15841.26
21:02:50|15841.26
21:02:51|15841.26
21:02:52|15841.26
21:02:53|15841.26
21:02:54|15841.26
21:02:55|15841.26
21:02:56|15841.26
21:02:57|15841.26
21:02:58|15841.26
21:02:59|15841.26
21:03:00|15841.26
21:03:01|15839.84
21:03:02|15839.83
21:03:03|15839.83
21:03:04|15839.83
21:03:05|15839.83
21:03:06|15839.83
21:03:08|15837.12
21:03:08|15837.12
21:03:09|15837.12
21:03:10|15837.12
21:03:12|15840.27
21:03:14|15840.27
21:03:14|15840.27
21:03:16|15840.27
21:03:16|15840.27
21:03:17|15840.27
21:03:18|15840.27
21:03:20|15840.27
21:03:20|15840.27
21:03:23|15840.27
21:03:23|15840.27
21:03:24|15840.27
21:03:26|15840.27
21:03:27|15840.27
21:03:28|15840.27
21:03:28|15840.27
21:03:30|15833.82
21:03:30|15836.23
21:03:32|15836.23
21:03:33|15836.23
21:03:34|15836.23
21:03:35|15836.23
21:03:35|15836.23
21:03:37|15836.23
21:03:37|15836.23
21:03:38|15836.23
21:03:39|15836.23
21:03:40|15836.23
21:03:41|15836.23
21:03:43|15836.23
21:03:43|15836.23
21:03:45|15836.23
21:03:45|15836.23
21:03:46|15836.23
21:03:47|15836.23
21:03:49|15836.69
21:03:50|15836.69
21:03:51|15836.69
21:03:51|15836.69
21:03:53|15836.23
21:03:54|15836.55
21:03:55|15836.55
21:03:55|15836.55
21:03:57|15834.15
21:03:57|15834.15
21:03:58|15834.15
21:04:01|15834.15
21:04:01|15834.15
21:04:02|15834.15
21:04:03|15834.15
21:04:04|15834.15
21:04:05|15834.15
21:04:06|15834.15
21:04:07|15834.15
21:04:08|15834.15
21:04:09|15834.15
21:04:10|15833.06
21:04:11|15833.06
21:04:13|15833.06
21:04:14|15833.06
21:04:14|15833.06
21:04:15|15833.06
21:04:16|15833.06
21:04:17|15833.06
21:04:18|15833.06
21:04:20|15833.06
21:04:21|15833.06
21:04:22|15833.06
21:04:22|15833.06
21:04:23|15833.06
21:04:25|15834.16
21:04:25|15834.16
21:04:26|15834.16
21:04:28|15834.16
21:04:28|15834.16
21:04:29|15835.65
21:04:30|15835.65
21:04:32|15835.65
21:04:33|15835.65
21:04:33|15835.65
21:04:34|15835.65
21:04:37|15833.06
21:04:37|15833.06
21:04:38|15833.06
21:04:39|15833.06
21:04:40|15833.06
21:04:41|15833.06
21:04:42|15833.06
21:04:43|15833.06
21:04:44|15833.06
21:04:45|15833.06
21:04:46|15833.06
21:04:47|15833.06
21:04:48|15833.06
21:04:49|15833.06
21:04:50|15833.06
21:04:51|15833.06
21:04:52|15833.06
21:04:53|15833.06
21:04:54|15833.06
21:04:55|15833.06
21:04:56|15833.06
21:04:57|15833.06
21:04:59|15833.06
21:05:01|15833.06
21:05:02|15833.06
21:05:03|15833.06
21:05:04|15832.79
21:05:06|15831.98
21:05:06|15831.98
21:05:07|15831.98
21:05:08|15831.98
21:05:09|15833.12
21:05:10|15833.12
21:05:11|15833.12
21:05:12|15833.12
21:05:13|15833.12
21:05:14|15833.12
21:05:15|15833.12
21:05:16|15833.83
21:05:18|15833.83
21:05:18|15833.12
21:05:19|15833.12
21:05:20|15833.12
21:05:22|15833.12
21:05:24|15833.12
21:05:24|15833.12
21:05:25|15833.12
21:05:26|15833.12
21:05:27|15833.12
21:05:28|15833.12
21:05:29|15833.12
21:05:30|15833.12
21:05:31|15833.26
21:05:33|15833.26
21:05:34|15833.26
21:05:34|15833.26
21:05:35|15827.77
21:05:37|15827.77
21:05:37|15827.77
21:05:39|15827.77
21:05:40|15827.77
21:05:41|15827.77
21:05:43|15834.54
21:05:43|15834.54
21:05:44|15834.54
21:05:45|15827.71
21:05:46|15827.71
21:05:47|15827.71
21:05:48|15827.71
21:05:49|15827.71
21:05:51|15827.71
21:05:52|15827.71
21:05:52|15827.71
21:05:53|15827.71
21:05:55|15827.71
21:05:56|15827.71
21:05:56|15827.71
21:05:58|15827.71
21:05:58|15833.99
21:06:01|15833.99
21:06:01|15833.99
21:06:02|15833.99
21:06:03|15832.85
21:06:04|15832.85
21:06:05|15832.85
21:06:06|15832.85
21:06:07|15832.85
21:06:08|15832.85
21:06:09|15832.85
21:06:10|15832.85
21:06:11|15832.85
21:06:12|15832.85
21:06:13|15831.72
21:06:14|15831.72
21:06:16|15827.72
21:06:18|15827.72
21:06:18|15827.72
21:06:19|15828.86
21:06:21|15825.5
21:06:21|15825.57
21:06:23|15828.72
21:06:25|15828.72
21:06:26|15832.1
21:06:28|15832.1
21:06:28|15832.1
21:06:29|15832.1
21:06:30|15832.1
21:06:32|15824.79
21:06:32|15831.74
21:06:33|15831.74
21:06:35|15831.74
21:06:36|15831.74
21:06:36|15831.74
21:06:37|15831.74
21:06:38|15831.74
21:06:39|15831.74
21:06:40|15831.74
21:06:42|15831.74
21:06:42|15831.74
21:06:44|15831.74
21:06:45|15831.74
21:06:47|15831.74
21:06:47|15831.74
21:06:48|15831.74
21:06:49|15831.74
21:06:50|15825.21
21:06:51|15825.21
21:06:52|15825.21
21:06:53|15830.98
21:06:54|15826.62
21:06:55|15826.62
21:06:56|15826.62
21:06:57|15826.62
21:06:58|15826.62
21:06:59|15826.62
21:07:00|15826.62
21:07:01|15826.62
21:07:02|15826.62
21:07:03|15832.1
21:07:04|15832.1
21:07:06|15832.1
21:07:07|15832.1
21:07:08|15832.1
21:07:08|15832.1
21:07:10|15832.11
21:07:10|15832.11
21:07:12|15834.01
21:07:12|15833.98
21:07:14|15832.54
21:07:15|15832.54
21:07:16|15832.54
21:07:17|15832.54
21:07:17|15832.54
21:07:19|15832.54
21:07:20|15832.24
21:07:20|15832.24
21:07:23|15832.24
21:07:23|15832.24
21:07:25|15827.11
21:07:25|15827.11
21:07:26|15827.11
21:07:27|15827.11
21:07:29|15827.11
21:07:29|15827.11
21:07:30|15827.11
21:07:33|15827.11
21:07:34|15827.13
21:07:35|15827.13
21:07:35|15827.13
21:07:37|15827.13
21:07:38|15827.13
21:07:39|15827.13
21:07:40|15827.13
21:07:41|15827.13
21:07:42|15827.13
21:07:43|15827.13
21:07:43|15827.13
21:07:44|15827.13
21:07:46|15827.13
21:07:47|15827.13
21:07:47|15827.19
21:07:49|15827.19
21:07:50|15827.19
21:07:51|15827.19
21:07:53|15827.22
21:07:53|15827.22
21:07:54|15827.22
21:07:56|15827.22
21:07:56|15827.22
21:07:57|15827.22
21:07:58|15827.22
21:08:01|15827.22
21:08:01|15827.22
21:08:02|15830.57
21:08:03|15830.43
21:08:04|15830.43
21:08:06|15830.24
21:08:07|15830.24
21:08:09|15830.24
21:08:09|15830.24
21:08:10|15830.24
21:08:11|15830.24
21:08:12|15830.24
21:08:13|15830.24
21:08:14|15830.24
21:08:15|15830.24
21:08:16|15830.24
21:08:17|15827.36
21:08:18|15827.36
21:08:19|15827.36
21:08:20|15827.36
21:08:21|15827.36
21:08:23|15827.76
21:08:23|15827.76
21:08:26|15827.76
21:08:27|15827.76
21:08:28|15827.76
21:08:30|15827.76
21:08:30|15827.76
21:08:32|15827.76
21:08:32|15827.76
21:08:33|15827.76
21:08:35|15827.76
21:08:36|15827.76
21:08:36|15827.76
21:08:37|15827.76
21:08:38|15827.76
21:08:40|15827.76
21:08:41|15827.76
21:08:42|15827.76
21:08:43|15827.76
21:08:44|15827.76
21:08:44|15828.88
21:08:46|15828.88
21:08:47|15828.88
21:08:48|15828.88
21:08:48|15828.88
21:08:50|15828.88
21:08:50|15828.88
21:08:52|15828.88
21:08:52|15828.88
21:08:54|15828.88
21:08:54|15828.88
21:08:56|15828.88
21:08:57|15828.88
21:08:57|15828.88
21:08:59|15828.88
21:08:59|15828.88
21:09:02|15830.59
21:09:02|15830.59
21:09:03|15830.59
21:09:05|15830.59
21:09:06|15833.45
21:09:07|15826.62
21:09:08|15826.62
21:09:09|15826.62
21:09:09|15826.62
21:09:11|15824.46
21:09:11|15824.46
21:09:13|15824.46
21:09:13|15824.46
21:09:14|15824.46
21:09:16|15824.46
21:09:16|15824.46
21:09:17|15824.46
21:09:19|15824.46
21:09:20|15824.46
21:09:21|15824.46
21:09:22|15824.46
21:09:23|15824.46
21:09:23|15824.46
21:09:25|15824.46
21:09:27|15824.46
21:09:28|15824.46
21:09:29|15824.46
21:09:30|15824.46
21:09:32|15824.46
21:09:32|15834.58
21:09:33|15834.58
21:09:34|15834.58
21:09:35|15834.58
21:09:36|15834.58
21:09:37|15834.58
21:09:38|15834.58
21:09:39|15833.26
21:09:40|15833.26
21:09:41|15833.26
21:09:42|15833.26
21:09:43|15833.26
21:09:44|15833.26
21:09:45|15829.82
21:09:46|15834.96
21:09:47|15839.44
21:09:48|15839.44
21:09:49|15836.84
21:09:50|15836.84
21:09:51|15836.84
21:09:52|15836.84
21:09:53|15836.84
21:09:54|15836.84
21:09:55|15836.84
21:09:57|15836.84
21:09:58|15836.84
21:09:59|15836.84
21:10:01|15834.64
21:10:01|15834.64
21:10:02|15834.64
21:10:03|15834.64
21:10:05|15834.64
21:10:06|15834.64
21:10:08|15830.24
21:10:08|15830.24
21:10:09|15830.24
21:10:10|15830.24
21:10:12|15830.24
21:10:12|15830.24
21:10:14|15830.24
21:10:15|15828.51
21:10:15|15828.51
21:10:17|15828.51
21:10:18|15828.51
21:10:19|15828.51
21:10:19|15828.51
21:10:21|15828.51
21:10:22|15828.51
21:10:24|15828.51
21:10:25|15828.51
21:10:26|15828.51
21:10:27|15828.51
21:10:28|15828.52
21:10:28|15828.52
21:10:29|15832.1
21:10:31|15832.1
21:10:32|15832.1
21:10:33|15832.1
21:10:34|15832.1
21:10:34|15832.1
21:10:35|15832.1
21:10:37|15832.1
21:10:38|15832.1
21:10:38|15832.1
21:10:40|15832.1
21:10:41|15832.1
21:10:42|15832.1
21:10:42|15832.1
21:10:43|15830.4
21:10:45|15830.4
21:10:46|15830.4
21:10:46|15830.4
21:10:48|15830.4
21:10:49|15830.4
21:10:50|15830.4
21:10:51|15829.11
21:10:52|15829.11
21:10:52|15829.11
21:10:54|15829.11
21:10:55|15829.11
21:10:55|15829.11
21:10:57|15829.11
21:10:57|15824.62
21:10:58|15824.62
21:10:59|15824.62
21:11:02|15824.62
21:11:02|15824.62
21:11:03|15831.95
21:11:04|15831.95
21:11:05|15831.46
21:11:06|15831.39
21:11:07|15831.39
21:11:08|15831.39
21:11:09|15831.39
21:11:11|15831.39
21:11:11|15831.39
21:11:12|15831.39
21:11:14|15831.39
21:11:16|15830.93
21:11:16|15830.93
21:11:17|15830.93
21:11:18|15830.93
21:11:20|15830.93
21:11:20|15830.93
21:11:21|15830.93
21:11:23|15830.93
21:11:25|15831.61
21:11:26|15831.61
21:11:28|15831.61
21:11:28|15831.61
21:11:29|15831.61
21:11:30|15831.61
21:11:31|15831.61
21:11:33|15831.61
21:11:34|15831.61
21:11:35|15831.61
21:11:36|15831.61
21:11:36|15825.32
21:11:38|15825.32
21:11:38|15825.32
21:11:40|15825.32
21:11:41|15825.32
21:11:41|15825.32
21:11:43|15825.32
21:11:43|15825.32
21:11:45|15825.32
21:11:46|15825.32
21:11:46|15827.13
21:11:48|15827.13
21:11:49|15827.13
21:11:49|15827.13
21:11:50|15827.13
21:11:53|15827.13
21:11:53|15827.13
21:11:54|15827.13
21:11:55|15827.13
21:11:56|15827.13
21:11:57|15829.69
21:11:58|15829.69
21:11:59|15829.69
21:12:00|15829.69
21:12:01|15829.69
21:12:03|15829.69
21:12:03|15829.69
21:12:05|15833.53
21:12:05|15833.53
21:12:07|15833.53
21:12:08|15833.53
21:12:10|15833.53
21:12:10|15833.53
21:12:11|15833.53
21:12:12|15833.53
21:12:13|15833.53
21:12:14|15833.53
21:12:15|15833.53
21:12:16|15833.53
21:12:18|15833.53
21:12:18|15833.53
21:12:19|15833.53
21:12:21|15833.53
21:12:22|15833.53
21:12:22|15833.53
21:12:24|15833.49
21:12:25|15833.49
21:12:26|15833.49
21:12:26|15832.19
21:12:28|15832.19
21:12:30|15832.19
21:12:30|15832.19
21:12:31|15825.8
21:12:32|15825.8
21:12:33|15825.8
21:12:34|15825.8
21:12:36|15825.8
21:12:37|15825.8
21:12:38|15830.19
21:12:39|15830.19
21:12:39|15830.19
21:12:40|15830.19
21:12:42|15830.19
21:12:43|15826.74
21:12:44|15826.74
21:12:44|15826.74
21:12:45|15825.53
21:12:47|15825.53
21:12:48|15825.53
21:12:49|15825.53
21:12:49|15825.53
21:12:50|15825.53
21:12:52|15825.53
21:12:53|15825.53
21:12:54|15825.53
21:12:54|15825.53
21:12:55|15825.53
21:12:57|15825.53
21:12:57|15825.53
21:12:58|15825.53
21:12:59|15831.58
21:13:01|15838.81
21:13:02|15838.81
21:13:02|15838.81
21:13:04|15838.81
21:13:06|15838.81
21:13:06|15838.81
21:13:07|15840.09
21:13:08|15839.58
21:13:10|15839.58
21:13:12|15837.1
21:13:12|15837.1
21:13:13|15837.1
21:13:14|15837.1
21:13:15|15837.12
21:13:16|15837.12
21:13:17|15837.15
21:13:18|15837.15
21:13:19|15837.15
21:13:21|15837.15
21:13:21|15837.15
21:13:23|15841.
21:13:23|15841.
21:13:25|15841.
21:13:26|15842.36
21:13:27|15842.36
21:13:28|15842.36
21:13:29|15842.36
21:13:31|15842.36
21:13:31|15842.36
21:13:32|15842.27
21:13:34|15842.27
21:13:34|15842.27
21:13:36|15842.36
21:13:37|15842.36
21:13:38|15842.36
21:13:38|15842.36
21:13:40|15842.36
21:13:41|15842.36
21:13:41|15842.36
21:13:42|15842.36
21:13:44|15842.36
21:13:44|15842.36
21:13:45|15842.36
21:13:46|15842.36
21:13:48|15842.36
21:13:49|15842.36
21:13:49|15842.36
21:13:50|15842.36
21:13:51|15842.36
21:13:53|15842.36
21:13:54|15842.36
21:13:54|15842.36
21:13:55|15842.36
21:13:57|15842.36
21:13:57|15842.36
21:13:58|15842.36
21:13:59|15842.36
21:14:01|15842.36
21:14:01|15842.36
21:14:03|15842.36
21:14:04|15842.36
21:14:05|15842.36
21:14:06|15842.36
21:14:06|15842.36
21:14:08|15842.36
21:14:09|15842.36
21:14:09|15842.36
21:14:12|15842.36
21:14:12|15842.36
21:14:13|15842.36
21:14:14|15842.36
21:14:15|15842.36
21:14:17|15842.36
21:14:18|15842.36
21:14:19|15840.19
21:14:20|15840.19
21:14:21|15840.19
21:14:22|15840.19
21:14:23|15840.19
21:14:23|15840.19
21:14:25|15840.19
21:14:25|15840.19
21:14:27|15840.17
21:14:29|15840.17
21:14:29|15840.17
21:14:30|15840.17
21:14:32|15840.17
21:14:33|15840.17
21:14:33|15840.17
21:14:35|15840.17
21:14:35|15840.17
21:14:37|15838.04
21:14:38|15838.04
21:14:38|15838.04
21:14:39|15838.04
21:14:41|15838.04
21:14:42|15838.04
21:14:43|15842.79
21:14:44|15842.79
21:14:45|15842.79
21:14:45|15842.79
21:14:46|15842.79
21:14:48|15838.05
21:14:50|15832.98
21:14:51|15832.98
21:14:52|15832.98
21:14:52|15832.98
21:14:54|15832.98
21:14:55|15832.98
21:14:56|15832.98
21:14:57|15832.98
21:14:58|15832.98
21:14:58|15832.98
21:14:59|15832.98
21:15:01|15832.98
21:15:02|15832.98
21:15:03|15832.98
21:15:04|15832.98
21:15:04|15832.98
21:15:06|15832.98
21:15:08|15844.25
21:15:08|15844.25
21:15:09|15844.25
21:15:10|15844.25
21:15:11|15844.25
21:15:12|15844.25
21:15:13|15844.25
21:15:15|15844.25
21:15:15|15844.25
21:15:17|15844.25
21:15:18|15844.25
21:15:19|15842.78
21:15:20|15842.78
21:15:22|15842.78
21:15:22|15842.78
21:15:23|15842.78
21:15:24|15842.78
21:15:25|15836.51
21:15:26|15836.51
21:15:27|15836.51
21:15:29|15836.51
21:15:30|15836.51
21:15:31|15836.51
21:15:32|15836.51
21:15:33|15836.51
21:15:34|15836.51
21:15:35|15836.51
21:15:36|15836.51
21:15:37|15836.51
21:15:38|15836.51
21:15:39|15836.51
21:15:40|15836.51
21:15:41|15836.51
21:15:42|15836.51
21:15:43|15836.51
21:15:44|15836.51
21:15:45|15836.51
21:15:46|15836.51
21:15:47|15836.51
21:15:48|15836.51
21:15:49|15836.51
21:15:50|15836.51
21:15:52|15836.51
21:15:52|15836.51
21:15:54|15836.51
21:15:54|15836.51
21:15:56|15836.51
21:15:57|15836.51
21:15:58|15836.51
21:16:00|15836.51
21:16:00|15836.51
21:16:02|15836.51
21:16:03|15836.51
21:16:04|15836.51
21:16:06|15836.91
21:16:06|15836.91
21:16:08|15836.91
21:16:08|15836.91
21:16:09|15836.91
21:16:10|15836.91
21:16:11|15836.91
21:16:12|15836.91
21:16:14|15836.91
21:16:15|15836.91
21:16:16|15840.66
21:16:17|15840.66
21:16:17|15840.66
21:16:19|15840.66
21:16:20|15840.66
21:16:22|15842.85
21:16:22|15842.85
21:16:24|15842.85
21:16:24|15842.85
21:16:25|15842.85
21:16:26|15842.85
21:16:28|15842.85
21:16:29|15842.85
21:16:30|15842.85
21:16:31|15842.85
21:16:33|15842.85
21:16:33|15842.85
21:16:35|15842.85
21:16:36|15842.85
21:16:37|15842.85
21:16:38|15842.85
21:16:39|15842.85
21:16:40|15842.85
21:16:41|15842.99
21:16:42|15842.99
21:16:43|15842.99
21:16:44|15842.99
21:16:45|15842.99
21:16:46|15842.99
21:16:47|15842.99
21:16:48|15842.99
21:16:50|15842.99
21:16:51|15842.99
21:16:52|15843.02
21:16:53|15843.02
21:16:53|15843.02
21:16:55|15844.28
21:16:55|15845.29
21:16:56|15845.29
21:16:57|15845.29
21:16:58|15847.09
21:17:00|15847.09
21:17:01|15847.09
21:17:02|15847.09
21:17:03|15847.09
21:17:04|15847.09
21:17:05|15847.09
21:17:06|15847.09
21:17:07|15847.09
21:17:08|15847.09
21:17:09|15847.09
21:17:10|15847.09
21:17:11|15847.09
21:17:13|15847.09
21:17:14|15847.09
21:17:15|15847.09
21:17:16|15847.09
21:17:17|15842.84
21:17:17|15842.84
21:17:19|15844.52
21:17:19|15840.91
21:17:20|15847.07
21:17:21|15847.07
21:17:23|15840.93
21:17:23|15840.93
21:17:25|15840.93
21:17:26|15840.93
21:17:26|15845.36
21:17:27|15845.51
21:17:29|15845.51
21:17:30|15843.71
21:17:31|15843.71
21:17:33|15843.71
21:17:33|15843.71
21:17:35|15843.71
21:17:36|15843.71
21:17:38|15843.71
21:17:38|15843.71
21:17:40|15843.71
21:17:40|15843.71
21:17:42|15843.71
21:17:43|15843.71
21:17:44|15843.71
21:17:45|15843.71
21:17:46|15843.71
21:17:47|15843.71
21:17:48|15843.71
21:17:49|15843.71
21:17:50|15843.71
21:17:51|15843.71
21:17:52|15843.71
21:17:53|15843.71
21:17:54|15843.71
21:17:55|15843.71
21:17:56|15840.94
21:17:57|15844.04
21:17:58|15844.04
21:17:59|15844.04
21:18:00|15844.04
21:18:01|15844.04
21:18:03|15844.04
21:18:03|15844.04
21:18:05|15844.04
21:18:06|15844.04
21:18:07|15844.04
21:18:08|15844.04
21:18:09|15844.04
21:18:10|15844.04
21:18:11|15844.04
21:18:12|15844.04
21:18:14|15844.79
21:18:15|15844.79
21:18:16|15844.79
21:18:18|15841.02
21:18:19|15841.02
21:18:19|15840.95
21:18:21|15841.
21:18:22|15841.
21:18:23|15841.
21:18:24|15841.
21:18:25|15841.
21:18:26|15841.
21:18:28|15841.
21:18:28|15841.
21:18:29|15841.
21:18:31|15841.
21:18:33|15841.
21:18:33|15841.
21:18:34|15841.
21:18:36|15841.
21:18:36|15841.
21:18:37|15841.
21:18:39|15841.
21:18:40|15841.
21:18:40|15841.
21:18:41|15841.
21:18:43|15841.
21:18:44|15841.
21:18:45|15841.
21:18:46|15841.
21:18:47|15841.
21:18:48|15841.
21:18:49|15841.
21:18:50|15841.
21:18:51|15844.31
21:18:53|15844.31
21:18:53|15847.02
21:18:54|15847.02
21:18:55|15844.38
21:18:56|15844.38
21:18:57|15847.
21:18:59|15843.26
21:18:59|15843.26
21:19:00|15843.01
21:19:02|15843.01
21:19:02|15843.01
21:19:04|15843.01
21:19:04|15843.01
21:19:06|15843.01
21:19:07|15843.01
21:19:08|15843.01
21:19:09|15843.01
21:19:10|15843.01
21:19:12|15843.01
21:19:13|15843.01
21:19:14|15843.01
21:19:15|15843.01
21:19:16|15843.63
21:19:18|15843.63
21:19:19|15843.63
21:19:20|15843.63
21:19:21|15841.01
21:19:22|15841.01
21:19:23|15841.01
21:19:24|15841.01
21:19:25|15841.01
21:19:26|15841.01
21:19:27|15841.01
21:19:29|15841.01
21:19:29|15841.01
21:19:30|15841.01
21:19:31|15841.01
21:19:33|15841.01
21:19:33|15841.01
21:19:34|15842.55
21:19:36|15842.55
21:19:37|15842.55
21:19:38|15842.55
21:19:40|15842.55
21:19:40|15842.55
21:19:41|15842.55
21:19:42|15842.55
21:19:43|15842.55
21:19:44|15842.55
21:19:45|15842.55
21:19:46|15842.55
21:19:47|15842.55
21:19:48|15842.55
21:19:49|15842.55
21:19:50|15842.55
21:19:52|15842.01
21:19:53|15842.01
21:19:53|15842.01
21:19:54|15842.01
21:19:55|15842.01
21:19:56|15842.01
21:19:57|15842.01
21:19:59|15842.01
21:20:00|15842.01
21:20:00|15842.01
21:20:01|15842.01
21:20:02|15842.01
21:20:03|15842.01
21:20:05|15842.01
21:20:05|15842.01
21:20:07|15842.01
21:20:09|15842.01
21:20:09|15842.01
21:20:11|15842.01
21:20:11|15842.01
21:20:13|15842.01
21:20:14|15842.01
21:20:15|15841.99
21:20:16|15841.99
21:20:17|15842.
21:20:19|15842.
21:20:20|15842.
21:20:21|15842.
21:20:22|15842.
21:20:23|15842.
21:20:24|15842.
21:20:25|15842.
21:20:26|15842.
21:20:27|15842.
21:20:28|15842.
21:20:29|15842.
21:20:30|15842.
21:20:31|15840.94
21:20:32|15840.94
21:20:33|15840.94
21:20:34|15840.94
21:20:35|15840.94
21:20:36|15840.94
21:20:38|15840.94
21:20:38|15840.94
21:20:40|15840.94
21:20:41|15839.83
21:20:42|15839.83
21:20:43|15839.83
21:20:44|15839.83
21:20:45|15839.83
21:20:47|15839.83
21:20:47|15839.83
21:20:48|15839.83
21:20:50|15839.83
21:20:50|15839.83
21:20:52|15841.97
21:20:54|15841.97
21:20:55|15841.97
21:20:56|15841.97
21:20:56|15841.97
21:20:58|15841.97
21:20:58|15841.97
21:21:00|15841.97
21:21:00|15841.97
21:21:02|15841.97
21:21:03|15841.97
21:21:04|15841.97
21:21:05|15841.97
21:21:06|15841.97
21:21:07|15841.97
21:21:08|15841.97
21:21:09|15841.97
21:21:10|15841.97
21:21:11|15841.97
21:21:12|15839.1
21:21:14|15841.98
21:21:14|15841.98
21:21:16|15841.98
21:21:16|15841.98
21:21:17|15841.98
21:21:18|15841.98
21:21:19|15841.98
21:21:20|15841.98
21:21:22|15841.98
21:21:23|15841.98
21:21:24|15841.98
21:21:24|15841.98
21:21:25|15841.98
21:21:26|15841.97
21:21:27|15841.97
21:21:28|15841.97
21:21:29|15841.97
21:21:31|15842.2
21:21:32|15842.2
21:21:32|15842.2
21:21:34|15842.2
21:21:35|15842.2
21:21:36|15842.2
21:21:37|15842.2
21:21:38|15842.2
21:21:39|15842.2
21:21:40|15842.2
21:21:41|15842.2
21:21:42|15843.05
21:21:43|15843.05
21:21:45|15843.05
21:21:45|15843.05
21:21:46|15843.05
21:21:47|15843.05
21:21:48|15843.05
21:21:49|15843.05
21:21:51|15843.05
21:21:52|15843.05
21:21:53|15843.05
21:21:54|15843.05
21:21:55|15843.05
21:21:56|15843.05
21:21:57|15843.05
21:21:58|15843.05
21:21:59|15841.85
21:22:00|15841.85
21:22:01|15841.85
21:22:02|15841.85
21:22:04|15841.85
21:22:04|15841.85
21:22:05|15843.14
21:22:07|15839.2
21:22:09|15839.2
21:22:10|15843.14
21:22:11|15839.84
21:22:12|15839.84
21:22:13|15843.67
21:22:14|15843.67
21:22:15|15843.67
21:22:16|15843.67
21:22:17|15843.67
21:22:18|15843.67
21:22:19|15843.67
21:22:20|15845.99
21:22:21|15846.69
21:22:22|15847.09
21:22:23|15847.09
21:22:24|15847.09
21:22:25|15847.09
21:22:26|15847.09
21:22:27|15847.09
21:22:28|15847.09
21:22:29|15844.72
21:22:30|15844.72
21:22:31|15844.72
21:22:32|15844.72
21:22:33|15844.72
21:22:34|15844.72
21:22:35|15844.72
21:22:36|15844.72
21:22:37|15844.72
21:22:38|15844.72
21:22:39|15844.72
21:22:40|15847.07
21:22:41|15847.07
21:22:42|15847.07
21:22:44|15847.07
21:22:45|15847.07
21:22:46|15845.13
21:22:47|15845.8
21:22:48|15845.8
21:22:49|15845.8
21:22:50|15845.8
21:22:51|15845.8
21:22:53|15845.8
21:22:54|15845.8
21:22:54|15845.8
21:22:56|15845.8
21:22:57|15845.97
21:22:57|15845.97
21:22:58|15845.97
21:23:00|15845.97
21:23:01|15845.97
21:23:02|15845.97
21:23:03|15845.97
21:23:04|15845.84
21:23:06|15845.84
21:23:06|15842.71
21:23:07|15845.7
21:23:09|15845.7
21:23:10|15845.7
21:23:11|15845.7
21:23:11|15845.7
21:23:13|15845.7
21:23:13|15845.7
21:23:15|15845.7
21:23:16|15845.7
21:23:17|15845.7
21:23:18|15845.7
21:23:19|15845.7
21:23:20|15845.7
21:23:21|15845.7
21:23:22|15845.7
21:23:24|15845.57
21:23:24|15845.57
21:23:25|15845.57
21:23:26|15845.57
21:23:28|15845.44
21:23:29|15846.88
21:23:30|15846.88
21:23:30|15846.88
21:23:32|15846.88
21:23:32|15846.88
21:23:34|15846.82
21:23:34|15846.82
21:23:35|15846.82
21:23:36|15846.82
21:23:37|15846.82
21:23:38|15847.09
21:23:39|15847.09
21:23:40|15847.09
21:23:42|15847.09
21:23:42|15847.09
21:23:43|15847.08
21:23:44|15847.09
21:23:46|15847.09
21:23:46|15847.09
21:23:47|15847.09
21:23:49|15849.
21:23:50|15849.
21:23:51|15849.
21:23:52|15847.05
21:23:53|15847.05
21:23:54|15847.05
21:23:55|15847.05
21:23:56|15847.05
21:23:57|15847.05
21:23:58|15847.05
21:24:00|15847.05
21:24:01|15847.05
21:24:02|15847.05
21:24:03|15847.05
21:24:04|15849.44
21:24:05|15849.73
21:24:06|15849.73
21:24:07|15849.73
21:24:08|15849.73
21:24:09|15849.73
21:24:10|15849.73
21:24:11|15850.
21:24:12|15850.
21:24:13|15850.
21:24:14|15850.
21:24:15|15850.
21:24:16|15850.
21:24:17|15850.
21:24:18|15850.
