00:00:00|15492.34
00:00:01|15492.
00:00:02|15492.
00:00:04|15492.
00:00:06|15490.45
00:00:06|15490.45
00:00:07|15490.87
00:00:08|15490.87
00:00:09|15491.07
00:00:10|15491.07
00:00:12|15491.07
00:00:12|15491.07
00:00:14|15491.07
00:00:14|15491.07
00:00:16|15491.68
00:00:16|15491.68
00:00:17|15490.12
00:00:19|15490.12
00:00:20|15490.8
00:00:22|15490.8
00:00:22|15490.8
00:00:24|15491.29
00:00:25|15491.49
00:00:26|15491.49
00:00:27|15491.49
00:00:28|15486.29
00:00:29|15493.18
00:00:30|15490.73
00:00:31|15490.73
00:00:32|15494.38
00:00:33|15496.47
00:00:34|15496.52
00:00:35|15497.8
00:00:36|15497.8
00:00:37|15498.2
00:00:38|15498.2
00:00:39|15498.2
00:00:40|15501.61
00:00:41|15502.65
00:00:42|15503.53
00:00:44|15504.55
00:00:45|15504.55
00:00:45|15504.55
00:00:46|15504.55
00:00:48|15507.07
00:00:48|15508.18
00:00:49|15508.18
00:00:50|15508.18
00:00:52|15508.18
00:00:52|15506.43
00:00:54|15506.43
00:00:55|15506.43
00:00:55|15506.43
00:00:57|15506.43
00:00:58|15506.43
00:00:58|15506.43
00:01:00|15506.43
00:01:01|15506.43
00:01:02|15506.43
00:01:03|15506.43
00:01:04|15506.43
00:01:06|15503.22
00:01:06|15503.22
00:01:07|15503.22
00:01:09|15503.22
00:01:09|15501.38
00:01:11|15501.53
00:01:11|15501.95
00:01:12|15501.95
00:01:13|15501.95
00:01:14|15501.95
00:01:16|15501.95
00:01:17|15501.95
00:01:17|15498.4
00:01:18|15498.4
00:01:20|15495.1
00:01:21|15494.8
00:01:23|15494.8
00:01:23|15494.8
00:01:24|15493.55
00:01:25|15493.55
00:01:27|15493.55
00:01:28|15493.55
00:01:28|15495.55
00:01:29|15495.55
00:01:30|15495.55
00:01:32|15495.55
00:01:32|15495.55
00:01:34|15495.55
00:01:35|15495.55
00:01:36|15495.55
00:01:37|15495.55
00:01:38|15497.06
00:01:39|15496.
00:01:40|15496.
00:01:41|15496.
00:01:42|15496.
00:01:43|15496.
00:01:44|15496.
00:01:45|15496.
00:01:46|15496.
00:01:47|15494.43
00:01:48|15494.43
00:01:49|15494.43
00:01:50|15494.43
00:01:52|15494.43
00:01:52|15494.43
00:01:53|15494.43
00:01:54|15494.43
00:01:56|15494.43
00:01:56|15494.43
00:01:57|15494.43
00:01:58|15494.43
00:01:59|15494.43
00:02:00|15494.43
00:02:01|15494.43
00:02:02|15497.27
00:02:03|15497.27
00:02:04|15497.27
00:02:05|15497.27
00:02:06|15495.96
00:02:07|15495.
00:02:08|15495.
00:02:10|15495.
00:02:11|15495.
00:02:11|15495.
00:02:12|15495.
00:02:13|15495.
00:02:14|15495.
00:02:16|15495.
00:02:17|15495.
00:02:17|15495.
00:02:18|15495.
00:02:19|15495.
00:02:21|15486.05
00:02:22|15486.05
00:02:23|15486.05
00:02:24|15486.05
00:02:25|15486.05
00:02:27|15486.05
00:02:27|15492.55
00:02:28|15492.55
00:02:30|15492.55
00:02:30|15492.55
00:02:31|15492.55
00:02:33|15492.55
00:02:34|15492.06
00:02:35|15492.06
00:02:36|15490.12
00:02:37|15490.12
00:02:38|15486.62
00:02:39|15486.62
00:02:40|15490.61
00:02:41|15490.61
00:02:42|15490.61
00:02:44|15493.15
00:02:45|15493.15
00:02:45|15493.15
00:02:47|15493.15
00:02:47|15493.15
00:02:49|15493.15
00:02:49|15493.15
00:02:50|15492.17
00:02:52|15491.29
00:02:52|15491.29
00:02:54|15491.29
00:02:54|15491.29
00:02:55|15491.29
00:02:57|15491.29
00:02:57|15491.29
00:02:58|15491.29
00:02:59|15491.37
00:03:01|15491.37
00:03:02|15491.37
00:03:03|15492.16
00:03:04|15492.16
00:03:06|15491.75
00:03:07|15492.2
00:03:07|15492.2
00:03:09|15492.2
00:03:09|15497.34
00:03:10|15497.34
00:03:11|15497.34
00:03:12|15497.34
00:03:14|15493.22
00:03:15|15493.22
00:03:16|15491.69
00:03:17|15491.08
00:03:17|15491.08
00:03:18|15491.6
00:03:20|15491.6
00:03:21|15491.37
00:03:22|15491.37
00:03:23|15491.37
00:03:24|15491.36
00:03:26|15491.36
00:03:26|15494.43
00:03:28|15494.79
00:03:28|15494.79
00:03:29|15493.25
00:03:30|15493.25
00:03:32|15493.17
00:03:32|15493.17
00:03:33|15493.17
00:03:34|15494.16
00:03:36|15494.16
00:03:37|15494.12
00:03:37|15494.12
00:03:38|15494.12
00:03:39|15494.12
00:03:41|15493.37
00:03:42|15493.37
00:03:43|15493.37
00:03:44|15493.37
00:03:45|15493.23
00:03:46|15492.01
00:03:47|15492.01
00:03:48|15492.16
00:03:49|15493.
00:03:50|15493.3
00:03:51|15493.3
00:03:52|15493.3
00:03:53|15493.23
00:03:55|15493.31
00:03:56|15493.31
00:03:56|15493.31
00:03:58|15493.31
00:03:59|15493.31
00:04:00|15493.31
00:04:01|15493.31
00:04:03|15493.31
00:04:03|15492.18
00:04:05|15493.44
00:04:06|15492.74
00:04:07|15492.74
00:04:08|15492.23
00:04:10|15492.71
00:04:11|15492.81
00:04:12|15492.14
00:04:13|15492.1
00:04:14|15492.72
00:04:15|15492.55
00:04:16|15492.55
00:04:17|15492.55
00:04:18|15492.55
00:04:19|15493.36
00:04:20|15493.46
00:04:21|15493.46
00:04:22|15492.24
00:04:24|15492.24
00:04:25|15493.
00:04:26|15493.
00:04:27|15493.
00:04:28|15493.
00:04:29|15492.51
00:04:30|15493.
00:04:31|15493.
00:04:32|15492.44
00:04:33|15491.93
00:04:34|15491.93
00:04:35|15491.98
00:04:36|15489.77
00:04:37|15487.69
00:04:38|15490.17
00:04:39|15490.17
00:04:40|15486.35
00:04:41|15486.35
00:04:42|15486.35
00:04:43|15493.
00:04:44|15493.
00:04:45|15493.
00:04:46|15493.
00:04:47|15493.
00:04:48|15493.7
00:04:49|15495.79
00:04:50|15495.79
00:04:51|15495.79
00:04:52|15492.09
00:04:53|15492.91
00:04:54|15492.91
00:04:55|15492.91
00:04:56|15492.7
00:04:57|15492.71
00:04:58|15493.09
00:04:59|15496.8
00:05:00|15496.8
00:05:02|15493.9
00:05:02|15497.33
00:05:04|15497.33
00:05:05|15495.6
00:05:05|15494.84
00:05:07|15494.84
00:05:08|15493.85
00:05:09|15493.85
00:05:10|15493.85
00:05:12|15493.85
00:05:12|15493.67
00:05:13|15493.67
00:05:15|15495.28
00:05:16|15495.28
00:05:17|15495.28
00:05:18|15495.28
00:05:19|15495.28
00:05:20|15495.28
00:05:21|15495.28
00:05:22|15495.68
00:05:23|15495.68
00:05:25|15495.87
00:05:26|15495.27
00:05:27|15496.66
00:05:29|15495.14
00:05:30|15495.14
00:05:30|15497.36
00:05:32|15497.36
00:05:32|15497.86
00:05:33|15495.88
00:05:34|15495.77
00:05:35|15497.34
00:05:36|15497.02
00:05:37|15497.01
00:05:39|15494.1
00:05:39|15497.03
00:05:40|15497.03
00:05:42|15496.9
00:05:43|15497.24
00:05:43|15497.24
00:05:44|15497.24
00:05:45|15497.24
00:05:46|15495.61
00:05:48|15495.61
00:05:48|15495.61
00:05:50|15495.61
00:05:51|15493.94
00:05:52|15493.94
00:05:53|15492.29
00:05:54|15492.29
00:05:55|15492.29
00:05:56|15492.29
00:05:57|15492.29
00:05:58|15492.29
00:05:59|15492.29
00:06:00|15492.29
00:06:01|15494.74
00:06:02|15497.51
00:06:03|15497.51
00:06:04|15497.51
00:06:05|15497.51
00:06:06|15497.51
00:06:08|15494.73
00:06:09|15492.
00:06:11|15489.51
00:06:11|15492.56
00:06:12|15492.37
00:06:13|15492.37
00:06:15|15492.37
00:06:15|15492.4
00:06:16|15492.65
00:06:18|15490.7
00:06:20|15490.69
00:06:20|15492.62
00:06:22|15491.52
00:06:23|15491.52
00:06:23|15493.66
00:06:24|15493.66
00:06:26|15493.96
00:06:26|15494.44
00:06:27|15494.44
00:06:28|15493.
00:06:29|15493.
00:06:30|15493.
00:06:31|15493.
00:06:32|15493.
00:06:33|15492.8
00:06:34|15492.8
00:06:35|15492.8
00:06:37|15492.8
00:06:37|15492.8
00:06:38|15492.8
00:06:40|15494.09
00:06:40|15492.29
00:06:41|15492.29
00:06:42|15492.29
00:06:43|15492.29
00:06:45|15492.29
00:06:45|15492.29
00:06:46|15492.29
00:06:48|15494.28
00:06:48|15492.42
00:06:49|15492.42
00:06:51|15492.42
00:06:51|15494.42
00:06:52|15493.32
00:06:54|15493.31
00:06:56|15487.26
00:06:56|15487.26
00:06:58|15494.27
00:06:58|15494.27
00:06:59|15494.23
00:07:00|15494.24
00:07:02|15494.24
00:07:03|15491.77
00:07:04|15491.74
00:07:06|15491.74
00:07:06|15491.74
00:07:08|15491.74
00:07:10|15491.74
00:07:10|15491.74
00:07:11|15491.74
00:07:12|15489.16
00:07:14|15486.25
00:07:14|15486.25
00:07:15|15486.25
00:07:18|15483.29
00:07:18|15483.29
00:07:19|15479.82
00:07:20|15479.82
00:07:21|15479.82
00:07:22|15486.54
00:07:23|15486.6
00:07:24|15486.6
00:07:26|15486.6
00:07:26|15486.6
00:07:28|15486.6
00:07:29|15486.6
00:07:30|15486.6
00:07:32|15486.6
00:07:32|15486.6
00:07:33|15486.6
00:07:34|15486.6
00:07:35|15486.6
00:07:36|15486.6
00:07:37|15486.6
00:07:38|15486.6
00:07:39|15486.6
00:07:40|15486.6
00:07:41|15488.55
00:07:43|15488.55
00:07:44|15488.55
00:07:44|15488.55
00:07:45|15488.55
00:07:47|15488.55
00:07:48|15488.55
00:07:49|15488.55
00:07:50|15488.55
00:07:50|15488.55
00:07:52|15488.55
00:07:53|15488.55
00:07:53|15487.63
00:07:54|15487.63
00:07:55|15487.63
00:07:56|15487.63
00:07:57|15487.63
00:08:00|15487.63
00:08:00|15487.63
00:08:02|15487.63
00:08:03|15487.63
00:08:05|15489.67
00:08:06|15489.78
00:08:06|15489.77
00:08:08|15489.77
00:08:08|15489.77
00:08:09|15487.96
00:08:10|15487.96
00:08:12|15487.96
00:08:13|15487.96
00:08:14|15487.96
00:08:14|15487.96
00:08:15|15486.71
00:08:17|15486.71
00:08:17|15486.71
00:08:19|15486.71
00:08:19|15486.71
00:08:21|15486.71
00:08:21|15486.71
00:08:22|15486.71
00:08:23|15481.51
00:08:25|15488.15
00:08:27|15488.15
00:08:27|15488.02
00:08:29|15488.02
00:08:30|15488.02
00:08:31|15488.02
00:08:32|15488.02
00:08:33|15488.02
00:08:34|15488.02
00:08:35|15488.02
00:08:36|15488.02
00:08:37|15488.02
00:08:38|15488.02
00:08:39|15488.02
00:08:40|15488.02
00:08:41|15488.02
00:08:42|15488.13
00:08:43|15488.13
00:08:44|15488.13
00:08:45|15485.63
00:08:46|15485.63
00:08:47|15485.63
00:08:48|15485.63
00:08:49|15485.63
00:08:50|15485.63
00:08:51|15485.63
00:08:52|15485.63
00:08:53|15486.92
00:08:54|15487.66
00:08:55|15487.66
00:08:56|15487.66
00:08:57|15487.66
00:08:58|15487.66
00:08:59|15486.29
00:09:00|15486.23
00:09:02|15485.12
00:09:02|15485.12
00:09:03|15483.7
00:09:04|15483.7
00:09:05|15486.69
00:09:06|15486.69
00:09:08|15486.69
00:09:08|15486.69
00:09:09|15486.69
00:09:11|15486.69
00:09:11|15486.14
00:09:13|15486.14
00:09:14|15487.24
00:09:15|15487.24
00:09:16|15483.67
00:09:17|15483.67
00:09:18|15483.6
00:09:19|15483.6
00:09:21|15483.6
00:09:21|15483.6
00:09:22|15483.6
00:09:23|15483.6
00:09:24|15483.6
00:09:25|15483.6
00:09:26|15482.86
00:09:28|15482.86
00:09:30|15482.86
00:09:30|15482.86
00:09:32|15482.86
00:09:32|15482.86
00:09:34|15480.55
00:09:35|15480.55
00:09:35|15480.55
00:09:36|15480.55
00:09:38|15480.55
00:09:39|15480.55
00:09:40|15480.55
00:09:40|15475.76
00:09:43|15475.76
00:09:43|15475.76
00:09:44|15475.76
00:09:45|15475.76
00:09:46|15475.76
00:09:47|15475.76
00:09:48|15475.76
00:09:49|15475.76
00:09:50|15475.76
00:09:51|15475.76
00:09:52|15475.76
00:09:53|15475.76
00:09:54|15475.76
00:09:55|15477.94
00:09:56|15477.94
00:09:57|15477.94
00:09:58|15477.94
00:09:59|15477.94
00:10:00|15477.94
00:10:02|15475.76
00:10:02|15475.76
00:10:05|15475.76
00:10:05|15475.76
00:10:06|15475.76
00:10:07|15477.81
00:10:09|15477.81
00:10:10|15477.81
00:10:11|15477.81
00:10:13|15477.81
00:10:13|15477.81
00:10:14|15479.44
00:10:15|15479.44
00:10:16|15479.44
00:10:17|15477.94
00:10:18|15477.94
00:10:19|15477.94
00:10:20|15477.03
00:10:21|15477.03
00:10:23|15477.03
00:10:24|15477.03
00:10:25|15477.02
00:10:26|15477.02
00:10:27|15477.02
00:10:28|15477.02
00:10:29|15477.02
00:10:31|15477.02
00:10:31|15481.44
00:10:32|15483.98
00:10:33|15483.98
00:10:35|15483.98
00:10:36|15483.98
00:10:37|15484.6
00:10:38|15484.6
00:10:39|15484.6
00:10:40|15484.6
00:10:41|15484.6
00:10:42|15484.6
00:10:43|15484.6
00:10:44|15484.6
00:10:45|15485.33
00:10:46|15485.32
00:10:47|15485.32
00:10:48|15485.32
00:10:50|15485.62
00:10:50|15485.62
00:10:51|15485.62
00:10:52|15485.62
00:10:53|15485.62
00:10:54|15485.62
00:10:55|15485.62
00:10:56|15482.73
00:10:57|15482.73
00:10:58|15479.41
00:10:59|15479.41
00:11:00|15479.41
00:11:01|15479.77
00:11:02|15479.8
00:11:03|15479.8
00:11:04|15479.8
00:11:06|15479.8
00:11:07|15479.8
00:11:07|15479.8
00:11:09|15479.8
00:11:09|15479.8
00:11:11|15479.8
00:11:11|15479.8
00:11:13|15479.8
00:11:14|15479.8
00:11:14|15479.8
00:11:15|15479.53
00:11:17|15479.53
00:11:17|15479.53
00:11:19|15479.53
00:11:20|15479.53
00:11:20|15479.53
00:11:22|15481.42
00:11:23|15478.11
00:11:24|15478.11
00:11:25|15478.11
00:11:26|15478.11
00:11:27|15474.99
00:11:27|15474.99
00:11:29|15474.99
00:11:31|15474.99
00:11:31|15474.99
00:11:32|15474.99
00:11:33|15474.99
00:11:35|15474.99
00:11:36|15474.99
00:11:37|15474.99
00:11:38|15474.99
00:11:39|15474.38
00:11:40|15477.36
00:11:41|15475.35
00:11:42|15475.35
00:11:43|15475.35
00:11:43|15475.35
00:11:45|15476.75
00:11:46|15476.75
00:11:48|15476.24
00:11:48|15476.24
00:11:50|15476.24
00:11:50|15475.49
00:11:51|15475.49
00:11:52|15473.75
00:11:53|15473.75
00:11:54|15473.75
00:11:55|15473.75
00:11:56|15473.75
00:11:57|15474.95
00:11:58|15470.93
00:11:59|15470.93
00:12:00|15470.
00:12:01|15469.69
00:12:02|15468.53
00:12:03|15468.53
00:12:04|15466.36
00:12:06|15461.93
00:12:07|15461.07
00:12:07|15461.05
00:12:09|15461.05
00:12:10|15461.05
00:12:10|15463.96
00:12:11|15464.6
00:12:12|15465.21
00:12:15|15464.56
00:12:15|15464.56
00:12:16|15464.56
00:12:17|15461.69
00:12:18|15461.69
00:12:19|15461.69
00:12:20|15464.73
00:12:22|15465.89
00:12:23|15465.89
00:12:25|15465.61
00:12:25|15465.61
00:12:26|15469.33
00:12:27|15468.08
00:12:29|15468.08
00:12:30|15469.81
00:12:31|15469.81
00:12:31|15469.81
00:12:33|15470.
00:12:34|15470.
00:12:35|15470.
00:12:36|15470.
00:12:37|15470.41
00:12:38|15470.41
00:12:39|15470.41
00:12:40|15473.36
00:12:41|15473.36
00:12:43|15474.09
00:12:44|15476.91
00:12:44|15476.91
00:12:46|15477.49
00:12:47|15477.49
00:12:48|15474.98
00:12:49|15474.98
00:12:49|15474.98
00:12:50|15474.12
00:12:52|15474.3
00:12:52|15474.3
00:12:53|15474.3
00:12:55|15473.28
00:12:56|15473.28
00:12:56|15473.28
00:12:58|15473.28
00:12:58|15473.28
00:13:00|15473.53
00:13:02|15473.53
00:13:02|15473.53
00:13:03|15476.7
00:13:04|15477.99
00:13:07|15475.59
00:13:08|15475.59
00:13:10|15475.59
00:13:11|15475.24
00:13:12|15473.54
00:13:13|15473.54
00:13:14|15473.54
00:13:15|15473.54
00:13:16|15473.38
00:13:17|15473.82
00:13:18|15471.38
00:13:19|15470.61
00:13:20|15473.38
00:13:21|15473.38
00:13:22|15473.38
00:13:23|15472.54
00:13:24|15472.5
00:13:25|15472.5
00:13:26|15472.5
00:13:27|15472.5
00:13:28|15465.2
00:13:29|15465.2
00:13:31|15465.2
00:13:31|15467.15
00:13:32|15469.26
00:13:33|15469.26
00:13:34|15469.26
00:13:35|15468.94
00:13:37|15468.94
00:13:38|15468.94
00:13:39|15468.94
00:13:40|15468.94
00:13:41|15469.15
00:13:42|15469.15
00:13:43|15469.08
00:13:44|15466.69
00:13:46|15466.69
00:13:47|15466.69
00:13:47|15466.69
00:13:48|15466.69
00:13:49|15465.12
00:13:50|15465.12
00:13:51|15469.04
00:13:52|15469.04
00:13:53|15469.44
00:13:54|15469.44
00:13:55|15469.44
00:13:56|15469.49
00:13:57|15469.49
00:13:59|15469.49
00:13:59|15469.49
00:14:01|15469.49
00:14:02|15468.34
00:14:03|15468.34
00:14:03|15468.34
00:14:04|15468.34
00:14:05|15467.69
00:14:06|15469.93
00:14:07|15469.93
00:14:09|15468.28
00:14:09|15468.24
00:14:10|15468.24
00:14:11|15468.24
00:14:12|15467.53
00:14:13|15467.65
00:14:14|15467.69
00:14:15|15467.69
00:14:16|15467.69
00:14:18|15467.72
00:14:18|15467.72
00:14:19|15467.72
00:14:21|15467.72
00:14:21|15467.72
00:14:22|15467.98
00:14:23|15468.16
00:14:25|15468.16
00:14:26|15468.16
00:14:27|15468.16
00:14:28|15468.16
00:14:29|15468.16
00:14:30|15468.16
00:14:31|15468.16
00:14:32|15468.16
00:14:33|15468.31
00:14:34|15468.31
00:14:36|15468.31
00:14:36|15468.31
00:14:37|15468.31
00:14:38|15468.31
00:14:39|15468.31
00:14:40|15468.31
00:14:42|15471.05
00:14:43|15471.05
00:14:44|15471.05
00:14:45|15470.19
00:14:46|15470.2
00:14:47|15470.2
00:14:48|15470.2
00:14:49|15470.2
00:14:50|15470.2
00:14:51|15470.2
00:14:52|15470.2
00:14:53|15470.2
00:14:54|15473.95
00:14:55|15473.95
00:14:56|15473.95
00:14:57|15473.95
00:14:58|15473.95
00:14:59|15473.95
00:15:00|15473.95
00:15:01|15475.98
00:15:03|15475.6
00:15:04|15475.99
00:15:04|15475.99
00:15:06|15478.43
00:15:07|15478.43
00:15:09|15481.49
00:15:09|15479.15
00:15:10|15479.15
00:15:12|15479.15
00:15:12|15483.05
00:15:14|15483.05
00:15:14|15483.05
00:15:15|15483.05
00:15:16|15483.05
00:15:18|15483.05
00:15:19|15483.05
00:15:20|15483.05
00:15:21|15483.05
00:15:22|15483.05
00:15:24|15484.39
00:15:24|15484.39
00:15:25|15484.39
00:15:26|15484.39
00:15:27|15481.01
00:15:28|15481.01
00:15:29|15479.22
00:15:30|15479.22
00:15:31|15480.26
00:15:32|15480.26
00:15:34|15480.2
00:15:34|15480.2
00:15:36|15480.2
00:15:36|15480.2
00:15:37|15480.2
00:15:39|15478.6
00:15:40|15478.6
00:15:41|15478.6
00:15:42|15478.6
00:15:43|15480.21
00:15:44|15480.21
00:15:45|15480.21
00:15:46|15484.73
00:15:47|15484.73
00:15:48|15484.73
00:15:49|15484.73
00:15:50|15485.65
00:15:51|15485.65
00:15:52|15485.65
00:15:53|15485.65
00:15:54|15485.65
00:15:55|15485.65
00:15:56|15484.4
00:15:57|15484.4
00:15:58|15484.4
00:15:59|15484.4
00:16:00|15484.4
00:16:01|15484.4
00:16:02|15486.45
00:16:03|15486.45
00:16:04|15486.45
00:16:05|15486.45
00:16:06|15487.58
00:16:07|15487.58
00:16:08|15488.89
00:16:09|15490.81
00:16:10|15490.81
00:16:11|15490.81
00:16:12|15490.81
00:16:13|15490.81
00:16:14|15490.81
00:16:16|15490.81
00:16:17|15489.85
00:16:18|15490.04
00:16:20|15490.
00:16:21|15488.6
00:16:22|15488.6
00:16:23|15488.6
00:16:24|15488.22
00:16:25|15490.25
00:16:26|15492.13
00:16:27|15492.15
00:16:28|15492.15
00:16:29|15492.15
00:16:30|15490.14
00:16:31|15489.97
00:16:32|15489.97
00:16:33|15489.97
00:16:34|15489.97
00:16:35|15491.76
00:16:36|15491.91
00:16:37|15491.91
00:16:38|15491.91
00:16:39|15491.91
00:16:40|15491.91
00:16:42|15491.91
00:16:43|15491.91
00:16:43|15491.91
00:16:44|15491.91
00:16:46|15491.91
00:16:46|15491.91
00:16:47|15491.91
00:16:48|15486.52
00:16:50|15486.52
00:16:51|15486.52
00:16:52|15486.52
00:16:53|15486.52
00:16:55|15486.52
00:16:55|15485.63
00:16:57|15485.63
00:16:58|15485.63
00:17:00|15485.09
00:17:00|15485.09
00:17:01|15485.09
00:17:02|15485.09
00:17:03|15484.71
00:17:04|15484.71
00:17:05|15484.71
00:17:06|15482.74
00:17:07|15482.74
00:17:09|15477.08
00:17:10|15477.08
00:17:11|15477.08
00:17:12|15477.08
00:17:13|15477.08
00:17:15|15477.08
00:17:15|15472.79
00:17:16|15472.79
00:17:17|15469.91
00:17:18|15469.91
00:17:19|15469.91
00:17:20|15475.52
00:17:21|15475.66
00:17:22|15475.66
00:17:23|15475.66
00:17:24|15479.67
00:17:25|15479.67
00:17:26|15479.67
00:17:27|15482.79
00:17:29|15482.79
00:17:30|15482.79
00:17:31|15482.79
00:17:32|15482.79
00:17:33|15484.25
00:17:34|15484.25
00:17:35|15484.28
00:17:35|15484.84
00:17:36|15484.84
00:17:38|15486.12
00:17:38|15486.12
00:17:40|15489.28
00:17:42|15489.28
00:17:42|15489.28
00:17:43|15488.62
00:17:44|15488.62
00:17:45|15488.62
00:17:47|15489.23
00:17:48|15489.23
00:17:48|15490.14
00:17:49|15490.14
00:17:51|15490.14
00:17:52|15490.14
00:17:52|15490.14
00:17:55|15490.15
00:17:55|15491.69
00:17:56|15491.69
00:17:57|15491.75
00:17:58|15493.84
00:17:59|15494.34
00:18:00|15494.34
00:18:01|15494.34
00:18:02|15490.83
00:18:03|15490.83
00:18:04|15490.83
00:18:05|15490.84
00:18:06|15490.69
00:18:07|15488.6
00:18:08|15488.6
00:18:10|15488.6
00:18:11|15488.6
00:18:11|15488.6
00:18:12|15488.6
00:18:14|15488.6
00:18:15|15488.6
00:18:16|15488.81
00:18:18|15489.14
00:18:18|15488.69
00:18:20|15489.14
00:18:21|15489.14
00:18:23|15489.14
00:18:23|15489.14
00:18:24|15489.14
00:18:25|15489.14
00:18:26|15489.14
00:18:28|15489.14
00:18:29|15489.14
00:18:29|15489.14
00:18:30|15489.14
00:18:32|15489.14
00:18:32|15489.14
00:18:34|15487.87
00:18:35|15487.87
00:18:36|15487.74
00:18:37|15487.74
00:18:37|15487.74
00:18:39|15487.74
00:18:40|15482.99
00:18:41|15482.99
00:18:43|15483.5
00:18:43|15483.5
00:18:45|15483.5
00:18:46|15486.68
00:18:48|15484.99
00:18:48|15484.99
00:18:49|15484.99
00:18:50|15483.76
00:18:51|15483.76
00:18:52|15483.76
00:18:53|15483.61
00:18:55|15483.61
00:18:56|15483.61
00:18:57|15483.61
00:18:58|15485.5
00:18:59|15485.5
00:19:00|15485.5
00:19:01|15485.5
00:19:02|15485.5
00:19:04|15487.49
00:19:04|15488.04
00:19:05|15488.04
00:19:06|15488.04
00:19:07|15488.04
00:19:08|15491.49
00:19:09|15491.49
00:19:10|15490.06
00:19:11|15489.19
00:19:12|15489.03
00:19:14|15489.03
00:19:15|15489.03
00:19:17|15490.04
00:19:17|15491.5
00:19:19|15491.5
00:19:19|15489.84
00:19:20|15489.84
00:19:22|15489.84
00:19:22|15489.84
00:19:24|15489.84
00:19:25|15489.84
00:19:26|15489.84
00:19:27|15490.4
00:19:28|15490.4
00:19:29|15490.4
00:19:30|15491.21
00:19:31|15491.21
00:19:32|15491.21
00:19:33|15491.21
00:19:34|15491.21
00:19:35|15491.06
00:19:36|15491.06
00:19:37|15491.06
00:19:38|15491.06
00:19:39|15491.06
00:19:41|15493.23
00:19:42|15493.23
00:19:42|15493.23
00:19:43|15494.56
00:19:45|15494.56
00:19:46|15492.6
00:19:47|15492.12
00:19:48|15492.12
00:19:49|15491.1
00:19:50|15491.1
00:19:51|15491.1
00:19:52|15491.1
00:19:53|15492.42
00:19:55|15490.61
00:19:56|15490.61
00:19:57|15490.61
00:19:58|15490.19
00:19:58|15490.19
00:19:59|15492.09
00:20:01|15492.09
00:20:02|15492.09
00:20:02|15493.31
00:20:03|15493.31
00:20:05|15493.31
00:20:05|15493.31
00:20:07|15493.31
00:20:08|15493.81
00:20:09|15492.59
00:20:10|15492.59
00:20:11|15492.59
00:20:12|15492.59
00:20:13|15492.98
00:20:14|15493.01
00:20:16|15493.01
00:20:17|15492.5
00:20:18|15493.22
00:20:19|15493.22
00:20:20|15493.22
00:20:21|15493.22
00:20:22|15488.74
00:20:23|15491.99
00:20:24|15491.99
00:20:25|15491.83
00:20:26|15491.85
00:20:27|15491.85
00:20:28|15491.85
00:20:29|15491.85
00:20:30|15491.85
00:20:31|15490.39
00:20:32|15488.5
00:20:33|15489.09
00:20:34|15489.09
00:20:35|15488.97
00:20:36|15487.32
00:20:37|15488.9
00:20:38|15488.9
00:20:39|15487.18
00:20:40|15487.18
00:20:41|15487.18
00:20:43|15487.18
00:20:43|15487.18
00:20:45|15487.18
00:20:45|15487.18
00:20:46|15488.74
00:20:47|15491.07
00:20:48|15491.07
00:20:49|15491.07
00:20:50|15491.07
00:20:51|15491.07
00:20:53|15488.61
00:20:54|15488.61
00:20:55|15488.61
00:20:56|15488.61
00:20:57|15488.61
00:20:58|15491.48
00:20:59|15491.48
00:21:01|15491.48
00:21:01|15491.48
00:21:03|15491.13
00:21:04|15491.13
00:21:06|15491.13
00:21:07|15491.13
00:21:07|15491.13
00:21:09|15491.13
00:21:10|15491.13
00:21:11|15491.13
00:21:11|15491.13
00:21:12|15491.13
00:21:14|15491.13
00:21:14|15491.13
00:21:15|15491.13
00:21:17|15489.49
00:21:18|15489.49
00:21:19|15492.05
00:21:20|15492.05
00:21:21|15492.05
00:21:22|15492.69
00:21:24|15492.69
00:21:25|15492.69
00:21:26|15492.69
00:21:27|15492.69
00:21:28|15492.69
00:21:29|15492.69
00:21:30|15492.69
00:21:31|15492.69
00:21:33|15490.06
00:21:33|15490.12
00:21:34|15490.12
00:21:35|15490.25
00:21:36|15490.25
00:21:38|15490.25
00:21:38|15490.25
00:21:39|15490.25
00:21:41|15491.83
00:21:41|15491.67
00:21:43|15491.67
00:21:43|15491.67
00:21:45|15491.48
00:21:46|15491.48
00:21:47|15492.14
00:21:48|15492.14
00:21:49|15492.14
00:21:50|15492.14
00:21:51|15492.14
00:21:52|15492.14
00:21:53|15492.14
00:21:54|15492.14
00:21:55|15491.72
00:21:56|15491.72
00:21:57|15491.71
00:21:58|15491.71
00:21:59|15491.71
00:22:00|15491.71
00:22:01|15491.71
00:22:03|15491.71
00:22:04|15491.71
00:22:04|15491.71
00:22:06|15490.67
00:22:08|15490.16
00:22:09|15490.16
00:22:10|15490.61
00:22:11|15490.61
00:22:12|15490.61
00:22:13|15490.3
00:22:14|15492.01
00:22:15|15492.01
00:22:17|15490.9
00:22:18|15490.37
00:22:20|15490.37
00:22:20|15491.33
00:22:22|15491.33
00:22:23|15491.33
00:22:23|15491.33
00:22:25|15494.22
00:22:26|15494.22
00:22:28|15494.95
00:22:29|15494.95
00:22:29|15494.95
00:22:30|15492.83
00:22:31|15492.83
00:22:32|15492.83
00:22:34|15492.83
00:22:34|15492.83
00:22:36|15492.83
00:22:36|15492.83
00:22:37|15492.83
00:22:40|15492.83
00:22:40|15492.83
00:22:41|15492.83
00:22:42|15492.83
00:22:43|15492.83
00:22:44|15489.23
00:22:45|15489.23
00:22:46|15489.23
00:22:47|15489.23
00:22:48|15490.44
00:22:49|15489.85
00:22:50|15486.43
00:22:52|15490.35
00:22:53|15490.54
00:22:53|15490.54
00:22:54|15490.54
00:22:56|15490.54
00:22:56|15490.54
00:22:57|15490.54
00:22:59|15490.54
00:23:00|15490.54
00:23:01|15490.54
00:23:02|15490.54
00:23:04|15490.54
00:23:04|15490.54
00:23:05|15490.54
00:23:06|15491.43
00:23:07|15491.43
00:23:08|15491.43
00:23:09|15494.91
00:23:10|15494.91
00:23:11|15494.91
00:23:12|15494.91
00:23:13|15499.55
00:23:14|15499.55
00:23:15|15504.55
00:23:16|15507.36
00:23:17|15506.93
00:23:18|15503.
00:23:19|15502.07
00:23:20|15502.07
00:23:21|15502.07
00:23:22|15503.
00:23:23|15503.
00:23:24|15503.
00:23:25|15508.84
00:23:27|15511.18
00:23:28|15511.18
00:23:29|15511.18
00:23:29|15508.68
00:23:31|15511.11
00:23:31|15511.11
00:23:32|15511.03
00:23:33|15513.75
00:23:34|15513.75
00:23:36|15511.01
00:23:37|15511.01
00:23:37|15507.37
00:23:38|15507.37
00:23:40|15507.37
00:23:41|15507.37
00:23:41|15507.44
00:23:42|15507.44
00:23:44|15507.44
00:23:45|15507.44
00:23:47|15507.44
00:23:47|15506.25
00:23:48|15506.26
00:23:49|15506.26
00:23:50|15506.26
00:23:51|15509.03
00:23:52|15509.03
00:23:53|15509.03
00:23:54|15512.04
00:23:55|15512.04
00:23:57|15512.04
00:23:58|15512.04
00:23:58|15512.04
00:23:59|15512.04
00:24:00|15512.14
00:24:02|15512.14
00:24:03|15510.29
00:24:05|15510.29
00:24:05|15513.19
00:24:06|15513.51
00:24:07|15513.61
00:24:09|15513.61
00:24:10|15512.14
00:24:11|15512.14
00:24:11|15512.14
00:24:13|15515.8
00:24:14|15521.49
00:24:15|15518.29
00:24:16|15522.14
00:24:17|15519.56
00:24:18|15527.19
00:24:20|15519.7
00:24:20|15525.28
00:24:22|15525.28
00:24:22|15523.16
00:24:23|15523.16
00:24:24|15527.32
00:24:25|15531.69
00:24:28|15533.33
00:24:28|15533.33
00:24:29|15528.57
00:24:30|15528.57
00:24:31|15528.57
00:24:32|15537.15
00:24:33|15537.15
00:24:34|15530.43
00:24:35|15529.34
00:24:36|15529.3
00:24:37|15529.26
00:24:38|15529.26
00:24:39|15529.26
00:24:40|15528.67
00:24:41|15528.67
00:24:42|15528.67
00:24:43|15526.77
00:24:44|15526.77
00:24:45|15527.53
00:24:46|15527.53
00:24:47|15528.53
00:24:48|15528.53
00:24:49|15531.97
00:24:50|15531.97
00:24:51|15531.97
00:24:52|15531.97
00:24:53|15531.02
00:24:54|15531.02
00:24:55|15531.02
00:24:56|15535.75
00:24:57|15535.75
00:24:58|15534.96
00:24:59|15533.77
00:25:00|15535.99
00:25:01|15532.01
00:25:02|15532.01
00:25:03|15532.01
00:25:05|15532.01
00:25:05|15530.32
00:25:07|15530.32
00:25:09|15530.32
00:25:10|15528.85
00:25:11|15528.85
00:25:12|15528.85
00:25:13|15528.85
00:25:14|15530.8
00:25:15|15530.8
00:25:16|15530.93
00:25:17|15530.92
00:25:18|15530.46
00:25:19|15530.46
00:25:21|15525.22
00:25:21|15525.43
00:25:23|15526.07
00:25:23|15526.07
00:25:25|15526.07
00:25:25|15530.76
00:25:27|15530.76
00:25:28|15529.8
00:25:29|15529.57
00:25:30|15527.22
00:25:31|15527.18
00:25:33|15527.18
00:25:34|15527.18
00:25:34|15526.74
00:25:35|15526.74
00:25:37|15526.74
00:25:38|15526.74
00:25:40|15527.11
00:25:40|15527.11
00:25:41|15527.11
00:25:42|15527.11
00:25:44|15527.84
00:25:44|15527.84
00:25:45|15526.51
00:25:47|15526.51
00:25:47|15526.51
00:25:49|15526.51
00:25:49|15526.51
00:25:51|15526.91
00:25:51|15526.91
00:25:53|15526.91
00:25:54|15526.91
00:25:54|15526.91
00:25:55|15526.91
00:25:56|15527.35
00:25:57|15527.35
00:25:59|15525.67
00:25:59|15525.67
00:26:01|15522.19
00:26:01|15522.19
00:26:02|15521.01
00:26:03|15520.91
00:26:04|15520.91
00:26:05|15523.97
00:26:07|15515.98
00:26:08|15515.98
00:26:08|15515.98
00:26:09|15526.78
00:26:10|15526.78
00:26:12|15526.78
00:26:12|15527.6
00:26:13|15527.6
00:26:14|15527.6
00:26:15|15527.6
00:26:16|15527.6
00:26:17|15527.6
00:26:18|15529.09
00:26:19|15529.35
00:26:20|15530.68
00:26:21|15530.37
00:26:23|15528.15
00:26:24|15528.15
00:26:25|15528.15
00:26:26|15528.15
00:26:27|15528.15
00:26:28|15524.49
00:26:29|15524.38
00:26:30|15523.94
00:26:31|15523.94
00:26:32|15523.94
00:26:33|15523.94
00:26:34|15523.94
00:26:35|15523.94
00:26:36|15523.94
00:26:37|15523.94
00:26:38|15523.94
00:26:39|15526.98
00:26:40|15532.92
00:26:41|15532.92
00:26:42|15532.92
00:26:44|15532.97
00:26:44|15536.1
00:26:46|15534.53
00:26:47|15534.53
00:26:49|15534.53
00:26:49|15533.22
00:26:51|15533.22
00:26:52|15534.84
00:26:52|15534.84
00:26:53|15534.84
00:26:54|15534.84
00:26:55|15534.84
00:26:56|15534.84
00:26:58|15534.84
00:26:58|15535.55
00:27:00|15534.81
00:27:01|15534.81
00:27:02|15533.52
00:27:03|15533.52
00:27:03|15532.9
00:27:04|15531.73
00:27:06|15531.73
00:27:07|15527.29
00:27:08|15527.29
00:27:09|15527.29
00:27:11|15527.29
00:27:11|15527.42
00:27:13|15526.74
00:27:13|15530.12
00:27:14|15530.12
00:27:15|15525.77
00:27:17|15525.47
00:27:17|15525.47
00:27:18|15525.47
00:27:19|15525.47
00:27:20|15525.47
00:27:21|15525.47
00:27:23|15525.47
00:27:23|15525.47
00:27:24|15524.46
00:27:25|15521.71
00:27:27|15521.71
00:27:27|15521.71
00:27:28|15523.23
00:27:29|15523.23
00:27:31|15523.23
00:27:31|15523.23
00:27:32|15524.41
00:27:34|15524.41
00:27:35|15522.96
00:27:36|15524.16
00:27:37|15524.15
00:27:38|15523.03
00:27:39|15523.03
00:27:40|15523.03
00:27:42|15523.03
00:27:42|15523.03
00:27:44|15525.71
00:27:45|15526.87
00:27:45|15526.87
00:27:47|15526.87
00:27:47|15526.87
00:27:48|15526.87
00:27:50|15526.87
00:27:50|15526.87
00:27:51|15526.87
00:27:52|15526.87
00:27:54|15526.02
00:27:55|15526.01
00:27:56|15526.01
00:27:58|15526.01
00:27:58|15526.01
00:27:59|15523.23
00:28:00|15523.23
00:28:02|15520.
00:28:04|15520.
00:28:05|15520.
00:28:05|15518.1
00:28:06|15518.1
00:28:08|15518.1
00:28:09|15518.1
00:28:10|15518.1
00:28:11|15518.23
00:28:12|15518.23
00:28:13|15519.05
00:28:14|15519.05
00:28:15|15519.05
00:28:16|15520.6
00:28:17|15520.6
00:28:18|15520.06
00:28:19|15520.06
00:28:20|15520.06
00:28:21|15520.49
00:28:22|15520.49
00:28:23|15520.49
00:28:25|15519.28
00:28:26|15516.91
00:28:27|15516.91
00:28:28|15516.91
00:28:29|15516.91
00:28:30|15518.37
00:28:32|15518.37
00:28:33|15518.37
00:28:33|15518.23
00:28:34|15518.23
00:28:35|15518.23
00:28:36|15520.38
00:28:37|15520.38
00:28:38|15520.38
00:28:39|15520.38
00:28:41|15520.38
00:28:42|15521.7
00:28:43|15523.82
00:28:43|15523.82
00:28:45|15523.82
00:28:45|15525.03
00:28:46|15525.03
00:28:48|15525.03
00:28:49|15525.03
00:28:50|15525.03
00:28:51|15519.36
00:28:52|15519.36
00:28:53|15519.36
00:28:54|15519.36
00:28:55|15519.36
00:28:56|15519.36
00:28:57|15518.51
00:28:58|15517.03
00:28:59|15519.6
00:29:00|15519.6
00:29:01|15514.64
00:29:02|15514.64
00:29:03|15514.64
00:29:04|15514.64
00:29:05|15514.64
00:29:06|15514.54
00:29:07|15514.54
00:29:08|15514.54
00:29:09|15515.57
00:29:10|15516.04
00:29:11|15516.54
00:29:12|15516.53
00:29:13|15516.53
00:29:14|15516.53
00:29:15|15516.53
00:29:16|15518.97
00:29:17|15518.01
00:29:18|15518.85
00:29:19|15518.85
00:29:20|15518.85
00:29:21|15518.85
00:29:22|15518.85
00:29:23|15518.85
00:29:24|15518.85
00:29:25|15518.85
00:29:26|15518.16
00:29:27|15518.16
00:29:28|15518.16
00:29:29|15518.16
00:29:30|15517.98
00:29:31|15517.94
00:29:32|15517.94
00:29:33|15517.94
00:29:34|15517.94
00:29:35|15517.94
00:29:36|15517.94
00:29:38|15518.52
00:29:39|15518.52
00:29:40|15518.52
00:29:41|15518.52
00:29:43|15516.95
00:29:43|15516.95
00:29:44|15516.95
00:29:46|15516.95
00:29:46|15516.95
00:29:47|15516.95
00:29:48|15516.95
00:29:49|15516.95
00:29:50|15516.95
00:29:51|15513.34
00:29:52|15513.34
00:29:53|15514.06
00:29:54|15514.06
00:29:55|15514.06
00:29:56|15514.26
00:29:57|15514.26
00:29:58|15514.26
00:30:00|15514.26
00:30:01|15514.26
00:30:02|15514.26
00:30:03|15514.23
00:30:04|15514.22
00:30:05|15513.48
00:30:06|15513.47
00:30:07|15512.23
00:30:09|15512.08
00:30:10|15511.75
00:30:11|15512.74
00:30:12|15513.22
00:30:13|15513.22
00:30:14|15512.78
00:30:15|15512.78
00:30:16|15512.78
00:30:17|15512.41
00:30:18|15512.42
00:30:19|15512.42
00:30:20|15512.42
00:30:21|15512.42
00:30:22|15512.42
00:30:23|15512.42
00:30:24|15512.42
00:30:25|15512.42
00:30:26|15512.42
00:30:27|15512.42
00:30:29|15512.42
00:30:29|15512.42
00:30:31|15512.42
00:30:32|15513.88
00:30:32|15512.61
00:30:34|15512.7
00:30:35|15512.46
00:30:36|15512.46
00:30:37|15514.03
00:30:38|15514.03
00:30:39|15515.34
00:30:40|15515.34
00:30:41|15515.34
00:30:42|15516.5
00:30:43|15517.7
00:30:44|15518.07
00:30:45|15518.02
00:30:46|15518.02
00:30:47|15518.02
00:30:48|15517.86
00:30:50|15517.86
00:30:50|15516.86
00:30:51|15516.86
00:30:53|15518.11
00:30:54|15518.11
00:30:55|15518.11
00:30:56|15518.11
00:30:57|15518.11
00:30:58|15518.11
00:30:59|15518.11
00:31:00|15517.1
00:31:01|15517.1
00:31:02|15515.35
00:31:03|15515.35
00:31:05|15515.88
00:31:06|15515.88
00:31:06|15515.88
00:31:07|15515.88
00:31:09|15515.88
00:31:10|15514.85
00:31:11|15512.84
00:31:12|15512.84
00:31:13|15512.84
00:31:14|15512.84
00:31:15|15512.84
00:31:16|15512.84
00:31:17|15512.84
00:31:18|15512.84
00:31:19|15512.84
00:31:20|15512.84
00:31:21|15513.06
00:31:22|15513.06
00:31:24|15511.12
00:31:24|15510.85
00:31:25|15512.61
00:31:27|15512.91
00:31:28|15512.91
00:31:29|15512.91
00:31:30|15512.91
00:31:31|15512.91
00:31:32|15511.1
00:31:33|15511.1
00:31:34|15511.1
00:31:35|15511.1
00:31:36|15511.1
00:31:37|15511.1
00:31:38|15511.1
00:31:39|15510.78
00:31:40|15510.78
00:31:41|15510.78
00:31:42|15510.78
00:31:43|15506.71
00:31:44|15510.54
00:31:45|15510.54
00:31:46|15510.54
00:31:47|15507.23
00:31:48|15507.23
00:31:49|15507.23
00:31:50|15507.23
00:31:51|15507.23
00:31:52|15507.23
00:31:53|15507.23
00:31:54|15507.72
00:31:55|15507.72
00:31:56|15507.72
00:31:57|15507.68
00:31:59|15507.68
00:31:59|15507.68
00:32:00|15507.68
00:32:01|15507.68
00:32:02|15504.55
00:32:03|15505.29
00:32:05|15502.08
00:32:06|15502.08
00:32:07|15502.08
00:32:09|15502.08
00:32:09|15502.08
00:32:10|15502.08
00:32:11|15506.1
00:32:12|15506.1
00:32:13|15506.1
00:32:14|15508.75
00:32:15|15509.26
00:32:16|15509.26
00:32:18|15509.26
00:32:18|15509.26
00:32:19|15506.04
00:32:20|15509.11
00:32:21|15509.11
00:32:23|15509.11
00:32:24|15509.11
00:32:25|15508.67
00:32:26|15506.89
00:32:28|15506.36
00:32:29|15506.36
00:32:29|15506.36
00:32:30|15506.36
00:32:32|15506.36
00:32:34|15506.36
00:32:34|15506.36
00:32:35|15507.94
00:32:37|15507.94
00:32:38|15507.94
00:32:39|15507.94
00:32:40|15507.94
00:32:41|15507.94
00:32:42|15508.9
00:32:43|15508.53
00:32:44|15508.39
00:32:46|15508.38
00:32:46|15508.38
00:32:47|15508.38
00:32:48|15508.38
00:32:49|15508.38
00:32:50|15508.38
00:32:51|15508.38
00:32:52|15508.38
00:32:53|15508.38
00:32:54|15507.4
00:32:55|15505.64
00:32:56|15505.64
00:32:58|15508.51
00:33:00|15507.76
00:33:00|15507.45
00:33:02|15507.6
00:33:03|15507.44
00:33:05|15507.44
00:33:05|15507.34
00:33:07|15507.34
00:33:08|15507.34
00:33:09|15507.85
00:33:10|15507.85
00:33:12|15508.57
00:33:13|15507.07
00:33:14|15507.07
00:33:15|15507.07
00:33:16|15507.07
00:33:17|15507.07
00:33:18|15508.73
00:33:19|15508.73
00:33:20|15508.73
00:33:22|15508.73
00:33:22|15508.73
00:33:23|15508.73
00:33:24|15508.73
00:33:25|15508.73
00:33:26|15508.73
00:33:27|15508.73
00:33:28|15508.73
00:33:30|15509.87
00:33:32|15508.1
00:33:32|15508.17
00:33:33|15508.17
00:33:34|15508.17
00:33:36|15509.87
00:33:37|15508.35
00:33:38|15509.8
00:33:38|15509.8
00:33:39|15509.8
00:33:42|15509.8
00:33:42|15509.8
00:33:43|15509.8
00:33:44|15509.8
00:33:45|15507.74
00:33:46|15507.74
00:33:47|15507.74
00:33:48|15507.74
00:33:49|15507.74
00:33:50|15507.74
00:33:51|15505.46
00:33:52|15505.46
00:33:53|15505.46
00:33:54|15505.46
00:33:55|15505.46
00:33:56|15505.46
00:33:57|15505.46
00:33:58|15505.46
00:33:59|15505.46
00:34:01|15502.92
00:34:02|15502.92
00:34:04|15503.92
00:34:04|15503.92
00:34:05|15505.3
00:34:06|15505.3
00:34:07|15506.67
00:34:08|15506.66
00:34:09|15507.16
00:34:10|15507.17
00:34:11|15507.17
00:34:12|15504.74
00:34:13|15504.74
00:34:14|15504.74
00:34:15|15502.75
00:34:16|15502.75
00:34:17|15502.11
00:34:18|15502.11
00:34:19|15501.61
00:34:20|15501.61
00:34:21|15501.72
00:34:22|15502.78
00:34:24|15503.43
00:34:24|15503.43
00:34:26|15503.43
00:34:27|15503.43
00:34:28|15505.47
00:34:29|15505.55
00:34:30|15505.55
00:34:31|15505.55
00:34:31|15505.55
00:34:33|15505.69
00:34:34|15505.69
00:34:36|15505.69
00:34:36|15505.69
00:34:37|15505.69
00:34:38|15505.69
00:34:39|15505.69
00:34:40|15505.69
00:34:42|15505.69
00:34:43|15505.69
00:34:44|15504.9
00:34:45|15504.9
00:34:46|15504.9
00:34:47|15504.9
00:34:48|15504.9
00:34:49|15504.9
00:34:49|15504.9
00:34:51|15504.9
00:34:52|15504.9
00:34:53|15504.9
00:34:54|15504.9
00:34:55|15504.9
00:34:57|15503.99
00:34:57|15504.18
00:34:58|15504.56
00:34:59|15504.56
00:35:00|15504.56
00:35:01|15504.56
00:35:02|15504.56
00:35:03|15504.56
00:35:05|15504.56
00:35:07|15504.68
00:35:08|15504.68
00:35:09|15504.68
00:35:10|15503.39
00:35:12|15503.39
00:35:12|15503.39
00:35:13|15503.39
00:35:14|15503.39
00:35:15|15503.39
00:35:16|15503.39
00:35:17|15503.39
00:35:18|15503.12
00:35:19|15503.12
00:35:20|15503.12
00:35:21|15503.12
00:35:22|15503.12
00:35:23|15503.12
00:35:24|15503.12
00:35:25|15503.12
00:35:26|15503.39
00:35:27|15503.39
00:35:28|15503.39
00:35:29|15503.39
00:35:31|15503.39
00:35:31|15503.39
00:35:33|15503.39
00:35:33|15503.39
00:35:34|15503.39
00:35:35|15503.39
00:35:37|15503.39
00:35:37|15503.39
00:35:39|15504.54
00:35:40|15504.54
00:35:41|15505.
00:35:42|15505.
00:35:42|15505.
00:35:43|15505.
00:35:45|15505.
00:35:46|15505.
00:35:47|15505.
00:35:48|15505.
00:35:49|15507.54
00:35:50|15507.54
00:35:51|15507.54
00:35:51|15507.65
00:35:53|15510.24
00:35:54|15510.27
00:35:54|15513.34
00:35:56|15513.34
00:35:56|15513.34
00:35:58|15513.34
00:35:58|15513.34
00:36:00|15513.34
00:36:00|15511.48
00:36:01|15511.48
00:36:03|15511.48
00:36:04|15511.48
00:36:05|15512.29
00:36:06|15512.29
00:36:06|15512.29
00:36:08|15512.29
00:36:09|15512.29
00:36:10|15512.29
00:36:12|15511.44
00:36:12|15511.42
00:36:14|15511.42
00:36:14|15511.42
00:36:15|15511.42
00:36:17|15511.42
00:36:17|15511.42
00:36:18|15511.42
00:36:20|15511.42
00:36:20|15511.42
00:36:21|15511.42
00:36:22|15511.42
00:36:23|15511.42
00:36:24|15511.42
00:36:25|15514.01
00:36:26|15514.01
00:36:27|15514.01
00:36:28|15516.57
00:36:29|15516.9
00:36:31|15514.33
00:36:33|15514.33
00:36:33|15514.33
00:36:34|15514.33
00:36:36|15513.62
00:36:36|15513.62
00:36:38|15513.84
00:36:39|15513.84
00:36:40|15513.84
00:36:41|15513.84
00:36:42|15513.84
00:36:43|15513.84
00:36:44|15513.84
00:36:45|15514.
00:36:46|15514.
00:36:47|15514.
00:36:48|15514.
00:36:49|15514.
00:36:50|15514.
00:36:51|15514.
00:36:52|15516.02
00:36:53|15516.02
00:36:54|15518.12
00:36:55|15518.12
00:36:56|15518.12
00:36:57|15518.12
00:36:58|15518.12
00:36:59|15518.12
00:37:00|15518.12
00:37:01|15513.55
00:37:02|15516.32
00:37:03|15516.32
00:37:04|15519.85
00:37:05|15519.85
00:37:06|15519.85
00:37:07|15519.85
00:37:08|15519.85
00:37:09|15517.78
00:37:10|15517.78
00:37:12|15519.68
00:37:13|15522.36
00:37:14|15522.36
00:37:15|15522.36
00:37:16|15521.26
00:37:17|15521.19
00:37:19|15522.27
00:37:19|15522.59
00:37:20|15522.83
00:37:21|15522.83
00:37:22|15522.83
00:37:24|15522.83
00:37:25|15522.83
00:37:26|15524.8
00:37:26|15524.8
00:37:27|15524.8
00:37:28|15524.8
00:37:29|15523.54
00:37:31|15525.5
00:37:31|15523.52
00:37:32|15523.4
00:37:34|15523.27
00:37:36|15523.27
00:37:37|15521.81
00:37:37|15521.81
00:37:39|15520.69
00:37:39|15520.69
00:37:41|15522.89
00:37:41|15522.89
00:37:42|15522.89
00:37:43|15522.89
00:37:45|15522.89
00:37:45|15522.37
00:37:47|15522.37
00:37:47|15522.37
00:37:49|15522.37
00:37:50|15522.37
00:37:51|15522.52
00:37:52|15522.52
00:37:53|15522.52
00:37:54|15522.52
00:37:56|15522.52
00:37:57|15522.52
00:37:58|15523.02
00:37:59|15523.02
00:38:00|15523.02
00:38:01|15523.02
00:38:02|15523.02
00:38:03|15530.85
00:38:04|15530.85
00:38:05|15523.54
00:38:06|15523.54
00:38:07|15522.99
00:38:08|15522.99
00:38:10|15522.89
00:38:11|15522.89
00:38:12|15522.89
00:38:13|15522.89
00:38:14|15522.89
00:38:15|15522.89
00:38:16|15522.89
00:38:17|15522.89
00:38:19|15523.66
00:38:20|15523.66
00:38:21|15523.66
00:38:22|15523.66
00:38:22|15523.66
00:38:23|15523.66
00:38:24|15523.66
00:38:26|15523.66
00:38:27|15523.66
00:38:28|15523.66
00:38:29|15525.02
00:38:30|15525.02
00:38:31|15525.02
00:38:33|15525.02
00:38:33|15525.02
00:38:34|15525.02
00:38:36|15525.02
00:38:36|15525.02
00:38:38|15525.02
00:38:38|15525.02
00:38:39|15525.02
00:38:40|15525.02
00:38:41|15522.53
00:38:42|15522.53
00:38:44|15522.47
00:38:45|15522.47
00:38:45|15522.47
00:38:46|15522.47
00:38:47|15522.47
00:38:48|15522.47
00:38:49|15522.47
00:38:50|15522.47
00:38:52|15522.47
00:38:52|15525.4
00:38:53|15525.4
00:38:54|15525.4
00:38:55|15527.85
00:38:57|15528.49
00:38:58|15526.87
00:39:00|15527.05
00:39:00|15524.06
00:39:01|15523.87
00:39:02|15523.58
00:39:04|15523.93
00:39:06|15523.93
00:39:06|15522.36
00:39:07|15522.36
00:39:09|15523.43
00:39:10|15521.89
00:39:11|15520.46
00:39:12|15520.92
00:39:14|15517.29
00:39:14|15517.68
00:39:15|15516.49
00:39:16|15517.73
00:39:17|15518.59
00:39:18|15518.59
00:39:19|15518.59
00:39:20|15517.57
00:39:21|15517.77
00:39:22|15519.1
00:39:23|15516.96
00:39:24|15518.59
00:39:25|15520.83
00:39:26|15521.17
00:39:28|15521.17
00:39:28|15521.17
00:39:30|15518.57
00:39:31|15520.56
00:39:32|15523.83
00:39:32|15523.97
00:39:34|15524.42
00:39:35|15524.42
00:39:35|15524.42
00:39:38|15522.82
00:39:38|15522.82
00:39:39|15522.82
00:39:40|15524.12
00:39:41|15524.59
00:39:42|15529.56
00:39:44|15527.44
00:39:44|15527.57
00:39:46|15527.57
00:39:48|15527.98
00:39:48|15527.55
00:39:49|15530.47
00:39:50|15528.09
00:39:51|15528.1
00:39:52|15528.1
00:39:53|15528.1
00:39:55|15528.1
00:39:55|15526.82
00:39:57|15526.82
00:39:58|15526.82
00:39:59|15526.82
00:40:00|15526.82
00:40:00|15526.82
00:40:02|15527.21
00:40:03|15525.
00:40:05|15525.
00:40:05|15526.52
00:40:07|15526.52
00:40:08|15526.52
00:40:09|15525.12
00:40:09|15525.12
00:40:11|15526.62
00:40:12|15526.62
00:40:13|15526.17
00:40:13|15525.93
00:40:16|15525.94
00:40:16|15525.94
00:40:17|15525.94
00:40:18|15525.94
00:40:19|15525.94
00:40:20|15525.94
00:40:21|15525.94
00:40:22|15525.94
00:40:23|15525.94
00:40:24|15525.94
00:40:25|15525.94
00:40:26|15525.77
00:40:27|15525.77
00:40:28|15526.38
00:40:29|15525.37
00:40:30|15526.13
00:40:32|15529.7
00:40:32|15529.69
00:40:34|15529.69
00:40:34|15529.69
00:40:36|15529.69
00:40:38|15529.69
00:40:38|15529.69
00:40:39|15530.14
00:40:40|15530.14
00:40:41|15530.14
00:40:42|15530.13
00:40:43|15530.28
00:40:44|15530.05
00:40:46|15530.13
00:40:46|15530.13
00:40:48|15530.13
00:40:48|15530.13
00:40:49|15530.13
00:40:50|15530.13
00:40:52|15531.74
00:40:52|15531.75
00:40:54|15531.75
00:40:54|15533.73
00:40:55|15531.77
00:40:57|15531.73
00:40:58|15531.73
00:40:59|15531.73
00:40:59|15531.73
00:41:01|15531.73
00:41:02|15531.73
00:41:03|15531.73
00:41:04|15531.73
00:41:05|15531.73
00:41:06|15531.65
00:41:07|15531.65
00:41:08|15531.65
00:41:09|15531.65
00:41:10|15533.1
00:41:11|15533.14
00:41:12|15533.14
00:41:13|15533.14
00:41:14|15533.14
00:41:16|15531.48
00:41:16|15531.18
00:41:17|15531.11
00:41:19|15531.11
00:41:20|15531.11
00:41:20|15531.11
00:41:22|15531.11
00:41:22|15531.11
00:41:24|15531.11
00:41:24|15531.11
00:41:26|15531.11
00:41:28|15531.11
00:41:28|15531.11
00:41:29|15531.11
00:41:30|15531.11
00:41:32|15537.16
00:41:32|15537.2
00:41:33|15537.2
00:41:34|15538.6
00:41:35|15538.6
00:41:37|15537.95
00:41:38|15537.95
00:41:39|15537.02
00:41:40|15537.02
00:41:41|15537.02
00:41:43|15536.21
00:41:44|15536.11
00:41:45|15534.49
00:41:46|15534.49
00:41:47|15534.49
00:41:48|15534.49
00:41:49|15534.49
00:41:50|15534.49
00:41:51|15538.44
00:41:52|15538.44
00:41:53|15538.44
00:41:54|15537.15
00:41:55|15537.15
00:41:56|15537.15
00:41:57|15537.15
00:41:58|15537.15
00:41:59|15538.58
00:42:00|15539.99
00:42:01|15538.88
00:42:02|15542.99
00:42:03|15542.99
00:42:04|15539.37
00:42:05|15539.37
00:42:06|15539.37
00:42:08|15539.37
00:42:09|15539.37
00:42:10|15539.37
00:42:12|15539.37
00:42:12|15539.37
00:42:14|15539.37
00:42:15|15539.37
00:42:16|15539.37
00:42:17|15539.37
00:42:18|15539.37
00:42:19|15539.37
00:42:20|15537.91
00:42:22|15535.33
00:42:22|15535.33
00:42:24|15534.9
00:42:25|15534.9
00:42:26|15534.9
00:42:27|15534.9
00:42:28|15536.82
00:42:29|15536.81
00:42:30|15536.85
00:42:31|15536.85
00:42:32|15541.04
00:42:33|15541.04
00:42:34|15541.04
00:42:35|15541.04
00:42:37|15541.04
00:42:37|15541.04
00:42:39|15541.04
00:42:39|15539.5
00:42:41|15539.5
00:42:41|15539.5
00:42:42|15539.5
00:42:43|15539.5
00:42:44|15539.5
00:42:46|15539.5
00:42:46|15539.5
00:42:47|15539.92
00:42:48|15538.62
00:42:50|15541.26
00:42:51|15541.26
00:42:52|15539.01
00:42:53|15537.47
00:42:54|15538.76
00:42:55|15536.65
00:42:56|15536.71
00:42:57|15536.71
00:42:58|15534.67
00:42:59|15534.71
00:43:00|15534.71
00:43:01|15534.71
00:43:02|15534.71
00:43:03|15534.71
00:43:05|15533.67
00:43:06|15533.67
00:43:06|15533.67
00:43:07|15533.67
00:43:09|15534.85
00:43:10|15534.85
00:43:11|15534.95
00:43:12|15534.
00:43:13|15533.75
00:43:14|15533.75
00:43:15|15533.75
00:43:16|15531.27
00:43:17|15530.29
00:43:18|15530.29
00:43:19|15530.91
00:43:20|15530.91
00:43:21|15530.9
00:43:22|15531.15
00:43:23|15532.84
00:43:24|15533.26
00:43:25|15529.77
00:43:26|15529.77
00:43:28|15529.77
00:43:28|15529.77
00:43:29|15529.77
00:43:30|15535.18
00:43:31|15535.18
00:43:33|15535.79
00:43:33|15535.79
00:43:34|15536.02
00:43:36|15536.02
00:43:37|15539.39
00:43:37|15539.39
00:43:38|15539.39
00:43:39|15539.39
00:43:40|15539.39
00:43:42|15539.39
00:43:43|15541.41
00:43:44|15539.8
00:43:45|15537.52
00:43:46|15537.52
00:43:47|15539.67
00:43:48|15539.66
00:43:50|15539.65
00:43:50|15539.77
00:43:52|15539.77
00:43:52|15539.77
00:43:53|15539.02
00:43:54|15539.02
00:43:55|15539.16
00:43:57|15539.35
00:43:57|15539.35
00:43:58|15539.35
00:43:59|15539.35
00:44:01|15539.35
00:44:02|15539.04
00:44:03|15539.04
00:44:04|15539.04
00:44:06|15539.04
00:44:06|15538.24
00:44:07|15539.68
00:44:08|15537.87
00:44:10|15536.57
00:44:10|15536.57
00:44:12|15536.57
00:44:13|15536.57
00:44:14|15536.57
00:44:15|15536.07
00:44:16|15536.07
00:44:17|15536.07
00:44:18|15535.42
00:44:19|15535.44
00:44:20|15535.44
00:44:22|15532.85
00:44:23|15532.32
00:44:25|15532.32
00:44:25|15532.32
00:44:27|15534.27
00:44:27|15534.27
00:44:29|15532.02
00:44:30|15532.02
00:44:31|15532.34
00:44:31|15532.94
00:44:32|15532.94
00:44:33|15532.94
00:44:34|15532.94
00:44:35|15532.31
00:44:37|15532.31
00:44:38|15532.31
00:44:39|15532.31
00:44:40|15532.5
00:44:41|15533.77
00:44:42|15532.46
00:44:43|15532.46
00:44:44|15532.46
00:44:45|15532.11
00:44:46|15532.11
00:44:47|15529.97
00:44:48|15530.42
00:44:50|15528.57
00:44:50|15529.14
00:44:52|15529.14
00:44:53|15529.7
00:44:54|15529.7
00:44:55|15529.69
00:44:56|15530.03
00:44:57|15530.13
00:44:58|15530.13
00:44:59|15530.12
00:45:00|15530.1
00:45:01|15530.1
00:45:02|15530.1
00:45:03|15530.08
00:45:04|15530.08
00:45:05|15526.36
00:45:07|15526.35
00:45:07|15527.31
00:45:08|15527.31
00:45:10|15528.48
00:45:11|15528.48
00:45:12|15528.48
00:45:13|15528.48
00:45:15|15529.23
00:45:15|15529.23
00:45:16|15529.23
00:45:18|15529.23
00:45:18|15529.02
00:45:19|15529.94
00:45:20|15529.94
00:45:22|15528.79
00:45:23|15528.79
00:45:24|15528.79
00:45:25|15528.79
00:45:26|15528.79
00:45:27|15528.06
00:45:28|15528.06
00:45:29|15528.06
00:45:30|15528.73
00:45:31|15529.8
00:45:32|15529.8
00:45:33|15529.8
00:45:34|15530.17
00:45:35|15530.17
00:45:36|15529.29
00:45:37|15529.29
00:45:38|15529.29
00:45:39|15529.29
00:45:40|15529.29
00:45:42|15529.29
00:45:42|15529.29
00:45:43|15529.29
00:45:45|15529.29
00:45:46|15529.29
00:45:47|15529.29
00:45:48|15530.7
00:45:49|15530.91
00:45:50|15530.91
00:45:51|15531.58
00:45:52|15531.58
00:45:53|15531.58
00:45:54|15531.58
00:45:55|15531.58
00:45:56|15531.58
00:45:57|15528.49
00:45:58|15528.49
00:45:59|15528.49
00:46:00|15528.49
00:46:02|15529.58
00:46:02|15529.58
00:46:03|15529.58
00:46:04|15529.58
00:46:05|15529.58
00:46:06|15529.58
00:46:07|15529.58
00:46:09|15529.58
00:46:10|15529.58
00:46:11|15529.58
00:46:12|15529.58
00:46:13|15529.58
00:46:15|15529.58
00:46:16|15529.58
00:46:17|15529.58
00:46:17|15529.58
00:46:18|15529.29
00:46:20|15529.29
00:46:20|15530.93
00:46:22|15530.51
00:46:23|15531.47
00:46:24|15531.47
00:46:24|15531.47
00:46:26|15531.47
00:46:27|15531.47
00:46:27|15531.47
00:46:28|15530.82
00:46:30|15530.82
00:46:30|15530.29
00:46:32|15530.03
00:46:32|15530.98
00:46:33|15530.56
00:46:34|15529.23
00:46:36|15527.98
00:46:36|15522.23
00:46:38|15522.23
00:46:39|15522.23
00:46:40|15522.23
00:46:42|15522.23
00:46:42|15522.23
00:46:43|15522.23
00:46:44|15522.23
00:46:45|15522.23
00:46:46|15524.26
00:46:47|15524.26
00:46:49|15524.26
00:46:50|15524.26
00:46:50|15524.26
00:46:51|15524.26
00:46:52|15524.26
00:46:53|15524.26
00:46:54|15524.26
00:46:56|15522.91
00:46:57|15523.93
00:46:58|15523.93
00:47:00|15523.93
00:47:00|15522.61
00:47:01|15522.61
00:47:02|15523.65
00:47:03|15523.65
00:47:05|15523.75
00:47:05|15523.75
00:47:07|15523.75
00:47:08|15523.75
00:47:10|15523.75
00:47:11|15524.07
00:47:12|15524.07
00:47:13|15524.07
00:47:13|15520.73
00:47:15|15520.73
00:47:16|15520.73
00:47:18|15523.65
00:47:18|15526.17
00:47:19|15526.17
00:47:20|15526.17
00:47:21|15526.17
00:47:22|15524.57
00:47:23|15524.48
00:47:24|15524.48
00:47:25|15524.48
00:47:26|15524.48
00:47:27|15524.48
00:47:28|15524.48
00:47:29|15524.48
00:47:30|15524.48
00:47:31|15524.48
00:47:32|15524.48
00:47:33|15524.48
00:47:34|15524.48
00:47:35|15523.68
00:47:36|15522.26
00:47:37|15522.26
00:47:38|15524.15
00:47:39|15522.07
00:47:40|15522.07
00:47:41|15522.07
00:47:42|15522.07
00:47:43|15520.37
00:47:44|15520.37
00:47:46|15519.93
00:47:47|15520.69
00:47:48|15520.69
00:47:48|15520.69
00:47:49|15520.69
00:47:52|15521.86
00:47:53|15521.46
00:47:54|15521.46
00:47:55|15521.46
00:47:56|15521.26
00:47:56|15521.26
00:47:58|15520.86
00:47:59|15520.86
00:48:00|15520.86
00:48:01|15520.71
00:48:02|15520.13
00:48:02|15518.64
00:48:04|15518.64
00:48:04|15518.64
00:48:06|15518.64
00:48:06|15518.64
00:48:08|15518.64
00:48:09|15518.64
00:48:10|15518.64
00:48:12|15521.44
00:48:13|15519.75
00:48:14|15519.75
00:48:14|15519.75
00:48:16|15519.75
00:48:16|15518.45
00:48:17|15518.45
00:48:19|15518.45
00:48:20|15518.45
00:48:20|15518.44
00:48:21|15518.44
00:48:23|15518.44
00:48:24|15518.44
00:48:25|15518.44
00:48:26|15518.44
00:48:27|15518.99
00:48:28|15520.29
00:48:29|15520.39
00:48:29|15520.39
00:48:30|15520.39
00:48:32|15520.39
00:48:33|15520.39
00:48:34|15520.39
00:48:34|15520.39
00:48:37|15520.39
00:48:37|15520.39
00:48:38|15520.39
00:48:39|15520.39
00:48:40|15520.39
00:48:41|15520.28
00:48:42|15520.28
00:48:43|15519.93
00:48:44|15519.93
00:48:45|15520.59
00:48:46|15520.43
00:48:47|15517.79
00:48:48|15517.79
00:48:49|15517.79
00:48:50|15517.79
00:48:51|15517.79
00:48:52|15517.79
00:48:53|15517.79
00:48:54|15517.79
00:48:55|15517.79
00:48:56|15520.48
00:48:57|15520.48
00:48:58|15520.48
00:48:59|15520.21
00:49:00|15519.85
00:49:01|15521.15
00:49:02|15521.15
00:49:04|15521.15
00:49:06|15521.94
00:49:06|15521.74
00:49:07|15521.73
00:49:09|15521.02
00:49:09|15521.02
00:49:12|15520.16
00:49:12|15520.16
00:49:13|15521.04
00:49:14|15521.28
00:49:15|15521.28
00:49:16|15521.28
00:49:17|15521.28
00:49:18|15521.28
00:49:19|15521.28
00:49:20|15521.28
00:49:21|15521.28
00:49:23|15521.28
00:49:24|15521.28
00:49:24|15521.28
00:49:25|15521.28
00:49:27|15521.28
00:49:27|15521.28
00:49:28|15521.28
00:49:29|15521.28
00:49:30|15521.28
00:49:33|15520.52
00:49:33|15520.43
00:49:34|15521.5
00:49:35|15521.5
00:49:36|15521.5
00:49:37|15521.5
00:49:38|15521.33
00:49:39|15521.33
00:49:40|15521.33
00:49:41|15521.17
00:49:42|15521.17
00:49:43|15521.17
00:49:44|15521.17
00:49:45|15521.17
00:49:46|15522.35
00:49:47|15522.35
00:49:48|15522.35
00:49:49|15522.35
00:49:50|15522.35
00:49:51|15522.35
00:49:52|15522.35
00:49:53|15522.35
00:49:54|15522.35
00:49:55|15522.35
00:49:57|15522.35
00:49:57|15522.35
00:50:00|15522.35
00:50:00|15522.35
00:50:01|15521.86
00:50:02|15521.86
00:50:03|15522.68
00:50:05|15520.99
00:50:05|15522.81
00:50:07|15523.37
00:50:07|15522.28
00:50:08|15522.28
00:50:09|15522.28
00:50:11|15522.28
00:50:12|15522.28
00:50:12|15522.28
00:50:13|15521.23
00:50:14|15521.24
00:50:16|15521.24
00:50:17|15521.24
00:50:17|15521.24
00:50:18|15522.33
00:50:19|15522.33
00:50:21|15522.33
00:50:22|15522.33
00:50:22|15520.66
00:50:24|15520.66
00:50:25|15519.29
00:50:25|15517.45
00:50:27|15517.45
00:50:28|15517.45
00:50:29|15517.45
00:50:30|15519.12
00:50:30|15519.12
00:50:32|15519.12
00:50:33|15519.12
00:50:34|15519.12
00:50:35|15519.12
00:50:36|15519.12
00:50:37|15519.12
00:50:38|15519.12
00:50:38|15519.12
00:50:39|15519.12
00:50:40|15519.12
00:50:42|15519.12
00:50:42|15519.12
00:50:43|15519.12
00:50:44|15519.12
00:50:46|15519.12
00:50:47|15520.38
00:50:48|15520.38
00:50:49|15520.38
00:50:51|15520.38
00:50:52|15519.86
00:50:53|15520.31
00:50:54|15520.31
00:50:55|15520.31
00:50:56|15520.31
00:50:57|15520.31
00:50:58|15520.31
00:50:59|15520.31
00:51:00|15520.31
00:51:01|15520.31
00:51:02|15520.31
00:51:03|15520.31
00:51:05|15519.2
00:51:06|15520.42
00:51:07|15520.42
00:51:08|15520.42
00:51:10|15520.42
00:51:11|15520.42
00:51:12|15520.91
00:51:13|15521.16
00:51:14|15521.25
00:51:15|15521.25
00:51:16|15521.25
00:51:17|15521.25
00:51:18|15519.9
00:51:19|15519.9
00:51:20|15519.9
00:51:21|15519.9
00:51:22|15519.9
00:51:23|15519.9
00:51:24|15521.02
00:51:26|15521.02
00:51:26|15521.02
00:51:28|15521.02
00:51:29|15521.02
00:51:29|15521.02
00:51:30|15521.02
00:51:31|15521.02
00:51:32|15521.02
00:51:34|15521.02
00:51:34|15521.02
00:51:35|15521.02
00:51:36|15521.02
00:51:38|15521.02
00:51:39|15521.02
00:51:40|15521.02
00:51:41|15521.02
00:51:42|15522.42
00:51:43|15522.48
00:51:44|15524.02
00:51:46|15522.4
00:51:47|15522.4
00:51:47|15522.4
00:51:48|15525.
00:51:49|15525.
00:51:51|15525.
00:51:52|15525.04
00:51:53|15525.04
00:51:53|15525.04
00:51:55|15525.04
00:51:57|15525.04
00:51:58|15525.04
00:51:58|15525.04
00:52:00|15525.04
00:52:01|15525.04
00:52:02|15526.01
00:52:04|15526.01
00:52:05|15526.01
00:52:06|15526.83
00:52:07|15527.03
00:52:08|15527.59
00:52:09|15527.59
00:52:10|15527.59
00:52:11|15527.59
00:52:12|15527.59
00:52:13|15527.59
00:52:14|15527.59
00:52:15|15527.59
00:52:16|15527.59
00:52:18|15527.59
00:52:19|15527.59
00:52:20|15527.59
00:52:21|15527.59
00:52:23|15527.59
00:52:24|15527.59
00:52:24|15527.59
00:52:25|15533.57
00:52:26|15533.57
00:52:28|15533.57
00:52:29|15533.57
00:52:30|15533.57
00:52:30|15533.57
00:52:31|15529.4
00:52:32|15529.4
00:52:33|15529.45
00:52:35|15529.61
00:52:36|15529.61
00:52:37|15529.61
00:52:38|15529.61
00:52:39|15529.61
00:52:40|15529.61
00:52:41|15532.06
00:52:42|15533.85
00:52:43|15537.09
00:52:44|15537.09
00:52:45|15537.09
00:52:46|15537.09
00:52:47|15537.09
00:52:48|15537.09
00:52:50|15537.09
00:52:51|15537.09
00:52:52|15537.09
00:52:52|15533.61
00:52:53|15533.61
00:52:55|15533.61
00:52:55|15532.76
00:52:56|15532.76
00:52:57|15532.76
00:52:58|15532.76
00:53:00|15532.76
00:53:01|15530.86
00:53:02|15530.86
00:53:03|15530.86
00:53:04|15530.86
00:53:06|15533.71
00:53:06|15533.71
00:53:07|15533.71
00:53:09|15533.78
00:53:10|15533.78
00:53:11|15533.78
00:53:13|15533.78
00:53:14|15532.36
00:53:15|15532.36
00:53:16|15532.36
00:53:17|15532.36
00:53:18|15530.79
00:53:19|15531.23
00:53:20|15531.23
00:53:21|15531.23
00:53:22|15531.23
00:53:23|15530.25
00:53:24|15530.25
00:53:25|15532.82
00:53:26|15532.05
00:53:27|15532.05
00:53:28|15532.05
00:53:29|15532.05
00:53:30|15532.05
00:53:31|15532.05
00:53:32|15532.05
00:53:33|15532.05
00:53:34|15532.05
00:53:35|15531.55
00:53:36|15531.55
00:53:37|15531.55
00:53:38|15531.55
00:53:39|15529.91
00:53:40|15529.91
00:53:41|15529.91
00:53:42|15529.91
00:53:43|15529.91
00:53:44|15530.08
00:53:45|15530.09
00:53:46|15530.62
00:53:47|15530.62
00:53:48|15530.62
00:53:49|15530.62
00:53:50|15530.62
00:53:51|15530.62
00:53:53|15530.62
00:53:54|15530.62
00:53:55|15530.62
00:53:56|15530.37
00:53:57|15530.37
00:53:58|15529.91
00:53:58|15529.91
00:54:00|15529.91
00:54:00|15530.73
00:54:01|15530.73
00:54:02|15530.73
00:54:04|15530.73
00:54:04|15530.73
00:54:06|15530.73
00:54:06|15530.73
00:54:07|15530.73
00:54:08|15530.73
00:54:09|15530.73
00:54:11|15530.73
00:54:12|15532.96
00:54:13|15532.96
00:54:14|15532.96
00:54:15|15532.96
00:54:16|15532.96
00:54:17|15533.69
00:54:18|15533.69
00:54:19|15533.69
00:54:20|15533.69
00:54:21|15533.69
00:54:22|15533.69
00:54:23|15533.69
00:54:24|15533.69
00:54:25|15533.69
00:54:26|15533.69
00:54:27|15533.69
00:54:28|15533.69
00:54:29|15533.69
00:54:30|15533.69
00:54:32|15533.69
00:54:33|15533.69
00:54:34|15533.69
00:54:35|15533.69
00:54:36|15533.69
00:54:37|15533.69
00:54:38|15533.69
00:54:39|15533.69
00:54:40|15533.69
00:54:41|15533.69
00:54:42|15533.69
00:54:43|15533.69
00:54:44|15533.69
00:54:45|15533.69
00:54:46|15533.69
00:54:47|15533.69
00:54:48|15533.69
00:54:49|15533.69
00:54:50|15533.69
00:54:52|15532.56
00:54:52|15533.18
00:54:53|15529.6
00:54:54|15532.17
00:54:56|15531.44
00:54:56|15531.44
00:54:58|15531.44
00:54:58|15531.44
00:55:00|15531.44
00:55:02|15531.44
00:55:02|15532.89
00:55:04|15532.89
00:55:06|15532.89
00:55:06|15532.89
00:55:07|15532.89
00:55:09|15532.89
00:55:10|15532.89
00:55:10|15532.89
00:55:13|15532.89
00:55:13|15532.89
00:55:14|15532.89
00:55:15|15532.89
00:55:16|15532.89
00:55:17|15532.89
00:55:19|15532.89
00:55:20|15532.89
00:55:21|15532.89
00:55:22|15532.89
00:55:22|15532.89
00:55:23|15532.89
00:55:24|15532.89
00:55:26|15528.2
00:55:28|15528.2
00:55:28|15528.2
00:55:29|15528.2
00:55:30|15532.04
00:55:31|15532.06
00:55:32|15532.06
00:55:33|15532.06
00:55:34|15532.06
00:55:35|15532.06
00:55:36|15532.06
00:55:37|15532.06
00:55:38|15532.06
00:55:39|15532.06
00:55:40|15532.06
00:55:41|15532.06
00:55:42|15532.06
00:55:43|15532.06
00:55:44|15532.06
00:55:45|15532.06
00:55:46|15532.06
00:55:47|15532.06
00:55:48|15532.06
00:55:49|15532.06
00:55:50|15532.06
00:55:52|15532.06
00:55:53|15532.06
00:55:53|15532.06
00:55:55|15532.06
00:55:56|15532.06
00:55:56|15532.06
00:55:59|15532.06
00:55:59|15532.06
00:56:00|15532.06
00:56:01|15532.06
00:56:02|15532.06
00:56:03|15532.06
00:56:04|15532.06
00:56:05|15532.06
00:56:06|15534.33
00:56:07|15534.33
00:56:08|15534.33
00:56:10|15534.33
00:56:11|15534.33
00:56:11|15533.48
00:56:12|15533.48
00:56:15|15533.48
00:56:15|15533.48
00:56:16|15533.48
00:56:17|15533.