21:24:19|15847.06
21:24:20|15849.78
21:24:21|15849.78
21:24:22|15849.78
21:24:23|15849.78
21:24:24|15849.78
21:24:25|15849.78
21:24:26|15849.78
21:24:27|15849.78
21:24:28|15849.78
21:24:30|15849.78
21:24:30|15849.78
21:24:31|15849.78
21:24:33|15851.1
21:24:34|15852.07
21:24:34|15852.07
21:24:35|15852.07
21:24:37|15853.52
21:24:38|15853.52
21:24:39|15853.52
21:24:40|15853.52
21:24:41|15854.28
21:24:42|15858.1
21:24:43|15858.06
21:24:44|15858.75
21:24:45|15856.75
21:24:46|15856.75
21:24:48|15863.18
21:24:48|15863.18
21:24:49|15863.18
21:24:50|15863.18
21:24:51|15863.18
21:24:52|15863.18
21:24:53|15863.18
21:24:54|15863.18
21:24:56|15856.5
21:24:57|15856.5
21:24:57|15856.5
21:24:59|15856.5
21:25:00|15851.33
21:25:01|15851.33
21:25:01|15851.33
21:25:03|15853.52
21:25:03|15853.52
21:25:05|15853.52
21:25:07|15853.59
21:25:08|15853.59
21:25:08|15853.59
21:25:09|15853.59
21:25:11|15858.08
21:25:11|15858.08
21:25:12|15860.45
21:25:13|15860.45
21:25:15|15860.45
21:25:16|15857.4
21:25:17|15860.46
21:25:18|15860.46
21:25:19|15860.46
21:25:20|15860.46
21:25:22|15860.46
21:25:22|15860.46
21:25:23|15860.46
21:25:24|15860.46
21:25:26|15860.46
21:25:27|15860.46
21:25:28|15860.46
21:25:29|15860.2
21:25:30|15860.2
21:25:31|15860.2
21:25:33|15860.2
21:25:33|15860.2
21:25:34|15862.63
21:25:35|15863.09
21:25:36|15862.62
21:25:37|15862.62
21:25:38|15862.62
21:25:40|15862.62
21:25:41|15863.17
21:25:43|15863.18
21:25:44|15861.64
21:25:45|15861.64
21:25:46|15861.64
21:25:47|15861.64
21:25:48|15861.64
21:25:49|15861.64
21:25:50|15861.64
21:25:51|15858.56
21:25:52|15858.56
21:25:54|15858.56
21:25:54|15858.56
21:25:55|15858.6
21:25:56|15858.6
21:25:58|15858.6
21:25:58|15858.6
21:25:59|15862.61
21:26:01|15862.61
21:26:01|15862.61
21:26:02|15862.61
21:26:03|15862.61
21:26:05|15856.8
21:26:06|15861.73
21:26:07|15861.73
21:26:08|15861.73
21:26:09|15861.73
21:26:10|15861.73
21:26:11|15861.73
21:26:12|15861.73
21:26:13|15861.73
21:26:14|15861.73
21:26:15|15860.52
21:26:16|15854.7
21:26:17|15854.7
21:26:18|15853.84
21:26:19|15853.84
21:26:20|15853.84
21:26:21|15861.71
21:26:22|15861.71
21:26:23|15855.73
21:26:24|15855.73
21:26:25|15855.73
21:26:26|15854.01
21:26:27|15854.
21:26:29|15854.
21:26:29|15854.
21:26:30|15854.
21:26:31|15854.
21:26:32|15854.
21:26:33|15854.
21:26:34|15854.
21:26:35|15854.
21:26:36|15853.84
21:26:37|15853.84
21:26:38|15853.84
21:26:39|15853.84
21:26:40|15853.84
21:26:41|15853.84
21:26:42|15853.84
21:26:43|15853.84
21:26:44|15853.84
21:26:46|15853.84
21:26:48|15853.84
21:26:48|15853.84
21:26:49|15853.84
21:26:50|15853.84
21:26:51|15853.84
21:26:52|15853.84
21:26:53|15853.84
21:26:54|15853.84
21:26:56|15853.84
21:26:56|15853.84
21:26:57|15853.84
21:26:58|15853.84
21:26:59|15853.84
21:27:01|15853.84
21:27:02|15853.84
21:27:02|15853.84
21:27:04|15853.84
21:27:05|15853.84
21:27:05|15853.84
21:27:07|15853.84
21:27:08|15859.96
21:27:09|15862.59
21:27:09|15863.18
21:27:10|15860.27
21:27:11|15860.27
21:27:12|15860.27
21:27:13|15860.27
21:27:14|15860.27
21:27:15|15863.09
21:27:17|15863.09
21:27:17|15863.09
21:27:18|15857.33
21:27:19|15857.33
21:27:20|15857.37
21:27:21|15858.66
21:27:23|15858.66
21:27:23|15863.18
21:27:24|15863.18
21:27:25|15863.18
21:27:26|15860.08
21:27:28|15860.08
21:27:28|15860.08
21:27:29|15860.08
21:27:31|15860.
21:27:31|15860.
21:27:32|15860.
21:27:33|15860.
21:27:34|15860.
21:27:35|15860.
21:27:36|15860.
21:27:38|15860.
21:27:39|15860.
21:27:40|15860.
21:27:41|15860.
21:27:42|15860.
21:27:43|15860.
21:27:44|15863.17
21:27:45|15863.17
21:27:46|15863.17
21:27:48|15863.17
21:27:48|15863.17
21:27:49|15863.17
21:27:50|15863.17
21:27:51|15863.17
21:27:53|15863.17
21:27:53|15863.17
21:27:54|15863.17
21:27:55|15863.17
21:27:57|15863.17
21:27:57|15863.17
21:27:58|15863.17
21:27:59|15863.17
21:28:00|15863.17
21:28:01|15863.17
21:28:03|15863.17
21:28:04|15863.17
21:28:05|15863.17
21:28:06|15863.17
21:28:07|15863.17
21:28:09|15859.47
21:28:09|15859.47
21:28:10|15859.47
21:28:11|15859.47
21:28:13|15859.47
21:28:14|15859.47
21:28:16|15859.47
21:28:17|15859.47
21:28:18|15862.41
21:28:19|15862.41
21:28:19|15858.62
21:28:21|15858.62
21:28:21|15858.62
21:28:23|15858.23
21:28:23|15858.23
21:28:24|15858.23
21:28:25|15858.23
21:28:26|15858.23
21:28:27|15858.23
21:28:29|15858.23
21:28:29|15858.23
21:28:30|15858.23
21:28:32|15855.27
21:28:32|15855.27
21:28:33|15855.27
21:28:34|15855.27
21:28:35|15860.43
21:28:36|15860.43
21:28:37|15860.43
21:28:38|15860.43
21:28:40|15860.43
21:28:41|15860.43
21:28:42|15860.43
21:28:43|15860.43
21:28:44|15860.43
21:28:46|15860.43
21:28:46|15860.43
21:28:47|15860.43
21:28:49|15860.43
21:28:50|15860.43
21:28:51|15860.43
21:28:52|15860.43
21:28:53|15860.43
21:28:54|15857.23
21:28:56|15857.23
21:28:56|15854.59
21:28:57|15854.59
21:28:59|15854.59
21:28:59|15854.59
21:29:00|15854.59
21:29:01|15854.59
21:29:03|15854.59
21:29:05|15859.94
21:29:06|15859.94
21:29:07|15859.94
21:29:07|15859.94
21:29:09|15859.94
21:29:09|15859.94
21:29:10|15859.94
21:29:12|15859.94
21:29:13|15859.94
21:29:14|15859.94
21:29:15|15859.94
21:29:16|15859.94
21:29:17|15859.94
21:29:18|15859.94
21:29:19|15859.94
21:29:20|15859.94
21:29:21|15859.94
21:29:22|15859.94
21:29:23|15862.98
21:29:24|15862.98
21:29:26|15862.98
21:29:27|15862.98
21:29:28|15862.98
21:29:29|15862.98
21:29:30|15862.98
21:29:30|15862.98
21:29:31|15862.98
21:29:32|15860.56
21:29:34|15860.56
21:29:36|15860.62
21:29:36|15862.94
21:29:37|15862.94
21:29:38|15862.97
21:29:39|15863.24
21:29:40|15863.24
21:29:42|15863.24
21:29:42|15863.24
21:29:43|15863.24
21:29:46|15863.24
21:29:46|15863.24
21:29:47|15863.24
21:29:48|15863.24
21:29:50|15866.83
21:29:51|15866.83
21:29:52|15866.83
21:29:52|15866.83
21:29:53|15866.83
21:29:54|15867.1
21:29:56|15867.1
21:29:57|15867.1
21:29:57|15867.1
21:29:59|15867.1
21:29:59|15867.1
21:30:02|15867.1
21:30:02|15867.1
21:30:03|15867.1
21:30:04|15867.1
21:30:05|15867.1
21:30:06|15867.1
21:30:08|15869.62
21:30:09|15869.62
21:30:10|15873.15
21:30:11|15873.15
21:30:12|15874.68
21:30:13|15874.68
21:30:15|15874.68
21:30:16|15868.35
21:30:18|15868.35
21:30:18|15868.35
21:30:19|15868.35
21:30:20|15868.35
21:30:21|15869.8
21:30:23|15869.8
21:30:24|15869.8
21:30:25|15869.8
21:30:26|15869.8
21:30:27|15869.8
21:30:27|15869.8
21:30:29|15867.46
21:30:30|15867.46
21:30:31|15867.46
21:30:33|15867.46
21:30:33|15867.46
21:30:34|15867.46
21:30:35|15867.46
21:30:36|15867.46
21:30:38|15867.46
21:30:38|15870.
21:30:39|15870.
21:30:40|15870.
21:30:41|15870.
21:30:42|15870.
21:30:44|15870.
21:30:45|15870.
21:30:46|15870.
21:30:46|15870.
21:30:48|15870.
21:30:48|15870.
21:30:49|15870.
21:30:51|15870.
21:30:51|15868.61
21:30:52|15868.61
21:30:54|15868.61
21:30:55|15868.61
21:30:55|15868.61
21:30:57|15868.61
21:30:58|15868.61
21:30:59|15868.61
21:31:00|15868.61
21:31:01|15868.61
21:31:02|15868.61
21:31:04|15868.61
21:31:04|15874.65
21:31:06|15874.65
21:31:06|15874.65
21:31:07|15874.65
21:31:09|15874.65
21:31:10|15874.65
21:31:11|15874.65
21:31:13|15874.65
21:31:13|15874.65
21:31:14|15874.65
21:31:16|15872.52
21:31:17|15872.52
21:31:18|15872.52
21:31:18|15872.52
21:31:20|15872.52
21:31:20|15872.52
21:31:21|15872.52
21:31:23|15872.52
21:31:24|15872.52
21:31:25|15872.52
21:31:25|15872.52
21:31:27|15870.27
21:31:28|15870.27
21:31:29|15870.27
21:31:29|15870.27
21:31:30|15870.27
21:31:33|15870.27
21:31:33|15869.
21:31:34|15869.
21:31:35|15869.
21:31:37|15866.63
21:31:37|15869.54
21:31:38|15869.54
21:31:39|15866.53
21:31:41|15866.73
21:31:42|15866.73
21:31:42|15866.73
21:31:44|15866.73
21:31:46|15866.73
21:31:46|15866.73
21:31:47|15866.73
21:31:49|15870.68
21:31:51|15870.68
21:31:51|15870.68
21:31:52|15870.68
21:31:54|15869.56
21:31:55|15861.8
21:31:56|15861.8
21:31:57|15861.8
21:31:58|15869.56
21:31:59|15869.56
21:32:00|15869.56
21:32:01|15870.12
21:32:02|15870.12
21:32:03|15870.12
21:32:04|15870.12
21:32:05|15870.12
21:32:07|15870.12
21:32:08|15868.35
21:32:09|15868.35
21:32:10|15867.13
21:32:11|15867.13
21:32:12|15867.
21:32:13|15867.
21:32:15|15867.
21:32:16|15867.
21:32:17|15867.
21:32:18|15867.
21:32:19|15867.
21:32:19|15867.
21:32:21|15867.
21:32:21|15865.51
21:32:23|15865.51
21:32:23|15865.51
21:32:24|15865.51
21:32:26|15871.77
21:32:26|15871.77
21:32:27|15871.77
21:32:28|15865.63
21:32:29|15865.63
21:32:30|15867.
21:32:31|15864.82
21:32:32|15864.82
21:32:33|15864.82
21:32:35|15864.82
21:32:36|15864.82
21:32:36|15864.82
21:32:37|15864.82
21:32:38|15864.74
21:32:39|15864.74
21:32:40|15864.74
21:32:41|15864.74
21:32:43|15864.74
21:32:44|15864.74
21:32:44|15864.72
21:32:46|15861.37
21:32:47|15861.37
21:32:48|15863.4
21:32:49|15859.14
21:32:50|15859.14
21:32:51|15859.14
21:32:52|15859.14
21:32:53|15859.14
21:32:54|15861.64
21:32:56|15858.63
21:32:57|15861.64
21:32:58|15859.13
21:32:59|15859.13
21:33:00|15859.13
21:33:01|15859.13
21:33:02|15858.32
21:33:04|15858.32
21:33:04|15858.32
21:33:06|15858.32
21:33:06|15858.32
21:33:08|15857.93
21:33:09|15857.93
21:33:09|15850.97
21:33:10|15855.1
21:33:12|15855.61
21:33:13|15856.3
21:33:14|15856.66
21:33:15|15856.66
21:33:16|15856.66
21:33:17|15856.66
21:33:18|15854.36
21:33:19|15854.36
21:33:20|15854.36
21:33:21|15854.36
21:33:22|15852.12
21:33:23|15852.12
21:33:24|15852.12
21:33:25|15854.2
21:33:26|15854.2
21:33:27|15854.2
21:33:28|15854.2
21:33:30|15853.29
21:33:30|15853.29
21:33:31|15853.29
21:33:32|15853.29
21:33:34|15853.29
21:33:35|15853.29
21:33:36|15853.29
21:33:36|15857.33
21:33:37|15857.33
21:33:38|15857.33
21:33:40|15853.57
21:33:41|15853.57
21:33:43|15853.57
21:33:44|15853.57
21:33:44|15853.57
21:33:46|15853.57
21:33:47|15853.57
21:33:48|15853.57
21:33:49|15853.57
21:33:50|15853.57
21:33:52|15853.57
21:33:53|15853.57
21:33:53|15853.57
21:33:54|15853.57
21:33:56|15854.04
21:33:57|15854.04
21:33:57|15854.04
21:33:58|15854.04
21:33:59|15854.04
21:34:00|15854.04
21:34:02|15854.04
21:34:02|15854.04
21:34:03|15854.04
21:34:04|15857.4
21:34:05|15857.4
21:34:06|15857.61
21:34:08|15855.45
21:34:09|15855.45
21:34:10|15855.45
21:34:11|15855.45
21:34:12|15855.45
21:34:13|15854.24
21:34:14|15854.24
21:34:15|15854.26
21:34:16|15854.25
21:34:17|15854.25
21:34:18|15854.25
21:34:19|15854.25
21:34:21|15854.25
21:34:22|15854.25
21:34:23|15854.25
21:34:23|15854.25
21:34:24|15854.25
21:34:25|15854.25
21:34:26|15854.25
21:34:27|15854.25
21:34:28|15854.25
21:34:29|15854.25
21:34:30|15854.25
21:34:31|15854.25
21:34:32|15854.25
21:34:34|15854.25
21:34:34|15854.25
21:34:35|15854.25
21:34:36|15854.25
21:34:38|15854.25
21:34:39|15854.25
21:34:39|15854.25
21:34:40|15854.25
21:34:41|15854.25
21:34:42|15854.25
21:34:43|15854.25
21:34:44|15854.25
21:34:45|15854.25
21:34:47|15859.86
21:34:48|15859.86
21:34:49|15859.86
21:34:50|15859.67
21:34:51|15859.67
21:34:52|15859.67
21:34:53|15859.67
21:34:55|15859.68
21:34:55|15859.68
21:34:56|15860.23
21:34:57|15860.23
21:34:58|15860.23
21:35:00|15860.23
21:35:01|15860.23
21:35:02|15860.23
21:35:03|15860.23
21:35:04|15860.23
21:35:05|15859.96
21:35:06|15859.96
21:35:08|15859.96
21:35:09|15864.74
21:35:10|15864.74
21:35:11|15864.74
21:35:12|15864.74
21:35:13|15864.74
21:35:14|15860.52
21:35:14|15860.52
21:35:16|15860.51
21:35:17|15860.51
21:35:18|15860.51
21:35:19|15860.51
21:35:20|15860.51
21:35:21|15860.51
21:35:21|15860.51
21:35:22|15860.51
21:35:24|15854.16
21:35:24|15854.16
21:35:26|15854.16
21:35:26|15854.16
21:35:27|15854.16
21:35:29|15855.09
21:35:30|15855.09
21:35:31|15855.08
21:35:32|15855.08
21:35:33|15855.08
21:35:34|15855.08
21:35:35|15855.08
21:35:36|15855.08
21:35:37|15855.08
21:35:38|15855.08
21:35:39|15855.08
21:35:40|15855.08
21:35:41|15852.51
21:35:42|15852.51
21:35:43|15852.51
21:35:44|15852.51
21:35:45|15852.51
21:35:46|15857.46
21:35:47|15857.46
21:35:49|15857.46
21:35:49|15857.46
21:35:50|15856.43
21:35:52|15856.43
21:35:53|15856.43
21:35:54|15856.43
21:35:56|15856.43
21:35:56|15856.43
21:35:58|15856.43
21:35:58|15856.43
21:35:59|15856.43
21:36:00|15856.43
21:36:02|15856.43
21:36:03|15856.43
21:36:04|15856.43
21:36:05|15854.16
21:36:06|15854.16
21:36:07|15854.16
21:36:08|15854.16
21:36:09|15854.16
21:36:10|15852.51
21:36:11|15852.51
21:36:12|15852.51
21:36:13|15852.51
21:36:14|15852.51
21:36:15|15852.51
21:36:17|15852.51
21:36:17|15852.51
21:36:19|15852.
21:36:20|15858.48
21:36:20|15858.48
21:36:22|15856.84
21:36:23|15851.21
21:36:23|15851.21
21:36:25|15851.21
21:36:25|15847.83
21:36:28|15847.83
21:36:28|15847.83
21:36:29|15848.08
21:36:31|15858.84
21:36:32|15847.92
21:36:32|15847.92
21:36:33|15847.92
21:36:35|15847.92
21:36:36|15847.92
21:36:37|15852.51
21:36:38|15852.51
21:36:38|15852.51
21:36:39|15852.51
21:36:41|15852.51
21:36:42|15852.51
21:36:42|15852.51
21:36:44|15852.51
21:36:44|15852.51
21:36:45|15852.51
21:36:46|15852.51
21:36:47|15852.51
21:36:50|15852.51
21:36:50|15852.51
21:36:51|15852.51
21:36:52|15852.51
21:36:53|15852.51
21:36:54|15856.1
21:36:56|15856.1
21:36:57|15856.1
21:36:57|15856.1
21:36:59|15856.1
21:37:00|15856.1
21:37:01|15856.1
21:37:01|15852.96
21:37:03|15853.42
21:37:03|15853.37
21:37:05|15853.37
21:37:06|15853.37
21:37:08|15853.37
21:37:08|15853.37
21:37:09|15853.37
21:37:10|15850.49
21:37:11|15854.9
21:37:12|15850.31
21:37:13|15850.31
21:37:14|15850.31
21:37:15|15851.25
21:37:16|15851.25
21:37:17|15851.1
21:37:18|15851.1
21:37:19|15851.82
21:37:20|15850.41
21:37:21|15850.41
21:37:22|15850.41
21:37:23|15850.41
21:37:24|15850.41
21:37:25|15850.41
21:37:26|15845.77
21:37:27|15848.86
21:37:28|15844.95
21:37:29|15844.95
21:37:31|15845.66
21:37:32|15848.08
21:37:32|15851.1
21:37:34|15851.1
21:37:35|15851.11
21:37:35|15851.11
21:37:37|15851.6
21:37:39|15852.38
21:37:39|15854.47
21:37:40|15854.47
21:37:41|15854.47
21:37:42|15850.79
21:37:43|15850.79
21:37:45|15850.79
21:37:45|15850.79
21:37:47|15850.79
21:37:47|15850.79
21:37:49|15850.79
21:37:49|15850.79
21:37:52|15855.01
21:37:52|15855.01
21:37:53|15855.01
21:37:54|15855.01
21:37:55|15855.01
21:37:56|15845.52
21:37:57|15845.52
21:37:58|15845.52
21:37:59|15845.52
21:38:01|15845.52
21:38:03|15852.65
21:38:03|15852.65
21:38:04|15852.65
21:38:05|15848.15
21:38:07|15848.15
21:38:08|15848.15
21:38:08|15848.15
21:38:09|15848.15
21:38:11|15848.15
21:38:11|15848.15
21:38:13|15852.6
21:38:13|15852.6
21:38:14|15852.6
21:38:16|15852.6
21:38:18|15848.62
21:38:18|15848.62
21:38:19|15848.62
21:38:20|15848.62
21:38:21|15848.62
21:38:22|15848.62
21:38:23|15848.62
21:38:24|15848.62
21:38:25|15848.62
21:38:26|15848.62
21:38:27|15848.62
21:38:28|15848.62
21:38:29|15854.
21:38:30|15854.
21:38:31|15854.
21:38:32|15854.
21:38:33|15854.
21:38:34|15854.
21:38:35|15845.54
21:38:36|15845.54
21:38:37|15845.54
21:38:38|15845.54
21:38:39|15845.54
21:38:40|15853.98
21:38:42|15853.98
21:38:42|15853.98
21:38:44|15853.98
21:38:44|15853.98
21:38:45|15853.98
21:38:46|15853.98
21:38:48|15853.96
21:38:49|15853.96
21:38:49|15853.96
21:38:52|15853.96
21:38:53|15853.96
21:38:54|15853.96
21:38:55|15853.96
21:38:55|15853.96
21:38:57|15853.96
21:38:57|15853.96
21:38:59|15853.96
21:38:59|15853.96
21:39:00|15853.96
21:39:02|15853.96
21:39:02|15853.96
21:39:04|15853.96
21:39:05|15853.96
21:39:06|15853.96
21:39:07|15853.96
21:39:08|15853.96
21:39:08|15853.42
21:39:10|15853.42
21:39:11|15853.42
21:39:13|15853.42
21:39:14|15857.59
21:39:15|15857.59
21:39:15|15857.59
21:39:16|15857.59
21:39:17|15859.45
21:39:18|15859.45
21:39:19|15859.45
21:39:22|15856.7
21:39:22|15859.3
21:39:23|15859.17
21:39:24|15860.
21:39:25|15856.42
21:39:26|15856.42
21:39:27|15856.42
21:39:28|15856.42
21:39:29|15856.42
21:39:30|15856.42
21:39:32|15857.02
21:39:32|15856.42
21:39:33|15850.24
21:39:35|15850.24
21:39:35|15850.24
21:39:37|15850.24
21:39:38|15858.32
21:39:39|15858.32
21:39:40|15858.32
21:39:40|15850.38
21:39:42|15856.21
21:39:43|15856.21
21:39:43|15856.21
21:39:44|15856.21
21:39:45|15856.21
21:39:46|15856.21
21:39:48|15858.31
21:39:49|15855.51
21:39:50|15855.51
21:39:51|15855.51
21:39:51|15855.51
21:39:53|15855.51
21:39:54|15855.51
21:39:54|15855.51
21:39:55|15858.86
21:39:58|15854.89
21:39:58|15854.89
21:39:59|15854.89
21:40:00|15854.89
21:40:01|15857.49
21:40:02|15857.49
21:40:03|15857.49
21:40:04|15857.49
21:40:05|15857.49
21:40:06|15857.49
21:40:07|15857.49
21:40:08|15857.49
21:40:09|15857.49
21:40:10|15857.49
21:40:11|15857.49
21:40:13|15857.49
21:40:14|15857.49
21:40:14|15857.49
21:40:15|15857.49
21:40:16|15857.49
21:40:19|15857.49
21:40:19|15850.28
21:40:20|15850.28
21:40:21|15848.15
21:40:22|15848.15
21:40:23|15853.97
21:40:24|15853.97
21:40:25|15853.97
21:40:26|15853.97
21:40:27|15853.97
21:40:28|15853.97
21:40:29|15853.97
21:40:30|15853.97
21:40:31|15853.97
21:40:32|15853.97
21:40:33|15853.97
21:40:34|15853.97
21:40:35|15853.97
21:40:36|15853.97
21:40:38|15848.83
21:40:38|15848.83
21:40:39|15848.83
21:40:40|15848.83
21:40:42|15849.34
21:40:43|15849.34
21:40:44|15849.34
21:40:46|15849.34
21:40:46|15849.34
21:40:47|15849.34
21:40:49|15849.34
21:40:50|15849.34
21:40:50|15849.34
21:40:51|15849.34
21:40:54|15851.53
21:40:55|15851.53
21:40:57|15851.53
21:40:57|15851.53
21:40:58|15851.53
21:40:59|15851.53
21:41:01|15851.53
21:41:03|15844.83
21:41:04|15844.83
21:41:05|15844.83
21:41:07|15851.17
21:41:07|15853.88
21:41:08|15853.88
21:41:10|15853.88
21:41:10|15845.33
21:41:12|15852.
21:41:13|15850.9
21:41:14|15850.9
21:41:15|15850.9
21:41:16|15849.25
21:41:17|15845.32
21:41:18|15845.32
21:41:19|15845.32
21:41:20|15845.32
21:41:21|15845.32
21:41:22|15845.32
21:41:23|15845.32
21:41:24|15845.32
21:41:25|15845.32
21:41:26|15845.32
21:41:27|15845.32
21:41:28|15845.32
21:41:29|15845.32
21:41:30|15845.32
21:41:31|15845.32
21:41:32|15850.41
21:41:33|15850.41
21:41:34|15850.41
21:41:35|15850.41
21:41:36|15844.32
21:41:38|15844.
21:41:39|15842.72
21:41:40|15845.27
21:41:40|15845.27
21:41:42|15845.27
21:41:42|15845.36
21:41:43|15845.36
21:41:44|15849.07
21:41:45|15849.07
21:41:46|15849.07
21:41:47|15849.07
21:41:48|15845.68
21:41:49|15845.68
21:41:51|15845.68
21:41:51|15845.68
21:41:52|15845.68
21:41:53|15845.68
21:41:55|15845.68
21:41:56|15845.68
21:41:57|15845.68
21:41:58|15845.68
21:41:59|15845.68
21:42:00|15842.72
21:42:01|15842.72
21:42:02|15842.72
21:42:03|15844.04
21:42:05|15844.04
21:42:06|15846.37
21:42:07|15846.37
21:42:08|15846.37
21:42:09|15846.37
21:42:11|15841.95
21:42:12|15839.71
21:42:12|15839.71
21:42:13|15841.4
21:42:14|15841.4
21:42:16|15845.36
21:42:16|15845.36
21:42:17|15845.36
21:42:18|15845.36
21:42:19|15845.36
21:42:20|15845.36
21:42:21|15845.36
21:42:22|15839.64
21:42:24|15839.64
21:42:25|15839.03
21:42:25|15841.35
21:42:27|15839.01
21:42:28|15839.01
21:42:28|15840.36
21:42:30|15840.36
21:42:30|15840.36
21:42:32|15840.36
21:42:32|15840.42
21:42:33|15840.42
21:42:34|15840.42
21:42:35|15840.42
21:42:36|15840.42
21:42:37|15840.42
21:42:38|15840.42
21:42:39|15840.42
21:42:41|15840.42
21:42:41|15840.42
21:42:42|15840.42
21:42:43|15840.42
21:42:44|15840.42
21:42:45|15840.42
21:42:46|15840.42
21:42:47|15840.42
21:42:49|15844.38
21:42:50|15844.38
21:42:51|15844.38
21:42:52|15844.34
21:42:53|15844.34
21:42:54|15844.34
21:42:55|15844.34
21:42:57|15844.34
21:42:57|15846.62
21:42:58|15846.62
21:43:00|15846.62
21:43:00|15840.2
21:43:01|15840.2
21:43:02|15840.2
21:43:03|15840.2
21:43:05|15840.2
21:43:05|15840.2
21:43:06|15840.2
21:43:08|15840.2
21:43:08|15840.2
21:43:10|15847.01
21:43:11|15847.01
21:43:11|15847.01
21:43:12|15847.01
21:43:13|15847.01
21:43:14|15845.62
21:43:16|15845.62
21:43:16|15845.62
21:43:17|15845.62
21:43:18|15845.63
21:43:19|15845.63
21:43:20|15847.38
21:43:21|15847.38
21:43:22|15847.38
21:43:24|15847.38
21:43:24|15847.38
21:43:25|15842.85
21:43:26|15842.85
21:43:27|15842.85
21:43:29|15842.85
21:43:30|15842.85
21:43:31|15846.27
21:43:32|15846.27
21:43:33|15846.27
21:43:34|15846.27
21:43:35|15847.2
21:43:36|15847.2
21:43:37|15847.2
21:43:38|15848.
21:43:40|15848.
21:43:40|15851.99
21:43:42|15851.99
21:43:43|15851.99
21:43:44|15851.99
21:43:45|15851.99
21:43:47|15851.99
21:43:47|15851.99
21:43:48|15851.99
21:43:50|15851.99
21:43:50|15851.99
21:43:51|15851.99
21:43:53|15851.99
21:43:54|15851.99
21:43:55|15851.99
21:43:56|15851.99
21:43:57|15851.99
21:43:58|15851.99
21:44:00|15851.99
21:44:01|15851.99
21:44:01|15851.99
21:44:03|15851.99
21:44:03|15851.99
21:44:05|15851.99
21:44:06|15851.99
21:44:07|15851.99
21:44:08|15851.99
21:44:10|15851.99
21:44:10|15851.99
21:44:12|15851.99
21:44:13|15851.99
21:44:14|15851.99
21:44:15|15851.99
21:44:16|15852.
21:44:17|15847.51
21:44:18|15847.51
21:44:19|15847.51
21:44:20|15848.56
21:44:21|15848.56
21:44:22|15848.56
21:44:23|15851.98
21:44:24|15851.98
21:44:25|15851.98
21:44:26|15851.98
21:44:27|15851.98
21:44:28|15851.98
21:44:29|15851.98
21:44:31|15851.99
21:44:31|15851.99
21:44:32|15851.99
21:44:34|15851.99
21:44:35|15851.99
21:44:36|15851.99
21:44:37|15851.99
21:44:38|15851.99
21:44:39|15851.95
21:44:40|15851.99
21:44:41|15852.
21:44:42|15852.
21:44:43|15852.
21:44:44|15849.26
21:44:45|15849.26
21:44:46|15849.26
21:44:47|15849.26
21:44:48|15849.26
21:44:49|15851.98
21:44:50|15851.98
21:44:51|15851.98
21:44:52|15847.83
21:44:53|15847.83
21:44:54|15847.83
21:44:55|15847.83
21:44:56|15848.15
21:44:58|15848.15
21:44:58|15848.15
21:45:00|15848.15
21:45:01|15848.15
21:45:03|15851.99
21:45:04|15851.99
21:45:05|15851.99
21:45:06|15851.99
21:45:06|15851.99
21:45:07|15851.99
21:45:08|15851.99
21:45:10|15851.99
21:45:10|15851.99
21:45:11|15852.
21:45:13|15852.
21:45:14|15852.
21:45:15|15852.
21:45:16|15852.
21:45:17|15852.
21:45:18|15852.
21:45:19|15852.
21:45:20|15852.
21:45:21|15852.
21:45:22|15852.
21:45:23|15852.
21:45:24|15852.
21:45:25|15852.
21:45:26|15852.
21:45:27|15852.
21:45:28|15852.89
21:45:29|15852.89
21:45:30|15852.89
21:45:32|15852.89
21:45:32|15852.89
21:45:34|15852.89
21:45:34|15852.89
21:45:36|15852.89
21:45:37|15852.89
21:45:37|15852.89
21:45:39|15852.89
21:45:39|15852.89
21:45:40|15852.89
21:45:42|15851.41
21:45:43|15851.41
21:45:44|15851.41
21:45:45|15851.41
21:45:46|15851.41
21:45:48|15851.41
21:45:48|15851.41
21:45:49|15851.41
21:45:50|15849.56
21:45:51|15849.56
21:45:52|15849.56
21:45:54|15849.56
21:45:55|15849.56
21:45:56|15849.56
21:45:57|15849.56
21:45:58|15849.56
21:46:00|15851.42
21:46:00|15851.42
21:46:02|15851.42
21:46:03|15851.42
21:46:03|15851.42
21:46:04|15851.42
21:46:06|15851.42
21:46:07|15849.56
21:46:08|15849.56
21:46:09|15849.56
21:46:10|15849.56
21:46:11|15849.56
21:46:12|15849.56
21:46:13|15849.56
21:46:14|15849.56
21:46:15|15849.56
21:46:16|15849.56
21:46:17|15849.56
21:46:18|15849.56
21:46:19|15849.56
21:46:20|15849.56
21:46:21|15849.56
21:46:22|15854.82
21:46:23|15854.82
21:46:24|15854.82
21:46:25|15854.82
21:46:26|15854.82
21:46:27|15854.82
21:46:29|15854.82
21:46:29|15850.19
21:46:31|15850.19
21:46:32|15848.