00:56:18|15535.72
00:56:20|15532.93
00:56:22|15530.94
00:56:22|15529.77
00:56:23|15529.77
00:56:24|15529.77
00:56:25|15529.77
00:56:26|15532.37
00:56:27|15532.37
00:56:28|15531.12
00:56:29|15531.12
00:56:30|15531.12
00:56:31|15531.12
00:56:32|15531.12
00:56:33|15531.12
00:56:34|15532.44
00:56:35|15530.58
00:56:36|15530.58
00:56:37|15530.58
00:56:38|15530.58
00:56:39|15529.31
00:56:40|15529.3
00:56:41|15529.3
00:56:42|15529.2
00:56:43|15529.2
00:56:44|15529.2
00:56:45|15529.2
00:56:46|15529.12
00:56:47|15529.09
00:56:48|15531.43
00:56:49|15531.43
00:56:51|15531.43
00:56:52|15531.43
00:56:52|15530.98
00:56:53|15531.45
00:56:55|15528.5
00:56:55|15528.5
00:56:57|15528.5
00:56:57|15531.47
00:57:00|15533.59
00:57:00|15531.55
00:57:01|15531.55
00:57:02|15531.55
00:57:03|15530.96
00:57:04|15530.96
00:57:05|15530.96
00:57:07|15533.02
00:57:07|15531.31
00:57:10|15531.4
00:57:10|15531.4
00:57:11|15531.4
00:57:13|15531.24
00:57:13|15531.24
00:57:14|15531.24
00:57:16|15531.24
00:57:16|15531.24
00:57:17|15531.24
00:57:20|15531.24
00:57:20|15531.24
00:57:21|15531.24
00:57:22|15531.24
00:57:23|15531.24
00:57:24|15533.57
00:57:25|15532.83
00:57:26|15532.83
00:57:27|15532.86
00:57:28|15534.86
00:57:29|15534.86
00:57:30|15533.
00:57:31|15533.
00:57:32|15535.93
00:57:33|15535.93
00:57:34|15535.93
00:57:35|15534.65
00:57:36|15534.65
00:57:37|15534.65
00:57:38|15534.65
00:57:39|15534.65
00:57:40|15534.65
00:57:41|15535.92
00:57:42|15535.92
00:57:43|15536.34
00:57:44|15536.34
00:57:45|15536.34
00:57:46|15536.34
00:57:47|15536.34
00:57:48|15536.34
00:57:49|15533.11
00:57:50|15533.11
00:57:51|15531.22
00:57:52|15534.29
00:57:53|15534.29
00:57:54|15534.18
00:57:55|15534.31
00:57:56|15534.31
00:57:57|15534.31
00:57:59|15534.31
00:57:59|15534.31
00:58:00|15532.39
00:58:02|15532.39
00:58:03|15532.39
00:58:04|15532.39
00:58:05|15532.39
00:58:06|15532.39
00:58:08|15532.39
00:58:08|15530.1
00:58:09|15530.1
00:58:10|15532.44
00:58:12|15535.07
00:58:13|15530.86
00:58:13|15530.9
00:58:15|15530.94
00:58:15|15530.94
00:58:17|15530.94
00:58:18|15530.94
00:58:19|15527.91
00:58:20|15526.27
00:58:21|15526.27
00:58:22|15525.67
00:58:24|15525.67
00:58:24|15528.23
00:58:26|15528.23
00:58:27|15528.23
00:58:27|15528.23
00:58:28|15528.23
00:58:29|15528.23
00:58:30|15528.23
00:58:32|15525.65
00:58:32|15527.76
00:58:33|15527.76
00:58:34|15526.35
00:58:35|15526.35
00:58:36|15526.35
00:58:38|15526.35
00:58:38|15526.35
00:58:40|15525.05
00:58:42|15525.
00:58:43|15523.33
00:58:43|15525.11
00:58:45|15525.11
00:58:46|15525.
00:58:47|15525.
00:58:47|15525.
00:58:48|15525.
00:58:49|15525.
00:58:50|15522.24
00:58:51|15522.25
00:58:52|15522.25
00:58:54|15522.49
00:58:54|15522.49
00:58:55|15522.49
00:58:56|15522.49
00:58:58|15522.49
00:58:59|15522.49
00:59:00|15524.8
00:59:02|15524.73
00:59:03|15524.73
00:59:05|15525.59
00:59:06|15521.85
00:59:07|15525.29
00:59:09|15525.2
00:59:10|15525.2
00:59:11|15523.13
00:59:12|15523.13
00:59:12|15523.29
00:59:14|15525.71
00:59:15|15525.52
00:59:16|15525.52
00:59:17|15525.52
00:59:19|15525.52
00:59:20|15525.52
00:59:20|15525.52
00:59:21|15525.52
00:59:23|15525.86
00:59:23|15524.99
00:59:24|15522.69
00:59:25|15524.3
00:59:27|15523.25
00:59:28|15521.85
00:59:29|15521.13
00:59:30|15523.32
00:59:31|15523.14
00:59:32|15523.26
00:59:33|15520.88
00:59:34|15523.14
00:59:35|15521.66
00:59:36|15521.52
00:59:37|15522.85
00:59:38|15521.51
00:59:40|15524.1
00:59:41|15521.63
00:59:42|15520.
00:59:42|15522.02
00:59:43|15522.02
00:59:44|15520.54
00:59:46|15522.03
00:59:46|15518.98
00:59:48|15518.83
00:59:49|15517.79
00:59:50|15521.26
00:59:51|15519.09
00:59:52|15522.03
00:59:53|15522.07
00:59:54|15520.66
00:59:56|15523.66
00:59:56|15523.71
00:59:57|15521.76
00:59:59|15521.76
01:00:00|15521.72
01:00:01|15520.61
01:00:02|15522.16
01:00:02|15518.82
01:00:03|15521.68
01:00:05|15521.48
01:00:06|15521.48
01:00:08|15519.35
01:00:08|15519.35
01:00:10|15519.35
01:00:10|15520.49
01:00:11|15520.91
01:00:13|15521.07
01:00:13|15521.17
01:00:14|15522.33
01:00:16|15522.86
01:00:16|15522.88
01:00:17|15522.88
01:00:19|15522.88
01:00:19|15522.81
01:00:20|15521.07
01:00:21|15522.19
01:00:22|15522.66
01:00:24|15523.46
01:00:24|15523.33
01:00:25|15523.08
01:00:26|15524.17
01:00:27|15523.97
01:00:29|15520.64
01:00:29|15522.04
01:00:31|15522.51
01:00:32|15522.51
01:00:33|15520.81
01:00:34|15523.54
01:00:35|15521.04
01:00:36|15520.98
01:00:37|15520.97
01:00:38|15522.73
01:00:39|15523.38
01:00:40|15523.56
01:00:42|15522.59
01:00:42|15526.86
01:00:44|15523.04
01:00:44|15523.07
01:00:45|15525.62
01:00:46|15525.62
01:00:47|15525.62
01:00:48|15525.62
01:00:49|15523.35
01:00:50|15523.35
01:00:51|15524.64
01:00:52|15524.04
01:00:54|15524.83
01:00:55|15526.8
01:00:56|15526.8
01:00:57|15527.44
01:00:58|15527.56
01:00:59|15529.
01:01:00|15529.84
01:01:02|15530.87
01:01:02|15530.88
01:01:03|15530.88
01:01:05|15530.88
01:01:06|15530.88
01:01:08|15531.22
01:01:09|15531.66
01:01:10|15531.66
01:01:10|15531.19
01:01:12|15534.72
01:01:13|15534.66
01:01:14|15534.47
01:01:15|15531.77
01:01:16|15531.63
01:01:17|15532.94
01:01:19|15531.28
01:01:19|15531.24
01:01:20|15531.24
01:01:21|15528.73
01:01:23|15527.45
01:01:24|15527.45
01:01:25|15524.12
01:01:26|15524.07
01:01:27|15524.07
01:01:28|15523.37
01:01:28|15523.41
01:01:30|15521.02
01:01:32|15520.11
01:01:32|15520.11
01:01:33|15520.11
01:01:34|15523.15
01:01:35|15521.2
01:01:36|15521.2
01:01:37|15521.08
01:01:39|15518.76
01:01:41|15522.06
01:01:41|15522.61
01:01:42|15517.22
01:01:43|15517.
01:01:44|15517.
01:01:45|15515.03
01:01:46|15515.03
01:01:47|15518.25
01:01:48|15515.02
01:01:50|15517.43
01:01:50|15518.45
01:01:51|15514.89
01:01:52|15514.9
01:01:53|15514.9
01:01:55|15515.76
01:01:57|15516.05
01:01:57|15516.05
01:01:58|15513.52
01:02:00|15513.52
01:02:01|15514.37
01:02:01|15514.7
01:02:03|15514.68
01:02:05|15508.4
01:02:05|15508.01
01:02:07|15506.93
01:02:07|15506.93
01:02:08|15506.93
01:02:10|15504.61
01:02:12|15508.06
01:02:12|15508.06
01:02:13|15512.26
01:02:14|15512.26
01:02:15|15507.91
01:02:16|15511.8
01:02:17|15511.8
01:02:18|15508.28
01:02:20|15508.28
01:02:21|15508.28
01:02:22|15505.33
01:02:23|15505.56
01:02:24|15508.38
01:02:25|15508.38
01:02:27|15510.67
01:02:27|15511.24
01:02:28|15512.22
01:02:29|15509.16
01:02:30|15512.27
01:02:31|15512.27
01:02:32|15512.27
01:02:34|15511.8
01:02:34|15514.9
01:02:37|15512.98
01:02:37|15516.53
01:02:38|15516.57
01:02:39|15516.99
01:02:40|15516.99
01:02:41|15517.97
01:02:42|15519.61
01:02:43|15519.61
01:02:44|15517.2
01:02:45|15520.67
01:02:46|15517.28
01:02:47|15517.19
01:02:48|15520.15
01:02:50|15521.14
01:02:51|15521.14
01:02:52|15521.14
01:02:53|15521.14
01:02:54|15519.57
01:02:55|15520.1
01:02:56|15520.04
01:02:58|15520.11
01:02:59|15520.63
01:02:59|15520.63
01:03:01|15520.63
01:03:01|15520.63
01:03:04|15519.79
01:03:05|15519.41
01:03:06|15520.52
01:03:06|15520.75
01:03:08|15523.13
01:03:10|15523.13
01:03:10|15523.13
01:03:11|15523.13
01:03:12|15523.13
01:03:13|15523.13
01:03:14|15525.65
01:03:15|15525.58
01:03:16|15525.58
01:03:17|15525.58
01:03:18|15522.4
01:03:19|15521.
01:03:21|15522.61
01:03:22|15522.61
01:03:22|15522.61
01:03:24|15522.85
01:03:25|15522.85
01:03:26|15523.89
01:03:27|15521.69
01:03:28|15522.33
01:03:29|15522.3
01:03:29|15523.64
01:03:31|15522.94
01:03:32|15523.37
01:03:33|15523.34
01:03:33|15523.5
01:03:34|15523.5
01:03:35|15521.49
01:03:37|15524.45
01:03:38|15521.66
01:03:39|15522.45
01:03:39|15522.75
01:03:41|15525.62
01:03:42|15528.28
01:03:42|15528.34
01:03:43|15524.97
01:03:45|15524.6
01:03:45|15524.6
01:03:46|15524.6
01:03:48|15527.28
01:03:49|15527.27
01:03:50|15527.3
01:03:51|15527.3
01:03:52|15527.3
01:03:53|15528.08
01:03:54|15528.34
01:03:55|15526.25
01:03:55|15529.46
01:03:58|15527.33
01:03:58|15527.33
01:03:59|15525.86
01:04:00|15528.
01:04:01|15527.91
01:04:02|15527.39
01:04:04|15526.86
01:04:05|15527.47
01:04:06|15527.47
01:04:06|15528.61
01:04:08|15528.61
01:04:09|15528.61
01:04:11|15525.4
01:04:11|15523.11
01:04:12|15525.09
01:04:13|15522.51
01:04:14|15525.3
01:04:15|15525.3
01:04:16|15525.3
01:04:17|15525.3
01:04:18|15525.3
01:04:19|15525.3
01:04:20|15522.86
01:04:21|15525.14
01:04:22|15525.13
01:04:23|15525.12
01:04:25|15523.92
01:04:26|15527.39
01:04:28|15523.52
01:04:28|15523.42
01:04:29|15523.37
01:04:30|15523.26
01:04:31|15525.55
01:04:32|15525.55
01:04:33|15520.86
01:04:34|15523.47
01:04:35|15523.47
01:04:36|15523.47
01:04:37|15523.76
01:04:38|15521.39
01:04:39|15523.6
01:04:40|15523.78
01:04:41|15523.84
01:04:42|15521.7
01:04:43|15521.7
01:04:44|15524.7
01:04:45|15525.18
01:04:46|15523.73
01:04:47|15523.73
01:04:48|15523.21
01:04:49|15523.19
01:04:50|15524.95
01:04:51|15524.93
01:04:52|15524.94
01:04:53|15524.76
01:04:54|15524.78
01:04:55|15524.96
01:04:56|15525.6
01:04:57|15523.94
01:04:59|15523.98
01:05:01|15523.88
01:05:01|15523.46
01:05:03|15524.38
01:05:04|15524.58
01:05:04|15524.77
01:05:05|15524.77
01:05:06|15522.38
01:05:07|15522.39
01:05:09|15522.29
01:05:10|15522.28
01:05:11|15522.27
01:05:12|15522.68
01:05:13|15520.94
01:05:13|15520.55
01:05:15|15520.55
01:05:16|15522.65
01:05:16|15522.65
01:05:18|15522.22
01:05:18|15523.54
01:05:19|15523.79
01:05:21|15524.11
01:05:21|15521.88
01:05:23|15525.5
01:05:24|15525.5
01:05:26|15523.55
01:05:26|15523.55
01:05:27|15526.63
01:05:28|15526.63
01:05:29|15526.63
01:05:30|15526.63
01:05:31|15524.06
01:05:32|15524.22
01:05:33|15524.22
01:05:34|15524.37
01:05:35|15524.24
01:05:36|15524.34
01:05:37|15524.34
01:05:38|15524.22
01:05:39|15524.11
01:05:40|15524.01
01:05:41|15524.42
01:05:42|15524.53
01:05:43|15522.15
01:05:44|15523.43
01:05:45|15522.9
01:05:46|15523.05
01:05:47|15523.05
01:05:48|15523.05
01:05:49|15521.59
01:05:50|15521.59
01:05:51|15521.5
01:05:52|15521.44
01:05:53|15521.44
01:05:54|15521.44
01:05:55|15521.43
01:05:56|15521.4
01:05:57|15522.73
01:05:58|15523.11
01:06:00|15525.43
01:06:01|15525.43
01:06:02|15525.43
01:06:03|15525.43
01:06:04|15523.57
01:06:04|15523.2
01:06:07|15523.79
01:06:07|15523.87
01:06:08|15523.23
01:06:09|15523.77
01:06:10|15521.44
01:06:11|15521.17
01:06:12|15521.48
01:06:13|15521.48
01:06:14|15521.48
01:06:15|15521.48
01:06:16|15521.48
01:06:17|15521.7
01:06:18|15521.54
01:06:19|15521.49
01:06:20|15524.19
01:06:21|15522.52
01:06:22|15524.22
01:06:24|15521.31
01:06:25|15520.94
01:06:26|15522.3
01:06:26|15522.5
01:06:28|15522.49
01:06:29|15522.49
01:06:29|15524.25
01:06:30|15524.25
01:06:32|15524.25
01:06:33|15524.25
01:06:35|15521.55
01:06:35|15521.55
01:06:36|15521.55
01:06:37|15521.55
01:06:38|15524.32
01:06:39|15523.52
01:06:40|15523.52
01:06:41|15524.34
01:06:42|15524.34
01:06:43|15524.34
01:06:44|15524.34
01:06:45|15524.33
01:06:46|15524.22
01:06:47|15524.14
01:06:48|15524.14
01:06:49|15524.31
01:06:50|15523.96
01:06:51|15524.1
01:06:52|15524.11
01:06:53|15524.32
01:06:54|15524.32
01:06:55|15524.32
01:06:56|15524.32
01:06:57|15523.35
01:06:58|15523.35
01:06:59|15523.35
01:07:01|15525.91
01:07:01|15525.91
01:07:02|15523.93
01:07:05|15524.45
01:07:05|15524.18
01:07:06|15524.19
01:07:07|15524.52
01:07:08|15522.44
01:07:09|15522.44
01:07:10|15522.63
01:07:12|15522.76
01:07:13|15522.76
01:07:15|15525.09
01:07:15|15525.09
01:07:16|15523.33
01:07:17|15523.33
01:07:18|15523.32
01:07:19|15523.03
01:07:20|15523.03
01:07:21|15523.03
01:07:23|15523.03
01:07:25|15523.03
01:07:25|15523.03
01:07:26|15523.79
01:07:27|15523.79
01:07:28|15525.49
01:07:29|15525.49
01:07:31|15527.02
01:07:32|15524.5
01:07:32|15524.31
01:07:33|15524.31
01:07:35|15524.31
01:07:35|15525.79
01:07:37|15525.79
01:07:38|15523.34
01:07:39|15526.3
01:07:40|15523.36
01:07:41|15523.36
01:07:41|15525.49
01:07:42|15525.49
01:07:43|15525.48
01:07:45|15525.48
01:07:45|15525.48
01:07:47|15525.48
01:07:48|15525.48
01:07:48|15523.14
01:07:49|15524.67
01:07:51|15522.33
01:07:51|15524.51
01:07:53|15524.68
01:07:53|15524.92
01:07:55|15524.71
01:07:55|15524.91
01:07:56|15524.92
01:07:57|15524.93
01:07:58|15524.94
01:08:00|15525.07
01:08:00|15525.07
01:08:03|15525.07
01:08:03|15525.07
01:08:05|15522.99
01:08:05|15524.58
01:08:07|15524.75
01:08:09|15524.78
01:08:10|15524.88
01:08:11|15525.23
01:08:12|15523.85
01:08:13|15523.87
01:08:14|15523.87
01:08:15|15523.92
01:08:16|15523.48
01:08:17|15522.
01:08:18|15522.
01:08:19|15522.
01:08:20|15522.
01:08:21|15523.53
01:08:22|15523.7
01:08:23|15525.19
01:08:24|15525.19
01:08:26|15523.66
01:08:27|15523.01
01:08:28|15523.01
01:08:29|15523.01
01:08:30|15524.72
01:08:31|15524.72
01:08:32|15522.07
01:08:33|15522.81
01:08:34|15522.81
01:08:35|15522.05
01:08:36|15523.22
01:08:37|15523.31
01:08:38|15523.19
01:08:39|15523.19
01:08:41|15526.25
01:08:41|15526.25
01:08:42|15526.25
01:08:43|15524.21
01:08:44|15525.94
01:08:46|15525.46
01:08:46|15522.8
01:08:47|15524.5
01:08:49|15524.47
01:08:49|15524.47
01:08:50|15524.83
01:08:51|15524.82
01:08:53|15524.83
01:08:54|15525.
01:08:54|15525.37
01:08:55|15523.67
01:08:56|15523.62
01:08:58|15524.7
01:08:59|15524.73
01:08:59|15524.75
01:09:00|15524.74
01:09:01|15521.8
01:09:03|15521.8
01:09:03|15521.8
01:09:05|15524.66
01:09:06|15522.48
01:09:08|15522.48
01:09:09|15524.68
01:09:11|15523.68
01:09:11|15523.68
01:09:13|15523.44
01:09:13|15523.28
01:09:14|15525.09
01:09:16|15525.06
01:09:17|15525.06
01:09:18|15525.06
01:09:19|15525.06
01:09:21|15524.32
01:09:21|15524.46
01:09:22|15524.7
01:09:23|15524.72
01:09:24|15525.65
01:09:26|15523.36
01:09:27|15523.04
01:09:29|15524.77
01:09:29|15524.77
01:09:30|15524.77
01:09:32|15524.67
01:09:32|15524.67
01:09:33|15524.78
01:09:35|15525.24
01:09:35|15525.24
01:09:36|15523.33
01:09:37|15523.64
01:09:38|15523.63
01:09:39|15523.47
01:09:40|15523.45
01:09:42|15523.45
01:09:43|15523.45
01:09:44|15523.15
01:09:45|15524.36
01:09:46|15523.06
01:09:47|15522.63
01:09:48|15522.63
01:09:49|15522.63
01:09:51|15522.98
01:09:51|15521.64
01:09:52|15521.64
01:09:54|15521.64
01:09:54|15521.75
01:09:56|15523.19
01:09:57|15522.94
01:09:58|15520.09
01:09:59|15520.54
01:10:00|15520.54
01:10:01|15521.95
01:10:02|15521.95
01:10:03|15521.95
01:10:04|15521.95
01:10:05|15519.73
01:10:07|15518.19
01:10:07|15518.19
01:10:08|15519.64
01:10:09|15519.67
01:10:10|15519.44
01:10:11|15519.32
01:10:13|15519.52
01:10:14|15518.18
01:10:15|15517.92
01:10:16|15515.49
01:10:17|15515.62
01:10:18|15517.03
01:10:19|15517.03
01:10:21|15517.59
01:10:21|15519.56
01:10:22|15521.76
01:10:23|15521.76
01:10:24|15517.93
01:10:25|15518.56
01:10:26|15518.82
01:10:28|15518.38
01:10:28|15518.19
01:10:29|15521.44
01:10:30|15522.61
01:10:31|15526.83
01:10:33|15526.7
01:10:34|15526.7
01:10:36|15528.39
01:10:36|15529.98
01:10:37|15525.3
01:10:38|15525.36
01:10:39|15525.36
01:10:40|15529.81
01:10:41|15531.15
01:10:42|15531.15
01:10:43|15534.88
01:10:44|15537.21
01:10:45|15531.66
01:10:46|15531.66
01:10:47|15532.57
01:10:49|15532.57
01:10:50|15533.53
01:10:51|15533.54
01:10:52|15534.51
01:10:53|15534.51
01:10:54|15536.08
01:10:55|15536.22
01:10:56|15536.65
01:10:57|15535.69
01:10:58|15532.77
01:10:59|15535.72
01:11:00|15535.68
01:11:01|15536.66
01:11:02|15536.66
01:11:03|15536.26
01:11:05|15536.4
01:11:06|15536.59
01:11:08|15535.61
01:11:09|15535.68
01:11:11|15533.32
01:11:11|15534.53
01:11:12|15535.56
01:11:14|15535.57
01:11:15|15535.57
01:11:16|15535.57
01:11:17|15535.57
01:11:19|15535.32
01:11:19|15536.59
01:11:21|15534.19
01:11:22|15534.13
01:11:22|15537.27
01:11:24|15537.23
01:11:25|15537.23
01:11:26|15534.39
01:11:27|15534.39
01:11:29|15534.57
01:11:29|15535.71
01:11:30|15535.97
01:11:31|15536.25
01:11:32|15534.52
01:11:33|15534.52
01:11:35|15532.36
01:11:36|15532.36
01:11:37|15537.58
01:11:38|15537.58
01:11:38|15536.7
01:11:40|15534.51
01:11:41|15539.55
01:11:41|15541.61
01:11:42|15539.08
01:11:44|15535.64
01:11:45|15535.64
01:11:46|15532.13
01:11:47|15531.56
01:11:48|15529.89
01:11:49|15534.31
01:11:50|15533.8
01:11:51|15534.25
01:11:52|15531.87
01:11:53|15531.87
01:11:54|15529.06
01:11:54|15527.48
01:11:56|15531.45
01:11:57|15531.45
01:11:58|15531.45
01:11:58|15531.3
01:12:00|15530.98
01:12:01|15527.35
01:12:03|15524.93
01:12:03|15521.72
01:12:04|15521.74
01:12:05|15523.47
01:12:06|15525.94
01:12:08|15521.17
01:12:09|15518.55
01:12:10|15518.17
01:12:12|15522.14
01:12:13|15521.48
01:12:13|15521.48
01:12:15|15521.46
01:12:16|15521.25
01:12:18|15521.25
01:12:18|15521.85
01:12:20|15522.29
01:12:21|15523.6
01:12:22|15520.64
01:12:24|15520.49
01:12:25|15518.87
01:12:26|15520.65
01:12:26|15520.64
01:12:28|15520.62
01:12:29|15520.62
01:12:30|15521.91
01:12:30|15519.1
01:12:31|15519.1
01:12:33|15518.31
01:12:34|15518.31
01:12:34|15518.31
01:12:35|15520.91
01:12:36|15523.04
01:12:37|15523.04
01:12:38|15523.04
01:12:39|15519.94
01:12:41|15519.94
01:12:42|15519.9
01:12:43|15522.61
01:12:44|15522.81
01:12:45|15520.65
01:12:46|15520.94
01:12:47|15520.94
01:12:48|15522.19
01:12:49|15522.19
01:12:50|15523.17
01:12:51|15523.17
01:12:52|15523.1
01:12:54|15522.92
01:12:54|15523.11
01:12:55|15523.81
01:12:56|15523.81
01:12:57|15523.81
01:12:59|15523.81
01:13:00|15523.81
01:13:01|15520.9
01:13:02|15519.6
01:13:03|15517.13
01:13:04|15516.95
01:13:05|15518.95
01:13:06|15518.31
01:13:07|15519.75
01:13:08|15519.75
01:13:10|15519.75
01:13:10|15512.79
01:13:12|15516.25
01:13:13|15516.25
01:13:14|15517.85
01:13:15|15519.18
01:13:16|15519.42
01:13:17|15519.42
01:13:18|15519.42
01:13:19|15519.42
01:13:20|15516.13
01:13:21|15517.26
01:13:23|15513.51
01:13:24|15515.1
01:13:25|15515.1
01:13:26|15515.32
01:13:27|15515.32
01:13:28|15512.95
01:13:30|15512.85
01:13:30|15512.85
01:13:32|15515.72
01:13:32|15515.79
01:13:33|15515.49
01:13:34|15515.49
01:13:35|15515.52
01:13:37|15516.1
01:13:38|15518.01
01:13:39|15517.58
01:13:40|15517.09
01:13:41|15517.09
01:13:42|15517.09
01:13:43|15516.72
01:13:44|15516.84
01:13:46|15516.84
01:13:46|15516.68
01:13:47|15517.01
01:13:49|15512.38
01:13:50|15514.85
01:13:51|15514.77
01:13:51|15514.61
01:13:52|15514.76
01:13:53|15514.76
01:13:55|15515.18
01:13:55|15515.55
01:13:57|15516.75
01:13:57|15516.75
01:13:58|15516.75
01:14:00|15516.75
01:14:00|15514.99
01:14:01|15515.22
01:14:03|15514.97
01:14:03|15514.97
01:14:05|15516.77
01:14:06|15517.32
01:14:07|15517.43
01:14:09|15518.14
01:14:10|15518.58
01:14:12|15518.54
01:14:13|15516.11
01:14:14|15516.46
01:14:15|15516.63
01:14:16|15517.27
01:14:18|15516.21
01:14:18|15516.69
01:14:20|15516.72
01:14:21|15516.72
01:14:22|15513.02
01:14:23|15513.02
01:14:23|15515.7
01:14:24|15515.78
01:14:26|15515.05
01:14:27|15514.98
01:14:28|15515.8
01:14:29|15516.3
01:14:31|15516.3
01:14:31|15517.03
01:14:33|15516.97
01:14:34|15516.97
01:14:35|15516.97
01:14:36|15516.97
01:14:37|15517.04
01:14:38|15517.13
01:14:39|15515.09
01:14:40|15515.2
01:14:41|15515.64
01:14:42|15516.73
01:14:43|15516.69
01:14:44|15516.79
01:14:45|15516.79
01:14:46|15516.79
01:14:47|15516.91
01:14:48|15517.11
01:14:49|15515.28
01:14:50|15515.28
01:14:51|15515.28
01:14:52|15516.32
01:14:53|15516.32
01:14:54|15516.32
01:14:55|15516.32
01:14:56|15516.54
01:14:57|15516.5
01:14:58|15516.56
01:14:59|15514.85
01:15:00|15514.86
01:15:01|15514.86
01:15:02|15517.44
01:15:03|15517.44
01:15:04|15517.44
01:15:06|15517.95
01:15:07|15515.58
01:15:07|15515.46
01:15:08|15515.46
01:15:10|15517.35
01:15:12|15514.43
01:15:13|15511.53
01:15:14|15511.53
01:15:15|15511.53
01:15:16|15512.47
01:15:17|15512.2
01:15:18|15512.35
01:15:20|15512.35
01:15:20|15512.35
01:15:21|15512.35
01:15:22|15510.01
01:15:23|15510.01
01:15:24|15509.37
01:15:25|15509.37
01:15:26|15512.38
01:15:28|15512.37
01:15:28|15512.37
01:15:29|15513.14
01:15:31|15513.17
01:15:32|15510.57
01:15:33|15511.05
01:15:35|15511.06
01:15:36|15510.9
01:15:38|15512.89
01:15:38|15513.35
01:15:39|15511.93
01:15:40|15511.93
01:15:41|15513.23
01:15:43|15513.23
01:15:44|15513.23
01:15:45|15515.62
01:15:46|15513.56
01:15:46|15513.56
01:15:48|15515.77
01:15:48|15513.13
01:15:50|15513.13
01:15:50|15513.13
01:15:51|15514.13
01:15:54|15511.05
01:15:54|15514.54
01:15:55|15514.15
01:15:57|15514.15
01:15:57|15517.84
01:15:58|15518.1
01:16:00|15518.1
01:16:00|15518.1
01:16:01|15518.54
01:16:03|15516.13
01:16:04|15519.26
01:16:04|15516.46
01:16:07|15514.5
01:16:07|15514.5
01:16:09|15514.5
01:16:11|15516.91
01:16:12|15516.91
01:16:14|15517.86
01:16:15|15518.81
01:16:15|15516.77
01:16:17|15516.77
01:16:17|15516.33
01:16:18|15518.72
01:16:20|15518.11
01:16:21|15516.9
01:16:22|15517.03
01:16:23|15517.58
01:16:23|15517.63
01:16:25|15517.63
01:16:26|15517.63
01:16:26|15518.74
01:16:28|15518.74
01:16:29|15518.74
01:16:30|15518.74
01:16:30|15518.74
01:16:31|15518.74
01:16:32|15518.74
01:16:33|15516.47
01:16:35|15516.42
01:16:35|15516.29
01:16:37|15516.13
01:16:37|15518.6
01:16:39|15515.89
01:16:40|15515.89
01:16:40|15515.89
01:16:41|15517.06
01:16:43|15516.87
01:16:43|15516.97
01:16:44|15515.69
01:16:46|15515.25
01:16:46|15516.93
01:16:48|15516.95
01:16:49|15516.95
01:16:50|15514.03
01:16:51|15517.17
01:16:52|15517.17
01:16:53|15514.49
01:16:54|15515.17
01:16:55|15515.44
01:16:56|15514.59
01:16:57|15513.9
01:16:58|15512.62
01:16:59|15515.52
01:17:01|15515.52
01:17:03|15515.33
01:17:03|15516.04
01:17:04|15516.04
01:17:05|15513.17
01:17:06|15513.16
01:17:07|15513.11
01:17:08|15513.11
01:17:09|15513.11
01:17:10|15513.11
01:17:12|15515.96
01:17:13|15515.96
01:17:14|15514.74
01:17:15|15514.86
01:17:15|15514.48
01:17:17|15521.73
01:17:18|15522.2
01:17:19|15517.39
01:17:20|15520.12
01:17:21|15519.75
01:17:22|15519.77
01:17:22|15521.01
01:17:24|15521.44
01:17:24|15521.44
01:17:26|15518.91
01:17:26|15518.91
01:17:27|15521.33
01:17:28|15521.26
01:17:29|15521.65
01:17:31|15521.7
01:17:32|15521.7
01:17:34|15519.44
01:17:34|15521.19
01:17:35|15522.94
01:17:36|15523.07
01:17:37|15524.39
01:17:38|15524.98
01:17:39|15524.98
01:17:40|15524.98
01:17:41|15524.98
01:17:42|15523.77
01:17:43|15523.84
01:17:44|15524.52
01:17:45|15524.19
01:17:46|15525.02
01:17:47|15524.81
01:17:48|15524.81
01:17:49|15524.86
01:17:50|15527.11
01:17:51|15527.11
01:17:52|15527.11
01:17:53|15523.27
01:17:54|15523.29
01:17:55|15523.29
01:17:56|15523.79
01:17:57|15524.09
01:17:58|15525.98
01:18:00|15526.29
01:18:00|15524.2
01:18:01|15525.83
01:18:02|15527.47
01:18:03|15528.
01:18:04|15526.1
01:18:06|15525.99
01:18:06|15525.99
01:18:07|15525.99
01:18:09|15525.99
01:18:11|15525.99
01:18:12|15525.99
01:18:14|15526.51
01:18:14|15528.48
01:18:15|15526.26
01:18:16|15526.06
01:18:17|15528.42
01:18:18|15528.42
01:18:19|15528.32
01:18:20|15528.33
01:18:21|15526.88
01:18:22|15529.73
01:18:23|15529.73
01:18:24|15527.71
01:18:26|15528.18
01:18:26|15529.76
01:18:28|15527.45
01:18:29|15530.13
01:18:31|15530.91
01:18:32|15533.33
01:18:33|15534.06
01:18:34|15535.81
01:18:35|15535.81
01:18:36|15531.14
01:18:37|15535.46
01:18:38|15535.46
01:18:39|15535.46
01:18:40|15535.46
01:18:41|15535.46
01:18:42|15536.66
01:18:43|15534.17
01:18:44|15534.95
01:18:45|15535.05
01:18:46|15535.73
01:18:47|15535.88
01:18:48|15535.88
01:18:49|15535.88
01:18:50|15535.88
01:18:51|15535.88
01:18:52|15533.47
01:18:53|15533.44
01:18:54|15533.47
01:18:55|15535.35
01:18:56|15535.39
01:18:57|15535.95
01:18:58|15535.69
01:18:59|15535.68
01:19:00|15535.69
01:19:02|15535.77
01:19:02|15536.02
01:19:03|15534.11
01:19:04|15535.85
01:19:05|15533.94
01:19:06|15533.57
01:19:07|15535.68
01:19:08|15537.64
01:19:09|15534.03
01:19:10|15537.55
01:19:11|15537.55
01:19:13|15537.66
01:19:14|15535.71
01:19:16|15535.88
01:19:16|15537.11
01:19:17|15537.11
01:19:18|15537.04
01:19:19|15536.92
01:19:20|15536.92
01:19:21|15536.8
01:19:22|15536.8
01:19:23|15536.8
01:19:24|15537.66
01:19:25|15539.07
01:19:27|15540.
01:19:27|15540.
01:19:28|15540.
01:19:30|15537.13
01:19:30|15534.51
01:19:32|15534.39
01:19:32|15534.39
01:19:34|15538.72
01:19:35|15538.8
01:19:36|15538.82
01:19:37|15536.98
01:19:37|15536.31
01:19:39|15536.36
01:19:40|15539.55
01:19:42|15538.06
01:19:42|15537.66
01:19:43|15537.66
01:19:45|15534.53
01:19:45|15531.88
01:19:47|15531.88
01:19:49|15535.27
01:19:49|15535.27
01:19:50|15535.27
01:19:51|15535.27
01:19:52|15536.68
01:19:53|15536.83
01:19:54|15539.22
01:19:55|15539.22
01:19:56|15540.94
01:19:57|15536.72
01:19:58|15536.72
01:19:59|15536.72
01:20:00|15537.2
01:20:02|15539.05
01:20:04|15536.13
01:20:04|15536.13
01:20:05|15539.4
01:20:07|15537.97
01:20:08|15537.52
01:20:09|15537.52
01:20:09|15537.97
01:20:11|15538.33
01:20:12|15536.19
01:20:13|15535.83
01:20:15|15537.68
01:20:16|15537.68
01:20:16|15537.98
01:20:17|15535.44
01:20:20|15537.44
01:20:20|15537.44
01:20:21|15537.44
01:20:22|15538.
01:20:23|15538.11
01:20:24|15536.85
01:20:25|15536.81
01:20:26|15536.81
01:20:27|15536.81
01:20:28|15536.4
01:20:30|15536.39
01:20:32|15536.54
01:20:32|15538.61
01:20:33|15538.37
01:20:34|15538.4
01:20:35|15538.97
01:20:36|15538.97
01:20:37|15538.97
01:20:38|15538.97
01:20:39|15538.97
01:20:40|15537.97
01:20:41|15538.71
01:20:42|15540.73
01:20:43|15540.73
01:20:44|15540.65
01:20:45|15540.76
01:20:46|15538.91
01:20:47|15538.42
01:20:48|15538.42
01:20:49|15541.28
01:20:50|15540.97
01:20:51|15540.51
01:20:52|15540.41
01:20:53|15540.7
01:20:54|15540.72
01:20:55|15542.31
01:20:56|15543.
01:20:57|15540.18
01:20:58|15540.22
01:20:59|15539.64
01:21:00|15540.58
01:21:01|15541.2
01:21:02|15537.97
01:21:03|15538.38
01:21:05|15541.51
01:21:06|15541.49
01:21:07|15541.24
01:21:08|15537.88
01:21:09|15540.96
01:21:10|15540.96
01:21:11|15536.09
01:21:13|15538.24
01:21:14|15538.26
01:21:14|15535.31
01:21:17|15535.17
01:21:17|15532.7
01:21:18|15532.7
01:21:19|15529.97
01:21:20|15525.83
01:21:22|15528.78
01:21:23|15529.07
01:21:25|15529.07
01:21:25|15531.21
01:21:27|15531.94
01:21:28|15531.94
01:21:30|15532.82
01:21:30|15535.1
01:21:31|15536.12
01:21:32|15536.12
01:21:34|15534.86
01:21:35|15534.9
01:21:36|15534.91
01:21:37|15534.93
01:21:38|15535.33
01:21:39|15538.11
01:21:40|15538.17
01:21:41|15535.96
01:21:41|15539.19
01:21:43|15539.85
01:21:44|15537.68
01:21:44|15545.49
01:21:45|15544.48
01:21:46|15544.48
01:21:47|15540.2
01:21:49|15547.73
01:21:49|15542.88
01:21:51|15542.88
01:21:51|15542.19
01:21:52|15538.61
01:21:53|15538.61
01:21:55|15538.61
01:21:56|15538.61
01:21:57|15536.89
01:21:57|15536.38
01:21:59|15536.38
01:21:59|15537.01
01:22:01|15537.07
01:22:03|15541.31
01:22:03|15536.42
01:22:04|15535.56
01:22:05|15535.58
01:22:06|15535.58
01:22:07|15535.58
01:22:08|15535.58
01:22:09|15531.02
01:22:10|15535.25
01:22:11|15537.39
01:22:12|15534.67
01:22:13|15532.88
01:22:14|15532.88
01:22:15|15535.61
01:22:16|15535.61
01:22:17|15536.99
01:22:18|15536.99
01:22:19|15539.12
01:22:20|15539.12
01:22:21|15536.89
01:22:23|15536.97
01:22:24|15536.95
01:22:25|15536.95
01:22:25|15538.65
01:22:27|15539.34
01:22:27|15541.46
01:22:29|15541.46
01:22:30|15541.46
01:22:31|15543.26
01:22:31|15539.59
01:22:32|15542.26
01:22:34|15546.84
01:22:36|15541.34
01:22:36|15541.34
01:22:37|15541.34
01:22:38|15547.66
01:22:39|15547.66
01:22:40|15544.12
01:22:41|15544.12
01:22:42|15544.12
01:22:44|15542.04
01:22:44|15542.11
01:22:45|15542.11
01:22:48|15542.11
01:22:48|15541.37
01:22:49|15541.37
01:22:50|15541.37
01:22:51|15543.59
01:22:52|15540.5
01:22:53|15539.96
01:22:54|15538.51
01:22:55|15541.12
01:22:56|15541.26
01:22:57|15541.26
01:22:58|15539.48
01:22:59|15539.48
01:23:00|15539.48
01:23:01|15539.48
01:23:02|15543.54
01:23:03|15543.54
01:23:05|15548.94
01:23:05|15548.94
01:23:07|15550.97
01:23:09|15548.16
01:23:09|15549.39
01:23:11|15548.18
01:23:12|15548.18
01:23:12|15550.5
01:23:13|15550.53
01:23:15|15549.31
01:23:15|15549.31
01:23:18|15549.7
01:23:19|15548.39
01:23:20|15548.68
01:23:22|15547.67
01:23:22|15551.4
01:23:23|15555.2
01:23:25|15556.43
01:23:26|15556.43
01:23:27|15551.89
01:23:28|15551.81
01:23:29|15551.69
01:23:30|15551.69
01:23:31|15551.69
01:23:32|15551.69
01:23:33|15548.95
01:23:35|15547.9
01:23:37|15543.51
01:23:37|15546.92
01:23:38|15547.91
01:23:39|15546.99
01:23:40|15544.99
01:23:41|15546.14
01:23:42|15548.3
01:23:43|15547.62
01:23:44|15547.31
01:23:45|15548.55
01:23:46|15548.55
01:23:47|15545.32
01:23:48|15547.58
01:23:50|15546.55
01:23:50|15546.55
01:23:51|15547.48
01:23:52|15546.71
01:23:54|15550.54
01:23:55|15547.59
01:23:56|15548.47
01:23:57|15548.73
01:23:58|15547.52
01:23:59|15549.61
01:24:00|15549.61
01:24:01|15548.91
01:24:02|15548.97
01:24:03|15546.19
01:24:04|15546.98
01:24:06|15551.74
01:24:07|15548.55
01:24:08|15548.2
01:24:09|15551.82
01:24:10|15553.18
01:24:11|15549.27
01:24:12|15553.7
01:24:13|15553.12
01:24:14|15553.64
01:24:15|15549.96
01:24:16|15547.6
01:24:17|15552.02
01:24:19|15550.35
01:24:20|15553.89
01:24:21|15553.89
01:24:22|15550.79
01:24:23|15550.79
01:24:24|15553.38
01:24:25|15550.69
01:24:26|15550.82
01:24:27|15550.82
01:24:28|15550.82
01:24:29|15551.11
01:24:30|15553.76
01:24:31|15553.76
01:24:32|15553.4
01:24:33|15553.4
01:24:34|15549.67
01:24:36|15549.67
01:24:36|15551.87
01:24:38|15551.86
01:24:39|15551.85
01:24:41|15547.42
01:24:41|15547.42
01:24:43|15547.42
01:24:44|15547.42
01:24:45|15541.62
01:24:46|15540.67
01:24:47|15543.78
01:24:48|15545.11
01:24:49|15546.02
01:24:50|15546.02
01:24:51|15546.51
01:24:52|15543.64
01:24:53|15543.28
01:24:54|15545.85
01:24:55|15546.49
01:24:56|15543.02
01:24:57|15545.44
01:24:58|15548.34
01:24:59|15548.34
01:25:00|15544.01
01:25:01|15542.75
01:25:02|15542.75
01:25:03|15543.18
01:25:04|15542.74
01:25:05|15541.26
01:25:06|15544.32
01:25:07|15545.03
01:25:09|15546.41
01:25:10|15546.15
01:25:11|15546.55
01:25:12|15547.68
01:25:13|15544.85
01:25:14|15543.63
01:25:15|15543.66
01:25:15|15543.66
01:25:16|15546.59
01:25:17|15548.35
01:25:19|15547.42
01:25:20|15547.42
01:25:21|15547.42
01:25:23|15550.33
01:25:24|15552.89
01:25:25|15550.41
01:25:26|15549.89
01:25:26|15549.89
01:25:27|15549.89
01:25:28|15549.82
01:25:30|15548.63
01:25:31|15552.18
01:25:32|15547.61
01:25:33|15551.72
01:25:34|15549.31
01:25:35|15548.78
01:25:36|15549.36
01:25:37|15549.38
01:25:38|15549.17
01:25:39|15549.71
01:25:41|15550.01
01:25:42|15551.4
01:25:42|15549.02
01:25:44|15551.25
01:25:44|15548.9
01:25:45|15550.46
01:25:46|15550.36
01:25:48|15550.16
01:25:48|15549.22
01:25:50|15549.2
01:25:51|15544.89
01:25:51|15546.37
01:25:52|15546.37
01:25:54|15546.74
01:25:54|15543.95
01:25:55|15543.64
01:25:57|15545.81
01:25:57|15545.81
01:25:59|15545.52
01:26:00|15545.52
01:26:01|15547.49
01:26:02|15548.31
01:26:04|15551.84
01:26:05|15551.84
01:26:06|15551.84
01:26:06|15551.84
01:26:07|15548.26
01:26:08|15547.1
01:26:09|15547.1
01:26:10|15549.46
01:26:11|15549.48
01:26:13|15550.89
01:26:13|15548.66
01:26:15|15551.21
01:26:16|15551.21
01:26:17|15553.86
01:26:18|15549.43
01:26:19|15549.43
01:26:21|15549.63
01:26:22|15552.77
01:26:24|15551.14
01:26:25|15550.63
01:26:25|15550.63
01:26:26|15550.63
01:26:28|15549.97
01:26:29|15551.55
01:26:29|15551.81
01:26:30|15551.81
01:26:32|15551.81
01:26:33|15550.95
01:26:33|15554.32
01:26:34|15551.56
01:26:36|15554.03
01:26:36|15554.19
01:26:38|15555.88
01:26:38|15552.54
01:26:39|15552.34
01:26:41|15555.16
01:26:41|15554.83
01:26:43|15554.83
01:26:44|15552.52
01:26:45|15554.35
01:26:46|15554.23
01:26:47|15551.6
01:26:49|15552.71
01:26:49|15550.36
01:26:51|15550.36
01:26:52|15550.36
01:26:52|15550.36
01:26:53|15551.96
01:26:55|15549.35
01:26:56|15548.5
01:26:57|15548.5
01:26:58|15550.29
01:26:59|15549.4
01:27:00|15549.41
01:27:01|15549.78
01:27:02|15549.89
01:27:03|15549.9
01:27:04|15549.9
01:27:06|15551.87
01:27:07|15551.87
01:27:08|15551.92
01:27:09|15551.92
01:27:10|15554.64
01:27:11|15552.
01:27:12|15551.44
01:27:13|15549.36
01:27:14|15551.47
01:27:15|15551.47
01:27:16|15550.97
01:27:17|15548.25
01:27:18|15548.25
01:27:19|15550.95
01:27:20|15547.28
01:27:21|15550.43
01:27:22|15550.4
01:27:23|15548.49
01:27:24|15550.53
01:27:26|15550.44
01:27:26|15548.45
01:27:28|15549.6
01:27:29|15547.96
01:27:30|15549.64
01:27:30|15548.45
01:27:32|15550.31
01:27:33|15548.62
01:27:34|15548.62
01:27:35|15548.98
01:27:35|15549.03
01:27:36|15548.75
01:27:38|15550.62
01:27:39|15550.62
01:27:40|15550.5
01:27:40|15550.5
01:27:42|15551.01
01:27:43|15551.01
01:27:43|15551.01
01:27:45|15548.43
01:27:46|15549.5
01:27:47|15549.69
01:27:48|15547.11
01:27:49|15547.11
01:27:50|15549.66
01:27:51|15549.76
01:27:52|15547.65
01:27:53|15549.9
01:27:54|15547.73
01:27:55|15549.82
01:27:56|15549.9
01:27:57|15550.
01:27:58|15547.98
01:27:59|15547.66
01:28:00|15547.06
01:28:01|15549.52
01:28:02|15548.64
01:28:03|15549.86
01:28:04|15547.92
01:28:06|15547.94
01:28:07|15547.94
01:28:07|15549.96
01:28:08|15549.96
01:28:10|15549.22
01:28:11|15549.22
01:28:12|15549.22
01:28:13|15549.37
01:28:14|15549.37
01:28:15|15549.37
01:28:16|15549.37
01:28:17|15550.54
01:28:18|15550.54
01:28:19|15550.52
01:28:20|15552.4
01:28:22|15551.47
01:28:23|15551.47
01:28:24|15552.4
01:28:24|15551.58
01:28:25|15551.47
01:28:27|15551.47
01:28:27|15551.48
01:28:28|15551.47
01:28:30|15550.76
01:28:30|15550.54
01:28:31|15550.54
01:28:32|15551.4
01:28:34|15551.39
01:28:34|15551.42
01:28:36|15551.49
01:28:36|15551.49
01:28:38|15550.65
01:28:40|15552.56
01:28:40|15551.19
01:28:42|15551.92
01:28:42|15550.99
01:28:44|15552.56
01:28:45|15552.56
01:28:46|15552.7
01:28:47|15552.7
01:28:47|15550.45
01:28:48|15550.45
01:28:50|15550.45
01:28:51|15550.45
01:28:51|15550.45
01:28:52|15552.9
01:28:54|15552.9
01:28:54|15552.9
01:28:55|15552.9
01:28:56|15552.9
01:28:57|15552.9
01:28:59|15552.34
01:28:59|15552.33
01:29:00|15552.33
01:29:02|15552.33
01:29:03|15551.51
01:29:04|15550.34
01:29:05|15550.2
01:29:07|15550.2
01:29:07|15551.32
01:29:09|15550.91
01:29:10|15550.94
01:29:11|15550.96
01:29:12|15550.89
01:29:13|15550.11
01:29:14|15550.92
01:29:15|15551.04
01:29:16|15551.04
01:29:17|15549.33
01:29:18|15549.33
01:29:19|15549.32
01:29:20|15549.17
01:29:21|15549.11
01:29:22|15550.65
01:29:24|15548.95
01:29:24|15548.82
01:29:25|15548.82
01:29:26|15548.82
01:29:27|15550.53
01:29:28|15550.68
01:29:30|15550.68
01:29:31|15550.68
01:29:32|15550.66
01:29:33|15550.47
01:29:34|15550.41
01:29:35|15550.41
01:29:36|15550.74
01:29:39|15550.74
01:29:39|15550.09
01:29:40|15550.1
01:29:41|15549.82
01:29:42|15549.82
01:29:43|15550.68
01:29:44|15551.05
01:29:45|15551.79
01:29:46|15551.37
01:29:47|15551.37
01:29:48|15551.37
01:29:49|15548.99
01:29:50|15551.14
01:29:51|15550.37
01:29:52|15550.36
01:29:53|15548.51
01:29:54|15549.92
01:29:55|15549.58
01:29:56|15549.59
01:29:57|15549.92
01:29:58|15547.02
01:29:59|15547.02
01:30:00|15549.89
01:30:01|15553.49
01:30:02|15550.5
01:30:03|15550.51
01:30:04|15550.32
01:30:05|15552.66
01:30:06|15549.9
01:30:07|15549.9
01:30:08|15549.9
01:30:10|15549.9
01:30:11|15551.42
01:30:12|15551.64
01:30:12|15551.04
01:30:14|15551.3
01:30:15|15552.21
01:30:16|15550.06
01:30:17|15552.32
01:30:18|15552.32
01:30:19|15552.32
01:30:20|15552.32
01:30:21|15552.06
01:30:21|15552.04
01:30:23|15551.17
01:30:23|15551.16
01:30:25|15553.53
01:30:25|15553.25
01:30:27|15550.94
01:30:28|15553.13
01:30:28|15550.74
01:30:30|15552.96
01:30:30|15552.81
01:30:32|15552.81
01:30:33|15552.81
01:30:33|15552.81
01:30:35|15552.81
01:30:36|15552.62
01:30:36|15551.01
01:30:39|15550.73
01:30:40|15549.71
01:30:41|15549.24
01:30:42|15552.59
01:30:44|15551.38
01:30:44|15551.08
01:30:45|15551.05
01:30:46|15550.34
01:30:47|15551.98
01:30:48|15553.47
01:30:49|15553.47
01:30:50|15552.54
01:30:51|15552.54
01:30:52|15552.54
01:30:53|15550.14
01:30:54|15550.14
01:30:55|15550.14
01:30:56|15552.83
01:30:57|15551.03
01:30:58|15552.79
01:30:59|15553.2
01:31:00|15551.28
01:31:01|15551.35
01:31:02|15551.35
01:31:03|15553.56
01:31:04|15554.34
01:31:05|15554.49
01:31:06|15554.33
01:31:07|15553.45
01:31:08|15552.96
01:31:09|15549.34
01:31:10|15539.76
01:31:11|15547.49
01:31:12|15547.49
01:31:13|15551.03
01:31:14|15551.03
01:31:15|15551.03
01:31:16|15550.14
01:31:17|15550.67
01:31:18|15556.29
01:31:19|15556.29
01:31:20|15556.29
01:31:21|15558.71
01:31:22|15558.71
01:31:23|15561.34
01:31:24|15561.34
01:31:25|15557.87
01:31:27|15557.87
01:31:28|15558.92
01:31:29|15558.92
01:31:30|15558.92
01:31:31|15556.24
01:31:32|15558.89
01:31:33|15559.63
01:31:33|15559.63
01:31:34|15559.63
01:31:36|15559.63
01:31:37|15562.08
01:31:38|15558.65
01:31:39|15561.98
01:31:40|15563.11
01:31:41|15560.28
01:31:43|15563.21
01:31:43|15564.62
01:31:45|15564.62
01:31:46|15564.49
01:31:47|15565.46
01:31:47|15570.53
01:31:49|15561.97
01:31:49|15558.51
01:31:51|15561.5
01:31:52|15558.1
01:31:52|15560.94
01:31:54|15560.86
01:31:55|15562.02
01:31:55|15564.26
01:31:57|15566.79
01:31:57|15567.25
01:31:59|15568.43
01:32:00|15569.7
01:32:01|15571.55
01:32:01|15567.45
01:32:03|15576.47
01:32:03|15579.02
01:32:05|15581.9
01:32:06|15569.8
01:32:08|15570.51
01:32:08|15577.61
01:32:09|15577.61
01:32:10|15577.61
01:32:11|15573.9
01:32:13|15575.95
01:32:14|15573.89
01:32:14|15571.79
01:32:15|15575.74
01:32:16|15578.61
01:32:18|15579.55
01:32:18|15582.
01:32:20|15582.
01:32:20|15582.71
01:32:22|15578.54
01:32:22|15579.86
01:32:24|15587.65
01:32:25|15590.5
01:32:26|15582.15
01:32:27|15588.95
01:32:28|15589.97
01:32:28|15591.64
01:32:30|15594.02
01:32:31|15599.43
01:32:32|15588.77
01:32:33|15599.09
01:32:34|15599.09
01:32:34|15598.98
01:32:36|15593.24
01:32:37|15593.4
01:32:38|15600.02
01:32:40|15594.68
01:32:41|15590.25
01:32:42|15594.23
01:32:43|15594.23
01:32:44|15588.3
01:32:44|15588.3
01:32:46|15593.46
01:32:48|15590.15
01:32:48|15590.15
01:32:49|15587.83
01:32:50|15584.69
01:32:51|15584.69
01:32:52|15584.81
01:32:53|15584.81
01:32:54|15588.96
01:32:55|15588.96
01:32:56|15585.69
01:32:57|15584.68
01:32:58|15584.68
01:32:59|15584.68
01:33:00|15584.68
01:33:01|15585.99
01:33:02|15590.07
01:33:03|15590.52
01:33:04|15598.58
01:33:05|15598.58
01:33:06|15598.58
01:33:07|15598.58
01:33:08|15598.58
01:33:09|15598.58
01:33:10|15598.58
01:33:12|15600.02
01:33:13|15601.52
01:33:14|15599.85
01:33:16|15599.85
01:33:16|15594.02
01:33:17|15594.02
01:33:18|15594.02
01:33:19|15594.02
01:33:20|15599.83
01:33:21|15598.91
01:33:22|15598.91
01:33:23|15598.91
01:33:24|15602.11
01:33:25|15602.11
01:33:26|15598.94
01:33:27|15603.24
01:33:29|15603.97
01:33:30|15602.99
01:33:31|15601.16
01:33:33|15603.84
01:33:34|15603.84
01:33:34|15601.67
01:33:35|15601.56
01:33:36|15598.75
01:33:37|15594.45
01:33:38|15595.76
01:33:39|15592.18
01:33:40|15593.72
01:33:41|15594.34
01:33:43|15597.62
01:33:44|15597.62
01:33:45|15597.27
01:33:46|15597.27
01:33:47|15597.27
01:33:49|15592.97
01:33:49|15592.97
01:33:50|15592.97
01:33:52|15589.84
01:33:53|15590.37
01:33:54|15590.37
01:33:54|15590.37
01:33:55|15590.37
01:33:58|15590.37
01:33:58|15589.33
01:34:00|15589.33
01:34:01|15588.26
01:34:02|15588.74
01:34:03|15588.74
01:34:04|15591.42
01:34:05|15591.42
01:34:06|15591.42
01:34:08|15599.56
01:34:08|15599.56
01:34:10|15602.36
01:34:10|15602.36
01:34:12|15597.75
01:34:13|15598.92
01:34:13|15601.3
01:34:15|15598.77
01:34:16|15600.14
01:34:17|15600.14
01:34:18|15596.4
01:34:19|15596.4
01:34:20|15596.4
01:34:21|15597.3
01:34:22|15597.3
01:34:23|15597.3
01:34:24|15593.12
01:34:25|15593.11
01:34:26|15593.11
01:34:27|15593.11
01:34:29|15596.57
01:34:30|15596.57
01:34:31|15596.57
01:34:32|15596.57
01:34:33|15594.7
01:34:34|15594.7
01:34:35|15594.7
01:34:37|15600.81
01:34:38|15600.81
01:34:39|15600.81
01:34:39|15602.22
01:34:40|15602.23
01:34:41|15602.18
01:34:42|15604.3
01:34:44|15604.3
01:34:44|15604.3
01:34:46|15606.22
01:34:46|15608.27
01:34:49|15609.24
01:34:49|15609.24
01:34:50|15609.24
01:34:52|15609.48
01:34:53|15609.48
01:34:53|15610.3
01:34:55|15610.92
01:34:56|15615.03
01:34:56|15615.03
01:34:58|15613.34
01:34:58|15610.06
01:34:59|15610.06
01:35:00|15610.71
01:35:03|15614.22
01:35:04|15611.44
01:35:05|15613.28
01:35:06|15610.83
01:35:07|15610.83
01:35:07|15610.83
01:35:09|15606.89
01:35:09|15610.54
01:35:12|15612.86
01:35:12|15613.02
01:35:13|15616.
01:35:14|15619.37
01:35:15|15612.83
01:35:16|15617.97
01:35:17|15622.49
01:35:18|15623.29
01:35:19|15622.35
01:35:21|15628.99
01:35:22|15638.94
01:35:23|15648.54
01:35:24|15635.4
01:35:25|15637.37
01:35:26|15638.04
01:35:27|15636.97
01:35:28|15629.2
01:35:29|15630.74
01:35:30|15630.72
01:35:31|15630.72
01:35:33|15622.46
01:35:34|15626.41
01:35:35|15626.41
01:35:35|15627.3
01:35:36|15627.33
01:35:38|15631.17
01:35:38|15633.78
01:35:40|15633.78
01:35:41|15633.78
01:35:42|15632.43
01:35:43|15627.66
01:35:44|15626.14
01:35:45|15626.14
01:35:46|15626.14
01:35:48|15625.11
01:35:48|15621.08
01:35:50|15620.92
01:35:50|15616.46
01:35:51|15620.19
01:35:53|15620.19
01:35:54|15620.19
01:35:55|15620.19
01:35:56|15620.19
01:35:57|15620.19
01:35:58|15618.14
01:35:59|15618.14
01:36:00|15618.14
01:36:01|15617.66
01:36:02|15618.55
01:36:03|15622.8
01:36:04|15622.8
01:36:05|15622.8
01:36:06|15622.8
01:36:07|15622.8
01:36:09|15618.8
01:36:09|15618.8
01:36:11|15621.74
01:36:12|15620.86
01:36:12|15623.57
01:36:14|15623.57
01:36:15|15623.57
01:36:16|15626.15
01:36:17|15628.79
01:36:18|15628.79
01:36:19|15637.02
01:36:20|15637.02
01:36:21|15638.94
01:36:22|15638.94
01:36:23|15638.94
01:36:24|15638.08
01:36:26|15634.24
01:36:27|15630.53
01:36:27|15630.53
01:36:28|15630.53
01:36:30|15630.53
01:36:31|15627.71
01:36:31|15627.71
01:36:33|15626.54
01:36:34|15629.81
01:36:35|15630.23
01:36:36|15630.23
01:36:37|15630.23
01:36:38|15630.23
01:36:39|15630.23
01:36:40|15630.23
01:36:41|15628.38
01:36:42|15628.38
01:36:43|15625.54
01:36:44|15623.09
01:36:45|15623.09
01:36:45|15623.09
01:36:47|15626.25
01:36:48|15626.25
01:36:49|15626.25
01:36:50|15628.39
01:36:51|15628.39
01:36:52|15628.39
01:36:53|15628.39
01:36:54|15622.38
01:36:56|15624.3
01:36:56|15624.3
01:36:57|15621.33
01:36:59|15620.3
01:36:59|15620.3
01:37:01|15621.86
01:37:02|15621.86
01:37:03|15615.62
01:37:05|15618.15
01:37:05|15617.54
01:37:06|15617.74
01:37:07|15617.74
01:37:08|15617.74
01:37:10|15617.74
01:37:11|15613.5
01:37:11|15613.5
01:37:13|15616.53
01:37:13|15615.99
01:37:15|15613.37
01:37:16|15613.37
01:37:17|15613.37
01:37:18|15613.11
01:37:19|15614.4
01:37:20|15614.4
01:37:21|15614.4
01:37:22|15614.4
01:37:23|15614.4
01:37:24|15614.4
01:37:25|15608.69
01:37:26|15606.18
01:37:27|15599.34
01:37:28|15607.85
01:37:29|15607.24
01:37:30|15606.74
01:37:32|15606.34
01:37:33|15606.34
01:37:33|15609.51
01:37:35|15609.52
01:37:35|15609.52
01:37:36|15609.52
01:37:37|15609.52
01:37:39|15609.52
01:37:40|15612.14
01:37:41|15612.14
01:37:41|15607.25
01:37:43|15610.64
01:37:43|15614.66
01:37:44|15612.42
01:37:46|15612.42
01:37:47|15612.35
01:37:47|15612.67
01:37:48|15614.29
01:37:49|15614.29
01:37:51|15614.29
01:37:51|15614.29
01:37:52|15613.82
01:37:53|15613.82
01:37:55|15616.63
01:37:56|15616.64
01:37:58|15614.93
01:37:59|15615.28
01:38:00|15615.28
01:38:01|15615.28
01:38:01|15615.28
01:38:03|15610.65
01:38:04|15605.78
01:38:05|15605.78
01:38:07|15604.98
01:38:08|15604.98
01:38:08|15604.98
01:38:10|15605.28
01:38:10|15609.31
01:38:11|15605.95
01:38:12|15605.95
01:38:13|15611.72
01:38:14|15611.74
01:38:15|15611.74
01:38:16|15611.74
01:38:17|15607.63
01:38:18|15606.07
01:38:19|15605.37
01:38:20|15605.37
01:38:21|15602.38
01:38:22|15602.38
01:38:23|15602.34
01:38:24|15602.34
01:38:25|15602.34
01:38:26|15602.34
01:38:27|15601.46
01:38:28|15601.46
01:38:29|15601.92
01:38:30|15601.92
01:38:32|15606.34
01:38:32|15603.48
01:38:34|15604.34
01:38:35|15604.34
01:38:36|15604.34
01:38:37|15604.34
01:38:38|15607.43
01:38:39|15608.92
01:38:40|15608.59
01:38:41|15608.59
01:38:42|15606.75
01:38:43|15608.12
01:38:44|15607.27
01:38:45|15607.27
01:38:46|15604.27
01:38:48|15604.27
01:38:48|15606.28
01:38:50|15602.
01:38:50|15602.
01:38:51|15603.42
01:38:53|15602.8
01:38:54|15602.8
01:38:54|15603.54
01:38:56|15603.81
01:38:56|15603.81
01:38:57|15603.86
01:38:59|15603.86
01:39:00|15603.86
01:39:01|15608.71
01:39:02|15608.71
01:39:03|15609.71
01:39:04|15610.38
01:39:05|15612.92
01:39:06|15611.62
01:39:07|15608.25
01:39:08|15607.81
01:39:09|15605.92
01:39:10|15603.53
01:39:11|15603.53
01:39:12|15603.53
01:39:14|15603.53
01:39:14|15603.53
01:39:15|15603.53
01:39:16|15600.95
01:39:18|15600.95
01:39:18|15598.49
01:39:20|15599.46
01:39:20|15594.36
01:39:22|15594.36
01:39:23|15594.36
01:39:24|15594.39
01:39:25|15594.39
01:39:26|15594.39
01:39:27|15595.67
01:39:28|15595.93
01:39:29|15597.61
01:39:30|15597.52
01:39:31|15600.7
01:39:32|15601.66
01:39:33|15601.66
01:39:35|15601.66
01:39:35|15601.66
01:39:36|15604.46
01:39:38|15604.46
01:39:40|15608.34
01:39:41|15606.58
01:39:42|15606.58
01:39:44|15605.44
01:39:45|15605.44
01:39:46|15605.44
01:39:47|15605.44
01:39:47|15605.34
01:39:48|15605.34
01:39:50|15605.34
01:39:50|15600.82
01:39:52|15600.82
01:39:52|15600.39
01:39:53|15600.39
01:39:54|15597.09
01:39:56|15595.11
01:39:56|15595.11
01:39:57|15595.11
01:39:58|15595.11
01:40:00|15595.11
01:40:01|15595.11
01:40:01|15594.9
01:40:03|15595.48
01:40:04|15594.49
01:40:05|15594.49
01:40:07|15594.49
01:40:08|15593.75
01:40:10|15596.45
01:40:10|15597.8
01:40:11|15594.82
01:40:13|15598.88
01:40:14|15598.88
01:40:15|15598.88
01:40:16|15600.38
01:40:17|15600.38
01:40:18|15600.38
01:40:19|15600.38
01:40:20|15597.62
01:40:21|15597.62
01:40:22|15599.48
01:40:23|15602.59
01:40:24|15602.59
01:40:25|15602.59
01:40:26|15602.59
01:40:27|15602.59
01:40:28|15601.2
01:40:29|15601.2
01:40:30|15601.2
01:40:31|15601.2
01:40:32|15601.2
01:40:33|15601.2
01:40:35|15601.2
01:40:36|15598.84
01:40:37|15598.84
01:40:38|15598.84
01:40:39|15598.84
01:40:40|15598.71
01:40:42|15598.71
01:40:42|15598.71
01:40:43|15598.71
01:40:44|15598.71
01:40:45|15598.71
01:40:46|15600.81
01:40:47|15602.1
01:40:48|15602.1
01:40:49|15602.1
01:40:50|15602.1
01:40:52|15602.1
01:40:53|15602.1
01:40:54|15602.1
01:40:55|15600.2
01:40:56|15600.2
01:40:57|15601.18
01:40:58|15601.18
01:41:00|15601.18
01:41:01|15597.72
01:41:01|15597.62
01:41:02|15597.85
01:41:04|15598.1
01:41:05|15598.1
01:41:06|15598.1
01:41:07|15598.14
01:41:08|15595.81
01:41:09|15594.52
01:41:10|15594.52
01:41:12|15593.68
01:41:12|15593.68
01:41:13|15593.82
01:41:14|15593.82
01:41:15|15593.04
01:41:16|15593.04
01:41:17|15590.96
01:41:19|15590.96
01:41:19|15590.96
01:41:21|15590.96
01:41:21|15591.45
01:41:23|15591.45
01:41:23|15595.56
01:41:24|15595.56
01:41:25|15593.79
01:41:27|15593.33
01:41:27|15594.39
01:41:28|15594.46
01:41:30|15594.46
01:41:30|15593.75
01:41:31|15593.75
01:41:33|15593.6
01:41:33|15593.88
01:41:34|15595.99
01:41:36|15594.78
01:41:39|15594.69
01:41:39|15594.68
01:41:40|15594.68
01:41:41|15594.68
01:41:42|15594.08
01:41:43|15594.08
01:41:44|15594.08
01:41:45|15594.08
01:41:46|15594.08
01:41:48|15594.08
01:41:48|15594.08
01:41:50|15593.97
01:41:50|15593.97
01:41:53|15596.76
01:41:53|15596.8
01:41:54|15596.8
01:41:56|15594.67
01:41:57|15594.67
01:41:57|15594.67
01:41:58|15594.67
01:42:01|15594.67
01:42:01|15594.67
01:42:03|15593.84
01:42:04|15593.84
01:42:05|15593.84
01:42:05|15593.59
01:42:07|15593.59
01:42:07|15594.79
01:42:08|15594.79
01:42:10|15594.79
01:42:11|15594.59
01:42:11|15594.59
01:42:13|15594.59
01:42:15|15594.59
01:42:15|15597.32
01:42:16|15600.53
01:42:17|15600.53
01:42:18|15600.53
01:42:19|15600.53
01:42:20|15600.53
01:42:21|15600.53
01:42:22|15600.27
01:42:24|15600.27
01:42:25|15600.27
01:42:26|15602.91
01:42:27|15605.07
01:42:28|15605.07
01:42:29|15606.98
01:42:30|15606.98
01:42:31|15606.98
01:42:32|15605.6
01:42:33|15604.15
01:42:33|15603.62
01:42:35|15603.62
01:42:37|15602.12
01:42:37|15603.11
01:42:38|15603.11
01:42:39|15603.11
01:42:41|15602.33
01:42:43|15602.33
01:42:43|15602.33
01:42:44|15602.33
01:42:45|15602.33
01:42:47|15603.04
01:42:47|15603.4
01:42:49|15602.81
01:42:51|15602.81
01:42:51|15602.81
01:42:53|15604.77
01:42:54|15604.22
01:42:55|15604.22
01:42:55|15604.22
01:42:56|15604.22
01:42:58|15604.22
01:42:59|15601.61
01:43:00|15601.61
01:43:00|15601.61
01:43:02|15602.6
01:43:03|15600.95
01:43:04|15600.73
01:43:05|15600.73
01:43:06|15600.73
01:43:07|15594.86
01:43:08|15594.86
01:43:10|15595.88
01:43:11|15595.88
01:43:12|15596.73
01:43:12|15598.67
01:43:14|15597.13
01:43:14|15599.66
01:43:16|15599.66
01:43:16|15605.44
01:43:17|15598.12
01:43:18|15598.12
01:43:20|15598.12
01:43:21|15598.12
01:43:21|15598.12
01:43:22|15598.12
01:43:23|15598.12
01:43:24|15595.37
01:43:25|15595.37
01:43:26|15595.07
01:43:27|15595.07
01:43:28|15595.07
01:43:29|15593.26
01:43:30|15593.26
01:43:32|15593.69
01:43:32|15593.69
01:43:33|15593.69
01:43:35|15593.69
01:43:36|15593.69
01:43:37|15592.77
01:43:38|15592.77
01:43:39|15591.79
01:43:40|15591.79
01:43:41|15591.79
01:43:42|15594.78
01:43:43|15595.
01:43:45|15594.98
01:43:45|15595.43
01:43:46|15598.21
01:43:48|15598.21
01:43:49|15598.21
01:43:49|15598.21
01:43:50|15599.44
01:43:51|15599.39
01:43:53|15599.39
01:43:54|15597.26
01:43:55|15596.28
01:43:56|15596.29
01:43:57|15596.29
01:43:58|15596.29
01:43:59|15596.29
01:44:01|15596.9
01:44:01|15596.9
01:44:03|15596.9
01:44:04|15596.9
01:44:05|15598.26
01:44:06|15598.67
01:44:07|15598.71
01:44:08|15598.71
01:44:09|15598.71
01:44:10|15599.54
01:44:11|15601.86
01:44:12|15604.
01:44:14|15604.
01:44:14|15607.11
01:44:15|15607.11
01:44:17|15603.71
01:44:18|15602.67
01:44:18|15602.67
01:44:19|15602.67
01:44:21|15602.2
01:44:22|15602.2
01:44:23|15602.2
01:44:24|15601.15
01:44:25|15601.15
01:44:26|15601.15
01:44:27|15601.15
01:44:28|15601.15
01:44:29|15601.15
01:44:30|15601.15
01:44:31|15601.15
01:44:32|15601.15
01:44:33|15601.15
01:44:34|15601.15
01:44:35|15598.69
01:44:36|15596.59
01:44:37|15596.59
01:44:39|15598.68
01:44:39|15596.48
01:44:40|15596.48
01:44:41|15596.48
01:44:43|15596.48
01:44:44|15596.48
01:44:44|15597.89
01:44:45|15597.89
01:44:47|15597.89
01:44:48|15597.4
01:44:48|15597.06
01:44:49|15597.06
01:44:50|15596.12
01:44:51|15596.81
01:44:53|15597.17
01:44:54|15597.17
01:44:55|15597.17
01:44:56|15597.17
01:44:57|15597.22
01:44:58|15597.22
01:44:59|15595.43
01:45:00|15595.43
01:45:01|15597.28
01:45:02|15597.28
01:45:03|15597.28
01:45:05|15597.28
01:45:06|15599.76
01:45:08|15599.76
01:45:09|15599.76
01:45:09|15596.7
01:45:11|15597.75
01:45:12|15597.75
01:45:13|15599.48
01:45:14|15599.48
01:45:15|15599.48
01:45:16|15599.82
01:45:17|15599.82
01:45:19|15601.49
01:45:20|15600.22
01:45:20|15599.56
01:45:21|15597.78
01:45:23|15600.35
01:45:24|15600.35
01:45:25|15600.35
01:45:26|15599.12
01:45:27|15599.12
01:45:28|15599.12
01:45:30|15599.53
01:45:30|15599.53
01:45:31|15598.57
01:45:32|15596.5
01:45:33|15596.5
01:45:34|15596.5
01:45:36|15596.5
01:45:37|15596.5
01:45:37|15596.5
01:45:39|15596.5
01:45:41|15595.68
01:45:42|15591.38
01:45:44|15591.38
01:45:45|15591.38
01:45:45|15592.78
01:45:46|15593.94
01:45:48|15593.94
01:45:48|15593.12
01:45:49|15592.97
01:45:50|15592.97
01:45:52|15592.97
01:45:53|15592.97
01:45:54|15593.08
01:45:55|15593.08
01:45:56|15601.54
01:45:57|15601.54
01:45:58|15600.79
01:45:59|15600.79
01:46:00|15600.79
01:46:01|15600.79
01:46:02|15600.09
01:46:03|15600.09
01:46:05|15600.09
01:46:07|15602.14
01:46:07|15603.21
01:46:08|15603.21
01:46:09|15603.5
01:46:11|15603.5
01:46:11|15603.5
01:46:13|15600.27
01:46:14|15601.16
01:46:14|15601.16
01:46:16|15600.06
01:46:17|15600.06
01:46:17|15601.64
01:46:19|15601.64
01:46:20|15601.64
01:46:21|15601.96
01:46:22|15601.96
01:46:22|15601.96
01:46:24|15602.23
01:46:24|15602.23
01:46:26|15602.23
01:46:26|15602.23
01:46:28|15602.63
01:46:28|15605.2
01:46:31|15605.2
01:46:31|15608.99
01:46:32|15604.14
01:46:34|15604.65
01:46:34|15604.65
01:46:35|15603.58
01:46:37|15603.58
01:46:37|15603.58
01:46:38|15603.58
01:46:40|15603.58
01:46:42|15603.58
01:46:42|15603.58
01:46:43|15603.58
01:46:44|15603.58
01:46:45|15603.58
01:46:46|15603.58
01:46:47|15603.58
01:46:48|15608.27
01:46:49|15608.95
01:46:51|15608.95
01:46:51|15608.38
01:46:52|15608.38
01:46:55|15611.27
01:46:55|15611.27
01:46:56|15611.27
01:46:58|15613.5
01:46:59|15616.46
01:47:00|15616.46
01:47:00|15616.46
01:47:02|15620.27
01:47:03|15620.27
01:47:04|15620.27
01:47:05|15614.54
01:47:06|15614.54
01:47:07|15614.54
01:47:08|15614.54
01:47:09|15614.54
01:47:10|15614.54
01:47:11|15614.54
01:47:12|15614.54
01:47:13|15614.54
01:47:14|15614.54
01:47:15|15616.09
01:47:16|15615.18
01:47:17|15615.18
01:47:18|15618.53
01:47:19|15616.05
01:47:20|15616.05
01:47:21|15616.05
01:47:22|15615.77
01:47:23|15615.77
01:47:24|15617.5
01:47:25|15617.5
01:47:26|15617.5
01:47:28|15616.57
01:47:29|15616.57
01:47:29|15616.42
01:47:31|15616.42
01:47:32|15617.84
01:47:33|15617.84
01:47:34|15617.84
01:47:35|15617.84
01:47:36|15616.18
01:47:37|15616.18
01:47:38|15614.02
01:47:39|15614.02
01:47:40|15614.02
01:47:42|15614.02
01:47:42|15614.02
01:47:44|15614.5
01:47:45|15614.5
01:47:45|15614.74
01:47:47|15614.74
01:47:47|15614.74
01:47:49|15613.77
01:47:50|15613.77
01:47:51|15613.77
01:47:52|15613.77
01:47:53|15613.77
01:47:54|15613.77
01:47:55|15614.6
01:47:56|15615.42
01:47:57|15614.08
01:47:58|15614.08
01:47:59|15614.08
01:48:00|15614.08
01:48:01|15614.08
01:48:02|15614.08
01:48:03|15614.08
01:48:04|15613.64
01:48:05|15614.02
01:48:06|15614.02
01:48:07|15615.83
01:48:08|15613.8
01:48:09|15613.8
01:48:10|15613.8
01:48:11|15613.8
01:48:12|15614.81
01:48:13|15614.81
01:48:14|15614.38
01:48:15|15614.37
01:48:16|15614.37
01:48:18|15614.37
01:48:18|15614.37
01:48:19|15614.37
01:48:20|15617.02
01:48:21|15617.02
01:48:22|15618.8
01:48:23|15618.8
01:48:24|15616.15
01:48:25|15615.97
01:48:26|15615.97
01:48:27|15615.97
01:48:29|15615.97
01:48:30|15615.97
01:48:30|15615.97
01:48:31|15615.97
01:48:32|15613.34
01:48:33|15613.34
01:48:34|15613.34
01:48:35|15613.34
01:48:36|15614.04
01:48:38|15614.04
01:48:38|15614.04
01:48:40|15614.04
01:48:41|15614.04
01:48:42|15614.04
01:48:43|15615.02
01:48:44|15614.99
01:48:45|15614.77
01:48:46|15613.99
01:48:47|15613.99
01:48:48|15613.99
01:48:49|15613.99
01:48:50|15613.99
01:48:51|15613.99
01:48:52|15616.76
01:48:53|15621.76
01:48:55|15621.76
01:48:55|15621.76
01:48:57|15621.76
01:48:57|15621.76
01:48:59|15620.55
01:49:00|15620.55
01:49:01|15620.55
01:49:03|15620.55
01:49:04|15622.5
01:49:05|15622.89
01:49:06|15622.74
01:49:07|15622.74
01:49:08|15620.75
01:49:09|15620.75
01:49:11|15620.59
01:49:11|15620.59
01:49:12|15620.59
01:49:13|15620.59
01:49:14|15620.59
01:49:16|15620.59
01:49:17|15620.59
01:49:19|15620.59
01:49:20|15620.59
01:49:21|15620.59
01:49:22|15620.59
01:49:23|15620.59
01:49:24|15620.59
01:49:25|15620.59
01:49:26|15618.86
01:49:27|15618.86
01:49:28|15618.86
01:49:29|15618.86
01:49:30|15618.86
01:49:31|15618.86
01:49:32|15617.71
01:49:33|15617.95
01:49:34|15614.45
01:49:35|15612.93
01:49:36|15612.93
01:49:37|15612.93
01:49:39|15612.93
01:49:40|15612.93
01:49:40|15612.93
01:49:42|15612.93
01:49:43|15614.07
01:49:45|15614.29
01:49:46|15614.29
01:49:46|15614.29
01:49:47|15614.29
01:49:49|15614.28
01:49:49|15613.88
01:49:50|15613.89
01:49:52|15613.89
01:49:53|15613.89
01:49:53|15613.89
01:49:54|15613.89
01:49:55|15613.89
01:49:56|15613.89
01:49:58|15613.89
01:49:58|15613.89
01:49:59|15613.67
01:50:01|15613.67
01:50:01|15613.67
01:50:02|15610.55
01:50:04|15610.55
01:50:04|15613.36
01:50:06|15612.1
01:50:07|15612.1
01:50:09|15611.68
01:50:09|15611.68
01:50:10|15613.52
01:50:12|15613.52
01:50:13|15613.52
01:50:13|15611.65
01:50:15|15611.65
01:50:16|15611.65
01:50:17|15611.65
01:50:17|15612.94
01:50:18|15612.94
01:50:20|15612.1
01:50:21|15612.1
01:50:22|15611.88
01:50:23|15611.88
01:50:24|15611.88
01:50:25|15611.85
01:50:26|15612.28
01:50:27|15612.28
01:50:28|15614.11
01:50:29|15614.11
01:50:30|15617.18
01:50:31|15617.18
01:50:32|15617.18
01:50:33|15617.18
01:50:34|15617.18
01:50:35|15617.18
01:50:36|15616.78
01:50:37|15615.56
01:50:38|15615.56
01:50:39|15616.1
01:50:40|15616.1
01:50:41|15616.1
01:50:42|15616.2
01:50:43|15616.2
01:50:45|15616.2
01:50:45|15616.2
01:50:46|15616.58
01:50:47|15614.8
01:50:48|15614.8
01:50:49|15614.8
01:50:50|15614.88
01:50:51|15614.88
01:50:52|15614.88
01:50:54|15614.88
01:50:54|15614.88
01:50:55|15614.88
01:50:57|15614.88
01:50:58|15614.88
01:50:59|15614.88
01:51:00|15614.88
01:51:01|15615.
01:51:02|15615.
01:51:03|15615.
01:51:04|15615.
01:51:05|15615.
01:51:06|15615.
01:51:07|15615.
01:51:08|15615.
01:51:09|15615.
01:51:10|15615.
01:51:11|15613.96
01:51:12|15613.96
01:51:13|15613.96
01:51:14|15613.96
01:51:15|15613.96
01:51:16|15613.96
01:51:17|15614.45
01:51:18|15614.45
01:51:19|15614.45
01:51:20|15614.45
01:51:21|15614.45
01:51:22|15614.45
01:51:23|15614.25
01:51:24|15614.25
01:51:25|15614.51
01:51:26|15614.51
01:51:27|15614.51
01:51:28|15614.9
01:51:29|15614.9
01:51:30|15613.29
01:51:31|15612.84
01:51:33|15612.84
01:51:33|15612.84
01:51:35|15614.03
01:51:36|15614.03
01:51:37|15614.03
01:51:37|15612.29
01:51:39|15612.29
01:51:40|15612.29
01:51:40|15614.31
01:51:42|15614.31
01:51:43|15615.3
01:51:44|15615.3
01:51:45|15615.3
01:51:46|15615.3
01:51:47|15615.3
01:51:48|15615.19
01:51:49|15615.19
01:51:50|15615.79
01:51:52|15616.26
01:51:52|15615.99
01:51:53|15615.84
01:51:54|15615.84
01:51:56|15616.3
01:51:57|15616.3
01:51:58|15616.3
01:51:59|15613.99
01:52:00|15614.29
01:52:01|15614.57
01:52:02|15614.59
01:52:03|15614.97
01:52:05|15615.8
01:52:06|15616.15
01:52:07|15616.86
01:52:07|15616.86
01:52:09|15616.86
01:52:10|15616.86
01:52:10|15616.86
01:52:11|15616.86
01:52:13|15616.86
01:52:14|15616.86
01:52:15|15616.86
01:52:16|15619.17
01:52:17|15619.59
01:52:18|15619.59
01:52:19|15619.59
01:52:20|15619.59
01:52:22|15619.73
01:52:23|15619.24
01:52:23|15619.22
01:52:24|15620.23
01:52:25|15621.1
01:52:27|15621.1
01:52:27|15621.1
01:52:28|15619.87
01:52:29|15619.87
01:52:30|15619.87
01:52:31|15623.78
01:52:32|15623.78
01:52:34|15623.78
01:52:35|15623.78
01:52:36|15623.78
01:52:37|15623.78
01:52:38|15623.78
01:52:39|15623.78
01:52:40|15623.78
01:52:41|15623.78
01:52:42|15623.78
01:52:43|15626.85
01:52:44|15627.05
01:52:45|15627.05
01:52:47|15627.05
01:52:47|15627.05
01:52:49|15627.05
01:52:50|15628.38
01:52:51|15628.38
01:52:53|15625.21
01:52:53|15625.61
01:52:54|15625.33
01:52:56|15625.56
01:52:57|15625.7
01:52:58|15625.7
01:52:59|15625.7
01:53:00|15625.7
01:53:02|15627.87
01:53:03|15627.87
01:53:03|15627.87
01:53:04|15627.87
01:53:05|15627.87
01:53:07|15629.12
01:53:09|15629.12
01:53:09|15629.68
01:53:11|15629.68
01:53:12|15629.68
01:53:13|15629.68
01:53:14|15627.77
01:53:15|15627.77
01:53:16|15627.81
01:53:17|15627.7
01:53:18|15628.1
01:53:19|15628.1
01:53:20|15628.1
01:53:21|15628.1
01:53:22|15628.1
01:53:23|15628.1
01:53:24|15628.1
01:53:25|15627.05
01:53:26|15627.05
01:53:27|15627.05
01:53:28|15627.22
01:53:29|15627.69
01:53:30|15627.69
01:53:31|15627.69
01:53:32|15627.69
01:53:33|15627.69
01:53:34|15627.69
01:53:35|15627.69
01:53:36|15627.69
01:53:37|15626.02
01:53:38|15627.1
01:53:39|15627.1
01:53:40|15627.6
01:53:41|15627.6
01:53:42|15627.6
01:53:43|15626.72
01:53:44|15626.65
01:53:45|15626.65
01:53:46|15626.65
01:53:48|15626.65
01:53:49|15626.65
01:53:50|15626.65
01:53:51|15626.65
01:53:52|15628.43
01:53:54|15628.43
01:53:55|15628.43
01:53:56|15629.4
01:53:57|15629.4
01:53:57|15629.73
01:53:58|15630.53
01:54:00|15630.53
01:54:01|15630.53
01:54:02|15630.53
01:54:03|15628.51
01:54:03|15628.51
01:54:04|15628.51
01:54:06|15623.24
01:54:07|15620.67
01:54:09|15620.67
01:54:10|15620.67
01:54:10|15620.67
01:54:12|15620.67
01:54:13|15620.67
01:54:14|15620.67
01:54:15|15620.67
01:54:16|15620.67
01:54:18|15618.61
01:54:19|15618.61
01:54:19|15618.55
01:54:20|15618.55
01:54:21|15618.55
01:54:22|15618.55
01:54:23|15618.55
01:54:25|15618.55
01:54:25|15620.54
01:54:26|15620.54
01:54:27|15620.54
01:54:28|15620.44
01:54:30|15619.97
01:54:30|15619.97
01:54:32|15619.97
01:54:32|15619.97
01:54:33|15619.99
01:54:34|15619.99
01:54:35|15621.1
01:54:36|15621.1
01:54:37|15621.1
01:54:39|15621.1
01:54:40|15621.1
01:54:41|15621.1
01:54:41|15619.16
01:54:43|15621.12
01:54:44|15618.88
01:54:45|15618.88
01:54:46|15618.88
01:54:47|15620.03
01:54:48|15620.03
01:54:49|15620.03
01:54:50|15620.03
01:54:51|15619.57
01:54:53|15619.56
01:54:53|15619.56
01:54:54|15619.56
01:54:55|15619.56
01:54:56|15619.56
01:54:57|15619.56
01:54:58|15616.68
01:54:59|15616.68
01:55:00|15616.68
01:55:01|15616.68
01:55:03|15616.68
01:55:05|15616.59
01:55:06|15612.83
01:55:07|15612.83
01:55:08|15616.04
01:55:09|15616.21
01:55:10|15618.56
01:55:11|15618.56
01:55:12|15618.56
01:55:13|15618.56
01:55:15|15618.56
01:55:16|15616.94
01:55:16|15616.94
01:55:18|15617.54
01:55:19|15617.54
01:55:20|15617.54
01:55:21|15617.54
01:55:22|15617.54
01:55:23|15617.54
01:55:24|15614.29
01:55:25|15615.71
01:55:26|15615.71
01:55:27|15615.71
01:55:28|15615.71
01:55:30|15615.71
01:55:30|15615.71
01:55:31|15617.72
01:55:33|15617.72
01:55:34|15617.72
01:55:35|15617.72
01:55:36|15617.72
01:55:37|15617.72
01:55:38|15617.72
01:55:39|15617.72
01:55:40|15617.72
01:55:41|15617.72
01:55:42|15617.72
01:55:43|15617.72
01:55:44|15617.72
01:55:45|15617.72
01:55:47|15617.72
01:55:47|15617.72
01:55:49|15617.72
01:55:50|15617.72
01:55:51|15617.72
01:55:53|15617.72
01:55:54|15617.72
01:55:55|15617.72
01:55:56|15617.72
01:55:57|15617.72
01:55:58|15617.72
01:56:00|15617.72
01:56:01|15617.72
01:56:02|15615.93
01:56:04|15615.93
01:56:05|15618.98
01:56:06|15618.98
01:56:08|15618.98
01:56:08|15618.98
01:56:10|15618.98
01:56:11|15618.98
01:56:13|15620.4
01:56:14|15622.8
01:56:15|15622.1
01:56:16|15620.69
01:56:17|15620.69
01:56:18|15620.69
01:56:19|15620.69
01:56:20|15620.69
01:56:22|15620.69
01:56:23|15620.69
01:56:23|15620.69
01:56:24|15620.69
01:56:25|15619.15
01:56:26|15619.15
01:56:28|15619.15
01:56:28|15619.15
01:56:30|15619.15
01:56:30|15619.15
01:56:31|15619.15
01:56:32|15619.15
01:56:34|15619.15
01:56:34|15619.15
01:56:35|15619.15
01:56:36|15619.15
01:56:37|15619.81
01:56:39|15619.81
01:56:40|15616.39
01:56:41|15616.39
01:56:42|15616.39
01:56:43|15616.39
01:56:44|15618.83
01:56:45|15618.81
01:56:46|15618.81
01:56:47|15616.89
01:56:48|15616.89
01:56:49|15616.89
01:56:50|15618.62
01:56:51|15618.62
01:56:52|15618.62
01:56:54|15618.62
01:56:55|15620.14
01:56:56|15620.13
01:56:57|15620.13
01:56:58|15620.13
01:56:59|15620.13
01:57:01|15620.13
01:57:01|15620.13
01:57:02|15620.13
01:57:03|15620.13
01:57:04|15620.13
01:57:05|15620.13
01:57:06|15620.13
01:57:08|15620.13
01:57:10|15620.13
01:57:10|15620.13
01:57:11|15620.13
01:57:12|15617.6
01:57:13|15617.6
01:57:14|15617.6
01:57:15|15617.6
01:57:16|15617.6
01:57:17|15617.6
01:57:18|15618.34
01:57:19|15618.34
01:57:20|15618.34
01:57:21|15617.85
01:57:22|15617.85
01:57:23|15617.85
01:57:24|15617.85
01:57:26|15619.95
01:57:26|15619.95
01:57:29|15619.95
01:57:29|15619.95
01:57:30|15619.95
01:57:31|15623.49
01:57:32|15623.49
01:57:33|15623.49
01:57:34|15623.49
01:57:35|15623.49
01:57:36|15623.49
01:57:37|15618.65
01:57:38|15618.65
01:57:39|15622.21
01:57:40|15622.21
01:57:41|15622.21
01:57:42|15622.21
01:57:43|15622.21
01:57:44|15622.21
01:57:45|15622.21
01:57:46|15622.21
01:57:47|15620.46
01:57:48|15620.46
01:57:49|15620.46
01:57:51|15620.46
01:57:53|15620.58
01:57:53|15617.97
01:57:54|15621.09
01:57:56|15621.09
01:57:57|15621.09
01:57:58|15621.09
01:57:59|15621.09
01:57:59|15621.09
01:58:01|15621.09
01:58:01|15621.09
01:58:02|15621.09
01:58:05|15622.25
01:58:05|15623.19
01:58:06|15623.19
01:58:07|15623.19
01:58:08|15624.26
01:58:10|15624.27
01:58:10|15628.18
01:58:12|15626.98
01:58:13|15626.98
01:58:14|15626.98
01:58:15|15626.78
01:58:16|15625.91
01:58:18|15625.89
01:58:18|15625.89
01:58:19|15624.99
01:58:20|15624.98
01:58:21|15624.98
01:58:22|15624.98
01:58:23|15624.98
01:58:24|15624.98
01:58:25|15624.57
01:58:26|15624.57
01:58:27|15624.57
01:58:28|15625.23
01:58:29|15627.02
01:58:30|15625.73
01:58:31|15625.73
01:58:32|15624.96
01:58:33|15626.84
01:58:34|15626.93
01:58:35|15626.74
01:58:36|15626.51
01:58:37|15626.51
01:58:38|15626.51
01:58:39|15626.51
01:58:40|15626.51
01:58:41|15628.95
01:58:42|15628.95
01:58:43|15628.95
01:58:44|15628.95
01:58:46|15626.06
01:58:47|15626.06
01:58:47|15624.65
01:58:48|15624.15
01:58:49|15624.15
01:58:52|15624.15
01:58:52|15625.17
01:58:53|15625.3
01:58:54|15625.67
01:58:55|15625.67
01:58:56|15625.67
01:58:57|15625.67
01:58:58|15624.57
01:58:59|15624.57
01:59:00|15623.78
01:59:02|15624.27
01:59:03|15624.27
01:59:05|15624.43
01:59:05|15624.43
01:59:06|15624.45
01:59:07|15624.52
01:59:08|15624.52
01:59:09|15624.52
01:59:11|15624.52
01:59:11|15624.52
01:59:12|15624.52
01:59:13|15624.55
01:59:15|15624.55
01:59:17|15624.55
01:59:17|15624.55
01:59:18|15624.55
01:59:19|15624.55
01:59:20|15624.55
01:59:21|15621.18
01:59:22|15622.4
01:59:23|15622.15
01:59:24|15622.15
01:59:25|15622.11
01:59:26|15622.11
01:59:27|15622.11
01:59:28|15622.12
01:59:30|15620.37
01:59:31|15620.37
01:59:32|15620.37
01:59:32|15620.37
01:59:33|15620.37
01:59:34|15620.37
01:59:35|15620.37
01:59:36|15620.55
01:59:38|15621.65
01:59:39|15622.39
01:59:39|15622.39
01:59:40|15622.39
01:59:41|15621.86
01:59:42|15622.2
01:59:44|15622.2
01:59:44|15622.2
01:59:46|15622.2
01:59:46|15622.2
01:59:47|15622.2
01:59:50|15622.2
01:59:50|15622.2
01:59:52|15622.2
01:59:54|15622.2
01:59:54|15622.2
01:59:55|15626.7
01:59:56|15626.44
01:59:57|15626.44
01:59:58|15626.29
01:59:59|15626.29
02:00:00|15627.34
02:00:01|15627.87
02:00:02|15627.87
02:00:03|15627.87
02:00:04|15629.14
02:00:06|15629.14
02:00:08|15626.34
02:00:09|15626.34
02:00:10|15626.34
02:00:11|15626.34
02:00:12|15627.9
02:00:14|15628.53
02:00:15|15628.53
02:00:16|15629.56
02:00:17|15629.56
02:00:18|15629.56
02:00:19|15629.56
02:00:20|15629.56
02:00:21|15629.56
02:00:22|15629.56
02:00:23|15629.56
02:00:24|15627.86
02:00:25|15627.86
02:00:26|15628.38
02:00:28|15626.38
02:00:28|15626.38
02:00:29|15626.38
02:00:30|15629.2
02:00:31|15629.21
02:00:33|15625.94
02:00:34|15625.94
02:00:35|15625.94
02:00:36|15625.94
02:00:37|15626.54
02:00:38|15625.43
02:00:39|15625.43
02:00:40|15625.43
02:00:41|15625.43
02:00:42|15625.43
02:00:43|15625.43
02:00:44|15625.43
02:00:45|15625.43
02:00:46|15625.43
02:00:47|15625.43
02:00:48|15625.43
02:00:49|15625.43
02:00:50|15625.43
02:00:51|15625.43
02:00:52|15629.95
02:00:53|15632.35
02:00:55|15632.35
02:00:55|15632.35
02:00:57|15632.35
02:00:58|15632.35
02:00:59|15631.92
02:01:00|15631.92
02:01:01|15630.54
02:01:02|15630.54
02:01:03|15630.54
02:01:05|15630.54
02:01:05|15630.54
02:01:06|15630.54
02:01:07|15632.31
02:01:09|15632.31
02:01:10|15632.31
02:01:11|15634.8
02:01:12|15634.12
02:01:13|15634.12
02:01:14|15633.87
02:01:16|15633.87
02:01:16|15633.87
02:01:17|15629.37
02:01:18|15629.37
02:01:19|15629.37
02:01:20|15629.37
02:01:21|15629.81
02:01:22|15629.81
02:01:23|15629.81
02:01:24|15629.81
02:01:25|15629.81
02:01:26|15629.81
02:01:27|15629.81
02:01:28|15629.81
02:01:29|15628.69
02:01:30|15628.69
02:01:31|15631.28
02:01:32|15631.38
02:01:33|15627.2
02:01:34|15627.2
02:01:36|15627.2
02:01:38|15627.2
02:01:39|15625.
02:01:40|15625.
02:01:41|15625.
02:01:42|15625.
02:01:43|15625.
02:01:44|15625.
02:01:45|15625.
02:01:46|15625.
02:01:47|15625.
02:01:48|15625.
02:01:49|15625.
02:01:50|15625.
02:01:51|15625.
02:01:53|15622.02
02:01:55|15622.02
02:01:56|15622.02
02:01:57|15622.02
02:01:58|15622.02
02:01:59|15622.18
02:02:00|15622.18
02:02:02|15620.15
02:02:03|15620.15
02:02:04|15620.15
02:02:06|15617.33
02:02:06|15617.33
02:02:08|15615.93
02:02:09|15615.93
02:02:11|15615.93
02:02:12|15615.93
02:02:12|15615.93
02:02:14|15615.93
02:02:14|15613.5
02:02:16|15613.5
02:02:16|15612.86
02:02:17|15612.85
02:02:18|15612.85
02:02:19|15612.85
02:02:21|15612.85
02:02:21|15612.85
02:02:22|15612.85
02:02:23|15612.85
02:02:25|15612.85
02:02:26|15612.85
02:02:27|15612.85
02:02:29|15611.51
02:02:29|15611.51
02:02:30|15611.51
02:02:31|15610.18
02:02:32|15610.18
02:02:34|15610.18
02:02:34|15610.18
02:02:35|15610.18
02:02:36|15610.18
02:02:37|15610.18
02:02:38|15610.18
02:02:39|15611.02
02:02:40|15611.02
02:02:41|15611.02
02:02:42|15611.02
02:02:44|15611.02
02:02:45|15611.02
02:02:45|15611.02
02:02:46|15611.02
02:02:48|15608.8
02:02:49|15608.8
02:02:49|15607.78
02:02:50|15607.78
02:02:51|15607.78
02:02:52|15607.78
02:02:53|15607.78
02:02:54|15607.78
02:02:56|15607.78
02:02:57|15607.78
02:02:59|15607.08
02:02:59|15607.08
02:03:01|15607.08
02:03:02|15607.08
02:03:03|15607.08
02:03:04|15607.55
02:03:05|15607.55
02:03:06|15605.93
02:03:07|15608.06
02:03:09|15606.17
02:03:10|15606.17
02:03:11|15606.17
02:03:12|15606.17
02:03:13|15606.17
02:03:14|15606.17
02:03:15|15606.17
02:03:16|15606.17
02:03:17|15606.17
02:03:18|15606.17
02:03:19|15606.17
02:03:20|15606.17
02:03:21|15604.82
02:03:22|15604.82
02:03:24|15605.8
02:03:24|15605.8
02:03:25|15605.8
02:03:26|15605.8
02:03:27|15607.63
02:03:28|15607.63
02:03:30|15606.05
02:03:31|15606.3
02:03:32|15606.3
02:03:33|15607.88
02:03:34|15607.88
02:03:35|15607.88
02:03:36|15607.88
02:03:37|15607.88
02:03:38|15607.88
02:03:39|15607.88
02:03:40|15607.44
02:03:41|15606.4
02:03:42|15606.13
02:03:43|15607.11
02:03:44|15607.11
02:03:45|15604.98
02:03:46|15604.98
02:03:47|15604.98
02:03:48|15604.98
02:03:49|15604.98
02:03:50|15604.98
02:03:51|15604.98
02:03:53|15604.02
02:03:53|15604.02
02:03:54|15604.02
02:03:55|15604.02
02:03:57|15604.02
02:03:59|15604.02
02:04:00|15604.02
02:04:00|15604.02
02:04:01|15604.02
02:04:02|15604.02
02:04:03|15603.68
02:04:04|15602.99
02:04:06|15602.99
02:04:07|15602.99
02:04:08|15602.99
02:04:09|15602.99
02:04:10|15602.99
02:04:11|15602.99
02:04:12|15602.99
02:04:13|15602.99
02:04:14|15608.27
02:04:15|15607.34
02:04:16|15605.96
02:04:17|15605.96
02:04:18|15605.96
02:04:20|15605.96
02:04:20|15605.96
02:04:21|15605.96
02:04:22|15605.96
02:04:24|15605.96
02:04:24|15605.83
02:04:26|15605.83
02:04:26|15605.83
02:04:28|15605.83
02:04:29|15605.83
02:04:30|15605.83
02:04:31|15605.83
02:04:32|15605.83
02:04:33|15605.83
02:04:34|15605.83
02:04:35|15605.83
02:04:36|15606.9
02:04:38|15606.87
02:04:38|15606.87
02:04:39|15606.87
02:04:41|15606.87
02:04:41|15606.87
02:04:42|15606.87
02:04:44|15606.27
02:04:45|15605.9
02:04:45|15605.9
02:04:46|15605.9
02:04:48|15605.9
02:04:49|15605.9
02:04:50|15605.9
02:04:51|15605.9
02:04:52|15605.4
02:04:53|15605.4
02:04:54|15605.4
02:04:56|15605.4
02:04:56|15605.4
02:04:57|15605.4
02:04:58|15605.97
02:05:00|15605.97
02:05:01|15605.97
02:05:02|15605.97
02:05:03|15605.97
02:05:04|15605.97
02:05:06|15606.83
02:05:07|15606.69
02:05:08|15606.76
02:05:10|15606.33
02:05:10|15606.33
02:05:11|15609.78
02:05:12|15609.84
02:05:13|15608.12
02:05:14|15608.12
02:05:16|15608.12
02:05:16|15608.12
02:05:17|15608.12
02:05:18|15608.12
02:05:19|15607.28
02:05:21|15607.28
02:05:21|15607.28
02:05:22|15607.28
02:05:23|15606.27
02:05:24|15606.27
02:05:25|15606.27
02:05:26|15606.27
02:05:27|15606.27
02:05:28|15606.27
02:05:29|15606.27
02:05:30|15606.27
02:05:32|15606.07
02:05:32|15604.95
02:05:33|15603.59
02:05:34|15603.32
02:05:35|15603.32
02:05:37|15603.32
02:05:37|15600.24
02:05:38|15600.33
02:05:39|15601.
02:05:40|15601.
02:05:41|15601.
02:05:42|15601.
02:05:43|15601.52
02:05:44|15601.52
02:05:45|15601.52
02:05:46|15601.52
02:05:47|15601.09
02:05:49|15601.09
02:05:50|15601.09
02:05:50|15601.09
02:05:51|15601.09
02:05:53|15601.09
02:05:54|15601.09
02:05:55|15601.09
02:05:56|15601.09
02:05:57|15601.09
02:05:58|15599.85
02:05:59|15599.85
02:06:00|15599.95
02:06:01|15599.95
02:06:03|15599.95
02:06:04|15599.
02:06:05|15599.
02:06:06|15599.
02:06:07|15596.96
02:06:08|15596.96
02:06:09|15596.96
02:06:11|15596.96
02:06:12|15599.83
02:06:13|15601.81
02:06:14|15601.81
02:06:15|15601.81
02:06:16|15601.81
02:06:17|15601.81
02:06:18|15601.81
02:06:19|15602.61
02:06:20|15602.61
02:06:21|15602.61
02:06:23|15602.61
02:06:24|15602.61
02:06:24|15602.61
02:06:26|15601.33
02:06:27|15600.53
02:06:28|15600.53
02:06:34|15600.53
02:06:34|15600.53
02:06:35|15600.53
02:06:36|15600.53
02:06:38|15599.86
02:06:39|15599.8
02:06:40|15599.6
02:06:41|15599.6
02:06:41|15599.6
02:06:43|15598.43
02:06:44|15598.43
02:06:45|15596.73
02:06:46|15596.73
02:06:47|15596.73
02:06:48|15596.73
02:06:49|15596.09
02:06:50|15598.38
02:06:51|15598.22
02:06:52|15598.06
02:06:53|15598.06
02:06:55|15598.06
02:06:56|15598.06
02:06:57|15598.06
02:06:58|15598.06
02:06:59|15598.06
02:07:00|15598.06
02:07:01|15598.06
02:07:03|15598.06
02:07:03|15598.06
02:07:05|15598.06
02:07:07|15600.45
02:07:08|15601.49
02:07:09|15601.49
02:07:10|15601.49
02:07:11|15600.29
02:07:12|15601.49
02:07:15|15601.24
02:07:15|15601.24
02:07:17|15599.49
02:07:17|15599.49
02:07:19|15599.49
02:07:20|15599.49
02:07:21|15599.49
02:07:22|15599.49
02:07:23|15599.49
02:07:24|15599.49
02:07:26|15599.49
02:07:26|15599.49
02:07:27|15599.49
02:07:29|15599.49
02:07:29|15599.49
02:07:30|15597.74
02:07:31|15597.74
02:07:33|15598.12
02:07:35|15598.12
02:07:35|15599.48
02:07:37|15600.35
02:07:38|15600.35
02:07:39|15600.35
02:07:39|15598.44
02:07:41|15598.44
02:07:43|15601.39
02:07:44|15602.96
02:07:45|15602.96
02:07:46|15602.96
02:07:47|15602.96
02:07:48|15602.96
02:07:49|15602.96
02:07:50|15602.96
02:07:51|15602.96
02:07:52|15602.96
02:07:52|15603.04
02:07:53|15603.04
02:07:54|15603.84
02:07:55|15606.33
02:07:57|15606.33
02:07:59|15605.91
02:07:59|15610.8
02:08:01|15607.92
02:08:03|15607.92
02:08:04|15607.92
02:08:05|15607.92
02:08:06|15611.84
02:08:07|15615.84
02:08:08|15614.14
02:08:10|15614.18
02:08:10|15614.18
02:08:11|15614.7
02:08:13|15614.7
02:08:14|15614.7
02:08:14|15615.13
02:08:16|15612.42
02:08:16|15612.42
02:08:17|15612.42
02:08:19|15613.42
02:08:20|15613.42
02:08:21|15613.42
02:08:22|15613.42
02:08:23|15615.2
02:08:24|15614.22
02:08:25|15614.22
02:08:26|15614.22
02:08:27|15614.22
02:08:28|15613.35
02:08:29|15613.43
02:08:30|15613.43
02:08:31|15613.43
02:08:32|15613.68
02:08:33|15613.31
02:08:34|15611.44
02:08:35|15610.9
02:08:36|15610.9
02:08:37|15610.9
02:08:38|15610.9
02:08:39|15610.9
02:08:40|15610.9
02:08:41|15610.9
02:08:42|15609.18
02:08:44|15607.43
02:08:44|15607.43
02:08:45|15607.43
02:08:46|15607.43
02:08:47|15608.68
02:08:48|15608.68
02:08:49|15608.68
02:08:50|15608.68
02:08:51|15609.93
02:08:52|15609.93
02:08:53|15609.93
02:08:54|15609.93
02:08:55|15609.77
02:08:56|15609.44
02:08:57|15608.3
02:08:58|15608.3
02:08:59|15608.3
02:09:00|15608.3
02:09:01|15608.3
02:09:02|15609.37
02:09:03|15609.37
02:09:04|15609.37
02:09:05|15609.37
02:09:06|15608.52
02:09:08|15608.52
02:09:09|15608.52
02:09:10|15608.52
02:09:11|15608.52
02:09:11|15608.52
02:09:13|15608.52
02:09:15|15606.58
02:09:16|15605.48
02:09:16|15605.48
02:09:18|15605.48
02:09:19|15605.48
02:09:19|15605.48
02:09:22|15605.48
02:09:22|15605.48
02:09:23|15605.48
02:09:24|15605.48
02:09:25|15605.48
02:09:26|15605.59
02:09:27|15605.65
02:09:28|15605.65
02:09:29|15605.65
02:09:30|15605.65
02:09:31|15605.82
02:09:32|15605.82
02:09:33|15605.82
02:09:34|15605.82
02:09:35|15605.82
02:09:36|15605.82
02:09:37|15605.82
02:09:38|15605.82
02:09:39|15602.93
02:09:40|15606.87
02:09:41|15606.87
02:09:43|15606.41
02:09:44|15606.41
02:09:45|15606.41
02:09:46|15606.41
02:09:47|15606.41
02:09:48|15606.41
02:09:50|15606.41
02:09:50|15606.41
02:09:51|15606.41
02:09:53|15612.9
02:09:54|15612.91
02:09:54|15612.74
02:09:55|15612.74
02:09:58|15612.74
02:09:58|15612.74
02:09:59|15612.74
02:10:00|15612.74
02:10:02|15612.74
02:10:03|15612.74
02:10:04|15612.74
02:10:04|15612.74
02:10:06|15612.74
02:10:08|15611.01
02:10:09|15611.01
02:10:10|15611.01
02:10:12|15611.01
02:10:12|15611.01
02:10:14|15611.01
02:10:14|15611.01
02:10:16|15611.01
02:10:16|15611.01
02:10:17|15611.01
02:10:22|15611.01
02:10:24|15611.01
02:10:24|15611.01
02:10:25|15611.01
02:10:26|15611.01
02:10:27|15611.01
02:10:28|15611.01
02:10:29|15611.48
02:10:30|15611.48
02:10:31|15611.48
02:10:32|15612.93
02:10:33|15612.93
02:10:34|15612.73
02:10:35|15612.47
02:10:36|15612.47
02:10:37|15612.18
02:10:38|15612.18
02:10:39|15612.18
02:10:41|15612.19
02:10:42|15611.77
02:10:43|15611.78
02:10:44|15611.78
02:10:45|15611.78
02:10:47|15611.78
02:10:47|15611.78
02:10:48|15611.24
02:10:49|15611.24
02:10:50|15609.13
02:10:51|15609.13
02:10:52|15609.13
02:10:53|15609.13
02:10:54|15611.86
02:10:55|15611.86
02:10:57|15611.86
02:10:58|15611.86
02:10:58|15611.86
02:10:59|15611.86
02:11:00|15611.86
02:11:01|15611.86
02:11:03|15611.86
02:11:03|15611.86
02:11:05|15611.86
02:11:06|15609.44
02:11:07|15609.44
02:11:09|15609.44
02:11:09|15609.44
02:11:10|15609.44
02:11:11|15609.44
02:11:12|15609.44
02:11:14|15609.47
02:11:15|15609.47
02:11:16|15609.47
02:11:17|15609.47
02:11:18|15609.47
02:11:19|15609.47
02:11:20|15609.47
02:11:22|15609.34
02:11:22|15609.09
02:11:23|15609.09
02:11:24|15609.09
02:11:25|15610.54
02:11:26|15610.54
02:11:27|15610.54
02:11:28|15611.49
02:11:29|15612.18
02:11:30|15612.18
02:11:31|15612.18
02:11:33|15612.18
02:11:34|15612.18
02:11:35|15612.18
02:11:36|15612.18
02:11:37|15612.18
02:11:38|15612.34
02:11:39|15614.17
02:11:40|15613.38
02:11:41|15613.38
02:11:42|15613.38
02:11:44|15611.7
02:11:44|15611.7
02:11:45|15611.7
02:11:47|15611.7
02:11:48|15611.7
02:11:48|15611.7
02:11:49|15611.7
02:11:50|15611.7
02:11:51|15611.7
02:11:52|15611.7
02:11:53|15611.7
02:11:54|15611.7
02:11:55|15611.7
02:11:56|15611.7
02:11:58|15613.97
02:11:58|15613.97
02:11:59|15613.97
02:12:01|15613.97
02:12:01|15613.97
02:12:03|15613.97
02:12:03|15613.97
02:12:04|15613.97
02:12:05|15613.97
02:12:07|15613.97
02:12:08|15613.97
02:12:09|15613.97
02:12:11|15613.97
02:12:12|15613.97
02:12:13|15613.97
02:12:14|15613.97
02:12:15|15613.97
02:12:16|15613.97
02:12:16|15613.97
02:12:18|15613.97
02:12:19|15611.88
02:12:21|15610.61
02:12:21|15610.61
02:12:22|15610.61
02:12:23|15610.61
02:12:25|15610.61
02:12:25|15610.61
02:12:26|15610.61
02:12:27|15610.61
02:12:28|15610.61
02:12:29|15610.61
02:12:30|15610.61
02:12:31|15610.61
02:12:32|15610.61
02:12:33|15611.39
02:12:34|15611.96
02:12:35|15611.84
02:12:36|15611.84
02:12:37|15611.84
02:12:38|15611.84
02:12:39|15611.84
02:12:42|15611.84
02:12:42|15611.85
02:12:43|15611.85
02:12:44|15611.85
02:12:45|15611.85
02:12:47|15611.85
02:12:47|15611.85
02:12:48|15611.85
02:12:49|15611.85
02:12:50|15611.85
02:12:51|15611.85
02:12:52|15611.85
02:12:53|15611.85
02:12:54|15611.85
02:12:55|15611.85
02:12:56|15611.85
02:12:58|15611.85
02:12:58|15611.85
02:12:59|15611.85
02:13:00|15608.82
02:13:02|15610.08
02:13:03|15610.08
02:13:04|15610.08
02:13:05|15610.08
02:13:06|15610.08
02:13:09|15610.91
02:13:10|15610.91
02:13:11|15610.91
02:13:13|15610.91
02:13:14|15610.91
02:13:14|15610.58
02:13:16|15610.58
02:13:17|15610.33
02:13:17|15610.33
02:13:19|15610.33
02:13:21|15610.33
02:13:22|15610.33
02:13:22|15610.33
02:13:23|15610.33
02:13:24|15610.33
02:13:26|15610.33
02:13:27|15610.32
02:13:28|15611.
02:13:29|15611.
02:13:30|15611.39
02:13:31|15610.17
02:13:31|15610.17
02:13:33|15610.17
02:13:34|15610.17
02:13:35|15610.17
02:13:36|15610.43
02:13:36|15610.43
02:13:39|15610.43
02:13:39|15610.43
02:13:40|15610.43
02:13:41|15610.43
02:13:42|15610.43
02:13:43|15610.43
02:13:44|15610.43
02:13:45|15610.43
02:13:47|15610.43
02:13:48|15610.43
02:13:50|15610.43
02:13:51|15610.43
02:13:53|15610.61
02:13:53|15611.64
02:13:54|15611.37
02:13:55|15611.37
02:13:56|15611.37
02:13:57|15612.03
02:13:58|15612.03
02:13:59|15614.3
02:14:00|15614.3
02:14:01|15612.13
02:14:02|15612.11
02:14:03|15612.11
02:14:05|15610.44
02:14:06|15610.44
02:14:08|15610.44
02:14:09|15610.44
02:14:11|15610.44
02:14:12|15610.44
02:14:13|15610.44
02:14:15|15610.44
02:14:15|15610.44
02:14:18|15610.44
02:14:18|15610.44
02:14:19|15610.44
02:14:20|15610.44
02:14:21|15610.44
02:14:22|15611.46
02:14:23|15611.39
02:14:24|15611.39
02:14:25|15611.39
02:14:26|15611.39
02:14:27|15611.39
02:14:28|15611.39
02:14:29|15611.39
02:14:30|15609.64
02:14:32|15609.64
02:14:32|15609.64
02:14:33|15609.64
02:14:35|15609.64
02:14:35|15609.96
02:14:37|15609.96
02:14:38|15609.96
02:14:38|15609.96
02:14:41|15609.96
02:14:41|15609.96
02:14:42|15609.96
02:14:43|15609.96
02:14:44|15609.96
02:14:45|15609.96
02:14:46|15609.96
02:14:47|15609.96
02:14:48|15609.96
02:14:49|15609.96
02:14:50|15609.96
02:14:51|15610.4
02:14:53|15610.07
02:14:54|15610.07
02:14:55|15610.07
02:14:56|15610.07
02:14:57|15610.07
02:14:58|15610.07
02:14:59|15610.07
02:15:00|15610.07
02:15:01|15610.07
02:15:02|15610.07
02:15:04|15610.07
02:15:05|15610.07
02:15:06|15610.07
02:15:08|15610.07
02:15:09|15610.07
02:15:10|15610.07
02:15:11|15610.76
02:15:12|15610.76
02:15:13|15611.87
02:15:14|15611.87
02:15:15|15611.87
02:15:16|15611.87
02:15:17|15611.87
02:15:18|15611.87
02:15:19|15611.87
02:15:20|15611.87
02:15:21|15611.87
02:15:23|15611.87
02:15:24|15611.87
02:15:25|15611.87
02:15:25|15611.87
02:15:26|15611.87
02:15:28|15611.87
02:15:29|15611.87
02:15:29|15615.16
02:15:30|15615.16
02:15:31|15617.78
02:15:33|15617.34
02:15:33|15617.34
02:15:35|15617.34
02:15:35|15617.34
02:15:37|15617.34
02:15:38|15617.34
02:15:38|15617.34
02:15:40|15617.34
02:15:40|15617.34
02:15:42|15617.34
02:15:42|15617.34
02:15:43|15617.34
02:15:44|15617.34
02:15:46|15617.34
02:15:47|15617.34
02:15:48|15617.34
02:15:49|15620.99
02:15:50|15620.99
02:15:51|15620.99
02:15:52|15620.99
02:15:53|15622.93
02:15:54|15622.93
02:15:55|15622.93
02:15:56|15621.37
02:15:57|15621.37
02:15:58|15621.37
02:15:59|15623.16
02:16:00|15623.16
02:16:01|15623.16
02:16:02|15623.16
02:16:03|15623.62
02:16:04|15617.83
02:16:05|15618.35
02:16:06|15618.35
02:16:07|15618.35
02:16:08|15618.35
02:16:09|15618.35
02:16:11|15618.35
02:16:12|15618.35
02:16:13|15619.77
02:16:14|15619.81
02:16:15|15619.81
02:16:17|15621.43
02:16:18|15621.43
02:16:18|15621.43
02:16:19|15621.43
02:16:20|15621.43
02:16:22|15621.43
02:16:23|15621.74
02:16:23|15621.74
02:16:25|15621.74
02:16:26|15621.74
02:16:27|15619.52
02:16:28|15619.52
02:16:29|15619.52
02:16:30|15619.52
02:16:31|15619.52
02:16:32|15621.72
02:16:33|15621.72
02:16:34|15621.72
02:16:35|15621.72
02:16:36|15620.21
02:16:37|15620.21
02:16:38|15620.21
02:16:39|15619.86
02:16:40|15617.65
02:16:41|15617.65
02:16:43|15617.65
02:16:44|15617.65
02:16:44|15617.65
02:16:46|15617.65
02:16:47|15617.65
02:16:47|15617.65
02:16:48|15617.65
02:16:49|15617.65
02:16:50|15618.96
02:16:51|15618.96
02:16:52|15618.96
02:16:55|15618.96
02:16:55|15620.15
02:16:56|15620.15
02:16:57|15620.15
02:16:58|15620.15
02:16:59|15620.15
02:17:00|15620.15
02:17:01|15620.15
02:17:03|15616.86
02:17:04|15616.86
02:17:05|15616.86
02:17:05|15616.86
02:17:08|15616.86
02:17:08|15616.86
02:17:10|15616.86
02:17:12|15616.86
02:17:12|15616.86
02:17:13|15616.86
02:17:14|15616.86
02:17:15|15616.86
02:17:16|15616.86
02:17:17|15616.86
02:17:18|15616.86
02:17:19|15619.83
02:17:20|15617.97
02:17:21|15617.97
02:17:22|15617.97
02:17:23|15616.12
02:17:24|15616.12
02:17:25|15616.12
02:17:26|15616.12
02:17:27|15616.12
02:17:28|15616.12
02:17:29|15616.12
02:17:30|15616.12
02:17:31|15616.12
02:17:32|15616.12
02:17:34|15616.12
02:17:34|15616.12
02:17:35|15616.12
02:17:36|15618.09
02:17:37|15618.09
02:17:38|15618.12
02:17:39|15618.12
02:17:40|15616.19
02:17:41|15616.2
02:17:42|15616.2
02:17:43|15616.2
02:17:45|15616.2
02:17:45|15616.2
02:17:46|15616.2
02:17:47|15614.88
02:17:48|15614.88
02:17:49|15614.88
02:17:50|15614.88
02:17:52|15614.88
02:17:52|15614.88
02:17:53|15614.88
02:17:54|15614.88
02:17:55|15614.88
02:17:56|15614.88
02:17:57|15614.88
02:17:58|15614.88
02:17:59|15614.88
02:18:00|15614.88
02:18:01|15614.88
02:18:03|15614.88
02:18:03|15614.88
02:18:04|15614.29
02:18:05|15612.13
02:18:07|15611.
02:18:07|15611.
02:18:08|15605.71
02:18:10|15605.71
02:18:12|15605.71
02:18:12|15605.71
02:18:14|15605.71
02:18:16|15605.71
02:18:16|15605.71
02:18:18|15605.71
02:18:19|15605.71
02:18:20|15605.71
02:18:20|15605.71
02:18:22|15610.11
02:18:23|15609.2
02:18:24|15609.85
02:18:25|15609.85
02:18:26|15609.98
02:18:27|15610.14
02:18:28|15610.14
02:18:29|15610.14
02:18:31|15610.14
02:18:31|15610.14
02:18:32|15610.14
02:18:33|15610.14
02:18:34|15610.14
02:18:35|15610.14
02:18:36|15610.14
02:18:37|15610.14
02:18:38|15610.14
02:18:39|15610.14
02:18:40|15610.14
02:18:41|15609.41
02:18:43|15609.41
02:18:43|15609.41
02:18:44|15609.41
02:18:46|15609.41
02:18:47|15609.41
02:18:48|15609.41
02:18:49|15609.41
02:18:50|15609.41
02:18:52|15609.81
02:18:53|15609.81
02:18:54|15609.81
02:18:55|15609.81
02:18:56|15609.81
02:18:57|15609.81
02:18:58|15609.81
02:18:59|15609.81
02:19:00|15609.81
02:19:01|15609.81
02:19:02|15609.81
02:19:04|15609.81
02:19:04|15610.09
02:19:06|15610.09
02:19:06|15612.21
02:19:08|15612.21
02:19:08|15612.21
02:19:09|15612.21
02:19:10|15612.21
02:19:11|15612.21
02:19:12|15612.21
02:19:13|15612.21
02:19:14|15612.21
02:19:16|15612.21
02:19:17|15612.21
02:19:18|15612.21
02:19:19|15612.21
02:19:19|15612.21
02:19:20|15612.21
02:19:21|15612.21
02:19:22|15612.21
02:19:24|15612.21
02:19:24|15612.21
02:19:25|15612.21
02:19:27|15612.21
02:19:28|15612.21
02:19:29|15612.21
02:19:30|15612.21
02:19:31|15612.21
02:19:33|15612.21
02:19:33|15612.21
02:19:35|15612.21
02:19:35|15614.6
02:19:37|15615.56
02:19:38|15616.94
02:19:39|15617.33
02:19:40|15617.04
02:19:41|15617.04
02:19:43|15617.04
02:19:43|15616.6
02:19:44|15616.6
02:19:45|15615.09
02:19:46|15615.09
02:19:47|15615.09
02:19:48|15615.09
02:19:50|15615.69
02:19:51|15615.69
02:19:52|15615.29
02:19:52|15615.29
02:19:54|15615.29
02:19:54|15615.29
02:19:55|15615.29
02:19:56|15615.29
02:19:57|15616.73
02:19:59|15616.73
02:19:59|15616.73
02:20:01|15616.73
02:20:01|15616.73
02:20:02|15616.51
02:20:04|15618.5
02:20:05|15618.52
02:20:06|15620.
02:20:07|15620.
02:20:08|15620.
02:20:09|15620.
02:20:10|15620.
02:20:11|15619.15
02:20:12|15619.15
02:20:14|15619.15
02:20:15|15619.15
02:20:16|15619.15
02:20:16|15619.15
02:20:18|15620.19
02:20:19|15620.19
02:20:21|15618.82
02:20:22|15618.82
02:20:23|15618.8
02:20:24|15618.8
02:20:25|15618.8
02:20:26|15618.8
02:20:27|15618.8
02:20:28|15618.5
02:20:30|15618.36
02:20:30|15618.36
02:20:31|15618.87
02:20:32|15618.87
02:20:33|15618.87
02:20:34|15618.87
02:20:35|15618.87
02:20:36|15618.87
02:20:37|15618.87
02:20:38|15618.87
02:20:40|15618.87
02:20:42|15618.87
02:20:42|15619.76
02:20:44|15619.35
02:20:44|15619.03
02:20:46|15619.03
02:20:47|15619.03
02:20:48|15619.03
02:20:48|15619.03
02:20:50|15619.03
02:20:51|15619.03
02:20:52|15619.03
02:20:52|15619.03
02:20:53|15619.03
02:20:54|15618.66
02:20:56|15619.08
02:20:56|15619.08
02:20:57|15619.08
02:20:58|15619.08
02:20:59|15619.08
02:21:01|15619.08
02:21:01|15619.34
02:21:03|15618.97
02:21:04|15618.97
02:21:04|15618.97
02:21:05|15618.97
02:21:07|15618.97
02:21:09|15618.97
02:21:09|15618.97
02:21:11|15616.75
02:21:12|15616.75
02:21:13|15616.75
02:21:14|15616.87
02:21:16|15619.29
02:21:17|15618.97
02:21:18|15618.97
02:21:19|15620.36
02:21:20|15620.36
02:21:22|15620.36
02:21:23|15620.36
02:21:23|15619.91
02:21:25|15619.92
02:21:27|15619.92
02:21:28|15619.92
02:21:28|15619.92
02:21:30|15619.92
02:21:31|15619.9
02:21:32|15619.9
02:21:32|15619.53
02:21:33|15619.47
02:21:34|15619.47
02:21:36|15619.47
02:21:36|15619.47
02:21:38|15619.47
02:21:39|15619.47
02:21:40|15619.47
02:21:40|15619.03
02:21:41|15619.03
02:21:42|15619.03
02:21:43|15619.03
02:21:44|15619.03
02:21:45|15619.37
02:21:46|15619.37
02:21:48|15619.37
02:21:49|15619.37
02:21:50|15619.37
02:21:51|15619.37
02:21:51|15619.37
02:21:52|15619.37
02:21:54|15619.37
02:21:54|15618.64
02:21:56|15618.64
02:21:57|15618.64
02:21:58|15618.64
02:21:58|15618.64
02:22:00|15618.64
02:22:00|15618.64
02:22:01|15618.15
02:22:02|15618.46
02:22:04|15618.46
02:22:04|15618.46
02:22:07|15618.46
02:22:08|15618.46
02:22:09|15618.46
02:22:10|15618.46
02:22:12|15618.46
02:22:12|15618.46
02:22:14|15618.46
02:22:15|15618.46
02:22:16|15618.46
02:22:18|15618.46
02:22:19|15618.46
02:22:20|15621.87
02:22:21|15621.87
02:22:22|15621.87
02:22:23|15621.87
02:22:24|15621.87
02:22:25|15622.52
02:22:26|15621.93
02:22:27|15621.93
02:22:28|15621.93
02:22:29|15621.93
02:22:30|15621.93
02:22:31|15621.93
02:22:32|15621.93
02:22:33|15621.93
02:22:35|15621.93
02:22:35|15621.93
02:22:36|15621.93
02:22:38|15621.93
02:22:39|15621.93
02:22:39|15621.93
02:22:40|15621.93
02:22:42|15621.93
02:22:42|15621.93
02:22:43|15621.93
02:22:45|15621.93
02:22:45|15622.6
02:22:46|15622.6
02:22:47|15622.6
02:22:48|15622.6
02:22:49|15622.6
02:22:51|15622.6
02:22:52|15622.6
02:22:52|15622.6
02:22:53|15622.6
02:22:54|15622.6
02:22:55|15622.6
02:22:57|15622.6
02:22:58|15622.6
02:22:59|15622.6
02:23:00|15622.6
02:23:01|15622.6
02:23:02|15622.6
02:23:03|15624.75
02:23:05|15624.29
02:23:06|15624.29
02:23:07|15624.41
02:23:08|15624.41
02:23:10|15624.41
02:23:10|15625.21
02:23:11|15625.21
02:23:12|15625.05
02:23:14|15624.95
02:23:14|15629.99
02:23:16|15629.14
02:23:17|15629.02
02:23:18|15628.94
02:23:19|15625.8
02:23:20|15625.8
02:23:21|15625.8
02:23:22|15625.8
02:23:23|15625.8
02:23:24|15625.8
02:23:25|15625.82
02:23:26|15625.81
02:23:27|15624.99
02:23:28|15625.06
02:23:29|15623.06
02:23:30|15620.17
02:23:31|15620.17
02:23:32|15620.17
02:23:33|15620.17
02:23:34|15620.17
02:23:35|15620.17
02:23:37|15620.17
02:23:37|15620.17
02:23:39|15620.16
02:23:40|15621.1
02:23:41|15621.1
02:23:41|15620.47
02:23:43|15620.47
02:23:43|15621.41
02:23:44|15622.67
02:23:45|15622.67
02:23:47|15624.31
02:23:48|15624.31
02:23:49|15624.26
02:23:50|15624.26
02:23:51|15624.26
02:23:52|15624.26
02:23:53|15624.26
02:23:54|15622.67
02:23:55|15622.16
02:23:56|15622.16
02:23:57|15620.88
02:23:58|15620.88
02:23:59|15620.88
02:24:00|15620.88
02:24:01|15620.88
02:24:02|15621.01
02:24:03|15621.01
02:24:04|15621.01
02:24:05|15621.01
02:24:06|15622.07
02:24:07|15622.07
02:24:08|15622.07
02:24:10|15622.07
02:24:11|15622.07
02:24:12|15622.07
02:24:13|15622.07
02:24:15|15622.07
02:24:15|15622.07
02:24:16|15622.07
02:24:18|15622.07
02:24:18|15622.07
02:24:20|15622.07
02:24:22|15622.07
02:24:22|15620.12
02:24:23|15620.12
02:24:25|15620.12
02:24:26|15620.12
02:24:27|15620.12
02:24:28|15620.95
02:24:28|15620.53
02:24:29|15620.53
02:24:30|15619.59
02:24:32|15619.59
02:24:33|15619.7
02:24:33|15619.7
02:24:34|15619.7
02:24:36|15619.7
02:24:37|15619.7
02:24:38|15619.7
02:24:39|15619.7
02:24:40|15619.7
02:24:41|15619.7
02:24:42|15619.7
02:24:43|15619.7
02:24:44|15619.7
02:24:45|15619.7
02:24:46|15619.7
02:24:47|15619.7
02:24:48|15619.7
02:24:49|15619.7
02:24:50|15619.7
02:24:51|15619.7
02:24:52|15619.7
02:24:54|15619.7
02:24:54|15619.7
02:24:55|15619.78
02:24:56|15619.78
02:24:57|15619.93
02:24:58|15619.93
02:24:59|15616.33
02:25:01|15619.18
02:25:02|15618.93
02:25:02|15618.93
02:25:04|15618.93
02:25:05|15618.93
02:25:06|15618.93
02:25:07|15618.93
02:25:08|15616.95
02:25:09|15616.95
02:25:10|15616.71
02:25:11|15616.17
02:25:12|15615.41
02:25:13|15615.41
02:25:14|15615.41
02:25:15|15614.94
02:25:16|15614.07
02:25:17|15612.41
02:25:18|15612.41
02:25:20|15613.47
02:25:20|15613.47
02:25:21|15612.53
02:25:23|15611.8
02:25:24|15611.8
02:25:24|15611.8
02:25:26|15611.8
02:25:26|15612.79
02:25:28|15613.23
02:25:29|15613.75
02:25:29|15614.2
02:25:30|15614.2
02:25:32|15614.2
02:25:33|15614.2
02:25:34|15614.2
02:25:35|15614.2
02:25:36|15614.2
02:25:37|15614.2
02:25:38|15614.2
02:25:40|15614.2
02:25:40|15614.2
02:25:42|15614.36
02:25:43|15614.43
02:25:44|15614.43
02:25:45|15614.26
02:25:46|15614.14
02:25:47|15614.11
02:25:48|15614.1
02:25:49|15613.78
02:25:50|15613.78
02:25:51|15613.78
02:25:52|15613.78
02:25:53|15613.78
02:25:54|15613.78
02:25:55|15613.78
02:25:56|15613.78
02:25:57|15613.78
02:25:58|15613.78
02:26:00|15613.78
02:26:00|15613.78
02:26:02|15613.78
02:26:02|15613.78
02:26:03|15613.78
02:26:05|15614.94
02:26:06|15614.94
02:26:07|15614.94
02:26:09|15615.73
02:26:10|15615.73
02:26:11|15615.73
02:26:11|15615.73
02:26:12|15615.73
02:26:14|15615.73
02:26:14|15615.73
02:26:15|15615.73
02:26:17|15615.73
02:26:18|15615.73
02:26:20|15616.04
02:26:20|15616.03
02:26:22|15620.82
02:26:22|15619.83
02:26:24|15619.06
02:26:24|15619.06
02:26:25|15619.06
02:26:26|15619.06
02:26:28|15619.06
02:26:28|15619.06
02:26:30|15619.06
02:26:32|15618.62
02:26:32|15618.62
02:26:34|15618.62
02:26:35|15618.62
02:26:36|15620.13
02:26:37|15619.98
02:26:38|15619.89
02:26:39|15619.89
02:26:39|15619.89
02:26:41|15619.89
02:26:43|15619.89
02:26:43|15619.89
02:26:44|15619.89
02:26:45|15617.96
02:26:46|15617.96
02:26:47|15617.96
02:26:48|15617.96
02:26:49|15617.96
02:26:50|15617.96
02:26:51|15617.96
02:26:52|15617.96
02:26:53|15617.96
02:26:54|15617.96
02:26:56|15617.96
02:26:56|15617.96
02:26:57|15617.96
02:26:58|15617.96
02:26:59|15617.96
02:27:01|15617.96
02:27:02|15617.96
02:27:03|15617.96
02:27:05|15617.96
02:27:05|15617.96
02:27:07|15617.96
02:27:08|15617.96
02:27:10|15617.96
02:27:12|15617.96
02:27:12|15617.96
02:27:14|15617.96
02:27:15|15617.46
02:27:16|15617.46
02:27:17|15617.46
02:27:17|15618.07
02:27:18|15618.07
02:27:21|15618.07
02:27:21|15618.07
02:27:22|15618.07
02:27:23|15618.07
02:27:24|15618.07
02:27:25|15618.07
02:27:26|15618.07
02:27:28|15618.07
02:27:28|15618.15
02:27:29|15618.15
02:27:31|15618.15
02:27:31|15618.15
02:27:33|15618.15
02:27:33|15618.15
02:27:35|15618.15
02:27:36|15617.72
02:27:36|15621.01
02:27:39|15621.01
02:27:39|15621.01
02:27:40|15621.01
02:27:41|15618.46
02:27:42|15618.46
02:27:43|15618.46
02:27:44|15617.51
02:27:45|15617.51
02:27:46|15617.51
02:27:47|15617.51
02:27:48|15617.51
02:27:49|15617.51
02:27:50|15617.51
02:27:51|15617.51
02:27:53|15618.26
02:27:53|15618.07
02:27:54|15617.68
02:27:55|15617.68
02:27:56|15617.68
02:27:57|15617.52
02:27:58|15617.52
02:27:59|15617.52
02:28:01|15617.52
02:28:01|15617.52
02:28:02|15617.52
02:28:03|15617.52
02:28:04|15617.52
02:28:05|15617.68
02:28:06|15617.68
02:28:07|15617.68
02:28:09|15617.68
02:28:10|15617.68
02:28:11|15617.68
02:28:12|15616.07
02:28:14|15616.07
02:28:14|15619.75
02:28:15|15619.75
02:28:16|15619.45
02:28:17|15620.66
02:28:18|15623.5
02:28:19|15623.5
02:28:20|15623.5
02:28:21|15623.5
02:28:22|15621.82
02:28:23|15621.3
02:28:24|15621.17
02:28:25|15621.17
02:28:26|15619.14
02:28:27|15619.14
02:28:28|15619.14
02:28:29|15619.14
02:28:30|15619.14
02:28:31|15619.99
02:28:33|15619.85
02:28:33|15619.75
02:28:34|15619.6
02:28:35|15619.6
02:28:36|15619.6
02:28:38|15619.6
02:28:39|15619.6
02:28:40|15619.6
02:28:41|15619.15
02:28:42|15619.31
02:28:43|15618.47
02:28:44|15618.47
02:28:45|15618.47
02:28:46|15618.47
02:28:47|15618.47
02:28:48|15618.47
02:28:49|15618.47
02:28:50|15618.47
02:28:51|15618.47
02:28:52|15618.47
02:28:53|15618.47
02:28:54|15618.46
02:28:55|15618.46
02:28:56|15618.46
02:28:57|15618.46
02:28:58|15618.46
02:28:59|15616.73
02:29:00|15618.28
02:29:01|15618.46
02:29:02|15618.46
02:29:03|15618.46
02:29:04|15618.46
02:29:05|15618.46
02:29:06|15618.46
02:29:07|15618.46
02:29:08|15618.46
02:29:10|15618.46
02:29:11|15618.46
02:29:12|15618.46
02:29:13|15618.46
02:29:14|15618.46
02:29:15|15618.46
02:29:16|15619.74
02:29:17|15619.24
02:29:18|15619.24
02:29:20|15619.24
02:29:21|15619.24
02:29:21|15619.24
02:29:22|15619.24
02:29:25|15616.05
02:29:25|15616.09
02:29:26|15616.09
02:29:27|15616.09
02:29:29|15617.27
02:29:30|15617.27
02:29:31|15617.27
02:29:32|15617.27
02:29:33|15617.27
02:29:34|15617.27
02:29:35|15617.27
02:29:36|15617.27
02:29:37|15617.27
02:29:38|15617.27
02:29:39|15617.27
02:29:40|15617.27
02:29:41|15617.27
02:29:42|15617.27
02:29:43|15617.27
02:29:45|15618.05
02:29:45|15621.54
02:29:46|15621.54
02:29:47|15621.54
02:29:49|15621.54
02:29:50|15621.54
02:29:50|15621.54
02:29:51|15621.54
02:29:52|15621.54
02:29:53|15621.54
02:29:54|15621.54
02:29:55|15621.54
02:29:56|15621.54
02:29:57|15621.54
02:29:58|15621.54
02:29:59|15621.54
02:30:00|15621.54
02:30:01|15621.54
02:30:02|15621.54
02:30:04|15621.54
02:30:04|15621.54
02:30:06|15621.54
02:30:07|15621.54
02:30:08|15626.74
02:30:09|15628.78
02:30:11|15627.84
02:30:11|15627.84
02:30:12|15627.84
02:30:13|15627.84
02:30:14|15627.84
02:30:16|15627.32
02:30:17|15627.32
02:30:18|15627.32
02:30:19|15627.32
02:30:20|15625.37
02:30:22|15625.37
02:30:22|15625.37
02:30:23|15625.19
02:30:24|15627.
02:30:26|15627.
02:30:26|15627.
02:30:27|15627.31
02:30:29|15628.78
02:30:29|15628.78
02:30:31|15628.78
02:30:31|15628.78
02:30:33|15629.09
02:30:33|15630.
02:30:35|15631.61
02:30:35|15631.61
02:30:37|15635.96
02:30:38|15635.96
02:30:39|15632.74
02:30:40|15632.74
02:30:41|15632.74
02:30:41|15632.74
02:30:43|15632.74
02:30:44|15632.74
02:30:44|15632.74
02:30:46|15632.95
02:30:47|15634.38
02:30:49|15634.89
02:30:49|15634.89
02:30:50|15634.89
02:30:51|15634.89
02:30:52|15634.89
02:30:53|15634.1
02:30:54|15634.1
02:30:55|15634.1
02:30:56|15633.08
02:30:57|15633.08
02:30:58|15633.08
02:30:59|15632.5
02:31:02|15632.5
02:31:02|15632.5
02:31:03|15632.5
02:31:05|15632.5
02:31:06|15632.5
02:31:07|15635.02
02:31:08|15635.02
02:31:09|15635.56
02:31:10|15635.56
02:31:12|15635.56
02:31:13|15635.56
02:31:14|15635.56
02:31:15|15636.61
02:31:16|15636.61
02:31:17|15635.06
02:31:18|15634.98
02:31:19|15634.72
02:31:20|15634.72
02:31:21|15634.72
02:31:22|15634.72
02:31:23|15634.72
02:31:25|15633.81
02:31:26|15633.81
02:31:27|15633.81
02:31:27|15633.81
02:31:28|15633.81
02:31:30|15631.45
02:31:30|15631.45
02:31:31|15631.45
02:31:33|15631.45
02:31:35|15633.31
02:31:35|15633.31
02:31:36|15633.31
02:31:37|15633.31
02:31:38|15633.31
02:31:40|15633.31
02:31:40|15633.31
02:31:42|15633.31
02:31:43|15633.31
02:31:44|15633.31
02:31:45|15633.31
02:31:46|15633.31
02:31:46|15632.05
02:31:47|15632.04
02:31:48|15632.04
02:31:49|15632.04
02:31:51|15632.04
02:31:51|15632.04
02:31:52|15632.04
02:31:53|15631.01
02:31:54|15631.53
02:31:56|15631.53
02:31:56|15631.64
02:31:58|15631.64
02:32:00|15631.64
02:32:00|15631.64
02:32:01|15631.01
02:32:02|15631.01
02:32:04|15631.01
02:32:05|15631.01
02:32:06|15631.01
02:32:07|15631.01
02:32:08|15631.01
02:32:09|15631.01
02:32:09|15631.01
02:32:11|15631.01
02:32:13|15631.01
02:32:14|15631.01
02:32:15|15631.01
02:32:16|15631.96
02:32:17|15633.22
02:32:17|15633.22
02:32:18|15633.22
02:32:19|15635.92
02:32:20|15637.74
02:32:22|15637.74
02:32:22|15637.74
02:32:24|15638.94
02:32:25|15638.94
02:32:25|15641.23
02:32:28|15638.91
02:32:29|15638.91
02:32:30|15638.91
02:32:30|15638.91
02:32:32|15638.91
02:32:33|15640.12
02:32:34|15640.12
02:32:35|15638.75
02:32:36|15638.75
02:32:37|15638.74
02:32:38|15637.87
02:32:39|15635.95
02:32:40|15635.95
02:32:41|15635.95
02:32:42|15635.95
02:32:43|15635.95
02:32:44|15635.95
02:32:45|15635.95
02:32:46|15635.95
02:32:47|15635.95
02:32:48|15638.34
02:32:49|15638.34
02:32:50|15638.64
02:32:51|15636.28
02:32:52|15636.28
02:32:53|15636.13
02:32:54|15636.13
02:32:55|15636.13
02:32:56|15636.13
02:32:58|15636.13
02:32:59|15636.13
02:33:00|15636.13
02:33:01|15636.13
02:33:02|15637.41
02:33:04|15637.5
02:33:05|15637.5
02:33:05|15637.5
02:33:07|15639.58
02:33:08|15639.58
02:33:09|15639.58
02:33:10|15639.58
02:33:11|15639.58
02:33:12|15639.58
02:33:14|15639.58
02:33:14|15639.58
02:33:16|15639.58
02:33:17|15639.58
02:33:17|15639.58
02:33:18|15639.58
02:33:19|15639.58
02:33:20|15639.58
02:33:21|15639.58
02:33:23|15639.58
02:33:24|15637.2
02:33:25|15637.2
02:33:26|15637.2
02:33:27|15637.2
02:33:28|15637.2
02:33:29|15637.19
02:33:30|15637.19
02:33:31|15637.19
02:33:32|15637.43
02:33:33|15637.44
02:33:34|15637.44
02:33:35|15637.44
02:33:36|15637.3
02:33:37|15634.66
02:33:38|15637.41
02:33:39|15637.41
02:33:40|15637.41
02:33:42|15637.83
02:33:42|15637.83
02:33:44|15638.79
02:33:44|15638.79
02:33:46|15638.79
02:33:46|15638.79
02:33:47|15641.57
02:33:48|15641.57
02:33:49|15641.57
02:33:50|15643.55
02:33:52|15643.51
02:33:52|15643.3
02:33:53|15641.64
02:33:55|15641.64
02:33:55|15642.94
02:33:56|15642.94
02:33:57|15642.94
02:33:58|15642.94
02:33:59|15642.94
02:34:00|15642.94
02:34:01|15642.94
02:34:03|15642.94
02:34:03|15658.99
02:34:04|15654.03
02:34:05|15653.96
02:34:06|15654.35
02:34:08|15654.35
02:34:09|15648.85
02:34:09|15650.04
02:34:11|15650.12
02:34:12|15650.48
02:34:12|15655.8
02:34:14|15655.8
02:34:15|15659.83
02:34:16|15659.83
02:34:17|15659.83
02:34:18|15659.83
02:34:19|15665.86
02:34:20|15660.13
02:34:21|15665.45
02:34:22|15666.
02:34:23|15670.68
02:34:24|15666.51
02:34:26|15673.38
02:34:27|15668.35
02:34:29|15669.47
02:34:30|15663.75
02:34:31|15663.74
02:34:32|15661.95
02:34:33|15661.77
02:34:33|15661.69
02:34:35|15661.69
02:34:35|15661.12
02:34:36|15662.48
02:34:37|15659.8
02:34:39|15659.8
02:34:39|15659.8
02:34:41|15659.8
02:34:42|15655.07
02:34:43|15655.07
02:34:44|15655.07
02:34:45|15655.07
02:34:46|15655.07
02:34:47|15657.38
02:34:48|15659.56
02:34:49|15659.56
02:34:50|15656.06
02:34:51|15656.06
02:34:53|15656.06
02:34:53|15654.96
02:34:55|15652.22
02:34:55|15654.01
02:34:56|15654.01
02:34:57|15654.24
02:34:58|15654.24
02:35:00|15654.24
02:35:01|15654.24
02:35:03|15657.45
02:35:03|15657.79
02:35:04|15657.86
02:35:06|15658.18
02:35:06|15658.18
02:35:07|15658.18
02:35:09|15658.18
02:35:10|15657.
02:35:11|15656.92
02:35:13|15663.29
02:35:13|15663.43
02:35:14|15663.44
02:35:16|15668.58
02:35:17|15668.58
02:35:18|15668.58
02:35:19|15670.75
02:35:20|15670.75
02:35:21|15670.76
02:35:22|15674.31
02:35:23|15674.69
02:35:24|15674.68
02:35:25|15674.68
02:35:26|15671.49
02:35:27|15667.66
02:35:28|15667.66
02:35:29|15665.2
02:35:30|15665.2
02:35:31|15665.2
02:35:32|15665.2
02:35:33|15666.38
02:35:34|15670.66
02:35:35|15670.95
02:35:36|15670.95
02:35:37|15670.95
02:35:39|15673.05
02:35:40|15673.05
02:35:41|15673.05
02:35:42|15670.79
02:35:43|15670.79
02:35:44|15670.79
02:35:45|15670.79
02:35:46|15672.26
02:35:47|15672.42
02:35:48|15672.42
02:35:49|15672.42
02:35:50|15672.42
02:35:51|15672.42
02:35:52|15672.42
02:35:52|15673.29
02:35:53|15673.29
02:35:56|15673.29
02:35:56|15673.29
02:35:57|15677.1
02:35:58|15674.2
02:35:59|15673.44
02:36:00|15673.44
02:36:01|15673.44
02:36:02|15674.89
02:36:03|15672.33
02:36:04|15671.16
02:36:06|15668.64
02:36:08|15665.84
02:36:08|15665.84
02:36:09|15665.84
02:36:10|15665.84
02:36:11|15666.21
02:36:12|15666.22
02:36:13|15666.22
02:36:14|15666.22
02:36:15|15668.5
02:36:16|15668.73
02:36:17|15668.81
02:36:18|15672.33
02:36:19|15672.33
02:36:21|15672.33
02:36:22|15670.12
02:36:23|15672.13
02:36:24|15672.13
02:36:24|15672.72
02:36:26|15672.72
02:36:27|15676.52
02:36:28|15678.26
02:36:29|15684.31
02:36:29|15689.06
02:36:31|15675.77
02:36:32|15678.88
02:36:33|15675.91
02:36:33|15675.91
02:36:34|15673.49
02:36:36|15673.49
02:36:36|15673.49
02:36:37|15669.9
02:36:39|15669.9
02:36:40|15670.31
02:36:40|15670.31
02:36:42|15670.31
02:36:43|15670.31
02:36:44|15670.31
02:36:45|15675.17
02:36:46|15672.55
02:36:47|15670.5
02:36:49|15673.6
02:36:49|15670.41
02:36:50|15673.59
02:36:51|15673.98
02:36:52|15673.98
02:36:53|15671.88
02:36:54|15671.88
02:36:55|15671.78
02:36:56|15670.11
02:36:57|15670.11
02:36:58|15670.11
02:36:59|15669.56
02:37:00|15671.94
02:37:01|15671.94
02:37:02|15669.64
02:37:03|15669.64
02:37:04|15669.64
02:37:05|15669.64
02:37:06|15669.64
02:37:07|15669.64
02:37:08|15668.74
02:37:09|15668.74
02:37:10|15668.74
02:37:12|15667.37
02:37:13|15667.37
02:37:14|15667.37
02:37:15|15663.28
02:37:16|15663.28
02:37:17|15667.64
02:37:19|15669.93
02:37:19|15669.92
02:37:20|15669.92
02:37:21|15669.92
02:37:22|15670.12
02:37:23|15672.4
02:37:24|15672.4
02:37:26|15670.97
02:37:27|15668.08
02:37:28|15668.08
02:37:29|15667.97
02:37:30|15667.97
02:37:31|15667.97
02:37:32|15667.97
02:37:33|15670.19
02:37:34|15670.19
02:37:35|15669.79
02:37:36|15667.61
02:37:37|15667.56
02:37:38|15667.3
02:37:39|15664.09
02:37:40|15662.7
02:37:42|15661.93
02:37:43|15661.93
02:37:44|15661.93
02:37:44|15661.93
02:37:46|15663.84
02:37:47|15663.84
02:37:48|15663.85
02:37:49|15663.85
02:37:50|15665.6
02:37:52|15665.6
02:37:52|15665.6
02:37:53|15665.6
02:37:54|15665.6
02:37:55|15665.6
02:37:57|15663.09
02:37:58|15664.68
02:37:59|15664.68
02:38:00|15664.68
02:38:01|15664.68
02:38:02|15665.78
02:38:03|15666.37
02:38:04|15666.37
02:38:05|15666.37
02:38:06|15666.37
02:38:07|15666.37
02:38:09|15666.61
02:38:10|15666.61
02:38:10|15666.61
02:38:12|15665.37
02:38:14|15665.37
02:38:14|15665.37
02:38:15|15665.17
02:38:16|15665.17
02:38:17|15666.39
02:38:18|15666.11
02:38:19|15664.01
02:38:20|15664.
02:38:21|15664.
02:38:22|15665.33
02:38:23|15662.39
02:38:24|15662.39
02:38:25|15661.45
02:38:27|15661.45
02:38:27|15661.45
02:38:29|15661.45
02:38:30|15661.45
02:38:31|15660.71
02:38:32|15660.71
02:38:33|15665.35
02:38:34|15665.35
02:38:35|15665.35
02:38:36|15662.95
02:38:37|15662.95
02:38:38|15662.95
02:38:39|15662.95
02:38:40|15662.95
02:38:41|15662.95
02:38:42|15662.95
02:38:43|15661.52
02:38:44|15661.52
02:38:45|15657.85
02:38:46|15657.85
02:38:47|15662.19
02:38:48|15662.21
02:38:49|15662.45
02:38:50|15660.54
02:38:51|15660.49
02:38:52|15660.49
02:38:53|15660.25
02:38:54|15660.07
02:38:55|15660.07
02:38:56|15660.07
02:38:57|15660.07
02:38:58|15660.07
02:38:59|15660.07
02:39:00|15660.07
02:39:01|15660.4
02:39:02|15660.4
02:39:03|15658.49
02:39:04|15658.49
02:39:05|15658.49
02:39:06|15660.76
02:39:07|15660.76
02:39:09|15660.76
02:39:10|15660.76
02:39:12|15660.76
02:39:12|15662.31
02:39:14|15663.29
02:39:15|15663.29
02:39:16|15663.29
02:39:17|15661.91
02:39:18|15661.91
02:39:20|15661.91
02:39:21|15663.35
02:39:22|15663.37
02:39:24|15665.37
02:39:24|15665.43
02:39:26|15667.44
02:39:27|15667.45
02:39:28|15668.58
02:39:29|15668.58
02:39:30|15668.58
02:39:31|15665.35
02:39:32|15665.9
02:39:33|15665.87
02:39:34|15665.87
02:39:35|15666.44
02:39:36|15666.4
02:39:37|15666.94
02:39:38|15669.
02:39:39|15669.
02:39:40|15671.03
02:39:41|15671.03
02:39:42|15673.43
02:39:43|15673.43
02:39:44|15673.43
02:39:45|15671.02
02:39:46|15671.02
02:39:47|15671.02
02:39:48|15671.49
02:39:49|15671.49
02:39:50|15671.49
02:39:51|15669.25
02:39:52|15669.25
02:39:53|15669.25
02:39:54|15669.25
02:39:55|15669.25
02:39:56|15669.25
02:39:57|15669.25
02:39:58|15669.25
02:40:00|15668.49
02:40:00|15668.49
02:40:01|15668.49
02:40:03|15669.26
02:40:04|15669.26
02:40:05|15669.26
02:40:06|15671.37
02:40:07|15672.52
02:40:08|15672.52
02:40:10|15674.16
02:40:11|15674.16
02:40:11|15674.16
02:40:12|15673.37
02:40:14|15670.22
02:40:15|15670.22
02:40:16|15669.77
02:40:17|15669.77
02:40:18|15669.77
02:40:19|15669.77
02:40:21|15669.77
02:40:22|15670.26
02:40:22|15670.26
02:40:23|15670.26
02:40:26|15668.48
02:40:26|15666.28
02:40:27|15666.28
02:40:28|15666.28
02:40:29|15666.28
02:40:30|15666.28
02:40:31|15666.28
02:40:32|15666.28
02:40:33|15666.28
02:40:35|15668.82
02:40:36|15668.82
02:40:36|15666.28
02:40:38|15665.45
02:40:38|15665.72
02:40:39|15665.72
02:40:40|15665.72
02:40:42|15665.72
02:40:43|15665.72
02:40:44|15665.72
02:40:45|15665.72
02:40:46|15660.96
02:40:46|15660.96
02:40:48|15660.96
02:40:48|15660.96
02:40:49|15664.23
02:40:51|15668.23
02:40:52|15668.69
02:40:52|15668.69
02:40:55|15668.69
02:40:55|15668.69
02:40:56|15665.1
02:40:57|15665.35
02:40:58|15665.35
02:41:00|15664.59
02:41:00|15664.59
02:41:01|15664.59
02:41:02|15665.43
02:41:03|15665.71
02:41:05|15665.71
02:41:05|15665.71
02:41:06|15665.71
02:41:07|15665.71
02:41:08|15665.85
02:41:09|15666.01
02:41:11|15666.18
02:41:13|15668.9
02:41:13|15668.99
02:41:15|15670.37
02:41:16|15670.37
02:41:17|15670.37
02:41:18|15670.37
02:41:19|15670.37
02:41:20|15670.37
02:41:21|15670.37
02:41:22|15670.37
02:41:22|15670.37
02:41:24|15670.37
02:41:26|15670.37
02:41:26|15670.37
02:41:27|15670.37
02:41:28|15669.17
02:41:29|15669.17
02:41:30|15667.72
02:41:31|15667.67
02:41:32|15667.31
02:41:33|15667.4
02:41:34|15667.34
02:41:35|15667.34
02:41:36|15667.34
02:41:37|15667.34
02:41:38|15667.34
02:41:39|15669.67
02:41:40|15667.77
02:41:41|15670.77
02:41:42|15670.62
02:41:43|15670.62
02:41:44|15675.95
02:41:45|15672.96
02:41:46|15675.8
02:41:47|15673.03
02:41:48|15675.53
02:41:49|15675.44
02:41:50|15672.88
02:41:51|15676.42
02:41:52|15673.29
02:41:53|15673.32
02:41:54|15673.32
02:41:55|15675.34
02:41:56|15676.73
02:41:58|15676.73
02:41:58|15676.73
02:41:59|15676.73
02:42:02|15676.73
02:42:02|15676.73
02:42:03|15679.51
02:42:05|15679.51
02:42:06|15679.51
02:42:06|15680.52
02:42:07|15678.78
02:42:10|15678.75
02:42:10|15678.75
02:42:12|15678.75
02:42:13|15680.91
02:42:15|15679.59
02:42:15|15679.49
02:42:16|15677.23
02:42:17|15679.72
02:42:18|15679.72
02:42:19|15679.72
02:42:20|15677.55
02:42:21|15679.03
02:42:22|15681.83
02:42:24|15677.81
02:42:25|15677.81
02:42:27|15678.67
02:42:27|15678.67
02:42:28|15680.83
02:42:29|15681.91
02:42:30|15679.01
02:42:31|15679.01
02:42:32|15679.01
02:42:33|15681.16
02:42:34|15681.16
02:42:35|15681.16
02:42:36|15681.16
02:42:37|15681.16
02:42:38|15681.16
02:42:39|15681.16
02:42:41|15699.99
02:42:41|15725.64
02:42:42|15727.29
02:42:43|15716.43
02:42:45|15716.43
02:42:45|15718.29
02:42:47|15718.32
02:42:47|15719.96
02:42:49|15710.92
02:42:50|15714.14
02:42:51|15710.77
02:42:52|15717.47
02:42:53|15717.47
02:42:54|15717.47
02:42:54|15717.47
02:42:56|15718.18
02:42:58|15726.09
02:42:58|15732.16
02:42:59|15736.37
02:43:00|15733.14
02:43:01|15739.6
02:43:02|15749.58
02:43:03|15761.48
02:43:04|15760.53
02:43:05|15774.89
02:43:06|15769.31
02:43:07|15765.98
02:43:08|15800.
02:43:09|15835.
02:43:11|15836.92
02:43:12|15851.94
02:43:13|15828.89
02:43:13|15821.84
02:43:14|15825.86
02:43:16|15816.5
02:43:17|15828.33
02:43:18|15813.39
02:43:19|15815.46
02:43:20|15816.32
02:43:21|15823.67
02:43:22|15822.07
02:43:23|15824.42
02:43:24|15821.96
02:43:25|15824.42
02:43:26|15825.17
02:43:27|15825.38
02:43:28|15825.38
02:43:29|15826.8
02:43:30|15828.09
02:43:31|15828.07
02:43:32|15818.45
02:43:33|15811.59
02:43:34|15821.77
02:43:35|15821.77
02:43:36|15818.23
02:43:37|15810.93
02:43:38|15809.27
02:43:39|15805.98
02:43:40|15813.39
02:43:41|15805.32
02:43:42|15799.57
02:43:43|15804.39
02:43:44|15806.16
02:43:45|15805.72
02:43:46|15799.33
02:43:47|15805.04
02:43:48|15805.04
02:43:49|15807.41
02:43:50|15799.57
02:43:51|15799.57
02:43:52|15799.93
02:43:53|15799.94
02:43:54|15799.94
02:43:55|15795.46
02:43:56|15795.43
02:43:57|15798.58
02:43:58|15791.68
02:43:59|15791.68
02:44:00|15791.68
02:44:01|15794.85
02:44:02|15796.86
02:44:04|15805.46
02:44:05|15805.46
02:44:07|15812.12
02:44:08|15795.36
02:44:10|15795.39
02:44:10|15788.3
02:44:12|15786.14
02:44:13|15795.17
02:44:15|15805.06
02:44:16|15793.88
02:44:17|15793.9
02:44:18|15797.79
02:44:19|15797.79
02:44:20|15795.36
02:44:21|15795.36
02:44:22|15792.84
02:44:23|15792.84
02:44:24|15792.84
02:44:25|15794.22
02:44:27|15797.7
02:44:27|15797.7
02:44:28|15796.12
02:44:29|15798.21
02:44:30|15795.39
02:44:31|15795.91
02:44:33|15799.44
02:44:34|15799.44
02:44:35|15801.58
02:44:36|15801.58
02:44:37|15801.58
02:44:39|15808.33
02:44:39|15813.73
02:44:40|15817.6
02:44:41|15821.66
02:44:43|15827.01
02:44:43|15812.18
02:44:44|15812.79
02:44:45|15805.4
02:44:47|15808.36
02:44:48|15801.06
02:44:49|15804.02
02:44:50|15804.52
02:44:51|15813.8
02:44:53|15817.41
02:44:53|15808.31
02:44:55|15807.78
02:44:56|15810.99
02:44:57|15810.99
02:44:58|15810.99
02:44:59|15810.99
02:45:00|15807.51
02:45:01|15809.81
02:45:02|15809.81
02:45:04|15816.34
02:45:04|15821.98
02:45:05|15822.4
02:45:07|15828.39
02:45:07|15828.39
02:45:09|15828.9
02:45:10|15828.9
02:45:11|15828.9
02:45:12|15834.44
02:45:14|15825.26
02:45:15|15825.26
02:45:16|15825.26
02:45:17|15825.35
02:45:18|15825.35
02:45:19|15821.18
02:45:20|15821.18
02:45:21|15826.34
02:45:22|15826.34
02:45:23|15826.49
02:45:24|15830.36
02:45:25|15830.41
02:45:26|15828.31
02:45:27|15827.63
02:45:28|15827.63
02:45:29|15827.63
02:45:30|15822.33
02:45:32|15827.44
02:45:32|15834.93
02:45:33|15834.94
02:45:34|15834.94
02:45:36|15829.67
02:45:37|15827.71
02:45:38|15826.52
02:45:39|15826.55
02:45:41|15826.55
02:45:42|15822.15
02:45:43|15819.54
02:45:44|15817.
02:45:45|15816.03
02:45:46|15816.03
02:45:47|15812.06
02:45:48|15816.5
02:45:49|15816.99
02:45:50|15820.49
02:45:51|15820.49
02:45:52|15815.46
02:45:53|15812.63
02:45:54|15811.67
02:45:55|15809.29
02:45:56|15809.29
02:45:57|15809.29
02:45:59|15809.29
02:45:59|15801.87
02:46:00|15801.87
02:46:01|15799.34
02:46:02|15802.06
02:46:03|15800.51
02:46:04|15795.23
02:46:05|15795.23
02:46:06|15794.2
02:46:08|15794.2
02:46:08|15794.2
02:46:10|15794.2
02:46:11|15794.2
02:46:13|15789.7
02:46:14|15793.12
02:46:14|15793.12
02:46:16|15793.12
02:46:17|15793.12
02:46:18|15789.44
02:46:19|15791.91
02:46:21|15793.64
02:46:21|15793.64
02:46:22|15791.23
02:46:24|15789.04
02:46:24|15789.04
02:46:25|15790.05
02:46:26|15794.01
02:46:27|15799.29
02:46:29|15799.29
02:46:30|15799.29
02:46:30|15796.44
02:46:32|15796.44
02:46:33|15799.69
02:46:34|15803.87
02:46:35|15803.87
02:46:36|15805.7
02:46:37|15805.7
02:46:37|15805.7
02:46:38|15805.7
02:46:40|15805.7
02:46:40|15805.7
02:46:42|15808.18
02:46:42|15808.18
02:46:44|15808.15
02:46:45|15807.76
02:46:46|15807.76
02:46:46|15807.76
02:46:48|15798.33
02:46:49|15798.33
02:46:51|15802.28
02:46:51|15802.28
02:46:52|15800.85
02:46:53|15800.85
02:46:54|15803.77
02:46:55|15798.41
02:46:57|15798.41
02:46:58|15790.43
02:46:59|15790.43
02:47:00|15790.43
02:47:01|15797.21
02:47:02|15797.61
02:47:03|15793.07
02:47:05|15793.07
02:47:05|15793.07
02:47:06|15793.07
02:47:08|15788.21
02:47:09|15788.21
02:47:10|15788.21
02:47:12|15786.77
02:47:12|15786.77
02:47:14|15782.21
02:47:14|15782.21
02:47:16|15785.26
02:47:17|15783.97
02:47:18|15783.43
02:47:19|15783.43
02:47:20|15782.96
02:47:21|15782.96
02:47:23|15785.33
02:47:24|15780.78
02:47:25|15780.78
02:47:26|15780.22
02:47:28|15780.22
02:47:29|15780.22
02:47:29|15780.22
02:47:30|15780.22
02:47:31|15780.22
02:47:32|15783.89
02:47:33|15784.06
02:47:35|15784.06
02:47:36|15786.43
02:47:36|15786.43
02:47:37|15784.72
02:47:38|15784.72
02:47:39|15784.72
02:47:40|15784.72
02:47:41|15781.71
02:47:42|15781.71
02:47:44|15781.71
02:47:44|15781.84
02:47:46|15781.84
02:47:46|15781.84
02:47:47|15781.84
02:47:48|15786.64
02:47:49|15786.64
02:47:50|15782.94
02:47:52|15782.94
02:47:53|15782.94
02:47:54|15782.94
02:47:55|15782.94
02:47:57|15779.92
02:47:58|15779.92
02:47:59|15778.6
02:48:00|15778.6
02:48:01|15778.6
02:48:01|15778.6
02:48:03|15778.6
02:48:04|15782.2
02:48:05|15782.2
02:48:06|15788.31
02:48:08|15793.7
02:48:09|15798.68
02:48:10|15800.
02:48:12|15799.16
02:48:12|15804.78
02:48:14|15804.78
02:48:16|15799.89
02:48:17|15802.9
02:48:17|15804.97
02:48:18|15803.43
02:48:19|15803.43
02:48:20|15803.43
02:48:21|15799.34
02:48:23|15799.34
02:48:23|15796.61
02:48:24|15797.65
02:48:26|15798.75
02:48:27|15799.16
02:48:28|15801.99
02:48:29|15801.99
02:48:29|15801.4
02:48:30|15801.4
02:48:32|15799.3
02:48:32|15799.3
02:48:33|15797.02
02:48:34|15797.02
02:48:35|15797.02
02:48:36|15797.02
02:48:37|15797.02
02:48:39|15797.02
02:48:40|15795.87
02:48:41|15795.87
02:48:41|15796.57
02:48:43|15796.57
02:48:43|15797.57
02:48:44|15796.54
02:48:45|15796.61
02:48:47|15794.84
02:48:48|15794.84
02:48:49|15791.11
02:48:50|15791.11
02:48:51|15791.11
02:48:52|15791.11
02:48:53|15792.3
02:48:54|15792.12
02:48:56|15794.73
02:48:56|15794.73
02:48:57|15795.77
02:48:59|15795.77
02:48:59|15792.51
02:49:00|15792.51
02:49:01|15787.81
02:49:02|15785.68
02:49:03|15786.72
02:49:04|15786.72
02:49:06|15784.8
02:49:07|15788.88
02:49:07|15789.99
02:49:08|15788.95
02:49:10|15788.95
02:49:11|15789.72
02:49:11|15787.29
02:49:12|15787.27
02:49:14|15785.24
02:49:15|15784.46
02:49:17|15787.66
02:49:18|15786.59
02:49:19|15789.36
02:49:20|15792.88
02:49:21|15795.69
02:49:22|15795.23
02:49:23|15795.23
02:49:25|15794.23
02:49:25|15794.23
02:49:27|15790.69
02:49:27|15791.18
02:49:28|15788.08
02:49:29|15788.08
02:49:31|15788.08
02:49:32|15790.95
02:49:33|15792.61
02:49:34|15791.97
02:49:35|15794.54
02:49:36|15794.54
02:49:37|15792.07
02:49:38|15796.22
02:49:39|15793.21
02:49:40|15789.97
02:49:42|15789.06
02:49:43|15790.99
02:49:44|15793.83
02:49:45|15794.82
02:49:46|15791.42
02:49:47|15791.42
02:49:48|15791.42
02:49:49|15791.42
02:49:50|15787.49
02:49:51|15787.49
02:49:52|15787.49
02:49:53|15787.49
02:49:54|15787.49
02:49:55|15787.49
02:49:56|15786.38
02:49:57|15784.1
02:49:58|15785.91
02:49:59|15787.44
02:50:00|15786.6
02:50:01|15785.97
02:50:04|15785.99
02:50:04|15783.09
02:50:06|15783.09
02:50:07|15788.06
02:50:08|15788.06
02:50:09|15789.38
02:50:10|15789.38
02:50:11|15791.28
02:50:12|15791.28
02:50:13|15792.37
02:50:14|15791.28
02:50:15|15791.28
02:50:16|15791.28
02:50:17|15792.62
02:50:18|15792.02
02:50:19|15792.02
02:50:21|15790.68
02:50:22|15790.68
02:50:23|15790.68
02:50:24|15794.96
02:50:25|15794.96
02:50:26|15794.96
02:50:27|15794.96
02:50:28|15800.