21:46:33|15845.73
21:46:35|15844.12
21:46:35|15848.99
21:46:36|15848.99
21:46:37|15848.99
21:46:38|15848.99
21:46:39|15848.99
21:46:40|15848.99
21:46:41|15848.99
21:46:42|15848.99
21:46:44|15848.99
21:46:44|15848.99
21:46:46|15844.12
21:46:46|15846.55
21:46:47|15844.13
21:46:48|15844.13
21:46:49|15844.13
21:46:50|15844.13
21:46:51|15844.13
21:46:52|15844.13
21:46:53|15844.13
21:46:54|15844.13
21:46:55|15844.13
21:46:56|15844.13
21:46:57|15844.13
21:46:58|15844.13
21:46:59|15844.13
21:47:01|15844.13
21:47:02|15844.13
21:47:03|15846.76
21:47:04|15846.76
21:47:05|15846.76
21:47:06|15846.76
21:47:07|15846.76
21:47:08|15846.76
21:47:09|15846.76
21:47:10|15846.76
21:47:11|15846.76
21:47:12|15846.76
21:47:13|15846.76
21:47:14|15846.76
21:47:15|15852.58
21:47:16|15852.58
21:47:17|15852.02
21:47:18|15852.56
21:47:19|15852.56
21:47:20|15852.56
21:47:21|15852.56
21:47:22|15852.56
21:47:23|15852.56
21:47:24|15852.56
21:47:26|15850.89
21:47:26|15850.89
21:47:27|15850.89
21:47:28|15846.56
21:47:30|15846.56
21:47:30|15846.56
21:47:32|15846.56
21:47:32|15850.11
21:47:33|15850.11
21:47:35|15850.11
21:47:35|15850.11
21:47:36|15850.11
21:47:37|15850.11
21:47:38|15850.11
21:47:40|15847.85
21:47:41|15847.85
21:47:41|15847.85
21:47:43|15847.85
21:47:44|15847.85
21:47:45|15848.35
21:47:46|15848.35
21:47:47|15850.11
21:47:48|15850.11
21:47:49|15850.11
21:47:50|15850.11
21:47:51|15850.11
21:47:52|15847.25
21:47:53|15844.13
21:47:54|15844.13
21:47:55|15844.13
21:47:56|15844.13
21:47:57|15844.67
21:47:58|15844.67
21:47:59|15844.19
21:48:00|15842.
21:48:01|15842.
21:48:02|15842.
21:48:03|15842.
21:48:04|15841.96
21:48:05|15840.
21:48:06|15840.
21:48:08|15840.
21:48:09|15840.
21:48:10|15840.
21:48:11|15840.
21:48:12|15840.
21:48:13|15840.
21:48:14|15845.27
21:48:15|15845.27
21:48:16|15843.99
21:48:17|15845.27
21:48:18|15845.27
21:48:19|15845.27
21:48:20|15845.27
21:48:21|15845.27
21:48:22|15845.27
21:48:23|15845.27
21:48:24|15845.27
21:48:25|15845.27
21:48:26|15845.27
21:48:27|15845.27
21:48:28|15845.27
21:48:29|15845.27
21:48:31|15839.08
21:48:31|15839.08
21:48:33|15839.08
21:48:34|15839.08
21:48:34|15841.44
21:48:35|15841.44
21:48:37|15841.44
21:48:38|15841.44
21:48:39|15839.16
21:48:40|15839.16
21:48:41|15839.16
21:48:42|15839.16
21:48:43|15839.16
21:48:44|15839.14
21:48:45|15839.14
21:48:46|15837.16
21:48:47|15837.16
21:48:48|15837.16
21:48:49|15837.16
21:48:50|15837.16
21:48:51|15837.16
21:48:52|15837.16
21:48:53|15837.16
21:48:54|15838.82
21:48:55|15842.47
21:48:56|15837.18
21:48:57|15837.18
21:48:58|15837.18
21:48:59|15837.15
21:49:00|15837.15
21:49:01|15837.15
21:49:03|15841.33
21:49:03|15838.77
21:49:04|15844.97
21:49:05|15844.97
21:49:06|15844.97
21:49:08|15844.97
21:49:08|15844.97
21:49:10|15844.97
21:49:10|15844.97
21:49:12|15840.07
21:49:13|15840.07
21:49:14|15840.07
21:49:15|15840.07
21:49:16|15840.07
21:49:18|15841.49
21:49:19|15841.49
21:49:19|15841.49
21:49:21|15841.49
21:49:21|15841.49
21:49:23|15841.49
21:49:24|15841.49
21:49:25|15841.49
21:49:26|15841.49
21:49:27|15841.49
21:49:28|15841.49
21:49:29|15841.49
21:49:30|15841.49
21:49:31|15842.45
21:49:32|15842.45
21:49:33|15842.45
21:49:34|15842.45
21:49:35|15842.45
21:49:36|15842.45
21:49:37|15842.45
21:49:39|15842.45
21:49:40|15842.45
21:49:40|15842.45
21:49:41|15842.45
21:49:42|15842.45
21:49:44|15842.45
21:49:44|15842.45
21:49:46|15842.45
21:49:47|15843.38
21:49:47|15842.45
21:49:48|15842.45
21:49:50|15842.45
21:49:51|15842.45
21:49:52|15842.45
21:49:53|15842.45
21:49:54|15840.
21:49:55|15840.
21:49:56|15840.63
21:49:57|15840.63
21:49:58|15841.99
21:49:59|15842.
21:50:00|15839.79
21:50:01|15839.79
21:50:02|15839.79
21:50:03|15839.79
21:50:05|15839.79
21:50:06|15839.79
21:50:08|15839.79
21:50:09|15839.79
21:50:10|15842.
21:50:12|15842.
21:50:12|15842.
21:50:14|15837.33
21:50:14|15837.33
21:50:16|15837.33
21:50:17|15838.4
21:50:17|15838.4
21:50:18|15838.01
21:50:20|15838.01
21:50:20|15838.01
21:50:21|15838.01
21:50:23|15838.01
21:50:23|15838.01
21:50:24|15838.01
21:50:26|15838.01
21:50:27|15838.01
21:50:28|15838.01
21:50:29|15838.01
21:50:30|15838.01
21:50:31|15838.01
21:50:32|15838.01
21:50:33|15838.01
21:50:34|15838.01
21:50:35|15838.01
21:50:36|15838.01
21:50:37|15838.01
21:50:38|15838.01
21:50:39|15838.01
21:50:40|15838.01
21:50:41|15838.01
21:50:42|15838.01
21:50:43|15838.01
21:50:44|15838.01
21:50:45|15838.01
21:50:46|15838.01
21:50:47|15838.01
21:50:48|15838.01
21:50:49|15838.01
21:50:51|15838.01
21:50:51|15838.01
21:50:53|15838.01
21:50:53|15838.01
21:50:54|15838.01
21:50:55|15838.01
21:50:56|15838.01
21:50:57|15838.01
21:50:59|15838.01
21:51:00|15838.01
21:51:00|15838.01
21:51:01|15838.01
21:51:03|15838.01
21:51:04|15838.01
21:51:05|15838.01
21:51:06|15838.01
21:51:07|15842.
21:51:08|15842.
21:51:09|15842.
21:51:10|15842.
21:51:11|15842.
21:51:13|15842.
21:51:14|15842.
21:51:15|15842.
21:51:16|15842.
21:51:17|15842.
21:51:18|15842.
21:51:19|15842.
21:51:20|15842.
21:51:22|15842.
21:51:23|15842.
21:51:24|15842.
21:51:25|15842.
21:51:26|15842.
21:51:27|15842.
21:51:28|15842.
21:51:29|15842.
21:51:30|15842.
21:51:31|15842.
21:51:32|15842.
21:51:33|15842.
21:51:34|15842.
21:51:35|15842.
21:51:36|15842.
21:51:37|15842.
21:51:39|15842.
21:51:39|15842.
21:51:41|15844.91
21:51:42|15844.91
21:51:43|15843.59
21:51:44|15844.55
21:51:44|15844.55
21:51:45|15844.55
21:51:47|15842.74
21:51:48|15842.74
21:51:49|15842.74
21:51:50|15842.74
21:51:50|15842.74
21:51:51|15842.74
21:51:52|15842.74
21:51:53|15842.74
21:51:54|15842.74
21:51:56|15847.9
21:51:56|15847.9
21:51:58|15847.9
21:51:58|15847.9
21:51:59|15847.9
21:52:01|15847.9
21:52:02|15847.9
21:52:02|15847.9
21:52:04|15843.83
21:52:06|15843.83
21:52:08|15843.83
21:52:08|15843.83
21:52:09|15843.83
21:52:10|15843.83
21:52:11|15843.83
21:52:12|15843.83
21:52:14|15843.83
21:52:15|15843.83
21:52:17|15843.83
21:52:17|15843.83
21:52:18|15843.83
21:52:20|15844.02
21:52:21|15844.02
21:52:22|15847.82
21:52:24|15844.
21:52:24|15844.
21:52:25|15844.
21:52:27|15844.
21:52:28|15844.
21:52:28|15844.
21:52:29|15844.
21:52:30|15844.
21:52:32|15844.
21:52:33|15844.
21:52:34|15844.
21:52:35|15844.
21:52:36|15844.
21:52:36|15844.
21:52:38|15844.
21:52:39|15844.
21:52:41|15844.
21:52:41|15844.
21:52:42|15844.
21:52:43|15844.
21:52:44|15844.
21:52:45|15844.
21:52:46|15844.
21:52:47|15844.01
21:52:48|15844.01
21:52:49|15844.01
21:52:50|15847.53
21:52:51|15847.53
21:52:52|15847.53
21:52:53|15847.53
21:52:54|15847.83
21:52:56|15847.83
21:52:56|15847.83
21:52:59|15847.83
21:52:59|15847.83
21:53:00|15844.
21:53:01|15844.
21:53:02|15844.
21:53:03|15844.
21:53:05|15844.
21:53:06|15844.
21:53:06|15844.
21:53:09|15847.22
21:53:09|15847.22
21:53:10|15847.22
21:53:11|15847.22
21:53:13|15847.22
21:53:13|15847.22
21:53:14|15847.22
21:53:16|15847.22
21:53:16|15847.22
21:53:17|15847.22
21:53:18|15847.22
21:53:19|15847.16
21:53:20|15847.16
21:53:22|15847.16
21:53:22|15847.16
21:53:24|15842.
21:53:25|15842.65
21:53:26|15842.65
21:53:28|15842.19
21:53:28|15842.19
21:53:29|15842.19
21:53:30|15844.39
21:53:31|15844.39
21:53:32|15844.39
21:53:33|15844.39
21:53:34|15844.39
21:53:35|15844.39
21:53:36|15844.2
21:53:37|15844.09
21:53:38|15844.09
21:53:39|15844.11
21:53:40|15844.44
21:53:41|15844.44
21:53:42|15844.44
21:53:43|15844.44
21:53:44|15844.44
21:53:45|15844.44
21:53:46|15844.44
21:53:47|15844.44
21:53:48|15847.02
21:53:49|15847.02
21:53:50|15847.02
21:53:51|15847.02
21:53:52|15847.02
21:53:53|15847.02
21:53:54|15847.02
21:53:55|15847.02
21:53:56|15847.02
21:53:57|15847.02
21:53:58|15847.02
21:53:59|15841.96
21:54:00|15841.91
21:54:01|15841.43
21:54:02|15841.43
21:54:03|15841.43
21:54:04|15841.43
21:54:05|15841.43
21:54:06|15841.43
21:54:07|15841.43
21:54:08|15841.43
21:54:10|15841.43
21:54:11|15844.4
21:54:13|15843.82
21:54:13|15841.23
21:54:14|15841.23
21:54:15|15841.23
21:54:16|15842.06
21:54:17|15846.8
21:54:18|15846.8
21:54:19|15846.8
21:54:20|15846.8
21:54:21|15846.8
21:54:22|15846.8
21:54:23|15846.8
21:54:24|15846.8
21:54:25|15846.8
21:54:26|15843.47
21:54:27|15843.47
21:54:28|15843.03
21:54:29|15843.04
21:54:30|15846.99
21:54:31|15846.98
21:54:32|15846.98
21:54:33|15846.98
21:54:34|15846.98
21:54:35|15846.98
21:54:36|15846.98
21:54:37|15846.98
21:54:39|15846.98
21:54:39|15846.8
21:54:40|15846.8
21:54:41|15846.8
21:54:42|15846.8
21:54:44|15846.8
21:54:44|15846.8
21:54:45|15846.8
21:54:47|15846.8
21:54:47|15846.8
21:54:48|15846.8
21:54:50|15846.8
21:54:51|15846.8
21:54:52|15846.8
21:54:53|15846.8
21:54:54|15846.8
21:54:55|15846.8
21:54:55|15846.8
21:54:57|15846.66
21:54:58|15846.66
21:54:59|15846.66
21:54:59|15846.66
21:55:00|15841.82
21:55:01|15840.7
21:55:02|15840.7
21:55:03|15840.7
21:55:04|15840.7
21:55:05|15840.7
21:55:07|15840.7
21:55:08|15840.7
21:55:10|15840.7
21:55:10|15840.93
21:55:11|15840.93
21:55:13|15840.93
21:55:14|15840.93
21:55:14|15840.93
21:55:16|15840.93
21:55:18|15840.93
21:55:18|15840.93
21:55:20|15840.93
21:55:20|15840.93
21:55:22|15840.93
21:55:22|15840.93
21:55:24|15840.93
21:55:24|15840.93
21:55:26|15840.93
21:55:27|15843.93
21:55:29|15846.34
21:55:29|15846.89
21:55:30|15842.91
21:55:31|15842.91
21:55:32|15842.91
21:55:33|15842.91
21:55:34|15846.66
21:55:35|15846.66
21:55:36|15846.66
21:55:37|15846.57
21:55:38|15846.57
21:55:39|15846.57
21:55:40|15846.57
21:55:42|15846.57
21:55:43|15846.57
21:55:44|15846.57
21:55:45|15846.57
21:55:46|15846.57
21:55:48|15847.76
21:55:48|15845.63
21:55:49|15845.63
21:55:50|15845.63
21:55:51|15845.63
21:55:52|15845.63
21:55:53|15845.63
21:55:55|15843.3
21:55:56|15843.3
21:55:57|15843.3
21:55:58|15843.3
21:55:59|15841.01
21:56:00|15841.01
21:56:01|15841.01
21:56:02|15841.01
21:56:03|15841.01
21:56:05|15841.01
21:56:05|15841.01
21:56:06|15841.01
21:56:08|15841.01
21:56:09|15844.99
21:56:10|15844.99
21:56:11|15844.99
21:56:13|15844.72
21:56:13|15844.99
21:56:14|15844.98
21:56:15|15844.98
21:56:17|15844.95
21:56:18|15844.95
21:56:19|15844.94
21:56:20|15841.03
21:56:21|15841.03
21:56:22|15841.03
21:56:23|15841.03
21:56:24|15841.03
21:56:25|15841.03
21:56:26|15841.03
21:56:27|15841.03
21:56:29|15841.03
21:56:29|15841.03
21:56:30|15841.03
21:56:31|15841.03
21:56:32|15841.03
21:56:33|15841.03
21:56:34|15841.03
21:56:35|15841.03
21:56:36|15841.03
21:56:37|15841.03
21:56:38|15841.03
21:56:39|15841.03
21:56:40|15842.71
21:56:42|15842.71
21:56:44|15842.71
21:56:44|15842.71
21:56:45|15842.71
21:56:46|15842.71
21:56:47|15842.71
21:56:48|15842.71
21:56:50|15842.71
21:56:51|15844.9
21:56:52|15844.9
21:56:52|15844.9
21:56:53|15842.02
21:56:55|15844.94
21:56:55|15844.94
21:56:56|15844.94
21:56:57|15844.94
21:56:58|15844.94
21:57:00|15844.94
21:57:01|15844.94
21:57:01|15844.94
21:57:02|15844.94
21:57:03|15844.94
21:57:05|15845.
21:57:06|15845.
21:57:07|15845.
21:57:08|15841.08
21:57:10|15841.08
21:57:10|15841.08
21:57:12|15841.08
21:57:13|15841.08
21:57:14|15841.08
21:57:15|15841.08
21:57:16|15841.08
21:57:17|15841.08
21:57:18|15841.07
21:57:19|15841.07
21:57:20|15841.06
21:57:21|15841.06
21:57:22|15841.06
21:57:24|15841.06
21:57:24|15841.06
21:57:25|15841.06
21:57:27|15841.06
21:57:27|15841.06
21:57:29|15841.06
21:57:29|15841.06
21:57:30|15841.06
21:57:31|15841.06
21:57:32|15841.06
21:57:33|15841.06
21:57:34|15841.06
21:57:35|15841.06
21:57:36|15844.1
21:57:37|15843.92
21:57:38|15845.
21:57:39|15845.
21:57:40|15843.2
21:57:41|15843.2
21:57:42|15843.2
21:57:44|15843.2
21:57:46|15843.2
21:57:47|15843.2
21:57:47|15843.2
21:57:48|15843.2
21:57:49|15843.2
21:57:50|15843.2
21:57:52|15843.2
21:57:52|15843.2
21:57:54|15843.2
21:57:54|15845.
21:57:55|15845.87
21:57:57|15845.87
21:57:58|15845.87
21:57:59|15845.87
21:58:00|15845.87
21:58:01|15845.87
21:58:02|15845.87
21:58:03|15845.87
21:58:05|15845.87
21:58:05|15846.69
21:58:06|15846.69
21:58:08|15846.69
21:58:08|15846.69
21:58:10|15846.69
21:58:11|15847.61
21:58:12|15847.58
21:58:14|15847.58
21:58:14|15847.58
21:58:16|15847.58
21:58:17|15843.47
21:58:18|15843.47
21:58:19|15843.47
21:58:21|15843.47
21:58:22|15843.47
21:58:23|15843.47
21:58:24|15843.47
21:58:25|15843.47
21:58:26|15843.47
21:58:27|15843.47
21:58:28|15843.47
21:58:29|15843.47
21:58:30|15843.47
21:58:31|15843.47
21:58:32|15844.9
21:58:33|15844.9
21:58:34|15843.64
21:58:35|15843.64
21:58:36|15843.64
21:58:37|15843.64
21:58:38|15843.64
21:58:39|15843.64
21:58:40|15843.64
21:58:41|15843.64
21:58:42|15843.64
21:58:43|15847.33
21:58:44|15847.33
21:58:45|15847.33
21:58:46|15844.07
21:58:47|15844.07
21:58:48|15844.07
21:58:49|15844.07
21:58:50|15844.07
21:58:51|15844.07
21:58:52|15844.07
21:58:53|15844.07
21:58:54|15844.07
21:58:55|15844.07
21:58:56|15844.07
21:58:57|15844.07
21:58:58|15844.07
21:58:59|15844.07
21:59:00|15844.07
21:59:01|15844.29
21:59:02|15844.29
21:59:03|15844.29
21:59:04|15844.29
21:59:05|15844.06
21:59:06|15844.06
21:59:07|15844.06
21:59:09|15844.06
21:59:10|15844.06
21:59:11|15844.06
21:59:13|15844.06
21:59:13|15844.06
21:59:15|15841.23
21:59:16|15841.23
21:59:17|15841.23
21:59:17|15841.23
21:59:19|15841.23
21:59:20|15841.23
21:59:21|15841.23
21:59:21|15841.23
21:59:22|15841.23
21:59:23|15840.23
21:59:25|15840.23
21:59:26|15840.23
21:59:27|15841.23
21:59:28|15841.23
21:59:29|15841.23
21:59:30|15841.23
21:59:31|15841.23
21:59:33|15841.23
21:59:34|15841.23
21:59:35|15841.23
21:59:36|15841.23
21:59:37|15841.23
21:59:38|15841.23
21:59:39|15841.23
21:59:40|15841.23
21:59:41|15841.23
21:59:42|15841.23
21:59:43|15841.23
21:59:44|15841.23
21:59:45|15841.23
21:59:46|15841.23
21:59:47|15841.23
21:59:48|15841.23
21:59:49|15841.23
21:59:50|15841.23
21:59:51|15841.23
21:59:52|15841.23
21:59:53|15841.23
21:59:54|15841.23
21:59:55|15841.23
21:59:56|15841.23
21:59:57|15844.01
21:59:58|15845.6
21:59:59|15845.6
22:00:00|15847.57
22:00:01|15847.57
22:00:02|15847.57
22:00:03|15847.58
22:00:05|15847.57
22:00:05|15847.57
22:00:06|15847.57
22:00:08|15847.57
22:00:09|15847.57
22:00:09|15847.57
22:00:11|15847.57
22:00:12|15847.57
22:00:13|15847.57
22:00:15|15847.57
22:00:15|15847.57
22:00:16|15847.08
22:00:18|15847.08
22:00:18|15847.08
22:00:20|15847.09
22:00:21|15847.57
22:00:22|15847.57
22:00:23|15847.57
22:00:24|15847.57
22:00:25|15847.57
22:00:26|15847.57
22:00:27|15847.57
22:00:28|15847.57
22:00:29|15847.58
22:00:30|15847.58
22:00:31|15847.57
22:00:32|15847.57
22:00:34|15847.57
22:00:34|15847.57
22:00:36|15847.57
22:00:38|15847.57
22:00:39|15847.57
22:00:39|15847.57
22:00:41|15843.72
22:00:42|15843.72
22:00:44|15843.72
22:00:45|15843.72
22:00:46|15843.72
22:00:46|15843.72
22:00:47|15843.72
22:00:48|15843.72
22:00:49|15843.72
22:00:50|15843.72
22:00:52|15843.72
22:00:52|15843.72
22:00:53|15847.35
22:00:54|15847.35
22:00:55|15847.57
22:00:57|15847.58
22:00:58|15847.58
22:00:59|15847.58
22:01:00|15847.58
22:01:01|15847.58
22:01:02|15847.58
22:01:03|15847.57
22:01:04|15847.48
22:01:05|15847.48
22:01:07|15847.48
22:01:08|15847.48
22:01:09|15847.48
22:01:10|15847.48
22:01:10|15847.48
22:01:12|15847.48
22:01:12|15847.48
22:01:14|15847.48
22:01:15|15847.48
22:01:16|15847.48
22:01:18|15847.48
22:01:18|15847.48
22:01:19|15847.48
22:01:20|15847.48
22:01:21|15847.48
22:01:23|15847.62
22:01:23|15847.62
22:01:25|15847.57
22:01:26|15847.57
22:01:27|15847.57
22:01:28|15848.24
22:01:29|15848.24
22:01:30|15848.24
22:01:31|15848.24
22:01:33|15848.56
22:01:34|15848.61
22:01:35|15850.
22:01:36|15850.
22:01:37|15848.66
22:01:38|15848.66
22:01:39|15848.66
22:01:40|15848.66
22:01:41|15848.66
22:01:42|15848.66
22:01:43|15848.66
22:01:44|15848.66
22:01:45|15848.66
22:01:46|15846.26
22:01:47|15846.26
22:01:49|15846.26
22:01:49|15846.26
22:01:50|15848.72
22:01:52|15848.72
22:01:53|15848.72
22:01:53|15848.72
22:01:54|15848.72
22:01:55|15848.69
22:01:56|15850.
22:01:57|15850.
22:01:58|15850.
22:01:59|15850.
22:02:01|15850.
22:02:01|15850.
22:02:03|15850.
22:02:03|15850.57
22:02:04|15850.57
22:02:06|15850.57
22:02:07|15850.94
22:02:08|15850.94
22:02:09|15854.88
22:02:10|15854.8
22:02:11|15854.8
22:02:12|15855.36
22:02:13|15855.36
22:02:14|15855.83
22:02:15|15855.83
22:02:16|15855.82
22:02:17|15855.82
22:02:19|15855.82
22:02:19|15855.82
22:02:20|15855.82
22:02:21|15855.82
22:02:22|15855.82
22:02:24|15855.82
22:02:25|15855.82
22:02:26|15855.82
22:02:27|15855.
22:02:28|15855.
22:02:29|15855.
22:02:30|15855.
22:02:31|15855.
22:02:32|15855.
22:02:33|15855.
22:02:34|15855.
22:02:35|15855.
22:02:36|15855.
22:02:37|15855.
22:02:38|15855.
22:02:39|15855.
22:02:40|15855.
22:02:41|15855.
22:02:42|15855.
22:02:43|15855.
22:02:44|15855.
22:02:45|15855.
22:02:46|15855.
22:02:47|15855.
22:02:48|15855.
22:02:49|15855.
22:02:50|15855.
22:02:51|15854.96
22:02:52|15854.54
22:02:53|15854.23
22:02:54|15854.9
22:02:55|15854.9
22:02:56|15854.9
22:02:57|15854.9
22:02:58|15855.
22:02:59|15855.
22:03:00|15855.36
22:03:01|15855.36
22:03:03|15855.36
22:03:04|15855.36
22:03:04|15855.02
22:03:06|15855.02
22:03:06|15855.02
22:03:07|15855.02
22:03:09|15853.52
22:03:10|15855.92
22:03:12|15855.92
22:03:12|15855.96
22:03:14|15855.96
22:03:15|15855.96
22:03:16|15855.96
22:03:18|15855.96
22:03:18|15855.96
22:03:20|15855.96
22:03:21|15855.96
22:03:22|15855.96
22:03:23|15855.96
22:03:24|15855.96
22:03:25|15855.96
22:03:26|15855.96
22:03:27|15855.96
22:03:28|15855.96
22:03:29|15855.96
22:03:30|15853.72
22:03:31|15853.72
22:03:32|15853.72
22:03:34|15854.64
22:03:34|15854.64
22:03:36|15854.64
22:03:37|15854.64
22:03:38|15854.64
22:03:39|15854.64
22:03:40|15854.64
22:03:41|15854.64
22:03:42|15855.97
22:03:43|15855.97
22:03:44|15855.97
22:03:45|15856.42
22:03:46|15856.19
22:03:47|15855.1
22:03:48|15855.1
22:03:49|15855.1
22:03:50|15854.53
22:03:51|15854.53
22:03:52|15854.53
22:03:53|15854.53
22:03:54|15854.53
22:03:55|15854.53
22:03:56|15854.53
22:03:57|15854.53
22:03:58|15854.84
22:03:59|15854.84
22:04:00|15854.84
22:04:01|15854.84
22:04:02|15854.84
22:04:03|15854.84
22:04:05|15854.84
22:04:06|15854.84
22:04:07|15853.02
22:04:08|15853.02
22:04:09|15853.01
22:04:10|15853.01
22:04:11|15853.01
22:04:13|15853.01
22:04:13|15853.01
22:04:14|15853.01
22:04:16|15853.01
22:04:18|15854.3
22:04:18|15854.3
22:04:19|15854.3
22:04:20|15854.3
22:04:21|15854.3
22:04:22|15854.3
22:04:24|15854.3
22:04:25|15854.3
22:04:25|15854.3
22:04:27|15853.04
22:04:28|15853.04
22:04:29|15853.04
22:04:30|15853.04
22:04:31|15853.04
22:04:32|15853.04
22:04:33|15856.2
22:04:34|15856.2
22:04:35|15856.43
22:04:36|15856.43
22:04:37|15856.43
22:04:38|15853.05
22:04:39|15854.9
22:04:40|15854.9
22:04:41|15859.97
22:04:42|15859.97
22:04:43|15859.97
22:04:44|15859.97
22:04:45|15859.97
22:04:46|15859.97
22:04:47|15859.97
22:04:48|15859.97
22:04:50|15859.38
22:04:51|15859.38
22:04:52|15859.38
22:04:53|15859.37
22:04:54|15859.37
22:04:55|15859.37
22:04:56|15859.37
22:04:57|15859.37
22:04:58|15859.37
22:04:59|15859.37
22:05:00|15859.37
22:05:01|15859.37
22:05:03|15859.37
22:05:04|15859.37
22:05:04|15859.37
22:05:06|15859.51
22:05:07|15859.51
22:05:09|15859.51
22:05:09|15859.51
22:05:10|15859.51
22:05:11|15859.51
22:05:13|15859.96
22:05:14|15859.96
22:05:15|15859.96
22:05:16|15859.96
22:05:18|15859.96
22:05:19|15859.96
22:05:19|15858.01
22:05:21|15858.01
22:05:23|15855.16
22:05:24|15855.17
22:05:25|15855.17
22:05:26|15855.17
22:05:27|15855.17
22:05:28|15855.17
22:05:29|15855.16
22:05:30|15855.16
22:05:32|15859.36
22:05:33|15859.36
22:05:34|15859.36
22:05:35|15859.36
22:05:36|15859.36
22:05:37|15859.36
22:05:38|15859.36
22:05:39|15859.36
22:05:40|15859.36
22:05:41|15859.36
22:05:42|15859.36
22:05:43|15859.36
22:05:45|15859.36
22:05:45|15859.36
22:05:47|15859.36
22:05:48|15859.36
22:05:49|15859.36
22:05:49|15859.36
22:05:51|15859.36
22:05:52|15853.2
22:05:53|15853.2
22:05:54|15853.2
22:05:54|15853.2
22:05:56|15853.2
22:05:56|15853.2
22:05:57|15853.2
22:05:59|15853.2
22:05:59|15853.2
22:06:00|15853.2
22:06:01|15853.2
22:06:04|15853.2
22:06:04|15853.2
22:06:05|15853.2
22:06:06|15853.2
22:06:07|15853.05
22:06:08|15853.05
22:06:09|15853.05
22:06:10|15853.05
22:06:11|15853.05
22:06:12|15853.05
22:06:13|15853.05
22:06:14|15853.05
22:06:15|15853.05
22:06:16|15853.05
22:06:18|15853.05
22:06:20|15853.05
22:06:20|15853.05
22:06:21|15857.69
22:06:22|15857.69
22:06:24|15857.69
22:06:25|15857.69
22:06:27|15857.21
22:06:28|15857.21
22:06:29|15857.21
22:06:30|15853.18
22:06:31|15853.18
22:06:32|15853.18
22:06:33|15853.18
22:06:34|15853.18
22:06:35|15853.18
22:06:36|15853.18
22:06:37|15853.18
22:06:38|15853.18
22:06:39|15853.18
22:06:40|15853.18
22:06:41|15853.18
22:06:42|15853.18
22:06:43|15853.18
22:06:44|15853.18
22:06:45|15853.18
22:06:46|15853.18
22:06:47|15853.18
22:06:48|15849.69
22:06:49|15849.69
22:06:50|15849.69
22:06:51|15855.7
22:06:52|15856.15
22:06:53|15856.15
22:06:54|15856.15
22:06:55|15856.15
22:06:56|15856.15
22:06:57|15856.15
22:06:58|15856.15
22:06:59|15856.15
22:07:00|15856.15
22:07:01|15856.15
22:07:02|15856.15
22:07:03|15856.15
22:07:04|15856.15
22:07:05|15856.15
22:07:06|15856.15
22:07:07|15856.15
22:07:08|15856.15
22:07:09|15856.15
22:07:10|15856.15
22:07:11|15856.15
22:07:12|15856.15
22:07:13|15856.15
22:07:14|15856.15
22:07:15|15856.15
22:07:16|15856.15
22:07:17|15856.15
22:07:19|15856.15
22:07:19|15855.
22:07:21|15855.
22:07:22|15855.
22:07:23|15855.
22:07:24|15855.
22:07:25|15855.
22:07:26|15855.
22:07:27|15856.18
22:07:28|15856.18
22:07:29|15858.9
22:07:30|15859.51
22:07:31|15859.51
22:07:32|15857.11
22:07:33|15859.49
22:07:34|15859.49
22:07:35|15859.49
22:07:36|15857.15
22:07:37|15857.15
22:07:39|15857.15
22:07:40|15857.15
22:07:41|15857.15
22:07:42|15857.15
22:07:43|15857.15
22:07:44|15853.2
22:07:45|15853.2
22:07:46|15853.2
22:07:47|15853.2
22:07:48|15853.21
22:07:49|15853.21
22:07:50|15853.21
22:07:51|15853.19
22:07:52|15853.19
22:07:53|15853.19
22:07:54|15853.19
22:07:55|15853.19
22:07:56|15853.19
22:07:57|15853.19
22:07:58|15853.19
22:07:59|15853.19
22:08:00|15853.19
22:08:01|15853.19
22:08:02|15853.19
22:08:03|15853.19
22:08:04|15853.19
22:08:05|15853.19
22:08:07|15853.19
22:08:07|15853.19
22:08:09|15853.19
22:08:10|15850.01
22:08:10|15850.01
22:08:12|15850.01
22:08:12|15850.01
22:08:14|15854.97
22:08:15|15854.97
22:08:16|15854.97
22:08:17|15854.97
22:08:18|15854.97
22:08:20|15854.97
22:08:21|15854.97
22:08:22|15854.97
22:08:24|15854.97
22:08:25|15854.97
22:08:26|15854.97
22:08:28|15854.97
22:08:29|15854.97
22:08:30|15850.01
22:08:31|15850.01
22:08:32|15850.01
22:08:32|15850.01
22:08:33|15850.01
22:08:35|15850.01
22:08:35|15850.01
22:08:37|15850.01
22:08:37|15850.01
22:08:39|15850.01
22:08:40|15850.01
22:08:41|15850.01
22:08:42|15850.01
22:08:43|15850.01
22:08:44|15850.01
22:08:46|15850.01
22:08:47|15850.01
22:08:47|15854.47
22:08:49|15854.92
22:08:51|15855.
22:08:51|15855.
22:08:53|15855.
22:08:54|15855.
22:08:54|15855.
22:08:56|15855.
22:08:56|15855.
22:08:58|15855.
22:08:59|15855.
22:09:01|15855.
22:09:01|15855.
22:09:02|15855.
22:09:03|15855.
22:09:04|15855.
22:09:05|15855.
22:09:06|15855.
22:09:07|15855.
22:09:08|15855.
22:09:09|15855.
22:09:10|15855.
22:09:12|15855.
22:09:12|15855.
22:09:14|15855.
22:09:14|15855.
22:09:16|15855.
22:09:16|15855.
22:09:17|15855.
22:09:20|15855.
22:09:21|15855.
22:09:23|15855.