02:50:29|15800.
02:50:31|15800.78
02:50:31|15797.77
02:50:33|15799.08
02:50:34|15799.08
02:50:34|15799.08
02:50:36|15798.61
02:50:38|15796.51
02:50:38|15796.51
02:50:39|15796.51
02:50:40|15795.28
02:50:41|15798.3
02:50:43|15796.49
02:50:45|15796.49
02:50:45|15798.23
02:50:46|15796.83
02:50:47|15796.83
02:50:48|15798.61
02:50:49|15798.61
02:50:50|15798.61
02:50:51|15798.61
02:50:52|15798.61
02:50:53|15795.59
02:50:54|15795.31
02:50:55|15795.31
02:50:56|15795.31
02:50:57|15795.31
02:50:58|15795.31
02:51:00|15794.78
02:51:00|15794.78
02:51:01|15794.78
02:51:03|15794.78
02:51:04|15793.61
02:51:04|15789.81
02:51:06|15792.11
02:51:07|15791.81
02:51:08|15792.06
02:51:08|15794.53
02:51:09|15794.87
02:51:10|15794.87
02:51:11|15798.44
02:51:13|15799.07
02:51:14|15799.45
02:51:14|15799.45
02:51:16|15801.57
02:51:17|15801.57
02:51:19|15801.57
02:51:19|15801.57
02:51:20|15801.57
02:51:21|15803.97
02:51:22|15801.64
02:51:23|15800.59
02:51:24|15802.94
02:51:25|15801.08
02:51:26|15797.29
02:51:27|15796.89
02:51:28|15796.89
02:51:29|15796.89
02:51:31|15796.89
02:51:32|15796.89
02:51:33|15790.99
02:51:34|15788.6
02:51:34|15788.6
02:51:36|15788.6
02:51:36|15788.6
02:51:38|15788.6
02:51:39|15788.6
02:51:40|15788.6
02:51:41|15788.6
02:51:41|15786.01
02:51:43|15783.04
02:51:43|15783.68
02:51:45|15783.68
02:51:46|15784.18
02:51:48|15784.18
02:51:48|15783.52
02:51:49|15780.91
02:51:50|15784.82
02:51:51|15784.82
02:51:52|15782.69
02:51:53|15782.82
02:51:54|15784.62
02:51:55|15784.62
02:51:56|15782.33
02:51:57|15785.3
02:51:58|15784.7
02:51:59|15784.83
02:52:00|15789.08
02:52:01|15789.08
02:52:03|15787.73
02:52:03|15786.19
02:52:04|15786.19
02:52:05|15784.66
02:52:06|15782.16
02:52:08|15782.16
02:52:09|15782.16
02:52:10|15779.9
02:52:12|15780.37
02:52:12|15784.55
02:52:13|15787.14
02:52:14|15791.13
02:52:15|15791.13
02:52:16|15789.55
02:52:17|15789.55
02:52:18|15789.55
02:52:19|15797.18
02:52:20|15799.
02:52:22|15799.
02:52:23|15796.82
02:52:24|15799.04
02:52:24|15797.09
02:52:26|15799.68
02:52:27|15796.8
02:52:27|15796.7
02:52:29|15798.37
02:52:30|15795.91
02:52:31|15797.35
02:52:31|15797.51
02:52:33|15797.42
02:52:34|15797.42
02:52:34|15797.5
02:52:35|15796.9
02:52:37|15796.9
02:52:37|15796.9
02:52:38|15797.59
02:52:40|15797.59
02:52:40|15797.59
02:52:42|15796.47
02:52:44|15796.47
02:52:44|15794.2
02:52:45|15794.2
02:52:46|15795.28
02:52:47|15795.28
02:52:48|15795.28
02:52:49|15795.28
02:52:50|15796.87
02:52:51|15799.43
02:52:52|15799.43
02:52:53|15799.43
02:52:54|15797.55
02:52:55|15797.55
02:52:56|15797.55
02:52:57|15804.32
02:52:59|15802.3
02:52:59|15802.3
02:53:00|15801.23
02:53:01|15801.23
02:53:02|15801.23
02:53:03|15802.29
02:53:04|15802.29
02:53:05|15801.83
02:53:06|15801.83
02:53:07|15801.83
02:53:08|15801.7
02:53:09|15797.2
02:53:10|15799.59
02:53:11|15796.08
02:53:12|15796.61
02:53:13|15796.61
02:53:14|15796.61
02:53:15|15796.29
02:53:16|15794.88
02:53:17|15794.88
02:53:18|15794.88
02:53:19|15794.88
02:53:21|15794.84
02:53:21|15794.98
02:53:23|15794.98
02:53:24|15798.17
02:53:24|15797.21
02:53:26|15797.21
02:53:27|15797.21
02:53:28|15796.65
02:53:29|15796.65
02:53:30|15796.65
02:53:31|15796.59
02:53:32|15796.59
02:53:34|15796.59
02:53:35|15796.59
02:53:36|15796.59
02:53:37|15796.59
02:53:38|15796.59
02:53:38|15796.59
02:53:40|15794.21
02:53:41|15792.99
02:53:42|15792.99
02:53:43|15792.99
02:53:44|15792.99
02:53:45|15792.12
02:53:46|15792.12
02:53:47|15791.24
02:53:48|15792.67
02:53:49|15792.67
02:53:50|15791.77
02:53:51|15791.77
02:53:52|15791.77
02:53:53|15791.77
02:53:54|15791.77
02:53:55|15791.05
02:53:56|15790.86
02:53:57|15790.86
02:53:58|15790.31
02:53:59|15790.29
02:54:00|15790.45
02:54:01|15790.4
02:54:02|15790.39
02:54:03|15786.81
02:54:05|15783.96
02:54:06|15783.96
02:54:07|15786.35
02:54:08|15786.35
02:54:09|15787.13
02:54:10|15787.24
02:54:11|15786.5
02:54:12|15784.92
02:54:13|15784.15
02:54:14|15784.15
02:54:15|15784.15
02:54:16|15784.15
02:54:17|15784.15
02:54:19|15784.15
02:54:19|15782.49
02:54:20|15780.01
02:54:21|15780.01
02:54:23|15780.01
02:54:24|15780.01
02:54:25|15783.09
02:54:26|15783.09
02:54:27|15783.09
02:54:28|15783.09
02:54:29|15782.3
02:54:31|15782.3
02:54:31|15782.3
02:54:32|15780.42
02:54:35|15780.42
02:54:35|15780.42
02:54:36|15780.42
02:54:38|15775.63
02:54:38|15775.63
02:54:40|15775.63
02:54:42|15778.85
02:54:42|15778.66
02:54:43|15778.76
02:54:44|15778.45
02:54:45|15775.86
02:54:46|15775.86
02:54:47|15775.86
02:54:48|15775.86
02:54:49|15774.06
02:54:50|15775.09
02:54:51|15772.7
02:54:52|15775.16
02:54:53|15776.19
02:54:54|15774.52
02:54:55|15771.74
02:54:56|15771.74
02:54:57|15771.74
02:54:58|15770.64
02:54:59|15770.64
02:55:00|15770.64
02:55:01|15767.65
02:55:02|15769.91
02:55:03|15769.97
02:55:04|15769.72
02:55:05|15769.72
02:55:06|15773.55
02:55:07|15775.44
02:55:08|15774.8
02:55:09|15774.8
02:55:10|15774.8
02:55:11|15778.24
02:55:13|15777.21
02:55:13|15774.76
02:55:15|15774.76
02:55:16|15777.37
02:55:17|15777.37
02:55:18|15779.59
02:55:18|15780.15
02:55:21|15780.15
02:55:21|15780.31
02:55:22|15780.31
02:55:23|15781.69
02:55:24|15781.69
02:55:25|15781.69
02:55:26|15780.93
02:55:28|15780.93
02:55:29|15778.19
02:55:30|15778.19
02:55:31|15780.18
02:55:31|15776.87
02:55:32|15778.8
02:55:34|15778.59
02:55:34|15778.59
02:55:35|15778.59
02:55:38|15774.62
02:55:38|15774.62
02:55:39|15774.62
02:55:41|15774.62
02:55:42|15774.62
02:55:42|15774.43
02:55:45|15776.28
02:55:45|15776.28
02:55:46|15776.28
02:55:47|15774.68
02:55:48|15776.83
02:55:49|15776.83
02:55:50|15777.89
02:55:52|15778.41
02:55:54|15778.41
02:55:54|15778.41
02:55:55|15775.61
02:55:56|15775.61
02:55:57|15775.61
02:55:58|15775.61
02:55:59|15774.66
02:56:00|15772.73
02:56:01|15774.04
02:56:02|15774.04
02:56:04|15777.22
02:56:05|15777.22
02:56:06|15775.22
02:56:07|15775.22
02:56:08|15773.66
02:56:08|15773.66
02:56:10|15773.66
02:56:11|15768.
02:56:13|15768.
02:56:13|15768.
02:56:14|15769.53
02:56:15|15767.04
02:56:16|15766.72
02:56:17|15766.68
02:56:18|15768.23
02:56:19|15768.19
02:56:20|15763.84
02:56:21|15766.14
02:56:22|15766.29
02:56:23|15767.65
02:56:25|15764.62
02:56:26|15764.62
02:56:27|15764.62
02:56:27|15764.62
02:56:29|15763.84
02:56:30|15763.84
02:56:30|15763.84
02:56:31|15763.84
02:56:33|15763.84
02:56:34|15763.84
02:56:34|15763.49
02:56:36|15763.49
02:56:37|15763.49
02:56:38|15761.92
02:56:39|15760.61
02:56:40|15760.61
02:56:42|15759.21
02:56:42|15759.21
02:56:44|15759.53
02:56:46|15758.13
02:56:46|15758.13
02:56:47|15758.13
02:56:48|15758.13
02:56:50|15758.99
02:56:51|15758.99
02:56:51|15758.99
02:56:52|15758.99
02:56:54|15758.99
02:56:54|15758.99
02:56:56|15758.99
02:56:57|15761.68
02:56:58|15761.68
02:56:59|15760.01
02:57:00|15756.47
02:57:00|15757.21
02:57:02|15756.14
02:57:03|15755.95
02:57:04|15755.95
02:57:05|15755.95
02:57:06|15755.95
02:57:07|15755.95
02:57:08|15755.95
02:57:09|15755.95
02:57:09|15755.95
02:57:11|15755.95
02:57:13|15755.81
02:57:13|15755.81
02:57:14|15755.81
02:57:16|15755.81
02:57:17|15751.82
02:57:17|15751.82
02:57:19|15751.82
02:57:19|15755.35
02:57:21|15757.9
02:57:23|15757.99
02:57:23|15758.59
02:57:24|15757.66
02:57:25|15754.61
02:57:26|15751.82
02:57:27|15751.82
02:57:28|15751.82
02:57:29|15751.82
02:57:30|15752.69
02:57:31|15752.43
02:57:32|15751.8
02:57:33|15748.06
02:57:34|15745.84
02:57:35|15745.84
02:57:36|15745.84
02:57:37|15745.84
02:57:39|15745.84
02:57:40|15747.03
02:57:41|15747.03
02:57:42|15747.03
02:57:43|15747.03
02:57:44|15748.27
02:57:45|15748.27
02:57:46|15747.16
02:57:47|15747.13
02:57:48|15747.13
02:57:49|15747.13
02:57:50|15747.13
02:57:51|15747.13
02:57:52|15747.13
02:57:53|15747.13
02:57:54|15745.13
02:57:55|15745.13
02:57:56|15745.13
02:57:57|15745.13
02:57:58|15745.13
02:57:59|15745.13
02:58:00|15745.13
02:58:01|15745.13
02:58:02|15745.13
02:58:03|15745.13
02:58:05|15745.13
02:58:06|15747.27
02:58:08|15747.27
02:58:08|15744.92
02:58:09|15744.92
02:58:10|15745.06
02:58:12|15745.06
02:58:12|15745.06
02:58:13|15745.06
02:58:14|15745.06
02:58:16|15746.96
02:58:17|15746.96
02:58:18|15746.96
02:58:19|15746.96
02:58:20|15746.51
02:58:21|15746.51
02:58:22|15746.51
02:58:23|15746.51
02:58:24|15746.51
02:58:25|15746.51
02:58:26|15746.51
02:58:27|15746.51
02:58:28|15746.51
02:58:29|15746.51
02:58:30|15746.72
02:58:31|15746.72
02:58:32|15746.72
02:58:33|15746.72
02:58:34|15745.37
02:58:36|15749.86
02:58:36|15749.73
02:58:39|15749.73
02:58:39|15752.08
02:58:40|15749.8
02:58:41|15749.8
02:58:42|15749.8
02:58:43|15750.57
02:58:44|15747.68
02:58:45|15749.45
02:58:46|15745.19
02:58:47|15745.19
02:58:48|15745.19
02:58:49|15745.19
02:58:50|15745.19
02:58:51|15745.19
02:58:52|15746.63
02:58:53|15748.88
02:58:54|15748.88
02:58:55|15748.88
02:58:56|15745.27
02:58:57|15745.27
02:58:58|15745.27
02:58:59|15745.27
02:59:00|15745.27
02:59:01|15746.89
02:59:02|15748.3
02:59:03|15750.4
02:59:04|15753.33
02:59:05|15752.36
02:59:07|15752.36
02:59:08|15752.36
02:59:09|15752.36
02:59:09|15752.36
02:59:11|15750.8
02:59:11|15750.65
02:59:13|15750.65
02:59:14|15756.01
02:59:15|15756.01
02:59:16|15756.01
02:59:17|15750.92
02:59:19|15750.92
02:59:19|15753.43
02:59:21|15749.47
02:59:22|15749.47
02:59:23|15749.47
02:59:24|15753.56
02:59:25|15753.56
02:59:26|15753.56
02:59:28|15751.84
02:59:29|15753.78
02:59:31|15754.37
02:59:31|15754.37
02:59:33|15754.37
02:59:34|15754.37
02:59:35|15754.74
02:59:36|15754.74
02:59:36|15754.74
02:59:38|15754.74
02:59:39|15752.68
02:59:40|15752.68
02:59:41|15752.68
02:59:41|15752.68
02:59:42|15752.68
02:59:44|15752.85
02:59:45|15752.85
02:59:46|15752.85
02:59:46|15752.85
02:59:48|15752.85
02:59:49|15752.85
02:59:49|15752.85
02:59:51|15752.85
02:59:51|15752.85
02:59:52|15752.85
02:59:54|15752.85
02:59:55|15752.85
02:59:56|15752.85
02:59:57|15752.85
02:59:58|15752.85
02:59:59|15750.44
03:00:00|15750.44
03:00:01|15750.56
03:00:02|15754.61
03:00:03|15754.61
03:00:05|15756.33
03:00:06|15756.33
03:00:07|15756.33
03:00:09|15756.18
03:00:09|15756.18
03:00:10|15756.18
03:00:12|15747.81
03:00:13|15747.9
03:00:13|15747.9
03:00:15|15746.59
03:00:16|15747.96
03:00:17|15746.96
03:00:17|15746.88
03:00:18|15746.83
03:00:20|15749.86
03:00:20|15749.86
03:00:22|15749.86
03:00:22|15749.86
03:00:23|15749.86
03:00:25|15749.86
03:00:26|15749.86
03:00:27|15749.86
03:00:28|15749.86
03:00:29|15749.91
03:00:30|15750.72
03:00:31|15751.57
03:00:32|15750.02
03:00:33|15750.46
03:00:34|15751.01
03:00:35|15750.17
03:00:36|15751.11
03:00:38|15751.38
03:00:38|15751.38
03:00:40|15753.04
03:00:41|15753.02
03:00:43|15753.02
03:00:44|15753.12
03:00:45|15753.12
03:00:46|15749.73
03:00:47|15752.85
03:00:47|15752.85
03:00:49|15752.85
03:00:50|15752.85
03:00:50|15752.83
03:00:51|15752.83
03:00:53|15752.83
03:00:54|15752.83
03:00:54|15755.27
03:00:56|15755.27
03:00:57|15755.27
03:00:57|15755.27
03:00:58|15755.27
03:01:00|15764.02
03:01:01|15764.02
03:01:02|15757.21
03:01:02|15757.21
03:01:04|15758.76
03:01:05|15756.56
03:01:05|15757.17
03:01:07|15757.17
03:01:09|15762.14
03:01:09|15771.47
03:01:10|15772.97
03:01:11|15775.22
03:01:12|15776.91
03:01:13|15776.91
03:01:14|15783.22
03:01:15|15785.93
03:01:16|15789.04
03:01:17|15787.19
03:01:18|15787.19
03:01:19|15786.61
03:01:20|15781.27
03:01:21|15781.29
03:01:22|15778.56
03:01:24|15778.56
03:01:24|15778.56
03:01:25|15776.06
03:01:27|15778.22
03:01:28|15781.15
03:01:29|15781.15
03:01:30|15787.82
03:01:31|15793.
03:01:32|15803.25
03:01:33|15801.89
03:01:34|15801.65
03:01:34|15803.36
03:01:36|15808.66
03:01:36|15807.76
03:01:39|15810.23
03:01:39|15818.58
03:01:40|15827.
03:01:42|15833.18
03:01:42|15840.7
03:01:44|15840.25
03:01:44|15844.1
03:01:45|15835.95
03:01:46|15828.72
03:01:48|15822.4
03:01:49|15822.4
03:01:50|15819.63
03:01:51|15819.63
03:01:52|15812.91
03:01:53|15815.95
03:01:54|15815.97
03:01:54|15816.99
03:01:56|15810.77
03:01:56|15805.18
03:01:58|15802.65
03:01:58|15801.07
03:01:59|15797.5
03:02:01|15807.46
03:02:02|15809.91
03:02:02|15807.27
03:02:03|15805.89
03:02:06|15790.18
03:02:06|15790.62
03:02:07|15786.4
03:02:09|15782.63
03:02:09|15780.48
03:02:10|15783.26
03:02:11|15781.42
03:02:12|15779.88
03:02:14|15768.8
03:02:15|15771.41
03:02:16|15765.5
03:02:17|15768.36
03:02:18|15768.76
03:02:19|15768.76
03:02:21|15771.84
03:02:22|15771.3
03:02:23|15771.5
03:02:24|15767.77
03:02:26|15772.51
03:02:27|15774.24
03:02:28|15764.03
03:02:28|15760.12
03:02:29|15761.91
03:02:31|15759.1
03:02:31|15754.95
03:02:32|15747.92
03:02:34|15751.58
03:02:35|15747.27
03:02:36|15747.48
03:02:36|15745.23
03:02:38|15747.83
03:02:38|15750.29
03:02:40|15752.27
03:02:41|15744.23
03:02:41|15744.25
03:02:42|15740.76
03:02:43|15751.47
03:02:45|15747.19
03:02:45|15747.17
03:02:46|15744.86
03:02:47|15745.49
03:02:48|15747.42
03:02:49|15751.27
03:02:50|15755.87
03:02:52|15755.87
03:02:52|15760.48
03:02:54|15760.42
03:02:54|15762.54
03:02:56|15750.39
03:02:57|15750.39
03:02:58|15754.3
03:02:58|15749.54
03:02:59|15749.55
03:03:01|15747.89
03:03:02|15747.89
03:03:02|15744.44
03:03:04|15744.44
03:03:04|15740.58
03:03:05|15748.4
03:03:07|15748.4
03:03:08|15740.
03:03:09|15736.53
03:03:09|15736.53
03:03:10|15742.99
03:03:12|15739.81
03:03:13|15740.84
03:03:14|15741.64
03:03:15|15741.64
03:03:17|15736.85
03:03:17|15732.65
03:03:18|15736.6
03:03:20|15731.96
03:03:21|15735.7
03:03:22|15730.05
03:03:24|15730.05
03:03:24|15730.57
03:03:25|15730.57
03:03:26|15733.4
03:03:27|15735.58
03:03:28|15736.67
03:03:29|15738.74
03:03:30|15738.74
03:03:31|15736.95
03:03:32|15730.76
03:03:33|15724.81
03:03:34|15729.71
03:03:35|15729.71
03:03:36|15732.64
03:03:37|15729.07
03:03:38|15731.44
03:03:39|15730.61
03:03:40|15730.6
03:03:41|15733.65
03:03:42|15737.39
03:03:43|15737.39
03:03:44|15730.58
03:03:45|15730.58
03:03:46|15735.29
03:03:47|15735.36
03:03:48|15736.21
03:03:49|15733.88
03:03:51|15733.88
03:03:51|15737.7
03:03:52|15737.7
03:03:53|15737.7
03:03:54|15737.7
03:03:55|15737.7
03:03:56|15737.7
03:03:57|15737.7
03:03:58|15738.58
03:03:59|15739.23
03:04:00|15741.05
03:04:01|15741.22
03:04:02|15741.06
03:04:04|15735.74
03:04:05|15735.74
03:04:07|15738.39
03:04:07|15738.39
03:04:08|15738.39
03:04:09|15738.9
03:04:10|15740.14
03:04:11|15734.48
03:04:12|15732.4
03:04:13|15734.68
03:04:15|15733.93
03:04:15|15729.05
03:04:16|15733.13
03:04:17|15733.13
03:04:18|15727.47
03:04:20|15730.
03:04:21|15730.32
03:04:22|15726.96
03:04:23|15727.57
03:04:24|15727.59
03:04:25|15727.65
03:04:27|15721.79
03:04:27|15728.35
03:04:28|15728.35
03:04:29|15730.
03:04:31|15734.01
03:04:32|15734.01
03:04:32|15731.5
03:04:34|15731.5
03:04:34|15731.5
03:04:35|15731.5
03:04:36|15727.5
03:04:37|15727.4
03:04:38|15724.83
03:04:39|15723.9
03:04:41|15728.26
03:04:42|15724.15
03:04:44|15726.25
03:04:44|15727.11
03:04:45|15722.6
03:04:47|15728.54
03:04:47|15723.15
03:04:48|15727.18
03:04:50|15733.19
03:04:50|15733.19
03:04:52|15726.94
03:04:52|15726.67
03:04:53|15730.31
03:04:55|15731.33
03:04:55|15732.65
03:04:56|15729.44
03:04:58|15729.44
03:04:58|15729.43
03:05:00|15729.43
03:05:00|15735.02
03:05:03|15730.79
03:05:03|15728.75
03:05:04|15723.73
03:05:05|15723.73
03:05:06|15727.05
03:05:07|15723.52
03:05:08|15723.51
03:05:09|15723.51
03:05:10|15723.51
03:05:11|15722.5
03:05:12|15720.07
03:05:13|15724.72
03:05:14|15724.15
03:05:15|15724.76
03:05:16|15724.76
03:05:17|15721.72
03:05:18|15727.95
03:05:19|15727.95
03:05:20|15725.31
03:05:21|15725.29
03:05:22|15722.05
03:05:23|15721.83
03:05:24|15726.91
03:05:25|15731.19
03:05:26|15731.19
03:05:27|15731.42
03:05:28|15731.62
03:05:29|15731.62
03:05:30|15731.62
03:05:32|15726.46
03:05:33|15727.97
03:05:33|15730.67
03:05:34|15731.43
03:05:35|15726.38
03:05:37|15730.25
03:05:37|15721.27
03:05:38|15721.49
03:05:39|15728.06
03:05:41|15725.14
03:05:41|15724.15
03:05:43|15722.75
03:05:44|15720.32
03:05:45|15719.17
03:05:46|15719.17
03:05:47|15724.05
03:05:48|15724.05
03:05:49|15724.05
03:05:50|15724.05
03:05:51|15724.05
03:05:53|15720.04
03:05:54|15720.95
03:05:55|15721.11
03:05:56|15719.8
03:05:57|15716.53
03:05:58|15716.
03:05:59|15715.98
03:06:00|15715.98
03:06:01|15717.52
03:06:02|15717.52
03:06:04|15723.06
03:06:05|15721.09
03:06:07|15720.29
03:06:07|15722.81
03:06:09|15719.06
03:06:10|15720.57
03:06:12|15718.02
03:06:13|15718.02
03:06:13|15718.02
03:06:14|15722.36
03:06:15|15721.97
03:06:16|15719.87
03:06:18|15721.
03:06:18|15716.45
03:06:19|15715.58
03:06:20|15715.38
03:06:21|15715.38
03:06:22|15718.99
03:06:24|15720.43
03:06:25|15723.08
03:06:27|15723.08
03:06:27|15723.08
03:06:29|15718.66
03:06:30|15717.26
03:06:31|15719.69
03:06:32|15720.21
03:06:33|15720.21
03:06:34|15720.21
03:06:35|15723.67
03:06:36|15724.34
03:06:37|15719.14
03:06:39|15718.66
03:06:39|15720.
03:06:40|15716.97
03:06:41|15716.72
03:06:42|15713.6
03:06:43|15720.65
03:06:44|15720.65
03:06:45|15716.3
03:06:46|15720.65
03:06:47|15720.66
03:06:49|15718.52
03:06:50|15720.7
03:06:51|15721.14
03:06:52|15718.04
03:06:53|15717.73
03:06:54|15717.13
03:06:55|15722.87
03:06:57|15721.8
03:06:57|15721.8
03:06:59|15718.64
03:06:59|15718.4
03:07:01|15718.4
03:07:02|15721.84
03:07:03|15721.84
03:07:05|15724.21
03:07:05|15724.21
03:07:06|15724.21
03:07:08|15722.52
03:07:08|15721.39
03:07:10|15721.15
03:07:11|15721.15
03:07:12|15721.15
03:07:13|15721.15
03:07:15|15722.63
03:07:16|15722.63
03:07:17|15720.61
03:07:18|15718.77
03:07:19|15718.77
03:07:21|15716.26
03:07:22|15716.49
03:07:22|15713.37
03:07:24|15713.37
03:07:25|15712.66
03:07:26|15714.37
03:07:27|15714.37
03:07:28|15715.72
03:07:29|15716.18
03:07:30|15713.16
03:07:31|15712.58
03:07:32|15712.58
03:07:33|15712.58
03:07:35|15712.35
03:07:35|15714.74
03:07:36|15714.74
03:07:38|15713.24
03:07:38|15715.96
03:07:40|15715.96
03:07:40|15718.08
03:07:41|15720.69
03:07:42|15720.69
03:07:43|15720.69
03:07:44|15720.69
03:07:47|15717.45
03:07:47|15720.03
03:07:49|15720.03
03:07:49|15720.03
03:07:51|15719.36
03:07:52|15723.82
03:07:53|15723.82
03:07:54|15723.84
03:07:54|15723.84
03:07:57|15723.84
03:07:57|15724.11
03:07:58|15724.11
03:07:59|15725.44
03:08:00|15725.46
03:08:01|15725.46
03:08:02|15723.52
03:08:03|15723.26
03:08:05|15723.26
03:08:05|15723.26
03:08:06|15725.47
03:08:07|15725.44
03:08:09|15725.44
03:08:10|15725.42
03:08:11|15725.44
03:08:11|15725.08
03:08:13|15725.17
03:08:14|15725.17
03:08:14|15725.17
03:08:17|15733.12
03:08:18|15730.17
03:08:18|15727.68
03:08:20|15727.57
03:08:21|15727.57
03:08:21|15727.57
03:08:22|15727.57
03:08:23|15727.57
03:08:24|15727.57
03:08:26|15727.13
03:08:27|15727.13
03:08:29|15723.42
03:08:30|15725.95
03:08:30|15725.95
03:08:33|15725.95
03:08:33|15725.95
03:08:34|15725.39
03:08:35|15725.8
03:08:36|15725.8
03:08:37|15723.28
03:08:39|15720.84
03:08:39|15719.82
03:08:41|15719.82
03:08:42|15719.82
03:08:42|15719.96
03:08:43|15720.09
03:08:45|15721.23
03:08:46|15722.2
03:08:47|15718.77
03:08:49|15718.46
03:08:49|15716.12
03:08:50|15717.86
03:08:51|15718.32
03:08:52|15718.84
03:08:53|15718.84
03:08:54|15718.84
03:08:55|15718.84
03:08:56|15718.84
03:08:57|15718.88
03:08:58|15716.9
03:09:00|15719.86
03:09:01|15719.86
03:09:01|15719.86
03:09:03|15719.86
03:09:04|15719.86
03:09:04|15715.51
03:09:06|15716.37
03:09:07|15716.37
03:09:08|15716.37
03:09:09|15716.34
03:09:10|15716.9
03:09:11|15716.9
03:09:12|15716.9
03:09:13|15716.9
03:09:14|15713.19
03:09:15|15714.73
03:09:16|15715.22
03:09:17|15715.43
03:09:18|15717.63
03:09:19|15717.63
03:09:20|15717.63
03:09:21|15717.63
03:09:22|15715.02
03:09:24|15714.81
03:09:24|15714.81
03:09:25|15714.81
03:09:26|15714.81
03:09:28|15714.81
03:09:29|15714.81
03:09:30|15715.32
03:09:31|15715.32
03:09:32|15715.12
03:09:33|15715.12
03:09:34|15715.12
03:09:35|15712.76
03:09:36|15712.76
03:09:37|15712.76
03:09:39|15711.46
03:09:40|15711.46
03:09:40|15714.03
03:09:41|15715.63
03:09:43|15715.63
03:09:44|15716.08
03:09:45|15716.08
03:09:45|15714.15
03:09:46|15712.51
03:09:47|15708.98
03:09:49|15708.98
03:09:50|15708.98
03:09:50|15708.98
03:09:51|15708.98
03:09:52|15708.98
03:09:53|15708.98
03:09:55|15708.98
03:09:56|15708.98
03:09:57|15708.98
03:09:58|15708.98
03:09:59|15708.98
03:10:00|15708.98
03:10:01|15711.7
03:10:02|15711.96
03:10:04|15711.74
03:10:05|15711.74
03:10:06|15712.8
03:10:08|15713.
03:10:08|15713.
03:10:09|15713.
03:10:10|15713.
03:10:11|15713.
03:10:12|15713.
03:10:13|15713.
03:10:15|15711.74
03:10:15|15713.34
03:10:16|15715.14
03:10:17|15715.14
03:10:18|15715.14
03:10:19|15710.75
03:10:20|15710.75
03:10:22|15710.75
03:10:22|15705.63
03:10:24|15705.63
03:10:24|15705.63
03:10:25|15704.49
03:10:26|15706.04
03:10:28|15703.59
03:10:29|15703.59
03:10:31|15706.87
03:10:31|15707.1
03:10:32|15709.36
03:10:33|15709.36
03:10:34|15704.67
03:10:36|15705.56
03:10:37|15705.85
03:10:38|15705.85
03:10:39|15705.85
03:10:40|15705.85
03:10:41|15705.85
03:10:42|15706.42
03:10:43|15707.
03:10:44|15707.84
03:10:45|15711.53
03:10:46|15712.43
03:10:48|15712.43
03:10:49|15712.43
03:10:49|15712.43
03:10:52|15713.16
03:10:53|15715.1
03:10:55|15716.44
03:10:55|15716.44
03:10:56|15716.44
03:10:57|15717.6
03:10:59|15717.85
03:11:00|15721.49
03:11:01|15721.49
03:11:02|15718.92
03:11:03|15718.92
03:11:04|15718.44
03:11:05|15718.44
03:11:07|15718.44
03:11:08|15718.44
03:11:09|15718.44
03:11:11|15713.34
03:11:11|15712.87
03:11:13|15707.85
03:11:15|15711.05
03:11:16|15716.24
03:11:17|15716.24
03:11:18|15709.07
03:11:19|15709.13
03:11:20|15709.13
03:11:20|15709.13
03:11:21|15711.23
03:11:23|15711.24
03:11:24|15711.24
03:11:24|15711.24
03:11:25|15711.39
03:11:27|15711.39
03:11:27|15711.39
03:11:28|15711.39
03:11:29|15711.39
03:11:30|15711.39
03:11:32|15710.86
03:11:33|15709.11
03:11:35|15708.37
03:11:35|15708.37
03:11:36|15708.37
03:11:37|15708.37
03:11:39|15713.82
03:11:39|15713.82
03:11:40|15708.75
03:11:42|15708.75
03:11:43|15708.75
03:11:43|15711.47
03:11:44|15711.47
03:11:45|15710.39
03:11:46|15710.15
03:11:47|15712.16
03:11:48|15712.16
03:11:50|15713.36
03:11:51|15713.36
03:11:53|15713.36
03:11:53|15713.36
03:11:55|15713.36
03:11:55|15713.36
03:11:57|15713.36
03:11:57|15713.36
03:11:58|15713.36
03:11:59|15713.36
03:12:00|15713.36
03:12:01|15713.36
03:12:03|15709.7
03:12:04|15706.95
03:12:05|15706.95
03:12:06|15706.95
03:12:07|15706.73
03:12:08|15706.73
03:12:09|15706.73
03:12:10|15705.71
03:12:11|15706.74
03:12:12|15708.78
03:12:13|15708.78
03:12:14|15708.78
03:12:15|15709.86
03:12:16|15707.17
03:12:17|15707.61
03:12:18|15707.09
03:12:20|15707.84
03:12:21|15707.84
03:12:21|15707.51
03:12:23|15708.84
03:12:24|15708.84
03:12:24|15706.71
03:12:26|15706.71
03:12:26|15704.1
03:12:27|15707.86
03:12:28|15707.86
03:12:29|15706.67
03:12:31|15706.67
03:12:32|15704.97
03:12:33|15708.
03:12:34|15708.
03:12:35|15708.
03:12:36|15705.19
03:12:37|15704.81
03:12:38|15702.47
03:12:39|15704.1
03:12:40|15706.32
03:12:41|15706.42
03:12:42|15703.55
03:12:43|15703.44
03:12:44|15703.28
03:12:45|15702.7
03:12:46|15703.21
03:12:47|15704.15
03:12:48|15703.71
03:12:50|15705.79
03:12:51|15705.39
03:12:53|15706.05
03:12:53|15705.88
03:12:54|15701.44
03:12:55|15701.24
03:12:57|15700.
03:12:58|15700.
03:13:00|15695.02
03:13:01|15700.36
03:13:01|15697.88
03:13:03|15696.34
03:13:03|15685.93
03:13:05|15697.32
03:13:06|15700.18
03:13:07|15703.34
03:13:08|15699.26
03:13:09|15699.35
03:13:10|15699.35
03:13:11|15699.35
03:13:12|15692.89
03:13:13|15693.83
03:13:14|15693.83
03:13:15|15693.93
03:13:16|15694.78
03:13:17|15694.78
03:13:18|15694.78
03:13:19|15694.43
03:13:20|15690.85
03:13:21|15690.
03:13:23|15693.
03:13:24|15695.81
03:13:25|15695.81
03:13:25|15695.81
03:13:27|15698.44
03:13:28|15698.44
03:13:29|15698.44
03:13:30|15698.44
03:13:31|15698.44
03:13:32|15698.44
03:13:34|15700.15
03:13:34|15700.15
03:13:35|15698.24
03:13:37|15697.21
03:13:37|15697.21
03:13:38|15697.21
03:13:39|15697.21
03:13:41|15697.21
03:13:42|15697.21
03:13:43|15697.21
03:13:44|15697.21
03:13:45|15697.21
03:13:46|15698.01
03:13:47|15697.55
03:13:48|15693.24
03:13:49|15694.92
03:13:50|15693.75
03:13:51|15695.81
03:13:52|15692.87
03:13:53|15692.87
03:13:54|15691.87
03:13:56|15693.48
03:13:56|15693.73
03:13:58|15693.73
03:13:59|15693.73
03:13:59|15693.56
03:14:00|15695.43
03:14:02|15695.43
03:14:03|15695.43
03:14:04|15696.65
03:14:05|15697.58
03:14:06|15697.58
03:14:07|15702.41
03:14:08|15703.47
03:14:09|15703.47
03:14:10|15698.78
03:14:11|15700.75
03:14:12|15699.09
03:14:13|15699.09
03:14:14|15699.09
03:14:15|15694.71
03:14:16|15691.34
03:14:17|15694.78
03:14:18|15691.09
03:14:19|15691.45
03:14:20|15691.45
03:14:21|15691.11
03:14:22|15690.09
03:14:23|15686.01
03:14:24|15682.4
03:14:25|15682.4
03:14:26|15686.4
03:14:27|15685.28
03:14:28|15687.58
03:14:29|15687.58
03:14:30|15687.07
03:14:31|15685.85
03:14:32|15683.4
03:14:33|15682.59
03:14:35|15678.55
03:14:36|15678.55
03:14:37|15680.46
03:14:37|15677.22
03:14:38|15684.38
03:14:40|15684.78
03:14:41|15687.7
03:14:42|15687.7
03:14:43|15689.27
03:14:44|15689.22
03:14:45|15687.94
03:14:46|15689.69
03:14:47|15689.69
03:14:48|15688.49
03:14:49|15688.49
03:14:50|15689.47
03:14:51|15688.53
03:14:52|15688.46
03:14:53|15688.46
03:14:54|15688.01
03:14:56|15689.78
03:14:57|15692.49
03:14:58|15690.89
03:14:59|15691.59
03:15:00|15692.23
03:15:01|15692.13
03:15:02|15689.92
03:15:03|15688.61
03:15:05|15692.49
03:15:05|15692.49
03:15:07|15692.49
03:15:08|15692.49
03:15:09|15692.49
03:15:10|15693.55
03:15:10|15693.31
03:15:12|15694.39
03:15:13|15693.91
03:15:14|15693.53
03:15:15|15693.81
03:15:15|15693.81
03:15:16|15696.31
03:15:17|15696.31
03:15:19|15701.74
03:15:19|15701.74
03:15:20|15701.74
03:15:22|15701.9
03:15:23|15700.8
03:15:24|15698.3
03:15:25|15698.3
03:15:26|15695.75
03:15:26|15695.75
03:15:27|15695.75
03:15:29|15697.59
03:15:30|15698.01
03:15:31|15698.01
03:15:31|15694.2
03:15:32|15694.2
03:15:33|15694.47
03:15:35|15694.77
03:15:36|15694.77
03:15:37|15694.77
03:15:38|15694.77
03:15:39|15695.06
03:15:40|15695.06
03:15:41|15695.06
03:15:42|15695.06
03:15:43|15693.41
03:15:44|15693.41
03:15:45|15693.41
03:15:46|15693.41
03:15:47|15693.41
03:15:48|15693.41
03:15:49|15690.85
03:15:50|15690.85
03:15:51|15690.85
03:15:52|15689.29
03:15:53|15688.78
03:15:54|15688.78
03:15:55|15688.78
03:15:56|15688.
03:15:57|15688.
03:15:58|15688.
03:16:00|15688.
03:16:00|15688.85
03:16:02|15689.15
03:16:03|15691.2
03:16:05|15691.2
03:16:06|15690.06
03:16:06|15691.79
03:16:07|15691.79
03:16:09|15692.77
03:16:09|15692.77
03:16:11|15690.37
03:16:11|15690.37
03:16:13|15690.37
03:16:14|15690.37
03:16:15|15683.74
03:16:16|15685.2
03:16:17|15685.49
03:16:18|15685.49
03:16:19|15685.49
03:16:20|15685.49
03:16:21|15687.73
03:16:22|15683.93
03:16:23|15684.89
03:16:24|15685.
03:16:25|15685.
03:16:26|15685.
03:16:27|15682.77
03:16:28|15682.77
03:16:29|15685.56
03:16:30|15687.28
03:16:31|15683.45
03:16:33|15683.76
03:16:33|15683.99
03:16:34|15683.99
03:16:35|15682.71
03:16:37|15682.41
03:16:38|15682.41
03:16:40|15680.31
03:16:41|15680.02
03:16:43|15680.4
03:16:44|15680.4
03:16:44|15679.49
03:16:45|15679.27
03:16:46|15678.78
03:16:47|15678.53
03:16:48|15678.53
03:16:49|15677.53
03:16:51|15677.53
03:16:51|15677.53
03:16:53|15677.39
03:16:53|15676.83
03:16:54|15676.83
03:16:55|15676.83
03:16:56|15677.32
03:16:57|15678.9
03:16:59|15682.34
03:17:00|15682.34
03:17:02|15678.97
03:17:03|15678.97
03:17:04|15677.16
03:17:05|15680.78
03:17:06|15680.78
03:17:07|15681.51
03:17:08|15682.16
03:17:09|15682.16
03:17:10|15682.16
03:17:11|15679.91
03:17:12|15679.91
03:17:13|15679.91
03:17:14|15679.91
03:17:16|15679.91
03:17:16|15679.93
03:17:17|15680.28
03:17:19|15680.27
03:17:20|15678.68
03:17:20|15683.61
03:17:22|15681.97
03:17:23|15679.75
03:17:24|15684.91
03:17:25|15679.44
03:17:26|15680.49
03:17:27|15685.27
03:17:28|15681.06
03:17:29|15681.06
03:17:30|15677.91
03:17:31|15680.42
03:17:32|15680.06
03:17:33|15677.87
03:17:34|15677.63
03:17:35|15677.64
03:17:37|15677.65
03:17:39|15682.97
03:17:39|15683.33
03:17:40|15683.33
03:17:42|15684.52
03:17:43|15685.08
03:17:44|15682.04
03:17:44|15682.04
03:17:46|15682.28
03:17:46|15684.41
03:17:48|15689.75
03:17:49|15690.22
03:17:50|15690.22
03:17:51|15691.
03:17:52|15690.51
03:17:53|15690.65
03:17:54|15690.65
03:17:55|15690.65
03:17:56|15690.65
03:17:57|15690.65
03:17:58|15692.68
03:18:00|15688.32
03:18:00|15691.47
03:18:01|15691.5
03:18:02|15689.02
03:18:03|15691.15
03:18:05|15692.01
03:18:05|15692.48
03:18:07|15692.48
03:18:07|15692.48
03:18:09|15692.85
03:18:10|15692.85
03:18:10|15689.5
03:18:12|15690.62
03:18:13|15697.98
03:18:14|15691.78
03:18:15|15696.59
03:18:16|15698.4
03:18:17|15698.4
03:18:18|15699.02
03:18:19|15699.02
03:18:20|15699.02
03:18:21|15699.02
03:18:22|15699.02
03:18:23|15699.02
03:18:24|15699.02
03:18:25|15699.7
03:18:26|15697.87
03:18:27|15698.62
03:18:28|15698.68
03:18:29|15698.84
03:18:31|15698.84
03:18:31|15696.32
03:18:32|15694.03
03:18:33|15694.03
03:18:34|15696.
03:18:35|15696.26
03:18:36|15696.82
03:18:37|15697.65
03:18:38|15694.94
03:18:40|15695.06
03:18:41|15695.03
03:18:42|15697.61
03:18:42|15694.44
03:18:43|15694.4
03:18:45|15695.8
03:18:46|15695.8
03:18:47|15695.8
03:18:48|15695.52
03:18:49|15690.27
03:18:50|15694.08
03:18:52|15689.62
03:18:53|15688.24
03:18:53|15687.55
03:18:55|15690.45
03:18:56|15690.45
03:18:57|15698.72
03:18:58|15695.12
03:18:59|15696.24
03:19:00|15694.91
03:19:01|15695.64
03:19:02|15699.24
03:19:03|15701.81
03:19:04|15703.37
03:19:06|15710.14
03:19:06|15710.3
03:19:08|15707.4
03:19:09|15712.37
03:19:10|15715.03
03:19:11|15714.81
03:19:12|15722.06
03:19:13|15727.04
03:19:14|15726.26
03:19:15|15727.28
03:19:16|15727.28
03:19:17|15727.28
03:19:18|15727.28
03:19:19|15722.56
03:19:20|15725.08
03:19:21|15727.21
03:19:22|15725.77
03:19:23|15728.07
03:19:24|15728.07
03:19:25|15727.54
03:19:26|15726.7
03:19:27|15725.34
03:19:28|15722.63
03:19:29|15726.5
03:19:30|15726.57
03:19:31|15727.62
03:19:32|15728.04
03:19:33|15727.52
03:19:34|15729.57
03:19:35|15725.84
03:19:36|15730.15
03:19:37|15731.02
03:19:38|15726.3
03:19:39|15726.3
03:19:40|15724.92
03:19:41|15723.32
03:19:42|15723.32
03:19:43|15724.08
03:19:44|15723.87
03:19:45|15726.99
03:19:46|15726.17
03:19:48|15726.17
03:19:48|15728.41
03:19:50|15728.41
03:19:51|15726.01
03:19:51|15726.01
03:19:52|15726.01
03:19:54|15726.01
03:19:55|15727.97
03:19:56|15726.12
03:19:57|15726.12
03:19:58|15726.12
03:19:59|15727.94
03:20:00|15725.7
03:20:01|15725.7
03:20:03|15724.5
03:20:04|15727.91
03:20:05|15727.92
03:20:06|15730.89
03:20:07|15732.74
03:20:08|15727.65
03:20:09|15731.94
03:20:11|15732.12
03:20:11|15732.5
03:20:12|15734.77
03:20:13|15734.77
03:20:15|15728.79
03:20:15|15728.79
03:20:16|15733.1
03:20:18|15733.1
03:20:19|15733.1
03:20:19|15733.1
03:20:20|15733.1
03:20:22|15730.51
03:20:22|15729.4
03:20:23|15729.07
03:20:24|15729.81
03:20:25|15729.81
03:20:26|15732.72
03:20:27|15734.9
03:20:29|15734.9
03:20:29|15734.9
03:20:30|15734.9
03:20:32|15732.86
03:20:32|15732.86
03:20:33|15732.86
03:20:34|15734.59
03:20:36|15734.59
03:20:37|15734.59
03:20:37|15734.15
03:20:38|15734.15
03:20:40|15734.15
03:20:40|15734.15
03:20:41|15732.76
03:20:42|15732.76
03:20:44|15732.76
03:20:44|15732.71
03:20:45|15733.1
03:20:46|15733.27
03:20:48|15733.27
03:20:49|15730.27
03:20:50|15730.27
03:20:51|15730.
03:20:52|15731.36
03:20:53|15730.8
03:20:54|15730.95
03:20:55|15731.19
03:20:56|15731.19
03:20:57|15731.19
03:20:58|15731.19
03:20:59|15731.27
03:21:00|15731.27
03:21:01|15731.27
03:21:02|15731.27
03:21:03|15731.27
03:21:04|15736.18
03:21:06|15737.95
03:21:07|15737.95
03:21:07|15737.95
03:21:08|15737.95
03:21:09|15733.96
03:21:10|15733.96
03:21:12|15733.97
03:21:15|15733.97
03:21:16|15731.62
03:21:17|15731.62
03:21:18|15731.62
03:21:19|15728.96
03:21:20|15729.
03:21:21|15732.22
03:21:22|15726.9
03:21:23|15728.85
03:21:24|15728.83
03:21:25|15728.69
03:21:26|15728.69
03:21:27|15724.99
03:21:29|15724.99
03:21:29|15721.79
03:21:31|15721.79
03:21:31|15724.07
03:21:33|15720.48
03:21:34|15723.67
03:21:35|15723.67
03:21:35|15723.67
03:21:36|15723.21
03:21:38|15723.5
03:21:39|15726.44
03:21:40|15725.42
03:21:42|15725.42
03:21:42|15724.13
03:21:43|15724.13
03:21:44|15722.64
03:21:45|15725.38
03:21:46|15725.74
03:21:47|15726.01
03:21:48|15726.11
03:21:49|15726.11
03:21:51|15727.88
03:21:52|15731.88
03:21:53|15731.88
03:21:54|15731.88
03:21:55|15731.88
03:21:56|15733.18
03:21:57|15735.37
03:21:58|15735.89
03:21:59|15735.89
03:22:00|15735.89
03:22:01|15738.03
03:22:02|15738.69
03:22:03|15738.69
03:22:04|15738.69
03:22:06|15738.69
03:22:06|15738.69
03:22:08|15738.69
03:22:09|15736.95
03:22:10|15736.34
03:22:11|15734.4
03:22:12|15735.92
03:22:13|15735.92
03:22:14|15735.92
03:22:15|15733.38
03:22:16|15731.73
03:22:17|15728.39
03:22:18|15728.39
03:22:19|15728.89
03:22:20|15728.89
03:22:21|15728.89
03:22:22|15728.09
03:22:23|15729.98
03:22:24|15729.98
03:22:25|15729.98
03:22:26|15730.14
03:22:27|15730.14
03:22:28|15730.14
03:22:29|15730.14
03:22:30|15730.14
03:22:31|15730.14
03:22:32|15730.14
03:22:34|15725.57
03:22:34|15725.57
03:22:36|15724.48
03:22:37|15724.48
03:22:39|15724.48
03:22:39|15724.44
03:22:40|15724.44
03:22:41|15724.44
03:22:42|15724.44
03:22:43|15724.44
03:22:45|15721.07
03:22:46|15721.09
03:22:47|15721.09
03:22:49|15721.09
03:22:49|15721.09
03:22:50|15721.09
03:22:51|15721.09
03:22:52|15721.09
03:22:53|15720.03
03:22:54|15718.14
03:22:55|15718.14
03:22:56|15715.83
03:22:57|15715.83
03:22:58|15716.52
03:22:59|15711.96
03:23:00|15711.96
03:23:02|15711.96
03:23:03|15719.76
03:23:04|15719.76
03:23:05|15719.76
03:23:06|15719.76
03:23:08|15711.26
03:23:09|15710.76
03:23:09|15712.9
03:23:10|15712.9
03:23:11|15712.9
03:23:13|15712.67
03:23:14|15712.67
03:23:14|15712.8
03:23:16|15712.8
03:23:16|15712.8
03:23:18|15712.8
03:23:19|15715.86
03:23:20|15715.86
03:23:20|15715.86
03:23:21|15715.86
03:23:22|15717.05
03:23:24|15717.05
03:23:24|15714.99
03:23:26|15714.99
03:23:27|15714.99
03:23:27|15714.99
03:23:29|15714.99
03:23:30|15714.99
03:23:31|15714.99
03:23:32|15714.99
03:23:32|15714.99
03:23:34|15715.23
03:23:35|15715.23
03:23:35|15715.23
03:23:36|15715.23
03:23:37|15715.23
03:23:38|15715.23
03:23:40|15719.51
03:23:40|15717.85
03:23:42|15719.7
03:23:43|15719.7
03:23:43|15719.7
03:23:45|15719.7
03:23:47|15720.22
03:23:47|15720.22
03:23:48|15722.46
03:23:50|15722.92
03:23:51|15722.92
03:23:52|15722.92
03:23:53|15721.46
03:23:54|15721.46
03:23:55|15723.78
03:23:57|15723.78
03:23:58|15721.96
03:23:59|15721.96
03:24:00|15721.96
03:24:01|15721.96
03:24:02|15721.96
03:24:03|15718.25
03:24:04|15718.25
03:24:05|15718.25
03:24:07|15716.83
03:24:08|15716.82
03:24:10|15720.12
03:24:10|15719.2
03:24:11|15719.2
03:24:12|15721.58
03:24:13|15722.97
03:24:14|15722.5
03:24:15|15722.85
03:24:16|15723.2
03:24:17|15724.18
03:24:19|15725.43
03:24:19|15728.17
03:24:21|15726.1
03:24:22|15725.34
03:24:23|15725.34
03:24:24|15725.34
03:24:25|15725.03
03:24:26|15725.03
03:24:27|15727.99
03:24:28|15727.99
03:24:29|15727.99
03:24:30|15727.99
03:24:31|15723.69
03:24:32|15727.9
03:24:33|15727.9
03:24:34|15726.16
03:24:35|15724.16
03:24:36|15724.16
03:24:37|15724.16
03:24:38|15724.84
03:24:39|15726.72
03:24:40|15726.74
03:24:42|15723.88
03:24:42|15722.93
03:24:43|15723.94
03:24:44|15723.94
03:24:46|15722.81
03:24:46|15723.05
03:24:47|15723.05
03:24:49|15723.05
03:24:49|15723.05
03:24:50|15723.21
03:24:51|15723.06
03:24:52|15723.06
03:24:53|15723.06
03:24:54|15724.86
03:24:55|15724.71
03:24:57|15724.71
03:24:58|15724.71
03:24:59|15724.3
03:24:59|15724.43
03:25:01|15724.93
03:25:02|15724.93
03:25:03|15724.93
03:25:04|15722.68
03:25:05|15723.31
03:25:06|15723.63
03:25:07|15724.18
03:25:08|15723.41
03:25:09|15722.83
03:25:10|15722.02
03:25:11|15722.02
03:25:12|15722.02
03:25:13|15721.69
03:25:14|15721.29
03:25:15|15721.29
03:25:16|15721.29
03:25:18|15720.82
03:25:18|15720.69
03:25:19|15720.69
03:25:20|15720.69
03:25:23|15720.69
03:25:23|15720.69
03:25:24|15720.69
03:25:25|15720.69
03:25:26|15720.69
03:25:28|15720.69
03:25:28|15720.69
03:25:29|15720.69
03:25:30|15720.69
03:25:31|15720.69
03:25:33|15720.7
03:25:33|15720.16
03:25:34|15720.16
03:25:35|15722.32
03:25:36|15722.76
03:25:37|15722.76
03:25:39|15721.37
03:25:41|15721.37
03:25:41|15721.37
03:25:42|15722.02
03:25:43|15722.02
03:25:44|15722.02
03:25:45|15722.02
03:25:46|15722.02
03:25:47|15722.02
03:25:48|15722.02
03:25:49|15724.64
03:25:50|15724.64
03:25:52|15726.53
03:25:52|15726.53
03:25:55|15725.24
03:25:56|15725.61
03:25:57|15725.61
03:25:58|15725.53
03:25:59|15723.14
03:26:00|15723.44
03:26:01|15723.44
03:26:02|15725.18
03:26:02|15727.77
03:26:04|15726.87
03:26:06|15726.96
03:26:06|15729.31
03:26:07|15729.24
03:26:08|15727.28
03:26:09|15727.28
03:26:11|15729.44
03:26:11|15729.72
03:26:13|15729.37
03:26:14|15729.37
03:26:15|15727.24
03:26:15|15727.24
03:26:17|15727.24
03:26:17|15727.24
03:26:19|15730.31
03:26:19|15730.31
03:26:20|15730.31
03:26:21|15730.31
03:26:22|15729.2
03:26:25|15730.24
03:26:26|15730.24
03:26:27|15730.24
03:26:29|15730.24
03:26:29|15730.24
03:26:30|15727.49
03:26:31|15727.49
03:26:32|15727.67
03:26:34|15727.67
03:26:35|15729.16
03:26:36|15729.16
03:26:37|15729.16
03:26:38|15729.16
03:26:39|15729.16
03:26:41|15729.16
03:26:41|15729.16
03:26:42|15729.16
03:26:44|15729.16
03:26:45|15728.2
03:26:46|15728.2
03:26:47|15728.2
03:26:48|15729.51
03:26:48|15729.51
03:26:50|15729.51
03:26:51|15729.51
03:26:52|15729.51
03:26:53|15729.51
03:26:54|15729.51
03:26:55|15729.51
03:26:57|15729.51
03:26:57|15729.83
03:26:58|15730.14
03:26:59|15730.14
03:27:00|15730.14
03:27:01|15729.1
03:27:02|15730.25
03:27:04|15730.25
03:27:04|15732.99
03:27:07|15737.83
03:27:08|15732.58
03:27:08|15732.58
03:27:10|15729.99
03:27:11|15729.99
03:27:12|15729.29
03:27:13|15728.98
03:27:14|15728.98
03:27:15|15730.35
03:27:16|15730.35
03:27:16|15730.35
03:27:18|15725.96
03:27:19|15728.02
03:27:20|15728.01
03:27:21|15725.62
03:27:22|15725.62
03:27:23|15725.62
03:27:24|15725.62
03:27:25|15725.62
03:27:26|15725.62
03:27:27|15727.
03:27:27|15727.
03:27:29|15727.
03:27:30|15727.
03:27:31|15727.
03:27:32|15727.
03:27:34|15727.
03:27:34|15727.
03:27:35|15727.
03:27:36|15724.76
03:27:37|15724.76
03:27:38|15724.69
03:27:40|15724.69
03:27:41|15724.76
03:27:42|15724.77
03:27:42|15726.34
03:27:43|15726.34
03:27:44|15726.34
03:27:46|15726.34
03:27:46|15726.34
03:27:48|15726.34
03:27:48|15726.34
03:27:50|15726.34
03:27:51|15726.34
03:27:52|15726.34
03:27:52|15726.34
03:27:54|15726.35
03:27:54|15726.74
03:27:55|15726.74
03:27:56|15723.81
03:27:57|15722.89
03:27:59|15722.89
03:28:01|15724.82
03:28:01|15725.25
03:28:02|15727.64
03:28:03|15724.72
03:28:04|15724.72
03:28:05|15724.72
03:28:06|15724.72
03:28:07|15726.68
03:28:08|15723.13
03:28:09|15723.13
03:28:10|15722.98
03:28:12|15724.59
03:28:13|15724.59
03:28:14|15724.59
03:28:14|15724.59
03:28:16|15724.59
03:28:17|15724.59
03:28:17|15722.82
03:28:19|15722.82
03:28:19|15724.14
03:28:21|15724.14
03:28:22|15721.57
03:28:22|15721.58
03:28:24|15721.58
03:28:25|15721.58
03:28:26|15721.58
03:28:27|15722.38
03:28:27|15722.38
03:28:28|15722.38
03:28:30|15722.38
03:28:32|15722.38
03:28:32|15722.38
03:28:33|15722.38
03:28:34|15722.38
03:28:35|15723.7
03:28:36|15723.7
03:28:37|15725.
03:28:38|15725.
03:28:39|15727.47
03:28:40|15727.47
03:28:41|15727.47
03:28:42|15729.53
03:28:43|15727.71
03:28:44|15727.61
03:28:45|15727.61
03:28:46|15727.61
03:28:48|15729.08
03:28:50|15729.08
03:28:50|15729.38
03:28:52|15726.25
03:28:53|15733.05
03:28:54|15734.97
03:28:55|15734.97
03:28:56|15734.97
03:28:57|15734.97
03:28:58|15734.97
03:28:59|15734.97
03:29:00|15734.97
03:29:01|15734.97
03:29:02|15733.03
03:29:04|15733.03
03:29:04|15733.03
03:29:05|15734.49
03:29:06|15734.49
03:29:07|15734.49
03:29:09|15732.54
03:29:10|15731.64
03:29:11|15730.17
03:29:11|15731.71
03:29:12|15731.71
03:29:13|15731.71
03:29:15|15731.71
03:29:15|15730.41
03:29:16|15730.41
03:29:17|15730.81
03:29:18|15730.78
03:29:20|15730.78
03:29:20|15730.78
03:29:22|15730.4
03:29:23|15730.4
03:29:23|15728.68
03:29:24|15728.68
03:29:26|15734.97
03:29:27|15731.41
03:29:28|15731.41
03:29:29|15731.41
03:29:30|15729.77
03:29:31|15728.56
03:29:32|15727.8
03:29:33|15727.8
03:29:34|15729.48
03:29:35|15729.86
03:29:37|15733.25
03:29:37|15733.86
03:29:38|15733.86
03:29:39|15736.22
03:29:40|15736.23
03:29:41|15736.23
03:29:43|15736.23
03:29:43|15736.23
03:29:45|15736.79
03:29:46|15736.17
03:29:47|15736.8
03:29:48|15740.05
03:29:49|15740.05
03:29:50|15740.05
03:29:51|15737.79
03:29:51|15737.15
03:29:53|15737.15
03:29:53|15737.15
03:29:54|15736.81
03:29:56|15736.81
03:29:57|15736.81
03:29:57|15736.81
03:29:59|15736.81
03:30:00|15736.81
03:30:00|15738.43
03:30:01|15738.44
03:30:02|15738.44
03:30:03|15738.44
03:30:05|15738.44
03:30:06|15738.44
03:30:07|15738.2
03:30:08|15738.2
03:30:09|15738.2
03:30:10|15738.2
03:30:11|15738.2
03:30:12|15738.2
03:30:13|15737.39
03:30:14|15737.39
03:30:15|15737.38
03:30:16|15736.1
03:30:17|15738.76
03:30:19|15738.76
03:30:20|15738.76
03:30:20|15738.53
03:30:21|15738.53
03:30:23|15737.1
03:30:23|15737.1
03:30:25|15737.1
03:30:25|15737.1
03:30:26|15737.1
03:30:27|15737.1
03:30:28|15737.93
03:30:30|15737.93
03:30:31|15737.93
03:30:31|15737.93
03:30:33|15737.93
03:30:34|15734.58
03:30:35|15734.91
03:30:36|15734.99
03:30:37|15735.22
03:30:38|15735.28
03:30:38|15735.28
03:30:40|15735.28
03:30:40|15735.28
03:30:42|15735.28
03:30:42|15735.28
03:30:44|15735.28
03:30:45|15738.21
03:30:45|15738.21
03:30:46|15740.6
03:30:48|15740.09
03:30:49|15740.09
03:30:50|15742.36
03:30:51|15742.8
03:30:51|15738.46
03:30:53|15738.46
03:30:54|15738.46
03:30:54|15738.46
03:30:56|15738.46
03:30:57|15736.64
03:30:58|15736.64
03:30:59|15740.02
03:31:00|15740.6
03:31:01|15737.13
03:31:02|15737.14
03:31:03|15737.14
03:31:04|15737.14
03:31:05|15734.39
03:31:06|15731.9
03:31:07|15728.14
03:31:08|15725.68
03:31:09|15725.68
03:31:10|15725.68
03:31:11|15725.68
03:31:12|15727.06
03:31:13|15727.06
03:31:14|15724.43
03:31:15|15724.29
03:31:17|15723.81
03:31:17|15723.81
03:31:18|15723.81
03:31:20|15723.81
03:31:21|15721.35
03:31:22|15721.34
03:31:24|15721.34
03:31:24|15721.34
03:31:25|15721.34
03:31:26|15717.49
03:31:28|15717.49
03:31:28|15717.49
03:31:30|15717.49
03:31:30|15717.49
03:31:32|15717.49
03:31:32|15716.15
03:31:34|15716.15
03:31:34|15716.15
03:31:36|15717.27
03:31:36|15717.27
03:31:37|15717.27
03:31:38|15717.27
03:31:40|15721.33
03:31:41|15721.33
03:31:42|15721.33
03:31:43|15721.33
03:31:44|15721.33
03:31:45|15721.33
03:31:46|15721.33
03:31:47|15721.33
03:31:48|15721.33
03:31:49|15721.58
03:31:50|15721.58
03:31:51|15723.22
03:31:53|15723.22
03:31:53|15723.22
03:31:55|15723.22
03:31:56|15723.22
03:31:56|15723.22
03:31:57|15723.22
03:31:59|15723.22
03:31:59|15723.22
03:32:01|15723.22
03:32:01|15724.1
03:32:03|15725.23
03:32:04|15727.03
03:32:06|15734.33
03:32:08|15734.33
03:32:09|15734.33
03:32:10|15734.33
03:32:10|15734.33
03:32:12|15734.33
03:32:13|15730.76
03:32:14|15728.91
03:32:15|15728.91
03:32:16|15728.91
03:32:17|15728.91
03:32:18|15728.91
03:32:19|15728.91
03:32:20|15728.91
03:32:21|15728.91
03:32:22|15728.91
03:32:23|15728.91
03:32:24|15727.1
03:32:25|15727.1
03:32:26|15725.88
03:32:27|15725.88
03:32:28|15725.88
03:32:29|15725.88
03:32:30|15733.06
03:32:31|15733.06
03:32:32|15729.71
03:32:33|15729.71
03:32:34|15729.71
03:32:35|15729.71
03:32:36|15729.71
03:32:37|15729.71
03:32:38|15731.83
03:32:39|15730.16
03:32:41|15729.6
03:32:41|15729.6
03:32:43|15729.6
03:32:43|15727.97
03:32:45|15727.73
03:32:46|15724.96
03:32:47|15724.96
03:32:49|15719.9
03:32:50|15718.49
03:32:50|15718.49
03:32:52|15718.75
03:32:53|15718.42
03:32:53|15718.42
03:32:55|15718.42
03:32:55|15718.42
03:32:57|15718.42
03:32:58|15718.42
03:32:59|15718.42
03:33:00|15718.42
03:33:01|15718.2
03:33:02|15720.31
03:33:03|15717.24
03:33:04|15717.24
03:33:05|15717.24
03:33:06|15717.24
03:33:07|15717.24
03:33:09|15716.99
03:33:09|15716.99
03:33:11|15720.47
03:33:12|15720.47
03:33:13|15720.47
03:33:14|15723.67
03:33:15|15722.3
03:33:16|15722.3
03:33:18|15722.3
03:33:18|15720.45
03:33:19|15720.45
03:33:20|15718.87
03:33:21|15718.87
03:33:23|15718.46
03:33:23|15718.46
03:33:24|15720.34
03:33:26|15720.34
03:33:26|15720.34
03:33:28|15720.34
03:33:29|15716.54
03:33:30|15719.57
03:33:31|15719.5
03:33:31|15716.63
03:33:33|15715.54
03:33:34|15715.85
03:33:36|15718.32
03:33:36|15718.32
03:33:37|15718.32
03:33:38|15714.19
03:33:39|15714.19
03:33:40|15714.19
03:33:41|15712.82
03:33:42|15712.82
03:33:44|15713.6
03:33:45|15713.65
03:33:47|15714.49
03:33:47|15714.49
03:33:48|15714.49
03:33:51|15714.49
03:33:51|15714.49
03:33:52|15715.07
03:33:54|15715.07
03:33:55|15715.46
03:33:56|15715.5
03:33:57|15715.5
03:33:58|15715.5
03:33:59|15713.86
03:34:00|15713.86
03:34:02|15715.34
03:34:02|15715.34
03:34:03|15713.73
03:34:05|15715.38
03:34:06|15716.35
03:34:07|15716.35
03:34:08|15716.35
03:34:09|15717.52
03:34:10|15717.52
03:34:12|15714.39
03:34:12|15714.39
03:34:13|15714.47
03:34:14|15714.47
03:34:15|15714.47
03:34:16|15715.21
03:34:17|15715.77
03:34:18|15715.78
03:34:19|15715.78
03:34:20|15715.78
03:34:21|15715.78
03:34:22|15715.78
03:34:23|15715.78
03:34:24|15715.78
03:34:25|15713.58
03:34:26|15713.58
03:34:27|15713.06
03:34:28|15713.06
03:34:29|15713.06
03:34:30|15713.06
03:34:31|15713.06
03:34:32|15716.
03:34:33|15716.
03:34:34|15716.
03:34:35|15713.29
03:34:36|15713.29
03:34:37|15713.29
03:34:38|15713.29
03:34:40|15713.29
03:34:41|15713.29
03:34:41|15717.09
03:34:43|15717.09
03:34:43|15715.83
03:34:45|15715.83
03:34:45|15714.46
03:34:46|15714.46
03:34:48|15714.46
03:34:49|15714.46
03:34:49|15714.46
03:34:51|15714.46
03:34:51|15714.46
03:34:53|15714.46
03:34:53|15717.22
03:34:54|15717.22
03:34:56|15717.22
03:34:56|15720.2
03:34:57|15720.2
03:34:58|15720.2
03:34:59|15720.2
03:35:01|15719.08
03:35:01|15719.08
03:35:02|15719.08
03:35:04|15719.08
03:35:06|15719.01
03:35:07|15719.01
03:35:08|15719.01
03:35:08|15718.83
03:35:10|15718.83
03:35:11|15719.37
03:35:11|15719.37
03:35:12|15719.37
03:35:13|15719.65
03:35:14|15719.65
03:35:16|15720.31
03:35:16|15720.31
03:35:17|15723.11
03:35:18|15722.38
03:35:20|15723.18
03:35:21|15723.18
03:35:21|15721.65
03:35:22|15721.82
03:35:24|15719.54
03:35:25|15719.54
03:35:26|15719.54
03:35:26|15718.98
03:35:27|15718.98
03:35:29|15718.98
03:35:30|15718.98
03:35:30|15714.32
03:35:32|15716.93
03:35:32|15716.93
03:35:34|15716.93
03:35:35|15716.93
03:35:36|15719.63
03:35:36|15719.63
03:35:37|15719.63
03:35:38|15719.63
03:35:39|15719.63
03:35:40|15719.63
03:35:42|15719.63
03:35:42|15719.63
03:35:44|15719.63
03:35:44|15719.63
03:35:46|15717.91
03:35:46|15717.91
03:35:47|15717.61
03:35:48|15717.75
03:35:50|15717.77
03:35:51|15717.77
03:35:51|15717.77
03:35:53|15717.45
03:35:54|15717.7
03:35:55|15719.56
03:35:56|15719.56
03:35:57|15719.56
03:35:57|15719.56
03:35:59|15719.56
03:35:59|15719.56
03:36:00|15719.56
03:36:03|15719.56
03:36:04|15719.56
03:36:05|15719.56
03:36:06|15723.77
03:36:07|15723.77
03:36:08|15723.77
03:36:09|15723.77
03:36:09|15723.77
03:36:11|15723.77
03:36:11|15723.77
03:36:12|15723.77
03:36:13|15723.77
03:36:15|15723.64
03:36:16|15723.64
03:36:17|15724.08
03:36:18|15725.94
03:36:19|15725.94
03:36:20|15725.94
03:36:20|15725.94
03:36:21|15725.94
03:36:22|15725.94
03:36:24|15725.94
03:36:25|15725.94
03:36:26|15725.11
03:36:26|15724.44
03:36:29|15724.85
03:36:29|15724.85
03:36:30|15724.85
03:36:31|15724.85
03:36:32|15724.85
03:36:33|15724.85
03:36:34|15724.85
03:36:35|15724.85
03:36:36|15726.23
03:36:37|15726.23
03:36:38|15726.23
03:36:39|15726.23
03:36:40|15726.23
03:36:41|15726.47
03:36:42|15724.13
03:36:43|15724.13
03:36:44|15724.13
03:36:46|15724.13
03:36:47|15724.13
03:36:48|15724.13
03:36:49|15724.36
03:36:51|15724.13
03:36:52|15724.13
03:36:52|15724.13
03:36:53|15724.13
03:36:55|15724.13
03:36:56|15724.13
03:36:58|15724.7
03:36:58|15724.7
03:36:59|15724.63
03:37:00|15724.63
03:37:01|15724.09
03:37:02|15724.09
03:37:03|15724.09
03:37:04|15726.15
03:37:05|15733.25
03:37:06|15733.25
03:37:07|15733.25
03:37:08|15733.25
03:37:09|15733.25
03:37:10|15733.25
03:37:11|15733.25
03:37:12|15733.25
03:37:13|15728.89
03:37:14|15728.92
03:37:15|15728.77
03:37:16|15730.21
03:37:17|15728.43
03:37:18|15728.46
03:37:19|15728.46
03:37:20|15728.46
03:37:21|15728.46
03:37:22|15728.46
03:37:23|15730.35
03:37:25|15729.78
03:37:25|15729.68
03:37:26|15729.68
03:37:27|15732.44
03:37:28|15732.44
03:37:30|15728.75
03:37:31|15728.75
03:37:31|15728.75
03:37:33|15728.75
03:37:34|15728.75
03:37:35|15728.75
03:37:36|15729.96
03:37:37|15729.96
03:37:38|15731.44
03:37:39|15729.48
03:37:40|15729.48
03:37:41|15729.48
03:37:42|15729.48
03:37:43|15729.48
03:37:44|15729.48
03:37:45|15729.48
03:37:47|15729.48
03:37:47|15729.48
03:37:49|15729.48
03:37:50|15729.48
03:37:51|15726.3
03:37:53|15727.32
03:37:54|15727.32
03:37:55|15727.32
03:37:56|15727.32
03:37:57|15727.32
03:37:58|15727.32
03:37:59|15725.52
03:38:00|15725.52
03:38:01|15725.52
03:38:02|15726.78
03:38:03|15726.78
03:38:04|15726.78
03:38:06|15726.78
03:38:06|15726.78
03:38:07|15726.78
03:38:08|15726.78
03:38:09|15725.62
03:38:10|15725.62
03:38:11|15725.62
03:38:12|15725.62
03:38:14|15725.62
03:38:15|15725.62
03:38:16|15725.62
03:38:17|15725.62
03:38:17|15725.62
03:38:18|15725.62
03:38:19|15725.62
03:38:20|15725.88
03:38:21|15725.88
03:38:23|15722.43
03:38:24|15722.42
03:38:25|15722.42
03:38:26|15722.42
03:38:27|15722.42
03:38:28|15722.42
03:38:29|15722.42
03:38:30|15722.42
03:38:31|15727.21
03:38:32|15727.21
03:38:33|15727.21
03:38:34|15727.01
03:38:35|15726.14
03:38:36|15726.14
03:38:37|15725.86
03:38:38|15725.86
03:38:40|15725.86
03:38:40|15725.86
03:38:41|15725.86
03:38:42|15725.86
03:38:44|15725.86
03:38:45|15725.86
03:38:46|15725.86
03:38:47|15725.86
03:38:48|15725.86
03:38:49|15725.86
03:38:50|15725.86
03:38:51|15725.86
03:38:52|15725.86
03:38:54|15725.86
03:38:54|15725.86
03:38:55|15725.86
03:38:56|15725.86
03:38:58|15725.86
03:38:58|15725.86
03:38:59|15725.94
03:39:00|15725.94
03:39:01|15726.56
03:39:02|15726.56
03:39:04|15726.56
03:39:06|15726.56
03:39:06|15726.56
03:39:08|15726.56
03:39:09|15726.56
03:39:10|15728.21
03:39:11|15726.36
03:39:12|15726.34
03:39:13|15726.34
03:39:15|15726.34
03:39:16|15726.34
03:39:17|15726.34
03:39:18|15726.34
03:39:19|15726.34
03:39:20|15726.34
03:39:22|15726.35
03:39:22|15726.35
03:39:23|15726.1
03:39:24|15726.1
03:39:25|15725.23
03:39:26|15725.23
03:39:27|15725.23
03:39:28|15725.23
03:39:29|15725.23
03:39:30|15725.23
03:39:31|15725.23
03:39:32|15725.23
03:39:33|15725.23
03:39:34|15725.23
03:39:35|15725.23
03:39:36|15725.23
03:39:37|15725.23
03:39:38|15725.23
03:39:39|15725.23
03:39:40|15725.23
03:39:41|15725.23
03:39:42|15725.23
03:39:43|15725.23
03:39:44|15725.23
03:39:45|15725.23
03:39:46|15727.48
03:39:47|15727.48
03:39:48|15727.48
03:39:49|15727.14
03:39:50|15727.14
03:39:52|15727.14
03:39:52|15727.14
03:39:54|15727.14
03:39:55|15727.14
03:39:56|15727.14
03:39:58|15725.02
03:39:59|15723.85
03:39:59|15723.85
03:40:01|15723.85
03:40:01|15726.76
03:40:04|15726.76
03:40:04|15726.76
03:40:05|15726.76
03:40:07|15726.51
03:40:08|15728.21
03:40:08|15728.21
03:40:11|15727.31
03:40:11|15727.31
03:40:12|15727.31
03:40:14|15727.87
03:40:15|15727.77
03:40:16|15727.77
03:40:17|15727.77
03:40:17|15727.77
03:40:18|15725.63
03:40:20|15725.63
03:40:21|15725.63
03:40:21|15725.63
03:40:23|15725.63
03:40:24|15727.42
03:40:24|15727.42
03:40:26|15727.42
03:40:26|15727.42
03:40:28|15725.42
03:40:28|15725.43
03:40:29|15725.43
03:40:31|15725.43
03:40:32|15725.45
03:40:33|15725.45
03:40:33|15724.89
03:40:34|15724.89
03:40:35|15724.89
03:40:37|15724.89
03:40:37|15724.89
03:40:39|15724.89
03:40:40|15724.89
03:40:41|15724.89
03:40:41|15724.89
03:40:42|15726.56
03:40:43|15726.56
03:40:45|15725.14
03:40:46|15724.64
03:40:47|15724.79
03:40:48|15724.79
03:40:49|15724.79
03:40:50|15723.46
03:40:51|15723.46
03:40:52|15723.46
03:40:53|15723.46
03:40:54|15723.46
03:40:55|15723.46
03:40:56|15723.46
03:40:57|15723.46
03:40:58|15723.46
03:40:59|15723.46
03:41:00|15723.46
03:41:01|15723.46
03:41:02|15723.46
03:41:03|15723.46
03:41:04|15723.46
03:41:05|15723.46
03:41:06|15721.18
03:41:07|15721.18
03:41:08|15721.18
03:41:10|15721.18
03:41:11|15721.18
03:41:11|15721.18
03:41:12|15721.18
03:41:13|15721.18
03:41:15|15720.
03:41:16|15720.
03:41:17|15721.96
03:41:18|15721.96
03:41:18|15721.96
03:41:19|15721.93
03:41:21|15721.93
03:41:22|15721.93
03:41:23|15721.93
03:41:24|15717.53
03:41:25|15717.53
03:41:26|15717.53
03:41:27|15719.02
03:41:28|15719.02
03:41:29|15719.02
03:41:30|15719.02
03:41:31|15719.02
03:41:32|15719.02
03:41:33|15719.02
03:41:34|15715.2
03:41:35|15715.2
03:41:36|15715.2
03:41:38|15716.34
03:41:38|15716.44
03:41:40|15718.66
03:41:41|15718.66
03:41:41|15719.13
03:41:42|15719.13
03:41:43|15719.13
03:41:44|15719.13
03:41:46|15719.13
03:41:46|15719.13
03:41:47|15719.13
03:41:49|15719.13
03:41:50|15719.13
03:41:51|15716.93
03:41:51|15716.93
03:41:53|15717.11
03:41:54|15715.88
03:41:55|15715.88
03:41:57|15715.53
03:41:57|15715.53
03:41:59|15715.53
03:42:00|15715.53
03:42:00|15715.53
03:42:01|15718.89
03:42:02|15719.7
03:42:03|15718.8
03:42:05|15718.46
03:42:06|15718.82
03:42:07|15718.08
03:42:07|15718.08
03:42:09|15718.08
03:42:10|15717.49
03:42:12|15717.5
03:42:12|15717.5
03:42:14|15714.27
03:42:16|15715.47
03:42:16|15715.47
03:42:17|15715.47
03:42:18|15715.47
03:42:20|15715.47
03:42:21|15715.47
03:42:22|15715.47
03:42:23|15715.47
03:42:24|15718.91
03:42:25|15718.91
03:42:26|15718.91
03:42:27|15718.91
03:42:28|15718.91
03:42:29|15718.91
03:42:30|15718.91
03:42:31|15718.91
03:42:32|15713.41
03:42:33|15713.41
03:42:34|15713.41
03:42:35|15713.76
03:42:36|15713.76
03:42:37|15713.97
03:42:38|15713.97
03:42:39|15713.97
03:42:40|15713.97
03:42:41|15713.97
03:42:42|15713.97
03:42:43|15713.97
03:42:44|15713.97
03:42:45|15716.81
03:42:46|15716.81
03:42:47|15716.81
03:42:48|15716.81
03:42:50|15716.81
03:42:50|15719.55
03:42:52|15716.43
03:42:52|15721.37
03:42:53|15721.75
03:42:55|15721.75
03:42:56|15721.75
03:42:56|15721.75
03:42:58|15721.75
03:42:59|15721.75
03:43:00|15719.68
03:43:01|15719.01
03:43:02|15719.
03:43:03|15719.
03:43:06|15720.66
03:43:06|15720.66
03:43:07|15720.19
03:43:08|15719.19
03:43:09|15719.19
03:43:11|15719.19
03:43:11|15719.19
03:43:13|15719.19
03:43:14|15719.19
03:43:15|15719.19
03:43:16|15718.93
03:43:17|15718.93
03:43:18|15718.28
03:43:19|15718.28
03:43:20|15718.28
03:43:21|15718.56
03:43:21|15718.56
03:43:22|15718.56
03:43:24|15718.56
03:43:25|15718.56
03:43:27|15718.56
03:43:27|15718.56
03:43:28|15717.66
03:43:29|15718.04
03:43:31|15718.25
03:43:32|15718.25
03:43:34|15718.25
03:43:34|15718.25
03:43:36|15718.25
03:43:37|15718.25
03:43:38|15718.25
03:43:39|15718.25
03:43:40|15714.89
03:43:41|15715.32
03:43:42|15715.32
03:43:43|15715.32
03:43:44|15715.32
03:43:45|15715.32
03:43:46|15715.32
03:43:48|15715.32
03:43:48|15715.32
03:43:49|15715.32
03:43:50|15712.63
03:43:51|15712.63
03:43:53|15712.63
03:43:54|15712.63
03:43:55|15712.63
03:43:57|15712.63
03:43:59|15710.
03:43:59|15711.58
03:44:00|15711.58
03:44:01|15712.02
03:44:02|15713.62
03:44:04|15714.54
03:44:04|15717.75
03:44:05|15717.75
03:44:06|15717.75
03:44:07|15717.81
03:44:08|15717.81
03:44:09|15717.81
03:44:10|15717.81
03:44:11|15717.81
03:44:12|15717.81
03:44:13|15720.56
03:44:14|15720.58
03:44:16|15720.58
03:44:16|15720.58
03:44:18|15719.17
03:44:19|15719.17
03:44:19|15719.17
03:44:20|15719.17
03:44:21|15716.24
03:44:23|15716.24
03:44:23|15716.24
03:44:24|15716.24
03:44:26|15719.08
03:44:26|15719.08
03:44:28|15719.08
03:44:28|15717.15
03:44:29|15717.31
03:44:31|15717.31
03:44:32|15716.79
03:44:33|15716.79
03:44:33|15716.77
03:44:34|15716.77
03:44:36|15716.77
03:44:37|15716.77
03:44:38|15714.25
03:44:38|15714.25
03:44:40|15714.25
03:44:41|15714.25
03:44:41|15714.25
03:44:43|15714.25
03:44:43|15714.25
03:44:44|15714.25
03:44:46|15714.25
03:44:47|15715.19
03:44:48|15715.19
03:44:48|15715.19
03:44:49|15715.19
03:44:50|15714.66
03:44:53|15714.66
03:44:53|15714.66
03:44:54|15714.66
03:44:55|15714.66
03:44:57|15714.66
03:44:58|15714.66
03:44:58|15713.8
03:44:59|15709.35
03:45:02|15710.02
03:45:02|15710.02
03:45:03|15714.55
03:45:04|15717.45
03:45:05|15716.77
03:45:06|15718.53
03:45:08|15720.87
03:45:09|15720.87
03:45:11|15720.7
03:45:11|15718.83
03:45:14|15720.01
03:45:15|15718.22
03:45:16|15718.22
03:45:17|15720.58
03:45:18|15720.58
03:45:19|15720.56
03:45:20|15721.24
03:45:21|15721.24
03:45:22|15719.43
03:45:23|15721.73
03:45:25|15721.72
03:45:25|15722.46
03:45:27|15722.46
03:45:28|15722.46
03:45:29|15722.46
03:45:30|15722.46
03:45:31|15722.46
03:45:32|15718.31
03:45:33|15718.31
03:45:34|15718.31
03:45:35|15718.31
03:45:36|15718.31
03:45:37|15720.27
03:45:38|15718.32
03:45:39|15718.31
03:45:40|15718.31
03:45:42|15719.24
03:45:42|15719.4
03:45:43|15718.96
03:45:44|15718.96
03:45:45|15719.34
03:45:46|15718.09
03:45:47|15718.09
03:45:48|15718.09
03:45:49|15718.09
03:45:50|15718.09
03:45:51|15718.09
03:45:52|15718.09
03:45:53|15719.87
03:45:54|15719.87
03:45:55|15719.87
03:45:56|15719.87
03:45:57|15719.87
03:45:58|15719.69
03:45:59|15721.67
03:46:00|15722.87
03:46:01|15722.87
03:46:02|15722.87
03:46:04|15721.46
03:46:05|15722.51
03:46:07|15720.88
03:46:07|15721.95
03:46:08|15720.26
03:46:09|15720.26
03:46:11|15720.26
03:46:13|15720.26
03:46:13|15720.26
03:46:14|15720.26
03:46:15|15720.26
03:46:16|15720.26
03:46:17|15720.26
03:46:18|15720.26
03:46:19|15720.26
03:46:20|15720.26
03:46:21|15720.49
03:46:22|15720.49
03:46:23|15720.49
03:46:24|15720.49
03:46:26|15721.61
03:46:27|15721.61
03:46:28|15721.61
03:46:28|15721.61
03:46:31|15721.
03:46:31|15721.
03:46:32|15722.14
03:46:33|15722.14
03:46:34|15722.14
03:46:36|15720.62
03:46:37|15720.62
03:46:38|15720.62
03:46:39|15721.91
03:46:39|15721.93
03:46:40|15721.93
03:46:41|15721.93
03:46:43|15721.93
03:46:44|15722.87
03:46:45|15725.99
03:46:46|15725.99
03:46:47|15728.68
03:46:49|15727.52
03:46:50|15726.51
03:46:52|15726.51
03:46:52|15726.51
03:46:53|15725.57
03:46:54|15725.57
03:46:56|15725.46
03:46:57|15725.53
03:46:58|15725.49
03:46:59|15725.49
03:47:00|15725.49
03:47:02|15725.49
03:47:03|15725.63
03:47:04|15725.63
03:47:05|15725.84
03:47:05|15725.84
03:47:07|15725.84
03:47:09|15724.64
03:47:09|15724.64
03:47:10|15724.64
03:47:11|15724.64
03:47:13|15720.71
03:47:14|15720.01
03:47:16|15719.36
03:47:16|15719.36
03:47:18|15719.36
03:47:19|15720.37
03:47:19|15717.24
03:47:20|15717.24
03:47:22|15719.22
03:47:22|15719.22
03:47:24|15719.22
03:47:25|15719.62
03:47:26|15719.62
03:47:27|15716.9
03:47:28|15716.9
03:47:29|15723.08
03:47:29|15723.
03:47:30|15723.
03:47:32|15723.
03:47:32|15723.85
03:47:33|15723.85
03:47:34|15723.85
03:47:35|15721.19
03:47:36|15720.99
03:47:38|15720.88
03:47:38|15721.55
03:47:39|15723.63
03:47:41|15723.63
03:47:42|15725.
03:47:43|15725.84
03:47:43|15724.16
03:47:45|15722.28
03:47:45|15722.28
03:47:46|15722.32
03:47:49|15722.29
03:47:49|15725.18
03:47:50|15725.18
03:47:51|15722.7
03:47:52|15722.7
03:47:53|15722.29
03:47:54|15722.69
03:47:56|15721.91
03:47:56|15723.73
03:47:57|15722.39
03:47:59|15723.65
03:48:01|15726.06
03:48:02|15726.99
03:48:03|15726.99
03:48:05|15726.99
03:48:05|15729.43
03:48:06|15727.03
03:48:07|15726.98
03:48:09|15726.98
03:48:10|15726.98
03:48:11|15726.98
03:48:12|15725.45
03:48:13|15723.96
03:48:14|15724.6
03:48:15|15723.91
03:48:16|15720.47
03:48:17|15722.36
03:48:18|15721.15
03:48:19|15721.15
03:48:20|15721.15
03:48:22|15721.15
03:48:22|15719.96
03:48:23|15719.92
03:48:24|15718.62
03:48:25|15719.68
03:48:26|15719.68
03:48:27|15719.65
03:48:28|15719.65
03:48:29|15719.65
03:48:30|15719.65
03:48:31|15721.15
03:48:33|15720.15
03:48:33|15720.15
03:48:34|15719.49
03:48:35|15719.49
03:48:36|15719.94
03:48:37|15719.94
03:48:38|15719.61
03:48:39|15719.61
03:48:40|15719.61
03:48:41|15719.61
03:48:42|15718.84
03:48:43|15718.62
03:48:44|15718.62
03:48:45|15719.66
03:48:46|15719.63
03:48:47|15719.63
03:48:49|15719.63
03:48:50|15719.63
03:48:51|15719.63
03:48:52|15721.23
03:48:53|15724.24
03:48:54|15726.23
03:48:55|15725.28
03:48:56|15724.11
03:48:56|15724.11
03:48:58|15724.11
03:48:59|15724.11
03:49:00|15726.06
03:49:01|15727.53
03:49:02|15725.19
03:49:03|15725.78
03:49:05|15726.09
03:49:06|15725.72
03:49:07|15725.72
03:49:07|15727.22
03:49:09|15727.22
03:49:10|15727.4
03:49:12|15727.4
03:49:13|15726.87
03:49:13|15726.87
03:49:15|15726.87
03:49:15|15726.87
03:49:16|15726.87
03:49:18|15726.87
03:49:19|15726.87
03:49:20|15726.87
03:49:21|15726.87
03:49:21|15726.87
03:49:23|15726.87
03:49:24|15726.87
03:49:24|15726.87
03:49:26|15726.87
03:49:26|15726.87
03:49:28|15726.87
03:49:28|15726.37
03:49:30|15726.01
03:49:30|15726.01
03:49:32|15726.78
03:49:32|15726.69
03:49:34|15726.49
03:49:35|15726.34
03:49:36|15726.87
03:49:37|15726.26
03:49:38|15726.26
03:49:38|15726.26
03:49:40|15726.26
03:49:41|15726.26
03:49:42|15726.26
03:49:43|15726.26
03:49:44|15728.7
03:49:46|15730.9
03:49:46|15730.9
03:49:47|15730.9
03:49:48|15730.9
03:49:50|15733.14
03:49:51|15733.14
03:49:52|15733.14
03:49:53|15730.8
03:49:54|15730.8
03:49:55|15730.8
03:49:56|15730.8
03:49:57|15730.8
03:49:58|15730.8
03:49:59|15729.11
03:50:00|15732.66
03:50:01|15732.66
03:50:02|15732.66
03:50:04|15730.45
03:50:05|15733.26
03:50:06|15733.26
03:50:08|15733.26
03:50:09|15730.81
03:50:11|15730.43
03:50:11|15730.43
03:50:12|15730.43
03:50:13|15730.43
03:50:14|15730.65
03:50:16|15730.65
03:50:16|15730.65
03:50:17|15731.19
03:50:18|15730.25
03:50:20|15730.25
03:50:21|15730.25
03:50:22|15730.64
03:50:24|15730.3
03:50:24|15729.82
03:50:25|15729.3
03:50:26|15729.3
03:50:27|15729.3
03:50:28|15729.3
03:50:29|15729.3
03:50:30|15729.86
03:50:31|15729.86
03:50:32|15729.86
03:50:33|15729.86
03:50:34|15729.86
03:50:35|15729.86
03:50:36|15730.09
03:50:37|15730.09
03:50:38|15730.09
03:50:39|15730.09
03:50:40|15730.91
03:50:41|15730.91
03:50:42|15730.91
03:50:43|15730.91
03:50:44|15730.91
03:50:45|15732.55
03:50:46|15733.26
03:50:47|15733.26
03:50:48|15733.26
03:50:49|15733.26
03:50:50|15733.26
03:50:51|15733.45
03:50:52|15733.45
03:50:53|15733.45
03:50:54|15733.45
03:50:55|15733.45
03:50:57|15733.45
03:50:57|15732.52
03:50:59|15733.35
03:50:59|15733.35
03:51:01|15733.35
03:51:01|15732.21
03:51:02|15732.21
03:51:04|15734.49
03:51:05|15734.49
03:51:06|15734.49
03:51:07|15734.49
03:51:08|15735.47
03:51:09|15735.47
03:51:10|15735.47
03:51:12|15735.47
03:51:13|15735.47
03:51:14|15735.47
03:51:15|15736.79
03:51:16|15736.79
03:51:17|15737.81
03:51:18|15737.81
03:51:19|15737.81
03:51:20|15737.81
03:51:21|15737.81
03:51:22|15736.75
03:51:23|15737.23
03:51:24|15737.23
03:51:25|15736.22
03:51:26|15736.91
03:51:27|15737.01
03:51:28|15736.79
03:51:29|15734.49
03:51:30|15736.74
03:51:31|15734.5
03:51:32|15734.5
03:51:33|15734.5
03:51:34|15734.5
03:51:35|15734.5
03:51:36|15734.5
03:51:37|15734.5
03:51:38|15734.5
03:51:39|15734.5
03:51:40|15736.
03:51:41|15735.78
03:51:42|15735.78
03:51:43|15735.78
03:51:44|15735.77
03:51:45|15735.67
03:51:47|15735.67
03:51:48|15733.65
03:51:48|15733.65
03:51:50|15733.65
03:51:51|15733.65
03:51:51|15733.65
03:51:52|15731.58
03:51:54|15731.47
03:51:54|15731.47
03:51:56|15731.47
03:51:57|15734.65
03:51:58|15734.65
03:51:59|15734.65
03:52:00|15734.65
03:52:00|15737.57
03:52:01|15737.57
03:52:03|15737.57
03:52:04|15738.
03:52:05|15738.
03:52:07|15741.7
03:52:07|15741.7
03:52:08|15741.7
03:52:11|15741.7
03:52:11|15739.55
03:52:12|15739.27
03:52:13|15739.26
03:52:14|15739.26
03:52:15|15739.26
03:52:16|15739.26
03:52:18|15739.26
03:52:18|15739.26
03:52:19|15739.38
03:52:20|15739.38
03:52:21|15739.38
03:52:22|15739.38
03:52:23|15739.38
03:52:24|15739.31
03:52:25|15739.26
03:52:26|15739.26
03:52:27|15739.26
03:52:28|15739.26
03:52:29|15739.26
03:52:30|15738.75
03:52:32|15738.74
03:52:32|15738.74
03:52:34|15737.26
03:52:35|15737.77
03:52:36|15735.24
03:52:37|15735.24
03:52:37|15737.04
03:52:39|15737.04
03:52:39|15737.12
03:52:40|15737.11
03:52:42|15737.11
03:52:43|15733.5
03:52:43|15734.87
03:52:45|15732.85
03:52:45|15732.85
03:52:46|15732.85
03:52:47|15732.85
03:52:48|15733.66
03:52:49|15733.66
03:52:51|15733.66
03:52:52|15733.66
03:52:52|15733.66
03:52:54|15733.67
03:52:55|15733.67
03:52:56|15733.67
03:52:57|15733.67
03:52:57|15733.67
03:52:59|15733.67
03:53:01|15736.21
03:53:01|15736.47
03:53:02|15736.47
03:53:03|15736.47
03:53:04|15736.47
03:53:05|15738.92
03:53:06|15738.92
03:53:08|15738.92
03:53:09|15738.03
03:53:10|15738.03
03:53:10|15738.03
03:53:12|15738.03
03:53:14|15738.03
03:53:14|15738.03
03:53:15|15738.64
03:53:16|15739.08
03:53:18|15739.55
03:53:19|15739.55
03:53:20|15744.04
03:53:21|15744.04
03:53:22|15740.93
03:53:23|15740.93
03:53:24|15739.34
03:53:25|15739.34
03:53:26|15739.34
03:53:27|15741.24
03:53:28|15741.24
03:53:29|15741.24
03:53:30|15738.11
03:53:31|15737.3
03:53:32|15738.56
03:53:33|15738.56
03:53:34|15738.56
03:53:35|15734.59
03:53:36|15734.45
03:53:37|15734.45
03:53:38|15736.41
03:53:39|15736.41
03:53:40|15736.41
03:53:41|15736.41
03:53:42|15736.41
03:53:43|15736.39
03:53:44|15736.39
03:53:45|15736.39
03:53:46|15736.39
03:53:47|15736.39
03:53:48|15736.39
03:53:49|15736.39
03:53:50|15736.39
03:53:51|15736.39
03:53:52|15736.39
03:53:53|15736.39
03:53:54|15736.39
03:53:55|15736.39
03:53:57|15736.39
03:53:57|15736.39
03:53:59|15736.39
03:54:00|15736.39
03:54:01|15736.39
03:54:02|15736.39
03:54:03|15736.39
03:54:05|15739.04
03:54:05|15739.04
03:54:07|15739.04
03:54:08|15739.04
03:54:09|15739.08
03:54:10|15741.81
03:54:12|15741.81
03:54:13|15741.81
03:54:14|15741.81
03:54:15|15741.81
03:54:16|15741.81
03:54:18|15741.81
03:54:18|15739.8
03:54:20|15739.8
03:54:20|15739.8
03:54:21|15739.8
03:54:23|15739.8
03:54:24|15739.8
03:54:25|15739.8
03:54:26|15739.8
03:54:27|15739.8
03:54:28|15739.8
03:54:30|15739.8
03:54:31|15739.8
03:54:32|15739.8
03:54:32|15739.8
03:54:33|15739.8
03:54:34|15739.8
03:54:35|15739.8
03:54:36|15739.8
03:54:37|15738.63
03:54:39|15738.63
03:54:39|15738.63
03:54:40|15738.63
03:54:41|15738.63
03:54:42|15738.52
03:54:43|15738.52
03:54:44|15738.12
03:54:46|15735.53
03:54:46|15735.53
03:54:48|15734.09
03:54:48|15734.11
03:54:49|15734.11
03:54:50|15734.11
03:54:53|15734.11
03:54:53|15734.11
03:54:54|15737.81
03:54:55|15737.81
03:54:56|15737.72
03:54:58|15736.04
03:54:58|15735.56
03:54:59|15735.56
03:55:00|15735.56
03:55:01|15735.56
03:55:03|15735.56
03:55:03|15735.56
03:55:04|15735.56
03:55:05|15733.95
03:55:06|15733.95
03:55:08|15735.76
03:55:09|15735.68
03:55:10|15733.92
03:55:11|15733.92
03:55:12|15733.92
03:55:13|15733.92
03:55:14|15736.41
03:55:15|15738.03
03:55:16|15738.03
03:55:18|15738.03
03:55:19|15738.03
03:55:19|15738.03
03:55:20|15738.03
03:55:22|15738.03
03:55:23|15736.76
03:55:24|15736.76
03:55:24|15738.99
03:55:25|15738.99
03:55:26|15738.99
03:55:28|15738.99
03:55:28|15738.99
03:55:29|15738.99
03:55:30|15738.99
03:55:32|15738.99
03:55:32|15735.38
03:55:34|15735.38
03:55:34|15733.64
03:55:36|15733.56
03:55:36|15733.02
03:55:38|15733.02
03:55:38|15733.02
03:55:40|15733.02
03:55:41|15733.02
03:55:42|15733.02
03:55:43|15733.02
03:55:44|15733.02
03:55:44|15733.02
03:55:46|15733.02
03:55:47|15733.02
03:55:48|15733.02
03:55:49|15733.02
03:55:50|15733.02
03:55:51|15733.02
03:55:52|15733.23
03:55:54|15733.23
03:55:54|15733.23
03:55:56|15733.23
03:55:57|15733.23
03:55:58|15735.1
03:55:59|15735.08
03:56:00|15736.76
03:56:01|15736.88
03:56:02|15736.98
03:56:03|15736.98
03:56:04|15736.98
03:56:05|15736.98
03:56:06|15736.98
03:56:07|15736.98
03:56:07|15736.98
03:56:09|15736.98
03:56:10|15736.17
03:56:11|15735.73
03:56:12|15735.73
03:56:14|15733.5
03:56:14|15733.26
03:56:15|15733.26
03:56:16|15733.26
03:56:17|15733.26
03:56:18|15733.26
03:56:19|15733.26
03:56:20|15733.26
03:56:21|15734.61
03:56:22|15734.61
03:56:23|15734.61
03:56:24|15733.53
03:56:25|15733.53
03:56:26|15733.53
03:56:28|15733.53
03:56:29|15736.07
03:56:30|15736.07
03:56:31|15736.07
03:56:32|15736.07
03:56:33|15736.07
03:56:34|15736.07
03:56:35|15736.07
03:56:36|15736.07
03:56:37|15736.07
03:56:38|15736.07
03:56:39|15736.07
03:56:40|15735.48
03:56:41|15735.48
03:56:43|15736.98
03:56:44|15736.98
03:56:44|15736.98
03:56:46|15739.26
03:56:46|15739.26
03:56:47|15739.26
03:56:49|15739.26
03:56:50|15745.07
03:56:51|15747.84
03:56:51|15745.34
03:56:52|15744.48
03:56:53|15744.92
03:56:54|15744.98
03:56:56|15744.98
03:56:56|15744.98
03:56:58|15743.77
03:56:59|15743.78
03:57:00|15745.98
03:57:01|15745.98
03:57:02|15745.98
03:57:03|15743.69
03:57:04|15745.15
03:57:05|15745.55
03:57:06|15746.99
03:57:07|15746.99
03:57:08|15746.99
03:57:09|15746.99
03:57:10|15746.99
03:57:11|15747.93
03:57:13|15747.93
03:57:13|15747.93
03:57:15|15747.93
03:57:16|15747.93
03:57:16|15747.93
03:57:17|15747.93
03:57:18|15748.83
03:57:20|15748.83
03:57:21|15748.83
03:57:22|15750.16
03:57:23|15750.16
03:57:24|15750.16
03:57:25|15750.16
03:57:26|15750.16
03:57:27|15751.83
03:57:28|15753.28
03:57:29|15755.82
03:57:30|15758.11
03:57:31|15755.47
03:57:32|15754.
03:57:33|15753.53
03:57:34|15753.53
03:57:35|15753.53
03:57:36|15756.29
03:57:37|15756.09
03:57:38|15756.09
03:57:39|15756.09
03:57:40|15756.09
03:57:41|15753.06
03:57:42|15756.54
03:57:43|15756.62
03:57:44|15756.62
03:57:45|15756.62
03:57:46|15756.62
03:57:47|15753.48
03:57:49|15755.85
03:57:50|15754.81
03:57:51|15755.97
03:57:52|15755.97
03:57:53|15755.97
03:57:54|15755.97
03:57:55|15755.97
03:57:56|15754.36
03:57:57|15754.45
03:57:58|15755.82
03:57:59|15753.02
03:58:00|15756.5
03:58:01|15753.01
03:58:02|15751.67
03:58:04|15750.88
03:58:04|15750.88
03:58:05|15750.88
03:58:07|15748.8
03:58:09|15748.93
03:58:09|15748.73
03:58:11|15748.63
03:58:11|15748.63
03:58:13|15747.89
03:58:14|15747.68
03:58:15|15747.68
03:58:16|15747.68
03:58:17|15750.71
03:58:17|15750.
03:58:19|15750.
03:58:19|15750.
03:58:21|15750.74
03:58:21|15750.74
03:58:23|15749.03
03:58:24|15749.03
03:58:25|15749.03
03:58:26|15749.03
03:58:27|15749.03
03:58:28|15749.65
03:58:29|15749.65
03:58:30|15751.93
03:58:31|15751.93
03:58:32|15750.83
03:58:33|15750.83
03:58:34|15750.83
03:58:35|15750.43
03:58:36|15750.43
03:58:37|15750.43
03:58:38|15750.43
03:58:39|15750.43
03:58:40|15750.43
03:58:41|15750.43
03:58:42|15750.43
03:58:43|15749.81
03:58:44|15749.81
03:58:45|15750.11
03:58:46|15748.58
03:58:47|15748.58
03:58:48|15750.37
03:58:49|15751.23
03:58:50|15751.23
03:58:51|15751.23
03:58:52|15751.23
03:58:53|15751.23
03:58:54|15748.51
03:58:55|15748.51
03:58:57|15748.51
03:58:58|15748.51
03:58:59|15749.13
03:59:00|15749.01
03:59:00|15749.21
03:59:01|15749.24
03:59:03|15749.24
03:59:04|15749.29
03:59:04|15749.29
03:59:05|15750.1
03:59:07|15750.91
03:59:08|15750.91
03:59:09|15754.15
03:59:10|15756.86
03:59:11|15756.87
03:59:13|15756.87
03:59:13|15755.06
03:59:14|15756.86
03:59:15|15756.86
03:59:16|15756.83
03:59:17|15754.29
03:59:19|15754.29
03:59:19|15754.29
03:59:20|15754.19
03:59:21|15754.1
03:59:22|15754.9
03:59:23|15753.15
03:59:24|15753.15
03:59:25|15755.76
03:59:26|15755.76
03:59:28|15755.76
03:59:28|15755.76
03:59:29|15755.76
03:59:31|15754.94
03:59:31|15756.98
03:59:32|15756.98
03:59:33|15757.
03:59:35|15757.
03:59:35|15757.
03:59:37|15757.
03:59:38|15756.73
03:59:39|15757.65
03:59:40|15757.5
03:59:41|15757.08
03:59:42|15757.08
03:59:43|15754.87
03:59:44|15753.25
03:59:45|15755.72
03:59:46|15755.7
03:59:47|15755.7
03:59:48|15752.03
03:59:50|15752.03
03:59:51|15754.5
03:59:52|15754.51
03:59:53|15754.51
03:59:54|15754.5
03:59:55|15754.53
03:59:57|15754.53
03:59:57|15754.53
03:59:58|15756.48
03:59:59|15756.48
04:00:01|15756.48
04:00:02|15758.61
04:00:02|15758.61
04:00:04|15758.75
04:00:05|15760.14
04:00:06|15760.14
04:00:07|15760.76
04:00:08|15760.76
04:00:09|15761.22
04:00:11|15760.91
04:00:12|15760.91
04:00:14|15755.39
04:00:15|15755.39
04:00:15|15755.39
04:00:16|15755.39
04:00:17|15755.39
04:00:19|15755.39
04:00:20|15753.76
04:00:21|15753.76
04:00:22|15753.76
04:00:23|15753.76
04:00:24|15753.25
04:00:25|15753.25
04:00:26|15753.25
04:00:27|15751.59
04:00:28|15751.59
04:00:29|15751.59
04:00:31|15752.53
04:00:31|15752.53
04:00:33|15755.79
04:00:34|15756.95
04:00:34|15756.95
04:00:35|15756.95
04:00:37|15756.95
04:00:38|15758.74
04:00:38|15758.74
04:00:39|15758.74
04:00:40|15758.74
04:00:41|15759.95
04:00:42|15759.09
04:00:43|15759.09
04:00:45|15759.09
04:00:45|15759.51
04:00:46|15759.51
04:00:48|15759.51
04:00:48|15759.51
04:00:50|15759.51
04:00:50|15758.95
04:00:51|15757.57
04:00:52|15759.01
04:00:53|15757.81
04:00:55|15757.81
04:00:56|15759.66
04:00:57|15761.1
04:00:58|15761.1
04:00:59|15759.47
04:01:00|15759.47
04:01:01|15759.47
04:01:02|15757.57
04:01:03|15750.64
04:01:05|15750.45
04:01:06|15750.45
04:01:07|15754.87
04:01:08|15754.87
04:01:10|15754.87
04:01:11|15751.27
04:01:13|15750.38
04:01:13|15750.25
04:01:14|15747.87
04:01:15|15747.87
04:01:18|15750.36
04:01:19|15750.23
04:01:19|15748.73
04:01:20|15748.73
04:01:22|15748.73
04:01:22|15748.73
04:01:23|15748.73
04:01:24|15745.94
04:01:26|15747.68
04:01:27|15747.68
04:01:28|15747.49
04:01:29|15747.49
04:01:30|15747.52
04:01:31|15747.52
04:01:32|15747.52
04:01:33|15744.7
04:01:34|15744.7
04:01:34|15744.7
04:01:35|15747.01
04:01:37|15746.58
04:01:37|15746.58
04:01:39|15746.58
04:01:39|15747.94
04:01:41|15747.94
04:01:41|15747.94
04:01:42|15748.93
04:01:43|15748.93
04:01:45|15748.93
04:01:45|15748.93
04:01:47|15748.44
04:01:48|15748.44
04:01:49|15746.61
04:01:50|15746.61
04:01:51|15746.61
04:01:52|15746.61
04:01:53|15746.61
04:01:54|15745.89
04:01:55|15742.5
04:01:56|15742.5
04:01:57|15742.5
04:01:58|15742.5
04:01:59|15742.5
04:02:00|15742.5
04:02:01|15742.5
04:02:02|15742.5
04:02:03|15742.5
04:02:04|15742.5
04:02:05|15742.5
04:02:07|15745.21
04:02:07|15742.26
04:02:09|15742.26
04:02:10|15743.
04:02:10|15744.65
04:02:13|15743.26
04:02:13|15743.26
04:02:15|15743.26
04:02:16|15743.26
04:02:18|15743.26
04:02:19|15743.26
04:02:19|15742.24
04:02:21|15739.49
04:02:23|15741.76
04:02:24|15741.76
04:02:25|15741.76
04:02:26|15741.76
04:02:27|15741.76
04:02:28|15741.76
04:02:30|15741.76
04:02:30|15741.76
04:02:31|15735.8
04:02:32|15738.85
04:02:33|15737.36
04:02:34|15737.36
04:02:35|15737.36
04:02:36|15735.82
04:02:37|15736.41
04:02:38|15736.41
04:02:39|15732.3
04:02:40|15734.99
04:02:41|15737.83
04:02:42|15737.83
04:02:43|15737.83
04:02:44|15737.88
04:02:46|15737.88
04:02:46|15737.88
04:02:47|15737.88
04:02:48|15737.88
04:02:49|15738.38
04:02:50|15741.04
04:02:51|15740.63
04:02:52|15740.46
04:02:53|15741.26
04:02:55|15742.38
04:02:55|15742.38
04:02:57|15742.38
04:02:58|15741.72
04:02:59|15741.72
04:03:00|15741.72
04:03:01|15741.63
04:03:01|15731.91
04:03:02|15731.91
04:03:03|15733.3
04:03:05|15733.3
04:03:06|15733.78
04:03:07|15733.78
04:03:08|15733.78
04:03:10|15733.78
04:03:11|15733.78
04:03:11|15733.78
04:03:13|15733.78
04:03:14|15733.78
04:03:16|15733.78
04:03:16|15733.46
04:03:17|15734.89
04:03:18|15734.89
04:03:19|15734.89
04:03:21|15733.76
04:03:22|15732.5
04:03:23|15731.39
04:03:24|15731.39
04:03:25|15731.39
04:03:26|15733.85
04:03:27|15733.85
04:03:28|15733.85
04:03:29|15734.09
04:03:30|15733.03
04:03:31|15729.43
04:03:32|15730.96
04:03:33|15730.56
04:03:34|15730.56
04:03:35|15730.56
04:03:36|15730.56
04:03:37|15730.91
04:03:38|15730.91
04:03:39|15730.01
04:03:40|15731.49
04:03:41|15730.89
04:03:42|15731.25
04:03:43|15733.11
04:03:44|15733.11
04:03:45|15733.77
04:03:46|15733.77
04:03:47|15732.62
04:03:48|15732.62
04:03:50|15732.02
04:03:50|15732.02
04:03:51|15732.02
04:03:52|15732.02
04:03:53|15732.02
04:03:54|15732.75
04:03:55|15732.75
04:03:57|15731.1
04:03:57|15731.1
04:03:58|15730.18
04:03:59|15730.8
04:04:00|15730.8
04:04:01|15730.72
04:04:02|15730.33
04:04:03|15730.31
04:04:04|15729.8
04:04:05|15729.8
04:04:07|15730.06
04:04:08|15730.06
04:04:10|15730.22
04:04:10|15730.22
04:04:11|15730.4
04:04:12|15730.53
04:04:13|15728.78
04:04:14|15728.78
04:04:15|15728.78
04:04:16|15728.78
04:04:17|15729.17
04:04:18|15730.39
04:04:19|15730.39
04:04:20|15730.39
04:04:21|15730.39
04:04:22|15730.39
04:04:23|15730.39
04:04:24|15730.39
04:04:25|15730.39
04:04:26|15729.57
04:04:27|15729.57
04:04:29|15729.57
04:04:30|15731.71
04:04:31|15731.71
04:04:31|15731.71
04:04:34|15731.71
04:04:35|15731.71
04:04:36|15731.71
04:04:37|15731.71
04:04:37|15731.32
04:04:38|15730.34
04:04:41|15730.28
04:04:41|15730.28
04:04:42|15730.28
04:04:43|15731.39
04:04:44|15731.39
04:04:46|15731.39
04:04:46|15731.39
04:04:47|15731.39
04:04:49|15731.39
04:04:49|15731.39
04:04:50|15731.39
04:04:51|15731.39
04:04:52|15731.39
04:04:53|15731.39
04:04:55|15730.64
04:04:56|15731.47
04:04:56|15731.51
04:04:57|15730.14
04:04:59|15731.03
04:04:59|15731.03
04:05:01|15731.03
04:05:02|15733.78
04:05:03|15733.78
04:05:04|15733.78
04:05:06|15733.59
04:05:06|15733.59
04:05:07|15733.59
04:05:09|15733.59
04:05:09|15733.59
04:05:10|15733.59
04:05:12|15733.59
04:05:12|15730.48
04:05:14|15730.28
04:05:14|15732.18
04:05:15|15732.18
04:05:17|15732.18
04:05:18|15730.37
04:05:19|15730.85
04:05:20|15730.83
04:05:21|15730.83
04:05:22|15730.83
04:05:23|15730.83
04:05:24|15731.34
04:05:24|15731.34
04:05:25|15731.34
04:05:26|15731.34
04:05:28|15731.34
04:05:29|15731.34
04:05:29|15731.34
04:05:31|15731.34
04:05:31|15731.34
04:05:32|15731.34
04:05:33|15731.34
04:05:34|15729.27
04:05:36|15726.2
04:05:37|15726.2
04:05:37|15728.25
04:05:39|15728.25
04:05:40|15728.25
04:05:41|15728.25
04:05:42|15728.25
04:05:43|15728.25
04:05:44|15728.25
04:05:45|15728.25
04:05:46|15729.55
04:05:47|15729.55
04:05:48|15729.55
04:05:49|15729.55
04:05:51|15729.55
04:05:53|15729.55
04:05:53|15724.6
04:05:54|15725.11
04:05:55|15725.11
04:05:56|15725.11
04:05:58|15723.62
04:05:59|15723.62
04:05:59|15723.72
04:06:00|15723.72
04:06:02|15723.72
04:06:02|15723.72
04:06:04|15723.72
04:06:06|15723.69
04:06:06|15723.69
04:06:08|15723.69
04:06:08|15725.03
04:06:09|15725.01
04:06:10|15725.06
04:06:12|15725.06
04:06:14|15725.06
04:06:15|15725.07
04:06:16|15725.07
04:06:17|15725.07
04:06:17|15725.07
04:06:18|15725.07
04:06:21|15725.07
04:06:21|15725.84
04:06:23|15725.84
04:06:23|15725.84
04:06:25|15726.04
04:06:25|15726.04
04:06:27|15726.04
04:06:28|15726.04
04:06:28|15726.04
04:06:29|15726.04
04:06:31|15726.04
04:06:33|15726.04
04:06:33|15726.04
04:06:34|15723.83
04:06:35|15723.83
04:06:36|15723.83
04:06:37|15723.83
04:06:38|15724.01
04:06:39|15725.1
04:06:40|15725.22
04:06:41|15725.22
04:06:43|15723.83
04:06:43|15723.83
04:06:46|15721.36
04:06:46|15724.59
04:06:47|15724.59
04:06:48|15724.59
04:06:49|15724.59
04:06:51|15724.59
04:06:52|15724.59
04:06:53|15724.59
04:06:54|15725.64
04:06:54|15726.
04:06:57|15725.89
04:06:57|15725.89
04:06:58|15725.4
04:06:59|15725.78
04:07:00|15724.21
04:07:02|15727.32
04:07:03|15727.39
04:07:05|15726.92
04:07:05|15726.92
04:07:06|15726.72
04:07:08|15726.72
04:07:09|15726.72
04:07:10|15726.72
04:07:10|15726.72
04:07:12|15726.72
04:07:13|15726.72
04:07:14|15724.43
04:07:15|15724.43
04:07:16|15724.43
04:07:18|15725.75
04:07:18|15725.75
04:07:19|15725.75
04:07:20|15725.75
04:07:22|15726.67
04:07:22|15726.67
04:07:24|15730.36
04:07:24|15728.74
04:07:25|15729.15
04:07:27|15730.22
04:07:27|15728.85
04:07:28|15730.22
04:07:29|15729.15
04:07:31|15729.15
04:07:32|15729.15
04:07:32|15729.15
04:07:34|15729.15
04:07:35|15729.15
04:07:36|15729.15
04:07:36|15728.9
04:07:38|15728.9
04:07:38|15730.11
04:07:39|15729.36
04:07:41|15730.37
04:07:42|15730.37
04:07:43|15730.37
04:07:44|15728.51
04:07:45|15728.45
04:07:46|15728.45
04:07:47|15728.45
04:07:48|15728.45
04:07:49|15728.45
04:07:50|15728.45
04:07:51|15728.53
04:07:52|15728.53
04:07:53|15728.53
04:07:54|15728.53
04:07:55|15728.53
04:07:57|15730.44
04:07:57|15730.44
04:07:58|15730.44
04:08:00|15729.22
04:08:00|15729.22
04:08:02|15730.66
04:08:04|15731.3
04:08:04|15731.3
04:08:06|15731.3
04:08:06|15729.26
04:08:08|15729.26
04:08:09|15729.26
04:08:10|15729.26
04:08:11|15731.02
04:08:12|15731.02
04:08:13|15731.02
04:08:15|15731.02
04:08:15|15731.02
04:08:17|15732.49
04:08:18|15732.49
04:08:19|15732.49
04:08:20|15732.49
04:08:21|15732.49
04:08:22|15734.74
04:08:23|15734.74
04:08:24|15734.74
04:08:25|15734.74
04:08:25|15734.74
04:08:27|15734.74
04:08:28|15733.04
04:08:29|15733.04
04:08:30|15733.04
04:08:31|15733.25
04:08:32|15733.25
04:08:32|15736.1
04:08:34|15736.1
04:08:35|15736.1
04:08:35|15735.46
04:08:37|15735.46
04:08:38|15735.46
04:08:39|15735.46
04:08:39|15735.46
04:08:41|15735.46
04:08:41|15735.46
04:08:42|15735.46
04:08:43|15735.46
04:08:44|15734.25
04:08:46|15734.74
04:08:47|15734.89
04:08:48|15735.
04:08:48|15735.
04:08:50|15735.
04:08:51|15735.
04:08:52|15735.83
04:08:52|15732.92
04:08:55|15732.92
04:08:55|15735.31
04:08:57|15735.28
04:08:57|15735.28
04:08:59|15735.28
04:09:00|15735.28
04:09:01|15736.37
04:09:02|15736.37
04:09:03|15736.37
04:09:04|15735.46
04:09:05|15735.46
04:09:06|15733.74
04:09:07|15733.74
04:09:08|15733.74
04:09:10|15733.74
04:09:11|15733.74
04:09:12|15733.74
04:09:13|15733.74
04:09:14|15733.74
04:09:15|15732.27
04:09:16|15733.57
04:09:17|15733.57
04:09:19|15733.57
04:09:19|15733.57
04:09:20|15733.57
04:09:21|15733.57
04:09:22|15733.57
04:09:23|15733.57
04:09:24|15736.03
04:09:25|15736.03
04:09:26|15736.03
04:09:27|15739.07
04:09:28|15739.07
04:09:29|15739.07
04:09:31|15738.65
04:09:32|15738.65
04:09:32|15738.65
04:09:35|15739.51
04:09:35|15741.13
04:09:36|15738.43
04:09:37|15738.84
04:09:39|15738.76
04:09:40|15738.76
04:09:41|15738.76
04:09:43|15738.76
04:09:44|15738.76
04:09:44|15738.76
04:09:45|15739.63
04:09:47|15739.77
04:09:47|15739.44
04:09:48|15739.44
04:09:50|15739.44
04:09:51|15739.44
04:09:52|15739.44
04:09:53|15739.44
04:09:55|15739.44
04:09:55|15740.15
04:09:57|15740.15
04:09:58|15739.56
04:09:59|15739.64
04:10:00|15739.86
04:10:01|15739.86
04:10:02|15739.86
04:10:03|15739.86
04:10:05|15739.89
04:10:06|15739.83
04:10:07|15739.83
04:10:08|15739.83
04:10:09|15742.63
04:10:10|15742.63
04:10:11|15743.21
04:10:12|15743.21
04:10:13|15743.21
04:10:14|15743.21
04:10:15|15741.83
04:10:16|15741.29
04:10:17|15738.78
04:10:18|15738.78
04:10:19|15738.78
04:10:20|15738.78
04:10:21|15738.78
04:10:22|15738.78
04:10:23|15738.78
04:10:24|15738.78
04:10:25|15738.78
04:10:26|15740.57
04:10:27|15740.51
04:10:28|15740.51
04:10:29|15740.51
04:10:30|15740.51
04:10:31|15740.51
04:10:33|15740.51
04:10:33|15740.51
04:10:34|15740.51
04:10:36|15741.8
04:10:37|15741.8
04:10:38|15741.8
04:10:39|15741.8
04:10:40|15741.8
04:10:41|15741.8
04:10:42|15742.27
04:10:43|15745.38
04:10:44|15745.38
04:10:45|15745.38
04:10:47|15742.27
04:10:48|15742.27
04:10:48|15742.27
04:10:49|15742.27
04:10:50|15742.27
04:10:52|15742.27
04:10:53|15742.27
04:10:54|15742.27
04:10:55|15742.27
04:10:56|15742.27
04:10:57|15742.27
04:10:58|15742.27
04:10:59|15742.27
04:11:00|15742.27
04:11:01|15742.27
04:11:02|15742.27
04:11:04|15742.27
04:11:04|15742.27
04:11:06|15742.27
04:11:06|15742.27
04:11:08|15742.27
04:11:08|15742.27
04:11:10|15745.33
04:11:11|15744.84
04:11:12|15744.84
04:11:13|15743.53
04:11:14|15745.33
04:11:16|15745.24
04:11:17|15745.78
04:11:19|15745.78
04:11:19|15745.78
04:11:20|15745.78
04:11:21|15745.64
04:11:22|15746.5
04:11:23|15746.5
04:11:24|15746.5
04:11:26|15746.5
04:11:26|15746.5
04:11:28|15746.5
04:11:29|15744.33
04:11:30|15744.11
04:11:31|15744.11
04:11:33|15744.11
04:11:33|15748.4
04:11:34|15748.4
04:11:35|15746.42
04:11:37|15746.42
04:11:38|15748.4
04:11:39|15748.4
04:11:40|15748.4
04:11:41|15748.4
04:11:42|15753.86
04:11:43|15751.33
04:11:44|15751.25
04:11:45|15751.83
04:11:47|15750.31
04:11:48|15750.31
04:11:48|15750.31
04:11:50|15750.31
04:11:50|15750.31
04:11:51|15749.07
04:11:52|15749.07
04:11:53|15749.07
04:11:55|15749.07
04:11:56|15750.95
04:11:56|15751.46
04:11:58|15751.46
04:11:58|15751.46
04:12:00|15751.46
04:12:01|15751.46
04:12:02|15754.4
04:12:03|15754.3
04:12:04|15754.3
04:12:05|15754.25
04:12:07|15754.22
04:12:07|15754.22
04:12:09|15754.22
04:12:09|15754.84
04:12:10|15754.84
04:12:11|15754.84
04:12:12|15756.07
04:12:13|15756.07
04:12:14|15753.31
04:12:15|15755.13
04:12:16|15755.13
04:12:17|15752.27
04:12:18|15752.27
04:12:19|15755.19
04:12:20|15755.45
04:12:22|15756.42
04:12:23|15756.73
04:12:23|15756.73
04:12:25|15756.73
04:12:25|15756.17
04:12:26|15758.39
04:12:28|15758.39
04:12:28|15755.71
04:12:29|15755.71
04:12:30|15755.71
04:12:31|15756.42
04:12:33|15756.42
04:12:33|15756.42
04:12:35|15756.42
04:12:36|15757.32
04:12:37|15757.32
04:12:38|15755.25
04:12:38|15757.02
04:12:39|15754.36
04:12:41|15754.33
04:12:41|15754.33
04:12:43|15755.22
04:12:44|15751.1
04:12:44|15751.1
04:12:46|15751.1
04:12:46|15750.8
04:12:47|15750.86
04:12:48|15750.86
04:12:50|15750.86
04:12:51|15749.63
04:12:52|15749.63
04:12:53|15750.32
04:12:54|15750.32
04:12:55|15749.87
04:12:56|15749.87
04:12:57|15749.87
04:12:58|15750.06
04:12:59|15750.06
04:13:00|15750.06
04:13:02|15750.06
04:13:04|15750.06
04:13:05|15750.06
04:13:06|15750.06
04:13:06|15750.06
04:13:07|15749.83
04:13:09|15748.13
04:13:10|15748.13
04:13:11|15748.13
04:13:12|15749.43
04:13:13|15749.43
04:13:14|15749.43
04:13:15|15747.09
04:13:16|15749.17
04:13:17|15749.08
04:13:18|15744.31
04:13:19|15745.89
04:13:21|15745.83
04:13:22|15745.83
04:13:23|15745.83
04:13:25|15745.83
04:13:25|15749.29
04:13:27|15748.17
04:13:28|15748.17
04:13:29|15748.17
04:13:30|15747.51
04:13:31|15748.41
04:13:32|15748.41
04:13:33|15747.6
04:13:34|15748.46
04:13:35|15749.28
04:13:36|15749.28
04:13:37|15749.28
04:13:38|15749.28
04:13:39|15749.28
04:13:40|15749.28
04:13:41|15749.02
04:13:42|15749.02
04:13:43|15748.06
04:13:44|15748.06
04:13:45|15748.06
04:13:46|15748.06
04:13:47|15748.06
04:13:48|15748.06
04:13:49|15748.06
04:13:50|15751.01
04:13:51|15751.01
04:13:52|15751.01
04:13:53|15751.01
04:13:54|15751.01
04:13:55|15751.01
04:13:56|15751.01
04:13:57|15751.01
04:13:58|15751.01
04:13:59|15751.01
04:14:00|15751.01
04:14:01|15751.01
04:14:02|15752.83
04:14:03|15753.73
04:14:04|15753.73
04:14:05|15752.43
04:14:06|15752.43
04:14:07|15753.37
04:14:08|15753.37
04:14:09|15753.37
04:14:10|15753.37
04:14:11|15753.37
04:14:12|15753.37
04:14:13|15753.32
04:14:14|15753.32
04:14:15|15751.8
04:14:16|15751.71
04:14:17|15751.71
04:14:18|15751.71
04:14:19|15751.71
04:14:20|15751.71
04:14:21|15753.28
04:14:22|15753.28
04:14:23|15751.59
04:14:24|15751.59
04:14:25|15750.15
04:14:26|15749.69
04:14:27|15749.69
04:14:28|15749.69
04:14:30|15749.69
04:14:31|15750.34
04:14:31|15750.34
04:14:33|15749.02
04:14:34|15749.97
04:14:35|15750.01
04:14:35|15752.55
04:14:36|15752.55
04:14:37|15752.55
04:14:39|15752.55
04:14:40|15752.55
04:14:41|15752.55
04:14:42|15752.55
04:14:43|15752.55
04:14:43|15752.55
04:14:44|15752.55
04:14:45|15748.92
04:14:47|15748.01
04:14:48|15748.01
04:14:48|15748.01
04:14:49|15749.91
04:14:50|15748.62
04:14:51|15748.62
04:14:52|15748.62
04:14:53|15751.12
04:14:55|15751.12
04:14:55|15750.12
04:14:57|15750.12
04:14:58|15750.12
04:14:58|15750.12
04:14:59|15750.12
04:15:00|15750.12
04:15:02|15750.12
04:15:03|15750.12
04:15:04|15750.12
04:15:05|15750.12
04:15:06|15750.12
04:15:07|15751.38
04:15:08|15749.59
04:15:09|15751.16
04:15:10|15751.16
04:15:12|15751.16
04:15:12|15751.16
04:15:13|15751.16
04:15:14|15752.42
04:15:16|15750.84
04:15:16|15750.84
04:15:18|15752.51
04:15:18|15752.51
04:15:19|15753.35
04:15:20|15752.52
04:15:22|15752.52
04:15:23|15752.52
04:15:24|15755.1
04:15:25|15755.23
04:15:26|15757.3
04:15:27|15757.3
04:15:28|15757.39
04:15:29|15757.4
04:15:30|15755.08
04:15:32|15752.72
04:15:33|15752.1
04:15:34|15752.95
04:15:34|15752.97
04:15:36|15752.97
04:15:37|15752.97
04:15:37|15752.97
04:15:38|15752.97
04:15:39|15752.97
04:15:40|15753.34
04:15:42|15750.28
04:15:43|15752.07
04:15:44|15752.07
04:15:44|15752.07
04:15:45|15752.07
04:15:46|15752.07
04:15:47|15752.07
04:15:48|15752.07
04:15:49|15752.07
04:15:51|15752.07
04:15:52|15752.07
04:15:53|15750.15
04:15:54|15750.15
04:15:55|15750.15
04:15:56|15750.15
04:15:57|15750.15
04:15:58|15750.15
04:15:59|15750.15
04:16:00|15750.15
04:16:01|15750.15
04:16:02|15750.15
04:16:03|15749.33
04:16:05|15747.58
04:16:05|15747.58
04:16:06|15747.58
04:16:08|15747.78
04:16:08|15747.78
04:16:09|15747.78
04:16:10|15747.78
04:16:11|15747.78
04:16:13|15747.78
04:16:14|15747.78
04:16:15|15746.82
04:16:16|15746.82
04:16:17|15746.43
04:16:18|15746.43
04:16:19|15746.43
04:16:20|15746.44
04:16:21|15745.81
04:16:22|15745.81
04:16:23|15745.81
04:16:24|15745.81
04:16:25|15746.4
04:16:26|15743.5
04:16:28|15743.5
04:16:29|15742.24
04:16:29|15742.24
04:16:31|15741.81
04:16:32|15739.54
04:16:33|15739.54
04:16:34|15739.54
04:16:35|15739.54
04:16:36|15739.54
04:16:37|15742.1
04:16:38|15741.1
04:16:39|15741.1
04:16:40|15742.92
04:16:41|15742.92
04:16:42|15740.19
04:16:43|15740.19
04:16:44|15737.99
04:16:45|15737.99
04:16:46|15739.06
04:16:47|15738.83
04:16:48|15738.83
04:16:49|15740.07
04:16:50|15740.07
04:16:51|15740.07
04:16:52|15740.07
04:16:53|15740.07
04:16:54|15740.07
04:16:55|15740.07
04:16:56|15740.07
04:16:58|15745.57
04:16:59|15745.57
04:16:59|15745.57
04:17:00|15745.57
04:17:02|15745.57
04:17:03|15745.57
04:17:04|15749.37
04:17:05|15749.37
04:17:07|15749.37
04:17:07|15747.83
04:17:08|15747.83
04:17:10|15747.83
04:17:12|15747.83
04:17:13|15747.52
04:17:14|15744.47
04:17:15|15744.47
04:17:15|15745.68
04:17:17|15742.05
04:17:18|15743.29
04:17:18|15742.04
04:17:19|15737.31
04:17:20|15738.75
04:17:22|15738.75
04:17:22|15738.75
04:17:25|15735.08
04:17:26|15735.08
04:17:27|15735.08
04:17:27|15735.08
04:17:29|15736.86
04:17:29|15737.87
04:17:31|15737.87
04:17:32|15736.3
04:17:32|15736.96
04:17:34|15737.63
04:17:34|15737.67
04:17:35|15737.67
04:17:38|15737.67
04:17:38|15737.67
04:17:39|15737.67
04:17:40|15737.67
04:17:41|15737.67
04:17:42|15739.48
04:17:43|15739.48
04:17:44|15737.
04:17:46|15737.
04:17:47|15741.36
04:17:47|15741.36
04:17:49|15741.36
04:17:50|15741.36
04:17:50|15742.52
04:17:52|15739.68
04:17:52|15740.19
04:17:54|15740.19
04:17:54|15740.19
04:17:56|15740.19
04:17:58|15739.91
04:17:59|15743.31
04:18:00|15742.84
04:18:01|15742.84
04:18:02|15742.84
04:18:03|15740.41
04:18:04|15742.07
04:18:05|15741.59
04:18:06|15741.59
04:18:07|15741.59
04:18:08|15741.59
04:18:09|15741.59
04:18:11|15741.37
04:18:12|15741.37
04:18:14|15741.37
04:18:14|15741.37
04:18:15|15741.37
04:18:16|15741.37
04:18:17|15741.37
04:18:18|15741.37
04:18:19|15737.46
04:18:21|15737.46
04:18:22|15737.46
04:18:23|15737.46
04:18:23|15737.68
04:18:25|15739.9
04:18:27|15740.11
04:18:27|15745.25
04:18:29|15745.25
04:18:30|15745.25
04:18:31|15745.25
04:18:32|15746.3
04:18:33|15746.3
04:18:33|15745.27
04:18:35|15745.27
04:18:36|15745.27
04:18:37|15745.27
04:18:38|15745.27
04:18:38|15745.27
04:18:39|15744.19
04:18:42|15744.19
04:18:42|15744.19
04:18:43|15744.19
04:18:44|15744.19
04:18:45|15744.19
04:18:46|15744.19
04:18:47|15744.19
04:18:48|15744.19
04:18:49|15744.19
04:18:50|15744.19
04:18:52|15744.19
04:18:53|15744.19
04:18:53|15744.19
04:18:55|15744.19
04:18:55|15744.19
04:18:57|15744.19
04:18:57|15744.19
04:18:58|15744.19
04:18:59|15744.19
04:19:00|15744.19
04:19:02|15744.19
04:19:04|15744.95
04:19:04|15744.95
04:19:05|15744.95
04:19:06|15744.95
04:19:07|15744.95
04:19:08|15744.95
04:19:09|15746.42
04:19:10|15746.42
04:19:11|15746.42
04:19:12|15746.42
04:19:13|15750.35
04:19:14|15750.35
04:19:15|15750.35
04:19:16|15750.45
04:19:17|15750.45
04:19:18|15750.45
04:19:19|15750.45
04:19:20|15750.45
04:19:21|15750.4
04:19:22|15750.01
04:19:23|15747.41
04:19:24|15748.57
04:19:26|15748.57
04:19:26|15748.39
04:19:28|15748.39
04:19:29|15748.39
04:19:30|15748.39
04:19:31|15748.39
04:19:32|15748.39
04:19:33|15748.26
04:19:33|15748.26
04:19:34|15748.26
04:19:36|15748.26
04:19:37|15748.26
04:19:38|15748.26
04:19:38|15746.01
04:19:40|15745.61
04:19:41|15745.61
04:19:42|15746.67
04:19:43|15746.67
04:19:44|15746.71
04:19:45|15747.53
04:19:45|15747.53
04:19:47|15747.53
04:19:48|15747.53
04:19:49|15744.9
04:19:50|15744.9
04:19:51|15744.9
04:19:52|15745.29
04:19:53|15745.5
04:19:54|15745.5
04:19:55|15745.59
04:19:56|15745.59
04:19:57|15745.59
04:19:58|15745.59
04:20:00|15745.59
04:20:00|15745.59
04:20:01|15746.93
04:20:03|15751.47
04:20:04|15751.47
04:20:05|15751.47
04:20:07|15751.47
04:20:08|15751.47
04:20:10|15748.67
04:20:11|15747.69
04:20:12|15747.69
04:20:13|15747.69
04:20:14|15748.91
04:20:15|15748.91
04:20:16|15748.91
04:20:17|15748.91
04:20:18|15748.91
04:20:19|15748.91
04:20:20|15747.45
04:20:21|15748.16
04:20:22|15748.16
04:20:23|15748.16
04:20:24|15748.16
04:20:25|15748.16
04:20:26|15748.16
04:20:27|15748.16
04:20:29|15748.16
04:20:30|15748.16
04:20:31|15748.16
04:20:31|15748.16
04:20:33|15748.16
04:20:34|15747.86
04:20:35|15747.72
04:20:36|15747.72
04:20:37|15747.72
04:20:38|15747.72
04:20:39|15747.72
04:20:40|15747.72
04:20:41|15747.72
04:20:42|15747.72
04:20:43|15747.72
04:20:44|15750.24
04:20:45|15750.24
04:20:46|15750.24
04:20:47|15750.24
04:20:48|15750.24
04:20:49|15750.24
04:20:50|15750.24
04:20:51|15750.24
04:20:52|15750.24
04:20:53|15750.24
04:20:54|15750.24
04:20:55|15750.24
04:20:56|15751.29
04:20:57|15751.29
04:20:58|15751.29
04:20:59|15751.29
04:21:00|15750.52
04:21:01|15750.52
04:21:03|15750.52
04:21:03|15750.52
04:21:04|15750.52
04:21:05|15750.52
04:21:07|15750.52
04:21:08|15750.52
04:21:09|15750.52
04:21:10|15750.52
04:21:11|15750.52
04:21:12|15750.52
04:21:13|15750.52
04:21:14|15749.53
04:21:15|15749.53
04:21:16|15749.53
04:21:17|15749.53
04:21:18|15749.53
04:21:19|15749.53
04:21:20|15749.53
04:21:21|15749.53
04:21:22|15749.53
04:21:23|15749.53
04:21:24|15749.53
04:21:25|15749.53
04:21:26|15749.53
04:21:27|15749.53
04:21:28|15750.18
04:21:29|15750.18
04:21:30|15751.64
04:21:31|15751.64
04:21:33|15751.64
04:21:33|15751.64
04:21:34|15751.64
04:21:36|15751.64
04:21:37|15751.64
04:21:38|15751.64
04:21:39|15751.64
04:21:40|15751.64
04:21:42|15751.64
04:21:42|15751.64
04:21:43|15751.64
04:21:44|15752.12
04:21:45|15752.12
04:21:46|15752.12
04:21:47|15751.5
04:21:48|15751.5
04:21:49|15751.5
04:21:50|15751.5
04:21:51|15751.5
04:21:52|15751.5
04:21:53|15751.5
04:21:54|15753.11
04:21:55|15753.18
04:21:56|15755.23
04:21:57|15755.23
04:21:58|15755.23
04:21:59|15756.84
04:22:00|15756.84
04:22:01|15756.84
04:22:02|15756.84
04:22:03|15756.84
04:22:04|15756.84
04:22:05|15756.84
04:22:06|15756.56
04:22:07|15756.56
04:22:08|15756.56
04:22:10|15756.56
04:22:11|15756.56
04:22:12|15756.56
04:22:13|15756.56
04:22:14|15758.56
04:22:15|15758.56
04:22:16|15758.56
04:22:17|15758.56
04:22:17|15758.56
04:22:19|15758.56
04:22:19|15757.51
04:22:20|15757.51
04:22:22|15757.51
04:22:23|15757.51
04:22:24|15757.51
04:22:25|15757.51
04:22:26|15757.51
04:22:27|15757.51
04:22:28|15757.99
04:22:29|15755.6
04:22:30|15755.6
04:22:31|15755.6
04:22:32|15752.91
04:22:33|15752.91
04:22:34|15752.91
04:22:35|15752.91
04:22:36|15752.91
04:22:37|15754.14
04:22:38|15755.74
04:22:39|15755.85
04:22:40|15755.85
04:22:41|15755.85
04:22:42|15755.85
04:22:43|15755.85
04:22:44|15755.85
04:22:45|15755.85
04:22:46|15755.85
04:22:47|15756.
04:22:48|15756.
04:22:49|15756.
04:22:50|15756.
04:22:51|15756.
04:22:52|15756.
04:22:54|15756.
04:22:55|15756.
04:22:56|15756.
04:22:57|15756.
04:22:58|15756.
04:22:59|15756.
04:23:00|15756.
04:23:02|15755.1
04:23:02|15755.1
04:23:04|15755.1
04:23:05|15755.1
04:23:07|15757.36
04:23:07|15757.36
04:23:08|15756.52
04:23:10|15756.52
04:23:11|15756.52
04:23:12|15756.52
04:23:13|15756.52
04:23:14|15754.45
04:23:14|15754.45
04:23:16|15754.45
04:23:16|15754.45
04:23:18|15754.45
04:23:19|15754.45
04:23:20|15754.45
04:23:21|15754.45
04:23:22|15754.45
04:23:23|15754.45
04:23:24|15754.45
04:23:25|15754.16
04:23:26|15754.16
04:23:28|15754.19
04:23:28|15754.19
04:23:29|15754.19
04:23:30|15755.57
04:23:31|15757.65
04:23:32|15758.32
04:23:34|15758.32
04:23:35|15759.43
04:23:36|15758.11
04:23:37|15758.11
04:23:38|15760.34
04:23:39|15760.34
04:23:40|15760.34
04:23:41|15762.23
04:23:43|15759.83
04:23:43|15759.83
04:23:45|15768.97
04:23:46|15764.76
04:23:47|15764.76
04:23:48|15762.17
04:23:49|15763.73
04:23:49|15762.06
04:23:51|15762.06
04:23:52|15762.06
04:23:53|15761.16
04:23:54|15761.16
04:23:54|15761.16
04:23:56|15761.16
04:23:57|15764.06
04:23:57|15764.06
04:23:58|15764.06
04:23:59|15764.06
04:24:01|15763.84
04:24:02|15767.
04:24:04|15765.4
04:24:04|15765.4
04:24:05|15765.4
04:24:06|15765.4
04:24:08|15765.7
04:24:10|15763.31
04:24:10|15763.31
04:24:12|15763.31
04:24:12|15763.31
04:24:13|15763.57
04:24:14|15763.57
04:24:16|15764.71
04:24:16|15764.25
04:24:17|15764.15
04:24:18|15764.16
04:24:20|15764.16
04:24:21|15766.14
04:24:22|15765.55
04:24:23|15765.55
04:24:24|15764.92
04:24:25|15764.92
04:24:25|15765.26
04:24:27|15765.26
04:24:27|15766.87
04:24:28|15766.4
04:24:29|15766.54
04:24:30|15766.54
04:24:32|15766.54
04:24:33|15765.72
04:24:34|15765.72
04:24:36|15769.09
04:24:36|15769.09
04:24:37|15771.24
04:24:38|15771.35
04:24:39|15771.35
04:24:41|15771.62
04:24:41|15771.62
04:24:43|15768.17
04:24:43|15767.03
04:24:44|15767.03
04:24:46|15767.03
04:24:46|15767.03
04:24:48|15767.03
04:24:49|15767.03
04:24:50|15765.69
04:24:51|15765.69
04:24:51|15765.69
04:24:53|15764.8
04:24:54|15764.8
04:24:55|15764.8
04:24:56|15766.44
04:24:57|15770.55
04:24:58|15770.55
04:24:59|15770.56
04:25:00|15770.56
04:25:02|15770.56
04:25:02|15770.56
04:25:05|15772.8
04:25:05|15773.34
04:25:07|15775.7
04:25:09|15776.05
04:25:09|15778.36
04:25:10|15774.6
04:25:12|15774.04
04:25:13|15774.72
04:25:13|15774.72
04:25:15|15774.72
04:25:16|15774.72
04:25:16|15771.31
04:25:18|15773.18
04:25:19|15773.18
04:25:19|15771.85
04:25:20|15771.85
04:25:21|15771.85
04:25:22|15771.85
04:25:24|15768.58
04:25:24|15768.58
04:25:26|15767.
04:25:27|15768.97
04:25:28|15768.97
04:25:29|15768.57
04:25:29|15768.57
04:25:31|15768.57
04:25:33|15767.44
04:25:33|15768.04
04:25:34|15766.28
04:25:35|15767.19
04:25:36|15767.82
04:25:38|15767.88
04:25:39|15767.88
04:25:40|15764.57
04:25:41|15764.57
04:25:41|15766.02
04:25:43|15765.91
04:25:44|15765.91
04:25:45|15766.3
04:25:46|15766.45
04:25:46|15766.45
04:25:48|15766.45
04:25:49|15769.65
04:25:50|15769.65
04:25:51|15769.64
04:25:52|15769.64
04:25:53|15770.14
04:25:54|15767.46
04:25:55|15767.46
04:25:56|15768.14
04:25:57|15768.14
04:25:57|15768.83
04:25:58|15768.83
04:26:00|15768.83
04:26:00|15768.83
04:26:02|15768.83
04:26:04|15767.43
04:26:04|15767.43
04:26:05|15767.43
04:26:06|15767.43
04:26:07|15766.81
04:26:09|15766.81
04:26:10|15766.81
04:26:11|15766.81
04:26:12|15766.81
04:26:13|15766.81
04:26:14|15766.81
04:26:14|15768.22
04:26:15|15768.22
04:26:16|15768.22
04:26:17|15768.22
04:26:19|15768.22
04:26:20|15767.11
04:26:20|15767.11
04:26:22|15767.11
04:26:23|15767.11
04:26:23|15767.11
04:26:25|15767.11
04:26:25|15767.11
04:26:26|15767.11
04:26:28|15767.11
04:26:29|15767.11
04:26:29|15767.11
04:26:30|15767.11
04:26:32|15767.11
04:26:34|15767.11
04:26:34|15767.11
04:26:35|15767.11
04:26:36|15767.11
04:26:37|15767.11
04:26:38|15767.11
04:26:39|15766.9
04:26:40|15766.9
04:26:41|15766.9
04:26:42|15766.1
04:26:43|15766.1
04:26:44|15766.1
04:26:45|15767.7
04:26:46|15767.7
04:26:47|15767.7
04:26:48|15767.7
04:26:49|15767.7
04:26:50|15767.7
04:26:51|15767.7
04:26:53|15767.7
04:26:54|15767.7
04:26:54|15770.15
04:26:55|15770.15
04:26:56|15770.15
04:26:59|15770.15
04:26:59|15768.59
04:27:00|15768.11
04:27:01|15768.11
04:27:02|15768.11
04:27:03|15770.12
04:27:04|15768.63
04:27:05|15770.42
04:27:06|15770.42
04:27:08|15770.42
04:27:09|15770.42
04:27:10|15770.42
04:27:12|15770.42
04:27:12|15770.42
04:27:13|15770.42
04:27:14|15770.42
04:27:15|15770.42
04:27:16|15770.42
04:27:17|15770.42
04:27:18|15775.13
04:27:19|15775.2
04:27:20|15775.2
04:27:21|15773.91
04:27:22|15773.91
04:27:23|15773.91
04:27:24|15773.91
04:27:25|15773.91
04:27:26|15773.91
04:27:27|15773.7
04:27:28|15773.7
04:27:30|15773.7
04:27:32|15773.7
04:27:32|15773.7
04:27:33|15773.7
04:27:34|15773.7
04:27:35|15773.7
04:27:36|15773.7
04:27:37|15770.27
04:27:38|15770.27
04:27:40|15768.85
04:27:40|15768.85
04:27:41|15768.85
04:27:42|15768.85
04:27:43|15768.85
04:27:44|15768.85
04:27:45|15768.85
04:27:46|15766.6
04:27:48|15766.6
04:27:50|15766.6
04:27:50|15766.6
04:27:51|15766.6
04:27:52|15766.6
04:27:54|15766.6
04:27:54|15766.6
04:27:55|15766.6
04:27:57|15766.6
04:27:57|15768.11
04:27:58|15768.11
04:28:00|15768.11
04:28:01|15768.11
04:28:02|15775.11
04:28:03|15775.11
04:28:04|15775.11
04:28:05|15775.11
04:28:06|15775.11
04:28:07|15775.51
04:28:08|15775.51
04:28:09|15775.51
04:28:10|15775.51
04:28:11|15775.51
04:28:12|15775.51
04:28:13|15775.51
04:28:14|15775.51
04:28:15|15775.51
04:28:16|15775.69
04:28:17|15775.69
04:28:19|15774.31
04:28:19|15781.92
04:28:20|15781.08
04:28:21|15781.08
04:28:23|15781.08
04:28:24|15780.16
04:28:25|15780.22
04:28:26|15780.22
04:28:27|15780.15
04:28:28|15780.15
04:28:29|15780.15
04:28:30|15781.54
04:28:31|15781.54
04:28:32|15781.49
04:28:33|15780.87
04:28:34|15780.87
04:28:36|15780.87
04:28:36|15780.87
04:28:38|15780.75
04:28:39|15780.58
04:28:40|15780.58
04:28:41|15780.58
04:28:42|15780.58
04:28:43|15780.58
04:28:44|15781.95
04:28:45|15781.95
04:28:46|15781.95
04:28:47|15781.95
04:28:48|15780.15
04:28:50|15778.6
04:28:50|15778.6
04:28:52|15778.68
04:28:53|15780.44
04:28:54|15782.3
04:28:55|15782.3
04:28:56|15783.28
04:28:58|15783.28
04:28:58|15783.28
04:28:59|15783.28
04:29:01|15783.28
04:29:03|15782.95
04:29:03|15782.95
04:29:05|15782.68
04:29:07|15782.68
04:29:09|15782.68
04:29:09|15780.56
04:29:10|15780.56
04:29:11|15780.56
04:29:13|15780.6
04:29:14|15780.6
04:29:14|15781.48
04:29:16|15781.48
04:29:16|15783.27
04:29:18|15783.28
04:29:18|15782.75
04:29:19|15781.94
04:29:21|15781.94
04:29:21|15781.94
04:29:23|15781.94
04:29:23|15783.3
04:29:24|15783.3
04:29:26|15779.95
04:29:27|15780.42
04:29:28|15780.19
04:29:29|15780.19
04:29:30|15782.19
04:29:31|15782.19
04:29:32|15782.19
04:29:33|15782.19
04:29:34|15782.19
04:29:35|15782.19
04:29:37|15782.19
04:29:38|15781.46
04:29:38|15781.46
04:29:40|15781.46
04:29:41|15781.46
04:29:42|15781.46
04:29:43|15781.46
04:29:44|15782.67
04:29:45|15782.67
04:29:46|15782.67
04:29:47|15782.67
04:29:48|15782.67
04:29:49|15781.38
04:29:50|15781.38
04:29:51|15781.55
04:29:52|15781.55
04:29:53|15781.55
04:29:54|15781.55
04:29:56|15781.55
04:29:56|15781.55
04:29:58|15783.3
04:29:58|15783.3
04:29:59|15783.3
04:30:01|15783.3
04:30:02|15782.3
04:30:04|15783.08
04:30:05|15783.08
04:30:06|15783.08
04:30:07|15783.08
04:30:08|15783.08
04:30:09|15783.08
04:30:10|15783.08
04:30:12|15780.51
04:30:13|15780.51
04:30:14|15780.51
04:30:15|15780.51
04:30:16|15780.51
04:30:17|15780.51
04:30:18|15780.51
04:30:19|15780.51
04:30:20|15780.51
04:30:21|15780.16
04:30:22|15779.72
04:30:23|15779.72
04:30:24|15779.57
04:30:25|15779.57
04:30:26|15779.57
04:30:27|15783.1
04:30:29|15781.23
04:30:30|15781.23
04:30:30|15781.23
04:30:31|15780.89
04:30:33|15780.89
04:30:33|15783.84
04:30:34|15781.71
04:30:36|15781.71
04:30:38|15781.71
04:30:39|15780.46
04:30:40|15780.46
04:30:41|15780.8
04:30:41|15780.8
04:30:43|15781.17
04:30:45|15781.17
04:30:45|15786.12
04:30:47|15790.74
04:30:48|15790.74
04:30:49|15790.74
04:30:50|15790.74
04:30:51|15790.74
04:30:52|15790.74
04:30:53|15790.74
04:30:54|15790.74
04:30:55|15790.74
04:30:56|15788.87
04:30:57|15791.22
04:30:58|15792.7
04:30:59|15792.73
04:31:00|15790.89
04:31:01|15789.8
04:31:02|15789.8
04:31:03|15789.8
04:31:04|15788.38
04:31:05|15789.16
04:31:06|15789.62
04:31:08|15789.9
04:31:09|15794.52
04:31:10|15794.1
04:31:11|15795.
04:31:12|15794.77
04:31:13|15797.2
04:31:14|15797.46
04:31:15|15794.02
04:31:16|15794.02
04:31:17|15791.72
04:31:18|15788.33
04:31:19|15788.33
04:31:20|15785.54
04:31:21|15787.77
04:31:23|15784.15
04:31:23|15782.57
04:31:24|15784.17
04:31:25|15784.17
04:31:26|15784.17
04:31:27|15784.17
04:31:28|15783.67
04:31:29|15783.67
04:31:31|15783.67
04:31:31|15783.67
04:31:32|15779.47
04:31:33|15779.47
04:31:34|15779.47
04:31:35|15780.53
04:31:36|15780.53
04:31:38|15780.53
04:31:39|15780.53
04:31:40|15780.9
04:31:41|15780.9
04:31:42|15782.98
04:31:43|15782.98
04:31:44|15782.98
04:31:45|15782.98
04:31:46|15780.78
04:31:47|15780.78
04:31:49|15780.22
04:31:49|15780.22
04:31:50|15780.22
04:31:51|15780.22
04:31:52|15780.22
04:31:53|15780.22
04:31:55|15780.22
04:31:55|15784.91
04:31:57|15784.91
04:31:58|15784.91
04:31:58|15784.91
04:31:59|15787.9
04:32:00|15787.9
04:32:02|15787.9
04:32:03|15788.25
04:32:05|15788.25
04:32:06|15788.25
04:32:06|15791.25
04:32:07|15791.25
04:32:09|15793.98
04:32:10|15793.98
04:32:11|15793.98
04:32:13|15792.16
04:32:14|15790.94
04:32:15|15791.65
04:32:15|15791.65
04:32:16|15791.65
04:32:18|15791.65
04:32:19|15791.65
04:32:20|15791.65
04:32:22|15790.38
04:32:22|15790.38
04:32:23|15790.38
04:32:25|15790.88
04:32:25|15790.88
04:32:26|15790.69
04:32:27|15790.69
04:32:28|15790.69
04:32:30|15790.69
04:32:30|15790.69
04:32:31|15790.69
04:32:33|15788.39
04:32:33|15787.66
04:32:35|15787.66
04:32:35|15787.
04:32:37|15786.8
04:32:38|15786.8
04:32:40|15790.74
04:32:41|15790.74
04:32:41|15790.74
04:32:43|15790.23
04:32:44|15790.23
04:32:45|15788.05
04:32:46|15788.33
04:32:47|15788.33
04:32:48|15788.33
04:32:49|15788.33
04:32:50|15789.89
04:32:51|15789.89
04:32:53|15789.89
04:32:54|15789.89
04:32:55|15789.89
04:32:55|15789.89
04:32:57|15789.89
04:32:57|15789.89
04:32:58|15789.89
04:32:59|15789.89
04:33:00|15789.89
04:33:01|15789.89
04:33:02|15789.89
04:33:03|15789.89
04:33:05|15790.07
04:33:06|15790.07
04:33:07|15793.57
04:33:08|15793.57
04:33:10|15794.48
04:33:10|15794.48
04:33:11|15794.48
04:33:12|15794.48
04:33:14|15793.72
04:33:15|15793.72
04:33:16|15793.72
04:33:17|15791.11
04:33:18|15791.11
04:33:18|15791.11
04:33:19|15791.11
04:33:20|15791.11
04:33:21|15791.11
04:33:22|15791.11
04:33:23|15791.11
04:33:24|15791.11
04:33:26|15791.11
04:33:27|15791.11
04:33:28|15791.11
04:33:29|15791.11
04:33:30|15791.11
04:33:31|15791.11
04:33:32|15791.11
04:33:33|15791.11
04:33:34|15791.11
04:33:35|15791.11
04:33:36|15791.11
04:33:37|15789.88
04:33:38|15789.88
04:33:39|15789.88
04:33:40|15789.53
04:33:41|15789.53
04:33:43|15789.53
04:33:43|15789.53
04:33:45|15789.53
04:33:46|15789.53
04:33:47|15789.53
04:33:48|15789.53
04:33:49|15789.53
04:33:51|15789.53
04:33:52|15789.53
04:33:53|15786.19
04:33:54|15786.19
04:33:54|15786.19
04:33:55|15786.19
04:33:56|15786.19
04:33:58|15786.19
04:33:58|15785.48
04:33:59|15785.48
04:34:00|15785.48
04:34:02|15787.65
04:34:03|15786.81
04:34:03|15786.81
04:34:05|15786.81
04:34:06|15786.81
04:34:08|15786.81
04:34:09|15786.81
04:34:10|15786.81
04:34:11|15790.88
04:34:12|15790.88
04:34:14|15790.88
04:34:14|15790.88
04:34:15|15790.88
04:34:17|15792.49
04:34:18|15792.49
04:34:19|15793.31
04:34:20|15793.31
04:34:21|15793.31
04:34:21|15793.31
04:34:23|15795.18
04:34:24|15795.18
04:34:25|15795.18
04:34:27|15791.58
04:34:27|15791.58
04:34:28|15788.21
04:34:29|15792.1
04:34:30|15792.1
04:34:31|15792.1
04:34:32|15792.1
04:34:33|15792.1
04:34:34|15792.1
04:34:35|15790.95
04:34:36|15790.95
04:34:37|15790.95
04:34:38|15790.95
04:34:39|15790.95
04:34:40|15790.95
04:34:41|15790.95
04:34:42|15790.95
04:34:43|15790.95
04:34:45|15790.9
04:34:46|15790.9
04:34:47|15790.9
04:34:48|15790.9
04:34:49|15790.9
04:34:50|15790.9
04:34:51|15790.9
04:34:52|15788.2
04:34:53|15788.2
04:34:54|15788.87
04:34:55|15788.87
04:34:56|15788.87
04:34:57|15788.87
04:34:58|15788.87
04:34:59|15788.87
04:35:01|15788.87
04:35:01|15788.87
04:35:02|15791.41
04:35:04|15791.41
04:35:05|15791.44
04:35:07|15791.44
04:35:07|15791.44
04:35:09|15791.44
04:35:09|15792.77
04:35:10|15792.77
04:35:11|15795.07
04:35:13|15797.84
04:35:14|15797.84
04:35:15|15797.84
04:35:15|15797.84
04:35:16|15797.84
04:35:18|15797.84
04:35:19|15798.6
04:35:19|15799.06
04:35:21|15799.06
04:35:22|15799.06
04:35:23|15800.81
04:35:24|15800.81
04:35:25|15800.81
04:35:26|15801.03
04:35:27|15803.22
04:35:28|15803.21
04:35:29|15803.21
04:35:30|15803.25
04:35:31|15803.25
04:35:32|15801.34
04:35:33|15801.34
04:35:34|15801.34
04:35:35|15801.34
04:35:36|15801.34
04:35:37|15801.34
04:35:38|15801.34
04:35:39|15801.34
04:35:40|15795.78
04:35:41|15797.07
04:35:42|15796.46
04:35:43|15795.85
04:35:44|15795.26
04:35:45|15795.26
04:35:46|15795.26
04:35:47|15795.26
04:35:48|15795.26
04:35:49|15796.35
04:35:50|15796.35
04:35:52|15796.35
04:35:52|15796.35
04:35:53|15796.35
04:35:55|15796.35
04:35:56|15796.35
04:35:57|15796.35
04:35:59|15796.35
04:35:59|15796.35
04:36:01|15796.35
04:36:02|15796.35
04:36:02|15796.35
04:36:03|15793.29
04:36:05|15793.29
04:36:07|15793.82
04:36:08|15793.82
04:36:08|15793.82
04:36:10|15793.82
04:36:11|15793.82
04:36:12|15793.61
04:36:13|15793.61
04:36:14|15793.61
04:36:15|15793.61
04:36:17|15798.15
04:36:17|15798.15
04:36:18|15799.15
04:36:20|15799.15
04:36:21|15799.94
04:36:21|15799.94
04:36:22|15805.74
04:36:24|15806.88
04:36:25|15804.07
04:36:26|15804.07
04:36:27|15804.07
04:36:28|15804.07
04:36:29|15799.17
04:36:30|15799.17
04:36:31|15799.17
04:36:32|15801.38
04:36:32|15801.38
04:36:34|15801.38
04:36:34|15801.38
04:36:36|15801.38
04:36:36|15801.38
04:36:37|15801.38
04:36:38|15801.38
04:36:39|15803.65
04:36:40|15803.65
04:36:42|15801.22
04:36:44|15801.22
04:36:44|15801.22
04:36:45|15801.22
04:36:46|15801.22
04:36:48|15800.15
04:36:49|15800.15
04:36:51|15800.15
04:36:52|15800.15
04:36:53|15800.15
04:36:54|15800.5
04:36:55|15800.5
04:36:56|15799.37
04:36:57|15799.69
04:36:58|15799.69
04:36:59|15798.5
04:37:00|15798.5
04:37:01|15798.5
04:37:02|15798.5
04:37:03|15796.9
04:37:04|15796.9
04:37:05|15796.9
04:37:07|15795.86
04:37:08|15796.18
04:37:09|15796.46
04:37:10|15796.46
04:37:11|15796.46
04:37:13|15802.21
04:37:13|15802.21
04:37:14|15800.89
04:37:15|15800.89
04:37:18|15800.98
04:37:18|15801.54
04:37:19|15801.54
04:37:21|15801.54
04:37:22|15801.54
04:37:23|15801.54
04:37:24|15803.74
04:37:25|15803.74
04:37:26|15802.33
04:37:27|15802.33
04:37:28|15802.33
04:37:30|15802.33
04:37:31|15802.33
04:37:32|15802.33
04:37:33|15801.39
04:37:34|15801.39
04:37:35|15801.99
04:37:36|15802.12
04:37:37|15802.12
04:37:38|15802.12
04:37:39|15802.12
04:37:40|15803.46
04:37:41|15803.46
04:37:42|15803.46
04:37:44|15804.49
04:37:45|15804.49
04:37:45|15804.49
04:37:47|15803.
04:37:48|15802.58
04:37:49|15802.58
04:37:50|15803.72
04:37:51|15803.72
04:37:51|15803.72
04:37:53|15801.84
04:37:53|15801.84
04:37:54|15801.15
04:37:56|15801.16
04:37:57|15801.16
04:37:58|15801.16
04:37:59|15800.9
04:38:00|15799.41
04:38:02|15799.22
04:38:03|15799.22
04:38:03|15799.22
04:38:04|15799.22
04:38:07|15799.22
04:38:08|15802.92
04:38:09|15802.92
04:38:10|15803.5
04:38:11|15803.04
04:38:13|15804.86
04:38:13|15806.48
04:38:14|15806.48
04:38:15|15806.48
04:38:16|15807.53
04:38:18|15806.06
04:38:18|15806.06
04:38:19|15806.06
04:38:20|15805.58
04:38:22|15805.12
04:38:23|15805.08
04:38:24|15804.69
04:38:25|15804.69
04:38:26|15804.98
04:38:27|15804.98
04:38:28|15804.98
04:38:29|15804.19
04:38:30|15804.19
04:38:31|15804.19
04:38:32|15805.76
04:38:33|15804.81
04:38:34|15804.53
04:38:35|15804.53
04:38:36|15804.23
04:38:37|15804.23
04:38:38|15804.23
04:38:39|15804.23
04:38:40|15804.23
04:38:41|15804.23
04:38:42|15803.63
04:38:43|15803.84
04:38:44|15803.43
04:38:46|15803.43
04:38:46|15806.29
04:38:47|15806.29
04:38:48|15806.29
04:38:50|15806.29
04:38:50|15806.29
04:38:51|15806.29
04:38:52|15806.29
04:38:54|15806.29
04:38:54|15806.56
04:38:55|15806.66
04:38:56|15806.66
04:38:58|15806.66
04:38:58|15806.66
04:39:00|15806.66
04:39:01|15805.56
04:39:01|15805.56
04:39:02|15805.56
04:39:03|15805.56
04:39:04|15805.56
04:39:06|15805.56
04:39:08|15805.56
04:39:09|15805.56
04:39:10|15805.56
04:39:11|15811.16
04:39:12|15811.16
04:39:13|15811.16
04:39:14|15815.16
04:39:15|15815.16
04:39:16|15810.85
04:39:17|15817.04
04:39:18|15811.5
04:39:19|15811.54
04:39:20|15811.54
04:39:21|15809.2
04:39:22|15809.2
04:39:23|15809.2
04:39:24|15809.2
04:39:25|15809.2
04:39:27|15811.94
04:39:28|15811.94
04:39:28|15811.94
04:39:29|15811.94
04:39:31|15811.94
04:39:32|15811.94
04:39:33|15817.4
04:39:34|15812.84
04:39:35|15817.2
04:39:36|15819.82
04:39:37|15817.95
04:39:38|15820.
04:39:39|15820.
04:39:40|15820.
04:39:41|15817.85
04:39:42|15817.85
04:39:43|15817.85
04:39:44|15817.85
04:39:45|15817.85
04:39:46|15817.81
04:39:47|15817.81
04:39:48|15817.81
04:39:49|15817.81
04:39:50|15821.42
04:39:51|15821.42
04:39:53|15819.26
04:39:53|15820.98
04:39:54|15818.56
04:39:55|15820.44
04:39:57|15820.47
04:39:58|15820.47
04:39:59|15820.56
04:40:00|15820.56
04:40:02|15838.36
04:40:03|15844.71
04:40:04|15852.85
04:40:06|15854.26
04:40:07|15851.37
04:40:08|15855.61
04:40:09|15861.4
04:40:10|15865.28
04:40:11|15853.18
04:40:12|15850.9
04:40:13|15850.9
04:40:14|15859.82
04:40:15|15859.89
04:40:16|15860.52
04:40:17|15861.57
04:40:18|15876.88
04:40:19|15877.27
04:40:21|15862.21
04:40:21|15880.
04:40:22|15866.47
04:40:23|15883.62
04:40:24|15885.32
04:40:26|15888.16
04:40:27|15890.56
04:40:27|15876.37
04:40:29|15873.02
04:40:29|15873.9
04:40:31|15866.98
04:40:32|15873.4
04:40:32|15862.87
04:40:34|15873.1
04:40:35|15873.1
04:40:36|15873.23
04:40:37|15873.7
04:40:38|15873.7
04:40:39|15874.32
04:40:40|15869.57
04:40:41|15870.87
04:40:42|15862.92
04:40:43|15862.92
04:40:44|15857.
04:40:45|15857.
04:40:46|15864.23
04:40:48|15868.97
04:40:48|15868.14
04:40:50|15872.84
04:40:51|15872.54
04:40:51|15875.99
04:40:52|15873.71
04:40:54|15865.38
04:40:54|15865.38
04:40:55|15861.71
04:40:56|15861.71
04:40:57|15861.71
04:40:59|15861.71
04:40:59|15861.71
04:41:01|15862.02
04:41:02|15859.18
04:41:03|15853.37
04:41:05|15858.06
04:41:05|15858.06
04:41:07|15867.87
04:41:08|15867.87
04:41:09|15867.03
04:41:10|15867.64
04:41:11|15867.64
04:41:12|15857.42
04:41:13|15860.15
04:41:14|15860.14
04:41:15|15859.6
04:41:16|15863.35
04:41:17|15863.35
04:41:19|15866.97
04:41:20|15866.97
04:41:21|15866.97
04:41:22|15867.13
04:41:23|15864.54
04:41:23|15862.34
04:41:24|15862.34
04:41:26|15860.27
04:41:27|15860.27
04:41:28|15854.28
04:41:29|15854.28
04:41:30|15854.28
04:41:31|15856.81
04:41:32|15863.54
04:41:34|15867.47
04:41:35|15867.47
04:41:35|15866.57
04:41:36|15861.83
04:41:37|15861.83
04:41:38|15859.18
04:41:39|15859.18
04:41:40|15859.18
04:41:41|15859.18
04:41:42|15859.18
04:41:43|15852.79
04:41:45|15852.1
04:41:45|15856.89
04:41:46|15859.29
04:41:47|15859.29
04:41:49|15851.42
04:41:50|15851.42
04:41:51|15851.42
04:41:53|15851.38
04:41:54|15851.38
04:41:54|15851.38
04:41:56|15844.27
04:41:56|15847.5
04:41:58|15851.84
04:41:59|15855.41
04:42:00|15855.24
04:42:01|15853.58
04:42:02|15857.04
04:42:03|15863.32
04:42:04|15863.32
04:42:06|15864.94
04:42:06|15860.49
04:42:08|15860.49
04:42:10|15859.51
04:42:10|15859.51
04:42:11|15855.29
04:42:13|15857.2
04:42:13|15852.35
04:42:15|15854.81
04:42:17|15852.63
04:42:18|15852.97
04:42:19|15858.63
04:42:20|15858.63
04:42:21|15858.63
04:42:21|15859.77
04:42:24|15856.94
04:42:25|15857.54
04:42:25|15857.54
04:42:26|15857.54
04:42:28|15857.54
04:42:29|15860.79
04:42:30|15861.53
04:42:31|15863.23
04:42:31|15865.38
04:42:33|15865.38
04:42:34|15870.98
04:42:35|15870.98
04:42:35|15870.98
04:42:37|15877.65
04:42:38|15877.65
04:42:39|15879.19
04:42:39|15882.42
04:42:41|15879.66
04:42:41|15879.33
04:42:44|15876.93
04:42:44|15876.93
04:42:45|15876.93
04:42:46|15877.97
04:42:47|15870.2
04:42:48|15872.02
04:42:49|15872.02
04:42:50|15873.33
04:42:51|15873.33
04:42:52|15873.33
04:42:53|15873.33
04:42:54|15873.33
04:42:55|15867.96
04:42:56|15867.96
04:42:57|15860.59
04:42:58|15860.59
04:42:59|15860.59
04:43:00|15863.78
04:43:01|15864.21
04:43:02|15867.69
04:43:03|15868.46
04:43:04|15867.86
04:43:06|15869.62
04:43:07|15869.96
04:43:09|15872.83
04:43:10|15871.2
04:43:11|15865.69
04:43:11|15866.44
04:43:14|15865.75
04:43:14|15862.78
04:43:15|15864.95
04:43:16|15864.87
04:43:17|15861.71
04:43:18|15861.85
04:43:19|15861.85
04:43:20|15861.85
04:43:21|15866.74
04:43:22|15866.74
04:43:23|15866.9
04:43:24|15865.38
04:43:25|15860.99
04:43:27|15857.77
04:43:28|15857.64
04:43:29|15857.64
04:43:30|15857.64
04:43:30|15855.