22:09:23|15855.
22:09:24|15855.
22:09:26|15855.
22:09:27|15855.
22:09:27|15855.
22:09:28|15855.
22:09:29|15855.
22:09:30|15855.
22:09:31|15855.
22:09:32|15855.
22:09:33|15855.
22:09:35|15855.
22:09:36|15855.
22:09:37|15855.
22:09:38|15855.
22:09:38|15855.
22:09:40|15855.
22:09:40|15855.
22:09:42|15855.
22:09:43|15855.
22:09:45|15855.
22:09:45|15855.
22:09:46|15855.
22:09:47|15855.
22:09:48|15855.
22:09:49|15851.63
22:09:50|15851.63
22:09:51|15851.63
22:09:52|15854.52
22:09:53|15854.52
22:09:54|15854.04
22:09:55|15854.04
22:09:56|15854.04
22:09:57|15854.04
22:09:58|15854.04
22:09:59|15854.04
22:10:00|15854.04
22:10:01|15854.04
22:10:02|15854.04
22:10:03|15854.04
22:10:04|15854.04
22:10:05|15854.04
22:10:06|15854.53
22:10:07|15854.53
22:10:08|15854.53
22:10:10|15854.53
22:10:11|15854.53
22:10:12|15854.53
22:10:14|15854.53
22:10:14|15854.53
22:10:15|15854.53
22:10:16|15854.53
22:10:17|15854.53
22:10:18|15854.53
22:10:20|15854.53
22:10:20|15854.57
22:10:23|15855.
22:10:23|15855.
22:10:24|15855.
22:10:25|15855.
22:10:26|15855.
22:10:27|15854.99
22:10:28|15854.99
22:10:30|15854.99
22:10:31|15854.99
22:10:33|15854.99
22:10:33|15854.99
22:10:34|15854.99
22:10:35|15854.99
22:10:36|15854.99
22:10:37|15855.
22:10:38|15855.
22:10:39|15855.
22:10:40|15855.
22:10:41|15855.
22:10:42|15855.
22:10:43|15855.
22:10:44|15855.
22:10:45|15855.
22:10:47|15855.
22:10:48|15851.08
22:10:48|15851.08
22:10:49|15854.99
22:10:52|15854.99
22:10:52|15854.99
22:10:53|15854.99
22:10:54|15855.
22:10:55|15855.
22:10:56|15855.
22:10:57|15854.99
22:10:58|15855.
22:10:59|15855.
22:11:00|15855.
22:11:01|15855.
22:11:02|15855.
22:11:03|15855.
22:11:04|15855.
22:11:05|15855.
22:11:07|15855.
22:11:09|15855.
22:11:09|15855.
22:11:10|15855.
22:11:11|15855.
22:11:12|15855.
22:11:13|15855.
22:11:14|15855.
22:11:15|15855.
22:11:16|15855.
22:11:17|15855.
22:11:18|15855.
22:11:19|15855.
22:11:20|15855.
22:11:21|15855.
22:11:23|15855.
22:11:24|15855.
22:11:26|15855.
22:11:27|15855.
22:11:27|15855.
22:11:28|15855.
22:11:29|15855.
22:11:30|15855.
22:11:32|15855.
22:11:33|15855.
22:11:35|15855.
22:11:35|15855.
22:11:36|15855.
22:11:37|15855.
22:11:38|15855.
22:11:39|15855.
22:11:40|15855.
22:11:41|15855.
22:11:42|15855.94
22:11:43|15855.94
22:11:44|15855.94
22:11:45|15855.94
22:11:46|15855.94
22:11:47|15855.94
22:11:48|15855.94
22:11:49|15855.94
22:11:50|15855.94
22:11:51|15855.94
22:11:52|15855.94
22:11:53|15855.94
22:11:54|15855.94
22:11:55|15855.94
22:11:56|15855.94
22:11:57|15855.94
22:11:58|15855.94
22:11:59|15855.94
22:12:00|15851.97
22:12:01|15855.
22:12:03|15855.
22:12:03|15855.
22:12:04|15855.
22:12:06|15855.
22:12:06|15855.
22:12:07|15855.
22:12:10|15855.
22:12:10|15855.
22:12:11|15855.
22:12:12|15855.
22:12:13|15855.
22:12:14|15855.
22:12:15|15855.
22:12:16|15855.
22:12:17|15855.
22:12:18|15855.
22:12:19|15855.
22:12:20|15855.
22:12:21|15855.
22:12:22|15855.
22:12:24|15855.
22:12:26|15855.
22:12:26|15855.
22:12:27|15855.
22:12:28|15855.
22:12:29|15855.
22:12:30|15855.
22:12:31|15855.
22:12:32|15855.
22:12:33|15855.
22:12:34|15855.
22:12:35|15855.
22:12:36|15855.
22:12:37|15855.
22:12:38|15855.
22:12:39|15855.
22:12:41|15855.
22:12:42|15855.94
22:12:44|15859.
22:12:44|15859.53
22:12:45|15859.53
22:12:46|15859.53
22:12:47|15859.53
22:12:48|15859.53
22:12:49|15859.53
22:12:50|15859.53
22:12:51|15859.53
22:12:52|15859.53
22:12:53|15859.
22:12:54|15859.
22:12:55|15859.
22:12:56|15856.27
22:12:57|15856.27
22:12:58|15856.26
22:12:59|15856.26
22:13:00|15856.26
22:13:01|15856.26
22:13:02|15859.53
22:13:03|15859.53
22:13:04|15859.53
22:13:05|15859.53
22:13:06|15859.53
22:13:08|15859.86
22:13:08|15859.86
22:13:10|15857.95
22:13:11|15857.95
22:13:12|15857.95
22:13:13|15857.95
22:13:14|15857.95
22:13:15|15857.95
22:13:16|15857.95
22:13:17|15857.95
22:13:18|15857.95
22:13:18|15857.95
22:13:19|15857.95
22:13:20|15857.95
22:13:22|15857.95
22:13:22|15858.14
22:13:24|15858.14
22:13:24|15857.93
22:13:26|15857.93
22:13:27|15857.93
22:13:28|15857.93
22:13:29|15857.93
22:13:29|15857.93
22:13:30|15857.93
22:13:31|15857.93
22:13:32|15857.68
22:13:34|15857.68
22:13:35|15857.68
22:13:35|15857.68
22:13:37|15857.68
22:13:38|15857.68
22:13:38|15857.68
22:13:40|15857.68
22:13:40|15857.68
22:13:42|15857.68
22:13:43|15857.68
22:13:44|15857.68
22:13:45|15857.68
22:13:45|15857.68
22:13:46|15857.68
22:13:48|15857.68
22:13:49|15857.68
22:13:49|15857.68
22:13:51|15857.68
22:13:51|15860.
22:13:52|15860.
22:13:53|15860.56
22:13:55|15860.56
22:13:55|15860.56
22:13:56|15860.56
22:13:57|15860.56
22:13:59|15860.56
22:14:00|15860.56
22:14:00|15880.85
22:14:02|15875.61
22:14:02|15880.42
22:14:04|15880.42
22:14:04|15880.42
22:14:05|15880.42
22:14:08|15880.42
22:14:08|15880.42
22:14:09|15880.42
22:14:10|15880.42
22:14:11|15880.42
22:14:13|15875.5
22:14:15|15872.89
22:14:15|15872.89
22:14:16|15870.76
22:14:17|15870.76
22:14:18|15870.76
22:14:19|15870.76
22:14:20|15873.12
22:14:21|15873.12
22:14:22|15872.54
22:14:23|15873.23
22:14:24|15873.23
22:14:25|15873.23
22:14:27|15873.23
22:14:27|15873.23
22:14:30|15872.45
22:14:30|15872.45
22:14:31|15872.45
22:14:32|15868.82
22:14:33|15868.82
22:14:34|15868.82
22:14:35|15868.15
22:14:36|15873.95
22:14:37|15873.95
22:14:39|15872.33
22:14:40|15877.76
22:14:41|15877.76
22:14:43|15877.76
22:14:43|15877.76
22:14:45|15877.76
22:14:46|15877.76
22:14:48|15877.76
22:14:49|15877.76
22:14:50|15877.76
22:14:50|15877.76
22:14:52|15877.76
22:14:53|15877.76
22:14:54|15877.76
22:14:56|15877.76
22:14:56|15877.76
22:14:58|15877.76
22:14:58|15877.76
22:15:00|15877.76
22:15:01|15877.76
22:15:02|15877.76
22:15:03|15877.76
22:15:04|15873.38
22:15:06|15873.38
22:15:06|15873.38
22:15:07|15873.38
22:15:08|15873.38
22:15:09|15873.38
22:15:10|15873.38
22:15:11|15873.38
22:15:13|15873.38
22:15:13|15873.38
22:15:14|15873.38
22:15:15|15873.38
22:15:17|15873.38
22:15:18|15873.38
22:15:19|15873.38
22:15:20|15873.38
22:15:21|15873.38
22:15:22|15875.21
22:15:23|15874.93
22:15:24|15874.93
22:15:25|15874.93
22:15:26|15870.88
22:15:28|15872.71
22:15:28|15869.57
22:15:30|15869.57
22:15:30|15868.82
22:15:32|15866.83
22:15:33|15864.4
22:15:34|15868.4
22:15:35|15868.4
22:15:36|15868.4
22:15:38|15868.4
22:15:39|15868.4
22:15:40|15868.4
22:15:41|15868.4
22:15:42|15868.4
22:15:43|15868.4
22:15:44|15868.4
22:15:45|15868.4
22:15:46|15868.4
22:15:47|15872.19
22:15:48|15872.19
22:15:49|15872.19
22:15:50|15872.19
22:15:51|15872.19
22:15:52|15872.19
22:15:53|15872.19
22:15:54|15872.19
22:15:55|15867.32
22:15:56|15867.32
22:15:57|15867.32
22:15:58|15867.32
22:15:59|15867.32
22:16:00|15867.32
22:16:02|15867.32
22:16:02|15867.32
22:16:03|15867.32
22:16:05|15867.32
22:16:06|15867.32
22:16:07|15867.32
22:16:08|15867.32
22:16:09|15863.6
22:16:10|15863.6
22:16:11|15867.25
22:16:12|15864.07
22:16:13|15864.07
22:16:14|15864.07
22:16:15|15864.07
22:16:16|15864.07
22:16:17|15864.07
22:16:18|15863.59
22:16:19|15863.59
22:16:20|15863.59
22:16:21|15863.59
22:16:22|15863.59
22:16:23|15863.59
22:16:24|15863.59
22:16:25|15863.59
22:16:26|15863.59
22:16:27|15863.59
22:16:29|15863.59
22:16:30|15863.59
22:16:30|15863.59
22:16:32|15863.59
22:16:33|15863.59
22:16:34|15863.59
22:16:36|15864.26
22:16:37|15864.26
22:16:38|15864.28
22:16:38|15864.28
22:16:39|15864.28
22:16:40|15864.28
22:16:42|15864.28
22:16:43|15864.28
22:16:45|15864.28
22:16:46|15864.28
22:16:47|15864.28
22:16:48|15864.28
22:16:49|15864.28
22:16:50|15864.28
22:16:51|15864.28
22:16:52|15864.28
22:16:54|15864.28
22:16:55|15864.28
22:16:56|15864.28
22:16:57|15864.28
22:16:58|15864.28
22:16:58|15864.28
22:16:59|15864.28
22:17:00|15865.27
22:17:02|15865.27
22:17:02|15865.27
22:17:03|15865.27
22:17:04|15865.27
22:17:05|15865.27
22:17:06|15865.27
22:17:07|15865.27
22:17:09|15865.27
22:17:10|15865.27
22:17:11|15865.27
22:17:12|15865.27
22:17:13|15865.27
22:17:14|15865.27
22:17:15|15865.27
22:17:16|15865.27
22:17:18|15865.27
22:17:18|15865.27
22:17:19|15865.27
22:17:20|15865.27
22:17:21|15873.64
22:17:22|15873.64
22:17:23|15873.64
22:17:24|15873.64
22:17:25|15873.64
22:17:26|15873.64
22:17:27|15873.64
22:17:28|15873.64
22:17:30|15873.64
22:17:30|15873.64
22:17:32|15873.64
22:17:32|15873.64
22:17:33|15873.64
22:17:34|15873.64
22:17:35|15873.64
22:17:36|15873.64
22:17:38|15873.64
22:17:40|15873.64
22:17:40|15873.64
22:17:42|15873.94
22:17:43|15873.92
22:17:43|15873.92
22:17:44|15873.92
22:17:45|15873.92
22:17:46|15873.92
22:17:48|15873.92
22:17:49|15873.92
22:17:50|15873.92
22:17:51|15873.92
22:17:52|15873.92
22:17:54|15873.92
22:17:54|15873.92
22:17:56|15872.54
22:17:56|15878.7
22:17:57|15878.7
22:17:58|15877.45
22:18:00|15878.7
22:18:01|15879.05
22:18:02|15879.05
22:18:03|15873.84
22:18:04|15873.84
22:18:05|15879.05
22:18:07|15875.3
22:18:07|15875.3
22:18:08|15875.32
22:18:10|15879.32
22:18:11|15875.02
22:18:13|15874.81
22:18:13|15873.84
22:18:15|15873.84
22:18:15|15873.84
22:18:16|15870.76
22:18:17|15870.76
22:18:19|15877.97
22:18:20|15877.45
22:18:21|15877.45
22:18:22|15877.45
22:18:23|15877.45
22:18:24|15875.32
22:18:25|15879.04
22:18:26|15874.67
22:18:27|15875.07
22:18:28|15873.36
22:18:29|15875.07
22:18:31|15870.81
22:18:32|15870.81
22:18:33|15870.81
22:18:34|15870.81
22:18:36|15870.81
22:18:36|15877.02
22:18:37|15870.84
22:18:39|15870.84
22:18:39|15877.02
22:18:40|15879.86
22:18:42|15880.89
22:18:43|15879.86
22:18:44|15879.86
22:18:45|15879.86
22:18:47|15879.86
22:18:48|15879.86
22:18:48|15879.86
22:18:50|15876.6
22:18:50|15876.6
22:18:51|15876.6
22:18:52|15876.6
22:18:54|15877.99
22:18:55|15877.99
22:18:56|15877.99
22:18:57|15877.99
22:18:58|15877.99
22:18:59|15877.99
22:19:01|15877.99
22:19:01|15877.99
22:19:02|15877.99
22:19:04|15877.99
22:19:04|15877.99
22:19:06|15877.99
22:19:07|15877.99
22:19:08|15877.99
22:19:09|15880.18
22:19:10|15883.29
22:19:11|15884.97
22:19:12|15885.34
22:19:13|15888.36
22:19:14|15888.36
22:19:15|15888.36
22:19:16|15885.57
22:19:17|15885.57
22:19:18|15885.57
22:19:19|15885.57
22:19:20|15885.57
22:19:21|15885.57
22:19:22|15886.6
22:19:23|15886.6
22:19:24|15886.6
22:19:26|15886.44
22:19:27|15888.96
22:19:27|15889.
22:19:28|15891.31
22:19:29|15888.88
22:19:30|15888.88
22:19:31|15886.79
22:19:33|15882.59
22:19:34|15875.64
22:19:35|15875.64
22:19:36|15875.64
22:19:37|15875.64
22:19:38|15875.64
22:19:39|15874.88
22:19:40|15874.88
22:19:41|15874.88
22:19:42|15873.97
22:19:43|15873.97
22:19:44|15873.97
22:19:46|15873.19
22:19:46|15873.19
22:19:48|15872.55
22:19:49|15872.55
22:19:50|15872.55
22:19:51|15872.55
22:19:52|15872.55
22:19:53|15872.56
22:19:54|15872.56
22:19:55|15866.83
22:19:56|15872.25
22:19:57|15869.67
22:19:58|15869.67
22:19:59|15869.67
22:20:00|15869.67
22:20:01|15869.67
22:20:02|15869.67
22:20:03|15868.63
22:20:04|15868.63
22:20:05|15865.52
22:20:07|15865.52
22:20:07|15865.52
22:20:09|15865.52
22:20:10|15865.52
22:20:11|15860.18
22:20:11|15860.18
22:20:13|15860.18
22:20:14|15860.18
22:20:14|15860.21
22:20:16|15860.21
22:20:16|15860.21
22:20:17|15859.17
22:20:19|15859.17
22:20:20|15859.17
22:20:21|15859.17
22:20:22|15859.17
22:20:23|15859.17
22:20:24|15857.96
22:20:25|15857.96
22:20:26|15857.96
22:20:27|15857.96
22:20:28|15857.96
22:20:29|15857.96
22:20:30|15857.96
22:20:32|15859.46
22:20:32|15857.68
22:20:34|15857.68
22:20:34|15857.68
22:20:35|15857.68
22:20:36|15857.68
22:20:38|15857.68
22:20:39|15857.68
22:20:39|15860.35
22:20:40|15860.35
22:20:41|15860.35
22:20:42|15860.35
22:20:43|15860.35
22:20:44|15860.35
22:20:46|15860.35
22:20:47|15860.35
22:20:47|15860.35
22:20:48|15857.72
22:20:50|15857.72
22:20:51|15857.72
22:20:52|15857.19
22:20:52|15857.19
22:20:54|15857.19
22:20:55|15857.19
22:20:56|15857.22
22:20:57|15857.22
22:20:58|15857.22
22:20:59|15857.22
22:21:00|15857.22
22:21:01|15857.22
22:21:02|15857.22
22:21:03|15857.22
22:21:04|15857.22
22:21:05|15862.41
22:21:06|15862.41
22:21:07|15862.41
22:21:08|15862.41
22:21:09|15857.19
22:21:10|15856.11
22:21:11|15856.11
22:21:12|15853.97
22:21:13|15853.97
22:21:14|15850.94
22:21:15|15850.94
22:21:16|15850.94
22:21:17|15850.94
22:21:18|15850.94
22:21:19|15850.94
22:21:20|15850.94
22:21:21|15850.94
22:21:22|15854.
22:21:24|15853.07
22:21:24|15853.07
22:21:25|15853.07
22:21:26|15853.07
22:21:27|15853.07
22:21:28|15853.07
22:21:29|15853.56
22:21:30|15853.56
22:21:31|15853.56
22:21:32|15852.38
22:21:33|15852.38
22:21:34|15852.38
22:21:35|15852.38
22:21:36|15852.38
22:21:37|15854.2
22:21:38|15852.77
22:21:39|15852.77
22:21:40|15852.77
22:21:41|15852.77
22:21:42|15852.77
22:21:43|15852.77
22:21:44|15852.77
22:21:46|15852.77
22:21:46|15852.77
22:21:48|15851.86
22:21:49|15851.86
22:21:50|15851.86
22:21:51|15852.
22:21:51|15852.
22:21:52|15852.
22:21:54|15852.
22:21:55|15852.
22:21:57|15852.
22:21:57|15852.
22:21:58|15852.
22:21:59|15852.
22:22:00|15852.
22:22:01|15852.
22:22:02|15852.
22:22:03|15852.
22:22:04|15852.
22:22:05|15852.
22:22:06|15852.
22:22:07|15852.
22:22:08|15852.
22:22:09|15852.
22:22:10|15852.
22:22:11|15852.
22:22:13|15852.
22:22:14|15852.
22:22:15|15852.
22:22:15|15852.
22:22:18|15852.
22:22:18|15852.
22:22:19|15852.
22:22:20|15852.
22:22:21|15852.59
22:22:22|15852.59
22:22:23|15852.59
22:22:24|15858.48
22:22:26|15858.48
22:22:27|15858.48
22:22:28|15858.48
22:22:29|15858.48
22:22:30|15858.48
22:22:31|15858.48
22:22:31|15857.86
22:22:32|15857.86
22:22:35|15857.86
22:22:35|15857.86
22:22:36|15857.86
22:22:37|15857.86
22:22:39|15857.86
22:22:40|15857.86
22:22:40|15857.86
22:22:42|15857.86
22:22:42|15857.86
22:22:43|15857.86
22:22:44|15857.86
22:22:47|15857.86
22:22:47|15854.53
22:22:48|15854.53
22:22:49|15858.01
22:22:50|15858.01
22:22:51|15858.01
22:22:52|15858.01
22:22:53|15858.01
22:22:54|15858.01
22:22:55|15858.01
22:22:56|15858.01
22:22:57|15858.01
22:22:58|15858.01
22:22:59|15858.01
22:23:00|15858.01
22:23:01|15858.01
22:23:02|15858.01
22:23:03|15858.01
22:23:04|15858.01
22:23:05|15858.01
22:23:06|15858.01
22:23:07|15858.01
22:23:08|15858.01
22:23:09|15858.01
22:23:11|15858.01
22:23:12|15857.8
22:23:13|15857.8
22:23:13|15857.8
22:23:14|15853.71
22:23:17|15853.72
22:23:17|15853.72
22:23:18|15853.72
22:23:19|15853.72
22:23:20|15853.72
22:23:21|15853.72
22:23:22|15853.72
22:23:23|15853.72
22:23:24|15853.72
22:23:25|15853.72
22:23:27|15853.72
22:23:28|15853.72
22:23:28|15853.72
22:23:30|15853.72
22:23:31|15853.72
22:23:32|15853.72
22:23:33|15853.72
22:23:34|15853.72
22:23:36|15853.72
22:23:37|15853.72
22:23:38|15853.72
22:23:40|15853.67
22:23:41|15852.21
22:23:42|15852.21
22:23:43|15852.21
22:23:44|15852.21
22:23:45|15852.21
22:23:46|15852.21
22:23:47|15852.21
22:23:48|15852.21
22:23:49|15852.21
22:23:50|15852.21
22:23:51|15852.21
22:23:52|15852.21
22:23:53|15852.21
22:23:54|15852.21
22:23:55|15852.21
22:23:56|15852.22
22:23:57|15852.22
22:23:58|15852.22
22:23:59|15852.22
22:24:00|15852.22
22:24:02|15850.96
22:24:03|15850.96
22:24:04|15850.96
22:24:04|15850.96
22:24:05|15850.96
22:24:06|15850.96
22:24:07|15850.96
22:24:09|15850.96
22:24:09|15850.96
22:24:10|15856.06
22:24:11|15856.06
22:24:13|15856.06
22:24:14|15856.06
22:24:15|15856.06
22:24:16|15856.06
22:24:17|15856.06
22:24:18|15856.06
22:24:19|15856.06
22:24:20|15856.06
22:24:22|15855.95
22:24:23|15855.95
22:24:23|15855.95
22:24:24|15851.27
22:24:25|15851.27
22:24:26|15851.27
22:24:28|15855.92
22:24:30|15855.92
22:24:30|15855.92
22:24:32|15855.92
22:24:33|15855.92
22:24:34|15855.92
22:24:35|15855.92
22:24:36|15855.92
22:24:38|15855.92
22:24:38|15855.92
22:24:39|15855.92
22:24:41|15855.92
22:24:42|15855.92
22:24:43|15855.92
22:24:45|15855.92
22:24:46|15855.92
22:24:47|15855.92
22:24:48|15855.92
22:24:49|15855.92
22:24:50|15855.92
22:24:51|15855.92
22:24:52|15855.92
22:24:53|15855.92
22:24:54|15851.45
22:24:55|15851.45
22:24:56|15851.45
22:24:57|15851.45
22:24:58|15851.45
22:24:59|15851.45
22:25:01|15851.45
22:25:01|15851.45
22:25:02|15851.45
22:25:03|15851.45
22:25:04|15851.45
22:25:05|15851.45
22:25:06|15851.45
22:25:07|15851.45
22:25:08|15851.45
22:25:09|15851.45
22:25:10|15851.45
22:25:11|15850.95
22:25:12|15850.95
22:25:13|15850.95
22:25:14|15850.95
22:25:15|15850.95
22:25:17|15850.95
22:25:18|15850.95
22:25:19|15850.95
22:25:19|15850.95
22:25:20|15850.95
22:25:21|15850.95
22:25:23|15850.95
22:25:23|15850.95
22:25:24|15850.95
22:25:25|15850.95
22:25:27|15850.95
22:25:27|15850.95
22:25:28|15850.95
22:25:30|15855.77
22:25:32|15855.77
22:25:32|15855.77
22:25:33|15855.77
22:25:34|15855.77
22:25:35|15851.81
22:25:36|15851.81
22:25:37|15851.81
22:25:38|15851.81
22:25:39|15851.81
22:25:40|15851.81
22:25:41|15851.81
22:25:42|15851.81
22:25:43|15851.81
22:25:44|15851.81
22:25:45|15851.81
22:25:46|15851.81
22:25:48|15851.81
22:25:48|15851.81
22:25:49|15851.81
22:25:51|15851.81
22:25:52|15851.81
22:25:53|15854.02
22:25:54|15854.01
22:25:55|15854.01
22:25:56|15854.01
22:25:57|15854.01
22:25:58|15854.01
22:25:59|15854.01
22:26:00|15854.01
22:26:01|15854.01
22:26:02|15854.01
22:26:03|15854.01
22:26:04|15854.01
22:26:05|15849.76
22:26:06|15849.76
22:26:07|15849.83
22:26:08|15853.59
22:26:09|15853.59
22:26:10|15853.59
22:26:11|15853.59
22:26:12|15853.59
22:26:13|15853.59
22:26:14|15853.59
22:26:15|15853.59
22:26:16|15853.59
22:26:17|15853.59
22:26:19|15853.59
22:26:20|15853.59
22:26:21|15853.59
22:26:22|15853.59
22:26:22|15853.59
22:26:23|15853.59
22:26:24|15853.59
22:26:26|15853.59
22:26:27|15853.92
22:26:28|15853.92
22:26:28|15853.92
22:26:30|15853.92
22:26:30|15853.92
22:26:32|15853.92
22:26:32|15853.92
22:26:33|15853.92
22:26:35|15853.92
22:26:36|15853.92
22:26:37|15853.92
22:26:37|15851.98
22:26:38|15851.98
22:26:40|15851.98
22:26:41|15851.98
22:26:42|15855.64
22:26:43|15855.64
22:26:44|15855.64
22:26:46|15855.64
22:26:47|15855.64
22:26:49|15855.64
22:26:49|15855.64
22:26:50|15855.64
22:26:51|15855.64
22:26:53|15855.64
22:26:54|15855.64
22:26:55|15855.64
22:26:55|15855.64
22:26:57|15855.64
22:26:57|15855.64
22:26:59|15855.64
22:26:59|15854.49
22:27:00|15854.49
22:27:01|15854.49
22:27:03|15854.49
22:27:04|15854.49
22:27:04|15854.49
22:27:06|15854.49
22:27:06|15854.28
22:27:08|15854.28
22:27:08|15854.28
22:27:10|15854.28
22:27:11|15854.28
22:27:11|15854.28
22:27:12|15854.28
22:27:13|15852.15
22:27:15|15852.15
22:27:16|15852.15
22:27:16|15852.15
22:27:18|15852.15
22:27:19|15852.15
22:27:20|15852.15
22:27:20|15854.23
22:27:22|15854.23
22:27:22|15854.23
22:27:24|15854.23
22:27:26|15854.23
22:27:26|15854.23
22:27:27|15854.23
22:27:28|15854.23
22:27:29|15854.23
22:27:30|15854.23
22:27:31|15854.23
22:27:32|15854.23
22:27:33|15854.23
22:27:34|15854.23
22:27:35|15854.23
22:27:36|15854.23
22:27:37|15854.23
22:27:38|15854.23
22:27:39|15854.23
22:27:40|15854.23
22:27:42|15854.23
22:27:43|15854.23
22:27:43|15854.23
22:27:45|15854.23
22:27:46|15854.23
22:27:46|15854.23
22:27:47|15854.23
22:27:48|15854.23
22:27:50|15854.23
22:27:50|15854.23
22:27:51|15854.23
22:27:53|15854.23
22:27:54|15854.23
22:27:54|15854.23
22:27:55|15854.23
22:27:56|15854.23
22:27:58|15854.23
22:27:59|15854.23
22:28:00|15854.23
22:28:00|15854.23
22:28:02|15854.23
22:28:03|15854.23
22:28:04|15854.23
22:28:04|15854.23
22:28:06|15854.23
22:28:06|15854.23
22:28:08|15854.23
22:28:09|15854.23
22:28:09|15854.23
22:28:10|15854.23
22:28:12|15854.23
22:28:13|15854.23
22:28:14|15854.23
22:28:15|15854.23
22:28:16|15854.23
22:28:17|15854.23
22:28:18|15854.23
22:28:18|15854.23
22:28:19|15854.23
22:28:20|15854.23
22:28:21|15854.23
22:28:23|15854.23
22:28:23|15854.23
22:28:25|15854.23
22:28:25|15852.72
22:28:27|15852.72
22:28:27|15852.72
22:28:28|15852.72
22:28:30|15852.72
22:28:30|15852.72
22:28:31|15852.72
22:28:33|15852.72
22:28:34|15852.72
22:28:35|15852.72
22:28:36|15852.72
22:28:37|15852.72
22:28:37|15852.72
22:28:39|15852.72
22:28:40|15852.72
22:28:41|15852.72
22:28:41|15852.72
22:28:42|15852.72
22:28:43|15852.72
22:28:45|15852.72
22:28:46|15852.72
22:28:46|15852.72
22:28:47|15852.72
22:28:49|15852.72
22:28:50|15852.72
22:28:50|15852.72
22:28:52|15855.21
22:28:52|15855.21
22:28:53|15855.21
22:28:55|15856.03
22:28:56|15856.03
22:28:57|15857.08
22:28:57|15857.08
22:28:58|15857.08
22:29:00|15857.08
22:29:00|15855.85
22:29:02|15855.85
22:29:02|15855.85
22:29:03|15855.85
22:29:05|15855.85
22:29:06|15855.85
22:29:06|15855.85
22:29:08|15855.85
22:29:08|15855.85
22:29:09|15855.85
22:29:11|15855.85
22:29:11|15855.85
22:29:13|15855.54
22:29:13|15855.54
22:29:15|15855.54
22:29:16|15855.54
22:29:17|15855.54
22:29:17|15854.77
22:29:18|15854.77
22:29:20|15854.77
22:29:20|15854.77
22:29:22|15851.86
22:29:23|15851.86
22:29:23|15851.86
22:29:24|15851.86
22:29:26|15851.86
22:29:26|15851.86
22:29:28|15851.86
22:29:29|15855.53
22:29:31|15855.53
22:29:31|15855.53
22:29:33|15855.53
22:29:33|15855.53
22:29:35|15855.53
22:29:36|15855.53
22:29:36|15855.53
22:29:38|15855.53
22:29:38|15852.32
22:29:40|15852.32
22:29:42|15855.79
22:29:42|15855.79
22:29:43|15855.79
22:29:44|15853.91
22:29:45|15853.91
22:29:47|15855.56
22:29:47|15855.56
22:29:48|15855.56
22:29:50|15855.56
22:29:51|15855.56
22:29:53|15855.56
22:29:53|15855.56
22:29:54|15855.56
22:29:55|15855.56
22:29:56|15855.56
22:29:57|15855.56
22:29:58|15855.56
22:29:59|15855.56
22:30:01|15855.56
22:30:01|15855.56
22:30:03|15855.56
22:30:04|15855.56
22:30:04|15855.56
22:30:06|15855.56
22:30:07|15855.56
22:30:07|15855.56
22:30:10|15855.56
22:30:10|15855.56
22:30:11|15855.56
22:30:12|15855.56
22:30:13|15855.41
22:30:14|15852.63
22:30:15|15852.63
22:30:16|15852.63
22:30:17|15852.63
22:30:18|15854.94
22:30:19|15854.94
22:30:20|15854.94
22:30:21|15854.94
22:30:22|15854.94
22:30:23|15854.94
22:30:24|15854.94
22:30:25|15854.94
22:30:26|15854.94
22:30:27|15854.94
22:30:28|15854.94
22:30:29|15852.78
22:30:30|15852.78
22:30:31|15852.78
22:30:32|15852.78
22:30:33|15852.78
22:30:34|15852.78
22:30:35|15852.78
22:30:36|15852.78
22:30:37|15852.78
22:30:39|15852.78
22:30:40|15852.78
22:30:41|15852.78
22:30:43|15852.78
22:30:43|15852.78
22:30:45|15852.78
22:30:47|15852.78
22:30:47|15852.78
22:30:48|15852.78
22:30:49|15852.78
22:30:50|15852.78
22:30:51|15852.78
22:30:52|15852.78
22:30:53|15852.78
22:30:54|15852.78
22:30:55|15852.78
22:30:57|15852.78
22:30:57|15852.78
22:30:59|15852.78
22:31:01|15852.78
22:31:01|15852.78
22:31:02|15852.78
22:31:04|15852.78
22:31:04|15852.78
22:31:05|15852.78
22:31:07|15852.78
22:31:08|15852.78
22:31:09|15852.78
22:31:11|15852.78
22:31:11|15852.78
22:31:12|15852.78
22:31:13|15852.78
22:31:14|15852.78
22:31:15|15852.78
22:31:16|15852.78
22:31:17|15852.78
22:31:18|15852.78
22:31:20|15852.78
22:31:21|15852.78
22:31:22|15852.78
22:31:22|15852.78
22:31:24|15852.78
22:31:25|15852.78
22:31:26|15852.78
22:31:27|15852.78
22:31:28|15852.78
22:31:29|15852.78
22:31:29|15852.78
22:31:30|15852.78
22:31:31|15852.78
22:31:33|15852.78
22:31:34|15852.78
22:31:35|15852.78
22:31:35|15852.78
22:31:37|15855.96
22:31:37|15855.96
22:31:38|15855.96
22:31:39|15855.96
22:31:42|15855.96
22:31:43|15855.96
22:31:43|15855.96
22:31:44|15855.96
22:31:47|15855.96
22:31:47|15855.96
22:31:48|15855.96
22:31:49|15855.96
22:31:50|15855.96
22:31:51|15855.96
22:31:52|15855.96
22:31:54|15855.96
22:31:54|15855.96
22:31:56|15855.96
22:31:57|15855.96
22:31:58|15855.96
22:31:59|15855.96
22:32:00|15855.96
22:32:01|15855.96
22:32:02|15855.96
22:32:04|15855.96
22:32:05|15855.96
22:32:06|15855.96
22:32:08|15855.96
22:32:09|15855.96
22:32:10|15855.96
22:32:11|15855.96
22:32:12|15855.96
22:32:13|15855.96
22:32:14|15854.29
22:32:15|15854.29
22:32:16|15854.29
22:32:16|15854.29
22:32:18|15854.29
22:32:19|15854.29
22:32:20|15854.29
22:32:21|15854.29
22:32:22|15854.29
22:32:23|15854.29
22:32:24|15854.29
22:32:24|15854.29
22:32:26|15854.29
22:32:27|15854.29
22:32:28|15854.29
22:32:29|15854.29
22:32:30|15854.29
22:32:31|15854.29
22:32:32|15854.29
22:32:33|15854.29
22:32:34|15854.29
22:32:35|15854.29
22:32:36|15854.29
22:32:36|15854.29
22:32:38|15854.29
22:32:39|15854.29
22:32:40|15854.29
22:32:40|15854.29
22:32:41|15854.29
22:32:42|15854.29
22:32:43|15854.29
22:32:45|15854.29
22:32:46|15854.29
22:32:48|15854.29
22:32:49|15854.29
22:32:50|15854.29
22:32:50|15854.29
22:32:52|15854.29
22:32:52|15854.29
22:32:54|15854.29
22:32:54|15854.29
22:32:55|15854.29
22:32:56|15854.29
22:32:57|15859.23
22:32:58|15859.23
22:33:00|15859.23
22:33:01|15859.23
22:33:02|15858.54
22:33:04|15858.59
22:33:05|15858.59
22:33:06|15858.59
22:33:07|15859.23
22:33:08|15859.22
22:33:10|15859.22
22:33:11|15859.22
22:33:12|15859.22
22:33:13|15863.16
22:33:14|15863.16
22:33:15|15861.65
22:33:16|15861.5
22:33:17|15861.5
22:33:18|15856.88
22:33:19|15856.88
22:33:20|15856.88
22:33:21|15856.88
22:33:22|15856.88
22:33:23|15856.88
22:33:24|15854.16
22:33:25|15854.16
22:33:26|15854.16
22:33:27|15854.16
22:33:28|15854.16
22:33:29|15854.16
22:33:30|15854.16
22:33:31|15854.16
22:33:32|15854.16
22:33:33|15854.16
22:33:34|15854.16
22:33:35|15854.16
22:33:36|15854.16
22:33:37|15854.16
22:33:38|15854.16
22:33:39|15854.16
22:33:40|15854.16
22:33:41|15854.16
22:33:42|15854.16
22:33:43|15854.16
22:33:44|15854.16
22:33:45|15854.16
22:33:46|15854.16
22:33:47|15854.16
22:33:48|15854.16
22:33:49|15854.16
22:33:51|15854.16
22:33:51|15854.16
22:33:52|15854.16
22:33:54|15854.16
22:33:54|15854.16
22:33:55|15857.22
22:33:56|15857.22
22:33:57|15857.22
22:33:58|15857.22
22:33:59|15857.43
22:34:01|15857.43
22:34:01|15857.43
22:34:03|15857.43
22:34:04|15857.43
22:34:05|15857.43
22:34:06|15857.43
22:34:07|15857.43
22:34:09|15857.43
22:34:10|15857.43
22:34:11|15857.43
22:34:12|15857.43
22:34:13|15862.27
22:34:14|15862.27
22:34:15|15862.27
22:34:16|15862.27
22:34:18|15862.27
22:34:18|15856.