04:43:32|15855.
04:43:34|15855.37
04:43:34|15855.37
04:43:36|15852.18
04:43:37|15851.44
04:43:39|15851.44
04:43:39|15850.49
04:43:40|15850.49
04:43:41|15855.18
04:43:42|15855.18
04:43:43|15860.22
04:43:45|15860.17
04:43:45|15858.44
04:43:46|15858.88
04:43:48|15856.09
04:43:48|15854.65
04:43:51|15855.6
04:43:51|15852.06
04:43:52|15852.06
04:43:53|15852.06
04:43:54|15855.89
04:43:55|15855.89
04:43:56|15855.89
04:43:57|15855.89
04:43:58|15854.99
04:43:59|15858.68
04:44:00|15858.68
04:44:02|15858.33
04:44:02|15861.72
04:44:04|15858.25
04:44:05|15858.36
04:44:06|15856.11
04:44:08|15856.11
04:44:08|15855.64
04:44:10|15855.64
04:44:11|15855.64
04:44:12|15855.64
04:44:13|15855.64
04:44:14|15853.55
04:44:15|15852.83
04:44:17|15851.27
04:44:17|15851.27
04:44:18|15851.4
04:44:19|15851.73
04:44:20|15851.4
04:44:21|15852.18
04:44:22|15843.15
04:44:23|15843.66
04:44:24|15851.38
04:44:25|15850.69
04:44:27|15850.69
04:44:28|15846.43
04:44:29|15846.43
04:44:30|15846.43
04:44:31|15846.43
04:44:32|15844.84
04:44:33|15848.16
04:44:35|15845.76
04:44:35|15834.36
04:44:36|15834.36
04:44:37|15842.45
04:44:38|15842.45
04:44:40|15843.7
04:44:41|15843.7
04:44:42|15839.46
04:44:43|15839.26
04:44:44|15837.87
04:44:45|15837.87
04:44:46|15836.45
04:44:47|15838.62
04:44:48|15838.65
04:44:49|15838.65
04:44:50|15834.64
04:44:51|15833.03
04:44:52|15832.79
04:44:53|15832.14
04:44:54|15831.91
04:44:55|15830.67
04:44:56|15830.67
04:44:57|15828.56
04:44:58|15829.86
04:44:59|15831.6
04:45:00|15835.25
04:45:01|15835.6
04:45:02|15837.65
04:45:03|15835.94
04:45:05|15833.13
04:45:06|15833.13
04:45:07|15832.83
04:45:09|15838.28
04:45:09|15841.9
04:45:11|15838.45
04:45:12|15839.85
04:45:14|15839.79
04:45:14|15839.79
04:45:15|15839.69
04:45:17|15841.91
04:45:18|15845.56
04:45:20|15847.11
04:45:21|15847.11
04:45:22|15847.11
04:45:23|15845.39
04:45:24|15840.91
04:45:25|15843.21
04:45:26|15843.21
04:45:27|15843.21
04:45:28|15834.38
04:45:29|15835.65
04:45:30|15835.65
04:45:31|15838.4
04:45:32|15838.72
04:45:33|15838.72
04:45:35|15835.36
04:45:35|15831.53
04:45:36|15831.53
04:45:37|15834.56
04:45:38|15834.56
04:45:40|15831.58
04:45:40|15824.6
04:45:41|15824.6
04:45:42|15826.42
04:45:43|15826.42
04:45:44|15826.42
04:45:46|15826.42
04:45:46|15823.65
04:45:48|15822.17
04:45:49|15825.23
04:45:50|15825.02
04:45:51|15827.39
04:45:52|15823.06
04:45:53|15819.21
04:45:54|15816.94
04:45:55|15818.53
04:45:56|15818.53
04:45:57|15821.72
04:45:58|15820.73
04:45:59|15820.73
04:46:01|15820.73
04:46:02|15820.73
04:46:03|15824.63
04:46:04|15824.63
04:46:05|15826.31
04:46:06|15826.31
04:46:07|15826.31
04:46:08|15830.81
04:46:09|15833.09
04:46:10|15832.55
04:46:11|15832.55
04:46:12|15831.49
04:46:14|15829.2
04:46:15|15830.32
04:46:15|15830.18
04:46:16|15824.77
04:46:17|15822.01
04:46:19|15821.13
04:46:19|15821.13
04:46:20|15821.4
04:46:21|15824.66
04:46:23|15824.66
04:46:23|15824.05
04:46:26|15822.97
04:46:26|15821.91
04:46:28|15821.47
04:46:28|15821.47
04:46:29|15821.62
04:46:31|15821.62
04:46:31|15821.62
04:46:33|15821.62
04:46:33|15821.62
04:46:36|15821.62
04:46:36|15821.62
04:46:37|15821.62
04:46:38|15814.63
04:46:39|15814.63
04:46:40|15814.35
04:46:41|15815.08
04:46:42|15816.46
04:46:44|15816.46
04:46:45|15816.46
04:46:46|15816.46
04:46:47|15816.46
04:46:48|15820.57
04:46:48|15820.91
04:46:49|15820.91
04:46:51|15820.91
04:46:51|15820.91
04:46:52|15823.49
04:46:55|15820.79
04:46:55|15820.79
04:46:56|15819.54
04:46:57|15817.48
04:46:58|15816.97
04:46:59|15817.35
04:47:00|15817.35
04:47:01|15816.34
04:47:02|15816.34
04:47:03|15814.59
04:47:05|15816.77
04:47:06|15815.2
04:47:07|15813.49
04:47:08|15813.49
04:47:09|15813.21
04:47:10|15815.35
04:47:11|15816.71
04:47:13|15819.2
04:47:14|15817.5
04:47:15|15819.96
04:47:15|15819.96
04:47:17|15819.96
04:47:17|15819.96
04:47:18|15818.57
04:47:20|15818.57
04:47:20|15818.71
04:47:22|15818.71
04:47:22|15815.93
04:47:23|15814.7
04:47:25|15814.7
04:47:25|15814.7
04:47:26|15812.98
04:47:27|15812.98
04:47:29|15813.05
04:47:31|15813.05
04:47:31|15813.05
04:47:32|15813.05
04:47:33|15813.05
04:47:34|15813.05
04:47:36|15813.05
04:47:36|15815.49
04:47:37|15814.47
04:47:38|15814.08
04:47:39|15814.08
04:47:41|15814.37
04:47:42|15814.37
04:47:42|15814.37
04:47:43|15814.37
04:47:44|15812.19
04:47:45|15812.45
04:47:46|15815.28
04:47:47|15816.92
04:47:48|15816.92
04:47:49|15814.37
04:47:50|15814.37
04:47:52|15813.79
04:47:53|15812.39
04:47:53|15812.39
04:47:54|15812.73
04:47:55|15814.03
04:47:57|15814.03
04:47:57|15814.03
04:47:59|15814.03
04:48:00|15814.03
04:48:01|15815.29
04:48:02|15815.01
04:48:04|15815.01
04:48:04|15815.01
04:48:05|15815.01
04:48:06|15815.01
04:48:07|15812.39
04:48:09|15812.18
04:48:10|15811.14
04:48:11|15811.14
04:48:12|15811.14
04:48:13|15812.62
04:48:14|15814.73
04:48:15|15815.01
04:48:16|15815.01
04:48:17|15815.01
04:48:18|15815.01
04:48:19|15815.01
04:48:21|15814.54
04:48:21|15814.4
04:48:22|15817.21
04:48:24|15817.21
04:48:25|15817.21
04:48:26|15817.21
04:48:27|15817.21
04:48:28|15817.21
04:48:29|15817.21
04:48:30|15814.35
04:48:31|15815.05
04:48:32|15819.21
04:48:33|15819.21
04:48:34|15820.4
04:48:35|15820.4
04:48:36|15820.12
04:48:37|15820.12
04:48:38|15819.03
04:48:39|15819.03
04:48:40|15821.75
04:48:41|15821.75
04:48:42|15822.98
04:48:43|15822.98
04:48:44|15821.06
04:48:45|15821.06
04:48:46|15821.06
04:48:47|15821.06
04:48:48|15821.06
04:48:50|15819.55
04:48:51|15818.27
04:48:51|15819.02
04:48:53|15819.02
04:48:55|15815.72
04:48:55|15815.93
04:48:56|15817.58
04:48:57|15817.58
04:48:59|15817.58
04:49:00|15819.25
04:49:00|15821.24
04:49:03|15822.26
04:49:03|15823.3
04:49:04|15823.3
04:49:06|15821.25
04:49:06|15821.25
04:49:07|15821.25
04:49:08|15821.25
04:49:09|15821.25
04:49:10|15821.25
04:49:11|15821.25
04:49:12|15821.25
04:49:14|15820.65
04:49:15|15820.65
04:49:15|15820.65
04:49:17|15820.65
04:49:17|15821.05
04:49:18|15825.19
04:49:20|15823.39
04:49:20|15823.39
04:49:22|15823.39
04:49:22|15821.82
04:49:25|15821.82
04:49:25|15822.3
04:49:26|15821.34
04:49:27|15821.34
04:49:28|15821.34
04:49:29|15821.34
04:49:30|15821.34
04:49:31|15819.68
04:49:33|15819.17
04:49:33|15819.62
04:49:34|15820.4
04:49:35|15820.4
04:49:36|15820.4
04:49:37|15820.4
04:49:38|15820.4
04:49:39|15820.4
04:49:40|15821.85
04:49:41|15824.9
04:49:42|15827.11
04:49:43|15827.11
04:49:44|15825.19
04:49:45|15828.33
04:49:46|15828.48
04:49:47|15828.48
04:49:49|15828.48
04:49:49|15827.45
04:49:50|15827.45
04:49:51|15825.14
04:49:52|15823.99
04:49:54|15823.47
04:49:54|15823.47
04:49:56|15823.47
04:49:57|15823.47
04:49:57|15823.47
04:50:00|15823.47
04:50:00|15823.47
04:50:01|15823.47
04:50:02|15825.64
04:50:03|15825.64
04:50:04|15825.64
04:50:06|15825.64
04:50:07|15825.64
04:50:07|15825.64
04:50:08|15825.64
04:50:10|15825.22
04:50:11|15823.36
04:50:12|15823.82
04:50:13|15823.82
04:50:14|15823.82
04:50:15|15824.27
04:50:16|15823.89
04:50:17|15817.89
04:50:17|15822.35
04:50:18|15822.35
04:50:20|15822.71
04:50:20|15822.71
04:50:22|15822.71
04:50:22|15822.71
04:50:23|15823.11
04:50:25|15824.72
04:50:25|15823.77
04:50:27|15823.91
04:50:28|15823.96
04:50:30|15826.31
04:50:30|15826.31
04:50:31|15826.76
04:50:32|15826.76
04:50:33|15826.76
04:50:34|15826.43
04:50:35|15826.43
04:50:36|15827.96
04:50:37|15827.96
04:50:38|15827.96
04:50:39|15824.67
04:50:40|15823.72
04:50:41|15823.72
04:50:42|15824.86
04:50:43|15824.86
04:50:44|15824.86
04:50:45|15824.88
04:50:46|15824.96
04:50:47|15824.96
04:50:49|15824.96
04:50:50|15824.96
04:50:51|15824.96
04:50:52|15824.96
04:50:53|15824.96
04:50:54|15824.96
04:50:55|15822.83
04:50:56|15822.7
04:50:58|15824.37
04:50:58|15822.67
04:50:59|15822.57
04:51:00|15822.57
04:51:01|15822.24
04:51:02|15822.24
04:51:03|15822.24
04:51:04|15822.24
04:51:05|15824.21
04:51:06|15824.21
04:51:07|15824.21
04:51:08|15824.21
04:51:10|15819.92
04:51:11|15819.92
04:51:12|15819.92
04:51:13|15821.22
04:51:14|15821.22
04:51:15|15821.22
04:51:17|15814.81
04:51:17|15814.81
04:51:19|15817.12
04:51:20|15815.56
04:51:22|15813.18
04:51:22|15813.18
04:51:23|15813.18
04:51:25|15810.69
04:51:25|15810.69
04:51:26|15813.15
04:51:28|15813.15
04:51:29|15813.15
04:51:30|15813.15
04:51:30|15811.4
04:51:31|15811.4
04:51:33|15811.4
04:51:33|15811.4
04:51:34|15814.12
04:51:35|15814.12
04:51:36|15810.61
04:51:38|15806.
04:51:39|15806.
04:51:41|15806.
04:51:42|15806.
04:51:42|15806.
04:51:43|15810.02
04:51:44|15810.02
04:51:45|15810.02
04:51:46|15805.06
04:51:48|15805.96
04:51:49|15803.37
04:51:49|15797.2
04:51:50|15802.32
04:51:51|15802.32
04:51:53|15802.32
04:51:54|15801.2
04:51:55|15801.15
04:51:56|15801.15
04:51:58|15797.34
04:51:58|15804.69
04:52:00|15804.69
04:52:00|15804.69
04:52:02|15804.69
04:52:03|15808.96
04:52:04|15808.96
04:52:06|15808.96
04:52:07|15812.03
04:52:08|15812.03
04:52:09|15812.02
04:52:10|15812.02
04:52:11|15812.02
04:52:12|15812.02
04:52:14|15812.1
04:52:15|15812.1
04:52:16|15812.1
04:52:17|15812.1
04:52:19|15813.3
04:52:20|15813.3
04:52:21|15815.99
04:52:22|15815.99
04:52:23|15815.99
04:52:24|15815.99
04:52:25|15815.99
04:52:26|15815.99
04:52:27|15816.88
04:52:28|15816.52
04:52:29|15816.52
04:52:30|15816.52
04:52:31|15816.52
04:52:32|15815.33
04:52:33|15813.69
04:52:35|15815.38
04:52:35|15815.38
04:52:36|15815.38
04:52:37|15815.38
04:52:38|15815.38
04:52:39|15815.38
04:52:40|15816.27
04:52:41|15816.27
04:52:42|15814.93
04:52:43|15815.68
04:52:44|15819.64
04:52:45|15819.64
04:52:46|15819.64
04:52:47|15820.88
04:52:48|15823.13
04:52:49|15823.11
04:52:50|15823.11
04:52:51|15818.64
04:52:52|15818.64
04:52:53|15818.64
04:52:55|15820.5
04:52:55|15819.72
04:52:56|15819.17
04:52:57|15819.17
04:52:58|15819.28
04:53:00|15819.28
04:53:01|15819.28
04:53:02|15815.78
04:53:03|15815.78
04:53:04|15817.72
04:53:05|15817.72
04:53:07|15817.72
04:53:08|15817.72
04:53:10|15817.72
04:53:11|15817.72
04:53:12|15817.72
04:53:13|15817.72
04:53:14|15818.32
04:53:15|15817.99
04:53:15|15817.99
04:53:17|15819.48
04:53:18|15819.48
04:53:19|15819.48
04:53:20|15823.07
04:53:21|15823.07
04:53:22|15824.71
04:53:23|15824.71
04:53:24|15824.71
04:53:25|15824.71
04:53:26|15824.71
04:53:27|15824.71
04:53:29|15825.75
04:53:29|15825.75
04:53:30|15825.75
04:53:32|15825.75
04:53:33|15823.04
04:53:34|15823.04
04:53:34|15823.04
04:53:35|15823.04
04:53:36|15823.04
04:53:37|15823.04
04:53:39|15823.04
04:53:39|15823.04
04:53:41|15823.04
04:53:42|15824.45
04:53:43|15824.45
04:53:44|15824.45
04:53:45|15824.45
04:53:46|15824.45
04:53:48|15824.45
04:53:49|15821.58
04:53:49|15821.58
04:53:50|15821.58
04:53:51|15825.86
04:53:52|15825.86
04:53:53|15825.86
04:53:55|15827.95
04:53:56|15827.95
04:53:57|15830.2
04:53:58|15830.2
04:53:59|15832.15
04:54:01|15832.15
04:54:02|15832.15
04:54:03|15832.15
04:54:04|15832.15
04:54:04|15832.15
04:54:06|15832.15
04:54:07|15829.55
04:54:09|15833.73
04:54:09|15833.73
04:54:11|15830.63
04:54:12|15830.63
04:54:13|15830.63
04:54:14|15830.63
04:54:15|15830.63
04:54:16|15832.43
04:54:18|15831.78
04:54:20|15831.77
04:54:20|15831.77
04:54:21|15831.77
04:54:22|15831.77
04:54:23|15831.77
04:54:24|15832.29
04:54:25|15833.33
04:54:27|15833.33
04:54:28|15832.82
04:54:29|15832.82
04:54:29|15832.82
04:54:32|15832.82
04:54:32|15832.82
04:54:33|15832.82
04:54:34|15832.82
04:54:35|15832.82
04:54:36|15832.4
04:54:37|15832.4
04:54:38|15830.7
04:54:39|15830.96
04:54:40|15831.5
04:54:41|15828.69
04:54:42|15830.74
04:54:43|15830.74
04:54:44|15830.74
04:54:45|15830.74
04:54:46|15830.74
04:54:48|15830.74
04:54:49|15830.75
04:54:50|15830.75
04:54:50|15829.91
04:54:51|15830.87
04:54:52|15830.74
04:54:53|15828.44
04:54:54|15828.44
04:54:56|15828.44
04:54:57|15828.44
04:54:57|15827.2
04:54:59|15827.2
04:55:00|15827.2
04:55:02|15827.2
04:55:02|15827.2
04:55:03|15827.2
04:55:04|15827.2
04:55:05|15827.2
04:55:07|15829.79
04:55:07|15829.79
04:55:09|15829.79
04:55:09|15831.29
04:55:11|15831.3
04:55:13|15832.65
04:55:13|15834.3
04:55:14|15834.3
04:55:15|15834.3
04:55:16|15837.28
04:55:17|15839.59
04:55:18|15838.06
04:55:19|15839.71
04:55:20|15839.7
04:55:23|15838.27
04:55:23|15838.06
04:55:24|15834.66
04:55:26|15831.6
04:55:26|15831.6
04:55:27|15835.3
04:55:29|15835.3
04:55:29|15839.58
04:55:31|15832.55
04:55:31|15832.55
04:55:32|15832.71
04:55:34|15832.71
04:55:34|15829.22
04:55:35|15829.22
04:55:37|15829.22
04:55:38|15829.22
04:55:40|15829.22
04:55:40|15829.22
04:55:41|15829.22
04:55:42|15829.22
04:55:44|15829.22
04:55:45|15829.22
04:55:46|15829.17
04:55:46|15829.16
04:55:47|15829.16
04:55:48|15829.16
04:55:50|15829.16
04:55:51|15829.16
04:55:51|15829.16
04:55:52|15829.16
04:55:53|15829.16
04:55:55|15827.87
04:55:56|15827.87
04:55:57|15827.87
04:55:57|15827.87
04:55:58|15827.87
04:56:00|15827.87
04:56:01|15827.87
04:56:02|15827.87
04:56:03|15827.87
04:56:04|15827.87
04:56:05|15832.17
04:56:06|15832.17
04:56:07|15832.17
04:56:08|15832.
04:56:09|15832.
04:56:10|15832.
04:56:12|15832.
04:56:12|15834.36
04:56:14|15834.36
04:56:14|15833.13
04:56:16|15833.13
04:56:17|15833.13
04:56:18|15832.82
04:56:19|15832.82
04:56:20|15832.82
04:56:21|15832.82
04:56:22|15832.82
04:56:23|15832.82
04:56:24|15828.82
04:56:25|15828.82
04:56:26|15828.82
04:56:27|15828.82
04:56:29|15828.82
04:56:29|15828.82
04:56:30|15828.82
04:56:31|15828.5
04:56:32|15828.63
04:56:34|15830.83
04:56:35|15830.83
04:56:35|15830.83
04:56:36|15830.83
04:56:38|15830.83
04:56:38|15830.83
04:56:40|15830.83
04:56:40|15830.83
04:56:41|15830.83
04:56:43|15830.83
04:56:44|15830.83
04:56:45|15830.83
04:56:46|15830.83
04:56:47|15830.83
04:56:48|15830.83
04:56:49|15830.83
04:56:50|15830.83
04:56:51|15830.83
04:56:52|15830.83
04:56:53|15830.83
04:56:54|15830.83
04:56:55|15830.83
04:56:56|15830.83
04:56:57|15830.83
04:56:58|15830.83
04:56:59|15829.97
04:57:01|15832.63
04:57:02|15832.63
04:57:03|15832.63
04:57:04|15832.63
04:57:05|15832.63
04:57:06|15829.22
04:57:07|15829.22
04:57:08|15829.22
04:57:09|15829.22
04:57:10|15829.22
04:57:11|15829.22
04:57:12|15831.67
04:57:13|15831.65
04:57:14|15823.14
04:57:15|15823.14
04:57:16|15823.14
04:57:17|15833.39
04:57:18|15838.58
04:57:20|15838.58
04:57:21|15838.58
04:57:22|15838.77
04:57:24|15835.84
04:57:24|15835.84
04:57:25|15835.
04:57:26|15835.
04:57:27|15831.86
04:57:28|15827.94
04:57:30|15827.95
04:57:30|15827.95
04:57:32|15827.95
04:57:32|15827.95
04:57:33|15827.95
04:57:35|15829.62
04:57:36|15829.62
04:57:37|15827.14
04:57:38|15827.14
04:57:39|15827.14
04:57:40|15827.14
04:57:41|15829.26
04:57:42|15829.26
04:57:43|15829.26
04:57:44|15829.26
04:57:45|15829.26
04:57:46|15829.26
04:57:47|15829.26
04:57:48|15826.96
04:57:49|15826.86
04:57:50|15826.86
04:57:51|15826.86
04:57:52|15826.86
04:57:53|15826.86
04:57:54|15820.31
04:57:55|15820.31
04:57:56|15823.04
04:57:57|15823.04
04:57:58|15823.04
04:57:59|15823.04
04:58:00|15823.04
04:58:01|15823.04
04:58:02|15823.04
04:58:04|15823.04
04:58:05|15823.04
04:58:05|15823.04
04:58:07|15823.04
04:58:08|15823.04
04:58:09|15823.04
04:58:10|15823.04
04:58:11|15823.04
04:58:12|15825.99
04:58:13|15825.99
04:58:14|15825.99
04:58:15|15825.99
04:58:17|15825.99
04:58:17|15825.99
04:58:18|15825.99
04:58:19|15823.53
04:58:20|15823.5
04:58:21|15823.5
04:58:22|15824.98
04:58:23|15824.98
04:58:24|15822.9
04:58:25|15822.9
04:58:26|15822.9
04:58:28|15822.86
04:58:28|15822.86
04:58:29|15822.86
04:58:30|15822.86
04:58:31|15822.86
04:58:33|15822.86
04:58:33|15820.16
04:58:35|15819.98
04:58:35|15821.17
04:58:37|15822.26
04:58:38|15822.26
04:58:39|15822.26
04:58:40|15822.26
04:58:41|15822.26
04:58:42|15822.26
04:58:43|15822.26
04:58:44|15819.15
04:58:45|15819.15
04:58:46|15819.15
04:58:47|15819.15
04:58:49|15819.15
04:58:49|15819.15
04:58:50|15819.15
04:58:51|15820.57
04:58:54|15820.59
04:58:54|15820.59
04:58:55|15820.59
04:58:56|15820.29
04:58:57|15818.49
04:58:58|15818.49
04:58:59|15818.49
04:59:00|15818.49
04:59:01|15819.06
04:59:02|15819.06
04:59:03|15819.06
04:59:05|15819.06
04:59:05|15819.06
04:59:07|15819.06
04:59:08|15819.06
04:59:10|15820.71
04:59:11|15820.71
04:59:11|15820.71
04:59:13|15820.71
04:59:14|15820.71
04:59:15|15822.53
04:59:15|15822.53
04:59:16|15822.53
04:59:18|15822.81
04:59:18|15822.81
04:59:19|15822.81
04:59:20|15822.81
04:59:22|15822.81
04:59:23|15822.81
04:59:24|15825.13
04:59:24|15825.13
04:59:25|15827.52
04:59:26|15827.52
04:59:28|15827.52
04:59:29|15827.52
04:59:29|15827.52
04:59:31|15827.52
04:59:32|15827.52
04:59:32|15825.8
04:59:34|15825.8
04:59:34|15825.8
04:59:35|15825.8
04:59:36|15825.8
04:59:38|15824.53
04:59:39|15824.53
04:59:39|15824.19
04:59:40|15824.09
04:59:42|15824.09
04:59:43|15824.09
04:59:44|15824.09
04:59:45|15824.09
04:59:46|15822.58
04:59:47|15822.78
04:59:48|15822.78
04:59:49|15822.78
04:59:50|15822.78
04:59:51|15822.78
04:59:52|15822.78
04:59:53|15823.99
04:59:54|15821.98
04:59:55|15821.98
04:59:56|15821.97
04:59:57|15821.97
04:59:59|15820.27
04:59:59|15820.27
05:00:00|15822.58
05:00:01|15819.87
05:00:02|15819.87
05:00:03|15828.06
05:00:04|15828.06
05:00:06|15828.06
05:00:07|15821.54
05:00:08|15821.54
05:00:09|15821.54
05:00:10|15822.91
05:00:11|15822.91
05:00:13|15822.91
05:00:14|15822.91
05:00:15|15822.91
05:00:16|15822.83
05:00:17|15822.83
05:00:19|15822.83
05:00:19|15822.83
05:00:21|15822.83
05:00:21|15822.83
05:00:24|15822.83
05:00:24|15822.83
05:00:26|15822.66
05:00:28|15822.77
05:00:28|15822.77
05:00:29|15819.12
05:00:31|15819.12
05:00:32|15819.12
05:00:33|15819.12
05:00:34|15819.09
05:00:35|15820.48
05:00:36|15820.48
05:00:36|15820.48
05:00:38|15820.48
05:00:38|15818.37
05:00:40|15818.37
05:00:41|15818.37
05:00:42|15820.7
05:00:42|15820.7
05:00:44|15820.7
05:00:45|15820.7
05:00:45|15820.7
05:00:47|15820.7
05:00:48|15820.7
05:00:48|15820.7
05:00:50|15820.7
05:00:50|15820.25
05:00:52|15820.25
05:00:53|15828.09
05:00:54|15828.55
05:00:55|15828.55
05:00:56|15828.55
05:00:56|15828.55
05:00:57|15828.55
05:00:59|15828.55
05:01:00|15828.55
05:01:00|15828.86
05:01:02|15829.26
05:01:02|15829.13
05:01:03|15829.13
05:01:04|15829.13
05:01:05|15829.13
05:01:07|15829.13
05:01:08|15829.13
05:01:09|15830.75
05:01:09|15831.
05:01:11|15831.
05:01:11|15831.
05:01:13|15831.
05:01:14|15830.42
05:01:14|15830.42
05:01:16|15830.42
05:01:18|15834.82
05:01:19|15834.82
05:01:19|15834.82
05:01:20|15834.82
05:01:22|15834.82
05:01:23|15834.35
05:01:25|15834.35
05:01:25|15836.2
05:01:27|15836.2
05:01:27|15835.06
05:01:29|15835.15
05:01:30|15835.15
05:01:31|15835.15
05:01:32|15834.54
05:01:33|15834.54
05:01:34|15834.54
05:01:36|15834.54
05:01:36|15834.54
05:01:38|15834.54
05:01:38|15834.54
05:01:39|15834.54
05:01:40|15834.54
05:01:42|15836.6
05:01:43|15836.06
05:01:43|15834.83
05:01:44|15836.62
05:01:46|15836.62
05:01:47|15839.8
05:01:48|15839.8
05:01:49|15839.8
05:01:50|15839.8
05:01:51|15839.8
05:01:52|15839.8
05:01:52|15839.5
05:01:54|15839.52
05:01:54|15839.52
05:01:55|15837.96
05:01:57|15837.96
05:01:58|15837.96
05:01:59|15836.03
05:02:00|15836.4
05:02:02|15836.4
05:02:02|15836.4
05:02:03|15836.4
05:02:04|15836.4
05:02:05|15836.4
05:02:06|15836.4
05:02:08|15836.4
05:02:09|15836.4
05:02:10|15837.52
05:02:11|15837.52
05:02:12|15837.52
05:02:12|15837.52
05:02:14|15837.52
05:02:16|15837.52
05:02:16|15837.52
05:02:17|15836.91
05:02:18|15833.93
05:02:20|15828.97
05:02:22|15828.76
05:02:22|15828.76
05:02:24|15828.76
05:02:25|15828.76
05:02:25|15828.26
05:02:27|15830.24
05:02:28|15830.24
05:02:29|15830.24
05:02:30|15830.24
05:02:31|15827.87
05:02:33|15828.97
05:02:34|15828.97
05:02:35|15827.44
05:02:35|15827.44
05:02:37|15825.95
05:02:38|15826.31
05:02:39|15826.31
05:02:39|15826.31
05:02:40|15826.31
05:02:41|15826.31
05:02:42|15826.31
05:02:43|15827.5
05:02:45|15827.75
05:02:46|15827.75
05:02:47|15827.75
05:02:48|15827.75
05:02:49|15823.95
05:02:49|15823.95
05:02:50|15823.95
05:02:51|15820.66
05:02:53|15820.66
05:02:54|15819.88
05:02:55|15819.88
05:02:56|15819.88
05:02:57|15821.64
05:02:58|15821.86
05:02:59|15821.87
05:03:00|15821.87
05:03:01|15821.87
05:03:02|15821.87
05:03:03|15821.87
05:03:04|15821.87
05:03:05|15824.08
05:03:07|15821.71
05:03:07|15821.71
05:03:09|15824.26
05:03:10|15824.26
05:03:11|15824.25
05:03:12|15821.44
05:03:13|15821.44
05:03:14|15821.44
05:03:15|15821.44
05:03:17|15821.25
05:03:17|15821.25
05:03:18|15821.25
05:03:20|15821.25
05:03:21|15821.25
05:03:22|15821.25
05:03:23|15821.25
05:03:24|15821.25
05:03:25|15819.98
05:03:26|15819.83
05:03:27|15821.
05:03:28|15821.
05:03:29|15821.
05:03:30|15821.
05:03:31|15821.
05:03:32|15821.
05:03:33|15820.54
05:03:34|15820.52
05:03:35|15819.18
05:03:37|15821.36
05:03:37|15820.55
05:03:38|15820.38
05:03:39|15820.07
05:03:41|15820.01
05:03:42|15820.01
05:03:43|15820.01
05:03:44|15820.01
05:03:45|15820.01
05:03:46|15818.94
05:03:47|15818.95
05:03:48|15818.96
05:03:50|15818.96
05:03:50|15819.23
05:03:51|15819.23
05:03:53|15819.23
05:03:53|15819.23
05:03:54|15819.23
05:03:56|15819.23
05:03:57|15818.34
05:03:58|15818.34
05:03:59|15818.34
05:04:01|15818.34
05:04:01|15818.34
05:04:03|15818.34
05:04:03|15818.34
05:04:05|15818.34
05:04:05|15818.34
05:04:07|15818.34
05:04:09|15818.34
05:04:10|15822.4
05:04:12|15822.27
05:04:13|15822.27
05:04:15|15822.27
05:04:15|15822.27
05:04:16|15822.27
05:04:17|15822.27
05:04:18|15822.27
05:04:19|15822.57
05:04:20|15822.57
05:04:21|15823.73
05:04:22|15823.73
05:04:24|15821.41
05:04:24|15821.41
05:04:26|15821.41
05:04:28|15821.41
05:04:28|15821.41
05:04:29|15821.41
05:04:30|15821.41
05:04:31|15821.41
05:04:32|15818.64
05:04:33|15818.64
05:04:34|15817.02
05:04:35|15817.02
05:04:36|15817.02
05:04:37|15817.02
05:04:38|15818.68
05:04:39|15818.84
05:04:40|15818.86
05:04:41|15818.86
05:04:42|15818.86
05:04:43|15818.86
05:04:44|15818.86
05:04:45|15817.9
05:04:46|15817.9
05:04:47|15817.14
05:04:48|15817.14
05:04:49|15817.14
05:04:50|15817.14
05:04:52|15818.4
05:04:53|15814.84
05:04:53|15814.84
05:04:54|15814.84
05:04:55|15814.84
05:04:57|15814.84
05:04:58|15814.84
05:04:58|15814.84
05:05:00|15814.84
05:05:02|15814.84
05:05:02|15817.26
05:05:03|15817.26
05:05:04|15817.26
05:05:06|15817.26
05:05:08|15817.26
05:05:09|15818.17
05:05:09|15818.17
05:05:12|15818.17
05:05:13|15811.35
05:05:14|15815.56
05:05:14|15815.56
05:05:16|15815.56
05:05:18|15813.85
05:05:18|15813.85
05:05:19|15813.85
05:05:21|15813.85
05:05:22|15813.85
05:05:23|15813.85
05:05:23|15813.85
05:05:25|15813.85
05:05:25|15813.82
05:05:27|15813.82
05:05:28|15813.82
05:05:30|15808.95
05:05:30|15808.95
05:05:32|15808.95
05:05:33|15808.95
05:05:34|15808.95
05:05:35|15809.75
05:05:36|15809.75
05:05:37|15809.75
05:05:38|15809.75
05:05:39|15809.75
05:05:40|15809.75
05:05:41|15809.75
05:05:42|15808.33
05:05:43|15808.19
05:05:44|15808.
05:05:45|15808.
05:05:46|15808.
05:05:47|15805.84
05:05:48|15807.89
05:05:49|15807.89
05:05:50|15807.89
05:05:51|15808.44
05:05:52|15808.57
05:05:53|15808.57
05:05:54|15808.57
05:05:55|15807.88
05:05:56|15809.63
05:05:57|15809.63
05:05:58|15809.63
05:05:59|15809.61
05:06:00|15810.32
05:06:01|15810.32
05:06:02|15815.13
05:06:03|15816.09
05:06:04|15816.11
05:06:05|15815.22
05:06:06|15814.66
05:06:07|15813.14
05:06:08|15813.14
05:06:09|15813.14
05:06:10|15813.14
05:06:12|15816.13
05:06:13|15816.13
05:06:14|15816.13
05:06:15|15816.13
05:06:16|15812.
05:06:17|15812.
05:06:18|15812.
05:06:19|15812.07
05:06:20|15812.07
05:06:21|15812.07
05:06:22|15812.05
05:06:23|15812.05
05:06:24|15811.91
05:06:26|15810.32
05:06:27|15810.32
05:06:28|15810.32
05:06:28|15810.32
05:06:29|15810.19
05:06:30|15809.1
05:06:31|15806.02
05:06:32|15806.02
05:06:34|15809.81
05:06:35|15809.81
05:06:36|15807.49
05:06:37|15807.51
05:06:38|15807.51
05:06:39|15807.51
05:06:40|15807.51
05:06:41|15808.48
05:06:42|15808.53
05:06:44|15808.85
05:06:45|15808.76
05:06:46|15807.44
05:06:47|15804.34
05:06:48|15807.37
05:06:49|15807.37
05:06:50|15809.36
05:06:51|15815.52
05:06:52|15815.52
05:06:53|15815.52
05:06:54|15815.52
05:06:55|15815.52
05:06:56|15815.52
05:06:57|15813.48
05:06:58|15812.59
05:06:59|15812.59
05:07:00|15812.59
05:07:01|15812.59
05:07:02|15812.59
05:07:03|15810.54
05:07:04|15810.54
05:07:05|15813.38
05:07:07|15813.38
05:07:07|15811.84
05:07:08|15810.97
05:07:09|15810.97
05:07:10|15810.97
05:07:12|15810.97
05:07:13|15812.04
05:07:14|15812.04
05:07:15|15812.04
05:07:16|15811.23
05:07:17|15811.23
05:07:18|15811.23
05:07:19|15811.23
05:07:21|15811.23
05:07:21|15811.23
05:07:23|15811.23
05:07:23|15811.23
05:07:24|15811.23
05:07:26|15811.23
05:07:27|15812.16
05:07:28|15812.16
05:07:29|15812.16
05:07:30|15812.16
05:07:31|15812.16
05:07:32|15812.16
05:07:33|15812.08
05:07:35|15812.01
05:07:35|15812.01
05:07:37|15812.01
05:07:37|15812.01
05:07:39|15810.79
05:07:41|15812.09
05:07:42|15810.75
05:07:43|15810.75
05:07:44|15810.47
05:07:45|15812.36
05:07:46|15810.45
05:07:47|15810.45
05:07:48|15810.45
05:07:49|15810.45
05:07:51|15814.76
05:07:51|15815.59
05:07:53|15815.59
05:07:54|15815.59
05:07:54|15815.59
05:07:56|15815.59
05:07:57|15815.59
05:07:58|15815.54
05:07:59|15815.53
05:08:00|15815.38
05:08:01|15815.38
05:08:02|15815.38
05:08:03|15815.38
05:08:05|15811.09
05:08:05|15811.09
05:08:06|15811.09
05:08:08|15811.09
05:08:09|15811.09
05:08:10|15811.09
05:08:12|15813.75
05:08:12|15813.5
05:08:14|15813.5
05:08:14|15813.5
05:08:16|15813.5
05:08:17|15813.5
05:08:18|15813.5
05:08:19|15813.5
05:08:20|15813.5
05:08:21|15813.5
05:08:22|15813.5
05:08:23|15813.5
05:08:24|15813.5
05:08:25|15813.5
05:08:26|15813.5
05:08:27|15811.59
05:08:29|15811.59
05:08:30|15811.59
05:08:30|15811.59
05:08:32|15812.88
05:08:32|15812.98
05:08:33|15812.98
05:08:35|15815.53
05:08:36|15815.53
05:08:37|15815.53
05:08:38|15816.13
05:08:40|15813.44
05:08:41|15813.24
05:08:43|15813.69
05:08:44|15810.64
05:08:45|15811.72
05:08:46|15812.15
05:08:47|15812.15
05:08:48|15812.28
05:08:49|15812.28
05:08:50|15812.28
05:08:51|15812.28
05:08:52|15812.28
05:08:53|15812.28
05:08:54|15813.65
05:08:56|15813.65
05:08:56|15813.65
05:08:58|15813.65
05:08:59|15813.65
05:09:00|15813.65
05:09:00|15813.65
05:09:01|15813.63
05:09:02|15813.63
05:09:04|15813.63
05:09:05|15813.63
05:09:06|15813.63
05:09:08|15813.63
05:09:09|15814.96
05:09:09|15812.7
05:09:11|15812.7
05:09:12|15812.7
05:09:13|15815.3
05:09:14|15815.66
05:09:15|15815.72
05:09:16|15815.72
05:09:17|15815.6
05:09:18|15815.6
05:09:19|15815.6
05:09:20|15815.6
05:09:21|15815.6
05:09:22|15815.6
05:09:23|15815.6
05:09:24|15816.
05:09:25|15816.
05:09:26|15816.
05:09:27|15816.
05:09:28|15816.
05:09:30|15816.
05:09:31|15816.
05:09:31|15816.
05:09:32|15816.
05:09:33|15816.
05:09:34|15813.28
05:09:35|15813.28
05:09:37|15813.6
05:09:38|15813.6
05:09:39|15812.82
05:09:40|15812.55
05:09:41|15812.64
05:09:42|15812.64
05:09:43|15812.64
05:09:43|15811.69
05:09:44|15811.69
05:09:45|15811.69
05:09:46|15811.69
05:09:48|15813.33
05:09:48|15813.33
05:09:49|15813.33
05:09:50|15813.33
05:09:51|15813.33
05:09:53|15813.33
05:09:53|15813.33
05:09:54|15813.49
05:09:55|15813.49
05:09:57|15813.49
05:09:58|15813.49
05:09:59|15813.49
05:10:00|15813.49
05:10:01|15813.49
05:10:02|15813.49
05:10:03|15813.49
05:10:04|15813.49
05:10:06|15813.49
05:10:07|15813.49
05:10:09|15813.49
05:10:09|15816.96
05:10:10|15818.45
05:10:11|15819.75
05:10:12|15819.58
05:10:14|15819.58
05:10:14|15819.58
05:10:15|15821.37
05:10:16|15821.37
05:10:17|15819.57
05:10:18|15819.63
05:10:19|15821.09
05:10:20|15821.09
05:10:21|15821.09
05:10:22|15818.48
05:10:23|15818.48
05:10:24|15818.48
05:10:25|15818.48
05:10:26|15818.48
05:10:27|15818.48
05:10:28|15818.48
05:10:29|15818.48
05:10:30|15815.48
05:10:31|15815.48
05:10:33|15815.48
05:10:33|15816.35
05:10:35|15816.35
05:10:37|15816.35
05:10:37|15816.35
05:10:38|15816.27
05:10:40|15816.27
05:10:41|15817.67
05:10:42|15817.67
05:10:42|15817.67
05:10:43|15817.67
05:10:45|15818.71
05:10:45|15818.71
05:10:46|15817.66
05:10:48|15813.67
05:10:49|15813.67
05:10:49|15813.67
05:10:51|15813.67
05:10:52|15813.67
05:10:53|15808.23
05:10:53|15807.15
05:10:55|15807.15
05:10:56|15807.15
05:10:56|15807.15
05:10:58|15806.6
05:10:59|15806.6
05:11:00|15806.6
05:11:00|15806.6
05:11:03|15807.57
05:11:04|15808.45
05:11:04|15808.45
05:11:06|15810.46
05:11:07|15810.46
05:11:08|15810.46
05:11:09|15812.45
05:11:10|15812.45
05:11:11|15812.45
05:11:12|15812.45
05:11:13|15811.44
05:11:14|15811.44
05:11:15|15811.44
05:11:16|15811.44
05:11:17|15811.44
05:11:18|15811.44
05:11:19|15811.44
05:11:20|15810.14
05:11:21|15810.14
05:11:22|15810.14
05:11:23|15810.14
05:11:24|15810.14
05:11:25|15812.9
05:11:26|15812.91
05:11:27|15812.91
05:11:28|15812.91
05:11:29|15812.91
05:11:31|15811.98
05:11:32|15811.91
05:11:33|15811.91
05:11:34|15811.91
05:11:35|15813.28
05:11:36|15813.28
05:11:36|15813.28
05:11:38|15812.09
05:11:40|15810.99
05:11:41|15810.83
05:11:42|15810.83
05:11:43|15810.83
05:11:44|15810.83
05:11:45|15810.83
05:11:46|15810.83
05:11:47|15810.83
05:11:48|15810.83
05:11:49|15810.83
05:11:50|15811.63
05:11:51|15811.63
05:11:52|15811.63
05:11:53|15811.63
05:11:54|15811.63
05:11:55|15810.83
05:11:56|15810.87
05:11:57|15811.5
05:11:59|15810.58
05:11:59|15809.45
05:12:01|15809.5
05:12:02|15809.65
05:12:03|15809.65
05:12:04|15809.65
05:12:05|15809.65
05:12:06|15809.35
05:12:07|15809.35
05:12:07|15809.35
05:12:08|15808.6
05:12:09|15808.6
05:12:11|15808.6
05:12:11|15809.73
05:12:12|15809.28
05:12:14|15809.28
05:12:15|15809.28
05:12:16|15809.24
05:12:17|15809.24
05:12:18|15809.24
05:12:19|15809.24
05:12:20|15809.24
05:12:21|15809.24
05:12:22|15809.24
05:12:23|15809.83
05:12:24|15809.83
05:12:25|15809.83
05:12:26|15809.83
05:12:27|15807.52
05:12:28|15807.19
05:12:29|15807.19
05:12:31|15806.86
05:12:32|15807.26
05:12:34|15807.26
05:12:34|15807.26
05:12:35|15804.92
05:12:37|15804.92
05:12:39|15811.45
05:12:39|15811.45
05:12:41|15811.45
05:12:41|15811.45
05:12:43|15811.45
05:12:44|15811.45
05:12:45|15811.45
05:12:46|15811.45
05:12:47|15811.45
05:12:48|15811.45
05:12:49|15811.45
05:12:49|15811.45
05:12:50|15811.45
05:12:51|15811.45
05:12:53|15809.35
05:12:53|15809.35
05:12:54|15809.35
05:12:55|15809.35
05:12:57|15809.35
05:12:57|15809.35
05:12:58|15809.35
05:13:00|15809.35
05:13:00|15810.41
05:13:01|15810.41
05:13:02|15810.41
05:13:04|15810.41
05:13:05|15810.41
05:13:06|15810.41
05:13:07|15810.4
05:13:08|15810.4
05:13:09|15810.4
05:13:10|15810.4
05:13:12|15810.4
05:13:13|15810.4
05:13:14|15810.4
05:13:15|15810.4
05:13:16|15810.4
05:13:17|15810.2
05:13:18|15810.2
05:13:20|15810.95
05:13:21|15810.95
05:13:22|15810.95
05:13:23|15810.95
05:13:24|15810.95
05:13:25|15810.95
05:13:26|15810.94
05:13:27|15811.
05:13:29|15811.
05:13:29|15811.
05:13:30|15811.
05:13:31|15811.81
05:13:33|15811.81
05:13:33|15811.81
05:13:35|15811.81
05:13:35|15811.81
05:13:37|15809.48
05:13:37|15809.48
05:13:38|15809.6
05:13:40|15807.79
05:13:41|15807.79
05:13:42|15807.79
05:13:43|15809.05
05:13:44|15809.05
05:13:45|15809.05
05:13:46|15809.05
05:13:47|15809.05
05:13:48|15806.46
05:13:49|15806.7
05:13:50|15806.7
05:13:51|15806.7
05:13:52|15806.7
05:13:53|15806.7
05:13:54|15806.7
05:13:55|15807.77
05:13:56|15804.66
05:13:57|15804.66
05:13:58|15804.66
05:13:59|15804.66
05:14:00|15804.66
05:14:01|15804.66
05:14:02|15804.66
05:14:03|15804.66
05:14:05|15807.63
05:14:06|15807.24
05:14:07|15807.24
05:14:08|15807.24
05:14:10|15807.24
05:14:10|15807.24
05:14:12|15807.24
05:14:13|15810.03
05:14:14|15810.03
05:14:14|15808.87
05:14:15|15808.87
05:14:17|15808.87
05:14:18|15808.87
05:14:18|15808.87
05:14:19|15808.87
05:14:20|15808.87
05:14:22|15808.87
05:14:23|15808.87
05:14:23|15808.87
05:14:25|15808.87
05:14:25|15808.87
05:14:26|15808.87
05:14:28|15808.87
05:14:28|15808.87
05:14:30|15808.87
05:14:31|15808.87
05:14:32|15808.87
05:14:33|15808.87
05:14:34|15809.54
05:14:35|15809.54
05:14:36|15809.54
05:14:37|15809.54
05:14:38|15809.54
05:14:39|15809.54
05:14:40|15809.54
05:14:41|15809.54
05:14:42|15809.54
05:14:43|15810.04
05:14:44|15810.04
05:14:45|15810.8
05:14:46|15810.79
05:14:47|15810.8
05:14:48|15810.65
05:14:49|15810.84
05:14:50|15810.84
05:14:51|15810.84
05:14:52|15811.9
05:14:53|15811.9
05:14:54|15811.9
05:14:55|15814.68
05:14:57|15816.3
05:14:58|15816.3
05:14:59|15816.3
05:15:00|15816.3
05:15:01|15815.23
05:15:02|15815.97
05:15:02|15815.97
05:15:03|15815.97
05:15:05|15815.97
05:15:06|15812.85
05:15:08|15814.52
05:15:08|15814.52
05:15:09|15816.92
05:15:11|15816.92
05:15:13|15816.92
05:15:13|15816.92
05:15:14|15814.
05:15:15|15814.
05:15:17|15814.
05:15:18|15815.79
05:15:18|15815.79
05:15:20|15815.79
05:15:21|15815.79
05:15:21|15815.79
05:15:22|15817.14
05:15:24|15817.14
05:15:25|15817.14
05:15:25|15816.84
05:15:28|15815.74
05:15:28|15814.08
05:15:29|15814.08
05:15:30|15814.08
05:15:31|15814.08
05:15:33|15812.58
05:15:34|15812.56
05:15:35|15812.56
05:15:35|15814.87
05:15:38|15813.88
05:15:38|15816.81
05:15:39|15814.04
05:15:40|15814.04
05:15:41|15816.66
05:15:43|15813.76
05:15:43|15810.81
05:15:46|15812.77
05:15:46|15810.87
05:15:47|15811.37
05:15:48|15811.37
05:15:49|15811.37
05:15:50|15811.37
05:15:51|15811.37
05:15:52|15811.37
05:15:54|15811.37
05:15:55|15813.7
05:15:55|15813.7
05:15:56|15813.7
05:15:57|15813.7
05:15:59|15813.7
05:16:00|15813.14
05:16:01|15813.16
05:16:02|15812.87
05:16:03|15812.87
05:16:04|15807.
05:16:05|15810.82
05:16:06|15810.82
05:16:07|15810.82
05:16:08|15810.82
05:16:09|15810.82
05:16:10|15810.82
05:16:11|15810.82
05:16:12|15809.08
05:16:13|15808.66
05:16:14|15808.66
05:16:16|15810.06
05:16:17|15807.99
05:16:18|15807.99
05:16:18|15807.99
05:16:19|15810.39
05:16:20|15810.39
05:16:22|15810.39
05:16:23|15811.19
05:16:23|15811.19
05:16:25|15811.19
05:16:25|15809.63
05:16:27|15808.73
05:16:27|15810.34
05:16:29|15811.1
05:16:30|15811.56
05:16:30|15811.56
05:16:32|15806.13
05:16:32|15805.31
05:16:34|15805.31
05:16:34|15805.31
05:16:36|15805.31
05:16:36|15805.31
05:16:37|15807.36
05:16:39|15805.19
05:16:40|15803.56
05:16:42|15805.45
05:16:42|15803.57
05:16:43|15803.57
05:16:44|15805.2
05:16:45|15806.86
05:16:46|15810.5
05:16:47|15806.7
05:16:48|15806.66
05:16:49|15806.66
05:16:50|15804.19
05:16:51|15804.19
05:16:52|15804.19
05:16:53|15804.19
05:16:54|15804.19
05:16:55|15804.19
05:16:56|15804.19
05:16:58|15802.72
05:16:59|15805.9
05:17:00|15807.66
05:17:00|15807.66
05:17:02|15810.2
05:17:03|15810.2
05:17:03|15810.2
05:17:05|15810.2
05:17:06|15810.2
05:17:07|15810.2
05:17:07|15810.2
05:17:09|15806.92
05:17:10|15806.92
05:17:11|15806.92
05:17:12|15806.92
05:17:13|15806.92
05:17:14|15806.92
05:17:15|15806.92
05:17:16|15807.27
05:17:17|15807.28
05:17:18|15807.28
05:17:19|15807.28
05:17:21|15809.26
05:17:22|15809.26
05:17:22|15810.77
05:17:24|15808.52
05:17:25|15808.52
05:17:26|15805.64
05:17:27|15805.64
05:17:28|15805.64
05:17:29|15805.64
05:17:30|15805.64
05:17:31|15803.43
05:17:32|15803.43
05:17:33|15802.71
05:17:35|15804.57
05:17:36|15804.57
05:17:38|15804.57
05:17:38|15804.57
05:17:39|15804.57
05:17:40|15804.57
05:17:41|15804.57
05:17:43|15805.79
05:17:43|15805.79
05:17:45|15805.79
05:17:47|15805.79
05:17:47|15805.76
05:17:48|15805.76
05:17:49|15805.76
05:17:50|15803.
05:17:51|15803.
05:17:52|15804.35
05:17:53|15806.7
05:17:54|15803.8
05:17:55|15806.57
05:17:56|15806.57
05:17:57|15806.57
05:17:58|15806.57
05:17:59|15806.57
05:18:00|15806.57
05:18:01|15806.37
05:18:02|15806.42
05:18:04|15804.06
05:18:04|15804.06
05:18:07|15803.82
05:18:07|15803.82
05:18:09|15802.54
05:18:10|15802.54
05:18:11|15802.54
05:18:11|15802.54
05:18:12|15802.54
05:18:14|15802.54
05:18:15|15802.54
05:18:16|15802.53
05:18:17|15802.53
05:18:18|15803.29
05:18:18|15806.31
05:18:20|15806.9
05:18:21|15806.47
05:18:22|15806.4
05:18:23|15803.06
05:18:24|15807.
05:18:26|15807.
05:18:26|15803.62
05:18:27|15803.62
05:18:29|15805.49
05:18:29|15806.89
05:18:30|15806.53
05:18:32|15806.5
05:18:33|15806.46
05:18:35|15806.46
05:18:35|15806.46
05:18:37|15806.46
05:18:37|15808.61
05:18:39|15808.38
05:18:40|15805.55
05:18:41|15807.5
05:18:42|15808.59
05:18:43|15808.59
05:18:44|15808.59
05:18:45|15808.53
05:18:46|15808.54
05:18:47|15808.54
05:18:49|15809.16
05:18:49|15805.65
05:18:50|15805.74
05:18:52|15805.48
05:18:53|15805.01
05:18:54|15805.01
05:18:55|15807.08
05:18:56|15807.66
05:18:57|15810.76
05:18:58|15806.55
05:18:59|15809.72
05:19:00|15807.12
05:19:01|15808.15
05:19:02|15808.51
05:19:03|15808.51
05:19:04|15808.51
05:19:05|15808.51
05:19:06|15808.51
05:19:07|15806.39
05:19:09|15808.67
05:19:09|15808.65
05:19:10|15805.62
05:19:11|15804.51
05:19:12|15804.51
05:19:13|15807.07
05:19:15|15807.06
05:19:16|15807.44
05:19:17|15807.44
05:19:18|15805.66
05:19:19|15805.66
05:19:20|15807.43
05:19:21|15807.3
05:19:23|15806.86
05:19:23|15806.86
05:19:25|15806.84
05:19:26|15803.04
05:19:27|15806.86
05:19:27|15806.86
05:19:29|15806.86
05:19:30|15806.86
05:19:30|15806.86
05:19:31|15806.86
05:19:33|15806.86
05:19:34|15806.86
05:19:35|15806.86
05:19:35|15806.86
05:19:37|15806.86
05:19:38|15803.9
05:19:38|15803.9
05:19:40|15804.66
05:19:41|15804.66
05:19:41|15803.37
05:19:43|15803.37
05:19:44|15803.37
05:19:45|15803.37
05:19:46|15803.37
05:19:46|15803.37
05:19:47|15806.43
05:19:48|15803.93
05:19:50|15803.93
05:19:50|15803.93
05:19:52|15806.6
05:19:52|15808.24
05:19:55|15805.58
05:19:56|15808.19
05:19:57|15805.65
05:19:58|15805.65
05:19:59|15810.3
05:20:00|15810.3
05:20:02|15810.3
05:20:03|15810.3
05:20:03|15810.3
05:20:05|15808.93
05:20:06|15807.35
05:20:08|15810.55
05:20:08|15806.12
05:20:10|15812.05
05:20:10|15812.6
05:20:11|15812.59
05:20:12|15812.59
05:20:13|15812.59
05:20:14|15812.59
05:20:15|15812.59
05:20:16|15810.93
05:20:17|15808.11
05:20:18|15808.07
05:20:20|15810.59
05:20:20|15810.59
05:20:22|15810.59
05:20:23|15808.16
05:20:24|15808.14
05:20:24|15808.14
05:20:25|15810.26
05:20:26|15810.6
05:20:28|15810.65
05:20:29|15810.77
05:20:29|15810.77
05:20:31|15810.77
05:20:31|15812.23
05:20:32|15811.25
05:20:33|15811.29
05:20:34|15811.29
05:20:35|15812.93
05:20:37|15812.93
05:20:38|15812.93
05:20:40|15812.93
05:20:41|15812.93
05:20:41|15812.93
05:20:42|15812.93
05:20:43|15812.54
05:20:44|15812.54
05:20:46|15812.54
05:20:46|15812.54
05:20:48|15809.79
05:20:48|15809.79
05:20:50|15809.65
05:20:51|15809.24
05:20:52|15811.74
05:20:53|15811.74
05:20:54|15811.74
05:20:55|15811.74
05:20:56|15811.74
05:20:58|15812.08
05:20:58|15812.08
05:21:00|15809.53
05:21:00|15809.03
05:21:02|15807.63
05:21:03|15808.72
05:21:04|15808.72
05:21:04|15808.88
05:21:06|15808.88
05:21:07|15808.88
05:21:08|15808.17
05:21:09|15810.86
05:21:10|15810.86
05:21:11|15810.86
05:21:13|15811.33
05:21:13|15809.73
05:21:14|15809.73
05:21:15|15809.73
05:21:17|15809.73
05:21:18|15811.08
05:21:19|15811.08
05:21:20|15807.81
05:21:21|15807.81
05:21:22|15806.5
05:21:23|15806.5
05:21:24|15807.87
05:21:25|15807.87
05:21:27|15807.87
05:21:27|15807.87
05:21:29|15807.87
05:21:30|15805.71
05:21:31|15804.76
05:21:32|15806.05
05:21:33|15805.55
05:21:34|15805.99
05:21:35|15808.36
05:21:36|15808.42
05:21:37|15810.
05:21:38|15810.04
05:21:39|15810.04
05:21:40|15810.04
05:21:42|15807.66
05:21:43|15810.26
05:21:44|15808.49
05:21:45|15808.49
05:21:46|15809.13
05:21:47|15805.88
05:21:48|15805.88
05:21:49|15807.73
05:21:50|15807.6
05:21:51|15804.88
05:21:52|15804.88
05:21:53|15804.88
05:21:54|15807.
05:21:55|15807.32
05:21:56|15807.32
05:21:57|15807.32
05:21:58|15807.47
05:21:59|15805.39
05:22:00|15806.34
05:22:01|15807.99
05:22:02|15810.2
05:22:03|15810.2
05:22:04|15810.2
05:22:05|15807.72
05:22:06|15807.72
05:22:07|15811.24
05:22:08|15810.99
05:22:09|15812.58
05:22:10|15814.59
05:22:11|15814.59
05:22:12|15812.98
05:22:13|15812.91
05:22:14|15814.12
05:22:15|15814.19
05:22:16|15814.19
05:22:17|15814.19
05:22:18|15814.19
05:22:19|15814.19
05:22:20|15814.19
05:22:22|15814.19
05:22:23|15814.19
05:22:24|15812.91
05:22:25|15812.64
05:22:25|15812.64
05:22:27|15814.03
05:22:28|15814.06
05:22:29|15814.06
05:22:30|15814.06
05:22:31|15814.06
05:22:31|15814.06
05:22:34|15814.06
05:22:35|15814.06
05:22:35|15814.25
05:22:37|15814.39
05:22:38|15815.78
05:22:38|15815.78
05:22:40|15815.79
05:22:41|15817.01
05:22:42|15817.01
05:22:43|15812.74
05:22:44|15812.46
05:22:46|15814.8
05:22:46|15814.81
05:22:47|15814.54
05:22:48|15814.62
05:22:50|15814.62
05:22:51|15812.37
05:22:52|15810.85
05:22:53|15813.4
05:22:54|15813.54
05:22:55|15814.1
05:22:55|15814.1
05:22:57|15814.1
05:22:58|15811.16
05:22:59|15811.16
05:23:01|15811.16
05:23:01|15811.16
05:23:02|15811.16
05:23:03|15811.16
05:23:04|15812.45
05:23:05|15812.45
05:23:07|15812.45
05:23:08|15812.45
05:23:08|15814.03
05:23:09|15814.03
05:23:11|15810.65
05:23:12|15810.65
05:23:13|15810.65
05:23:14|15810.65
05:23:15|15810.65
05:23:15|15810.65
05:23:17|15812.35
05:23:17|15812.35
05:23:19|15814.41
05:23:19|15814.41
05:23:21|15814.41
05:23:22|15814.41
05:23:23|15814.41
05:23:24|15814.41
05:23:24|15814.41
05:23:25|15813.48
05:23:27|15813.48
05:23:28|15813.48
05:23:28|15813.48
05:23:30|15813.48
05:23:32|15813.48
05:23:32|15813.48
05:23:33|15813.54
05:23:34|15813.54
05:23:35|15813.54
05:23:36|15814.76
05:23:37|15814.81
05:23:38|15814.81
05:23:40|15814.81
05:23:41|15814.81
05:23:42|15814.81
05:23:43|15814.78
05:23:44|15814.78
05:23:46|15814.78
05:23:46|15814.78
05:23:48|15818.56
05:23:49|15818.56
05:23:50|15818.56
05:23:51|15818.51
05:23:53|15818.51
05:23:53|15818.51
05:23:55|15818.51
05:23:55|15818.51
05:23:57|15818.51
05:23:58|15818.51
05:23:58|15818.51
05:23:59|15818.51
05:24:01|15815.74
05:24:02|15813.26
05:24:03|15813.26
05:24:04|15814.36
05:24:05|15814.36
05:24:06|15814.36
05:24:07|15814.36
05:24:08|15814.36
05:24:10|15820.23
05:24:10|15820.23
05:24:11|15820.23
05:24:12|15819.6
05:24:14|15820.38
05:24:15|15820.08
05:24:15|15820.01
05:24:16|15820.01
05:24:18|15818.46
05:24:18|15818.46
05:24:19|15818.46
05:24:20|15818.46
05:24:21|15818.46
05:24:22|15819.86
05:24:23|15819.86
05:24:25|15819.82
05:24:26|15819.82
05:24:26|15819.82
05:24:27|15819.82
05:24:28|15819.82
05:24:29|15819.82
05:24:31|15819.82
05:24:32|15819.82
05:24:33|15819.49
05:24:34|15819.49
05:24:35|15819.49
05:24:36|15821.02
05:24:37|15821.02
05:24:38|15821.02
05:24:39|15821.02
05:24:40|15821.02
05:24:41|15818.29
05:24:42|15818.29
05:24:43|15819.45
05:24:44|15819.45
05:24:45|15818.39
05:24:46|15818.39
05:24:47|15818.39
05:24:48|15818.39
05:24:49|15819.61
05:24:50|15819.57
05:24:51|15819.57
05:24:52|15819.17
05:24:53|15819.17
05:24:54|15817.92
05:24:55|15817.03
05:24:56|15817.03
05:24:57|15817.03
05:24:58|15817.03
05:24:59|15817.03
05:25:01|15817.03
05:25:01|15818.05
05:25:03|15818.05
05:25:04|15818.05
05:25:05|15818.12
05:25:07|15818.12
05:25:07|15818.12
05:25:09|15818.12
05:25:10|15818.12
05:25:11|15818.12
05:25:12|15819.44
05:25:14|15819.44
05:25:14|15819.44
05:25:15|15820.87
05:25:17|15820.87
05:25:18|15821.23
05:25:19|15821.23
05:25:20|15821.61
05:25:21|15821.61
05:25:22|15821.61
05:25:23|15821.61
05:25:25|15821.61
05:25:25|15821.61
05:25:26|15818.56
05:25:27|15818.56
05:25:28|15818.06
05:25:30|15818.06
05:25:30|15818.06
05:25:31|15819.09
05:25:33|15819.09
05:25:33|15819.09
05:25:34|15817.59
05:25:35|15817.53
05:25:37|15817.54
05:25:37|15817.54
05:25:39|15817.54
05:25:40|15817.54
05:25:41|15817.54
05:25:42|15817.54
05:25:43|15817.54
05:25:44|15817.54
05:25:45|15817.54
05:25:46|15817.54
05:25:47|15817.54
05:25:48|15817.54
05:25:49|15817.54
05:25:50|15817.54
05:25:51|15817.54
05:25:52|15817.54
05:25:53|15817.54
05:25:54|15819.3
05:25:55|15819.3
05:25:56|15819.3
05:25:57|15817.98
05:25:58|15817.98
05:25:59|15817.98
05:26:00|15817.98
05:26:01|15817.98
05:26:02|15817.98
05:26:03|15817.98
05:26:05|15815.51
05:26:05|15815.51
05:26:06|15814.72
05:26:08|15814.72
05:26:09|15814.72
05:26:09|15814.72
05:26:10|15814.72
05:26:11|15814.72
05:26:12|15814.72
05:26:13|15814.72
05:26:15|15814.72
05:26:15|15814.72
05:26:16|15814.72
05:26:17|15814.72
05:26:19|15814.72
05:26:19|15815.69
05:26:20|15815.69
05:26:22|15814.43
05:26:23|15815.89
05:26:23|15810.36
05:26:25|15810.35
05:26:25|15812.7
05:26:27|15813.05
05:26:27|15810.59
05:26:29|15810.59
05:26:29|15810.59
05:26:30|15810.59
05:26:31|15807.58
05:26:33|15805.26
05:26:33|15807.88
05:26:35|15807.88
05:26:35|15807.88
05:26:37|15808.74
05:26:38|15805.62
05:26:39|15805.65
05:26:39|15808.22
05:26:40|15809.16
05:26:42|15809.16
05:26:44|15805.89
05:26:45|15806.14
05:26:46|15806.22
05:26:46|15806.22
05:26:48|15806.11
05:26:49|15806.05
05:26:50|15806.05
05:26:51|15808.12
05:26:51|15807.84
05:26:53|15804.98
05:26:54|15808.94
05:26:55|15812.
05:26:56|15811.58
05:26:56|15808.3
05:26:58|15808.29
05:26:58|15808.27
05:26:59|15810.99
05:27:01|15811.75
05:27:02|15812.79
05:27:03|15812.79
05:27:04|15812.45
05:27:05|15811.35
05:27:06|15811.35
05:27:07|15811.35
05:27:08|15811.63
05:27:08|15810.68
05:27:10|15812.83
05:27:12|15812.83
05:27:12|15812.83
05:27:13|15811.53
05:27:14|15811.84
05:27:15|15810.94
05:27:16|15810.94
05:27:17|15810.94
05:27:18|15810.94
05:27:19|15810.94
05:27:20|15810.94
05:27:21|15810.94
05:27:22|15810.94
05:27:23|15808.1
05:27:24|15809.33
05:27:25|15807.53
05:27:27|15807.55
05:27:28|15807.55
05:27:29|15807.55
05:27:30|15807.55
05:27:31|15807.55
05:27:32|15809.39
05:27:33|15807.41
05:27:33|15809.3
05:27:34|15809.3
05:27:35|15808.66
05:27:38|15805.87
05:27:38|15808.55
05:27:39|15809.08
05:27:41|15810.43
05:27:42|15810.23
05:27:43|15807.7
05:27:44|15807.7
05:27:45|15811.3
05:27:46|15815.38
05:27:47|15816.34
05:27:48|15811.4
05:27:49|15811.4
05:27:50|15811.4
05:27:51|15812.43
05:27:53|15813.14
05:27:53|15813.08
05:27:55|15813.08
05:27:56|15813.08
05:27:57|15816.66
05:27:58|15816.66
05:27:59|15816.66
05:28:00|15812.88
05:28:01|15812.88
05:28:03|15816.64
05:28:03|15816.64
05:28:04|15816.64
05:28:06|15816.64
05:28:07|15816.64
05:28:09|15814.38
05:28:09|15817.18
05:28:11|15817.76
05:28:11|15816.01
05:28:12|15816.
05:28:14|15816.
05:28:14|15816.75
05:28:15|15816.75
05:28:16|15816.75
05:28:18|15814.67
05:28:20|15814.67
05:28:20|15814.13
05:28:21|15814.13
05:28:22|15813.56
05:28:23|15814.24
05:28:24|15814.24
05:28:25|15812.36
05:28:26|15812.36
05:28:28|15812.36
05:28:29|15812.36
05:28:30|15812.36
05:28:30|15812.36
05:28:33|15812.2
05:28:33|15812.2
05:28:34|15812.17
05:28:35|15812.12
05:28:36|15810.33
05:28:37|15810.33
05:28:39|15810.33
05:28:40|15805.94
05:28:42|15808.79
05:28:43|15808.72
05:28:43|15808.72
05:28:45|15809.48
05:28:45|15809.48
05:28:46|15809.48
05:28:48|15810.82
05:28:49|15810.82
05:28:50|15810.82
05:28:51|15810.82
05:28:52|15810.84
05:28:53|15810.84
05:28:54|15808.85
05:28:55|15808.47
05:28:56|15808.47
05:28:57|15808.47
05:28:58|15808.47
05:28:59|15808.47
05:29:00|15808.47
05:29:01|15808.47
05:29:02|15808.47
05:29:03|15808.47
05:29:04|15808.47
05:29:06|15807.4
05:29:07|15807.4
05:29:07|15807.4
05:29:08|15807.41
05:29:09|15805.63
05:29:10|15805.72
05:29:12|15807.
05:29:13|15809.94
05:29:14|15809.94
05:29:15|15809.94
05:29:16|15809.94
05:29:17|15809.94
05:29:18|15812.8
05:29:19|15812.8
05:29:20|15809.87
05:29:21|15809.62
05:29:22|15809.07
05:29:23|15809.07
05:29:24|15809.07
05:29:25|15808.91
05:29:27|15808.91
05:29:28|15808.91
05:29:29|15807.47
05:29:30|15810.8
05:29:31|15810.8
05:29:32|15810.8
05:29:33|15810.8
05:29:34|15810.8
05:29:35|15810.8
05:29:36|15810.8
05:29:37|15810.8
05:29:38|15810.8
05:29:39|15810.91
05:29:40|15810.92
05:29:41|15810.92
05:29:42|15810.92
05:29:44|15810.87
05:29:45|15810.56
05:29:45|15810.56
05:29:46|15810.56
05:29:47|15809.85
05:29:49|15809.85
05:29:49|15809.85
05:29:51|15808.52
05:29:52|15808.52
05:29:53|15808.52
05:29:54|15807.84
05:29:55|15807.84
05:29:56|15807.84
05:29:57|15807.97
05:29:58|15807.72
05:29:59|15807.72
05:30:00|15807.72
05:30:01|15807.72
05:30:02|15807.72
05:30:03|15809.66
05:30:04|15810.11
05:30:06|15810.11
05:30:07|15810.11
05:30:08|15810.11
05:30:09|15807.61
05:30:10|15810.48
05:30:11|15812.36
05:30:12|15812.36
05:30:13|15812.36
05:30:14|15812.36
05:30:16|15809.95
05:30:16|15809.95
05:30:17|15812.74
05:30:18|15811.
05:30:19|15811.
05:30:20|15811.
05:30:22|15811.
05:30:23|15811.
05:30:23|15811.
05:30:24|15811.
05:30:25|15811.
05:30:26|15811.
05:30:27|15811.
05:30:28|15811.
05:30:30|15811.65
05:30:32|15811.72
05:30:32|15811.72
05:30:33|15811.72
05:30:34|15814.06
05:30:36|15814.72
05:30:38|15814.72
05:30:39|15814.72
05:30:40|15813.02
05:30:41|15814.34
05:30:42|15812.12
05:30:43|15812.11
05:30:44|15812.11
05:30:45|15810.55
05:30:46|15814.76
05:30:47|15814.76
05:30:48|15814.76
05:30:49|15814.76
05:30:51|15816.05
05:30:51|15815.6
05:30:52|15815.6
05:30:53|15816.92
05:30:55|15816.92
05:30:55|15816.92
05:30:57|15816.66
05:30:58|15816.66
05:30:59|15816.72
05:31:00|15816.72
05:31:01|15816.31
05:31:02|15815.7
05:31:03|15815.86
05:31:04|15815.86
05:31:06|15814.9
05:31:07|15814.73
05:31:09|15814.73
05:31:10|15816.48
05:31:11|15816.48
05:31:12|15816.48
05:31:13|15814.65
05:31:14|15814.02
05:31:16|15814.02
05:31:17|15815.42
05:31:17|15815.59
05:31:18|15815.59
05:31:19|15815.59
05:31:20|15813.98
05:31:21|15813.98
05:31:23|15816.58
05:31:23|15816.58
05:31:24|15816.58
05:31:25|15816.58
05:31:26|15816.58
05:31:28|15816.58
05:31:28|15816.58
05:31:30|15815.03
05:31:31|15815.03
05:31:32|15817.06
05:31:33|15817.06
05:31:34|15816.97
05:31:35|15815.6
05:31:37|15817.99
05:31:37|15817.99
05:31:39|15817.99
05:31:39|15815.56
05:31:41|15815.56
05:31:42|15815.56
05:31:43|15815.56
05:31:44|15813.63
05:31:45|15814.54
05:31:45|15814.54
05:31:47|15814.54
05:31:48|15812.26
05:31:49|15810.5
05:31:50|15810.46
05:31:51|15810.46
05:31:52|15810.4
05:31:53|15810.36
05:31:53|15810.33
05:31:55|15810.61
05:31:56|15812.77
05:31:57|15811.35
05:31:57|15810.49
05:31:58|15810.49
05:32:00|15810.49
05:32:01|15808.56
05:32:02|15812.54
05:32:03|15813.41
05:32:04|15813.41
05:32:06|15811.45
05:32:06|15811.45
05:32:08|15811.45
05:32:09|15811.45
05:32:10|15811.45
05:32:11|15811.45
05:32:11|15811.06
05:32:12|15809.98
05:32:14|15809.98
05:32:14|15813.46
05:32:16|15813.46
05:32:18|15813.46
05:32:18|15813.46
05:32:20|15813.46
05:32:21|15812.36
05:32:22|15812.04
05:32:23|15812.32
05:32:24|15809.98
05:32:26|15812.77
05:32:26|15809.97
05:32:27|15811.84
05:32:29|15811.98
05:32:29|15809.02
05:32:31|15809.02
05:32:31|15809.02
05:32:33|15811.93
05:32:34|15811.93
05:32:34|15812.34
05:32:36|15811.33
05:32:37|15811.14
05:32:38|15811.07
05:32:39|15810.75
05:32:40|15810.75
05:32:41|15810.74
05:32:43|15812.59
05:32:43|15811.2
05:32:44|15811.17
05:32:46|15811.02
05:32:47|15812.43
05:32:48|15812.43
05:32:49|15812.55
05:32:51|15812.55
05:32:51|15813.09
05:32:52|15813.09
05:32:53|15812.08
05:32:54|15813.78
05:32:55|15813.87
05:32:56|15813.87
05:32:57|15813.87
05:32:58|15813.87
05:33:00|15813.87
05:33:00|15814.39
05:33:01|15814.39
05:33:02|15816.69
05:33:03|15815.45
05:33:05|15816.83
05:33:05|15816.83
05:33:07|15816.83
05:33:08|15816.83
05:33:09|15816.83
05:33:10|15816.83
05:33:11|15816.83
05:33:12|15817.94
05:33:13|15817.94
05:33:14|15816.03
05:33:16|15816.05
05:33:16|15816.05
05:33:17|15815.25
05:33:18|15815.25
05:33:19|15815.25
05:33:21|15815.25
05:33:21|15816.34
05:33:22|15816.34
05:33:23|15816.34
05:33:24|15816.34
05:33:25|15816.34
05:33:26|15816.34
05:33:27|15816.34
05:33:28|15820.4
05:33:29|15820.4
05:33:30|15819.47
05:33:32|15819.47
05:33:33|15819.47
05:33:34|15819.47
05:33:35|15818.99
05:33:36|15818.99
05:33:37|15818.99
05:33:37|15818.99
05:33:39|15818.99
05:33:40|15818.88
05:33:41|15817.88
05:33:42|15817.88
05:33:43|15817.88
05:33:45|15817.88
05:33:46|15817.88
05:33:47|15817.88
05:33:49|15818.1
05:33:50|15818.1
05:33:51|15818.1
05:33:52|15816.05
05:33:53|15816.05
05:33:54|15816.05
05:33:55|15816.05
05:33:55|15816.05
05:33:57|15815.56
05:33:58|15815.56
05:33:59|15815.56
05:34:00|15815.56
05:34:00|15815.56
05:34:02|15815.56
05:34:03|15815.56
05:34:04|15815.56
05:34:04|15815.56
05:34:07|15815.56
05:34:07|15815.56
05:34:08|15815.56
05:34:09|15813.66
05:34:10|15813.66
05:34:11|15813.66
05:34:12|15813.66
05:34:13|15813.66
05:34:14|15815.09
05:34:15|15815.09
05:34:16|15815.09
05:34:17|15815.09
05:34:18|15815.09
05:34:19|15815.09
05:34:20|15815.09
05:34:21|15815.09
05:34:22|15815.09
05:34:23|15816.72
05:34:24|15816.72
05:34:25|15816.72
05:34:26|15816.72
05:34:27|15816.72
05:34:28|15816.72
05:34:29|15816.72
05:34:30|15815.23
05:34:31|15815.23
05:34:32|15815.23
05:34:33|15815.23
05:34:34|15815.23
05:34:35|15815.23
05:34:36|15817.47
05:34:37|15817.85
05:34:38|15817.85
05:34:39|15817.85
05:34:40|15817.85
05:34:41|15817.85
05:34:42|15817.85
05:34:43|15817.85
05:34:44|15817.85
05:34:45|15817.85
05:34:46|15817.85
05:34:47|15817.85
05:34:48|15817.85
05:34:49|15817.85
05:34:50|15817.85
05:34:51|15817.85
05:34:52|15817.85
05:34:53|15817.85
05:34:54|15817.85
05:34:55|15817.85
05:34:56|15817.85
05:34:57|15817.85
05:34:59|15817.85
05:34:59|15817.85
05:35:00|15814.51
05:35:02|15814.51
05:35:04|15817.19
05:35:05|15816.54
05:35:07|15816.54
05:35:07|15815.98
05:35:09|15816.29
05:35:09|15816.23
05:35:11|15816.1
05:35:13|15816.1
05:35:14|15816.1
05:35:14|15816.19
05:35:16|15815.65
05:35:16|15815.65
05:35:17|15815.65
05:35:19|15815.65
05:35:19|15815.65
05:35:21|15815.65
05:35:21|15815.65
05:35:23|15815.65
05:35:23|15815.65
05:35:25|15815.65
05:35:26|15817.68
05:35:27|15816.85
05:35:29|15816.85
05:35:30|15818.21
05:35:30|15817.63
05:35:32|15817.52
05:35:34|15817.52
05:35:35|15817.52
05:35:35|15819.82
05:35:36|15819.22
05:35:37|15818.86
05:35:39|15819.12
05:35:40|15819.12
05:35:40|15820.96
05:35:42|15820.48
05:35:43|15820.48
05:35:44|15820.48
05:35:45|15820.48
05:35:46|15820.48
05:35:48|15820.48
05:35:49|15820.48
05:35:50|15820.48
05:35:51|15820.48
05:35:52|15820.48
05:35:53|15820.48
05:35:55|15820.07
05:35:55|15820.04
05:35:56|15820.04
05:35:57|15819.39
05:35:59|15819.39
05:36:01|15818.91
05:36:01|15818.91
05:36:03|15818.91
05:36:05|15822.12
05:36:06|15822.12
05:36:07|15823.39
05:36:08|15823.39
05:36:09|15823.44
05:36:11|15823.44
05:36:12|15823.44
05:36:12|15823.44
05:36:14|15826.69
05:36:14|15826.69
05:36:16|15826.69
05:36:17|15826.69
05:36:17|15826.69
05:36:19|15826.69
05:36:19|15824.2
05:36:21|15824.19
05:36:21|15828.78
05:36:23|15828.89
05:36:23|15829.08
05:36:24|15829.08
05:36:26|15829.08
05:36:27|15829.08
05:36:27|15829.08
05:36:30|15829.9
05:36:30|15833.
05:36:31|15830.27
05:36:32|15834.06
05:36:33|15834.35
05:36:34|15835.65
05:36:35|15832.75
05:36:37|15832.75
05:36:38|15834.86
05:36:39|15834.31
05:36:40|15834.31
05:36:40|15834.31
05:36:41|15834.47
05:36:43|15834.47
05:36:43|15834.47
05:36:45|15834.47
05:36:46|15834.47
05:36:47|15834.47
05:36:48|15834.47
05:36:50|15832.71
05:36:51|15834.2
05:36:52|15834.2
05:36:53|15834.79
05:36:54|15834.79
05:36:55|15830.79
05:36:55|15830.79
05:36:57|15830.79
05:36:59|15830.79
05:36:59|15830.79
05:37:00|15830.79
05:37:02|15829.86
05:37:04|15829.86
05:37:04|15828.72
05:37:06|15828.63
05:37:06|15828.63
05:37:08|15825.09
05:37:09|15827.49
05:37:09|15824.78
05:37:10|15824.79
05:37:11|15825.7
05:37:12|15825.7
05:37:14|15825.7
05:37:15|15825.7
05:37:16|15826.33
05:37:17|15826.74
05:37:18|15826.74
05:37:20|15826.74
05:37:21|15826.72
05:37:22|15825.04
05:37:23|15825.04
05:37:23|15824.92
05:37:25|15824.92
05:37:26|15824.92
05:37:26|15824.92
05:37:28|15824.91
05:37:29|15825.49
05:37:31|15823.62
05:37:31|15823.62
05:37:33|15822.02
05:37:34|15822.02
05:37:35|15821.29
05:37:36|15821.54
05:37:37|15822.41
05:37:37|15822.32
05:37:38|15820.67
05:37:39|15820.67
05:37:40|15819.55
05:37:42|15819.55
05:37:42|15819.55
05:37:43|15822.6
05:37:45|15820.98
05:37:45|15820.98
05:37:47|15820.98
05:37:48|15819.19
05:37:50|15819.83
05:37:50|15819.83
05:37:51|15819.83
05:37:52|15819.83
05:37:54|15819.83
05:37:55|15819.86
05:37:56|15819.31
05:37:57|15819.31
05:37:58|15817.9
05:37:59|15817.9
05:38:00|15817.9
05:38:01|15817.9
05:38:02|15816.68
05:38:03|15817.52
05:38:04|15814.53
05:38:06|15811.51
05:38:07|15811.31
05:38:08|15815.15
05:38:09|15815.15
05:38:10|15816.31
05:38:11|15816.31
05:38:12|15816.31
05:38:13|15816.31
05:38:14|15817.89
05:38:15|15815.15
05:38:16|15814.24
05:38:17|15813.35
05:38:18|15812.68
05:38:19|15812.68
05:38:20|15812.12
05:38:21|15811.12
05:38:22|15812.97
05:38:23|15812.97
05:38:24|15812.97
05:38:25|15811.81
05:38:26|15811.62
05:38:27|15811.62
05:38:28|15811.62
05:38:29|15811.62
05:38:30|15813.29
05:38:32|15813.29
05:38:33|15813.29
05:38:33|15813.29
05:38:35|15816.67
05:38:36|15816.67
05:38:36|15810.31
05:38:37|15810.31
05:38:38|15810.31
05:38:39|15810.31
05:38:41|15810.31
05:38:42|15810.31
05:38:42|15811.27
05:38:43|15811.27
05:38:44|15811.15
05:38:46|15811.15
05:38:47|15813.67
05:38:48|15813.27
05:38:49|15813.24
05:38:50|15813.24
05:38:52|15813.24
05:38:52|15813.24
05:38:53|15813.53
05:38:54|15813.53
05:38:55|15813.53
05:38:56|15813.53
05:38:57|15812.57
05:38:58|15812.57
05:39:00|15812.57
05:39:02|15812.57
05:39:02|15815.11
05:39:03|15815.11
05:39:04|15815.11
05:39:05|15815.11
05:39:06|15815.11
05:39:07|15815.11
05:39:09|15815.11
05:39:09|15815.11
05:39:10|15815.11
05:39:11|15815.11
05:39:12|15814.57
05:39:13|15814.57
05:39:15|15814.57
05:39:16|15814.57
05:39:16|15814.57
05:39:18|15814.82
05:39:19|15814.82
05:39:20|15816.39
05:39:21|15819.09
05:39:22|15818.97
05:39:23|15818.97
05:39:24|15818.97
05:39:25|15818.97
05:39:26|15818.97
05:39:27|15819.13
05:39:28|15819.13
05:39:30|15819.87
05:39:31|15818.27
05:39:32|15818.27
05:39:33|15818.27
05:39:34|15818.27
05:39:35|15818.27
05:39:36|15818.62
05:39:37|15818.62
05:39:38|15818.61
05:39:39|15818.61
05:39:40|15818.41
05:39:41|15815.92
05:39:42|15815.92
05:39:43|15815.92
05:39:45|15814.07
05:39:46|15816.78
05:39:47|15814.15
05:39:48|15814.14
05:39:48|15814.14
05:39:50|15814.14
05:39:52|15814.14
05:39:54|15816.37
05:39:54|15816.37
05:39:55|15815.31
05:39:57|15812.84
05:39:58|15812.84
05:39:59|15812.84
05:40:00|15813.24
05:40:01|15813.24
05:40:03|15813.24
05:40:03|15813.24
05:40:05|15813.24
05:40:07|15813.24
05:40:08|15813.24
05:40:10|15813.24
05:40:10|15813.24
05:40:12|15813.24
05:40:13|15813.24
05:40:14|15814.78
05:40:14|15814.53
05:40:16|15812.45
05:40:16|15812.44
05:40:17|15808.97
05:40:18|15808.97
05:40:20|15808.97
05:40:20|15813.02
05:40:21|15813.02
05:40:22|15813.02
05:40:24|15810.
05:40:24|15810.
05:40:25|15810.
05:40:26|15810.
05:40:27|15809.96
05:40:28|15809.96
05:40:29|15809.96
05:40:31|15812.75
05:40:32|15812.75
05:40:32|15810.78
05:40:33|15810.78
05:40:35|15810.78
05:40:35|15810.78
05:40:37|15810.78
05:40:37|15810.78
05:40:39|15810.78
05:40:40|15810.78
05:40:41|15810.78
05:40:42|15810.78
05:40:43|15810.78
05:40:44|15810.78
05:40:45|15811.26
05:40:46|15811.26
05:40:47|15811.26
05:40:48|15811.26
05:40:49|15811.26
05:40:50|15811.26
05:40:52|15811.26
05:40:53|15812.62
05:40:54|15812.62
05:40:55|15813.92
05:40:56|15813.92
05:40:57|15813.92
05:40:57|15813.92
05:40:59|15813.92
05:41:00|15813.92
05:41:01|15813.92
05:41:01|15813.8
05:41:03|15814.25
05:41:04|15814.25
05:41:05|15814.25
05:41:05|15816.74
05:41:07|15816.74
05:41:08|15816.74
05:41:09|15816.74
05:41:10|15816.74
05:41:11|15816.74
05:41:12|15816.74
05:41:13|15816.17
05:41:13|15816.17
05:41:14|15816.96
05:41:15|15816.79
05:41:16|15816.79
05:41:18|15813.64
05:41:19|15813.64
05:41:20|15813.64
05:41:21|15815.19
05:41:22|15815.19
05:41:24|15815.19
05:41:24|15815.19
05:41:25|15815.19
05:41:26|15815.19
05:41:27|15815.19
05:41:28|15815.19
05:41:29|15815.19
05:41:30|15815.19
05:41:31|15815.19
05:41:32|15815.19
05:41:33|15812.38
05:41:34|15812.37
05:41:35|15813.51
05:41:36|15813.51
05:41:37|15813.51
05:41:38|15813.51
05:41:39|15813.51
05:41:40|15813.51
05:41:41|15813.51
05:41:42|15813.51
05:41:43|15813.51
05:41:45|15813.51
05:41:46|15813.51
05:41:47|15813.51
05:41:47|15814.11
05:41:49|15814.11
05:41:50|15814.11
05:41:51|15814.11
05:41:51|15814.11
05:41:52|15814.11
05:41:55|15814.93
05:41:55|15814.93
05:41:56|15814.93
05:41:57|15814.93
05:41:58|15814.93
05:41:59|15815.01
05:42:00|15815.01
05:42:01|15815.01
05:42:02|15815.01
05:42:03|15815.01
05:42:04|15815.01
05:42:05|15815.01
05:42:06|15815.91
05:42:07|15815.91
05:42:08|15815.91
05:42:09|15817.39
05:42:10|15817.39
05:42:11|15816.1
05:42:12|15816.1
05:42:14|15816.1
05:42:15|15813.78
05:42:15|15813.78
05:42:17|15813.78
05:42:18|15813.76
05:42:19|15813.76
05:42:20|15813.76
05:42:21|15813.76
05:42:21|15813.76
05:42:23|15813.76
05:42:24|15813.76
05:42:24|15813.76
05:42:25|15812.58
05:42:27|15814.96
05:42:28|15814.96
05:42:28|15814.96
05:42:30|15814.96
05:42:31|15814.96
05:42:32|15814.96
05:42:33|15814.96
05:42:35|15815.96
05:42:35|15815.03
05:42:36|15815.03
05:42:37|15815.03
05:42:38|15816.95
05:42:39|15815.22
05:42:40|15815.22
05:42:41|15815.22
05:42:43|15815.22
05:42:43|15815.1
05:42:44|15812.99
05:42:45|15812.99
05:42:46|15812.18
05:42:48|15812.18
05:42:48|15812.18
05:42:49|15812.18
05:42:50|15812.18
05:42:51|15812.47
05:42:53|15812.47
05:42:53|15812.47
05:42:54|15812.74
05:42:57|15812.84
05:42:57|15812.84
05:42:59|15812.84
05:43:00|15812.84
05:43:00|15813.26
05:43:03|15813.06
05:43:04|15813.06
05:43:06|15812.58
05:43:07|15812.58
05:43:08|15812.58
05:43:09|15812.58
05:43:10|15812.58
05:43:11|15812.58
05:43:12|15812.41
05:43:14|15812.43
05:43:15|15812.43
05:43:15|15812.43
05:43:16|15812.43
05:43:17|15812.43
05:43:18|15812.43
05:43:19|15812.43
05:43:20|15812.43
05:43:21|15812.43
05:43:23|15812.43
05:43:23|15809.65
05:43:26|15809.51
05:43:26|15810.03
05:43:28|15810.46
05:43:29|15810.46
05:43:29|15810.48
05:43:31|15810.48
05:43:32|15810.48
05:43:32|15810.48
05:43:34|15810.51
05:43:34|15810.51
05:43:36|15810.51
05:43:38|15808.57
05:43:38|15809.25
05:43:39|15809.25
05:43:40|15809.25
05:43:42|15809.5
05:43:43|15809.5
05:43:43|15808.48
05:43:45|15808.48
05:43:45|15808.48
05:43:46|15808.
05:43:48|15808.
05:43:48|15808.
05:43:50|15806.45
05:43:50|15807.94
05:43:52|15808.15
05:43:52|15808.15
05:43:55|15808.15
05:43:55|15809.02
05:43:56|15811.18
05:43:57|15811.18
05:43:58|15811.18
05:44:00|15814.1
05:44:02|15814.73
05:44:02|15814.73
05:44:03|15814.73
05:44:04|15814.73
05:44:05|15814.37
05:44:06|15813.18
05:44:07|15813.18
05:44:08|15813.18
05:44:09|15813.18
05:44:11|15810.93
05:44:12|15810.93
05:44:14|15812.13
05:44:14|15811.83
05:44:15|15811.83
05:44:17|15812.72
05:44:18|15812.72
05:44:19|15812.72
05:44:20|15812.62
05:44:21|15812.62
05:44:22|15812.62
05:44:23|15812.62
05:44:23|15812.62
05:44:24|15812.62
05:44:25|15812.62
05:44:27|15812.62
05:44:27|15812.62
05:44:28|15811.13
05:44:30|15811.3
05:44:30|15811.3
05:44:31|15811.3
05:44:33|15811.89
05:44:34|15811.77
05:44:35|15811.77
05:44:36|15811.77
05:44:37|15811.77
05:44:38|15811.51
05:44:39|15811.51
05:44:39|15813.32
05:44:42|15813.1
05:44:42|15814.53
05:44:43|15813.79
05:44:44|15815.3
05:44:45|15815.3
05:44:46|15813.95
05:44:47|15813.99
05:44:49|15813.99
05:44:49|15813.99
05:44:50|15813.99
05:44:51|15816.12
05:44:52|15814.67
05:44:54|15816.81
05:44:54|15816.81
05:44:56|15815.05
05:44:58|15815.05
05:44:59|15815.05
05:45:00|15815.05
05:45:02|15816.03
05:45:02|15816.03
05:45:04|15813.95
05:45:04|15813.95
05:45:06|15813.95
05:45:08|15813.95
05:45:08|15813.95
05:45:09|15813.95
05:45:10|15813.95
05:45:12|15813.95
05:45:13|15814.91
05:45:14|15814.91
05:45:15|15814.91
05:45:16|15814.91
05:45:17|15814.91
05:45:18|15814.91
05:45:19|15814.91
05:45:20|15814.91
05:45:21|15814.91
05:45:22|15814.91
05:45:24|15814.91
05:45:25|15814.91
05:45:26|15815.65
05:45:26|15815.46
05:45:28|15815.46
05:45:29|15816.68
05:45:30|15816.68
05:45:31|15816.13
05:45:32|15816.13
05:45:33|15816.13
05:45:34|15817.95
05:45:36|15817.36
05:45:36|15818.03
05:45:38|15819.17
05:45:39|15818.51
05:45:40|15818.6
05:45:41|15818.6
05:45:42|15818.6
05:45:42|15818.6
05:45:44|15820.09
05:45:44|15820.09
05:45:46|15820.09
05:45:46|15820.09
05:45:48|15821.86
05:45:48|15821.86
05:45:50|15820.08
05:45:50|15819.43
05:45:52|15819.43
05:45:53|15819.43
05:45:54|15819.47
05:45:55|15819.47
05:45:57|15816.14
05:45:57|15819.11
05:45:58|15819.11
05:45:59|15819.11
05:46:00|15819.11
05:46:02|15818.72
05:46:04|15818.71
05:46:04|15818.71
05:46:05|15818.71
05:46:06|15822.88
05:46:07|15822.88
05:46:08|15822.88
05:46:09|15822.88
05:46:10|15823.33
05:46:11|15819.89
05:46:12|15819.25
05:46:13|15819.25
05:46:15|15819.25
05:46:15|15819.25
05:46:16|15819.25
05:46:18|15820.37
05:46:18|15820.37
05:46:19|15820.37
05:46:20|15820.37
05:46:22|15820.37
05:46:22|15820.37
05:46:23|15820.37
05:46:24|15820.37
05:46:26|15820.36
05:46:26|15820.25
05:46:28|15820.25
05:46:28|15821.69
05:46:29|15822.
05:46:30|15822.
05:46:31|15822.17
05:46:32|15822.17
05:46:34|15822.82
05:46:35|15822.82
05:46:36|15822.82
05:46:37|15822.82
05:46:38|15822.82
05:46:39|15824.08
05:46:40|15824.15
05:46:41|15824.15
05:46:42|15824.15
05:46:43|15824.15
05:46:44|15824.15
05:46:45|15823.84
05:46:46|15823.84
05:46:47|15823.84
05:46:48|15823.84
05:46:49|15823.84
05:46:50|15823.84
05:46:51|15823.88
05:46:52|15823.88
05:46:53|15823.88
05:46:54|15823.88
05:46:55|15823.88
05:46:56|15823.88
05:46:57|15823.88
05:46:58|15824.99
05:46:59|15825.24
05:47:00|15825.24
05:47:02|15826.14
05:47:03|15826.14
05:47:04|15826.14
05:47:05|15826.14
05:47:06|15826.24
05:47:07|15825.84
05:47:08|15823.5
05:47:09|15823.5
05:47:11|15823.5
05:47:12|15826.33
05:47:13|15824.55
05:47:14|15824.55
05:47:15|15827.81
05:47:17|15824.44
05:47:18|15824.44
05:47:18|15824.44
05:47:20|15824.44
05:47:20|15824.44
05:47:22|15826.12
05:47:24|15826.12
05:47:25|15826.12
05:47:26|15826.12
05:47:26|15826.12
05:47:27|15826.12
05:47:28|15826.12
05:47:29|15826.12
05:47:30|15826.12
05:47:31|15822.74
05:47:32|15822.74
05:47:34|15822.74
05:47:35|15822.74
05:47:36|15822.74
05:47:36|15822.74
05:47:38|15822.74
05:47:39|15822.74
05:47:40|15822.74
05:47:42|15822.74
05:47:42|15823.93
05:47:43|15823.93
05:47:44|15823.93
05:47:45|15823.93
05:47:46|15824.23
05:47:47|15824.23
05:47:48|15824.23
05:47:49|15824.23
05:47:50|15824.23
05:47:51|15824.23
05:47:52|15824.57
05:47:53|15824.57
05:47:54|15824.57
05:47:55|15824.57
05:47:56|15824.57
05:47:57|15824.57
05:47:59|15824.57
05:48:00|15825.24
05:48:01|15825.28
05:48:02|15828.37
05:48:03|15828.37
05:48:04|15828.38
05:48:04|15828.38
05:48:05|15828.38
05:48:07|15828.38
05:48:08|15828.38
05:48:09|15828.38
05:48:09|15829.3
05:48:12|15829.3
05:48:12|15829.3
05:48:13|15828.42
05:48:15|15828.42
05:48:15|15830.19
05:48:17|15830.19
05:48:18|15830.19
05:48:19|15831.94
05:48:20|15831.94
05:48:20|15831.94
05:48:21|15830.09
05:48:23|15830.09
05:48:24|15830.09
05:48:24|15830.09
05:48:26|15830.09
05:48:27|15830.15
05:48:28|15830.15
05:48:28|15830.15
05:48:30|15831.21
05:48:31|15831.21
05:48:32|15831.21
05:48:33|15831.21
05:48:34|15831.21
05:48:35|15831.21
05:48:35|15828.15
05:48:37|15828.15
05:48:38|15828.15
05:48:38|15828.15
05:48:39|15827.16
05:48:40|15827.16
05:48:42|15830.3
05:48:43|15830.3
05:48:44|15830.3
05:48:44|15830.3
05:48:46|15833.03
05:48:47|15831.06
05:48:47|15831.06
05:48:48|15831.06
05:48:51|15831.06
05:48:51|15831.06
05:48:52|15831.06
05:48:53|15831.84
05:48:54|15832.11
05:48:55|15833.18
05:48:56|15833.18
05:48:57|15833.18
05:48:58|15832.67
05:48:59|15827.89
05:49:01|15827.89
05:49:01|15827.89
05:49:02|15827.89
05:49:03|15827.89
05:49:04|15827.89
05:49:06|15827.97
05:49:08|15832.44
05:49:09|15828.94
05:49:10|15828.92
05:49:11|15828.92
05:49:12|15828.92
05:49:13|15828.92
05:49:14|15828.92
05:49:15|15828.92
05:49:16|15828.92
05:49:17|15830.82
05:49:18|15830.82
05:49:19|15830.82
05:49:20|15829.71
05:49:21|15829.71
05:49:22|15829.66
05:49:23|15829.66
05:49:24|15831.11
05:49:25|15831.11
05:49:26|15831.11
05:49:27|15831.11
05:49:28|15831.11
05:49:29|15829.67
05:49:31|15829.41
05:49:31|15827.99
05:49:32|15830.15
05:49:34|15830.15
05:49:34|15830.15
05:49:35|15830.15
05:49:36|15830.15
05:49:38|15830.15
05:49:38|15831.85
05:49:39|15832.67
05:49:40|15833.21
05:49:42|15835.73
05:49:43|15835.73
05:49:44|15835.73
05:49:45|15835.73
05:49:46|15833.56
05:49:46|15833.56
05:49:47|15833.56
05:49:49|15833.56
05:49:50|15831.
05:49:51|15831.
05:49:51|15831.
05:49:53|15831.
05:49:54|15831.
05:49:55|15831.
05:49:56|15831.
05:49:57|15831.
05:49:58|15831.
05:49:59|15831.
05:50:01|15832.81
05:50:02|15834.34
05:50:03|15832.86
05:50:05|15832.8
05:50:05|15831.85
05:50:07|15834.31
05:50:08|15832.1
05:50:09|15832.1
05:50:11|15829.84
05:50:11|15833.64
05:50:13|15833.64
05:50:14|15833.64
05:50:15|15832.12
05:50:16|15832.69
05:50:17|15832.69
05:50:18|15832.69
05:50:19|15832.69
05:50:20|15829.51
05:50:21|15829.51
05:50:22|15829.51
05:50:23|15829.51
05:50:24|15829.51
05:50:25|15829.51
05:50:26|15829.51
05:50:27|15830.23
05:50:28|15834.16
05:50:29|15834.16
05:50:30|15834.16
05:50:31|15834.16
05:50:32|15833.19
05:50:33|15833.19
05:50:34|15834.6
05:50:35|15834.6
05:50:36|15835.71
05:50:37|15834.37
05:50:38|15834.37
05:50:39|15834.37
05:50:40|15834.37
05:50:41|15834.37
05:50:42|15834.37
05:50:43|15835.52
05:50:44|15835.52
05:50:45|15836.04
05:50:46|15835.99
05:50:47|15835.99
05:50:48|15835.99
05:50:49|15837.74
05:50:50|15838.19
05:50:51|15838.19
05:50:53|15838.19
05:50:53|15838.57
05:50:54|15838.57
05:50:55|15838.57
05:50:56|15838.57
05:50:57|15840.
05:50:58|15838.62
05:50:59|15838.62
05:51:01|15838.54
05:51:01|15838.54
05:51:02|15839.1
05:51:05|15838.77
05:51:06|15841.78
05:51:07|15841.78
05:51:07|15842.27
05:51:09|15841.78
05:51:10|15841.35
05:51:10|15840.16
05:51:11|15840.16
05:51:12|15840.16
05:51:14|15838.21
05:51:15|15841.32
05:51:15|15841.32
05:51:17|15838.41
05:51:17|15838.41
05:51:19|15838.41
05:51:20|15838.41
05:51:21|15838.41
05:51:21|15837.86
05:51:22|15837.86
05:51:23|15839.03
05:51:24|15838.56
05:51:26|15838.56
05:51:26|15841.34
05:51:27|15841.34
05:51:29|15841.34
05:51:29|15841.34
05:51:31|15841.34
05:51:32|15841.34
05:51:32|15841.34
05:51:33|15841.34
05:51:34|15838.72
05:51:37|15836.29
05:51:37|15836.29
05:51:38|15835.69
05:51:39|15835.69
05:51:40|15834.6
05:51:41|15836.32
05:51:43|15836.32
05:51:44|15836.32
05:51:44|15836.32
05:51:45|15836.34
05:51:47|15836.34
05:51:48|15836.34
05:51:49|15834.15
05:51:50|15834.15
05:51:51|15834.15
05:51:51|15834.15
05:51:52|15834.15
05:51:53|15834.15
05:51:54|15834.15
05:51:55|15834.15
05:51:57|15833.98
05:51:58|15833.98
05:51:59|15833.98
05:52:01|15833.98
05:52:01|15833.98
05:52:02|15833.98
05:52:03|15836.56
05:52:04|15836.56
05:52:06|15836.56
05:52:08|15833.42
05:52:08|15833.42
05:52:09|15833.42
05:52:10|15833.42
05:52:11|15833.42
05:52:12|15833.99
05:52:14|15833.99
05:52:15|15833.99
05:52:15|15833.99
05:52:16|15833.99
05:52:17|15833.99
05:52:18|15833.99
05:52:19|15833.99
05:52:20|15833.99
05:52:21|15833.99
05:52:22|15837.78
05:52:23|15837.78
05:52:24|15837.78
05:52:25|15835.95
05:52:26|15835.95
05:52:27|15836.02
05:52:28|15836.03
05:52:29|15836.03
05:52:31|15836.17
05:52:32|15836.17
05:52:33|15835.61
05:52:34|15835.98
05:52:35|15835.99
05:52:36|15835.99
05:52:37|15837.8
05:52:38|15831.59
05:52:39|15831.59
05:52:40|15836.23
05:52:41|15835.39
05:52:42|15835.39
05:52:43|15835.39
05:52:45|15835.39
05:52:45|15835.39
05:52:46|15835.39
05:52:47|15835.39
05:52:49|15835.5
05:52:49|15835.5
05:52:50|15835.5
05:52:51|15836.87
05:52:53|15836.87
05:52:54|15836.87
05:52:54|15836.87
05:52:56|15836.87
05:52:56|15836.87
05:52:57|15836.87
05:52:59|15836.87
05:52:59|15836.87
05:53:01|15836.87
05:53:01|15836.87
05:53:02|15836.87
05:53:04|15836.87
05:53:04|15836.87
05:53:06|15837.04
05:53:07|15837.04
05:53:09|15837.04
05:53:11|15837.04
05:53:11|15837.04
05:53:13|15837.04
05:53:14|15837.04
05:53:15|15837.04
05:53:16|15837.04
05:53:17|15837.04
05:53:18|15837.04
05:53:19|15837.83
05:53:20|15834.86
05:53:21|15834.86
05:53:23|15835.96
05:53:24|15835.96
05:53:25|15836.65
05:53:26|15836.65
05:53:27|15836.65
05:53:28|15836.65
05:53:29|15836.65
05:53:30|15836.65
05:53:31|15836.65
05:53:32|15837.64
05:53:33|15837.64
05:53:34|15837.64
05:53:35|15837.64
05:53:36|15837.64
05:53:37|15839.53
05:53:38|15837.93
05:53:39|15837.36
05:53:40|15837.5
05:53:41|15838.22
05:53:42|15838.22
05:53:43|15838.84
05:53:44|15838.84
05:53:45|15840.
05:53:47|15845.55
05:53:47|15847.78
05:53:48|15845.85
05:53:49|15843.76
05:53:50|15843.76
05:53:51|15843.86
05:53:53|15844.71
05:53:53|15844.71
05:53:54|15844.71
05:53:55|15845.23
05:53:57|15845.95
05:53:57|15845.33
05:53:58|15844.87
05:54:00|15843.2
05:54:01|15843.53
05:54:01|15842.87
05:54:02|15845.02
05:54:04|15843.74
05:54:05|15843.74
05:54:07|15846.63
05:54:08|15844.66
05:54:10|15844.66
05:54:10|15844.66
05:54:11|15844.66
05:54:12|15843.61
05:54:14|15847.28
05:54:15|15845.93
05:54:16|15847.94
05:54:17|15847.94
05:54:18|15849.04
05:54:19|15849.04
05:54:20|15849.92
05:54:21|15849.89
05:54:22|15849.89
05:54:23|15848.42
05:54:24|15850.32
05:54:25|15848.32
05:54:26|15850.16
05:54:27|15850.16
05:54:28|15847.23
05:54:29|15847.07
05:54:30|15849.94
05:54:31|15849.94
05:54:32|15849.92
05:54:33|15846.71
05:54:34|15847.93
05:54:35|15848.18
05:54:36|15848.18
05:54:37|15848.18
05:54:39|15848.18
05:54:40|15848.18
05:54:40|15848.18
05:54:41|15848.18
05:54:43|15846.86
05:54:43|15849.05
05:54:44|15849.05
05:54:46|15849.05
05:54:46|15847.76
05:54:47|15848.46
05:54:48|15848.46
05:54:50|15848.46
05:54:51|15848.46
05:54:51|15848.46
05:54:52|15848.46
05:54:54|15848.01
05:54:55|15846.08
05:54:56|15846.38
05:54:57|15846.06
05:54:58|15846.06
05:54:59|15848.13
05:55:00|15848.19
05:55:01|15849.2
05:55:02|15849.2
05:55:03|15849.2
05:55:04|15849.2
05:55:05|15849.2
05:55:06|15849.46
05:55:08|15847.12
05:55:09|15843.89
05:55:09|15843.89
05:55:11|15847.94
05:55:13|15847.94
05:55:13|15847.94
05:55:14|15847.94
05:55:15|15847.94
05:55:16|15847.13
05:55:18|15847.63
05:55:18|15847.66
05:55:19|15847.68
05:55:21|15847.68
05:55:21|15844.52
05:55:23|15844.52
05:55:24|15843.32
05:55:24|15842.27
05:55:25|15842.32
05:55:26|15842.32
05:55:28|15842.32
05:55:29|15842.32
05:55:30|15842.32
05:55:31|15852.63
05:55:32|15852.84
05:55:33|15852.84
05:55:34|15850.72
05:55:35|15850.72
05:55:36|15850.72
05:55:37|15852.07
05:55:38|15852.07
05:55:39|15852.
05:55:40|15852.
05:55:41|15852.
05:55:42|15852.
05:55:43|15852.
05:55:44|15852.
05:55:46|15850.65
05:55:46|15853.17
05:55:48|15853.21
05:55:49|15853.21
05:55:50|15853.21
05:55:51|15850.97
05:55:52|15850.97
05:55:54|15846.34
05:55:54|15845.17
05:55:55|15844.41
05:55:56|15846.77
05:55:57|15846.77
05:55:58|15846.77
05:56:00|15846.77
05:56:01|15847.61
05:56:02|15844.51
05:56:03|15847.28
05:56:04|15858.36
05:56:05|15858.36
05:56:07|15852.33
05:56:07|15852.33
05:56:08|15852.33
05:56:10|15850.79
05:56:12|15849.98
05:56:12|15848.69
05:56:14|15852.74
05:56:15|15852.74
05:56:16|15852.42
05:56:17|15852.42
05:56:18|15849.99
05:56:19|15849.99
05:56:20|15846.78
05:56:21|15846.5
05:56:22|15846.5
05:56:23|15850.19
05:56:24|15851.75
05:56:25|15851.75
05:56:26|15849.39
05:56:27|15849.35
05:56:28|15849.35
05:56:30|15848.36
05:56:31|15848.36
05:56:31|15848.36
05:56:33|15845.97
05:56:34|15845.97
05:56:34|15848.26
05:56:35|15848.09
05:56:37|15857.24
05:56:38|15858.92
05:56:38|15854.89
05:56:39|15852.63
05:56:41|15850.89
05:56:42|15850.48
05:56:43|15849.72
05:56:43|15849.72
05:56:44|15849.72
05:56:45|15849.72
05:56:46|15850.49
05:56:48|15850.22
05:56:50|15848.8
05:56:50|15848.8
05:56:51|15848.8
05:56:52|15852.15
05:56:53|15852.3
05:56:54|15852.3
05:56:55|15843.43
05:56:56|15845.03
05:56:57|15842.62
05:56:58|15845.77
05:57:00|15845.83
05:57:02|15845.83
05:57:03|15840.61
05:57:03|15840.61
05:57:04|15840.
05:57:06|15843.04
05:57:08|15840.71
05:57:09|15846.69
05:57:11|15842.51
05:57:11|15842.5
05:57:13|15841.9
05:57:13|15841.9
05:57:14|15841.9
05:57:15|15839.19
05:57:16|15837.84
05:57:18|15837.84
05:57:19|15837.84
05:57:20|15840.87
05:57:20|15840.87
05:57:21|15836.56
05:57:22|15838.75
05:57:24|15838.75
05:57:25|15838.75
05:57:26|15838.75
05:57:27|15838.81
05:57:28|15841.
05:57:29|15841.
05:57:30|15841.65
05:57:31|15838.7
05:57:32|15838.7
05:57:33|15838.57
05:57:34|15838.57
05:57:35|15841.19
05:57:36|15841.19
05:57:37|15841.19
05:57:38|15841.01
05:57:39|15841.01
05:57:40|15841.01
05:57:41|15838.88
05:57:42|15841.84
05:57:43|15841.84
05:57:44|15842.87
05:57:45|15842.87
05:57:46|15842.87
05:57:47|15842.87
05:57:48|15842.87
05:57:50|15839.49
05:57:50|15839.49
05:57:51|15840.12
05:57:52|15838.57
05:57:54|15840.86
05:57:55|15840.86
05:57:56|15840.21
05:57:57|15840.09
05:57:58|15840.09
05:57:59|15840.09
05:58:00|15839.03
05:58:01|15839.03
05:58:02|15839.03
05:58:03|15838.39
05:58:04|15838.39
05:58:05|15838.39
05:58:06|15838.39
05:58:07|15838.39
05:58:09|15837.91
05:58:10|15837.86
05:58:11|15837.86
05:58:12|15837.83
05:58:13|15837.83
05:58:15|15837.68
05:58:15|15837.68
05:58:17|15839.82
05:58:17|15839.82
05:58:18|15839.82
05:58:19|15839.82
05:58:21|15839.82
05:58:21|15839.82
05:58:22|15839.82
05:58:24|15838.13
05:58:24|15838.27
05:58:26|15838.2
05:58:26|15838.2
05:58:27|15838.2
05:58:28|15838.2
05:58:29|15838.2
05:58:30|15838.2
05:58:31|15838.57
05:58:33|15838.57
05:58:33|15838.57
05:58:34|15838.57
05:58:35|15839.33
05:58:36|15840.57
05:58:37|15838.12
05:58:38|15838.12
05:58:39|15839.39
05:58:41|15839.39
05:58:42|15837.9
05:58:43|15837.9
05:58:44|15837.9
05:58:45|15837.9
05:58:46|15838.06
05:58:47|15839.5
05:58:48|15840.43
05:58:50|15841.5
05:58:51|15841.63
05:58:52|15841.46
05:58:53|15841.33
05:58:54|15841.33
05:58:55|15841.33
05:58:56|15841.33
05:58:58|15836.63
05:58:58|15836.63
05:59:00|15837.93
05:59:01|15837.86
05:59:01|15837.86
05:59:02|15837.86
05:59:03|15837.86
05:59:04|15839.09
05:59:05|15839.15
05:59:06|15839.1
05:59:07|15839.1
05:59:09|15839.1
05:59:10|15839.1
05:59:12|15836.1
05:59:13|15836.1
05:59:13|15838.35
05:59:15|15838.35
05:59:16|15837.11
05:59:16|15837.18
05:59:17|15837.18
05:59:19|15837.18
05:59:19|15837.18
05:59:21|15837.18
05:59:22|15836.62
05:59:24|15836.62
05:59:24|15836.62
05:59:25|15834.99
05:59:27|15834.93
05:59:27|15837.36
05:59:29|15837.36
05:59:30|15837.36
05:59:31|15837.36
05:59:32|15837.36
05:59:33|15837.36
05:59:34|15835.77
05:59:35|15835.34
05:59:36|15835.21
05:59:37|15835.21
05:59:38|15836.73
05:59:39|15836.68
05:59:40|15836.79
05:59:41|15836.8
05:59:42|15836.8
05:59:43|15837.3
05:59:45|15837.42
05:59:46|15837.42
05:59:47|15839.88
05:59:48|15839.88
05:59:49|15839.88
05:59:49|15838.66
05:59:50|15838.66
05:59:52|15838.66
05:59:53|15838.29
05:59:54|15838.29
05:59:55|15838.29
05:59:56|15839.5
05:59:57|15839.5
05:59:57|15839.5
06:00:00|15838.72
06:00:00|15838.72
06:00:01|15838.72
06:00:02|15838.18
06:00:03|15838.18
06:00:04|15838.18
06:00:05|15838.26
06:00:06|15838.26
06:00:07|15839.4
06:00:09|15841.11
06:00:10|15838.69
06:00:12|15840.38
06:00:13|15840.38
06:00:14|15836.41
06:00:15|15836.41
06:00:16|15839.62
06:00:18|15839.62
06:00:18|15839.62
06:00:19|15839.62
06:00:20|15838.15
06:00:22|15838.15
06:00:23|15838.15
06:00:24|15838.15
06:00:24|15838.15
06:00:26|15838.15
06:00:27|15835.03
06:00:28|15835.04
06:00:29|15837.39
06:00:29|15837.39
06:00:31|15837.49
06:00:32|15837.49
06:00:33|15837.49
06:00:34|15837.49
06:00:35|15837.49
06:00:35|15837.49
06:00:37|15837.49
06:00:38|15836.01
06:00:39|15836.01
06:00:40|15836.01
06:00:40|15836.16
06:00:42|15836.16
06:00:42|15836.13
06:00:43|15836.13
06:00:45|15836.13
06:00:45|15836.13
06:00:47|15836.13
06:00:48|15836.13
06:00:48|15836.13
06:00:50|15836.13
06:00:52|15836.13
06:00:52|15833.96
06:00:53|15833.96
06:00:55|15833.96
06:00:56|15833.96
06:00:57|15833.96
06:00:58|15833.96
06:00:59|15831.72
06:01:00|15831.72
06:01:01|15833.59
06:01:02|15833.59
06:01:03|15833.59
06:01:05|15833.59
06:01:06|15833.59
06:01:08|15834.97
06:01:09|15834.91
06:01:10|15836.3
06:01:11|15836.29
06:01:13|15838.13
06:01:13|15838.13
06:01:14|15838.13
06:01:15|15838.13
06:01:16|15838.13
06:01:18|15838.13
06:01:18|15838.13
06:01:19|15838.13
06:01:20|15835.51
06:01:21|15835.51
06:01:22|15835.51
06:01:24|15835.73
06:01:25|15835.73
06:01:26|15835.7
06:01:27|15835.7
06:01:28|15837.37
06:01:30|15834.62
06:01:30|15834.62
06:01:31|15836.07
06:01:33|15836.07
06:01:33|15836.07
06:01:35|15836.07
06:01:35|15838.31
06:01:37|15838.31
06:01:37|15835.84
06:01:38|15835.84
06:01:39|15835.84
06:01:40|15837.46
06:01:42|15837.35
06:01:42|15834.66
06:01:43|15834.5
06:01:44|15834.5
06:01:46|15832.57
06:01:46|15832.57
06:01:47|15832.57
06:01:48|15831.14
06:01:50|15831.14
06:01:51|15832.2
06:01:52|15832.2
06:01:53|15832.2
06:01:54|15828.68
06:01:55|15828.93
06:01:56|15831.02
06:01:58|15827.81
06:01:59|15827.29
06:02:00|15827.29
06:02:01|15829.14
06:02:02|15826.45
06:02:03|15826.46
06:02:04|15828.96
06:02:05|15829.39
06:02:06|15829.81
06:02:07|15828.34
06:02:08|15830.19
06:02:09|15830.19
06:02:10|15827.73
06:02:11|15827.73
06:02:13|15827.91
06:02:14|15830.01
06:02:15|15830.01
06:02:16|15827.7
06:02:17|15827.7
06:02:19|15827.7
06:02:20|15827.11
06:02:21|15829.39
06:02:22|15827.
06:02:23|15828.38
06:02:24|15828.38
06:02:25|15828.38
06:02:26|15828.38
06:02:27|15828.38
06:02:28|15828.38
06:02:29|15828.38
06:02:30|15828.38
06:02:31|15828.38
06:02:32|15828.38
06:02:33|15827.04
06:02:34|15827.04
06:02:35|15827.04
06:02:36|15827.04
06:02:37|15827.04
06:02:38|15825.85
06:02:39|15825.85
06:02:42|15825.85
06:02:43|15826.33
06:02:44|15828.13
06:02:44|15826.
06:02:46|15827.63
06:02:47|15827.63
06:02:48|15826.01
06:02:49|15826.01
06:02:50|15827.48
06:02:51|15827.48
06:02:52|15827.48
06:02:53|15827.48
06:02:54|15827.48
06:02:55|15827.48
06:02:56|15827.48
06:02:56|15827.48
06:02:57|15827.86
06:02:58|15827.86
06:03:00|15829.13
06:03:01|15829.13
06:03:02|15829.13
06:03:03|15829.13
06:03:03|15829.13
06:03:06|15829.13
06:03:07|15828.05
06:03:08|15826.14
06:03:09|15826.14
06:03:10|15826.14
06:03:12|15826.14
06:03:12|15824.82
06:03:13|15826.31
06:03:15|15826.31
06:03:16|15826.31
06:03:17|15826.31
06:03:18|15826.31
06:03:19|15826.31
06:03:20|15826.31
06:03:21|15826.31
06:03:23|15826.31
06:03:24|15826.31
06:03:25|15826.31
06:03:26|15826.31
06:03:27|15826.31
06:03:28|15826.31
06:03:29|15826.31
06:03:30|15826.31
06:03:31|15825.5
06:03:33|15822.96
06:03:34|15824.8
06:03:35|15824.7
06:03:36|15824.7
06:03:37|15824.35
06:03:38|15824.35
06:03:39|15824.35
06:03:40|15824.35
06:03:41|15824.35
06:03:42|15824.35
06:03:43|15824.35
06:03:44|15824.35
06:03:46|15821.96
06:03:47|15821.96
06:03:48|15821.96
06:03:49|15821.7
06:03:50|15821.7
06:03:51|15821.7
06:03:52|15821.7
06:03:53|15821.7
06:03:54|15821.7
06:03:55|15821.7
06:03:56|15821.7
06:03:57|15823.8
06:03:58|15823.8
06:04:00|15823.8
06:04:01|15825.67
06:04:02|15823.05
06:04:03|15825.29
06:04:04|15822.2
06:04:05|15824.74
06:04:06|15824.74
06:04:08|15824.74
06:04:08|15822.55
06:04:10|15822.55
06:04:11|15822.55
06:04:12|15822.55
06:04:13|15822.55
06:04:13|15822.55
06:04:15|15824.56
06:04:16|15824.07
06:04:18|15826.05
06:04:18|15823.82
06:04:19|15823.82
06:04:20|15823.82
06:04:21|15825.23
06:04:23|15823.08
06:04:23|15823.08
06:04:25|15823.08
06:04:25|15823.08
06:04:27|15822.41
06:04:27|15822.41
06:04:28|15822.41
06:04:30|15821.33
06:04:31|15821.33
06:04:32|15821.33
06:04:33|15824.23
06:04:34|15824.23
06:04:35|15823.08
06:04:36|15824.58
06:04:37|15824.02
06:04:38|15822.51
06:04:39|15822.51
06:04:40|15822.51
06:04:41|15822.51
06:04:42|15822.51
06:04:43|15828.53
06:04:44|15828.53
06:04:45|15828.53
06:04:46|15828.53
06:04:47|15827.44
06:04:48|15827.44
06:04:49|15827.44
06:04:50|15827.44
06:04:51|15829.62
06:04:52|15829.62
06:04:53|15829.62
06:04:54|15829.62
06:04:55|15828.87
06:04:56|15828.87
06:04:57|15828.87
06:04:58|15828.87
06:04:59|15828.87
06:05:00|15828.87
06:05:01|15831.01
06:05:02|15833.49
06:05:03|15833.45
06:05:05|15832.08
06:05:06|15834.45
06:05:07|15834.43
06:05:07|15834.43
06:05:08|15834.44
06:05:09|15831.9
06:05:11|15829.91
06:05:11|15828.8
06:05:12|15831.81
06:05:13|15831.6
06:05:14|15831.07
06:05:16|15829.64
06:05:17|15829.64
06:05:18|15829.64
06:05:19|15833.28
06:05:21|15833.98
06:05:21|15832.
06:05:24|15834.75
06:05:24|15834.24
06:05:25|15832.72
06:05:27|15834.75
06:05:27|15834.91
06:05:29|15834.83
06:05:29|15834.83
06:05:31|15832.73
06:05:31|15832.73
06:05:32|15833.59
06:05:33|15833.64
06:05:35|15834.07
06:05:36|15834.31
06:05:37|15834.54
06:05:38|15834.54
06:05:38|15834.54
06:05:39|15834.54
06:05:42|15832.32
06:05:42|15832.32
06:05:43|15832.26
06:05:44|15834.
06:05:45|15832.36
06:05:46|15832.36
06:05:47|15832.36
06:05:48|15832.36
06:05:49|15832.36
06:05:50|15835.1
06:05:51|15835.1
06:05:52|15832.61
06:05:53|15832.61
06:05:54|15832.13
06:05:55|15832.12
06:05:57|15832.12
06:05:57|15832.12
06:05:58|15831.99
06:05:59|15832.04
06:06:00|15832.04
06:06:01|15832.04
06:06:02|15832.94
06:06:03|15831.66
06:06:04|15831.69
06:06:05|15830.96
06:06:07|15830.78
06:06:08|15833.12
06:06:09|15830.81
06:06:10|15833.26
06:06:11|15833.26
06:06:12|15831.3
06:06:14|15833.91
06:06:14|15833.91
06:06:16|15833.91
06:06:17|15833.91
06:06:18|15833.91
06:06:19|15833.91
06:06:20|15833.91
06:06:21|15833.91
06:06:22|15833.91
06:06:24|15833.91
06:06:25|15833.91
06:06:25|15832.
06:06:26|15832.
06:06:28|15832.
06:06:28|15832.
06:06:30|15832.
06:06:30|15832.
06:06:31|15832.
06:06:32|15832.
06:06:34|15830.16
06:06:35|15833.35
06:06:36|15834.88
06:06:37|15834.88
06:06:38|15834.88
06:06:39|15834.88
06:06:40|15834.88
06:06:41|15834.88
06:06:42|15834.88
06:06:43|15832.58
06:06:44|15832.58
06:06:45|15832.58
06:06:46|15832.58
06:06:47|15833.74
06:06:48|15830.69
06:06:49|15830.69
06:06:50|15830.69
06:06:51|15830.69
06:06:52|15830.69
06:06:53|15830.69
06:06:54|15830.69
06:06:55|15830.69
06:06:56|15830.69
06:06:57|15833.13
06:06:58|15833.13
06:06:59|15833.13
06:07:00|15831.1
06:07:01|15831.1
06:07:02|15831.1
06:07:03|15832.55
06:07:04|15832.71
06:07:05|15831.19
06:07:06|15831.19
06:07:07|15831.55
06:07:08|15831.42
06:07:09|15831.12
06:07:10|15832.31
06:07:11|15834.73
06:07:12|15833.15
06:07:13|15833.15
06:07:14|15833.15
06:07:15|15835.9
06:07:16|15834.07
06:07:17|15834.03
06:07:18|15834.03
06:07:19|15834.03
06:07:20|15834.03
06:07:21|15832.6
06:07:22|15832.6
06:07:24|15834.05
06:07:24|15834.08
06:07:25|15834.17
06:07:26|15834.25
06:07:27|15834.25
06:07:28|15834.25
06:07:29|15832.04
06:07:30|15832.04
06:07:31|15832.03
06:07:32|15833.59
06:07:33|15834.25
06:07:34|15833.74
06:07:35|15833.75
06:07:36|15833.75
06:07:37|15833.75
06:07:38|15836.03
06:07:40|15833.54
06:07:40|15833.54
06:07:41|15833.54
06:07:42|15836.23
06:07:43|15836.24
06:07:44|15835.09
06:07:45|15836.41
06:07:46|15837.74
06:07:47|15837.74
06:07:48|15837.74
06:07:49|15837.74
06:07:50|15837.74
06:07:51|15837.74
06:07:52|15837.74
06:07:53|15838.19
06:07:54|15838.19
06:07:55|15838.19
06:07:56|15838.19
06:07:57|15838.19
06:07:58|15838.19
06:07:59|15838.19
06:08:00|15838.19
06:08:01|15838.19
06:08:02|15838.19
06:08:03|15835.82
06:08:04|15836.2
06:08:05|15836.07
06:08:07|15836.08
06:08:07|15836.08
06:08:08|15836.08
06:08:10|15836.08
06:08:12|15836.08
06:08:13|15836.08
06:08:13|15836.08
06:08:14|15836.08
06:08:16|15836.08
06:08:18|15833.97
06:08:19|15833.89
06:08:20|15833.89
06:08:21|15833.13
06:08:22|15833.13
06:08:24|15833.13
06:08:25|15833.13
06:08:26|15835.16
06:08:27|15835.16
06:08:28|15835.16
06:08:29|15835.16
06:08:30|15835.16
06:08:31|15835.16
06:08:32|15835.16
06:08:33|15835.16
06:08:34|15835.
06:08:36|15831.52
06:08:36|15831.52
06:08:38|15831.52
06:08:38|15831.52
06:08:40|15831.52
06:08:40|15831.52
06:08:42|15830.75
06:08:42|15831.22
06:08:44|15830.88
06:08:44|15830.88
06:08:45|15830.88
06:08:46|15830.88
06:08:47|15830.88
06:08:48|15830.88
06:08:49|15830.88
06:08:51|15830.88
06:08:52|15830.88
06:08:53|15830.88
06:08:54|15830.88
06:08:55|15831.54
06:08:56|15831.54
06:08:57|15833.04
06:08:59|15833.19
06:09:00|15833.19
06:09:01|15833.19
06:09:02|15833.19
06:09:03|15833.19
06:09:04|15833.19
06:09:05|15838.9
06:09:06|15838.9
06:09:07|15838.9
06:09:08|15835.84
06:09:09|15835.84
06:09:10|15835.84
06:09:11|15835.84
06:09:12|15838.38
06:09:13|15838.38
06:09:14|15838.38
06:09:15|15839.11
06:09:16|15839.11
06:09:17|15837.68
06:09:18|15836.9
06:09:19|15836.9
06:09:20|15836.9
06:09:21|15836.9
06:09:22|15836.9
06:09:23|15838.84
06:09:24|15838.84
06:09:25|15838.84
06:09:26|15838.84
06:09:28|15837.49
06:09:28|15838.32
06:09:30|15838.32
06:09:30|15838.32
06:09:31|15836.12
06:09:33|15836.12
06:09:34|15836.12
06:09:34|15836.12
06:09:35|15836.12
06:09:37|15836.12
06:09:38|15836.35
06:09:39|15836.35
06:09:40|15836.35
06:09:41|15836.35
06:09:42|15836.35
06:09:42|15836.35
06:09:44|15837.72
06:09:44|15837.72
06:09:45|15837.72
06:09:46|15837.72
06:09:47|15837.72
06:09:48|15837.72
06:09:49|15837.72
06:09:51|15837.72
06:09:51|15837.72
06:09:53|15837.72
06:09:53|15837.72
06:09:54|15837.72
06:09:55|15834.19
06:09:56|15836.28
06:09:57|15834.08
06:09:58|15832.8
06:09:59|15832.66
06:10:01|15835.68
06:10:03|15835.64
06:10:03|15835.64
06:10:04|15835.64
06:10:05|15834.01
06:10:06|15834.38
06:10:08|15834.38
06:10:09|15834.38
06:10:10|15834.38
06:10:10|15834.38
06:10:11|15834.38
06:10:12|15834.38
06:10:13|15834.38
06:10:14|15834.9
06:10:15|15835.64
06:10:16|15835.64
06:10:18|15835.64
06:10:19|15835.64
06:10:20|15835.64
06:10:20|15834.98
06:10:21|15834.24
06:10:23|15835.47
06:10:24|15835.47
06:10:25|15835.47
06:10:27|15837.94
06:10:28|15837.94
06:10:29|15837.94
06:10:30|15838.46
06:10:31|15838.46
06:10:32|15838.46
06:10:33|15838.46
06:10:34|15838.46
06:10:35|15838.46
06:10:36|15838.46
06:10:37|15838.46
06:10:38|15838.63
06:10:39|15839.6
06:10:40|15839.6
06:10:41|15839.6
06:10:42|15839.43
06:10:43|15840.68
06:10:44|15842.6
06:10:45|15841.5
06:10:46|15841.5
06:10:47|15841.5
06:10:48|15840.47
06:10:49|15841.73
06:10:50|15841.73
06:10:51|15840.61
06:10:52|15840.03
06:10:53|15842.79
06:10:54|15841.27
06:10:55|15842.52
06:10:56|15842.54
06:10:57|15842.54
06:10:58|15842.54
06:10:59|15842.54
06:11:00|15842.54
06:11:01|15842.95
06:11:02|15842.95
06:11:03|15841.49
06:11:04|15841.49
06:11:05|15841.49
06:11:06|15842.92
06:11:07|15842.92
06:11:09|15842.55
06:11:10|15845.18
06:11:10|15845.2
06:11:12|15845.19
06:11:12|15844.37
06:11:13|15847.12
06:11:15|15845.53
06:11:16|15845.53
06:11:17|15845.69
06:11:18|15845.69
06:11:19|15845.69
06:11:20|15845.69
06:11:21|15847.17
06:11:22|15847.17
06:11:23|15847.17
06:11:24|15848.69
06:11:25|15847.47
06:11:26|15847.47
06:11:28|15847.47
06:11:28|15847.47
06:11:29|15847.47
06:11:31|15845.68
06:11:31|15845.
06:11:32|15845.
06:11:34|15845.
06:11:35|15845.43
06:11:36|15845.43
06:11:37|15845.43
06:11:38|15845.43
06:11:39|15846.
06:11:40|15846.
06:11:41|15846.
06:11:43|15846.02
06:11:44|15844.12
06:11:45|15844.12
06:11:46|15844.12
06:11:46|15844.14
06:11:48|15844.14
06:11:49|15844.14
06:11:50|15844.14
06:11:50|15844.14
06:11:51|15844.14
06:11:53|15844.14
06:11:54|15839.4
06:11:54|15839.4
06:11:56|15839.4
06:11:56|15839.4
06:11:58|15842.3
06:11:59|15842.3
06:12:01|15842.3
06:12:01|15842.3
06:12:03|15842.55
06:12:04|15842.55
06:12:05|15842.55
06:12:06|15842.31
06:12:07|15844.32
06:12:08|15849.78
06:12:09|15849.78
06:12:09|15849.78
06:12:11|15849.78
06:12:12|15849.78
06:12:13|15849.78
06:12:14|15854.88
06:12:16|15857.07
06:12:16|15857.06
06:12:17|15857.05
06:12:18|15857.05
06:12:19|15854.03
06:12:21|15854.03
06:12:22|15854.03
06:12:22|15852.3
06:12:24|15852.3
06:12:25|15852.3
06:12:26|15852.3
06:12:27|15852.3
06:12:28|15852.3
06:12:29|15852.3
06:12:30|15852.3
06:12:31|15852.3
06:12:33|15852.3
06:12:33|15852.3
06:12:35|15854.19
06:12:36|15854.19
06:12:37|15854.19
06:12:37|15854.19
06:12:38|15856.13
06:12:39|15856.13
06:12:41|15856.13
06:12:42|15856.13
06:12:43|15856.13
06:12:44|15856.79
06:12:45|15856.79
06:12:46|15856.79
06:12:47|15856.79
06:12:48|15856.79
06:12:49|15856.79
06:12:50|15853.9
06:12:51|15855.52
06:12:52|15855.52
06:12:53|15855.52
06:12:54|15855.52
06:12:55|15852.31
06:12:56|15852.31
06:12:57|15852.31
06:12:58|15853.97
06:12:59|15853.97
06:13:00|15853.95
06:13:01|15854.03
06:13:02|15853.86
06:13:03|15853.41
06:13:05|15853.73
06:13:05|15853.73
06:13:06|15853.73
06:13:07|15853.73
06:13:09|15854.71
06:13:09|15854.71
06:13:11|15851.27
06:13:12|15850.73
06:13:13|15850.73
06:13:14|15850.73
06:13:15|15850.73
06:13:16|15850.73
06:13:17|15850.73
06:13:18|15850.73
06:13:19|15850.73
06:13:20|15850.73
06:13:21|15850.73
06:13:23|15847.91
06:13:23|15847.91
06:13:24|15847.91
06:13:25|15847.91
06:13:27|15852.23
06:13:29|15848.34
06:13:29|15848.34
06:13:30|15848.34
06:13:31|15848.34
06:13:32|15848.34
06:13:33|15848.34
06:13:34|15848.34
06:13:35|15848.34
06:13:36|15850.56
06:13:37|15850.56
06:13:38|15850.56
06:13:39|15850.56
06:13:40|15850.56
06:13:42|15852.76
06:13:44|15852.76
06:13:44|15852.76
06:13:45|15853.91
06:13:46|15853.91
06:13:47|15853.91
06:13:48|15853.52
06:13:50|15849.97
06:13:51|15849.97
06:13:52|15849.97
06:13:53|15852.25
06:13:54|15852.2
06:13:55|15849.43
06:13:56|15849.43
06:13:57|15849.43
06:13:58|15849.41
06:13:59|15849.41
06:14:00|15849.41
06:14:01|15847.35
06:14:02|15847.35
06:14:03|15847.35
06:14:04|15847.35
06:14:05|15847.35
06:14:07|15847.35
06:14:07|15847.35
06:14:08|15847.23
06:14:09|15847.23
06:14:11|15847.23
06:14:11|15848.24
06:14:12|15848.24
06:14:14|15848.24
06:14:15|15848.24
06:14:16|15848.24
06:14:16|15848.26
06:14:17|15848.26
06:14:18|15847.64
06:14:19|15847.64
06:14:20|15847.24
06:14:21|15847.24
06:14:22|15844.19
06:14:23|15847.99
06:14:24|15848.17
06:14:25|15848.17
06:14:26|15848.17
06:14:27|15848.17
06:14:28|15848.17
06:14:29|15848.84
06:14:30|15847.95
06:14:31|15847.97
06:14:32|15845.86
06:14:34|15845.86
06:14:35|15845.86
06:14:36|15845.86
06:14:37|15845.86
06:14:38|15845.86
06:14:39|15845.86
06:14:40|15839.61
06:14:41|15847.39
06:14:42|15846.6
06:14:43|15849.42
06:14:44|15850.98
06:14:45|15851.1
06:14:46|15851.1
06:14:47|15851.1
06:14:48|15851.1
06:14:49|15851.1
06:14:50|15851.1
06:14:51|15851.1
06:14:52|15851.1
06:14:53|15851.1
06:14:54|15851.1
06:14:55|15851.1
06:14:56|15848.48
06:14:57|15848.37
06:14:58|15848.37
06:14:59|15848.37
06:15:00|15848.37
06:15:02|15848.37
06:15:03|15848.37
06:15:05|15848.37
06:15:06|15848.37
06:15:07|15848.37
06:15:08|15848.37
06:15:09|15848.37
06:15:10|15848.84
06:15:12|15848.85
06:15:12|15848.85
06:15:13|15848.85
06:15:14|15848.85
06:15:15|15851.44
06:15:16|15848.93
06:15:17|15851.48
06:15:18|15850.12
06:15:20|15851.63
06:15:20|15851.62
06:15:21|15851.62
06:15:22|15851.62
06:15:24|15851.49
06:15:25|15853.02
06:15:26|15852.55
06:15:28|15852.55
06:15:29|15852.55
06:15:30|15852.55
06:15:30|15849.98
06:15:32|15849.98
06:15:32|15851.11
06:15:33|15851.11
06:15:36|15851.09
06:15:37|15851.09
06:15:38|15852.93
06:15:39|15852.93
06:15:40|15852.93
06:15:41|15849.17
06:15:42|15849.19
06:15:43|15849.19
06:15:44|15849.19
06:15:45|15849.19
06:15:46|15848.17
06:15:48|15848.17
06:15:48|15850.38
06:15:50|15850.8
06:15:51|15847.67
06:15:51|15849.3
06:15:52|15849.29
06:15:53|15849.29
06:15:54|15849.29
06:15:55|15849.29
06:15:57|15849.29
06:15:58|15849.29
06:15:58|15849.29
06:15:59|15848.37
06:16:00|15848.37
06:16:02|15848.37
06:16:02|15848.37
06:16:04|15848.37
06:16:05|15847.72
06:16:06|15847.72
06:16:07|15847.72
06:16:08|15847.72
06:16:09|15845.48
06:16:10|15843.27
06:16:12|15843.27
06:16:12|15843.27
06:16:14|15841.37
06:16:15|15841.37
06:16:15|15841.37
06:16:17|15843.78
06:16:17|15845.49
06:16:19|15845.49
06:16:19|15845.49
06:16:20|15845.15
06:16:22|15845.45
06:16:22|15845.88
06:16:23|15843.51
06:16:26|15845.19
06:16:26|15841.44
06:16:27|15841.44
06:16:28|15841.44
06:16:29|15841.44
06:16:30|15841.44
06:16:32|15841.44
06:16:34|15841.44
06:16:34|15838.2
06:16:35|15838.2
06:16:36|15839.34
06:16:37|15839.24
06:16:38|15839.25
06:16:39|15841.82
06:16:40|15841.82
06:16:41|15841.9
06:16:42|15841.9
06:16:43|15841.9
06:16:44|15841.9
06:16:45|15841.9
06:16:46|15841.9
06:16:48|15841.9
06:16:48|15841.9
06:16:49|15841.9
06:16:50|15841.9
06:16:51|15841.9
06:16:52|15841.9
06:16:53|15841.9
06:16:54|15841.9
06:16:55|15841.9
06:16:56|15841.9
06:16:57|15841.9
06:16:59|15841.9
06:17:00|15838.36
06:17:00|15838.36
06:17:02|15838.36
06:17:04|15836.81
06:17:04|15836.81
06:17:05|15833.92
06:17:06|15833.92
06:17:08|15832.38
06:17:09|15832.38
06:17:10|15833.38
06:17:11|15833.38
06:17:12|15833.38
06:17:13|15832.52
06:17:13|15832.63
06:17:16|15832.63
06:17:16|15832.63
06:17:17|15832.63
06:17:18|15832.33
06:17:19|15832.41
06:17:20|15831.92
06:17:21|15833.1
06:17:22|15833.1
06:17:23|15833.1
06:17:24|15833.1
06:17:26|15833.1
06:17:27|15833.1
06:17:28|15833.1
06:17:30|15833.57
06:17:31|15833.57
06:17:31|15833.57
06:17:32|15833.57
06:17:34|15833.48
06:17:35|15833.48
06:17:36|15833.48
06:17:38|15833.48
06:17:38|15833.48
06:17:39|15833.48
06:17:40|15833.48
06:17:41|15831.98
06:17:42|15831.98
06:17:44|15831.85
06:17:44|15831.85
06:17:45|15831.85
06:17:47|15831.85
06:17:48|15832.76
06:17:48|15832.76
06:17:49|15832.76
06:17:51|15832.76
06:17:52|15832.56
06:17:53|15833.44
06:17:53|15833.44
06:17:55|15831.4
06:17:55|15831.09
06:17:57|15831.09
06:17:58|15831.09
06:17:58|15831.09
06:17:59|15831.2
06:18:00|15831.33
06:18:01|15831.33
06:18:03|15831.33
06:18:05|15830.69
06:18:05|15830.68
06:18:07|15830.68
06:18:08|15830.68
06:18:08|15832.92
06:18:10|15834.02
06:18:11|15834.02
06:18:12|15834.02
06:18:12|15834.02
06:18:14|15833.92
06:18:14|15835.22
06:18:17|15835.22
06:18:17|15835.22
06:18:18|15835.22
06:18:19|15835.22
06:18:20|15833.61
06:18:21|15833.61
06:18:22|15833.61
06:18:23|15832.86
06:18:24|15832.86
06:18:25|15832.99
06:18:26|15833.01
06:18:27|15831.61
06:18:28|15831.61
06:18:30|15831.61
06:18:31|15831.61
06:18:32|15831.61
06:18:33|15831.61
06:18:33|15831.61
06:18:35|15831.61
06:18:36|15831.61
06:18:37|15831.61
06:18:37|15831.61
06:18:39|15831.61
06:18:40|15831.61
06:18:41|15831.61
06:18:42|15832.24
06:18:44|15831.89
06:18:44|15832.5
06:18:45|15832.24
06:18:46|15832.24
06:18:47|15832.24
06:18:48|15832.24
06:18:49|15832.24
06:18:50|15832.24
06:18:51|15832.24
06:18:52|15832.24
06:18:53|15832.24
06:18:54|15832.24
06:18:55|15832.79
06:18:56|15832.79
06:18:57|15832.79
06:18:58|15832.79
06:18:59|15832.79
06:19:00|15833.64
06:19:01|15832.96
06:19:02|15830.66
06:19:03|15830.56
06:19:04|15832.4
06:19:05|15832.4
06:19:07|15832.4
06:19:09|15828.8
06:19:09|15828.8
06:19:10|15828.8
06:19:11|15828.8
06:19:13|15828.8
06:19:13|15828.8
06:19:14|15828.8
06:19:15|15828.8
06:19:16|15828.8
06:19:17|15828.8
06:19:18|15828.8
06:19:19|15831.27
06:19:20|15832.4
06:19:21|15832.4
06:19:22|15832.4
06:19:23|15832.81
06:19:24|15832.41
06:19:25|15833.82
06:19:26|15833.89
06:19:27|15834.13
06:19:28|15834.13
06:19:29|15834.13
06:19:31|15832.37
06:19:32|15832.37
06:19:33|15832.16
06:19:34|15831.32
06:19:36|15831.32
06:19:36|15831.32
06:19:37|15831.71
06:19:39|15831.71
06:19:39|15831.64
06:19:41|15831.64
06:19:42|15831.44
06:19:43|15832.09
06:19:45|15832.08
06:19:45|15832.08
06:19:46|15832.11
06:19:47|15830.08
06:19:48|15830.08
06:19:49|15831.46
06:19:50|15831.46
06:19:52|15831.47
06:19:52|15831.47
06:19:54|15831.47
06:19:54|15831.47
06:19:56|15831.47
06:19:56|15831.47
06:19:57|15831.48
06:19:59|15831.48
06:20:00|15831.48
06:20:01|15828.35
06:20:03|15829.7
06:20:04|15829.7
06:20:05|15829.7
06:20:06|15833.45
06:20:07|15833.45
06:20:08|15833.45
06:20:09|15834.59
06:20:10|15834.59
06:20:11|15832.09
06:20:13|15832.09
06:20:14|15832.09
06:20:15|15832.09
06:20:16|15834.1
06:20:17|15834.1
06:20:18|15836.32
06:20:19|15836.32
06:20:20|15836.32
06:20:21|15836.32
06:20:22|15833.7
06:20:23|15833.7
06:20:24|15836.1
06:20:24|15833.67
06:20:25|15832.18
06:20:26|15834.87
06:20:29|15834.88
06:20:30|15834.88
06:20:32|15832.77
06:20:32|15832.58
06:20:33|15832.58
06:20:35|15834.52
06:20:36|15834.52
06:20:36|15834.52
06:20:38|15831.51
06:20:39|15831.51
06:20:40|15831.51
06:20:40|15831.51
06:20:42|15831.51
06:20:42|15831.51
06:20:43|15831.51
06:20:45|15831.51
06:20:46|15831.51
06:20:48|15831.51
06:20:48|15831.51
06:20:49|15831.51
06:20:50|15834.2
06:20:52|15834.2
06:20:52|15834.2
06:20:53|15834.2
06:20:54|15834.2
06:20:56|15831.79
06:20:57|15831.8
06:20:58|15831.8
06:20:59|15831.8
06:21:00|15831.8
06:21:00|15831.8
06:21:02|15831.8
06:21:03|15833.7
06:21:03|15833.7
06:21:06|15833.7
06:21:06|15833.7
06:21:07|15833.83
06:21:08|15833.83
06:21:09|15833.72
06:21:10|15833.72
06:21:11|15833.72
06:21:13|15833.72
06:21:13|15831.79
06:21:15|15831.79
06:21:15|15831.79
06:21:17|15831.79
06:21:18|15831.79
06:21:19|15831.79
06:21:19|15831.79
06:21:21|15831.49
06:21:22|15832.59
06:21:22|15832.87
06:21:24|15833.51
06:21:24|15833.51
06:21:26|15833.51
06:21:27|15833.51
06:21:29|15833.51
06:21:30|15833.51
06:21:30|15833.51
06:21:31|15833.51
06:21:32|15833.51
06:21:33|15833.16
06:21:35|15833.16
06:21:35|15831.19
06:21:36|15831.19
06:21:37|15831.19
06:21:38|15831.19
06:21:40|15831.19
06:21:40|15831.19
06:21:41|15831.15
06:21:42|15831.15
06:21:43|15831.15
06:21:44|15829.15
06:21:46|15829.15
06:21:47|15829.15
06:21:48|15829.15
06:21:49|15829.15
06:21:50|15828.47
06:21:51|15828.47
06:21:52|15827.49
06:21:53|15827.49
06:21:54|15827.33
06:21:55|15827.33
06:21:56|15827.33
06:21:58|15827.33
06:21:59|15827.33
06:21:59|15827.33
06:22:01|15827.33
06:22:02|15827.33
06:22:03|15827.33
06:22:04|15827.33
06:22:05|15827.33
06:22:06|15827.33
06:22:07|15827.33
06:22:08|15828.
06:22:09|15827.54
06:22:10|15826.68
06:22:11|15822.58
06:22:12|15825.01
06:22:13|15824.11
06:22:14|15824.52
06:22:15|15821.72
06:22:16|15823.66
06:22:17|15824.65
06:22:18|15820.84
06:22:19|15820.84
06:22:20|15820.84
06:22:21|15820.07
06:22:22|15820.09
06:22:23|15823.22
06:22:24|15823.22
06:22:25|15823.22
06:22:26|15823.22
06:22:28|15823.22
06:22:28|15823.22
06:22:29|15823.22
06:22:31|15819.21
06:22:32|15819.21
06:22:34|15817.93
06:22:35|15818.84
06:22:35|15818.84
06:22:37|15822.06
06:22:37|15818.19
06:22:39|15817.73
06:22:39|15817.34
06:22:40|15820.
06:22:41|15817.26
06:22:42|15820.41
06:22:43|15820.41
06:22:44|15820.62
06:22:46|15818.77
06:22:46|15818.77
06:22:48|15818.77
06:22:49|15818.77
06:22:50|15817.45
06:22:51|15816.24
06:22:52|15818.88
06:22:53|15819.14
06:22:54|15819.14
06:22:55|15819.14
06:22:57|15818.45
06:22:57|15818.45
06:22:59|15818.45
06:22:59|15818.45
06:23:00|15818.45
06:23:02|15818.72
06:23:02|15819.03
06:23:03|15819.03
06:23:04|15819.03
06:23:06|15819.03
06:23:07|15819.03
06:23:08|15819.03
06:23:09|15819.03
06:23:10|15819.03
06:23:12|15818.99
06:23:13|15820.39
06:23:13|15817.01
06:23:15|15816.43
06:23:16|15817.83
06:23:16|15817.83
06:23:17|15817.83
06:23:18|15817.83
06:23:20|15816.33
06:23:20|15812.74
06:23:22|15815.48
06:23:22|15815.48
06:23:23|15815.92
06:23:24|15817.21
06:23:25|15817.31
06:23:27|15817.31
06:23:27|15813.74
06:23:28|15813.41
06:23:30|15813.41
06:23:31|15813.41
06:23:31|15814.52
06:23:33|15814.33
06:23:34|15811.29
06:23:35|15810.25
06:23:36|15810.
06:23:37|15811.43
06:23:38|15811.97
06:23:39|15811.97
06:23:40|15811.97
06:23:41|15811.97
06:23:42|15812.57
06:23:43|15811.85
06:23:45|15813.14
06:23:46|15813.17
06:23:46|15814.57
06:23:48|15816.32
06:23:48|15816.32
06:23:49|15816.32
06:23:50|15816.32
06:23:51|15816.32
06:23:52|15816.07
06:23:53|15816.07
06:23:54|15812.5
06:23:55|15812.49
06:23:57|15812.63
06:23:58|15812.49
06:23:59|15812.49
06:24:00|15812.38
06:24:01|15812.38
06:24:02|15814.98
06:24:03|15815.94
06:24:04|15815.96
06:24:05|15808.22
06:24:07|15807.23
06:24:08|15801.56
06:24:09|15801.56
06:24:10|15804.12
06:24:11|15804.14
06:24:12|15804.14
06:24:13|15804.86
06:24:14|15804.52
06:24:15|15804.52
06:24:16|15804.52
06:24:17|15804.52
06:24:18|15801.
06:24:19|15800.
06:24:20|15797.06
06:24:21|15797.06
06:24:22|15798.66
06:24:23|15798.66
06:24:24|15803.12
06:24:25|15804.71
06:24:26|15801.6
06:24:27|15801.6
06:24:28|15801.6
06:24:29|15801.6
06:24:30|15801.6
06:24:31|15801.6
06:24:32|15801.65
06:24:33|15803.44
06:24:34|15803.44
06:24:35|15803.44
06:24:36|15802.31
06:24:38|15807.08
06:24:39|15807.08
06:24:39|15807.08
06:24:40|15807.08
06:24:42|15807.08
06:24:43|15810.61
06:24:43|15810.17
06:24:45|15810.05
06:24:45|15810.05
06:24:46|15810.05
06:24:47|15810.05
06:24:49|15810.45
06:24:50|15810.45
06:24:51|15810.45
06:24:52|15812.48
06:24:53|15813.81
06:24:54|15812.78
06:24:55|15812.78
06:24:56|15812.78
06:24:57|15812.78
06:24:58|15811.63
06:24:59|15811.63
06:25:01|15811.63
06:25:01|15813.23
06:25:02|15813.23
06:25:03|15813.23
06:25:05|15813.23
06:25:06|15816.34
06:25:07|15817.51
06:25:07|15817.71
06:25:10|15817.48
06:25:11|15817.48
06:25:11|15817.48
06:25:12|15817.5
06:25:13|15817.5
06:25:15|15817.5
06:25:15|15816.28
06:25:17|15816.28
06:25:17|15816.28
06:25:19|15816.28
06:25:20|15816.28
06:25:21|15816.28
06:25:21|15817.51
06:25:23|15817.51
06:25:23|15817.96
06:25:24|15818.
06:25:26|15818.
06:25:26|15816.24
06:25:27|15817.98
06:25:29|15817.98
06:25:30|15817.99
06:25:30|15817.99
06:25:33|15815.57
06:25:33|15815.45
06:25:34|15817.88
06:25:35|15815.88
06:25:36|15815.86
06:25:37|15818.
06:25:38|15818.
06:25:39|15818.
06:25:40|15818.
06:25:41|15816.72
06:25:42|15819.05
06:25:43|15819.17
06:25:44|15819.5
06:25:45|15819.5
06:25:46|15819.54
06:25:47|15818.51
06:25:48|15818.51
06:25:49|15819.94
06:25:50|15820.95
06:25:51|15820.95
06:25:52|15820.95
06:25:53|15821.32
06:25:54|15821.18
06:25:55|15822.32
06:25:56|15822.65
06:25:57|15822.65
06:25:58|15819.91
06:25:59|15819.91
06:26:00|15819.91
06:26:01|15819.91
06:26:02|15820.79
06:26:03|15822.69
06:26:05|15822.69
06:26:06|15822.69
06:26:07|15822.69
06:26:09|15823.13
06:26:09|15823.13
06:26:11|15823.13
06:26:11|15824.36
06:26:13|15824.03
06:26:14|15824.03
06:26:14|15824.03
06:26:16|15824.03
06:26:17|15824.03
06:26:18|15824.03
06:26:20|15824.03
06:26:20|15824.03
06:26:21|15824.03
06:26:22|15823.5
06:26:23|15823.97
06:26:24|15823.97
06:26:25|15823.97
06:26:27|15823.97
06:26:27|15822.23
06:26:28|15819.69
06:26:29|15821.46
06:26:30|15821.57
06:26:32|15821.57
06:26:32|15821.57
06:26:33|15821.57
06:26:34|15821.57
06:26:36|15821.57
06:26:37|15821.57
06:26:38|15821.57
06:26:39|15819.14
06:26:40|15820.79
06:26:42|15820.97
06:26:42|15820.97
06:26:43|15818.86
06:26:44|15818.86
06:26:45|15818.86
06:26:46|15818.86
06:26:47|15818.86
06:26:48|15818.86
06:26:49|15818.86
06:26:50|15818.86
06:26:52|15819.15
06:26:52|15818.81
06:26:55|15819.33
06:26:55|15819.33
06:26:56|15819.33
06:26:57|15819.42
06:26:58|15819.42
06:26:59|15817.67
06:27:00|15819.35
06:27:02|15817.56
06:27:02|15817.55
06:27:04|15817.74
06:27:05|15818.1
06:27:05|15818.1
06:27:08|15818.1
06:27:08|15818.1
06:27:09|15818.25
06:27:11|15818.25
06:27:12|15818.25
06:27:13|15818.25
06:27:14|15818.25
06:27:15|15818.25
06:27:15|15818.25
06:27:17|15818.25
06:27:18|15818.25
06:27:19|15818.25
06:27:20|15819.4
06:27:20|15819.4
06:27:22|15819.63
06:27:24|15819.63
06:27:24|15819.63
06:27:25|15820.04
06:27:26|15818.96
06:27:27|15818.96
06:27:28|15818.96
06:27:29|15818.96
06:27:30|15818.96
06:27:31|15818.96
06:27:32|15818.96
06:27:33|15818.96
06:27:34|15819.88
06:27:35|15819.88
06:27:36|15819.88
06:27:37|15819.88
06:27:38|15818.02
06:27:39|15818.02
06:27:40|15818.02
06:27:42|15818.02
06:27:43|15818.02
06:27:44|15817.45
06:27:45|15817.45
06:27:46|15817.45
06:27:47|15817.45
06:27:48|15817.45
06:27:49|15820.41
06:27:50|15820.41
06:27:51|15820.41
06:27:52|15820.41
06:27:53|15820.41
06:27:54|15820.41
06:27:55|15820.41
06:27:56|15820.41
06:27:57|15820.41
06:27:58|15820.41
06:27:59|15820.41
06:28:00|15824.01
06:28:01|15822.97
06:28:02|15822.97
06:28:03|15822.97
06:28:04|15822.97
06:28:05|15822.97
06:28:07|15821.96
06:28:08|15822.88
06:28:08|15823.07
06:28:09|15821.27
06:28:10|15821.27
06:28:11|15821.27
06:28:13|15821.27
06:28:14|15822.48
06:28:15|15823.64
06:28:16|15823.64
06:28:17|15823.64
06:28:18|15823.64
06:28:19|15823.64
06:28:20|15821.14
06:28:21|15821.14
06:28:22|15821.14
06:28:23|15820.32
06:28:24|15820.32
06:28:25|15820.32
06:28:26|15814.17
06:28:27|15814.17
06:28:28|15818.32
06:28:29|15818.32
06:28:30|15818.97
06:28:31|15818.57
06:28:32|15818.57
06:28:33|15820.39
06:28:34|15820.39
06:28:35|15820.39
06:28:36|15820.39
06:28:38|15818.4
06:28:38|15818.4
06:28:40|15818.4
06:28:41|15818.03
06:28:41|15815.85
06:28:43|15815.85
06:28:44|15815.85
06:28:44|15815.85
06:28:46|15815.85
06:28:47|15815.85
06:28:48|15815.85
06:28:50|15815.85
06:28:50|15819.65
06:28:51|15813.9
06:28:52|15819.92
06:28:53|15818.72
06:28:54|15818.72
06:28:55|15818.72
06:28:56|15818.72
06:28:57|15819.62
06:28:58|15819.6
06:28:59|15819.6
06:29:00|15820.76
06:29:01|15820.76
06:29:02|15820.76
06:29:03|15820.76
06:29:04|15820.76
06:29:05|15820.76
06:29:06|15820.76
06:29:07|15820.76
06:29:08|15820.76
06:29:09|15820.76
06:29:11|15819.52
06:29:12|15819.52
06:29:13|15818.54
06:29:14|15818.74
06:29:15|15818.74
06:29:16|15818.74
06:29:16|15819.76
06:29:17|15819.76
06:29:19|15819.76
06:29:20|15819.4
06:29:20|15819.4
06:29:22|15820.48
06:29:23|15820.48
06:29:24|15820.48
06:29:24|15819.03
06:29:26|15819.03
06:29:26|15819.03
06:29:27|15819.03
06:29:28|15819.32
06:29:29|15819.32
06:29:30|15819.32
06:29:32|15820.8
06:29:33|15819.68
06:29:34|15819.68
06:29:35|15819.68
06:29:36|15819.68
06:29:36|15821.35
06:29:38|15821.8
06:29:39|15821.8
06:29:40|15821.8
06:29:41|15821.8
06:29:43|15821.8
06:29:43|15821.8
06:29:44|15821.8
06:29:45|15821.8
06:29:46|15821.8
06:29:47|15822.07
06:29:48|15822.07
06:29:49|15822.07
06:29:50|15822.07
06:29:51|15822.07
06:29:52|15822.07
06:29:53|15819.54
06:29:54|15819.54
06:29:55|15819.54
06:29:56|15819.54
06:29:57|15819.54
06:29:58|15819.54
06:29:59|15819.54
06:30:00|15819.54
06:30:01|15819.54
06:30:02|15819.54
06:30:04|15819.54
06:30:06|15819.54
06:30:06|15819.54
06:30:07|15819.54
06:30:08|15819.54
06:30:09|15819.53
06:30:10|15819.53
06:30:11|15818.92
06:30:12|15819.4
06:30:13|15819.4
06:30:14|15818.7
06:30:15|15818.7
06:30:16|15818.7
06:30:17|15820.36
06:30:18|15820.8
06:30:19|15821.85
06:30:20|15821.91
06:30:21|15821.91
06:30:22|15821.92
06:30:23|15820.79
06:30:24|15820.79
06:30:25|15822.74
06:30:26|15822.74
06:30:27|15824.83
06:30:28|15824.83
06:30:29|15825.27
06:30:30|15825.15
06:30:31|15825.15
06:30:32|15823.21
06:30:33|15823.21
06:30:34|15823.21
06:30:35|15823.21
06:30:36|15824.44
06:30:37|15824.44
06:30:38|15823.38
06:30:40|15823.38
06:30:41|15823.38
06:30:41|15825.71
06:30:43|15825.37
06:30:44|15825.37
06:30:45|15825.37
06:30:46|15825.37
06:30:46|15825.37
06:30:48|15825.37
06:30:49|15825.37
06:30:50|15825.19
06:30:51|15825.19
06:30:52|15825.19
06:30:54|15821.57
06:30:54|15821.54
06:30:55|15821.55
06:30:56|15821.55
06:30:57|15821.55
06:30:58|15821.55
06:30:59|15821.55
06:31:01|15821.55
06:31:03|15821.54
06:31:03|15821.54
06:31:04|15821.54
06:31:05|15821.54
06:31:06|15823.33
06:31:07|15823.33
06:31:08|15823.33
06:31:09|15823.33
06:31:10|15824.47
06:31:11|15824.47
06:31:13|15824.47
06:31:13|15824.47
06:31:14|15824.47
06:31:15|15824.47
06:31:16|15824.47
06:31:17|15824.47
06:31:18|15824.47
06:31:19|15824.47
06:31:20|15824.47
06:31:21|15824.47
06:31:22|15822.72
06:31:23|15822.72
06:31:24|15822.72
06:31:25|15822.72
06:31:27|15822.72
06:31:27|15822.72
06:31:29|15822.72
06:31:30|15823.45
06:31:31|15823.44
06:31:31|15823.44
06:31:33|15823.44
06:31:33|15823.44
06:31:35|15823.44
06:31:36|15823.44
06:31:38|15823.44
06:31:40|15823.44
06:31:40|15823.44
06:31:41|15823.44
06:31:43|15823.44
06:31:44|15823.44
06:31:45|15823.44
06:31:46|15823.44
06:31:47|15823.44
06:31:48|15823.44
06:31:49|15823.44
06:31:50|15823.44
06:31:51|15823.44
06:31:52|15823.34
06:31:53|15823.34
06:31:54|15823.4
06:31:55|15823.36
06:31:56|15823.36
06:31:57|15823.4
06:31:58|15823.4
06:31:59|15823.4
06:32:00|15823.4
06:32:01|15823.4
06:32:03|15823.4
06:32:04|15823.4
06:32:05|15823.4
06:32:05|15823.4
06:32:07|15823.71
06:32:07|15823.71
06:32:08|15823.71
06:32:10|15826.06
06:32:12|15826.06
06:32:13|15826.06
06:32:14|15825.65
06:32:14|15824.34
06:32:15|15824.34
06:32:17|15826.72
06:32:18|15826.72
06:32:18|15826.72
06:32:20|15827.51
06:32:20|15827.51
06:32:21|15823.32
06:32:22|15826.67
06:32:24|15826.31
06:32:25|15826.31
06:32:27|15826.3
06:32:27|15823.77
06:32:28|15823.56
06:32:30|15822.91
06:32:31|15822.91
06:32:32|15827.36
06:32:33|15828.71
06:32:34|15828.71
06:32:35|15828.4
06:32:36|15829.76
06:32:37|15829.76
06:32:38|15829.76
06:32:40|15829.76
06:32:41|15829.76
06:32:42|15827.87
06:32:43|15827.87
06:32:44|15827.87
06:32:45|15827.87
06:32:46|15827.87
06:32:47|15837.96
06:32:48|15837.96
06:32:49|15838.36
06:32:50|15840.53
06:32:51|15840.53
06:32:52|15840.53
06:32:53|15840.53
06:32:54|15839.
06:32:55|15839.
06:32:56|15836.72
06:32:58|15838.5
06:32:58|15839.47
06:32:59|15839.47
06:33:00|15839.47
06:33:01|15839.47
06:33:04|15840.63
06:33:04|15840.63
06:33:05|15840.39
06:33:06|15839.72
06:33:07|15839.93
06:33:08|15839.93
06:33:09|15839.93
06:33:10|15839.93
06:33:11|15839.21
06:33:12|15839.21
06:33:13|15839.14
06:33:14|15838.77
06:33:15|15837.69
06:33:16|15837.69
06:33:17|15837.69
06:33:18|15837.69
06:33:19|15837.69
06:33:20|15837.69
06:33:21|15840.12
06:33:22|15840.13
06:33:23|15840.13
06:33:24|15840.13
06:33:25|15840.13
06:33:26|15840.13
06:33:27|15840.13
06:33:28|15838.77
06:33:29|15838.77
06:33:30|15838.77
06:33:31|15838.77
06:33:32|15838.77
06:33:33|15838.77
06:33:34|15838.77
06:33:35|15838.77
06:33:36|15838.77
06:33:37|15838.77
06:33:38|15838.77
06:33:40|15838.77
06:33:40|15838.77
06:33:43|15838.77
06:33:43|15838.77
06:33:44|15838.77
06:33:45|15837.6
06:33:46|15837.6
06:33:48|15837.6
06:33:48|15837.6
06:33:50|15836.64
06:33:51|15836.65
06:33:53|15836.66
06:33:54|15836.66
06:33:54|15837.42
06:33:56|15837.42
06:33:57|15837.42
06:33:58|15837.42
06:33:58|15837.42
06:33:59|15837.42
06:34:00|15837.42
06:34:02|15837.42
06:34:02|15837.42
06:34:04|15834.63
06:34:05|15834.63
06:34:06|15834.63
06:34:07|15830.58
06:34:08|15830.58
06:34:09|15830.58
06:34:10|15837.65
06:34:11|15837.65
06:34:12|15837.65
06:34:13|15837.65
06:34:14|15837.65
06:34:15|15833.68
06:34:17|15836.29
06:34:18|15836.29
06:34:18|15836.29
06:34:20|15836.29
06:34:21|15836.29
06:34:22|15833.03
06:34:22|15833.38
06:34:24|15833.38
06:34:26|15832.13
06:34:26|15832.13
06:34:27|15832.13
06:34:28|15832.13
06:34:29|15832.13
06:34:30|15832.13
06:34:31|15832.13
06:34:32|15830.84
06:34:33|15830.84
06:34:34|15830.84
06:34:35|15830.84
06:34:36|15831.69
06:34:37|15831.59
06:34:38|15831.59
06:34:39|15831.59
06:34:40|15831.59
06:34:41|15831.99
06:34:43|15831.99
06:34:44|15831.99
06:34:45|15831.67
06:34:46|15831.68
06:34:47|15831.7
06:34:48|15831.7
06:34:49|15831.7
06:34:49|15830.41
06:34:51|15826.61
06:34:52|15826.61
06:34:54|15826.61
06:34:54|15826.61
06:34:55|15826.61
06:34:56|15826.61
06:34:57|15828.31
06:34:58|15828.79
06:34:59|15828.79
06:35:00|15830.61
06:35:02|15830.34
06:35:04|15830.34
06:35:04|15831.34
06:35:05|15831.09
06:35:07|15836.74
06:35:07|15836.74
06:35:10|15836.74
06:35:10|15836.74
06:35:12|15836.74
06:35:13|15836.74
06:35:13|15840.72
06:35:15|15840.72
06:35:16|15842.04
06:35:17|15842.04
06:35:19|15842.04
06:35:19|15839.24
06:35:21|15837.64
06:35:22|15837.57
06:35:23|15835.59
06:35:24|15835.59
06:35:25|15835.59
06:35:26|15835.59
06:35:26|15835.59
06:35:28|15835.59
06:35:29|15835.94
06:35:30|15836.34
06:35:32|15837.29
06:35:32|15837.29
06:35:33|15837.29
06:35:34|15836.59
06:35:35|15836.78
06:35:36|15836.78
06:35:37|15836.78
06:35:38|15836.78
06:35:39|15836.78
06:35:40|15836.78
06:35:42|15835.3
06:35:43|15835.3
06:35:44|15835.3
06:35:45|15836.27
06:35:45|15836.79
06:35:48|15836.79
06:35:48|15836.79
06:35:50|15834.66
06:35:50|15834.66
06:35:53|15834.66
06:35:53|15834.66
06:35:54|15834.43
06:35:55|15834.43
06:35:56|15834.43
06:35:57|15834.43
06:35:59|15834.43
06:35:59|15834.43
06:36:00|15834.43
06:36:01|15836.92
06:36:02|15833.94
06:36:03|15833.94
06:36:04|15838.12
06:36:05|15838.24
06:36:07|15838.24
06:36:08|15838.24
06:36:09|15838.24
06:36:11|15838.24
06:36:12|15838.24
06:36:13|15838.24
06:36:14|15838.24
06:36:16|15838.24
06:36:17|15839.38
06:36:18|15839.38
06:36:19|15839.38
06:36:20|15839.38
06:36:22|15839.38
06:36:22|15839.38
06:36:23|15839.38
06:36:24|15839.38
06:36:25|15839.38
06:36:26|15838.91
06:36:27|15838.68
06:36:28|15838.85
06:36:29|15838.85
06:36:30|15841.75
06:36:31|15841.75
06:36:33|15841.75
06:36:34|15841.75
06:36:35|15841.75
06:36:36|15841.75
06:36:36|15841.75
06:36:37|15839.08
06:36:39|15834.35
06:36:39|15834.35
06:36:41|15834.35
06:36:43|15839.38
06:36:44|15839.38
06:36:44|15839.38
06:36:45|15839.38
06:36:47|15839.38
06:36:49|15839.38
06:36:50|15839.38
06:36:50|15839.38
06:36:52|15839.38
06:36:52|15839.38
06:36:53|15840.76
06:36:54|15840.76
06:36:57|15841.1
06:36:57|15841.1
06:36:58|15841.1
06:36:59|15841.1
06:37:00|15841.1
06:37:01|15841.1
06:37:02|15832.69
06:37:03|15834.87
06:37:05|15833.8
06:37:06|15833.53
06:37:08|15833.53
06:37:08|15833.53
06:37:09|15833.53
06:37:10|15827.81
06:37:11|15827.58
06:37:13|15827.04
06:37:14|15826.01
06:37:15|15826.01
06:37:16|15826.14
06:37:16|15826.14
06:37:17|15826.14
06:37:19|15826.14
06:37:21|15826.14
06:37:21|15826.14
06:37:22|15826.14
06:37:23|15833.82
06:37:24|15833.82
06:37:25|15833.82
06:37:26|15833.82
06:37:27|15833.82
06:37:28|15833.82
06:37:29|15833.82
06:37:30|15830.51
06:37:31|15834.32
06:37:32|15834.08
06:37:33|15832.87
06:37:34|15832.87
06:37:35|15832.87
06:37:36|15832.87
06:37:37|15832.19
06:37:38|15832.19
06:37:39|15832.19
06:37:40|15831.39
06:37:41|15831.39
06:37:42|15831.39
06:37:43|15831.39
06:37:44|15831.39
06:37:45|15832.57
06:37:47|15832.57
06:37:48|15832.57
06:37:49|15832.57
06:37:50|15832.57
06:37:51|15830.53
06:37:52|15831.62
06:37:53|15827.59
06:37:54|15829.78
06:37:55|15829.78
06:37:56|15829.78
06:37:58|15831.18
06:37:58|15832.31
06:37:59|15832.31
06:38:00|15832.31
06:38:01|15830.36
06:38:03|15830.08
06:38:04|15831.18
06:38:05|15831.18
06:38:06|15831.18
06:38:07|15831.18
06:38:09|15831.18
06:38:10|15831.18
06:38:10|15832.54
06:38:13|15832.54
06:38:13|15832.54
06:38:14|15834.3
06:38:15|15834.3
06:38:16|15831.81
06:38:18|15834.28
06:38:19|15834.04
06:38:19|15834.39
06:38:20|15834.39
06:38:21|15835.48
06:38:22|15835.74
06:38:24|15835.74
06:38:24|15835.74
06:38:26|15835.74
06:38:26|15835.74
06:38:27|15835.74
06:38:28|15836.69
06:38:30|15836.86
06:38:30|15836.42
06:38:32|15836.36
06:38:33|15836.36
06:38:35|15835.