22:34:19|15856.
22:34:20|15856.
22:34:22|15856.
22:34:23|15856.
22:34:24|15856.
22:34:25|15856.
22:34:26|15856.
22:34:27|15856.
22:34:28|15856.
22:34:30|15856.
22:34:30|15856.
22:34:32|15856.
22:34:32|15856.
22:34:34|15856.
22:34:35|15856.
22:34:36|15856.
22:34:38|15856.
22:34:38|15856.
22:34:39|15856.
22:34:41|15856.
22:34:42|15856.
22:34:43|15856.
22:34:43|15856.
22:34:44|15856.
22:34:46|15856.
22:34:47|15856.
22:34:48|15856.
22:34:49|15856.
22:34:50|15856.
22:34:52|15856.
22:34:53|15856.
22:34:54|15856.
22:34:55|15856.
22:34:55|15856.
22:34:56|15856.
22:34:57|15856.
22:34:59|15856.
22:34:59|15856.
22:35:00|15856.
22:35:02|15856.
22:35:02|15856.
22:35:03|15856.
22:35:05|15856.
22:35:06|15856.
22:35:07|15856.
22:35:08|15856.
22:35:09|15856.
22:35:11|15856.
22:35:12|15862.05
22:35:13|15862.78
22:35:14|15862.78
22:35:15|15862.78
22:35:17|15862.78
22:35:18|15857.67
22:35:19|15857.67
22:35:20|15857.67
22:35:21|15860.37
22:35:22|15860.37
22:35:24|15860.41
22:35:25|15860.41
22:35:27|15860.41
22:35:27|15860.41
22:35:28|15860.41
22:35:30|15865.
22:35:32|15865.
22:35:32|15865.
22:35:33|15865.
22:35:34|15865.
22:35:36|15865.
22:35:36|15865.
22:35:37|15865.
22:35:39|15865.
22:35:40|15865.
22:35:41|15865.
22:35:42|15865.01
22:35:43|15865.01
22:35:44|15865.01
22:35:45|15865.01
22:35:46|15865.01
22:35:47|15865.01
22:35:48|15864.96
22:35:49|15864.96
22:35:51|15865.01
22:35:51|15865.01
22:35:52|15865.01
22:35:54|15865.01
22:35:54|15865.01
22:35:55|15865.01
22:35:56|15865.01
22:35:57|15860.78
22:35:58|15860.78
22:36:00|15860.78
22:36:01|15860.78
22:36:01|15860.78
22:36:03|15860.78
22:36:04|15860.78
22:36:05|15860.78
22:36:06|15860.78
22:36:07|15860.78
22:36:08|15860.78
22:36:09|15860.78
22:36:10|15859.36
22:36:11|15859.36
22:36:13|15859.36
22:36:14|15859.36
22:36:15|15857.72
22:36:16|15857.72
22:36:17|15857.72
22:36:19|15857.72
22:36:19|15854.16
22:36:20|15854.16
22:36:21|15854.16
22:36:22|15853.96
22:36:23|15853.96
22:36:24|15853.58
22:36:25|15853.58
22:36:26|15853.58
22:36:27|15853.58
22:36:28|15853.58
22:36:29|15853.58
22:36:30|15852.99
22:36:31|15852.99
22:36:32|15852.99
22:36:33|15852.99
22:36:34|15852.78
22:36:35|15853.
22:36:36|15853.
22:36:37|15853.
22:36:38|15853.
22:36:39|15853.
22:36:40|15853.
22:36:41|15853.
22:36:42|15853.
22:36:43|15853.
22:36:44|15853.
22:36:45|15853.
22:36:47|15853.
22:36:47|15853.
22:36:49|15853.
22:36:51|15853.
22:36:51|15853.
22:36:53|15853.
22:36:55|15853.
22:36:55|15852.63
22:36:56|15852.63
22:36:57|15852.63
22:36:58|15852.63
22:37:00|15852.63
22:37:00|15852.63
22:37:01|15852.63
22:37:02|15852.63
22:37:04|15852.63
22:37:05|15852.63
22:37:06|15852.63
22:37:07|15852.63
22:37:08|15852.63
22:37:09|15852.63
22:37:10|15852.63
22:37:11|15852.63
22:37:12|15852.63
22:37:14|15852.63
22:37:14|15852.63
22:37:16|15852.63
22:37:16|15852.63
22:37:17|15852.63
22:37:18|15852.63
22:37:20|15852.63
22:37:20|15852.63
22:37:22|15852.63
22:37:22|15852.63
22:37:24|15855.13
22:37:24|15855.13
22:37:26|15855.13
22:37:27|15855.13
22:37:28|15855.13
22:37:28|15855.13
22:37:29|15855.13
22:37:30|15855.13
22:37:32|15855.13
22:37:33|15855.13
22:37:34|15855.13
22:37:35|15855.13
22:37:35|15855.13
22:37:36|15855.13
22:37:38|15855.15
22:37:39|15855.15
22:37:40|15855.15
22:37:41|15855.15
22:37:42|15855.15
22:37:42|15851.82
22:37:44|15851.81
22:37:45|15851.81
22:37:45|15851.81
22:37:46|15851.81
22:37:48|15851.81
22:37:48|15851.81
22:37:50|15851.81
22:37:51|15851.81
22:37:52|15847.48
22:37:53|15849.74
22:37:54|15849.74
22:37:55|15849.74
22:37:57|15849.74
22:37:58|15849.74
22:37:59|15849.74
22:38:00|15849.74
22:38:01|15849.74
22:38:02|15849.74
22:38:03|15849.74
22:38:05|15849.74
22:38:06|15849.74
22:38:07|15849.74
22:38:08|15849.74
22:38:09|15849.74
22:38:11|15849.74
22:38:11|15849.74
22:38:13|15849.74
22:38:13|15849.74
22:38:14|15849.74
22:38:16|15851.19
22:38:16|15851.19
22:38:17|15851.19
22:38:18|15851.19
22:38:19|15851.19
22:38:20|15847.88
22:38:22|15847.88
22:38:23|15847.88
22:38:24|15847.88
22:38:26|15847.88
22:38:26|15847.88
22:38:27|15847.88
22:38:28|15847.88
22:38:30|15847.88
22:38:31|15847.88
22:38:32|15847.88
22:38:32|15847.88
22:38:33|15844.9
22:38:34|15844.9
22:38:35|15844.9
22:38:37|15844.9
22:38:37|15844.9
22:38:38|15844.61
22:38:39|15847.12
22:38:41|15847.12
22:38:42|15847.12
22:38:43|15847.12
22:38:44|15844.62
22:38:45|15844.62
22:38:46|15844.62
22:38:47|15844.62
22:38:48|15844.62
22:38:49|15844.62
22:38:50|15844.62
22:38:52|15844.62
22:38:53|15844.62
22:38:53|15844.62
22:38:55|15844.62
22:38:55|15844.62
22:38:56|15844.62
22:38:58|15844.62
22:38:59|15844.62
22:39:00|15843.14
22:39:01|15843.14
22:39:02|15843.14
22:39:03|15843.14
22:39:05|15843.14
22:39:06|15842.72
22:39:08|15842.72
22:39:08|15842.72
22:39:10|15842.72
22:39:11|15842.72
22:39:12|15842.72
22:39:13|15842.72
22:39:15|15842.98
22:39:16|15843.
22:39:17|15844.62
22:39:18|15846.66
22:39:19|15846.66
22:39:20|15846.66
22:39:22|15846.67
22:39:23|15846.67
22:39:23|15846.67
22:39:24|15846.67
22:39:25|15846.67
22:39:26|15846.67
22:39:27|15846.67
22:39:29|15846.67
22:39:30|15846.67
22:39:32|15846.67
22:39:32|15846.67
22:39:34|15846.67
22:39:34|15846.67
22:39:36|15846.67
22:39:36|15846.67
22:39:38|15846.67
22:39:38|15846.67
22:39:40|15844.17
22:39:41|15844.17
22:39:42|15846.67
22:39:42|15846.67
22:39:43|15846.67
22:39:44|15846.67
22:39:45|15846.67
22:39:46|15846.67
22:39:48|15846.67
22:39:48|15846.66
22:39:50|15846.66
22:39:50|15846.66
22:39:51|15846.66
22:39:53|15846.66
22:39:53|15846.66
22:39:55|15846.66
22:39:56|15846.66
22:39:56|15846.66
22:39:57|15846.66
22:39:58|15846.66
22:39:59|15844.67
22:40:00|15844.67
22:40:01|15844.67
22:40:02|15846.66
22:40:04|15845.49
22:40:05|15847.12
22:40:06|15847.12
22:40:07|15847.12
22:40:09|15847.12
22:40:10|15846.66
22:40:11|15846.66
22:40:11|15846.66
22:40:13|15847.12
22:40:13|15847.12
22:40:15|15846.67
22:40:16|15846.67
22:40:17|15846.67
22:40:18|15846.67
22:40:20|15846.67
22:40:20|15846.67
22:40:22|15846.86
22:40:22|15846.86
22:40:23|15846.86
22:40:25|15846.86
22:40:25|15846.86
22:40:26|15846.86
22:40:28|15846.86
22:40:28|15846.86
22:40:29|15846.86
22:40:30|15848.79
22:40:31|15848.79
22:40:32|15848.79
22:40:33|15848.79
22:40:35|15848.79
22:40:35|15848.79
22:40:36|15848.79
22:40:37|15848.79
22:40:38|15848.79
22:40:40|15848.79
22:40:40|15848.79
22:40:41|15848.79
22:40:42|15848.79
22:40:44|15848.79
22:40:44|15848.79
22:40:46|15848.79
22:40:47|15843.76
22:40:47|15843.76
22:40:49|15843.76
22:40:50|15843.76
22:40:50|15843.76
22:40:51|15843.76
22:40:53|15843.76
22:40:55|15843.76
22:40:55|15843.76
22:40:56|15843.76
22:40:57|15843.76
22:40:58|15843.76
22:41:00|15843.76
22:41:01|15843.76
22:41:03|15843.77
22:41:03|15843.76
22:41:05|15843.76
22:41:06|15843.76
22:41:07|15843.76
22:41:08|15843.76
22:41:09|15843.76
22:41:11|15843.76
22:41:12|15843.76
22:41:12|15843.76
22:41:14|15843.76
22:41:14|15843.76
22:41:16|15843.76
22:41:17|15843.76
22:41:18|15843.76
22:41:19|15843.76
22:41:20|15843.76
22:41:21|15843.76
22:41:22|15843.76
22:41:24|15843.76
22:41:25|15843.76
22:41:26|15843.76
22:41:26|15843.76
22:41:28|15843.76
22:41:29|15843.76
22:41:31|15843.76
22:41:31|15843.76
22:41:33|15850.26
22:41:34|15850.26
22:41:35|15850.26
22:41:36|15850.26
22:41:37|15850.26
22:41:38|15850.26
22:41:39|15850.26
22:41:40|15850.26
22:41:41|15850.26
22:41:42|15850.26
22:41:43|15850.26
22:41:44|15850.26
22:41:45|15850.26
22:41:46|15850.26
22:41:47|15850.26
22:41:48|15850.26
22:41:49|15850.26
22:41:50|15841.22
22:41:51|15841.22
22:41:52|15841.22
22:41:54|15841.22
22:41:54|15841.22
22:41:55|15841.22
22:41:56|15841.22
22:41:57|15841.22
22:41:58|15841.22
22:41:59|15841.22
22:42:00|15841.22
22:42:01|15841.22
22:42:02|15841.22
22:42:03|15841.22
22:42:04|15841.22
22:42:06|15841.22
22:42:07|15841.22
22:42:08|15841.22
22:42:09|15841.22
22:42:10|15841.22
22:42:11|15841.22
22:42:12|15841.22
22:42:13|15841.22
22:42:15|15841.22
22:42:15|15841.22
22:42:16|15848.04
22:42:17|15851.2
22:42:19|15851.2
22:42:20|15848.69
22:42:22|15848.69
22:42:22|15848.69
22:42:24|15848.69
22:42:25|15848.69
22:42:25|15848.69
22:42:26|15848.69
22:42:27|15848.69
22:42:28|15848.69
22:42:30|15848.69
22:42:31|15848.69
22:42:31|15848.69
22:42:32|15848.69
22:42:33|15848.69
22:42:34|15845.34
22:42:36|15850.01
22:42:37|15850.01
22:42:37|15850.01
22:42:38|15850.01
22:42:40|15850.01
22:42:40|15850.01
22:42:41|15850.01
22:42:42|15850.01
22:42:44|15850.01
22:42:45|15850.01
22:42:45|15850.01
22:42:46|15850.01
22:42:47|15850.01
22:42:48|15850.01
22:42:49|15850.01
22:42:50|15850.01
22:42:52|15850.01
22:42:52|15850.01
22:42:53|15850.01
22:42:55|15850.01
22:42:55|15850.01
22:42:57|15850.01
22:42:59|15850.01
22:43:00|15845.47
22:43:00|15845.47
22:43:02|15845.47
22:43:03|15845.47
22:43:04|15845.47
22:43:05|15845.47
22:43:06|15845.47
22:43:07|15845.47
22:43:08|15845.47
22:43:10|15845.47
22:43:10|15845.47
22:43:12|15845.47
22:43:12|15845.47
22:43:13|15845.13
22:43:14|15845.13
22:43:15|15845.13
22:43:16|15845.13
22:43:18|15841.04
22:43:18|15841.04
22:43:20|15841.04
22:43:20|15841.04
22:43:21|15841.04
22:43:23|15841.04
22:43:23|15841.04
22:43:24|15841.04
22:43:25|15841.04
22:43:27|15841.04
22:43:28|15841.04
22:43:28|15851.23
22:43:30|15851.23
22:43:30|15849.69
22:43:31|15850.78
22:43:32|15850.78
22:43:34|15850.78
22:43:34|15850.78
22:43:36|15850.78
22:43:36|15850.78
22:43:37|15850.78
22:43:38|15850.78
22:43:40|15850.78
22:43:41|15850.78
22:43:42|15850.78
22:43:42|15850.78
22:43:43|15850.78
22:43:44|15850.78
22:43:45|15850.78
22:43:46|15850.78
22:43:47|15850.78
22:43:49|15850.78
22:43:50|15850.78
22:43:51|15850.78
22:43:52|15850.78
22:43:53|15850.78
22:43:54|15850.78
22:43:55|15850.78
22:43:56|15850.78
22:43:57|15850.78
22:43:58|15850.78
22:43:59|15850.78
22:44:01|15850.78
22:44:02|15850.78
22:44:04|15850.78
22:44:04|15850.78
22:44:05|15850.78
22:44:07|15850.78
22:44:08|15850.78
22:44:09|15850.78
22:44:10|15834.37
22:44:11|15834.37
22:44:12|15834.37
22:44:13|15834.37
22:44:15|15834.37
22:44:15|15834.37
22:44:16|15834.37
22:44:17|15834.37
22:44:18|15834.37
22:44:19|15834.37
22:44:21|15834.37
22:44:21|15834.37
22:44:22|15838.22
22:44:23|15838.22
22:44:24|15838.22
22:44:25|15838.22
22:44:26|15838.22
22:44:27|15838.22
22:44:29|15838.22
22:44:29|15838.22
22:44:30|15838.22
22:44:32|15838.22
22:44:32|15838.22
22:44:33|15838.22
22:44:34|15837.47
22:44:36|15837.47
22:44:36|15837.47
22:44:37|15837.47
22:44:38|15837.47
22:44:39|15837.47
22:44:40|15837.47
22:44:42|15837.47
22:44:42|15837.47
22:44:43|15837.47
22:44:44|15837.47
22:44:45|15837.47
22:44:46|15837.47
22:44:48|15837.47
22:44:49|15837.47
22:44:49|15837.47
22:44:51|15837.47
22:44:51|15837.47
22:44:52|15837.47
22:44:54|15837.47
22:44:55|15837.47
22:44:57|15837.47
22:44:58|15832.
22:44:59|15832.
22:45:00|15830.01
22:45:01|15840.66
22:45:02|15840.66
22:45:03|15840.66
22:45:04|15840.66
22:45:05|15840.66
22:45:07|15840.66
22:45:08|15834.36
22:45:10|15834.36
22:45:10|15834.36
22:45:12|15834.36
22:45:13|15834.36
22:45:14|15834.36
22:45:15|15834.36
22:45:17|15834.36
22:45:17|15838.91
22:45:18|15837.47
22:45:20|15832.53
22:45:20|15832.53
22:45:21|15832.53
22:45:22|15832.53
22:45:23|15832.53
22:45:24|15831.18
22:45:25|15831.18
22:45:26|15831.55
22:45:28|15831.55
22:45:28|15831.55
22:45:30|15831.55
22:45:30|15831.55
22:45:32|15831.55
22:45:32|15831.55
22:45:33|15831.55
22:45:35|15831.55
22:45:35|15831.55
22:45:37|15831.55
22:45:37|15831.55
22:45:39|15831.55
22:45:40|15831.55
22:45:41|15830.01
22:45:42|15830.01
22:45:43|15828.97
22:45:44|15828.97
22:45:45|15828.97
22:45:46|15828.97
22:45:47|15828.97
22:45:48|15828.97
22:45:49|15831.68
22:45:50|15831.68
22:45:51|15831.68
22:45:52|15831.68
22:45:53|15831.68
22:45:54|15831.68
22:45:55|15831.68
22:45:56|15831.68
22:45:58|15828.81
22:45:59|15828.81
22:46:00|15828.81
22:46:01|15828.81
22:46:02|15828.81
22:46:04|15834.38
22:46:04|15834.38
22:46:05|15834.38
22:46:07|15834.38
22:46:08|15834.38
22:46:09|15834.38
22:46:10|15834.38
22:46:12|15834.38
22:46:12|15834.38
22:46:14|15834.38
22:46:15|15834.38
22:46:16|15834.38
22:46:17|15830.27
22:46:19|15830.27
22:46:19|15830.27
22:46:21|15830.27
22:46:21|15830.61
22:46:22|15830.61
22:46:23|15830.61
22:46:25|15830.61
22:46:26|15830.61
22:46:27|15830.61
22:46:28|15830.61
22:46:29|15830.61
22:46:30|15830.61
22:46:31|15830.61
22:46:32|15830.61
22:46:33|15830.61
22:46:34|15829.56
22:46:36|15829.56
22:46:36|15829.56
22:46:37|15829.56
22:46:39|15829.56
22:46:39|15829.56
22:46:41|15829.56
22:46:43|15833.66
22:46:44|15836.13
22:46:45|15836.13
22:46:45|15835.71
22:46:46|15835.71
22:46:47|15835.71
22:46:49|15835.71
22:46:49|15835.71
22:46:51|15835.71
22:46:51|15835.71
22:46:52|15835.71
22:46:53|15835.71
22:46:54|15835.71
22:46:55|15835.71
22:46:57|15835.71
22:46:58|15835.89
22:46:59|15835.89
22:47:01|15835.89
22:47:01|15835.89
22:47:03|15833.17
22:47:04|15833.17
22:47:05|15833.17
22:47:06|15833.17
22:47:07|15829.56
22:47:09|15829.56
22:47:09|15829.56
22:47:11|15829.56
22:47:12|15829.56
22:47:12|15829.56
22:47:14|15831.97
22:47:15|15831.97
22:47:15|15831.97
22:47:17|15831.97
22:47:18|15831.97
22:47:19|15831.97
22:47:20|15831.97
22:47:21|15831.97
22:47:22|15836.37
22:47:23|15833.15
22:47:24|15833.15
22:47:25|15833.15
22:47:26|15833.15
22:47:27|15833.15
22:47:28|15833.15
22:47:29|15833.15
22:47:30|15833.15
22:47:32|15833.15
22:47:32|15833.15
22:47:34|15829.98
22:47:36|15829.56
22:47:36|15829.56
22:47:37|15828.94
22:47:39|15828.94
22:47:40|15828.94
22:47:40|15828.94
22:47:41|15828.94
22:47:42|15828.94
22:47:44|15828.94
22:47:44|15828.94
22:47:45|15828.94
22:47:47|15828.94
22:47:47|15828.94
22:47:48|15828.94
22:47:50|15828.94
22:47:51|15828.94
22:47:51|15829.39
22:47:53|15829.39
22:47:53|15829.39
22:47:54|15829.39
22:47:56|15835.27
22:47:56|15835.27
22:47:57|15837.68
22:47:58|15837.68
22:47:59|15837.68
22:48:00|15838.07
22:48:03|15838.25
22:48:05|15838.25
22:48:05|15838.25
22:48:07|15838.25
22:48:08|15838.25
22:48:09|15838.25
22:48:11|15838.25
22:48:12|15838.25
22:48:13|15838.81
22:48:15|15838.81
22:48:15|15838.81
22:48:16|15838.81
22:48:17|15838.81
22:48:18|15838.81
22:48:20|15838.81
22:48:21|15838.81
22:48:21|15835.24
22:48:22|15835.24
22:48:24|15835.24
22:48:24|15835.24
22:48:26|15835.15
22:48:27|15835.15
22:48:27|15835.15
22:48:28|15835.15
22:48:30|15835.15
22:48:30|15835.15
22:48:32|15835.15
22:48:32|15835.15
22:48:33|15835.15
22:48:35|15835.15
22:48:35|15835.15
22:48:37|15835.15
22:48:37|15835.15
22:48:39|15835.15
22:48:39|15835.15
22:48:40|15835.15
22:48:42|15835.15
22:48:42|15835.15
22:48:43|15835.15
22:48:44|15835.15
22:48:46|15835.15
22:48:46|15835.15
22:48:47|15835.15
22:48:48|15835.15
22:48:49|15835.15
22:48:51|15835.15
22:48:51|15835.15
22:48:53|15835.15
22:48:53|15835.15
22:48:54|15835.15
22:48:55|15835.15
22:48:56|15835.15
22:48:57|15835.15
22:48:58|15839.35
22:49:00|15839.35
22:49:02|15839.35
22:49:02|15839.35
22:49:04|15839.35
22:49:05|15843.78
22:49:06|15843.78
22:49:07|15841.79
22:49:08|15844.57
22:49:09|15844.57
22:49:10|15844.57
22:49:12|15844.57
22:49:12|15844.57
22:49:14|15844.57
22:49:15|15844.57
22:49:15|15844.57
22:49:17|15844.57
22:49:18|15839.59
22:49:19|15839.59
22:49:21|15835.1
22:49:22|15835.1
22:49:23|15833.84
22:49:23|15833.84
22:49:24|15833.84
22:49:25|15833.84
22:49:26|15833.84
22:49:28|15833.84
22:49:28|15833.84
22:49:30|15833.84
22:49:31|15833.61
22:49:32|15833.61
22:49:34|15833.61
22:49:34|15833.61
22:49:35|15833.61
22:49:36|15833.61
22:49:38|15831.85
22:49:38|15831.85
22:49:40|15836.29
22:49:41|15835.55
22:49:41|15835.55
22:49:42|15835.55
22:49:43|15835.55
22:49:44|15835.55
22:49:45|15835.55
22:49:47|15835.55
22:49:48|15837.62
22:49:49|15837.62
22:49:50|15837.62
22:49:51|15837.62
22:49:53|15837.62
22:49:53|15837.62
22:49:54|15837.62
22:49:55|15837.62
22:49:56|15837.62
22:49:58|15837.62
22:49:58|15833.36
22:49:59|15833.36
22:50:00|15833.36
22:50:02|15833.36
22:50:03|15835.55
22:50:04|15835.55
22:50:05|15835.55
22:50:06|15835.55
22:50:07|15835.55
22:50:08|15835.55
22:50:09|15835.55
22:50:10|15835.55
22:50:11|15835.55
22:50:13|15837.07
22:50:14|15837.07
22:50:14|15837.07
22:50:16|15837.07
22:50:16|15837.07
22:50:17|15837.07
22:50:18|15837.07
22:50:20|15837.07
22:50:20|15837.07
22:50:22|15837.07
22:50:23|15837.07
22:50:24|15837.07
22:50:26|15837.07
22:50:26|15837.07
22:50:28|15837.07
22:50:29|15837.07
22:50:30|15837.07
22:50:31|15837.07
22:50:32|15837.07
22:50:33|15837.07
22:50:34|15837.07
22:50:35|15837.07
22:50:36|15837.07
22:50:37|15837.07
22:50:38|15837.07
22:50:39|15837.07
22:50:40|15837.07
22:50:41|15837.07
22:50:42|15837.07
22:50:43|15837.07
22:50:44|15837.07
22:50:45|15837.07
22:50:47|15837.07
22:50:48|15837.07
22:50:48|15837.07
22:50:49|15837.07
22:50:50|15837.07
22:50:51|15837.07
22:50:53|15837.07
22:50:53|15837.07
22:50:54|15837.07
22:50:55|15837.07
22:50:57|15837.07
22:50:58|15837.07
22:50:59|15837.07
22:51:00|15833.37
22:51:01|15833.37
22:51:01|15833.37
22:51:02|15833.37
22:51:03|15833.37
22:51:05|15833.37
22:51:06|15833.37
22:51:08|15833.37
22:51:09|15833.37
22:51:10|15833.37
22:51:11|15833.37
22:51:12|15833.37
22:51:14|15833.37
22:51:14|15833.37
22:51:15|15833.37
22:51:16|15833.37
22:51:18|15833.37
22:51:18|15840.99
22:51:19|15840.99
22:51:21|15840.99
22:51:21|15840.99
22:51:22|15840.99
22:51:24|15840.99
22:51:25|15840.99
22:51:25|15840.99
22:51:26|15840.99
22:51:27|15840.99
22:51:28|15840.99
22:51:29|15840.99
22:51:30|15840.99
22:51:31|15840.99
22:51:33|15840.99
22:51:34|15840.99
22:51:35|15840.99
22:51:36|15840.07
22:51:36|15840.07
22:51:38|15840.07
22:51:39|15840.07
22:51:40|15840.07
22:51:41|15840.07
22:51:42|15840.07
22:51:43|15840.07
22:51:44|15840.07
22:51:45|15840.07
22:51:46|15840.07
22:51:47|15840.07
22:51:48|15840.07
22:51:49|15840.07
22:51:50|15840.07
22:51:51|15840.07
22:51:53|15840.07
22:51:53|15840.07
22:51:54|15840.07
22:51:55|15840.07
22:51:57|15840.07
22:51:58|15840.07
22:51:58|15840.07
22:51:59|15840.07
22:52:00|15840.07
22:52:01|15840.07
22:52:03|15840.07
22:52:04|15840.07
22:52:05|15840.07
22:52:06|15840.07
22:52:08|15840.07
22:52:08|15840.07
22:52:10|15840.07
22:52:12|15840.07
22:52:13|15840.07
22:52:13|15840.07
22:52:14|15840.07
22:52:16|15840.07
22:52:18|15840.07
22:52:18|15840.07
22:52:19|15840.07
22:52:20|15840.52
22:52:22|15840.52
22:52:23|15840.52
22:52:24|15840.52
22:52:26|15840.52
22:52:26|15840.52
22:52:27|15840.52
22:52:28|15840.52
22:52:30|15840.52
22:52:31|15840.52
22:52:33|15840.52
22:52:34|15840.52
22:52:34|15840.52
22:52:36|15840.52
22:52:36|15840.52
22:52:37|15840.52
22:52:38|15840.52
22:52:39|15840.52
22:52:41|15840.52
22:52:41|15840.52
22:52:42|15840.52
22:52:44|15840.52
22:52:45|15840.52
22:52:46|15840.52
22:52:46|15840.52
22:52:48|15840.52
22:52:49|15840.52
22:52:51|15840.52
22:52:51|15840.52
22:52:53|15840.52
22:52:53|15840.52
22:52:54|15840.52
22:52:55|15840.52
22:52:57|15840.52
22:52:57|15840.52
22:52:59|15840.52
22:53:00|15840.52
22:53:01|15840.52
22:53:02|15840.52
22:53:03|15840.52
22:53:05|15835.32
22:53:05|15835.32
22:53:07|15835.32
22:53:07|15835.32
22:53:08|15835.32
22:53:10|15835.32
22:53:11|15835.32
22:53:11|15835.32
22:53:13|15835.32
22:53:14|15835.32
22:53:14|15835.32
22:53:16|15835.32
22:53:16|15835.32
22:53:17|15835.32
22:53:18|15835.32
22:53:19|15840.
22:53:21|15840.
22:53:21|15840.
22:53:22|15840.
22:53:24|15840.
22:53:25|15840.
22:53:26|15840.
22:53:27|15840.
22:53:28|15840.
22:53:29|15840.
22:53:29|15840.
22:53:31|15840.
22:53:31|15840.
22:53:33|15840.
22:53:33|15840.
22:53:34|15840.
22:53:36|15840.
22:53:36|15840.
22:53:38|15840.
22:53:38|15840.
22:53:40|15840.
22:53:40|15840.
22:53:42|15840.
22:53:43|15840.
22:53:44|15840.
22:53:46|15840.
22:53:46|15840.
22:53:47|15840.
22:53:48|15840.
22:53:49|15840.
22:53:50|15837.78
22:53:51|15837.78
22:53:52|15837.78
22:53:53|15837.78
22:53:54|15837.78
22:53:56|15837.78
22:53:57|15837.78
22:53:59|15837.78
22:53:59|15837.78
22:54:00|15837.35
22:54:01|15837.35
22:54:02|15833.32
22:54:03|15833.32
22:54:05|15833.32
22:54:07|15833.32
22:54:07|15833.32
22:54:08|15833.32
22:54:10|15833.32
22:54:11|15831.85
22:54:11|15831.85
22:54:13|15831.85
22:54:14|15831.85
22:54:15|15831.85
22:54:16|15831.85
22:54:18|15831.85
22:54:18|15834.16
22:54:19|15834.16
22:54:20|15834.16
22:54:21|15834.16
22:54:22|15834.16
22:54:23|15834.16
22:54:24|15834.16
22:54:26|15834.16
22:54:28|15834.16
22:54:28|15834.16
22:54:30|15837.69
22:54:30|15837.69
22:54:32|15837.69
22:54:32|15837.69
22:54:33|15837.69
22:54:34|15837.69
22:54:36|15837.69
22:54:36|15837.69
22:54:38|15837.69
22:54:38|15837.69
22:54:39|15837.69
22:54:40|15837.69
22:54:42|15838.11
22:54:43|15833.71
22:54:45|15837.9
22:54:45|15837.9
22:54:46|15837.16
22:54:47|15837.16
22:54:48|15837.16
22:54:49|15837.16
22:54:50|15837.16
22:54:51|15837.16
22:54:52|15837.16
22:54:53|15837.16
22:54:54|15837.16
22:54:55|15837.16
22:54:56|15837.16
22:54:57|15837.16
22:54:58|15837.16
22:54:59|15837.16
22:55:00|15837.16
22:55:01|15837.16
22:55:02|15837.16
22:55:03|15837.16
22:55:04|15837.16
22:55:05|15837.16
22:55:07|15837.16
22:55:09|15837.16
22:55:09|15837.16
22:55:10|15833.7
22:55:11|15833.7
22:55:12|15833.7
22:55:13|15833.7
22:55:14|15833.7
22:55:15|15833.7
22:55:16|15833.7
22:55:18|15833.7
22:55:19|15833.7
22:55:20|15833.7
22:55:22|15833.7
22:55:22|15833.7
22:55:24|15833.7
22:55:25|15833.7
22:55:26|15833.7
22:55:27|15833.7
22:55:28|15833.7
22:55:29|15833.7
22:55:30|15833.7
22:55:32|15833.7
22:55:32|15833.7
22:55:34|15833.7
22:55:34|15833.7
22:55:35|15833.7
22:55:36|15833.7
22:55:38|15833.7
22:55:38|15833.7
22:55:41|15833.7
22:55:41|15833.7
22:55:43|15833.7
22:55:44|15833.7
22:55:44|15833.7
22:55:45|15833.7
22:55:46|15833.7
22:55:48|15833.7
22:55:49|15833.7
22:55:50|15833.7
22:55:51|15833.7
22:55:52|15833.7
22:55:52|15833.7
22:55:53|15833.7
22:55:55|15833.7
22:55:56|15833.7
22:55:57|15833.7
22:55:58|15833.7
22:56:00|15833.7
22:56:00|15833.7
22:56:01|15833.7
22:56:02|15833.7
22:56:03|15833.7
22:56:04|15833.7
22:56:05|15831.84
22:56:06|15833.92
22:56:07|15830.35
22:56:09|15832.65
22:56:10|15832.65
22:56:12|15832.65
22:56:12|15832.65
22:56:14|15832.65
22:56:16|15832.65
22:56:16|15832.65
22:56:18|15832.65
22:56:19|15832.65
22:56:20|15832.65
22:56:21|15832.65
22:56:22|15832.65
22:56:22|15832.65
22:56:24|15833.86
22:56:24|15833.86
22:56:26|15833.86
22:56:27|15833.86
22:56:27|15833.86
22:56:29|15833.86
22:56:30|15833.86
22:56:31|15833.86
22:56:32|15833.86
22:56:33|15833.86
22:56:34|15833.86
22:56:35|15833.86
22:56:35|15833.86
22:56:38|15833.86
22:56:38|15833.86
22:56:39|15833.86
22:56:40|15833.86
22:56:41|15833.86
22:56:42|15833.86
22:56:43|15833.86
22:56:44|15833.86
22:56:45|15833.86
22:56:47|15833.86
22:56:48|15833.86
22:56:48|15833.86
22:56:51|15833.86
22:56:51|15833.86
22:56:53|15833.86
22:56:53|15833.86
22:56:54|15838.09
22:56:55|15838.09
22:56:57|15838.09
22:56:57|15838.09
22:56:58|15838.1
22:56:59|15838.1
22:57:00|15838.1
22:57:01|15838.1
22:57:03|15837.79
22:57:04|15838.57
22:57:04|15838.57
22:57:07|15839.67
22:57:08|15840.12
22:57:10|15840.12
22:57:11|15840.12
22:57:12|15839.03
22:57:12|15839.03
22:57:14|15839.03
22:57:15|15839.03
22:57:16|15839.03
22:57:16|15839.03
22:57:18|15839.03
22:57:19|15839.03
22:57:19|15839.03
22:57:20|15839.03
22:57:21|15842.08
22:57:23|15842.08
22:57:23|15842.08
22:57:24|15842.08
22:57:26|15842.02
22:57:28|15842.02
22:57:28|15842.02
22:57:29|15842.02
22:57:30|15842.02
22:57:31|15842.02
22:57:32|15842.02
22:57:33|15842.02
22:57:34|15842.07
22:57:35|15842.07
22:57:36|15845.96
22:57:37|15845.96
22:57:38|15845.96
22:57:39|15845.96
22:57:40|15845.96
22:57:42|15845.96
22:57:42|15845.96
22:57:44|15845.96
22:57:44|15845.96
22:57:46|15845.96
22:57:47|15845.96
22:57:48|15845.63
22:57:49|15845.63
22:57:49|15845.63
22:57:50|15845.63
22:57:52|15845.63
22:57:53|15845.63
22:57:53|15845.63
22:57:55|15845.63
22:57:56|15845.63
22:57:57|15845.63
22:57:58|15845.04
22:57:59|15845.04
22:58:00|15845.04
22:58:01|15845.04
22:58:03|15845.04
22:58:03|15845.04
22:58:05|15845.04
22:58:07|15845.04
22:58:07|15845.04
22:58:09|15845.04
22:58:09|15845.04
22:58:11|15845.04
22:58:11|15845.04
22:58:12|15845.04
22:58:14|15845.04
22:58:15|15845.04
22:58:16|15845.04
22:58:17|15845.04
22:58:18|15845.04
22:58:18|15845.04
22:58:19|15845.04
22:58:22|15847.25
22:58:22|15847.25
22:58:23|15847.25
22:58:24|15847.25
22:58:26|15845.59
22:58:26|15845.46
22:58:28|15845.46
22:58:29|15845.16
22:58:31|15844.63
22:58:31|15844.63
22:58:32|15844.63
22:58:33|15844.63
22:58:34|15844.63
22:58:35|15844.63
22:58:36|15844.63
22:58:37|15844.63
22:58:38|15844.63
22:58:39|15844.63
22:58:40|15844.63
22:58:42|15844.63
22:58:42|15844.63
22:58:44|15844.63
22:58:45|15844.63
22:58:45|15844.63
22:58:47|15844.63
22:58:48|15844.63
22:58:49|15844.63
22:58:49|15844.63
22:58:51|15844.63
22:58:52|15845.59
22:58:53|15845.61
22:58:53|15845.61
22:58:54|15845.61
22:58:55|15845.61
22:58:57|15845.61
22:58:58|15845.61
22:58:59|15845.61
22:58:59|15846.03
22:59:00|15846.03
22:59:01|15846.03
22:59:02|15846.03
22:59:03|15846.03
22:59:04|15846.03
22:59:06|15847.32
22:59:06|15849.55
22:59:09|15849.55
22:59:10|15849.55
22:59:11|15849.55
22:59:13|15849.32
22:59:13|15849.32
22:59:14|15846.41
22:59:15|15846.41
22:59:16|15846.41
22:59:17|15846.41
22:59:18|15846.41
22:59:19|15846.41
22:59:20|15846.41
22:59:21|15846.41
22:59:22|15846.41
22:59:23|15846.41
22:59:24|15846.41
22:59:26|15846.41
22:59:26|15846.41
22:59:27|15846.41
22:59:28|15846.41
22:59:30|15846.41
22:59:30|15846.41
22:59:32|15846.41
22:59:32|15846.41
22:59:33|15846.41
22:59:35|15846.41
22:59:36|15846.41
22:59:38|15846.41
22:59:38|15846.41
22:59:39|15846.41
22:59:40|15846.41
22:59:41|15846.41
22:59:42|15846.41
22:59:43|15846.41
22:59:44|15846.41
22:59:45|15846.41
22:59:46|15846.41
22:59:47|15846.41
22:59:48|15846.41
22:59:49|15846.41
22:59:50|15846.41
22:59:51|15846.41
22:59:52|15846.41
22:59:53|15846.41
22:59:54|15846.41
22:59:55|15846.41
22:59:56|15846.41
22:59:57|15846.41
22:59:58|15846.41
22:59:59|15846.41
23:00:00|15846.72
23:00:01|15842.4
23:00:02|15842.4
23:00:04|15842.4
23:00:05|15842.4
23:00:06|15842.4
23:00:07|15842.4
23:00:09|15842.4
23:00:09|15842.4
23:00:11|15842.4
23:00:13|15842.4
23:00:13|15842.4
23:00:14|15842.4
23:00:15|15842.4
23:00:16|15842.4
23:00:17|15842.4
23:00:18|15842.4
23:00:19|15842.4
23:00:20|15842.4
23:00:21|15842.4
23:00:22|15842.4
23:00:23|15842.4
23:00:25|15842.4
23:00:25|15842.4
23:00:27|15842.4
23:00:27|15842.4
23:00:29|15843.98
23:00:30|15843.74
23:00:31|15846.48
23:00:32|15846.47
23:00:33|15846.46
23:00:34|15846.46
23:00:36|15846.46
23:00:36|15846.46
23:00:37|15846.46
23:00:38|15846.46
23:00:39|15846.46
23:00:40|15846.46
23:00:41|15846.46
23:00:43|15845.04
23:00:43|15845.04
23:00:44|15845.04
23:00:45|15845.04
23:00:46|15845.04
23:00:47|15845.04
23:00:48|15845.04
23:00:49|15845.04
23:00:50|15845.04
23:00:51|15840.68
23:00:52|15840.68
23:00:53|15840.68
23:00:54|15840.68
23:00:55|15840.68
23:00:56|15840.68
23:00:57|15840.68
23:00:58|15840.68
23:00:59|15840.68
23:01:00|15840.68
23:01:01|15840.68
23:01:02|15840.68
23:01:03|15840.68
23:01:05|15840.68
23:01:06|15840.68
23:01:07|15840.68
23:01:08|15840.68
23:01:09|15840.68
23:01:10|15840.68
23:01:11|15840.68
23:01:12|15845.36
23:01:13|15847.21
23:01:14|15849.16
23:01:15|15849.16
23:01:17|15846.9
23:01:18|15846.9
23:01:18|15846.9
23:01:20|15846.9
23:01:21|15846.9
23:01:22|15846.9
23:01:23|15846.9
23:01:25|15848.93
23:01:25|15848.93
23:01:26|15848.95
23:01:27|15848.95
23:01:29|15848.95
23:01:29|15848.95
23:01:31|15848.95
23:01:31|15848.95
23:01:32|15848.95
23:01:33|15850.
23:01:34|15850.
23:01:35|15847.82
23:01:37|15847.82
23:01:37|15847.82
23:01:38|15847.82
23:01:39|15846.14
23:01:40|15846.14
23:01:41|15846.14
23:01:42|15846.14
23:01:43|15846.14
23:01:44|15846.14
23:01:45|15846.14
23:01:46|15846.14
23:01:47|15844.96
23:01:48|15844.96
23:01:49|15844.96
23:01:50|15844.96
23:01:51|15844.96
23:01:52|15844.96
23:01:53|15844.96
23:01:54|15844.96
23:01:55|15844.96
23:01:56|15844.96
23:01:57|15844.96
23:01:58|15844.96
23:02:00|15844.96
23:02:00|15844.96
23:02:01|15844.96
23:02:03|15844.96
23:02:04|15844.96
23:02:05|15844.96
23:02:07|15844.96
23:02:08|15844.96
23:02:09|15844.96
23:02:10|15844.96
23:02:12|15844.96
23:02:13|15844.96
23:02:14|15844.96
23:02:15|15844.96
23:02:16|15844.96
23:02:17|15844.96
23:02:18|15844.72
23:02:19|15844.72
23:02:20|15844.72
23:02:21|15844.72
23:02:22|15845.6
23:02:23|15845.6
23:02:25|15844.97
23:02:25|15844.97
23:02:27|15844.97
23:02:28|15844.97
23:02:29|15844.97
23:02:30|15844.97
23:02:31|15844.97
23:02:32|15844.97
23:02:33|15844.97
23:02:34|15849.42
23:02:35|15849.42
23:02:36|15849.42
23:02:37|15849.42
23:02:38|15849.41
23:02:39|15849.41
23:02:40|15849.41
23:02:41|15849.41
23:02:42|15849.41
23:02:43|15849.41
23:02:45|15848.98
23:02:45|15848.98
23:02:46|15848.98
23:02:48|15848.98
23:02:48|15848.98
23:02:49|15848.98
23:02:50|15848.98
23:02:51|15848.98
23:02:52|15848.57
23:02:53|15848.57
23:02:55|15848.57
23:02:55|15848.57
23:02:56|15848.57
23:02:57|15848.57
23:02:58|15848.57
23:02:59|15848.57
23:03:00|15848.57
23:03:01|15848.57
23:03:02|15848.57
23:03:03|15848.57
23:03:04|15848.57
23:03:06|15848.57
23:03:07|15848.57
23:03:08|15848.57
23:03:10|15848.57
23:03:10|15848.57
23:03:11|15844.65
23:03:12|15844.65
23:03:13|15844.65
23:03:14|15844.65
23:03:16|15848.96
23:03:17|15848.96
23:03:18|15848.96
23:03:19|15848.96
23:03:19|15848.96
23:03:21|15848.96
23:03:22|15848.96
23:03:23|15844.64
23:03:24|15844.64
23:03:24|15844.64
23:03:26|15844.64
23:03:26|15844.64
23:03:28|15844.64
23:03:30|15844.64
23:03:30|15844.64
23:03:31|15844.64
23:03:32|15844.64
23:03:33|15844.64
23:03:34|15844.64
23:03:35|15844.64
23:03:36|15844.64
23:03:37|15844.64
23:03:38|15844.64
23:03:39|15844.64
23:03:40|15844.64
23:03:41|15844.64
23:03:42|15844.64
23:03:44|15844.64
23:03:44|15844.64
23:03:45|15844.64
23:03:46|15844.64
23:03:47|15844.64
23:03:49|15846.4
23:03:49|15846.4
23:03:51|15846.4
23:03:52|15846.4
23:03:53|15846.4
23:03:55|15846.4
23:03:55|15846.36
23:03:57|15846.36
23:03:57|15846.36
23:03:58|15846.36
23:03:59|15849.16
23:04:00|15849.16
23:04:01|15849.16
23:04:03|15849.16
23:04:03|15849.16
23:04:04|15849.16
23:04:05|15849.56
23:04:07|15849.57
23:04:07|15849.57
23:04:09|15846.68
23:04:11|15846.68
23:04:12|15846.68
23:04:12|15846.68
23:04:13|15846.68
23:04:14|15846.68
23:04:16|15846.68
23:04:17|15846.68
23:04:19|15846.68
23:04:20|15846.68
23:04:20|15846.68
23:04:21|15846.68
23:04:23|15850.
23:04:24|15850.
23:04:25|15850.
23:04:26|15850.
23:04:27|15850.
23:04:28|15850.
23:04:30|15846.74
23:04:31|15846.74
23:04:32|15846.74
23:04:33|15846.74
23:04:35|15845.63
23:04:35|15845.63
23:04:36|15843.28
23:04:37|15843.28
23:04:38|15843.28
23:04:40|15843.28
23:04:41|15843.28
23:04:42|15843.28
23:04:43|15843.28
23:04:44|15843.28
23:04:45|15843.28
23:04:46|15843.28
23:04:48|15843.28
23:04:48|15843.28
23:04:49|15843.28
23:04:50|15843.28
23:04:51|15843.28
23:04:52|15843.28
23:04:53|15843.28
23:04:54|15843.28
23:04:55|15843.28
23:04:56|15843.28
23:04:57|15843.28
23:04:58|15843.28
23:04:59|15843.28
23:05:00|15843.28
23:05:01|15843.28
23:05:02|15843.28
23:05:03|15843.28
23:05:04|15843.28
23:05:06|15843.28
23:05:07|15843.28
23:05:07|15843.28
23:05:08|15843.28
23:05:09|15843.28
23:05:11|15843.28
23:05:12|15843.28
23:05:13|15843.28
23:05:14|15843.28
23:05:15|15843.28
23:05:16|15843.28
23:05:18|15843.28
23:05:19|15843.28
23:05:20|15843.28
23:05:21|15843.28
23:05:22|15843.28
23:05:23|15843.3
23:05:24|15843.3
23:05:25|15843.3
23:05:26|15843.3
23:05:27|15843.28
23:05:28|15843.28
23:05:29|15843.28
23:05:30|15843.28
23:05:31|15843.28
23:05:33|15843.28
23:05:34|15843.28
23:05:34|15843.28
23:05:35|15843.28
23:05:36|15843.28
23:05:37|15843.28
23:05:39|15843.28
23:05:40|15843.28
23:05:40|15843.28
23:05:41|15843.28
23:05:42|15843.27
23:05:43|15843.27
23:05:44|15843.27
23:05:46|15843.27
23:05:47|15843.27
23:05:47|15843.27
23:05:48|15847.1
23:05:49|15847.1
23:05:50|15847.1
23:05:51|15847.1
23:05:53|15847.1
23:05:53|15847.1
23:05:54|15847.1
23:05:55|15847.1
23:05:56|15847.1
23:05:57|15847.1
23:05:59|15847.1
23:06:00|15847.1
23:06:01|15847.1
23:06:02|15847.1
23:06:03|15847.1
23:06:04|15847.1
23:06:05|15847.1
23:06:06|15847.1
23:06:07|15847.1
23:06:08|15839.19
23:06:09|15839.19
23:06:10|15839.19
23:06:11|15839.19
23:06:12|15839.43
23:06:13|15839.43
23:06:14|15839.43
23:06:15|15839.43
23:06:16|15839.43
23:06:17|15839.43
23:06:18|15839.43
23:06:19|15839.43
23:06:20|15839.43
23:06:21|15839.46
23:06:23|15839.46
23:06:24|15839.46
23:06:24|15839.46
23:06:26|15839.46
23:06:27|15839.46
23:06:27|15845.49
23:06:28|15845.49
23:06:30|15846.75
23:06:30|15846.29
23:06:31|15846.29
23:06:33|15840.82
23:06:34|15840.82
23:06:35|15840.82
23:06:36|15841.78
23:06:37|15841.78
23:06:38|15841.78
23:06:39|15841.78
23:06:40|15841.78
23:06:41|15841.78
23:06:42|15841.78
23:06:43|15841.78
23:06:44|15841.78
23:06:45|15841.78
23:06:46|15841.78
23:06:47|15841.78
23:06:48|15841.78
23:06:49|15841.78
23:06:50|15841.78
23:06:51|15841.78
23:06:52|15841.78
23:06:53|15841.78
23:06:54|15841.78
23:06:56|15841.78
23:06:56|15841.78
23:06:58|15841.78
23:06:58|15841.78
23:07:00|15842.
23:07:00|15842.
23:07:01|15842.
23:07:02|15842.
23:07:03|15842.
23:07:05|15842.
23:07:06|15842.
23:07:08|15842.
23:07:08|15842.
23:07:09|15847.34
23:07:11|15850.34
23:07:11|15850.34
23:07:13|15850.34
23:07:14|15850.34
23:07:14|15850.34
23:07:15|15854.63
23:07:16|15855.15
23:07:17|15855.15
23:07:18|15854.77
23:07:19|15854.77
23:07:20|15849.57
23:07:21|15849.57
23:07:23|15849.57
23:07:24|15849.57
23:07:25|15849.57
23:07:26|15849.57
23:07:27|15849.57
23:07:28|15849.57
23:07:29|15849.57
23:07:30|15853.62
23:07:31|15857.14
23:07:32|15856.65
23:07:34|15856.86
23:07:35|15856.86
23:07:35|15856.29
23:07:37|15856.29
23:07:38|15856.29
23:07:38|15853.78
23:07:39|15853.61
23:07:41|15851.3
23:07:41|15851.3
23:07:43|15851.3
23:07:43|15851.3
23:07:44|15851.3
23:07:46|15851.3
23:07:46|15851.3
23:07:47|15851.3
23:07:48|15851.3
23:07:50|15851.3
23:07:51|15851.3
23:07:51|15851.3
23:07:52|15851.3
23:07:54|15857.67
23:07:55|15857.67
23:07:55|15857.61
23:07:57|15856.41
23:07:58|15856.41
23:07:59|15856.41
23:08:00|15856.41
23:08:01|15856.41
23:08:02|15856.41
23:08:03|15856.41
23:08:05|15851.79
23:08:06|15851.79
23:08:07|15851.79
23:08:08|15851.79
23:08:09|15855.81
23:08:10|15855.81
23:08:11|15855.81
23:08:12|15855.81
23:08:13|15855.81
23:08:14|15855.81
23:08:15|15855.81
23:08:16|15855.81
23:08:17|15855.81
23:08:18|15855.81
23:08:19|15855.81
23:08:21|15855.71
23:08:21|15855.71
23:08:22|15855.71
23:08:24|15855.71
23:08:24|15855.71
23:08:25|15855.71
23:08:27|15855.71
23:08:28|15855.71
23:08:29|15855.71
23:08:29|15855.71
23:08:30|15855.71
23:08:31|15855.71
23:08:32|15855.71
23:08:33|15855.71
23:08:35|15855.71
23:08:37|15855.71
23:08:38|15855.71
23:08:38|15855.71
23:08:39|15851.13
23:08:40|15851.13
23:08:41|15851.13
23:08:43|15851.13
23:08:43|15851.13
23:08:44|15851.13
23:08:45|15851.13
23:08:46|15857.94
23:08:48|15857.33
23:08:48|15859.72
23:08:50|15859.73
23:08:51|15859.73
23:08:52|15859.73
23:08:53|15859.73
23:08:54|15862.
23:08:55|15862.51
23:08:56|15862.51
23:08:57|15862.51
23:08:58|15862.51
23:08:59|15862.56
23:09:00|15862.56
23:09:01|15854.31
23:09:02|15859.3
23:09:03|15859.3
23:09:04|15859.3
23:09:05|15859.3
23:09:06|15859.3
23:09:07|15859.3
23:09:08|15859.3
23:09:09|15859.3
23:09:10|15859.3
23:09:11|15859.3
23:09:12|15859.3
23:09:13|15862.91
23:09:15|15862.91
23:09:16|15862.91
23:09:16|15862.91
23:09:17|15862.91
23:09:18|15862.91
23:09:19|15862.91
23:09:20|15862.91
23:09:22|15862.91
23:09:23|15862.91
23:09:24|15862.91
23:09:25|15862.91
23:09:26|15862.91
23:09:27|15862.91
23:09:28|15862.91
23:09:30|15862.91
23:09:30|15862.91
23:09:31|15862.91
23:09:32|15862.91
23:09:34|15862.91
23:09:35|15862.91
23:09:35|15862.91
23:09:37|15862.91
23:09:37|15862.91
23:09:39|15862.91
23:09:40|15862.91
23:09:40|15862.91
23:09:41|15862.91
23:09:43|15862.91
23:09:43|15862.91
23:09:45|15862.91
23:09:46|15862.91
23:09:47|15862.91
23:09:48|15862.91
23:09:49|15858.52
23:09:50|15858.52
23:09:51|15857.88
23:09:52|15857.88
23:09:53|15857.88
23:09:54|15857.88
23:09:55|15857.88
23:09:56|15857.88
23:09:57|15857.88
23:09:58|15857.88
23:09:59|15857.88
23:10:01|15857.88
23:10:02|15857.88
23:10:02|15857.88
23:10:04|15857.88
23:10:05|15857.88
23:10:06|15857.88
23:10:08|15857.88
23:10:09|15857.88
23:10:10|15857.88
23:10:11|15857.88
23:10:12|15857.88
23:10:13|15857.88
23:10:14|15857.88
23:10:15|15857.88
23:10:16|15857.88
23:10:18|15857.88
23:10:18|15857.88
23:10:19|15857.88
23:10:20|15857.88
23:10:22|15862.43
23:10:23|15862.43
23:10:24|15858.01
23:10:25|15858.01
23:10:26|15862.51
23:10:27|15862.51
23:10:28|15862.51
23:10:29|15862.51
23:10:30|15862.51
23:10:32|15862.51
23:10:32|15862.51
23:10:33|15863.83
23:10:34|15863.83
23:10:35|15863.83
23:10:36|15859.4
23:10:37|15859.4
23:10:38|15859.4
23:10:39|15859.4
23:10:40|15859.4
23:10:42|15859.4
23:10:44|15859.4
23:10:44|15859.4
23:10:45|15859.4
23:10:47|15859.4
23:10:47|15859.4
23:10:48|15859.4
23:10:49|15859.4
23:10:51|15859.4
23:10:52|15859.4
23:10:52|15859.4
23:10:54|15859.4
23:10:54|15859.4
23:10:56|15859.4
23:10:56|15859.4
23:10:58|15859.4
23:10:59|15859.4
23:10:59|15859.4
23:11:01|15859.4
23:11:02|15859.4
23:11:03|15859.4
23:11:03|15862.81
23:11:05|15862.81
23:11:06|15862.81
23:11:06|15862.81
23:11:08|15864.7
23:11:10|15864.7
23:11:10|15864.7
23:11:11|15864.7
23:11:12|15861.69
23:11:13|15861.68
23:11:14|15861.68
23:11:15|15861.68
23:11:16|15861.6
23:11:17|15861.6
23:11:18|15860.88
23:11:19|15860.88
23:11:20|15860.88
23:11:21|15860.88
23:11:23|15860.88
23:11:23|15868.23
23:11:24|15868.23
23:11:26|15868.23
23:11:26|15868.23
23:11:28|15868.23
23:11:28|15868.23
23:11:30|15868.23
23:11:31|15868.23
23:11:31|15868.23
23:11:33|15868.23
23:11:34|15868.23
23:11:35|15868.23
23:11:37|15868.23
23:11:37|15868.23
23:11:39|15868.23
23:11:39|15868.23
23:11:41|15868.23
23:11:42|15868.23
23:11:43|15868.23
23:11:44|15868.23
23:11:44|15868.23
23:11:46|15868.23
23:11:46|15868.23
23:11:48|15860.85
23:11:49|15860.85
23:11:50|15858.75
23:11:50|15858.75
23:11:51|15858.75
23:11:53|15858.75
23:11:54|15858.75
23:11:54|15858.75
23:11:56|15858.75
23:11:56|15858.75
23:11:58|15858.75
23:11:59|15858.75
23:12:00|15858.75
23:12:01|15858.75
23:12:02|15858.75
23:12:02|15858.75
23:12:04|15858.75
23:12:05|15858.75
23:12:05|15858.75
23:12:07|15858.75
23:12:07|15858.75
23:12:09|15858.75
23:12:09|15858.75
23:12:10|15858.75
23:12:12|15858.75
23:12:14|15858.75
23:12:14|15858.75
23:12:16|15858.75
23:12:17|15858.75
23:12:17|15858.75
23:12:18|15858.75
23:12:19|15867.28
23:12:21|15867.28
23:12:21|15867.28
23:12:24|15867.27
23:12:24|15867.27
23:12:25|15867.27
23:12:26|15867.27
23:12:27|15867.27
23:12:28|15867.27
23:12:29|15858.83
23:12:30|15858.83
23:12:31|15858.83
23:12:32|15858.83
23:12:33|15858.83
23:12:34|15858.83
23:12:35|15858.83
23:12:36|15858.83
23:12:37|15867.2
23:12:38|15867.2
23:12:40|15867.65
23:12:41|15867.65
23:12:41|15867.65
23:12:43|15867.65
23:12:44|15867.65
23:12:44|15867.65
23:12:45|15867.65
23:12:47|15867.65
23:12:48|15867.65
23:12:48|15867.65
23:12:49|15867.65
23:12:51|15867.65
23:12:52|15867.65
23:12:52|15867.65
23:12:54|15867.65
23:12:55|15867.65
23:12:56|15867.65
23:12:57|15867.99
23:12:57|15867.99
23:12:59|15867.99
23:12:59|15867.99
23:13:01|15867.99
23:13:01|15858.25
23:13:03|15858.25
23:13:05|15858.25
23:13:05|15858.25
23:13:06|15858.25
23:13:07|15858.25
23:13:08|15858.25
23:13:09|15858.25
23:13:11|15858.25
23:13:11|15858.25
23:13:13|15858.65
23:13:14|15858.65
23:13:15|15858.65
23:13:15|15858.65
23:13:18|15858.65
23:13:18|15858.65
23:13:19|15858.65
23:13:20|15858.65
23:13:21|15858.65
23:13:22|15858.65
23:13:23|15858.65
23:13:25|15858.65
23:13:27|15858.65
23:13:27|15858.65
23:13:28|15858.65
23:13:29|15858.65
23:13:31|15858.65
23:13:31|15858.12
23:13:32|15861.26
23:13:33|15861.25
23:13:34|15861.25
23:13:35|15861.18
23:13:36|15861.03
23:13:37|15860.94
23:13:38|15860.94
23:13:39|15860.94
23:13:40|15860.94
23:13:41|15860.94
23:13:42|15860.94
23:13:43|15860.94
23:13:44|15860.94
23:13:45|15860.94
23:13:46|15860.94
23:13:47|15860.94
23:13:48|15860.94
23:13:49|15860.94
23:13:50|15860.94
23:13:51|15860.94
23:13:53|15860.94
23:13:53|15860.94
23:13:54|15860.94
23:13:55|15860.94
23:13:56|15860.94
23:13:57|15860.94
23:13:58|15860.94
23:13:59|15860.94
23:14:00|15860.94
23:14:01|15860.94
23:14:02|15860.94
23:14:03|15860.94
23:14:05|15860.94
23:14:05|15860.94
23:14:07|15860.94
23:14:07|15860.94
23:14:09|15860.94
23:14:11|15860.94
23:14:11|15860.94
23:14:12|15858.67
23:14:13|15854.55
23:14:14|15856.37
23:14:15|15853.91
23:14:16|15851.47
23:14:17|15851.47
23:14:18|15851.47
23:14:19|15851.47
23:14:20|15848.76
23:14:21|15848.76
23:14:22|15848.76
23:14:23|15848.76
23:14:24|15848.76
23:14:25|15848.35
23:14:26|15848.26
23:14:27|15852.3
23:14:29|15852.28
23:14:30|15852.28
23:14:32|15852.28
23:14:32|15852.28
23:14:33|15852.28
23:14:34|15852.28
23:14:35|15852.28
23:14:36|15852.28
23:14:37|15852.28
23:14:38|15852.28
23:14:39|15852.28
23:14:41|15852.28
23:14:43|15852.28
23:14:44|15850.99
23:14:46|15850.99
23:14:46|15850.99
23:14:47|15850.99
23:14:48|15850.99
23:14:49|15850.99
23:14:51|15850.99
23:14:52|15850.99
23:14:53|15850.99
23:14:54|15850.99
23:14:55|15850.99
23:14:55|15850.99
23:14:57|15850.99
23:14:58|15850.99
23:14:59|15850.99
23:14:59|15850.99
23:15:01|15850.99
23:15:02|15850.99
23:15:02|15850.99
23:15:03|15850.99
23:15:05|15850.99
23:15:06|15850.99
23:15:06|15850.99
23:15:07|15850.99
23:15:09|15850.99
23:15:10|15850.99
23:15:12|15850.99
23:15:12|15850.99
23:15:13|15850.99
23:15:14|15850.99
23:15:15|15850.99
23:15:16|15850.99
23:15:17|15850.99
23:15:18|15850.99
23:15:19|15850.99
23:15:20|15850.99
23:15:21|15850.99
23:15:22|15850.99
23:15:23|15850.99
23:15:24|15850.99
23:15:25|15850.99
23:15:27|15850.99
23:15:27|15850.99
23:15:30|15848.68
23:15:30|15848.68
23:15:31|15848.68
23:15:33|15848.68
23:15:34|15848.68
23:15:35|15848.68
23:15:36|15848.68
23:15:37|15848.68
23:15:38|15848.68
23:15:39|15848.68
23:15:40|15848.73
23:15:41|15848.73
23:15:42|15848.73
23:15:43|15848.73
23:15:44|15848.73
23:15:45|15848.73
23:15:46|15848.73
23:15:47|15848.73
23:15:48|15848.73
23:15:49|15848.73
23:15:50|15848.73
23:15:51|15848.73
23:15:52|15848.73
23:15:53|15848.73
23:15:54|15848.73
23:15:55|15848.73
23:15:56|15848.83
23:15:57|15848.83
23:15:58|15848.83
23:15:59|15848.83
23:16:00|15848.83
23:16:01|15848.83
23:16:02|15848.83
23:16:03|15848.83
23:16:04|15848.83
23:16:05|15848.83
23:16:06|15848.83
23:16:08|15848.83
23:16:08|15848.83
23:16:09|15848.83
23:16:10|15848.83
23:16:11|15848.83
23:16:12|15848.87
23:16:14|15848.87
23:16:15|15848.87
23:16:16|15848.87
23:16:17|15848.87
23:16:18|15848.87
23:16:19|15848.87
23:16:21|15848.87
23:16:22|15848.87
23:16:22|15848.87
23:16:23|15856.12
23:16:24|15856.12
23:16:26|15856.12
23:16:27|15856.12
23:16:28|15856.12
23:16:29|15856.12
23:16:30|15856.12
23:16:31|15856.12
23:16:32|15856.12
23:16:33|15856.12
23:16:34|15856.12
23:16:35|15856.12
23:16:36|15856.12
23:16:37|15856.12
23:16:38|15856.12
23:16:40|15856.12
23:16:40|15856.12
23:16:41|15849.68
23:16:42|15849.68
23:16:43|15849.69
23:16:44|15849.68
23:16:46|15849.68
23:16:46|15849.68
23:16:47|15849.68
23:16:48|15849.68
23:16:49|15849.68
23:16:51|15849.68
23:16:52|15849.68
23:16:53|15849.68
23:16:54|15849.68
23:16:56|15849.68
23:16:56|15849.68
23:16:57|15849.68
23:16:58|15849.68
23:16:59|15849.68
23:17:01|15849.68
23:17:02|15849.68
23:17:03|15849.68
23:17:04|15849.68
23:17:05|15849.68
23:17:07|15849.68
23:17:08|15849.68
23:17:08|15849.68
23:17:09|15849.68
23:17:11|15849.68
23:17:11|15849.68
23:17:12|15849.68
23:17:13|15849.68
23:17:14|15853.49
23:17:15|15853.49
23:17:16|15853.49
23:17:17|15853.49
23:17:18|15853.49
23:17:19|15853.49
23:17:20|15853.49
23:17:22|15853.49
23:17:22|15853.49
23:17:24|15853.49
23:17:25|15853.49
23:17:25|15853.49
23:17:26|15853.49
23:17:27|15853.49
23:17:28|15853.49
23:17:30|15853.49
23:17:30|15853.49
23:17:32|15853.49
23:17:33|15853.49
23:17:35|15853.49
23:17:35|15853.49
23:17:37|15853.49
23:17:38|15853.49
23:17:38|15853.49
23:17:39|15854.47
23:17:41|15854.47
23:17:41|15854.47
23:17:43|15854.47
23:17:43|15848.51
23:17:45|15848.51
23:17:45|15848.51
23:17:46|15848.51
23:17:47|15848.51
23:17:48|15853.98
23:17:49|15853.98
23:17:50|15853.98
23:17:51|15853.98
23:17:52|15853.98
23:17:53|15853.98
23:17:55|15853.98
23:17:55|15853.98
23:17:56|15853.98
23:17:58|15853.98
23:17:59|15853.98
23:18:00|15853.98
23:18:01|15853.98
23:18:02|15853.98
23:18:03|15853.98
23:18:04|15853.98
23:18:05|15853.98
23:18:06|15853.98
23:18:08|15853.98
23:18:08|15853.98
23:18:10|15853.98
23:18:10|15853.98
23:18:11|15853.98
23:18:12|15853.98
23:18:14|15853.98
23:18:15|15853.98
23:18:15|15853.98
23:18:16|15853.98
23:18:18|15853.98
23:18:19|15853.42
23:18:20|15853.42
23:18:21|15853.42
23:18:22|15853.42
23:18:22|15853.42
23:18:23|15853.42
23:18:24|15853.42
23:18:25|15853.42
23:18:26|15853.42
23:18:28|15853.42
23:18:30|15853.42
23:18:30|15853.42
23:18:32|15853.42
23:18:33|15853.42
23:18:35|15850.
23:18:35|15853.43
23:18:37|15853.43
23:18:38|15853.43
23:18:38|15853.43
23:18:40|15848.88
23:18:41|15848.88
23:18:41|15848.88
23:18:42|15853.42
23:18:43|15853.42
23:18:44|15853.42
23:18:46|15853.43
23:18:46|15853.43
23:18:47|15853.43
23:18:48|15853.43
23:18:50|15853.43
23:18:51|15853.43
23:18:51|15853.43
23:18:53|15853.43
23:18:54|15853.43
23:18:55|15853.84
23:18:56|15853.84
23:18:58|15853.85
23:18:58|15857.36
23:18:59|15852.49
23:19:00|15852.49
23:19:01|15852.49
23:19:03|15852.49
23:19:03|15852.49
23:19:05|15852.49
23:19:06|15852.49
23:19:08|15852.49
23:19:08|15852.49
23:19:10|15852.49
23:19:11|15852.49
23:19:13|15852.49
23:19:13|15852.49
23:19:15|15852.49
23:19:16|15852.49
23:19:17|15852.49
23:19:17|15852.49
23:19:19|15852.49
23:19:19|15853.14
23:19:20|15853.14
23:19:21|15853.14
23:19:22|15853.14
23:19:23|15853.14
23:19:25|15853.14
23:19:26|15853.14
23:19:28|15853.14
23:19:29|15853.14
23:19:30|15859.
23:19:31|15859.
23:19:32|15859.
23:19:33|15859.
23:19:34|15859.
23:19:35|15859.
23:19:36|15859.
23:19:37|15858.97
23:19:38|15858.97
23:19:39|15859.
23:19:40|15859.
23:19:41|15854.29
23:19:42|15854.29
23:19:43|15854.29
23:19:44|15853.28
23:19:45|15853.28
23:19:46|15853.28
23:19:47|15853.28
23:19:48|15853.28
23:19:49|15853.28
23:19:50|15853.28
23:19:51|15853.28
23:19:52|15853.28
23:19:53|15853.28
23:19:54|15853.28
23:19:55|15853.28
23:19:56|15853.28
23:19:57|15853.28
23:19:58|15853.28
23:19:59|15853.28
23:20:00|15853.28
23:20:01|15853.28
23:20:02|15853.28
23:20:03|15853.28
23:20:04|15853.28
23:20:05|15853.28
23:20:06|15853.28
23:20:08|15853.28
23:20:08|15853.28
23:20:10|15853.28
23:20:11|15853.28
23:20:11|15853.28
23:20:12|15853.28
23:20:14|15853.28
23:20:15|15853.28
23:20:15|15853.28
23:20:17|15853.28
23:20:18|15853.28
23:20:19|15857.77
23:20:20|15857.77
23:20:21|15858.05
23:20:22|15858.06
23:20:23|15858.06
23:20:23|15858.06
23:20:24|15858.06
23:20:26|15858.06
23:20:26|15858.06
23:20:28|15858.06
23:20:29|15858.06
23:20:30|15858.06
23:20:31|15858.06
23:20:32|15858.06
23:20:33|15858.06
23:20:34|15857.69
23:20:35|15858.04
23:20:36|15857.51
23:20:37|15857.51
23:20:39|15857.51
23:20:39|15857.51
23:20:41|15857.51
23:20:42|15855.01
23:20:42|15855.01
23:20:44|15855.01
23:20:44|15855.01
23:20:45|15856.76
23:20:47|15856.38
23:20:48|15855.51
23:20:49|15855.51
23:20:50|15856.8
23:20:51|15856.79
23:20:52|15856.79
23:20:53|15855.97
23:20:54|15855.97
23:20:55|15855.97
23:20:56|15855.97
23:20:57|15855.97
23:20:58|15855.97
23:20:59|15855.97
23:21:00|15855.8
23:21:01|15855.8
23:21:02|15855.97
23:21:03|15855.97
23:21:04|15855.97
23:21:06|15855.97
23:21:06|15855.97
23:21:08|15855.97
23:21:09|15855.97
23:21:10|15855.97
23:21:11|15855.97
23:21:12|15855.97
23:21:12|15855.97
23:21:14|15855.97
23:21:15|15856.99
23:21:16|15858.95
23:21:17|15858.95
23:21:18|15854.09
23:21:19|15854.09
23:21:20|15854.09
23:21:21|15854.76
23:21:22|15854.76
23:21:23|15854.76
23:21:24|15855.07
23:21:25|15855.07
23:21:26|15855.46
23:21:27|15855.39
23:21:29|15856.29
23:21:30|15856.28
23:21:31|15857.79
23:21:32|15857.79
23:21:33|15857.79
23:21:34|15857.79
23:21:35|15857.79
23:21:36|15855.92
23:21:37|15855.92
23:21:38|15855.92
23:21:39|15855.92
23:21:41|15855.92
23:21:42|15858.9
23:21:42|15855.69
23:21:43|15855.69
23:21:45|15855.69
23:21:46|15855.69
23:21:48|15855.69
23:21:48|15855.69
23:21:49|15855.17
23:21:50|15855.17
23:21:51|15855.17
23:21:52|15855.17
23:21:53|15855.17
23:21:54|15855.17
23:21:55|15855.17
23:21:56|15855.17
23:21:57|15855.17
23:21:58|15855.17
23:21:59|15855.17
23:22:00|15855.17
23:22:01|15855.17
23:22:02|15855.17
23:22:03|15855.28
23:22:04|15855.28
23:22:05|15855.28
23:22:06|15855.28
23:22:07|15855.28
23:22:09|15855.28
23:22:09|15855.28
23:22:11|15855.28
23:22:12|15855.28
23:22:13|15855.28
23:22:14|15855.28
23:22:15|15854.66
23:22:16|15857.73
23:22:17|15857.73
23:22:18|15857.73
23:22:19|15857.73
23:22:20|15857.98
23:22:21|15857.98
23:22:23|15857.98
23:22:24|15857.98
23:22:24|15857.98
23:22:26|15854.66
23:22:26|15854.21
23:22:27|15854.21
23:22:29|15854.21
23:22:30|15854.21
23:22:31|15854.21
23:22:32|15854.21
23:22:34|15854.21
23:22:35|15854.21
23:22:35|15854.21
23:22:37|15854.21
23:22:37|15854.21
23:22:38|15854.21
23:22:40|15854.21
23:22:41|15854.21
23:22:42|15854.21
23:22:43|15854.21
23:22:44|15854.21
23:22:45|15854.21
23:22:46|15854.21
23:22:48|15857.71
23:22:48|15857.71
23:22:50|15857.71
23:22:51|15858.49
23:22:51|15858.49
23:22:52|15858.49
23:22:53|15858.49
23:22:54|15858.94
23:22:55|15857.18
23:22:57|15857.18
23:22:57|15856.42
23:22:59|15856.42
23:23:01|15855.52
23:23:01|15855.52
23:23:02|15855.52
23:23:03|15855.52
23:23:04|15856.48
23:23:05|15856.48
23:23:06|15856.48
23:23:07|15856.01
23:23:08|15856.01
23:23:09|15856.01
23:23:10|15856.01
23:23:11|15858.49
23:23:12|15858.49
23:23:14|15858.49
23:23:14|15858.49
23:23:17|15858.49
23:23:17|15858.49
23:23:18|15858.49
23:23:19|15858.49
23:23:21|15858.94
23:23:21|15858.94
23:23:22|15858.94
23:23:23|15858.94
23:23:25|15858.94
23:23:25|15856.84
23:23:28|15857.81
23:23:28|15857.81
23:23:29|15858.95
23:23:30|15857.75
23:23:31|15857.75
23:23:32|15857.75
23:23:33|15857.75
23:23:34|15857.75
23:23:35|15857.75
23:23:36|15857.75
23:23:37|15857.75
23:23:38|15857.75
23:23:39|15857.75
23:23:40|15857.79
23:23:41|15858.93
23:23:43|15858.95
23:23:44|15858.09
23:23:44|15858.09
23:23:46|15858.09
23:23:46|15858.09
23:23:48|15858.09
23:23:48|15858.93
23:23:50|15858.53
23:23:51|15858.53
23:23:51|15858.53
23:23:53|15858.53
23:23:53|15859.4
23:23:55|15859.4
23:23:56|15858.4
23:23:57|15858.4
23:23:58|15858.4
23:23:58|15858.4
23:24:01|15858.4
23:24:01|15858.4
23:24:02|15858.4
23:24:03|15858.4
23:24:04|15858.4
23:24:06|15858.45
23:24:07|15857.9
23:24:08|15857.9
23:24:08|15857.9
23:24:09|15857.9
23:24:10|15857.9
23:24:11|15857.9
23:24:14|15857.9
23:24:14|15857.9
23:24:15|15857.9
23:24:16|15857.9
23:24:17|15857.9
23:24:18|15859.6
23:24:19|15859.2
23:24:20|15859.2
23:24:21|15859.2
23:24:22|15859.2
23:24:23|15859.2
23:24:24|15859.2
23:24:26|15859.2
23:24:27|15859.2
23:24:28|15859.2
23:24:30|15859.2
23:24:30|15859.2
23:24:31|15859.2
23:24:32|15859.2
23:24:33|15859.2
23:24:34|15859.2
23:24:35|15859.2
23:24:36|15859.2
23:24:37|15859.2
23:24:38|15859.2
23:24:39|15859.2
23:24:40|15859.2
23:24:41|15859.2
23:24:42|15859.2
23:24:43|15859.2
23:24:44|15859.2
23:24:45|15859.2
23:24:46|15859.2
23:24:48|15859.2
23:24:49|15859.2
23:24:49|15859.2
23:24:51|15859.2
23:24:52|15859.2
23:24:52|15859.2
23:24:54|15859.2
23:24:55|15859.2
23:24:56|15859.2
23:24:56|15859.2
23:24:58|15859.2
23:24:58|15859.2
23:25:00|15859.2
23:25:01|15859.2
23:25:01|15859.2
23:25:02|15859.2
23:25:04|15859.2
23:25:05|15859.2
23:25:06|15859.2
23:25:06|15859.2
23:25:09|15860.99
23:25:09|15859.91
23:25:10|15859.91
23:25:11|15859.91
23:25:12|15859.91
23:25:13|15859.91
23:25:14|15859.84
23:25:15|15859.84
23:25:16|15859.84
23:25:17|15859.84
23:25:18|15859.84
23:25:19|15859.84
23:25:20|15859.84
23:25:21|15859.84
23:25:22|15859.84
23:25:23|15859.84
23:25:24|15865.49
23:25:25|15858.93
23:25:26|15858.93
23:25:27|15858.93
23:25:28|15858.93
23:25:29|15858.93
23:25:31|15858.93
23:25:31|15858.93
23:25:32|15858.93
23:25:33|15858.93
23:25:35|15858.93
23:25:37|15858.93
23:25:38|15858.93
23:25:40|15862.49
23:25:40|15862.49
23:25:41|15862.49
23:25:43|15862.49
23:25:44|15862.49
23:25:45|15862.49
23:25:46|15862.49
23:25:47|15862.49
23:25:48|15862.49
23:25:49|15862.49
23:25:50|15862.49
23:25:51|15862.49
23:25:52|15862.49
23:25:53|15862.49
23:25:54|15862.49
23:25:55|15862.49
23:25:56|15857.38
23:25:57|15857.38
23:25:58|15858.28
23:25:59|15856.63
23:26:00|15855.16
23:26:01|15855.16
23:26:02|15855.51
23:26:03|15856.33
23:26:04|15856.33
23:26:05|15856.33
23:26:06|15856.33
23:26:07|15856.33
23:26:08|15855.91
23:26:09|15859.56
23:26:10|15859.56
23:26:12|15859.56
23:26:12|15859.56
23:26:13|15859.56
23:26:14|15859.56
23:26:15|15861.
23:26:16|15852.71
23:26:17|15852.71
23:26:18|15852.71
23:26:20|15852.71
23:26:21|15852.
23:26:22|15852.
23:26:23|15851.92
23:26:24|15849.59
23:26:25|15849.59
23:26:26|15849.59
23:26:27|15849.59
23:26:28|15849.59
23:26:29|15855.82
23:26:30|15855.82
23:26:31|15855.82
23:26:32|15855.82
23:26:33|15855.82
23:26:34|15855.82
23:26:35|15855.82
23:26:36|15855.82
23:26:37|15853.72
23:26:38|15853.72
23:26:39|15853.72
23:26:40|15853.72
23:26:41|15853.72
23:26:42|15853.72
23:26:43|15853.72
23:26:44|15853.72
23:26:45|15853.72
23:26:46|15853.72
23:26:47|15853.72
23:26:48|15853.72
23:26:49|15853.72
23:26:50|15853.65
23:26:51|15853.65
23:26:52|15853.57
23:26:53|15850.
23:26:54|15850.
23:26:55|15850.
23:26:56|15850.
23:26:57|15850.
23:26:58|15850.
23:26:59|15850.
23:27:00|15850.
23:27:01|15850.
23:27:02|15850.
23:27:03|15851.24
23:27:04|15851.24
23:27:05|15851.24
23:27:07|15851.24
23:27:07|15851.24
23:27:08|15851.24
23:27:09|15851.24
23:27:11|15851.77
23:27:12|15851.77
23:27:12|15855.94
23:27:13|15855.94
23:27:15|15855.94
23:27:16|15855.94
23:27:17|15855.94
23:27:18|15855.94
23:27:19|15855.94
23:27:20|15855.94
23:27:21|15855.94
23:27:22|15855.94
23:27:24|15855.94
23:27:24|15855.94
23:27:26|15855.94
23:27:27|15855.94
23:27:28|15855.94
23:27:29|15851.6
23:27:30|15851.6
23:27:31|15851.6
23:27:32|15851.6
23:27:33|15851.6
23:27:34|15851.6
23:27:35|15851.6
23:27:36|15851.6
23:27:37|15851.6
23:27:38|15851.6
23:27:39|15851.6
23:27:40|15851.57
23:27:41|15848.26
23:27:42|15848.26
23:27:43|15848.26
23:27:45|15848.84
23:27:45|15848.84
23:27:47|15848.
23:27:47|15847.4
23:27:48|15847.4
23:27:49|15847.4
23:27:51|15850.08
23:27:52|15847.5
23:27:53|15847.5
23:27:54|15847.5
23:27:55|15847.5
23:27:56|15847.5
23:27:57|15847.5
23:27:58|15847.39
23:27:59|15847.39
23:28:00|15847.39
23:28:01|15845.82
23:28:02|15845.82
23:28:03|15846.21
23:28:04|15846.2
23:28:05|15846.2
23:28:06|15846.2
23:28:07|15846.2
23:28:08|15846.2
23:28:10|15846.2
23:28:10|15846.2
23:28:12|15846.2
23:28:14|15846.2
23:28:14|15846.2
23:28:15|15847.03
23:28:16|15847.71
23:28:17|15848.76
23:28:18|15848.76
23:28:19|15848.76
23:28:20|15848.76
23:28:21|15848.76
23:28:23|15848.76
23:28:24|15850.51
23:28:25|15850.51
23:28:26|15850.51
23:28:27|15850.51
23:28:28|15850.51
23:28:29|15850.51
23:28:30|15850.51
23:28:31|15850.51
23:28:32|15850.51
23:28:34|15850.51
23:28:34|15850.51
23:28:35|15850.51
23:28:36|15850.51
23:28:37|15850.51
23:28:38|15850.51
23:28:40|15850.51
23:28:41|15850.51
23:28:43|15850.51
23:28:44|15850.51
23:28:45|15850.51
23:28:46|15850.51
23:28:47|15850.51
23:28:48|15850.51
23:28:49|15850.51
23:28:50|15850.51
23:28:51|15850.51
23:28:52|15850.51
23:28:53|15850.51
23:28:54|15850.51
23:28:55|15850.51
23:28:56|15850.51
23:28:57|15850.51
23:28:58|15850.51
23:29:00|15850.51
23:29:01|15850.51
23:29:03|15850.51
23:29:04|15847.71
23:29:05|15847.71
23:29:07|15847.69
23:29:08|15847.69
23:29:08|15847.69
23:29:10|15847.69
23:29:11|15847.69
23:29:12|15846.87
23:29:13|15846.87
23:29:14|15846.87
23:29:15|15846.87
23:29:17|15846.87
23:29:17|15846.87
23:29:19|15846.87
23:29:19|15846.87
23:29:21|15850.18
23:29:22|15850.18
23:29:23|15850.18
23:29:24|15850.18
23:29:25|15850.18
23:29:26|15850.18
23:29:27|15850.18
23:29:28|15850.18
23:29:29|15850.18
23:29:30|15847.72
23:29:31|15850.51
23:29:32|15850.51
23:29:33|15850.51
23:29:34|15850.51
23:29:35|15850.51
23:29:36|15850.51
23:29:37|15850.51
23:29:38|15850.51
23:29:39|15850.51
23:29:40|15850.51
23:29:41|15850.51
23:29:43|15850.51
23:29:44|15851.89
23:29:45|15850.56
23:29:46|15850.56
23:29:47|15850.56
23:29:48|15850.56
23:29:49|15850.56
23:29:50|15850.56
23:29:52|15850.56
23:29:52|15850.56
23:29:54|15850.56
23:29:54|15850.56
23:29:56|15850.56
23:29:57|15850.56
23:29:58|15849.54
23:29:59|15849.54
23:30:00|15849.54
23:30:01|15849.54
23:30:02|15849.54
23:30:03|15855.
23:30:04|15855.
23:30:05|15855.
23:30:06|15850.4
23:30:07|15850.4
23:30:08|15850.4
23:30:09|15855.27
23:30:10|15855.27
23:30:11|15855.27
23:30:12|15855.27
23:30:13|15855.27
23:30:14|15855.27
23:30:15|15853.29
23:30:16|15853.18
23:30:18|15851.54
23:30:18|15851.07
23:30:19|15851.07
23:30:21|15850.08
23:30:22|15850.59
23:30:23|15850.32
23:30:24|15850.32
23:30:25|15850.32
23:30:26|15850.32
23:30:27|15850.08
23:30:28|15849.39
23:30:29|15849.39
23:30:30|15849.39
23:30:31|15849.39
23:30:32|15849.39
23:30:34|15847.8
23:30:34|15847.8
23:30:35|15847.8
23:30:36|15847.8
23:30:37|15848.28
23:30:39|15848.28
23:30:40|15848.28
23:30:41|15848.28
23:30:42|15848.28
23:30:43|15848.28
23:30:44|15848.28
23:30:45|15848.28
23:30:46|15848.28
23:30:47|15848.28
23:30:48|15848.28
23:30:49|15848.28
23:30:50|15848.28
23:30:51|15848.28
23:30:52|15848.28
23:30:53|15848.28
23:30:54|15848.28
23:30:55|15848.28
23:30:56|15848.28
23:30:57|15848.28
23:30:58|15848.28
23:30:59|15848.28
23:31:00|15848.28
23:31:01|15848.28
23:31:02|15847.81
23:31:03|15847.81
23:31:04|15847.81
23:31:06|15847.81
23:31:06|15845.81
23:31:08|15845.81
23:31:09|15845.81
23:31:10|15845.81
23:31:11|15845.81
23:31:12|15845.81
23:31:13|15845.81
23:31:14|15848.02
23:31:15|15848.02
23:31:16|15848.02
23:31:17|15848.02
23:31:18|15848.02
23:31:19|15848.02
23:31:20|15848.02
23:31:21|15848.02
23:31:22|15848.91
23:31:23|15848.91
23:31:24|15848.91
23:31:25|15848.91
23:31:26|15848.91
23:31:28|15853.01
23:31:29|15853.69
23:31:29|15854.11
23:31:30|15854.11
23:31:31|15854.11
23:31:32|15854.11
23:31:33|15854.11
23:31:35|15854.11
23:31:35|15854.11
23:31:37|15854.11
23:31:38|15849.27
23:31:39|15849.27
23:31:40|15849.26
23:31:41|15849.26
23:31:42|15849.26
23:31:44|15848.91
23:31:45|15848.91
23:31:45|15848.91
23:31:47|15848.91
23:31:47|15848.91
23:31:49|15853.42
23:31:50|15853.42
23:31:52|15853.42
23:31:52|15853.42
23:31:54|15853.42
23:31:55|15847.34
23:31:55|15847.34
23:31:56|15847.34
23:31:58|15847.34
23:31:58|15847.34
23:31:59|15847.34
23:32:00|15847.34
23:32:02|15847.34
23:32:03|15847.34
23:32:05|15853.56
23:32:05|15853.56
23:32:07|15853.56
23:32:08|15853.56
23:32:09|15853.56
23:32:11|15853.56
23:32:11|15853.56
23:32:12|15847.7
23:32:13|15847.33
23:32:14|15847.33
23:32:15|15847.33
23:32:16|15847.33
23:32:17|15847.33
23:32:18|15847.33
23:32:19|15849.02
23:32:21|15845.42
23:32:21|15845.42
23:32:23|15845.42
23:32:24|15852.02
23:32:24|15852.02
23:32:26|15852.02
23:32:27|15852.02
23:32:28|15852.02
23:32:29|15852.02
23:32:30|15852.02
23:32:31|15852.02
23:32:32|15852.02
23:32:33|15852.02
23:32:34|15852.02
23:32:35|15852.02
23:32:36|15852.02
23:32:37|15852.02
23:32:38|15844.4
23:32:39|15844.4
23:32:40|15844.4
23:32:41|15844.4
23:32:42|15844.4
23:32:44|15844.4
23:32:44|15844.4
23:32:46|15844.4
23:32:47|15844.2
23:32:48|15844.2
23:32:49|15844.2
23:32:50|15844.2
23:32:51|15844.2
23:32:52|15844.2
23:32:53|15844.2
23:32:54|15844.2
23:32:55|15844.2
23:32:56|15844.2
23:32:57|15844.2
23:32:58|15843.03
23:32:59|15843.11
23:33:00|15843.11
23:33:01|15843.11
23:33:02|15843.11
23:33:03|15843.11
23:33:05|15843.11
23:33:05|15843.11
23:33:07|15843.11
23:33:08|15843.11
23:33:08|15843.11
23:33:09|15843.11
23:33:10|15843.11
23:33:11|15843.11
23:33:12|15843.11
23:33:14|15843.11
23:33:14|15847.33
23:33:15|15847.33
23:33:17|15843.16
23:33:17|15843.16
23:33:19|15843.16
23:33:19|15843.16
23:33:20|15843.16
23:33:21|15843.16
23:33:22|15843.16
23:33:24|15843.72
23:33:25|15843.72
23:33:26|15843.72
23:33:27|15843.72
23:33:28|15843.72
23:33:29|15843.72
23:33:30|15845.41
23:33:31|15845.41
23:33:32|15845.41
23:33:33|15845.42
23:33:34|15845.42
23:33:35|15843.16
23:33:36|15843.16
23:33:37|15843.16
23:33:38|15843.29
23:33:39|15843.29
23:33:40|15843.29
23:33:41|15843.29
23:33:43|15846.69
23:33:44|15846.69
23:33:45|15846.69
23:33:46|15846.69
23:33:47|15846.69
23:33:48|15846.69
23:33:50|15846.69
23:33:50|15846.69
23:33:52|15842.92
23:33:53|15842.92
23:33:54|15845.98
23:33:55|15845.98
23:33:56|15845.98
23:33:57|15845.98
23:33:58|15845.98
23:33:59|15845.98
23:34:00|15842.72
23:34:01|15842.72
23:34:02|15842.72
23:34:03|15842.72
23:34:05|15842.72
23:34:06|15846.33
23:34:07|15846.33
23:34:08|15846.33
23:34:09|15846.33
23:34:10|15846.33
23:34:11|15846.33
23:34:12|15853.19
23:34:14|15853.19
23:34:15|15853.19
23:34:16|15853.19
23:34:17|15853.19
23:34:18|15853.19
23:34:19|15854.01
23:34:21|15856.03
23:34:21|15856.03
23:34:22|15853.98
23:34:23|15853.98
23:34:25|15853.98
23:34:26|15853.98
23:34:27|15853.98
23:34:28|15853.98
23:34:30|15853.98
23:34:30|15853.98
23:34:31|15855.93
23:34:33|15855.93
23:34:34|15855.93
23:34:34|15853.23
23:34:36|15853.23
23:34:36|15853.23
23:34:37|15853.23
23:34:38|15853.23
23:34:40|15853.23
23:34:41|15853.23
23:34:41|15853.23
23:34:42|15853.23
23:34:43|15852.15
23:34:44|15852.15
23:34:45|15852.15
23:34:47|15852.14
23:34:49|15852.14
23:34:49|15852.14
23:34:51|15853.75
23:34:52|15853.75
23:34:53|15853.75
23:34:54|15853.75
23:34:55|15853.75
23:34:56|15853.75
23:34:57|15853.75
23:34:58|15852.13
23:34:59|15852.13
23:35:01|15853.53
23:35:01|15853.53
23:35:03|15853.54
23:35:04|15853.54
23:35:05|15853.54
23:35:07|15853.54
23:35:08|15853.54
23:35:09|15853.54
23:35:10|15853.54
23:35:11|15853.54
23:35:12|15853.54
23:35:13|15853.54
23:35:14|15853.54
23:35:15|15853.54
23:35:16|15853.54
23:35:17|15853.54
23:35:18|15853.54
23:35:20|15853.54
23:35:21|15856.36
23:35:22|15856.36
23:35:22|15856.36
23:35:24|15856.36
23:35:25|15856.36
23:35:26|15856.36
23:35:27|15856.36
23:35:28|15856.36
23:35:29|15856.36
23:35:30|15856.36
23:35:31|15856.36
23:35:33|15856.36
23:35:34|15856.36
23:35:35|15856.
23:35:36|15856.36
23:35:37|15854.91
23:35:37|15854.95
23:35:39|15854.52
23:35:40|15854.52
23:35:40|15854.52
23:35:41|15854.06
23:35:42|15854.06
23:35:44|15854.06
23:35:45|15855.77
23:35:45|15853.99
23:35:47|15856.41
23:35:47|15856.41
23:35:49|15856.41
23:35:50|15856.41
23:35:50|15856.41
23:35:52|15856.41
23:35:53|15856.41
23:35:53|15856.41
23:35:55|15856.42
23:35:55|15856.42
23:35:57|15856.42
23:35:57|15856.42
23:35:59|15856.42
23:36:00|15856.42
23:36:00|15856.42
23:36:02|15856.42
23:36:04|15856.42
23:36:05|15856.42
23:36:07|15856.42
23:36:07|15856.42
23:36:08|15856.42
23:36:09|15856.42
23:36:10|15857.
23:36:11|15856.11
23:36:13|15856.11
23:36:13|15856.13
23:36:14|15856.14
23:36:15|15856.12
23:36:16|15856.12
23:36:17|15856.12
23:36:18|15855.94
23:36:20|15855.94
23:36:21|15855.94
23:36:22|15855.94
23:36:23|15855.94
23:36:23|15855.94
23:36:25|15855.94
23:36:26|15855.94
23:36:27|15855.94
23:36:28|15855.94
23:36:28|15855.94
23:36:30|15855.94
23:36:30|15855.94
23:36:31|15855.94
23:36:33|15855.94
23:36:33|15855.94
23:36:35|15856.49
23:36:36|15856.31
23:36:36|15856.31
23:36:39|15856.31
23:36:39|15856.31
23:36:40|15856.13
23:36:41|15856.13
23:36:42|15856.13
23:36:43|15856.13
23:36:44|15856.13
23:36:45|15856.13
23:36:47|15856.13
23:36:49|15856.13
23:36:49|15856.13
23:36:50|15856.13
23:36:51|15856.13
23:36:52|15856.13
23:36:53|15857.33
23:36:54|15857.33
23:36:55|15857.33
23:36:57|15857.33
23:36:58|15857.33
23:36:59|15857.33
23:36:59|15857.33
23:37:00|15856.64
23:37:02|15856.64
23:37:03|15856.64
23:37:04|15856.64
23:37:05|15856.64
23:37:06|15856.64
23:37:07|15856.64
23:37:08|15857.22
23:37:09|15860.41
23:37:10|15859.67
23:37:11|15859.67
23:37:12|15859.67
23:37:13|15861.69
23:37:14|15861.69
23:37:15|15861.69
23:37:16|15861.69
23:37:17|15861.69
23:37:19|15861.69
23:37:19|15861.69
23:37:20|15861.69
23:37:21|15861.69
23:37:23|15858.75
23:37:23|15858.75
23:37:24|15858.75
23:37:25|15858.75
23:37:26|15858.75
23:37:27|15858.75
23:37:29|15858.75
23:37:30|15858.75
23:37:30|15858.75
23:37:31|15858.75
23:37:32|15858.75
23:37:33|15858.75
23:37:34|15858.75
23:37:35|15858.75
23:37:36|15858.75
23:37:37|15858.75
23:37:38|15858.75
23:37:39|15858.75
23:37:40|15858.75
23:37:42|15858.75
23:37:42|15858.75
23:37:43|15857.38
23:37:44|15858.65
23:37:45|15858.65
23:37:46|15858.65
23:37:47|15858.65
23:37:48|15858.65
23:37:49|15858.65
23:37:50|15858.65
23:37:51|15858.65
23:37:52|15858.65
23:37:54|15858.65
23:37:54|15858.65
23:37:55|15858.65
23:37:56|15858.65
23:37:57|15858.65
23:37:58|15858.65
23:37:59|15858.65
23:38:00|15858.65
23:38:02|15858.65
23:38:02|15858.65
23:38:04|15858.65
23:38:05|15858.65
23:38:05|15858.65
23:38:06|15858.65
23:38:08|15858.65
23:38:09|15858.65
23:38:10|15858.65
23:38:11|15858.65
23:38:12|15858.65
23:38:13|15858.65
23:38:14|15858.65
23:38:15|15858.65
23:38:17|15858.65
23:38:17|15858.65
23:38:18|15858.65
23:38:19|15858.65
23:38:21|15858.65
23:38:22|15861.49
23:38:22|15861.49
23:38:24|15861.69
23:38:24|15862.67
23:38:26|15862.67
23:38:26|15864.51
23:38:27|15864.51
23:38:28|15864.51
23:38:29|15864.51
23:38:30|15865.2
23:38:32|15865.52
23:38:32|15867.59
23:38:34|15867.75
23:38:34|15867.75
23:38:35|15867.75
23:38:36|15864.84
23:38:37|15864.84
23:38:38|15864.84
23:38:39|15864.84
23:38:40|15864.84
23:38:42|15864.84
23:38:42|15866.99
23:38:43|15866.99
23:38:44|15866.99
23:38:45|15866.99
23:38:46|15866.99
23:38:47|15863.82
23:38:48|15864.59
23:38:50|15864.59
23:38:51|15864.59
23:38:52|15861.65
23:38:53|15859.35
23:38:54|15859.34
23:38:55|15859.34
23:38:56|15859.34
23:38:58|15859.34
23:38:59|15859.34
23:38:59|15859.34
23:39:01|15859.34
23:39:01|15859.34
23:39:03|15859.34
23:39:03|15860.23
23:39:05|15860.23
23:39:05|15860.23
23:39:06|15860.23
23:39:07|15860.23
23:39:09|15866.78
23:39:09|15866.78
23:39:10|15866.78
23:39:11|15866.78
23:39:13|15866.78
23:39:14|15864.87
23:39:15|15864.87
23:39:16|15864.87
23:39:17|15864.87
23:39:18|15864.87
23:39:19|15864.87
23:39:21|15864.87
23:39:21|15864.87
23:39:22|15864.87
23:39:24|15864.87
23:39:24|15864.87
23:39:26|15864.87
23:39:26|15864.87
23:39:27|15864.87
23:39:28|15864.87
23:39:30|15864.87
23:39:30|15864.87
23:39:31|15864.29
23:39:32|15864.29
23:39:34|15864.29
23:39:35|15864.29
23:39:36|15864.29
23:39:37|15867.01
23:39:38|15867.01
23:39:39|15867.01
23:39:40|15867.01
23:39:41|15867.01
23:39:42|15867.01
23:39:44|15867.01
23:39:44|15867.01
23:39:46|15867.01
23:39:48|15867.01
23:39:48|15864.48
23:39:49|15864.48
23:39:50|15864.48
23:39:52|15864.11
23:39:53|15861.11
23:39:54|15861.11
23:39:55|15861.11
23:39:56|15861.11
23:39:57|15861.11
23:39:58|15861.11
23:39:59|15861.11
23:40:01|15861.11
23:40:01|15861.11
23:40:02|15861.11
23:40:04|15863.11
23:40:05|15862.53
23:40:06|15862.53
23:40:07|15862.53
23:40:08|15862.53
23:40:09|15862.53
23:40:10|15862.53
23:40:11|15862.53
23:40:12|15862.53
23:40:13|15862.53
23:40:14|15862.53
23:40:15|15862.53
23:40:16|15862.53
23:40:18|15862.53
23:40:18|15862.53
23:40:19|15862.53
23:40:20|15862.53
23:40:21|15862.53
23:40:22|15862.53
23:40:24|15862.53
23:40:24|15863.
23:40:26|15863.
23:40:26|15863.
23:40:27|15863.
23:40:28|15863.
23:40:29|15863.
23:40:30|15863.
23:40:31|15863.
23:40:32|15863.
23:40:33|15863.
23:40:34|15864.8
23:40:35|15864.8
23:40:36|15864.8
23:40:37|15863.24
23:40:38|15863.24
23:40:39|15863.24
23:40:40|15863.24
23:40:41|15863.24
23:40:42|15863.24
23:40:43|15863.24
23:40:44|15863.24
23:40:45|15865.
23:40:47|15865.
23:40:48|15865.
23:40:49|15865.
23:40:50|15865.
23:40:51|15865.
23:40:52|15865.
23:40:53|15865.
23:40:55|15865.
23:40:56|15865.
23:40:57|15865.
23:40:58|15865.
23:41:00|15865.
23:41:00|15859.58
23:41:01|15859.58
23:41:03|15859.14
23:41:04|15859.14
23:41:05|15859.14
23:41:06|15859.14
23:41:07|15859.14
23:41:08|15859.14
23:41:09|15859.14
23:41:11|15859.14
23:41:12|15858.06
23:41:14|15857.67
23:41:14|15857.67
23:41:16|15857.66
23:41:16|15857.66
23:41:17|15857.66
23:41:19|15857.66
23:41:19|15857.66
23:41:21|15858.13
23:41:22|15858.13
23:41:23|15858.13
23:41:25|15858.13
23:41:25|15858.13
23:41:27|15858.13
23:41:28|15858.13
23:41:29|15858.13
23:41:30|15858.13
23:41:31|15858.13
23:41:32|15858.13
23:41:33|15858.13
23:41:34|15858.13
23:41:35|15858.13
23:41:36|15861.56
23:41:37|15861.56
23:41:39|15861.56
23:41:39|15861.56
23:41:40|15861.56
23:41:41|15861.56
23:41:42|15861.56
23:41:43|15861.56
23:41:44|15861.56
23:41:45|15861.56
23:41:46|15861.56
23:41:47|15861.56
23:41:49|15861.56
23:41:50|15861.56
23:41:51|15861.56
23:41:52|15861.56
23:41:53|15861.56
23:41:54|15861.56
23:41:55|15861.56
23:41:56|15861.56
23:41:58|15863.07
23:41:59|15863.07
23:42:00|15863.07
23:42:01|15863.07
23:42:02|15863.07
23:42:03|15863.07
23:42:05|15863.07
23:42:06|15863.07
23:42:07|15863.09
23:42:08|15863.09
23:42:09|15861.58
23:42:10|15861.58
23:42:11|15861.58
23:42:13|15861.58
23:42:13|15861.58
23:42:14|15861.58
23:42:16|15861.51
23:42:17|15861.51
23:42:17|15861.51
23:42:19|15861.51
23:42:20|15862.12
23:42:21|15862.12
23:42:23|15862.12
23:42:23|15862.12
23:42:24|15862.12
23:42:25|15862.12
23:42:27|15862.12
23:42:28|15862.12
23:42:29|15862.12
23:42:30|15862.12
23:42:31|15862.12
23:42:32|15862.12
23:42:33|15864.17
23:42:34|15864.17
23:42:35|15864.17
23:42:36|15864.17
23:42:37|15864.17
23:42:38|15866.11
23:42:39|15866.11
23:42:40|15866.11
23:42:41|15866.11
23:42:42|15866.11
23:42:43|15867.11
23:42:44|15867.11
23:42:45|15867.11
23:42:46|15867.11
23:42:47|15867.11
23:42:48|15867.11
23:42:49|15867.11
23:42:50|15867.11
23:42:51|15867.11
23:42:52|15867.11
23:42:53|15867.11
23:42:55|15867.11
23:42:56|15867.11
23:42:56|15867.11
23:42:57|15867.11
23:42:58|15867.11
23:42:59|15867.11
23:43:00|15867.11
23:43:02|15867.11
23:43:02|15867.11
23:43:03|15867.11
23:43:05|15867.11
23:43:06|15867.11
23:43:07|15867.11
23:43:08|15868.23
23:43:10|15868.23
23:43:10|15868.23
23:43:11|15868.23
23:43:12|15868.23
23:43:13|15868.2
23:43:15|15866.23
23:43:15|15866.23
23:43:17|15866.23
23:43:18|15866.23
23:43:19|15866.23
23:43:20|15867.11
23:43:21|15866.
23:43:23|15866.
23:43:24|15866.
23:43:25|15866.
23:43:26|15866.
23:43:26|15866.
23:43:28|15866.
23:43:29|15866.
23:43:30|15866.
23:43:31|15866.
23:43:32|15866.
23:43:33|15866.
23:43:34|15866.
23:43:35|15866.
23:43:36|15866.
23:43:37|15866.
23:43:38|15866.
23:43:39|15866.
23:43:40|15866.
23:43:41|15866.
23:43:42|15866.
23:43:43|15866.
23:43:44|15866.
23:43:45|15862.76
23:43:46|15862.76
23:43:47|15862.76
23:43:48|15862.76
23:43:49|15862.76
23:43:50|15862.76
23:43:51|15862.76
23:43:52|15862.76
23:43:53|15865.09
23:43:54|15862.99
23:43:55|15865.09
23:43:56|15865.09
23:43:57|15865.09
23:43:58|15863.59
23:43:59|15863.59
23:44:00|15863.59
23:44:01|15863.15
23:44:02|15863.15
23:44:03|15863.15
23:44:04|15863.15
23:44:05|15863.15
23:44:06|15863.15
23:44:07|15863.15
23:44:08|15863.15
23:44:09|15863.15
23:44:10|15863.15
23:44:11|15863.15
23:44:12|15863.15
23:44:13|15863.15
23:44:14|15863.15
23:44:15|15863.15
23:44:16|15863.15
23:44:17|15863.15
23:44:18|15863.15
23:44:19|15863.15
23:44:21|15863.15
23:44:22|15859.14
23:44:23|15859.14
23:44:24|15859.14
23:44:25|15859.14
23:44:26|15859.14
23:44:27|15860.6
23:44:28|15860.6
23:44:29|15860.6
23:44:30|15860.6
23:44:31|15860.6
23:44:32|15860.6
23:44:33|15860.6
23:44:34|15860.6
23:44:35|15860.6
23:44:36|15860.6
23:44:37|15860.6
23:44:38|15860.6
23:44:39|15860.6
23:44:41|15860.48
23:44:41|15860.48
23:44:42|15860.48
23:44:44|15860.48
23:44:44|15860.48
23:44:45|15860.48
23:44:46|15860.48
23:44:48|15860.48
23:44:48|15860.48
23:44:49|15860.48
23:44:51|15860.48
23:44:51|15860.48
23:44:53|15860.48
23:44:53|15860.48
23:44:54|15860.48
23:44:55|15860.48
23:44:56|15860.48
23:44:57|15860.48
23:44:59|15863.39
23:45:00|15864.19
23:45:00|15861.69
23:45:01|15861.69
23:45:02|15861.69
23:45:04|15861.69
23:45:05|15865.55
23:45:07|15865.55
23:45:08|15865.55
23:45:09|15865.55
23:45:10|15865.55
23:45:11|15865.55
23:45:12|15865.55
23:45:13|15865.55
23:45:15|15862.39
23:45:16|15862.39
23:45:16|15862.36
23:45:17|15862.36
23:45:18|15862.36
23:45:20|15862.36
23:45:20|15862.37
23:45:22|15862.37
23:45:23|15862.37
23:45:24|15865.55
23:45:25|15865.55
23:45:26|15865.55
23:45:27|15865.55
23:45:29|15865.55
23:45:29|15865.55
23:45:30|15865.55
23:45:31|15865.55
23:45:32|15865.55
23:45:33|15865.55
23:45:34|15864.78
23:45:35|15864.78
23:45:36|15864.78
23:45:38|15862.02
23:45:38|15862.02
23:45:39|15862.02
23:45:40|15862.02
23:45:41|15862.02
23:45:43|15862.02
23:45:44|15862.02
23:45:45|15862.02
23:45:47|15862.02
23:45:47|15862.02
23:45:48|15862.02
23:45:49|15862.02
23:45:50|15862.02
23:45:51|15862.02
23:45:52|15862.02
23:45:53|15864.41
23:45:54|15864.41
23:45:55|15864.41
23:45:56|15864.41
23:45:57|15864.41
23:45:59|15864.41
23:45:59|15864.41
23:46:01|15864.41
23:46:02|15864.41
23:46:02|15861.44
23:46:04|15861.44
23:46:06|15861.44
23:46:06|15860.2
23:46:07|15860.2
23:46:08|15860.2
23:46:09|15860.2
23:46:10|15860.2
23:46:11|15860.2
23:46:12|15860.2
23:46:13|15860.2
23:46:15|15861.87
23:46:16|15861.87
23:46:17|15861.87
23:46:18|15861.87
23:46:19|15861.87
23:46:20|15861.87
23:46:21|15861.87
23:46:22|15861.87
23:46:23|15861.87
23:46:24|15861.87
23:46:25|15861.87
23:46:26|15861.87
23:46:27|15862.48
23:46:28|15862.48
23:46:29|15862.48
23:46:30|15860.47
23:46:31|15860.47
23:46:32|15860.47
23:46:33|15860.47
23:46:34|15861.91
23:46:35|15861.91
23:46:36|15861.91
23:46:38|15861.91
23:46:38|15861.91
23:46:40|15861.91
23:46:41|15861.91
23:46:42|15861.91
23:46:43|15861.91
23:46:44|15861.91
23:46:45|15861.91
23:46:46|15861.91
23:46:47|15861.91
23:46:48|15861.91
23:46:49|15861.91
23:46:50|15861.94
23:46:51|15861.94
23:46:53|15860.52
23:46:53|15860.52
23:46:54|15859.78
23:46:56|15858.
23:46:58|15858.
23:46:59|15858.
23:47:00|15858.
23:47:01|15858.
23:47:02|15858.
23:47:03|15858.
23:47:05|15858.
23:47:06|15858.
23:47:07|15858.
23:47:08|15858.
23:47:09|15858.
23:47:10|15858.
23:47:11|15861.03
23:47:12|15856.34
23:47:13|15856.34
23:47:14|15857.28
23:47:15|15857.28
23:47:16|15857.28
23:47:17|15857.28
23:47:18|15857.28
23:47:19|15857.28
23:47:20|15857.28
23:47:21|15857.28
23:47:22|15857.28
23:47:23|15857.28
23:47:24|15857.28
23:47:25|15857.28
23:47:26|15857.28
23:47:27|15857.28
23:47:28|15857.28
23:47:29|15857.28
23:47:30|15857.28
23:47:31|15857.28
23:47:32|15857.28
23:47:33|15857.28
23:47:34|15857.28
23:47:35|15857.28
23:47:36|15857.25
23:47:37|15857.25
23:47:38|15857.25
23:47:39|15857.25
23:47:40|15857.25
23:47:41|15857.25
23:47:42|15857.25
23:47:43|15857.25
23:47:44|15857.26
23:47:45|15857.26
23:47:46|15857.26
23:47:47|15857.26
23:47:48|15857.26
23:47:50|15857.26
23:47:50|15857.26
23:47:51|15857.26
23:47:52|15857.26
23:47:53|15857.26
23:47:54|15857.26
23:47:55|15857.26
23:47:56|15857.26
23:47:58|15857.26
23:47:59|15857.26
23:48:00|15857.26
23:48:01|15857.26
23:48:02|15857.26
23:48:02|15857.26
23:48:05|15857.26
23:48:05|15857.26
23:48:06|15860.99
23:48:07|15860.99
23:48:08|15860.99
23:48:09|15861.
23:48:10|15861.
23:48:11|15861.
23:48:12|15861.
23:48:13|15861.
23:48:15|15861.
23:48:16|15861.
23:48:17|15861.
23:48:18|15861.
23:48:18|15861.
23:48:19|15861.
23:48:21|15861.
23:48:22|15861.
23:48:24|15861.
23:48:24|15861.
23:48:25|15861.
23:48:26|15861.
23:48:27|15861.
23:48:28|15861.
23:48:29|15861.
23:48:30|15861.
23:48:31|15861.
23:48:32|15857.27
23:48:33|15857.27
23:48:34|15857.27
23:48:35|15857.27
23:48:36|15857.34
23:48:37|15857.34
23:48:38|15857.34
23:48:39|15857.34
23:48:40|15857.34
23:48:41|15857.34
23:48:42|15857.34
23:48:43|15857.34
23:48:44|15857.34
23:48:45|15857.34
23:48:46|15857.34
23:48:47|15857.34
23:48:48|15857.34
23:48:49|15857.34
23:48:50|15857.34
23:48:51|15857.34
23:48:52|15857.34
23:48:53|15857.34
23:48:54|15857.34
23:48:55|15857.34
23:48:56|15857.34
23:48:57|15857.34
23:48:58|15857.34
23:49:00|15859.42
23:49:00|15859.42
23:49:03|15861.51
23:49:03|15861.51
23:49:04|15861.51
23:49:06|15861.51
23:49:06|15861.51
23:49:07|15861.51
23:49:08|15861.51
23:49:09|15861.51
23:49:10|15861.51
23:49:11|15861.51
23:49:12|15861.51
23:49:13|15861.51
23:49:14|15861.51
23:49:15|15861.51
23:49:16|15861.51
23:49:17|15861.51
23:49:18|15861.51
23:49:19|15861.51
23:49:20|15861.51
23:49:22|15861.51
23:49:22|15861.51
23:49:23|15861.51
23:49:25|15861.51
23:49:25|15861.51
23:49:26|15861.51
23:49:28|15861.51
23:49:28|15861.51
23:49:29|15861.51
23:49:31|15861.51
23:49:33|15861.51
23:49:33|15861.51
23:49:34|15861.51
23:49:36|15861.51
23:49:36|15861.51
23:49:37|15861.51
23:49:38|15861.51
23:49:39|15860.96
23:49:40|15860.96
23:49:41|15860.96
23:49:42|15860.96
23:49:43|15860.96
23:49:44|15860.96
23:49:45|15860.96
23:49:47|15860.96
23:49:48|15860.96
23:49:49|15860.96
23:49:50|15861.4
23:49:52|15861.4
23:49:53|15861.4
23:49:53|15861.4
23:49:54|15861.4
23:49:55|15861.4
23:49:57|15861.4
23:49:58|15861.4
23:49:59|15861.4
23:50:01|15861.4
23:50:03|15861.4
23:50:03|15861.4
23:50:04|15861.4
23:50:05|15861.4
23:50:06|15861.4
23:50:08|15860.38
23:50:09|15860.38
23:50:11|15860.38
23:50:11|15860.38
23:50:13|15860.38
23:50:15|15860.41
23:50:16|15860.41
23:50:17|15860.41
23:50:17|15860.41
23:50:19|15860.41
23:50:20|15860.41
23:50:21|15860.41
23:50:22|15862.44
23:50:23|15862.44
23:50:23|15861.03
23:50:25|15861.03
23:50:26|15862.44
23:50:27|15861.01
23:50:28|15861.01
23:50:29|15861.01
23:50:31|15861.01
23:50:31|15861.01
23:50:32|15861.01
23:50:33|15861.01
23:50:35|15861.01
23:50:35|15861.01
23:50:36|15861.01
23:50:37|15861.01
23:50:38|15861.01
23:50:39|15861.
23:50:40|15859.96
23:50:41|15859.96
23:50:42|15859.96
23:50:43|15859.96
23:50:44|15859.96
23:50:45|15859.96
23:50:46|15859.96
23:50:48|15859.96
23:50:49|15859.96
23:50:49|15860.76
23:50:50|15860.76
23:50:52|15860.76
23:50:53|15860.76
23:50:53|15860.76
23:50:55|15860.76
23:50:56|15859.96
23:50:57|15862.44
23:50:57|15862.44
23:50:59|15865.56
23:50:59|15865.56
23:51:00|15859.8
23:51:01|15859.8
23:51:03|15859.8
23:51:03|15859.8
23:51:05|15859.8
23:51:07|15859.73
23:51:07|15855.97
23:51:08|15855.97
23:51:09|15860.48
23:51:10|15859.81
23:51:12|15859.45
23:51:12|15856.06
23:51:13|15856.06
23:51:14|15857.23
23:51:16|15857.23
23:51:16|15857.23
23:51:18|15860.01
23:51:19|15859.5
23:51:19|15859.5
23:51:21|15859.47
23:51:21|15859.47
23:51:23|15859.47
23:51:25|15859.47
23:51:25|15859.47
23:51:26|15859.47
23:51:27|15859.47
23:51:28|15859.47
23:51:29|15859.47
23:51:31|15859.47
23:51:32|15859.47
23:51:33|15859.47
23:51:33|15859.47
23:51:35|15859.47
23:51:35|15859.47
23:51:36|15859.47
23:51:38|15859.46
23:51:38|15859.46
23:51:40|15856.65
23:51:42|15855.36
23:51:42|15856.09
23:51:43|15856.12
23:51:44|15856.93
23:51:45|15856.93
23:51:46|15856.93
23:51:47|15856.93
23:51:48|15856.93
23:51:50|15856.93
23:51:51|15856.93
23:51:52|15856.93
23:51:54|15859.25
23:51:55|15859.25
23:51:55|15859.25
23:51:57|15859.22
23:51:58|15859.22
23:51:59|15859.22
23:52:00|15859.33
23:52:01|15859.44
23:52:02|15859.39
23:52:03|15859.47
23:52:05|15859.47
23:52:06|15859.47
23:52:06|15859.47
23:52:07|15859.47
23:52:08|15859.47
23:52:09|15859.47
23:52:11|15859.47
23:52:12|15859.47
23:52:13|15859.47
23:52:14|15859.47
23:52:16|15859.47
23:52:16|15859.47
23:52:18|15859.47
23:52:18|15859.47
23:52:19|15859.47
23:52:21|15859.47
23:52:22|15859.47
23:52:22|15859.47
23:52:24|15859.47
23:52:24|15859.47
23:52:25|15859.47
23:52:26|15859.47
23:52:28|15859.47
23:52:29|15859.47
23:52:30|15857.79
23:52:31|15857.79
23:52:32|15857.79
23:52:33|15857.79
23:52:34|15857.79
23:52:35|15857.79
23:52:36|15857.79
23:52:38|15861.39
23:52:38|15861.39
23:52:39|15861.39
23:52:41|15861.38
23:52:42|15861.38
23:52:43|15861.37
23:52:44|15861.37
23:52:45|15861.37
23:52:47|15861.37
23:52:48|15861.37
23:52:48|15861.37
23:52:49|15861.37
23:52:50|15861.37
23:52:52|15861.37
23:52:53|15861.37
23:52:54|15861.37
23:52:55|15861.37
23:52:56|15861.37
23:52:57|15861.37
23:52:58|15861.37
23:52:59|15861.37
23:53:00|15861.37
23:53:01|15861.37
23:53:02|15861.39
23:53:03|15861.39
23:53:05|15861.39
23:53:06|15861.39
23:53:07|15861.39
23:53:09|15861.39
23:53:09|15861.39
23:53:11|15858.33
23:53:13|15858.33
23:53:13|15858.33
23:53:15|15858.33
23:53:15|15858.33
23:53:16|15858.33
23:53:17|15858.33
23:53:18|15858.33
23:53:20|15858.33
23:53:21|15858.33
23:53:22|15858.33
23:53:22|15858.33
23:53:23|15858.33
23:53:24|15858.33
23:53:25|15858.33
23:53:26|15858.33
23:53:27|15858.33
23:53:28|15858.33
23:53:29|15858.33
23:53:30|15858.33
23:53:31|15858.33
23:53:32|15858.33
23:53:34|15858.33
23:53:34|15858.33
23:53:35|15858.33
23:53:36|15858.33
23:53:37|15858.33
23:53:38|15858.33
23:53:39|15858.33
23:53:41|15858.33
23:53:42|15858.33
23:53:43|15858.33
23:53:44|15858.33
23:53:45|15858.33
23:53:46|15858.33
23:53:47|15858.33
23:53:48|15858.33
23:53:49|15858.33
23:53:50|15858.33
23:53:51|15858.33
23:53:52|15858.33
23:53:53|15858.33
23:53:54|15858.33
23:53:55|15860.
23:53:56|15860.
23:53:57|15860.
23:53:58|15860.
23:53:59|15860.
23:54:00|15860.
23:54:01|15860.
23:54:02|15860.
23:54:03|15860.
23:54:05|15860.
23:54:06|15864.27
23:54:07|15864.27
23:54:08|15864.27
23:54:09|15864.27
23:54:10|15864.27
23:54:11|15864.27
23:54:12|15864.27
23:54:13|15864.27
23:54:14|15864.27
23:54:15|15864.27
23:54:16|15864.27
23:54:17|15864.27
23:54:18|15864.27
23:54:19|15864.27
23:54:20|15864.27
23:54:21|15864.27
23:54:22|15864.27
23:54:23|15859.94
23:54:24|15859.94
23:54:25|15859.94
23:54:27|15859.94
23:54:27|15859.94
23:54:28|15859.94
23:54:29|15859.94
23:54:30|15859.94
23:54:32|15859.94
23:54:32|15859.94
23:54:34|15859.94
23:54:35|15859.94
23:54:36|15859.94
23:54:37|15859.94
23:54:38|15859.94
23:54:39|15859.94
23:54:40|15859.94
23:54:41|15859.94
23:54:42|15859.94
23:54:43|15859.94
23:54:44|15859.94
23:54:45|15859.94
23:54:46|15859.94
23:54:47|15859.94
23:54:48|15859.94
23:54:49|15859.94
23:54:50|15859.94
23:54:51|15859.94
23:54:52|15859.94
23:54:53|15859.94
23:54:55|15859.94
23:54:55|15859.94
23:54:56|15859.94
23:54:57|15859.94
23:54:58|15859.94
23:54:59|15859.94
23:55:00|15859.94
23:55:01|15859.94
23:55:02|15859.94
23:55:04|15859.94
23:55:05|15859.94
23:55:05|15859.94
23:55:07|15859.94
23:55:08|15859.94
23:55:10|15859.94
23:55:10|15859.94
23:55:11|15859.94
23:55:13|15859.94
23:55:13|15859.94
23:55:14|15859.94
23:55:16|15859.94
23:55:16|15859.94
23:55:18|15859.94
23:55:19|15859.94
23:55:19|15859.94
23:55:21|15859.94
23:55:21|15859.94
23:55:22|15859.94
23:55:23|15859.94
23:55:25|15859.94
23:55:25|15859.94
23:55:26|15859.94
23:55:28|15859.94
23:55:28|15859.94
23:55:29|15859.94
23:55:30|15859.94
23:55:31|15859.94
23:55:33|15859.94
23:55:33|15859.62
23:55:35|15859.62
23:55:36|15859.62
23:55:36|15859.62
23:55:37|15859.62
23:55:38|15859.62
23:55:39|15857.26
23:55:41|15857.26
23:55:43|15860.65
23:55:44|15860.65
23:55:45|15860.65
23:55:46|15860.65
23:55:47|15860.65
23:55:48|15860.65
23:55:49|15860.65
23:55:50|15860.65
23:55:51|15860.65
23:55:52|15860.65
23:55:53|15860.65
23:55:54|15860.65
23:55:55|15860.65
23:55:56|15860.65
23:55:57|15860.65
23:55:58|15860.65
23:55:59|15860.65
23:56:00|15860.65
23:56:01|15860.65
23:56:02|15860.65
23:56:03|15860.65
23:56:04|15860.65
23:56:05|15860.65
23:56:07|15860.65
23:56:07|15860.65
23:56:09|15860.59
23:56:09|15860.59
23:56:11|15860.59
23:56:12|15860.59
23:56:13|15860.59
23:56:14|15860.71
23:56:15|15860.71
23:56:16|15860.71
23:56:18|15860.71
23:56:18|15860.71
23:56:19|15860.71
23:56:20|15860.71
23:56:21|15860.71
23:56:23|15860.71
23:56:23|15860.71
23:56:25|15860.71
23:56:26|15860.71
23:56:26|15860.71
23:56:27|15860.71
23:56:29|15860.71
23:56:30|15860.71
23:56:31|15860.71
23:56:32|15860.71
23:56:33|15860.71
23:56:34|15860.71
23:56:35|15860.71
23:56:36|15860.71
23:56:37|15860.71
23:56:38|15860.71
23:56:39|15861.88
23:56:40|15861.88
23:56:41|15861.88
23:56:42|15861.88
23:56:43|15861.88
23:56:44|15861.88
23:56:45|15861.88
23:56:46|15861.88
23:56:47|15861.88
23:56:48|15861.88
23:56:49|15861.88
23:56:50|15861.88
23:56:51|15861.88
23:56:52|15861.88
23:56:53|15860.71
23:56:55|15860.71
23:56:55|15860.71
23:56:56|15860.71
23:56:57|15860.71
23:56:58|15860.71
23:56:59|15860.71
23:57:01|15860.71
23:57:02|15860.71
23:57:03|15860.71
23:57:03|15860.71
23:57:05|15860.71
23:57:05|15860.71
23:57:06|15860.71
23:57:09|15860.71
23:57:10|15860.71
23:57:11|15860.71
23:57:13|15860.71
23:57:13|15860.71
23:57:14|15860.71
23:57:15|15860.71
23:57:16|15860.71
23:57:17|15864.53
23:57:19|15864.53
23:57:20|15864.53
23:57:21|15864.53
23:57:22|15864.53
23:57:22|15864.53
23:57:24|15864.53
23:57:25|15864.53
23:57:26|15864.53
23:57:27|15864.53
23:57:28|15864.53
23:57:29|15864.53
23:57:30|15864.53
23:57:31|15864.53
23:57:32|15864.03
23:57:33|15864.03
23:57:34|15864.03
23:57:35|15864.03
23:57:36|15864.03
23:57:38|15864.03
23:57:39|15864.03
23:57:39|15864.03
23:57:41|15864.03
23:57:42|15864.02
23:57:42|15864.02
23:57:43|15864.02
23:57:45|15864.02
23:57:45|15864.02
23:57:47|15864.02
23:57:47|15864.02
23:57:48|15864.02
23:57:49|15864.02
23:57:51|15864.02
23:57:52|15864.02
23:57:53|15864.02
23:57:54|15864.02
23:57:54|15864.02
23:57:56|15864.02
23:57:56|15864.02
23:57:57|15864.02
23:57:59|15864.02
23:57:59|15864.02
23:58:00|15864.02
23:58:02|15864.02
23:58:03|15864.02
23:58:04|15864.02
23:58:04|15864.02
23:58:05|15864.02
23:58:07|15864.02
23:58:08|15864.02
23:58:10|15864.02
23:58:11|15864.02
23:58:11|15864.02
23:58:14|15864.02
23:58:14|15864.02
23:58:15|15864.02
23:58:16|15864.02
23:58:17|15864.02
23:58:19|15864.02
23:58:19|15864.02
23:58:21|15864.02
23:58:21|15864.02
23:58:24|15864.02
23:58:24|15864.02
23:58:25|15864.02
23:58:26|15864.02
23:58:27|15864.02
23:58:28|15864.02
23:58:29|15864.02
23:58:30|15864.02
23:58:31|15860.05
23:58:32|15860.05
23:58:33|15860.05
23:58:34|15860.05
23:58:36|15860.05
23:58:36|15860.05
23:58:37|15860.05
23:58:38|15860.05
23:58:39|15860.05
23:58:41|15860.05
23:58:42|15860.04
23:58:42|15859.72
23:58:44|15859.72
23:58:44|15859.72
23:58:46|15859.72
23:58:46|15859.72
23:58:47|15859.72
23:58:49|15859.72
23:58:49|15859.72
23:58:51|15859.72
23:58:51|15859.72
23:58:52|15859.72
23:58:55|15859.72
23:58:55|15859.72
23:58:56|15859.72
23:58:57|15859.72
23:58:58|15859.72
23:58:59|15859.72
23:59:00|15859.72
23:59:01|15859.72
23:59:02|15859.72
23:59:03|15859.72
23:59:04|15859.72
23:59:05|15858.24
23:59:06|15858.24
23:59:07|15858.24
23:59:08|15858.24
23:59:10|15857.99
23:59:10|15857.99
23:59:11|15857.99
23:59:13|15857.99
23:59:14|15857.99
23:59:15|15857.99
23:59:16|15857.97
23:59:17|15857.97
23:59:17|15857.97
23:59:18|15857.99
23:59:19|15860.02
23:59:21|15860.02
23:59:22|15860.02
23:59:22|15860.02
23:59:24|15860.02
23:59:25|15860.02
23:59:27|15860.02
23:59:27|15860.02
23:59:28|15860.02
23:59:29|15860.02
23:59:30|15860.02
23:59:31|15860.02
23:59:32|15860.02
23:59:33|15860.02
23:59:34|15860.02
23:59:35|15860.02
23:59:36|15860.02
23:59:37|15860.02
23:59:38|15860.02
23:59:39|15860.02
23:59:40|15860.02
23:59:41|15860.02
23:59:42|15860.02
23:59:43|15860.02
23:59:44|15860.02
23:59:45|15860.02
23:59:46|15858.79
23:59:47|15858.79
23:59:48|15858.79
23:59:49|15858.79
23:59:50|15858.79
23:59:51|15858.79
23:59:53|15858.79
23:59:55|15858.79
23:59:55|15858.79
23:59:57|15858.79
23:59:58|15858.79
23:59:58|15858.79
23:59:59|15858.79