06:38:35|15835.
06:38:36|15817.49
06:38:37|15804.74
06:38:38|15809.8
06:38:39|15809.52
06:38:40|15805.22
06:38:41|15803.67
06:38:42|15804.09
06:38:43|15807.76
06:38:44|15799.78
06:38:46|15804.19
06:38:46|15799.89
06:38:47|15799.25
06:38:49|15799.04
06:38:50|15799.37
06:38:51|15798.32
06:38:52|15798.28
06:38:53|15800.13
06:38:53|15797.59
06:38:55|15797.59
06:38:56|15800.07
06:38:56|15800.07
06:38:57|15796.33
06:38:58|15798.32
06:39:01|15798.3
06:39:01|15799.01
06:39:02|15801.04
06:39:03|15801.04
06:39:05|15800.13
06:39:07|15800.13
06:39:07|15799.75
06:39:08|15799.75
06:39:10|15799.75
06:39:10|15799.75
06:39:12|15806.13
06:39:14|15799.44
06:39:14|15799.37
06:39:15|15795.94
06:39:16|15794.08
06:39:17|15795.76
06:39:18|15797.97
06:39:19|15797.97
06:39:20|15797.97
06:39:21|15797.97
06:39:22|15797.97
06:39:23|15798.07
06:39:24|15798.07
06:39:25|15798.07
06:39:26|15797.9
06:39:27|15797.9
06:39:28|15797.9
06:39:29|15797.9
06:39:30|15797.9
06:39:31|15797.9
06:39:33|15799.09
06:39:33|15797.55
06:39:34|15797.55
06:39:35|15797.55
06:39:37|15797.55
06:39:38|15797.52
06:39:38|15797.51
06:39:39|15797.47
06:39:41|15797.48
06:39:41|15797.48
06:39:42|15797.48
06:39:43|15799.71
06:39:44|15799.71
06:39:45|15799.71
06:39:46|15799.71
06:39:48|15799.71
06:39:49|15799.71
06:39:50|15799.71
06:39:51|15799.71
06:39:52|15801.1
06:39:53|15799.06
06:39:54|15801.13
06:39:56|15799.9
06:39:56|15799.9
06:39:57|15799.9
06:39:59|15799.86
06:39:59|15799.86
06:40:00|15799.86
06:40:01|15799.86
06:40:03|15803.39
06:40:04|15802.02
06:40:07|15801.04
06:40:09|15799.56
06:40:09|15799.56
06:40:10|15799.56
06:40:12|15799.56
06:40:14|15799.43
06:40:14|15800.51
06:40:15|15803.33
06:40:16|15804.12
06:40:17|15804.89
06:40:18|15804.48
06:40:19|15804.68
06:40:20|15807.44
06:40:22|15806.08
06:40:22|15805.63
06:40:23|15806.58
06:40:25|15805.73
06:40:26|15805.73
06:40:27|15806.11
06:40:28|15805.27
06:40:29|15805.27
06:40:30|15805.27
06:40:31|15808.65
06:40:32|15808.56
06:40:32|15808.56
06:40:34|15808.56
06:40:35|15808.56
06:40:36|15807.07
06:40:37|15807.07
06:40:38|15807.07
06:40:39|15806.62
06:40:40|15806.62
06:40:41|15806.62
06:40:42|15806.52
06:40:43|15806.52
06:40:44|15805.84
06:40:45|15805.84
06:40:46|15806.16
06:40:48|15806.16
06:40:49|15806.16
06:40:50|15806.16
06:40:50|15806.16
06:40:51|15806.16
06:40:53|15806.16
06:40:53|15806.16
06:40:55|15806.58
06:40:56|15806.58
06:40:57|15806.58
06:40:58|15806.58
06:41:00|15806.58
06:41:01|15807.02
06:41:02|15802.65
06:41:03|15801.32
06:41:04|15800.57
06:41:05|15800.56
06:41:06|15800.35
06:41:07|15800.27
06:41:08|15800.04
06:41:09|15799.21
06:41:10|15800.5
06:41:11|15801.04
06:41:13|15800.8
06:41:13|15800.8
06:41:16|15800.8
06:41:16|15800.81
06:41:17|15797.3
06:41:18|15798.45
06:41:19|15798.62
06:41:20|15798.62
06:41:21|15796.74
06:41:22|15796.96
06:41:23|15796.98
06:41:24|15796.98
06:41:25|15796.98
06:41:26|15796.98
06:41:27|15796.98
06:41:28|15796.98
06:41:30|15798.18
06:41:30|15798.18
06:41:32|15798.18
06:41:33|15798.18
06:41:34|15798.18
06:41:34|15798.18
06:41:36|15797.5
06:41:36|15797.5
06:41:38|15797.5
06:41:38|15797.5
06:41:39|15798.5
06:41:41|15796.31
06:41:42|15796.27
06:41:43|15796.25
06:41:44|15797.25
06:41:45|15797.25
06:41:47|15797.25
06:41:47|15797.25
06:41:48|15797.25
06:41:49|15797.25
06:41:50|15795.78
06:41:51|15795.62
06:41:52|15795.62
06:41:53|15795.65
06:41:55|15795.65
06:41:55|15795.65
06:41:56|15795.65
06:41:57|15795.65
06:41:58|15795.65
06:41:59|15793.95
06:42:00|15795.77
06:42:01|15795.77
06:42:02|15795.77
06:42:03|15795.77
06:42:04|15795.77
06:42:06|15795.77
06:42:07|15795.77
06:42:07|15797.77
06:42:09|15797.77
06:42:10|15795.65
06:42:11|15795.65
06:42:12|15795.41
06:42:13|15795.41
06:42:14|15795.41
06:42:15|15795.41
06:42:16|15795.41
06:42:17|15795.41
06:42:18|15795.33
06:42:19|15795.33
06:42:20|15795.33
06:42:21|15795.33
06:42:22|15794.08
06:42:23|15794.08
06:42:24|15795.48
06:42:25|15795.48
06:42:27|15797.17
06:42:27|15794.53
06:42:29|15794.9
06:42:30|15795.52
06:42:31|15795.52
06:42:32|15798.62
06:42:33|15799.46
06:42:34|15799.46
06:42:35|15799.46
06:42:36|15799.46
06:42:38|15800.33
06:42:39|15800.33
06:42:40|15797.01
06:42:40|15797.01
06:42:42|15794.34
06:42:44|15794.34
06:42:44|15794.34
06:42:46|15794.34
06:42:48|15794.34
06:42:49|15797.38
06:42:49|15797.52
06:42:50|15797.52
06:42:51|15797.52
06:42:53|15797.51
06:42:55|15797.51
06:42:55|15797.51
06:42:57|15797.23
06:42:57|15797.23
06:42:58|15797.23
06:43:00|15797.23
06:43:00|15795.83
06:43:02|15797.88
06:43:02|15797.88
06:43:04|15797.88
06:43:05|15797.88
06:43:05|15797.85
06:43:07|15798.31
06:43:08|15800.
06:43:10|15801.64
06:43:10|15801.64
06:43:11|15801.64
06:43:13|15801.64
06:43:14|15801.64
06:43:15|15801.64
06:43:16|15801.64
06:43:17|15801.04
06:43:18|15800.82
06:43:19|15800.79
06:43:21|15800.57
06:43:21|15800.59
06:43:23|15800.6
06:43:23|15800.87
06:43:24|15800.87
06:43:26|15803.38
06:43:27|15803.38
06:43:27|15803.42
06:43:29|15800.35
06:43:29|15800.35
06:43:30|15803.42
06:43:31|15802.04
06:43:32|15802.05
06:43:33|15801.84
06:43:35|15802.6
06:43:35|15803.19
06:43:36|15803.19
06:43:37|15803.19
06:43:38|15803.19
06:43:39|15803.19
06:43:40|15800.29
06:43:42|15802.39
06:43:42|15802.07
06:43:44|15802.31
06:43:44|15802.69
06:43:45|15802.67
06:43:47|15802.67
06:43:47|15803.99
06:43:48|15803.5
06:43:49|15804.72
06:43:50|15805.52
06:43:52|15805.92
06:43:54|15805.88
06:43:55|15805.74
06:43:56|15805.74
06:43:56|15802.32
06:43:57|15802.32
06:43:58|15802.89
06:43:59|15805.47
06:44:00|15802.97
06:44:01|15802.62
06:44:02|15805.04
06:44:04|15804.91
06:44:05|15805.18
06:44:06|15807.14
06:44:06|15807.14
06:44:07|15808.4
06:44:09|15804.96
06:44:10|15804.96
06:44:11|15803.4
06:44:12|15803.4
06:44:13|15802.41
06:44:14|15802.41
06:44:15|15805.17
06:44:16|15805.17
06:44:17|15802.42
06:44:18|15802.15
06:44:19|15802.33
06:44:20|15801.93
06:44:21|15802.84
06:44:22|15802.89
06:44:23|15803.
06:44:24|15803.13
06:44:25|15803.13
06:44:26|15803.13
06:44:27|15801.26
06:44:28|15801.26
06:44:29|15801.27
06:44:30|15801.27
06:44:31|15801.45
06:44:32|15802.04
06:44:33|15802.38
06:44:34|15802.
06:44:35|15802.
06:44:36|15802.
06:44:37|15802.
06:44:38|15802.
06:44:39|15802.
06:44:40|15802.
06:44:41|15801.37
06:44:42|15801.71
06:44:43|15801.32
06:44:44|15801.83
06:44:45|15800.74
06:44:46|15800.68
06:44:47|15800.68
06:44:49|15800.69
06:44:49|15800.69
06:44:50|15803.18
06:44:52|15799.5
06:44:53|15801.79
06:44:54|15799.66
06:44:56|15802.13
06:44:56|15802.13
06:44:57|15802.11
06:44:58|15802.11
06:45:00|15802.11
06:45:01|15799.68
06:45:01|15800.54
06:45:03|15800.6
06:45:05|15801.57
06:45:05|15803.11
06:45:07|15802.13
06:45:08|15805.14
06:45:10|15801.28
06:45:11|15801.62
06:45:12|15804.64
06:45:12|15802.77
06:45:14|15802.79
06:45:15|15800.7
06:45:16|15798.86
06:45:17|15798.86
06:45:18|15801.69
06:45:18|15801.52
06:45:19|15801.58
06:45:22|15801.84
06:45:22|15802.
06:45:23|15799.08
06:45:24|15798.95
06:45:25|15799.09
06:45:26|15801.51
06:45:27|15802.69
06:45:28|15799.67
06:45:29|15799.4
06:45:30|15799.4
06:45:32|15801.41
06:45:33|15799.29
06:45:34|15799.29
06:45:35|15801.17
06:45:36|15802.12
06:45:37|15802.7
06:45:38|15802.81
06:45:39|15803.12
06:45:40|15800.7
06:45:41|15800.83
06:45:42|15800.97
06:45:43|15800.94
06:45:44|15803.92
06:45:45|15800.94
06:45:46|15802.89
06:45:47|15800.08
06:45:48|15802.72
06:45:49|15803.51
06:45:50|15800.8
06:45:51|15800.8
06:45:52|15800.8
06:45:53|15802.29
06:45:54|15799.98
06:45:55|15800.24
06:45:57|15800.67
06:45:57|15800.78
06:45:58|15800.78
06:45:59|15803.87
06:46:00|15800.85
06:46:02|15800.85
06:46:02|15800.65
06:46:03|15800.65
06:46:04|15800.23
06:46:05|15801.6
06:46:07|15801.45
06:46:09|15798.86
06:46:09|15798.86
06:46:10|15802.19
06:46:12|15800.44
06:46:13|15800.44
06:46:14|15800.27
06:46:15|15800.27
06:46:16|15800.44
06:46:17|15801.65
06:46:18|15801.65
06:46:19|15801.65
06:46:21|15801.65
06:46:21|15798.63
06:46:22|15798.63
06:46:23|15798.63
06:46:24|15798.
06:46:26|15799.84
06:46:26|15799.95
06:46:27|15799.95
06:46:28|15799.95
06:46:29|15799.95
06:46:31|15799.95
06:46:32|15799.95
06:46:32|15799.95
06:46:33|15799.95
06:46:34|15802.1
06:46:36|15802.1
06:46:36|15802.1
06:46:37|15799.11
06:46:38|15799.11
06:46:39|15799.39
06:46:40|15799.39
06:46:41|15799.39
06:46:42|15799.39
06:46:43|15799.39
06:46:44|15799.39
06:46:47|15799.39
06:46:47|15801.07
06:46:48|15804.57
06:46:49|15804.57
06:46:51|15804.57
06:46:51|15804.93
06:46:52|15803.12
06:46:53|15803.56
06:46:54|15800.66
06:46:55|15800.72
06:46:56|15800.7
06:46:58|15800.7
06:46:58|15805.06
06:46:59|15801.33
06:47:01|15801.33
06:47:02|15801.33
06:47:03|15801.82
06:47:04|15803.1
06:47:05|15805.86
06:47:07|15803.17
06:47:08|15805.74
06:47:09|15805.74
06:47:10|15805.74
06:47:11|15805.74
06:47:12|15805.74
06:47:13|15805.63
06:47:14|15804.64
06:47:15|15804.18
06:47:16|15802.68
06:47:17|15802.63
06:47:19|15805.2
06:47:19|15805.2
06:47:21|15804.96
06:47:21|15804.96
06:47:23|15802.64
06:47:24|15803.21
06:47:25|15802.9
06:47:26|15803.21
06:47:27|15803.37
06:47:28|15803.37
06:47:29|15803.37
06:47:30|15803.37
06:47:31|15801.83
06:47:32|15802.28
06:47:33|15802.34
06:47:34|15802.58
06:47:35|15805.25
06:47:36|15802.92
06:47:37|15805.89
06:47:38|15802.89
06:47:39|15806.09
06:47:40|15806.09
06:47:41|15805.85
06:47:42|15805.85
06:47:43|15804.33
06:47:44|15804.16
06:47:45|15803.72
06:47:47|15807.4
06:47:47|15806.78
06:47:48|15811.27
06:47:49|15802.03
06:47:50|15809.73
06:47:52|15802.85
06:47:52|15803.1
06:47:54|15808.86
06:47:55|15808.86
06:47:56|15808.86
06:47:57|15808.86
06:47:58|15808.86
06:47:59|15808.86
06:48:00|15808.86
06:48:02|15810.89
06:48:02|15810.7
06:48:04|15810.91
06:48:05|15807.86
06:48:06|15809.73
06:48:07|15809.36
06:48:08|15807.45
06:48:10|15807.45
06:48:10|15807.45
06:48:12|15807.45
06:48:12|15807.91
06:48:14|15810.3
06:48:14|15810.02
06:48:15|15810.04
06:48:16|15810.2
06:48:17|15807.81
06:48:19|15807.82
06:48:20|15809.53
06:48:21|15808.47
06:48:22|15809.9
06:48:23|15808.27
06:48:24|15809.62
06:48:26|15808.07
06:48:26|15809.49
06:48:27|15807.28
06:48:29|15807.3
06:48:29|15807.46
06:48:31|15809.37
06:48:32|15812.98
06:48:33|15812.96
06:48:34|15812.98
06:48:35|15812.7
06:48:36|15810.24
06:48:37|15810.24
06:48:38|15812.21
06:48:39|15812.38
06:48:40|15810.89
06:48:42|15813.04
06:48:42|15810.58
06:48:43|15813.
06:48:44|15812.87
06:48:45|15811.19
06:48:47|15810.91
06:48:47|15813.88
06:48:48|15810.94
06:48:49|15813.38
06:48:50|15815.22
06:48:53|15815.82
06:48:53|15815.73
06:48:54|15815.58
06:48:55|15815.35
06:48:56|15813.48
06:48:57|15813.62
06:48:59|15817.39
06:49:01|15815.
06:49:01|15816.71
06:49:02|15816.87
06:49:03|15816.95
06:49:05|15816.66
06:49:07|15816.49
06:49:07|15816.49
06:49:09|15813.65
06:49:10|15813.65
06:49:11|15813.02
06:49:11|15816.7
06:49:13|15816.7
06:49:14|15816.39
06:49:15|15816.4
06:49:16|15813.75
06:49:16|15816.59
06:49:17|15816.57
06:49:20|15814.3
06:49:20|15816.07
06:49:21|15814.14
06:49:22|15814.85
06:49:23|15814.54
06:49:24|15814.32
06:49:26|15811.51
06:49:26|15815.57
06:49:27|15813.17
06:49:28|15813.13
06:49:29|15813.11
06:49:30|15815.76
06:49:31|15811.63
06:49:32|15811.44
06:49:33|15811.26
06:49:34|15811.26
06:49:35|15809.47
06:49:37|15812.35
06:49:38|15812.75
06:49:38|15813.13
06:49:39|15813.13
06:49:41|15813.13
06:49:44|15813.13
06:49:44|15811.7
06:49:45|15811.7
06:49:46|15811.7
06:49:47|15811.7
06:49:48|15812.06
06:49:49|15812.24
06:49:51|15811.98
06:49:52|15811.98
06:49:54|15810.44
06:49:54|15810.46
06:49:55|15810.48
06:49:56|15810.67
06:49:57|15810.89
06:49:58|15810.89
06:49:59|15810.89
06:50:00|15810.08
06:50:01|15810.27
06:50:02|15810.96
06:50:03|15812.18
06:50:04|15815.12
06:50:06|15813.19
06:50:06|15813.19
06:50:07|15812.23
06:50:10|15814.87
06:50:10|15814.87
06:50:11|15813.
06:50:12|15815.92
06:50:13|15815.92
06:50:14|15815.92
06:50:15|15812.96
06:50:16|15814.2
06:50:17|15814.2
06:50:18|15814.05
06:50:19|15814.63
06:50:20|15816.62
06:50:21|15815.11
06:50:22|15815.1
06:50:23|15814.82
06:50:24|15815.35
06:50:25|15813.17
06:50:26|15813.11
06:50:28|15814.83
06:50:29|15813.26
06:50:30|15813.26
06:50:31|15813.26
06:50:32|15815.97
06:50:33|15814.76
06:50:34|15814.84
06:50:35|15814.84
06:50:36|15814.84
06:50:37|15814.84
06:50:38|15814.84
06:50:39|15814.84
06:50:40|15817.27
06:50:41|15814.78
06:50:42|15816.92
06:50:43|15814.79
06:50:44|15814.81
06:50:45|15814.79
06:50:46|15815.02
06:50:47|15820.62
06:50:48|15818.41
06:50:50|15821.35
06:50:50|15819.02
06:50:52|15821.2
06:50:52|15819.45
06:50:54|15822.43
06:50:54|15821.26
06:50:55|15819.39
06:50:56|15819.39
06:50:58|15819.39
06:50:58|15819.39
06:50:59|15820.05
06:51:00|15819.21
06:51:02|15819.21
06:51:03|15819.21
06:51:03|15819.21
06:51:04|15820.63
06:51:06|15820.66
06:51:07|15820.7
06:51:08|15821.02
06:51:09|15821.02
06:51:10|15821.02
06:51:11|15821.04
06:51:12|15821.04
06:51:13|15819.2
06:51:14|15820.69
06:51:15|15819.63
06:51:16|15819.63
06:51:17|15819.63
06:51:18|15819.77
06:51:19|15819.77
06:51:20|15819.77
06:51:21|15819.84
06:51:22|15819.83
06:51:23|15819.85
06:51:24|15819.86
06:51:25|15820.15
06:51:26|15819.23
06:51:28|15819.24
06:51:28|15819.23
06:51:29|15819.23
06:51:30|15819.23
06:51:31|15819.23
06:51:32|15819.23
06:51:34|15821.96
06:51:34|15821.06
06:51:36|15822.1
06:51:37|15822.09
06:51:38|15822.11
06:51:39|15822.11
06:51:40|15819.34
06:51:41|15822.11
06:51:42|15822.11
06:51:43|15822.47
06:51:44|15822.46
06:51:45|15822.7
06:51:46|15822.7
06:51:48|15822.
06:51:49|15821.03
06:51:50|15820.3
06:51:51|15820.37
06:51:52|15820.68
06:51:53|15820.09
06:51:54|15820.09
06:51:55|15821.3
06:51:56|15818.69
06:51:57|15818.69
06:51:58|15818.69
06:51:59|15820.67
06:52:00|15820.67
06:52:01|15820.67
06:52:03|15820.67
06:52:04|15820.67
06:52:04|15821.
06:52:06|15821.
06:52:07|15821.
06:52:07|15821.
06:52:09|15821.
06:52:09|15821.
06:52:10|15820.89
06:52:11|15820.89
06:52:13|15820.89
06:52:14|15820.89
06:52:14|15820.88
06:52:16|15820.88
06:52:16|15820.88
06:52:18|15820.88
06:52:19|15820.88
06:52:19|15820.88
06:52:20|15820.88
06:52:22|15821.84
06:52:23|15821.84
06:52:23|15824.48
06:52:25|15824.96
06:52:25|15824.96
06:52:27|15824.96
06:52:28|15821.97
06:52:29|15821.97
06:52:30|15821.06
06:52:31|15822.05
06:52:32|15822.05
06:52:32|15822.05
06:52:33|15821.78
06:52:34|15821.78
06:52:36|15821.78
06:52:37|15823.24
06:52:38|15823.24
06:52:38|15823.24
06:52:40|15823.24
06:52:40|15823.24
06:52:42|15823.24
06:52:43|15823.24
06:52:44|15823.24
06:52:45|15824.57
06:52:46|15824.57
06:52:47|15824.57
06:52:47|15822.79
06:52:48|15823.44
06:52:50|15823.44
06:52:50|15824.53
06:52:52|15824.53
06:52:53|15824.53
06:52:54|15825.01
06:52:55|15825.
06:52:56|15824.44
06:52:57|15826.3
06:52:58|15828.65
06:52:59|15828.65
06:53:00|15828.1
06:53:02|15828.1
06:53:03|15828.45
06:53:04|15828.45
06:53:05|15828.45
06:53:06|15828.45
06:53:07|15826.5
06:53:09|15826.5
06:53:10|15826.5
06:53:10|15824.03
06:53:11|15824.
06:53:13|15826.09
06:53:13|15826.36
06:53:15|15829.36
06:53:15|15829.36
06:53:16|15829.36
06:53:18|15827.17
06:53:18|15827.17
06:53:19|15827.17
06:53:20|15827.17
06:53:22|15827.17
06:53:22|15831.64
06:53:24|15830.28
06:53:25|15830.28
06:53:26|15830.28
06:53:27|15830.28
06:53:28|15830.28
06:53:30|15831.51
06:53:30|15831.51
06:53:32|15831.51
06:53:33|15831.51
06:53:34|15831.74
06:53:35|15831.74
06:53:36|15831.74
06:53:37|15831.74
06:53:38|15831.33
06:53:39|15829.71
06:53:40|15829.34
06:53:41|15831.52
06:53:42|15830.66
06:53:43|15832.88
06:53:44|15837.89
06:53:45|15838.39
06:53:46|15841.52
06:53:47|15841.52
06:53:48|15841.34
06:53:49|15841.34
06:53:51|15841.34
06:53:51|15840.03
06:53:52|15839.79
06:53:53|15839.79
06:53:54|15839.79
06:53:56|15839.81
06:53:56|15839.81
06:53:57|15837.66
06:53:58|15837.66
06:53:59|15837.66
06:54:00|15837.66
06:54:01|15839.19
06:54:02|15844.49
06:54:04|15845.4
06:54:06|15844.44
06:54:06|15844.44
06:54:08|15844.44
06:54:09|15846.54
06:54:10|15846.54
06:54:11|15845.27
06:54:13|15848.02
06:54:14|15853.61
06:54:15|15849.13
06:54:16|15849.13
06:54:16|15846.58
06:54:17|15846.58
06:54:18|15847.67
06:54:20|15848.05
06:54:21|15845.56
06:54:21|15845.56
06:54:22|15852.44
06:54:23|15848.93
06:54:24|15851.53
06:54:25|15855.5
06:54:27|15854.21
06:54:27|15851.74
06:54:28|15854.85
06:54:29|15851.23
06:54:31|15851.23
06:54:31|15851.13
06:54:32|15851.13
06:54:33|15851.13
06:54:34|15850.6
06:54:36|15849.18
06:54:37|15846.
06:54:38|15846.
06:54:39|15846.
06:54:40|15839.59
06:54:41|15839.59
06:54:42|15836.66
06:54:43|15839.67
06:54:44|15840.12
06:54:45|15840.12
06:54:46|15840.12
06:54:47|15840.12
06:54:48|15840.12
06:54:49|15840.12
06:54:50|15838.52
06:54:51|15836.73
06:54:52|15836.73
06:54:53|15836.73
06:54:54|15836.73
06:54:55|15836.73
06:54:56|15836.73
06:54:57|15838.3
06:54:59|15838.3
06:54:59|15838.3
06:55:01|15838.3
06:55:02|15836.
06:55:02|15836.
06:55:04|15836.06
06:55:05|15836.2
06:55:07|15836.2
06:55:07|15836.2
06:55:09|15836.2
06:55:10|15836.2
06:55:12|15834.21
06:55:13|15834.58
06:55:13|15834.7
06:55:16|15832.97
06:55:16|15830.54
06:55:17|15832.16
06:55:18|15833.01
06:55:20|15840.57
06:55:21|15840.57
06:55:21|15840.57
06:55:23|15833.02
06:55:24|15832.11
06:55:25|15832.11
06:55:26|15832.11
06:55:27|15832.75
06:55:28|15834.05
06:55:28|15834.05
06:55:29|15834.05
06:55:31|15834.05
06:55:32|15834.05
06:55:32|15834.05
06:55:34|15835.41
06:55:35|15835.41
06:55:35|15835.41
06:55:36|15835.41
06:55:37|15835.41
06:55:38|15835.41
06:55:40|15835.41
06:55:41|15835.41
06:55:42|15835.66
06:55:43|15835.66
06:55:43|15835.66
06:55:44|15835.66
06:55:45|15835.8
06:55:46|15835.71
06:55:48|15835.71
06:55:49|15835.71
06:55:50|15835.71
06:55:51|15835.71
06:55:52|15835.71
06:55:54|15835.71
06:55:54|15835.71
06:55:55|15835.71
06:55:56|15835.71
06:55:57|15835.71
06:55:58|15835.75
06:55:59|15828.38
06:56:00|15835.49
06:56:01|15834.6
06:56:03|15834.9
06:56:05|15834.54
06:56:06|15834.54
06:56:07|15834.54
06:56:08|15835.62
06:56:09|15828.27
06:56:09|15828.27
06:56:11|15828.27
06:56:12|15828.27
06:56:12|15828.27
06:56:14|15828.27
06:56:15|15828.27
06:56:16|15828.27
06:56:16|15828.27
06:56:18|15828.27
06:56:19|15828.67
06:56:21|15828.67
06:56:22|15828.74
06:56:22|15829.61
06:56:23|15829.61
06:56:25|15829.55
06:56:26|15829.55
06:56:27|15829.55
06:56:28|15829.55
06:56:29|15829.49
06:56:30|15829.49
06:56:31|15834.22
06:56:32|15834.22
06:56:33|15834.22
06:56:34|15834.22
06:56:35|15834.22
06:56:36|15834.22
06:56:37|15841.11
06:56:38|15843.11
06:56:39|15843.11
06:56:40|15843.11
06:56:41|15843.11
06:56:43|15843.11
06:56:43|15847.79
06:56:45|15847.79
06:56:46|15847.79
06:56:46|15847.79
06:56:47|15847.79
06:56:48|15854.86
06:56:50|15859.5
06:56:51|15849.95
06:56:51|15852.78
06:56:52|15854.13
06:56:54|15851.77
06:56:55|15851.77
06:56:56|15851.77
06:56:57|15851.77
06:56:58|15851.77
06:56:59|15849.13
06:57:00|15847.13
06:57:01|15847.13
06:57:02|15848.89
06:57:03|15848.89
06:57:06|15849.17
06:57:06|15849.17
06:57:07|15852.42
06:57:09|15849.17
06:57:10|15849.17
06:57:11|15849.17
06:57:12|15849.17
06:57:13|15849.17
06:57:14|15849.17
06:57:15|15855.47
06:57:15|15848.38
06:57:16|15851.49
06:57:17|15851.49
06:57:19|15851.49
06:57:20|15851.49
06:57:21|15851.49
06:57:22|15851.49
06:57:22|15851.49
06:57:23|15851.68
06:57:24|15851.68
06:57:25|15854.49
06:57:27|15851.16
06:57:28|15851.16
06:57:29|15851.16
06:57:30|15851.16
06:57:30|15855.32
06:57:33|15855.32
06:57:33|15855.32
06:57:34|15855.32
06:57:35|15850.87
06:57:36|15850.87
06:57:37|15849.1
06:57:38|15848.38
06:57:39|15848.38
06:57:40|15849.25
06:57:41|15849.25
06:57:42|15848.99
06:57:43|15848.99
06:57:44|15848.99
06:57:45|15848.99
06:57:46|15848.54
06:57:47|15848.54
06:57:48|15843.1
06:57:49|15843.1
06:57:50|15843.1
06:57:51|15843.1
06:57:52|15843.1
06:57:53|15843.1
06:57:54|15843.87
06:57:56|15844.45
06:57:57|15844.94
06:57:58|15844.95
06:58:00|15844.2
06:58:00|15844.2
06:58:02|15846.28
06:58:02|15846.28
06:58:03|15843.15
06:58:05|15843.15
06:58:05|15843.15
06:58:07|15844.31
06:58:08|15844.31
06:58:10|15844.31
06:58:10|15844.31
06:58:11|15844.31
06:58:13|15844.31
06:58:14|15844.31
06:58:15|15844.31
06:58:16|15843.32
06:58:17|15843.28
06:58:18|15843.28
06:58:19|15846.14
06:58:20|15847.01
06:58:21|15847.01
06:58:22|15844.42
06:58:23|15844.42
06:58:24|15844.42
06:58:24|15844.42
06:58:25|15849.85
06:58:26|15849.85
06:58:28|15849.85
06:58:29|15849.85
06:58:30|15849.85
06:58:31|15849.85
06:58:32|15849.85
06:58:32|15849.85
06:58:33|15847.23
06:58:34|15847.23
06:58:35|15847.18
06:58:37|15847.18
06:58:37|15847.18
06:58:38|15849.66
06:58:39|15849.66
06:58:41|15852.37
06:58:41|15854.25
06:58:43|15852.42
06:58:44|15852.14
06:58:44|15852.14
06:58:45|15852.43
06:58:47|15852.43
06:58:47|15851.27
06:58:49|15853.73
06:58:49|15853.73
06:58:50|15853.73
06:58:51|15853.73
06:58:52|15853.73
06:58:53|15853.73
06:58:54|15853.73
06:58:55|15853.73
06:58:56|15853.73
06:58:58|15853.73
06:58:59|15853.73
06:58:59|15853.73
06:59:01|15853.73
06:59:02|15851.73
06:59:02|15852.98
06:59:03|15852.98
06:59:04|15852.52
06:59:06|15852.63
06:59:06|15852.33
06:59:07|15852.33
06:59:10|15854.71
06:59:10|15854.71
06:59:11|15854.71
06:59:12|15854.71
06:59:13|15857.29
06:59:14|15857.29
06:59:15|15857.29
06:59:16|15855.99
06:59:18|15855.99
06:59:18|15853.35
06:59:20|15853.2
06:59:21|15852.5
06:59:21|15852.5
06:59:22|15852.5
06:59:23|15852.5
06:59:24|15852.5
06:59:25|15852.5
06:59:26|15849.69
06:59:28|15849.69
06:59:29|15849.69
06:59:29|15849.69
06:59:31|15849.69
06:59:32|15849.75
06:59:33|15854.28
06:59:34|15855.21
06:59:35|15855.21
06:59:36|15855.4
06:59:37|15855.4
06:59:38|15855.4
06:59:39|15855.4
06:59:40|15850.13
06:59:41|15850.13
06:59:42|15850.13
06:59:43|15850.13
06:59:44|15850.13
06:59:45|15855.87
06:59:46|15856.23
06:59:47|15855.33
06:59:48|15855.31
06:59:49|15855.31
06:59:50|15855.31
06:59:51|15855.31
06:59:52|15855.98
06:59:53|15855.98
06:59:54|15855.07
06:59:55|15858.18
06:59:56|15858.18
06:59:57|15858.18
06:59:58|15857.78
06:59:59|15857.78
07:00:00|15857.78
07:00:01|15857.67
07:00:02|15860.
07:00:03|15861.87
07:00:05|15859.96
07:00:06|15863.5
07:00:08|15861.24
07:00:09|15861.24
07:00:09|15861.24
07:00:10|15863.29
07:00:12|15864.18
07:00:14|15868.39
07:00:14|15868.39
07:00:16|15868.39
07:00:16|15868.39
07:00:18|15865.69
07:00:19|15865.67
07:00:19|15871.64
07:00:20|15871.07
07:00:21|15871.07
07:00:23|15862.28
07:00:23|15862.24
07:00:24|15863.21
07:00:25|15863.21
07:00:26|15859.76
07:00:28|15856.01
07:00:28|15856.16
07:00:29|15856.16
07:00:30|15857.14
07:00:31|15856.46
07:00:33|15856.46
07:00:33|15856.46
07:00:34|15856.46
07:00:36|15853.77
07:00:36|15853.4
07:00:38|15851.99
07:00:38|15853.24
07:00:39|15853.26
07:00:40|15855.53
07:00:41|15855.53
07:00:42|15852.66
07:00:43|15851.73
07:00:45|15850.88
07:00:45|15850.88
07:00:46|15850.88
07:00:47|15849.36
07:00:49|15850.88
07:00:49|15852.22
07:00:51|15850.83
07:00:53|15850.9
07:00:53|15850.9
07:00:55|15850.9
07:00:55|15850.15
07:00:56|15850.15
07:00:57|15849.19
07:00:58|15849.61
07:01:00|15851.1
07:01:00|15851.22
07:01:01|15851.22
07:01:02|15848.74
07:01:03|15854.46
07:01:05|15853.43
07:01:06|15854.87
07:01:08|15854.87
07:01:08|15854.87
07:01:09|15853.92
07:01:11|15855.57
07:01:13|15854.83
07:01:14|15854.56
07:01:15|15851.42
07:01:15|15851.42
07:01:17|15851.42
07:01:18|15851.42
07:01:19|15851.22
07:01:20|15848.12
07:01:21|15850.29
07:01:22|15850.29
07:01:23|15850.29
07:01:24|15850.29
07:01:25|15844.74
07:01:26|15846.25
07:01:27|15845.54
07:01:28|15845.54
07:01:29|15844.7
07:01:30|15847.49
07:01:31|15846.28
07:01:32|15846.28
07:01:33|15846.08
07:01:34|15846.08
07:01:36|15847.36
07:01:36|15844.95
07:01:37|15845.05
07:01:38|15845.05
07:01:39|15845.05
07:01:40|15844.74
07:01:41|15844.36
07:01:42|15846.77
07:01:44|15845.9
07:01:44|15845.57
07:01:45|15845.57
07:01:46|15845.57
07:01:47|15844.42
07:01:48|15844.42
07:01:49|15844.42
07:01:50|15844.42
07:01:51|15844.42
07:01:52|15844.42
07:01:53|15844.42
07:01:54|15844.42
07:01:55|15845.77
07:01:56|15845.77
07:01:57|15845.77
07:01:58|15849.35
07:01:59|15849.35
07:02:00|15849.28
07:02:02|15850.73
07:02:03|15852.39
07:02:04|15852.39
07:02:05|15852.34
07:02:07|15851.83
07:02:07|15851.83
07:02:08|15851.47
07:02:10|15850.11
07:02:11|15850.11
07:02:12|15849.46
07:02:13|15850.81
07:02:14|15850.96
07:02:15|15853.03
07:02:16|15849.78
07:02:17|15850.8
07:02:18|15852.29
07:02:19|15852.29
07:02:20|15852.29
07:02:21|15852.22
07:02:22|15848.3
07:02:23|15848.3
07:02:24|15848.3
07:02:25|15848.3
07:02:26|15851.42
07:02:27|15851.42
07:02:28|15851.42
07:02:29|15851.42
07:02:30|15851.13
07:02:32|15849.94
07:02:32|15851.36
07:02:34|15851.36
07:02:34|15851.36
07:02:35|15851.4
07:02:36|15849.98
07:02:38|15849.98
07:02:38|15850.58
07:02:39|15850.58
07:02:40|15850.58
07:02:41|15850.58
07:02:42|15848.47
07:02:44|15848.48
07:02:44|15847.73
07:02:45|15847.73
07:02:46|15847.73
07:02:47|15847.73
07:02:48|15850.88
07:02:49|15848.94
07:02:50|15848.94
07:02:52|15851.81
07:02:54|15848.98
07:02:54|15848.98
07:02:56|15849.55
07:02:57|15848.78
07:02:58|15848.78
07:02:59|15848.78
07:03:00|15848.78
07:03:01|15848.78
07:03:02|15848.78
07:03:04|15848.08
07:03:05|15847.72
07:03:06|15847.16
07:03:08|15849.72
07:03:09|15850.28
07:03:10|15850.41
07:03:10|15855.4
07:03:12|15855.75
07:03:13|15854.38
07:03:14|15854.38
07:03:15|15854.38
07:03:16|15854.38
07:03:17|15854.38
07:03:18|15855.45
07:03:19|15855.45
07:03:20|15855.45
07:03:21|15855.8
07:03:22|15857.63
07:03:23|15857.63
07:03:25|15857.63
07:03:26|15855.68
07:03:27|15856.01
07:03:28|15856.94
07:03:28|15856.95
07:03:29|15855.81
07:03:31|15855.11
07:03:31|15855.11
07:03:32|15856.79
07:03:33|15856.76
07:03:34|15856.94
07:03:36|15855.92
07:03:36|15855.92
07:03:39|15855.92
07:03:39|15857.29
07:03:40|15856.32
07:03:41|15856.32
07:03:42|15856.16
07:03:43|15856.16
07:03:44|15856.16
07:03:45|15856.04
07:03:46|15856.04
07:03:47|15853.86
07:03:48|15853.09
07:03:49|15854.99
07:03:50|15854.99
07:03:51|15854.99
07:03:53|15854.99
07:03:54|15854.99
07:03:55|15854.99
07:03:55|15854.48
07:03:58|15854.46
07:03:58|15854.46
07:03:59|15854.46
07:04:00|15854.46
07:04:01|15854.46
07:04:02|15854.46
07:04:03|15854.41
07:04:04|15854.41
07:04:05|15854.41
07:04:06|15852.09
07:04:08|15852.09
07:04:09|15852.09
07:04:11|15852.09
07:04:11|15850.36
07:04:12|15850.36
07:04:13|15850.36
07:04:14|15850.36
07:04:15|15850.36
07:04:16|15850.36
07:04:17|15850.36
07:04:19|15850.36
07:04:19|15850.36
07:04:20|15848.35
07:04:22|15848.07
07:04:22|15852.96
07:04:23|15852.96
07:04:25|15852.96
07:04:25|15852.17
07:04:28|15852.17
07:04:28|15851.46
07:04:30|15851.46
07:04:31|15851.46
07:04:33|15851.46
07:04:33|15851.46
07:04:34|15851.46
07:04:35|15851.46
07:04:36|15852.96
07:04:37|15852.96
07:04:38|15852.96
07:04:39|15852.96
07:04:40|15852.96
07:04:41|15851.98
07:04:42|15851.98
07:04:43|15853.25
07:04:44|15853.25
07:04:45|15853.25
07:04:46|15853.25
07:04:47|15853.36
07:04:49|15853.35
07:04:49|15853.35
07:04:50|15853.35
07:04:51|15852.81
07:04:52|15852.81
07:04:53|15852.81
07:04:54|15852.81
07:04:55|15851.17
07:04:57|15850.69
07:04:58|15850.69
07:04:59|15849.67
07:05:00|15850.9
07:05:01|15850.9
07:05:01|15850.9
07:05:04|15851.11
07:05:04|15851.11
07:05:06|15847.47
07:05:07|15851.54
07:05:07|15851.54
07:05:09|15851.54
07:05:09|15852.76
07:05:12|15852.04
07:05:12|15852.04
07:05:13|15852.04
07:05:14|15852.04
07:05:15|15852.04
07:05:17|15854.93
07:05:18|15854.93
07:05:19|15854.6
07:05:21|15854.6
07:05:21|15855.52
07:05:23|15854.45
07:05:23|15854.46
07:05:24|15854.46
07:05:25|15854.46
07:05:26|15854.46
07:05:28|15852.56
07:05:28|15852.56
07:05:29|15852.56
07:05:30|15852.56
07:05:31|15851.54
07:05:32|15851.82
07:05:33|15851.82
07:05:34|15851.89
07:05:35|15851.89
07:05:36|15851.02
07:05:37|15852.04
07:05:38|15852.04
07:05:40|15852.04
07:05:40|15850.91
07:05:41|15850.91
07:05:43|15850.91
07:05:43|15850.91
07:05:44|15850.91
07:05:45|15850.91
07:05:46|15850.91
07:05:47|15850.91
07:05:49|15850.91
07:05:49|15851.99
07:05:51|15851.99
07:05:52|15851.99
07:05:52|15851.99
07:05:53|15851.99
07:05:55|15851.99
07:05:56|15851.99
07:05:57|15851.99
07:05:58|15851.99
07:05:59|15850.39
07:06:00|15850.39
07:06:01|15850.39
07:06:02|15850.39
07:06:03|15850.39
07:06:04|15850.39
07:06:05|15850.14
07:06:06|15850.14
07:06:07|15850.14
07:06:08|15848.21
07:06:09|15848.21
07:06:11|15847.15
07:06:12|15847.15
07:06:12|15847.15
07:06:14|15850.32
07:06:14|15850.32
07:06:15|15849.28
07:06:16|15849.28
07:06:17|15850.03
07:06:19|15850.03
07:06:19|15850.03
07:06:20|15850.03
07:06:21|15850.03
07:06:23|15851.99
07:06:24|15851.99
07:06:25|15851.99
07:06:26|15851.8
07:06:27|15851.8
07:06:28|15851.8
07:06:29|15851.8
07:06:30|15850.42
07:06:31|15850.42
07:06:32|15850.27
07:06:33|15850.27
07:06:34|15850.27
07:06:35|15850.27
07:06:36|15850.27
07:06:37|15850.27
07:06:38|15850.27
07:06:39|15850.27
07:06:40|15850.27
07:06:41|15848.8
07:06:42|15848.8
07:06:43|15848.8
07:06:44|15848.8
07:06:45|15846.75
07:06:46|15846.75
07:06:47|15846.75
07:06:48|15846.75
07:06:49|15846.75
07:06:50|15846.75
07:06:51|15846.75
07:06:52|15846.75
07:06:53|15846.75
07:06:54|15846.75
07:06:55|15846.75
07:06:56|15846.75
07:06:57|15846.75
07:06:59|15848.34
07:06:59|15848.34
07:07:00|15848.34
07:07:01|15849.41
07:07:02|15849.41
07:07:03|15849.41
07:07:04|15848.34
07:07:05|15846.12
07:07:06|15846.12
07:07:07|15846.12
07:07:08|15846.12
07:07:09|15846.12
07:07:10|15846.12
07:07:12|15849.49
07:07:13|15849.49
07:07:13|15849.49
07:07:14|15849.49
07:07:15|15849.49
07:07:16|15849.49
07:07:18|15849.49
07:07:18|15849.49
07:07:19|15849.49
07:07:20|15849.49
07:07:21|15849.49
07:07:23|15849.49
07:07:23|15849.49
07:07:24|15849.98
07:07:25|15849.98
07:07:27|15849.98
07:07:28|15849.98
07:07:29|15854.89
07:07:30|15848.56
07:07:31|15848.56
07:07:32|15848.56
07:07:33|15848.56
07:07:34|15848.56
07:07:35|15848.56
07:07:36|15848.56
07:07:38|15848.56
07:07:39|15848.56
07:07:40|15848.56
07:07:40|15848.56
07:07:41|15848.56
07:07:43|15848.56
07:07:43|15848.56
07:07:44|15848.56
07:07:46|15851.39
07:07:46|15851.19
07:07:47|15851.19
07:07:48|15851.19
07:07:50|15851.19
07:07:50|15851.19
07:07:51|15851.19
07:07:52|15848.83
07:07:54|15848.22
07:07:55|15849.49
07:07:56|15849.49
07:07:56|15849.68
07:07:57|15849.83
07:07:59|15850.78
07:07:59|15850.78
07:08:01|15849.16
07:08:02|15849.16
07:08:03|15846.49
07:08:05|15849.38
07:08:05|15848.77
07:08:06|15848.89
07:08:07|15849.08
07:08:08|15849.16
07:08:09|15849.16
07:08:11|15849.41
07:08:12|15849.41
07:08:13|15849.41
07:08:14|15849.41
07:08:15|15849.41
07:08:16|15849.41
07:08:17|15849.41
07:08:17|15849.41
07:08:19|15849.41
07:08:20|15849.41
07:08:21|15849.19
07:08:23|15849.19
07:08:24|15849.19
07:08:25|15849.19
07:08:26|15849.19
07:08:27|15849.19
07:08:28|15849.19
07:08:29|15849.19
07:08:30|15849.19
07:08:31|15848.21
07:08:32|15848.21
07:08:33|15848.21
07:08:34|15848.21
07:08:35|15847.19
07:08:36|15848.
07:08:37|15848.
07:08:38|15848.
07:08:39|15848.1
07:08:40|15848.47
07:08:41|15848.61
07:08:42|15848.61
07:08:43|15848.61
07:08:44|15848.61
07:08:45|15848.61
07:08:46|15848.61
07:08:47|15848.61
07:08:48|15848.61
07:08:49|15848.61
07:08:50|15847.
07:08:51|15847.
07:08:52|15847.03
07:08:53|15847.03
07:08:54|15847.03
07:08:55|15847.03
07:08:56|15847.03
07:08:57|15846.49
07:08:58|15846.49
07:09:00|15845.73
07:09:00|15845.73
07:09:01|15845.
07:09:02|15845.
07:09:03|15845.33
07:09:04|15845.49
07:09:06|15845.49
07:09:06|15845.49
07:09:07|15843.39
07:09:08|15843.39
07:09:10|15843.39
07:09:10|15842.67
07:09:12|15844.46
07:09:12|15844.46
07:09:13|15843.6
07:09:15|15843.6
07:09:16|15843.6
07:09:17|15842.53
07:09:18|15841.49
07:09:20|15841.15
07:09:20|15841.15
07:09:21|15840.63
07:09:22|15840.19
07:09:23|15840.19
07:09:24|15842.7
07:09:26|15841.9
07:09:27|15841.9
07:09:28|15841.9
07:09:30|15841.9
07:09:30|15841.9
07:09:31|15842.44
07:09:32|15842.44
07:09:33|15842.44
07:09:34|15844.9
07:09:35|15844.79
07:09:36|15844.15
07:09:37|15844.15
07:09:38|15844.15
07:09:39|15844.15
07:09:40|15843.36
07:09:41|15843.36
07:09:42|15843.36
07:09:43|15843.36
07:09:44|15842.89
07:09:45|15842.83
07:09:46|15842.83
07:09:47|15842.83
07:09:48|15841.55
07:09:49|15841.55
07:09:50|15843.64
07:09:51|15843.27
07:09:52|15843.27
07:09:53|15843.27
07:09:54|15843.27
07:09:56|15843.27
07:09:57|15843.27
07:09:58|15842.08
07:09:59|15841.81
07:10:00|15840.66
07:10:01|15840.53
07:10:02|15839.04
07:10:03|15839.04
07:10:04|15837.74
07:10:06|15837.74
07:10:06|15837.74
07:10:08|15839.82
07:10:09|15839.82
07:10:10|15840.19
07:10:11|15839.5
07:10:13|15840.22
07:10:13|15839.5
07:10:14|15839.5
07:10:17|15839.49
07:10:17|15839.49
07:10:19|15839.49
07:10:20|15839.49
07:10:20|15839.49
07:10:22|15839.49
07:10:23|15839.73
07:10:24|15839.73
07:10:24|15840.66
07:10:26|15840.66
07:10:27|15840.66
07:10:28|15840.66
07:10:28|15837.41
07:10:29|15837.41
07:10:30|15837.41
07:10:32|15837.41
07:10:32|15837.41
07:10:33|15837.41
07:10:34|15837.41
07:10:35|15837.41
07:10:37|15837.41
07:10:38|15838.83
07:10:38|15838.83
07:10:39|15838.83
07:10:40|15838.83
07:10:42|15838.83
07:10:42|15838.83
07:10:44|15838.83
07:10:46|15838.83
07:10:46|15838.19
07:10:48|15840.65
07:10:48|15842.82
07:10:50|15842.82
07:10:51|15844.86
07:10:52|15844.86
07:10:53|15843.64
07:10:54|15843.64
07:10:54|15843.41
07:10:56|15843.16
07:10:56|15843.16
07:10:57|15843.16
07:10:58|15843.16
07:10:59|15842.36
07:11:01|15840.91
07:11:02|15840.91
07:11:04|15840.91
07:11:05|15840.91
07:11:05|15840.91
07:11:07|15839.54
07:11:07|15836.38
07:11:10|15836.38
07:11:10|15838.55
07:11:11|15838.29
07:11:12|15838.29
07:11:13|15838.29
07:11:14|15838.29
07:11:15|15838.29
07:11:17|15839.57
07:11:18|15839.88
07:11:19|15840.42
07:11:19|15845.83
07:11:21|15843.2
07:11:22|15843.2
07:11:22|15843.2
07:11:24|15843.2
07:11:24|15843.2
07:11:26|15843.2
07:11:27|15843.2
07:11:28|15843.2
07:11:29|15843.2
07:11:30|15839.33
07:11:31|15840.7
07:11:31|15841.23
07:11:33|15841.23
07:11:34|15841.23
07:11:35|15840.04
07:11:35|15840.04
07:11:36|15840.04
07:11:38|15840.04
07:11:38|15840.04
07:11:40|15840.04
07:11:42|15843.31
07:11:42|15843.31
07:11:43|15843.31
07:11:44|15843.31
07:11:45|15843.31
07:11:46|15843.31
07:11:47|15843.31
07:11:48|15843.31
07:11:49|15843.31
07:11:50|15843.31
07:11:51|15842.37
07:11:53|15842.76
07:11:54|15842.77
07:11:55|15840.75
07:11:56|15838.65
07:11:58|15838.65
07:11:58|15838.65
07:11:59|15841.84
07:12:00|15841.68
07:12:01|15841.28
07:12:02|15840.25
07:12:03|15840.25
07:12:05|15838.69
07:12:06|15838.85
07:12:07|15838.85
07:12:07|15838.85
07:12:08|15838.85
07:12:10|15838.85
07:12:11|15838.85
07:12:13|15838.85
07:12:13|15838.47
07:12:14|15838.67
07:12:15|15839.54
07:12:16|15837.83
07:12:18|15837.83
07:12:19|15837.83
07:12:20|15837.83
07:12:21|15837.58
07:12:22|15837.58
07:12:23|15837.58
07:12:24|15837.58
07:12:24|15837.58
07:12:25|15837.83
07:12:28|15837.83
07:12:28|15837.83
07:12:30|15833.59
07:12:31|15833.59
07:12:31|15833.59
07:12:33|15833.59
07:12:34|15833.59
07:12:34|15833.59
07:12:35|15833.59
07:12:36|15833.59
07:12:38|15833.59
07:12:38|15833.59
07:12:39|15833.59
07:12:41|15833.59
07:12:42|15833.59
07:12:42|15833.59
07:12:43|15833.59
07:12:44|15833.59
07:12:45|15833.59
07:12:47|15833.59
07:12:48|15833.59
07:12:49|15834.46
07:12:50|15834.46
07:12:51|15834.46
07:12:51|15834.46
07:12:53|15834.46
07:12:53|15834.46
07:12:55|15834.46
07:12:56|15834.46
07:12:57|15834.46
07:12:57|15834.46
07:12:59|15834.46
07:13:00|15834.46
07:13:01|15834.46
07:13:02|15834.46
07:13:04|15834.46
07:13:04|15833.02
07:13:06|15830.79
07:13:08|15832.08
07:13:08|15833.01
07:13:09|15833.01
07:13:10|15833.01
07:13:11|15833.01
07:13:12|15833.58
07:13:13|15833.58
07:13:14|15833.58
07:13:16|15830.63
07:13:16|15830.63
07:13:18|15832.08
07:13:19|15832.74
07:13:20|15832.81
07:13:22|15832.96
07:13:23|15832.96
07:13:24|15832.96
07:13:24|15832.96
07:13:26|15832.48
07:13:27|15832.4
07:13:28|15833.73
07:13:29|15831.94
07:13:30|15830.04
07:13:31|15828.96
07:13:31|15828.32
07:13:33|15828.92
07:13:33|15828.92
07:13:34|15828.3
07:13:36|15825.23
07:13:36|15825.21
07:13:38|15827.12
07:13:39|15825.83
07:13:39|15825.6
07:13:41|15825.35
07:13:42|15822.57
07:13:43|15822.75
07:13:43|15826.65
07:13:45|15826.65
07:13:45|15826.79
07:13:46|15830.2
07:13:47|15830.2
07:13:48|15830.2
07:13:50|15830.2
07:13:51|15830.2
07:13:52|15827.35
07:13:53|15827.36
07:13:53|15827.68
07:13:54|15827.72
07:13:55|15827.57
07:13:56|15827.57
07:13:57|15826.71
07:13:59|15826.07
07:13:59|15826.07
07:14:01|15826.07
07:14:01|15826.07
07:14:03|15826.07
07:14:04|15826.07
07:14:05|15826.07
07:14:07|15826.07
07:14:07|15826.07
07:14:08|15826.07
07:14:09|15826.07
07:14:10|15823.73
07:14:11|15823.99
07:14:12|15824.11
07:14:14|15824.11
07:14:14|15824.11
07:14:16|15824.11
07:14:16|15822.24
07:14:18|15822.24
07:14:19|15824.13
07:14:20|15824.05
07:14:21|15824.15
07:14:22|15824.15
07:14:24|15824.15
07:14:25|15824.15
07:14:25|15824.15
07:14:27|15824.15
07:14:28|15821.85
07:14:29|15821.85
07:14:30|15821.85
07:14:31|15823.05
07:14:32|15823.05
07:14:33|15823.05
07:14:35|15823.05
07:14:36|15823.05
07:14:37|15823.05
07:14:38|15822.7
07:14:38|15825.74
07:14:40|15824.09
07:14:40|15823.68
07:14:41|15823.68
07:14:42|15823.68
07:14:43|15823.68
07:14:44|15823.68
07:14:45|15824.44
07:14:47|15824.44
07:14:47|15824.44
07:14:48|15824.44
07:14:49|15824.44
07:14:50|15824.44
07:14:52|15824.44
07:14:53|15824.44
07:14:54|15824.44
07:14:55|15824.44
07:14:56|15824.44
07:14:57|15823.4
07:14:58|15823.4
07:15:00|15823.4
07:15:00|15823.4
07:15:02|15825.8
07:15:03|15825.8
07:15:03|15825.8
07:15:05|15825.8
07:15:06|15830.16
07:15:07|15830.16
07:15:08|15826.27
07:15:10|15826.27
07:15:10|15826.27
07:15:11|15826.27
07:15:12|15826.27
07:15:13|15826.27
07:15:14|15826.27
07:15:16|15829.58
07:15:18|15829.23
07:15:19|15828.72
07:15:20|15828.72
07:15:21|15824.17
07:15:22|15827.57
07:15:24|15828.74
07:15:25|15825.93
07:15:26|15822.56
07:15:26|15826.59
07:15:27|15827.35
07:15:28|15827.35
07:15:30|15827.35
07:15:31|15827.35
07:15:32|15828.12
07:15:33|15828.12
07:15:34|15828.12
07:15:35|15828.12
07:15:36|15829.66
07:15:37|15826.67
07:15:38|15825.66
07:15:39|15825.66
07:15:40|15825.66
07:15:41|15825.66
07:15:42|15825.66
07:15:43|15825.66
07:15:44|15827.56
07:15:45|15828.96
07:15:46|15828.15
07:15:47|15828.21
07:15:48|15829.41
07:15:49|15829.41
07:15:50|15829.41
07:15:52|15829.41
07:15:52|15829.41
07:15:53|15826.37
07:15:54|15826.39
07:15:55|15826.91
07:15:56|15826.83
07:15:57|15826.38
07:16:00|15826.44
07:16:00|15826.91
07:16:02|15826.34
07:16:03|15826.33
07:16:04|15826.32
07:16:05|15825.19
07:16:06|15825.17
07:16:07|15824.84
07:16:07|15824.84
07:16:08|15824.84
07:16:09|15825.96
07:16:10|15826.25
07:16:12|15826.64
07:16:13|15825.03
07:16:15|15826.27
07:16:15|15826.07
07:16:16|15826.14
07:16:17|15826.14
07:16:18|15824.9
07:16:19|15825.64
07:16:20|15825.93
07:16:21|15825.93
07:16:22|15825.85
07:16:23|15826.54
07:16:24|15826.46
07:16:26|15824.12
07:16:27|15823.19
07:16:27|15823.19
07:16:28|15826.02
07:16:29|15824.39
07:16:30|15824.04
07:16:31|15825.76
07:16:33|15823.92
07:16:33|15825.94
07:16:34|15824.21
07:16:35|15824.45
07:16:36|15826.53
07:16:38|15824.39
07:16:38|15824.13
07:16:39|15824.13
07:16:40|15826.23
07:16:42|15826.23
07:16:43|15826.23
07:16:44|15828.53
07:16:44|15828.53
07:16:45|15828.53
07:16:46|15827.42
07:16:47|15827.42
07:16:49|15827.42
07:16:49|15827.42
07:16:51|15827.42
07:16:52|15827.56
07:16:53|15827.56
07:16:54|15827.57
07:16:55|15826.47
07:16:56|15828.58
07:16:57|15828.85
07:16:58|15828.85
07:16:59|15828.85
07:17:00|15828.85
07:17:01|15828.85
07:17:02|15828.85
07:17:04|15828.85
07:17:04|15828.85
07:17:05|15828.59
07:17:06|15828.61
07:17:08|15828.74
07:17:09|15828.49
07:17:09|15827.92
07:17:10|15827.92
07:17:12|15827.92
07:17:12|15827.92
07:17:14|15829.32
07:17:15|15828.49
07:17:15|15828.49
07:17:16|15828.49
07:17:17|15828.49
07:17:18|15827.6
07:17:19|15827.6
07:17:21|15827.6
07:17:21|15827.6
07:17:22|15827.6
07:17:23|15827.6
07:17:24|15827.6
07:17:26|15827.6
07:17:27|15827.6
07:17:27|15827.6
07:17:28|15828.33
07:17:29|15828.33
07:17:30|15828.33
07:17:32|15829.
07:17:33|15829.
07:17:34|15829.
07:17:35|15829.
07:17:36|15827.77
07:17:37|15827.77
07:17:38|15827.77
07:17:39|15827.77
07:17:40|15827.77
07:17:41|15827.77
07:17:42|15826.68
07:17:43|15826.68
07:17:44|15828.46
07:17:45|15828.32
07:17:47|15828.3
07:17:48|15828.29
07:17:48|15828.28
07:17:49|15828.32
07:17:50|15828.32
07:17:51|15828.32
07:17:52|15826.13
07:17:54|15826.13
07:17:54|15826.62
07:17:55|15827.29
07:17:57|15827.29
07:17:57|15827.65
07:17:58|15827.65
07:18:00|15827.65
07:18:01|15827.54
07:18:02|15827.54
07:18:03|15827.54
07:18:04|15829.39
07:18:05|15829.39
07:18:07|15829.36
07:18:08|15828.36
07:18:08|15828.36
07:18:09|15828.36
07:18:11|15828.36
07:18:13|15828.49
07:18:13|15828.39
07:18:15|15828.28
07:18:16|15828.28
07:18:17|15828.28
07:18:18|15828.28
07:18:19|15828.28
07:18:21|15827.86
07:18:21|15829.72
07:18:22|15829.72
07:18:23|15829.72
07:18:24|15828.53
07:18:26|15827.64
07:18:26|15827.64
07:18:28|15827.6
07:18:28|15827.57
07:18:30|15828.1
07:18:30|15828.1
07:18:31|15830.14
07:18:32|15830.14
07:18:33|15829.89
07:18:35|15828.9
07:18:35|15828.9
07:18:36|15828.66
07:18:37|15828.66
07:18:38|15828.66
07:18:39|15828.66
07:18:40|15828.66
07:18:42|15828.66
07:18:42|15828.66
07:18:43|15828.66
07:18:44|15828.66
07:18:46|15828.66
07:18:46|15828.66
07:18:47|15826.99
07:18:48|15826.99
07:18:49|15826.99
07:18:50|15826.99
07:18:51|15826.44
07:18:53|15826.44
07:18:53|15826.45
07:18:54|15828.5
07:18:55|15828.5
07:18:56|15828.5
07:18:58|15828.5
07:18:59|15828.5
07:19:00|15828.5
07:19:01|15828.5
07:19:02|15828.5
07:19:03|15828.5
07:19:04|15828.5
07:19:05|15828.5
07:19:07|15828.5
07:19:08|15828.5
07:19:08|15827.36
07:19:09|15827.36
07:19:11|15827.36
07:19:11|15827.36
07:19:13|15827.36
07:19:13|15826.91
07:19:15|15826.51
07:19:16|15825.56
07:19:18|15827.63
07:19:18|15827.63
07:19:20|15827.63
07:19:21|15827.63
07:19:22|15827.63
07:19:23|15825.79
07:19:24|15826.69
07:19:25|15825.68
07:19:27|15825.6
07:19:27|15825.6
07:19:29|15825.6
07:19:29|15825.79
07:19:30|15825.79
07:19:31|15826.25
07:19:32|15826.25
07:19:33|15826.62
07:19:36|15826.62
07:19:36|15826.62
07:19:37|15826.62
07:19:38|15826.62
07:19:39|15827.11
07:19:40|15827.11
07:19:41|15826.91
07:19:42|15826.92
07:19:43|15827.83
07:19:44|15827.83
07:19:45|15827.83
07:19:46|15827.16
07:19:47|15827.88
07:19:48|15827.51
07:19:49|15826.57
07:19:50|15827.88
07:19:51|15827.88
07:19:52|15827.55
07:19:53|15825.43
07:19:54|15826.54
07:19:55|15826.31
07:19:57|15826.58
07:19:58|15827.22
07:19:59|15825.85
07:20:00|15827.45
07:20:01|15827.56
07:20:02|15827.16
07:20:03|15827.79
07:20:04|15826.68
07:20:06|15826.69
07:20:07|15826.69
07:20:08|15826.69
07:20:08|15828.2
07:20:10|15828.2
07:20:12|15828.2
07:20:12|15828.2
07:20:13|15828.2
07:20:14|15828.2
07:20:16|15828.2
07:20:18|15828.2
07:20:19|15828.2
07:20:20|15828.2
07:20:21|15828.2
07:20:22|15828.2
07:20:23|15828.2
07:20:24|15827.25
07:20:25|15827.06
07:20:26|15827.08
07:20:28|15827.86
07:20:28|15827.82
07:20:30|15828.01
07:20:30|15828.37
07:20:32|15827.18
07:20:32|15827.18
07:20:34|15827.16
07:20:35|15825.65
07:20:36|15825.65
07:20:37|15825.65
07:20:38|15825.65
07:20:39|15825.65
07:20:41|15825.65
07:20:41|15825.65
07:20:42|15825.65
07:20:43|15825.65
07:20:44|15825.65
07:20:46|15828.19
07:20:46|15828.19
07:20:47|15827.93
07:20:48|15827.92
07:20:49|15827.87
07:20:51|15827.76
07:20:51|15827.76
07:20:52|15827.76
07:20:53|15824.78
07:20:55|15824.78
07:20:56|15824.78
07:20:57|15826.31
07:20:58|15825.71
07:20:59|15825.88
07:21:00|15826.31
07:21:01|15826.31
07:21:02|15826.31
07:21:04|15826.31
07:21:04|15826.31
07:21:05|15826.31
07:21:06|15828.15
07:21:07|15828.15
07:21:08|15828.15
07:21:09|15827.04
07:21:10|15826.41
07:21:12|15826.41
07:21:13|15826.41
07:21:14|15826.41
07:21:15|15826.41
07:21:16|15826.41
07:21:17|15825.9
07:21:18|15827.15
07:21:19|15827.22
07:21:21|15827.35
07:21:21|15827.35
07:21:22|15827.35
07:21:23|15827.42
07:21:24|15827.42
07:21:25|15827.42
07:21:26|15827.42
07:21:27|15827.42
07:21:28|15827.42
07:21:30|15827.42
07:21:31|15827.22
07:21:31|15827.22
07:21:34|15824.67
07:21:34|15824.67
07:21:35|15824.67
07:21:36|15824.67
07:21:37|15824.67
07:21:38|15824.67
07:21:39|15824.38
07:21:40|15822.97
07:21:41|15822.55
07:21:42|15823.67
07:21:43|15817.47
07:21:44|15817.47
07:21:45|15817.47
07:21:46|15821.01
07:21:47|15821.01
07:21:48|15815.84
07:21:49|15815.84
07:21:50|15815.84
07:21:51|15815.84
07:21:52|15815.84
07:21:53|15815.84
07:21:54|15815.84
07:21:55|15815.84
07:21:56|15815.84
07:21:57|15815.84
07:21:58|15815.84
07:21:59|15815.16
07:22:01|15815.16
07:22:02|15815.15
07:22:02|15815.15
07:22:03|15815.15
07:22:05|15815.15
07:22:05|15815.15
07:22:07|15815.15
07:22:08|15815.15
07:22:09|15818.4
07:22:10|15818.4
07:22:11|15818.34
07:22:12|15818.34
07:22:13|15818.34
07:22:14|15818.34
07:22:15|15815.97
07:22:16|15815.42
07:22:17|15815.42
07:22:18|15815.42
07:22:19|15815.42
07:22:20|15815.42
07:22:21|15814.26
07:22:22|15817.38
07:22:23|15817.85
07:22:24|15817.85
07:22:25|15817.92
07:22:26|15817.92
07:22:27|15817.92
07:22:28|15816.83
07:22:29|15816.83
07:22:30|15816.83
07:22:31|15813.77
07:22:32|15813.7
07:22:33|15813.7
07:22:34|15815.65
07:22:35|15815.65
07:22:36|15814.1
07:22:37|15815.77
07:22:38|15815.77
07:22:39|15815.77
07:22:40|15813.95
07:22:41|15813.27
07:22:42|15813.27
07:22:43|15812.44
07:22:44|15813.32
07:22:45|15813.32
07:22:46|15813.32
07:22:47|15813.32
07:22:48|15813.52
07:22:49|15811.19
07:22:50|15810.69
07:22:51|15812.89
07:22:52|15813.24
07:22:53|15813.24
07:22:54|15812.42
07:22:55|15812.42
07:22:56|15810.43
07:22:57|15810.43
07:22:58|15810.4
07:22:59|15810.42
07:23:01|15810.42
07:23:02|15810.42
07:23:02|15810.42
07:23:04|15810.42
07:23:05|15810.42
07:23:06|15810.98
07:23:07|15808.98
07:23:09|15808.98
07:23:10|15810.57
07:23:11|15810.57
07:23:12|15810.57
07:23:13|15810.63
07:23:14|15809.21
07:23:15|15809.21
07:23:16|15814.05
07:23:18|15811.29
07:23:18|15811.25
07:23:19|15811.25
07:23:21|15812.24
07:23:22|15812.24
07:23:23|15813.11
07:23:24|15813.11
07:23:25|15813.11
07:23:26|15813.11
07:23:27|15813.11
07:23:28|15813.11
07:23:29|15813.11
07:23:30|15813.11
07:23:31|15813.11
07:23:32|15813.11
07:23:33|15813.88
07:23:34|15813.88
07:23:35|15813.88
07:23:36|15813.88
07:23:37|15813.88
07:23:38|15813.88
07:23:39|15813.88
07:23:40|15813.88
07:23:41|15811.21
07:23:43|15809.99
07:23:43|15809.99
07:23:44|15809.99
07:23:45|15809.99
07:23:46|15809.99
07:23:47|15809.99
07:23:48|15809.99
07:23:50|15810.96
07:23:50|15810.96
07:23:51|15810.96
07:23:52|15810.96
07:23:53|15810.96
07:23:54|15811.85
07:23:55|15811.85
07:23:57|15811.85
07:23:58|15811.85
07:23:59|15811.85
07:24:00|15812.36
07:24:01|15812.36
07:24:02|15812.36
07:24:03|15810.
07:24:04|15810.
07:24:05|15810.
07:24:07|15807.86
07:24:07|15813.88
07:24:08|15813.88
07:24:09|15813.88
07:24:10|15813.88
07:24:11|15813.88
07:24:12|15813.88
07:24:14|15813.88
07:24:15|15813.88
07:24:16|15813.88
07:24:17|15814.89
07:24:18|15812.53
07:24:20|15809.36
07:24:20|15809.36
07:24:21|15809.43
07:24:22|15809.43
07:24:24|15808.76
07:24:24|15807.54
07:24:26|15807.39
07:24:26|15807.29
07:24:29|15807.55
07:24:29|15806.9
07:24:31|15806.34
07:24:31|15806.72
07:24:32|15808.14
07:24:34|15805.56
07:24:35|15805.56
07:24:36|15805.59
07:24:37|15808.03
07:24:38|15808.02
07:24:39|15807.68
07:24:40|15807.6
07:24:41|15805.84
07:24:42|15806.17
07:24:44|15805.56
07:24:44|15805.56
07:24:46|15809.24
07:24:46|15809.34
07:24:48|15809.62
07:24:48|15812.31
07:24:49|15810.22
07:24:50|15810.24
07:24:52|15810.96
07:24:52|15811.34
07:24:53|15811.2
07:24:54|15808.66
07:24:55|15813.56
07:24:56|15810.21
07:24:57|15810.24
07:24:58|15810.37
07:24:59|15810.36
07:25:00|15810.36
07:25:02|15812.04
07:25:03|15813.49
07:25:04|15812.76
07:25:06|15809.81
07:25:06|15810.21
07:25:07|15810.24
07:25:09|15814.1
07:25:11|15810.47
07:25:11|15810.47
07:25:13|15811.21
07:25:14|15811.2
07:25:15|15809.56
07:25:16|15809.55
07:25:17|15810.12
07:25:18|15810.36
07:25:19|15812.51
07:25:20|15815.75
07:25:21|15815.07
07:25:22|15812.23
07:25:23|15811.35
07:25:24|15812.23
07:25:25|15812.71
07:25:26|15812.71
07:25:27|15812.71
07:25:28|15816.01
07:25:30|15816.01
07:25:31|15816.01
07:25:31|15816.01
07:25:33|15812.34
07:25:33|15814.08
07:25:34|15815.92
07:25:36|15815.92
07:25:36|15815.92
07:25:38|15814.15
07:25:38|15814.15
07:25:40|15816.99
07:25:40|15816.99
07:25:42|15816.99
07:25:43|15815.8
07:25:44|15815.8
07:25:45|15816.85
07:25:46|15812.41
07:25:47|15810.82
07:25:47|15810.42
07:25:48|15807.47
07:25:50|15807.47
07:25:51|15807.47
07:25:51|15803.88
07:25:53|15803.88
07:25:53|15807.21
07:25:54|15806.06
07:25:55|15807.33
07:25:57|15807.33
07:25:57|15807.33
07:25:59|15808.49
07:25:59|15808.49
07:26:00|15808.49
07:26:01|15808.49
07:26:03|15808.49
07:26:04|15808.49
07:26:04|15809.41
07:26:06|15807.
07:26:07|15806.38
07:26:08|15806.38
07:26:09|15808.45
07:26:11|15808.45
07:26:11|15806.67
07:26:13|15807.62
07:26:14|15807.62
07:26:16|15804.32
07:26:16|15804.32
07:26:17|15804.19
07:26:18|15803.
07:26:19|15803.
07:26:20|15801.06
07:26:21|15801.06
07:26:22|15801.06
07:26:23|15799.59
07:26:24|15800.56
07:26:25|15798.03
07:26:26|15798.29
07:26:27|15799.5
07:26:28|15799.5
07:26:29|15799.5
07:26:30|15799.5
07:26:31|15799.75
07:26:32|15799.75
07:26:33|15799.75
07:26:34|15799.75
07:26:35|15799.68
07:26:36|15802.36
07:26:37|15802.36
07:26:38|15799.96
07:26:39|15799.96
07:26:40|15799.96
07:26:41|15799.96
07:26:42|15802.45
07:26:43|15802.45
07:26:44|15802.45
07:26:45|15803.92
07:26:46|15802.7
07:26:47|15802.7
07:26:48|15802.7
07:26:49|15802.7
07:26:50|15802.7
07:26:51|15802.7
07:26:52|15803.2
07:26:53|15803.2
07:26:54|15803.2
07:26:55|15803.46
07:26:56|15803.46
07:26:57|15803.54
07:26:58|15803.54
07:26:59|15803.54
07:27:00|15806.32
07:27:01|15807.05
07:27:02|15807.05
07:27:03|15807.12
07:27:04|15807.12
07:27:05|15808.73
07:27:06|15807.2
07:27:08|15807.08
07:27:09|15805.44
07:27:10|15805.44
07:27:11|15805.44
07:27:12|15805.44
07:27:13|15805.44
07:27:13|15805.44
07:27:15|15805.44
07:27:15|15805.44
07:27:17|15805.44
07:27:19|15803.58
07:27:19|15801.92
07:27:20|15801.92
07:27:21|15801.92
07:27:22|15801.92
07:27:24|15800.55
07:27:25|15800.3
07:27:26|15800.3
07:27:26|15800.3
07:27:27|15799.79
07:27:28|15799.79
07:27:31|15799.79
07:27:31|15799.82
07:27:32|15800.85
07:27:33|15800.85
07:27:34|15800.85
07:27:36|15800.97
07:27:36|15800.78
07:27:37|15800.78
07:27:38|15800.78
07:27:39|15800.78
07:27:41|15800.78
07:27:41|15800.78
07:27:42|15801.03
07:27:43|15800.93
07:27:44|15799.79
07:27:45|15799.26
07:27:47|15799.27
07:27:47|15799.27
07:27:48|15800.36
07:27:49|15800.36
07:27:50|15800.39
07:27:51|15800.52
07:27:52|15800.52
07:27:53|15805.96
07:27:54|15805.96
07:27:56|15805.5
07:27:56|15805.53
07:27:58|15805.53
07:27:58|15805.53
07:27:59|15805.53
07:28:01|15799.15
07:28:02|15799.15
07:28:03|15799.1
07:28:04|15799.68
07:28:05|15799.68
07:28:06|15798.83
07:28:08|15798.83
07:28:09|15798.83
07:28:11|15798.83
07:28:11|15799.72
07:28:13|15799.72
07:28:13|15799.72
07:28:14|15799.72
07:28:15|15799.72
07:28:17|15799.72
07:28:18|15800.03
07:28:19|15799.91
07:28:20|15800.13
07:28:20|15802.51
07:28:22|15803.18
07:28:22|15803.62
07:28:24|15803.62
07:28:26|15804.76
07:28:26|15804.76
07:28:27|15804.76
07:28:28|15804.76
07:28:29|15804.76
07:28:30|15804.76
07:28:31|15805.12
07:28:32|15804.41
07:28:33|15805.17
07:28:34|15805.17
07:28:35|15805.17
07:28:36|15802.21
07:28:37|15804.13
07:28:38|15804.13
07:28:39|15803.98
07:28:40|15804.55
07:28:41|15805.59
07:28:42|15805.59
07:28:43|15805.59
07:28:44|15805.6
07:28:45|15805.6
07:28:46|15807.92
07:28:47|15805.98
07:28:48|15805.98
07:28:49|15805.98
07:28:50|15805.98
07:28:51|15807.93
07:28:52|15807.93
07:28:53|15807.9
07:28:54|15807.9
07:28:55|15807.91
07:28:56|15809.91
07:28:57|15809.91
07:28:58|15809.91
07:28:59|15807.97
07:29:00|15807.97
07:29:01|15807.97
07:29:02|15807.94
07:29:03|15807.91
07:29:05|15808.92
07:29:05|15810.27
07:29:08|15810.8
07:29:08|15810.8
07:29:09|15810.8
07:29:10|15810.8
07:29:11|15813.24
07:29:12|15813.24
07:29:13|15815.69
07:29:14|15816.45
07:29:15|15813.09
07:29:16|15813.09
07:29:17|15813.09
07:29:18|15813.09
07:29:19|15813.09
07:29:20|15811.45
07:29:21|15811.41
07:29:23|15811.41
07:29:24|15811.41
07:29:25|15812.2
07:29:26|15812.2
07:29:28|15812.2
07:29:28|15813.37
07:29:29|15811.41
07:29:30|15811.41
07:29:31|15811.41
07:29:32|15811.79
07:29:34|15811.81
07:29:34|15811.81
07:29:35|15810.79
07:29:36|15810.61
07:29:37|15810.61
07:29:38|15810.61
07:29:39|15810.61
07:29:40|15810.61
07:29:41|15810.61
07:29:42|15810.61
07:29:43|15809.55
07:29:44|15808.05
07:29:45|15808.18
07:29:46|15809.89
07:29:47|15811.11
07:29:48|15811.11
07:29:49|15810.59
07:29:50|15811.44
07:29:51|15811.44
07:29:52|15811.62
07:29:53|15811.62
07:29:54|15811.62
07:29:55|15811.62
07:29:56|15811.62
07:29:57|15811.62
07:29:58|15811.62
07:29:59|15811.61
07:30:01|15805.98
07:30:02|15805.98
07:30:03|15810.17
07:30:03|15810.17
07:30:04|15810.17
07:30:05|15810.17
07:30:06|15810.17
07:30:07|15810.17
07:30:10|15810.21
07:30:10|15810.21
07:30:11|15810.21
07:30:12|15810.21
07:30:13|15810.21
07:30:14|15810.21
07:30:15|15810.21
07:30:16|15809.97
07:30:17|15809.97
07:30:18|15809.97
07:30:19|15809.97
07:30:21|15809.97
07:30:23|15809.97
07:30:23|15811.88
07:30:24|15811.88
07:30:25|15809.12
07:30:26|15807.93
07:30:27|15807.93
07:30:29|15807.93
07:30:29|15807.93
07:30:30|15807.93
07:30:32|15809.38
07:30:33|15809.38
07:30:34|15809.38
07:30:36|15807.78
07:30:36|15807.21
07:30:37|15807.21
07:30:38|15807.21
07:30:40|15804.8
07:30:41|15805.97
07:30:41|15805.97
07:30:42|15805.97
07:30:43|15805.76
07:30:45|15804.57
07:30:45|15804.57
07:30:47|15804.57
07:30:48|15804.15
07:30:49|15804.44
07:30:50|15804.44
07:30:51|15801.77
07:30:53|15801.77
07:30:53|15800.96
07:30:54|15803.45
07:30:55|15803.45
07:30:56|15803.45
07:30:57|15803.45
07:30:59|15803.45
07:31:00|15803.45
07:31:00|15802.32
07:31:02|15802.32
07:31:03|15802.22
07:31:03|15802.23
07:31:04|15802.32
07:31:06|15802.32
07:31:07|15802.32
07:31:07|15802.32
07:31:09|15802.32
07:31:09|15802.32
07:31:12|15802.32
07:31:13|15804.21
07:31:14|15804.21
07:31:16|15805.1
07:31:18|15805.1
07:31:18|15805.48
07:31:19|15805.48
07:31:20|15807.9
07:31:21|15807.9
07:31:23|15807.9
07:31:23|15807.9
07:31:24|15807.9
07:31:26|15807.9
07:31:27|15806.75
07:31:28|15806.75
07:31:29|15806.75
07:31:30|15806.75
07:31:30|15806.75
07:31:32|15806.75
07:31:32|15806.75
07:31:34|15806.75
07:31:35|15811.3
07:31:36|15811.3
07:31:37|15811.3
07:31:38|15811.3
07:31:39|15811.3
07:31:40|15811.3
07:31:41|15811.3
07:31:43|15808.16
07:31:43|15808.16
07:31:45|15808.16
07:31:46|15806.66
07:31:46|15806.66
07:31:48|15809.96
07:31:49|15809.96
07:31:50|15809.96
07:31:50|15809.96
07:31:51|15809.96
07:31:52|15809.96
07:31:53|15809.96
07:31:55|15809.96
07:31:56|15809.96
07:31:56|15809.96
07:31:57|15801.65
07:31:59|15801.43
07:31:59|15801.43
07:32:00|15801.09
07:32:02|15797.75
07:32:02|15798.59
07:32:03|15798.87
07:32:05|15799.67
07:32:06|15799.17
07:32:07|15798.39
07:32:07|15798.39
07:32:09|15798.39
07:32:09|15798.39
07:32:11|15798.39
07:32:12|15798.39
07:32:13|15798.39
07:32:13|15798.42
07:32:14|15798.23
07:32:16|15798.23
07:32:17|15801.45
07:32:18|15800.26
07:32:19|15800.25
07:32:20|15800.25
07:32:22|15800.64
07:32:23|15800.63
07:32:23|15800.63
07:32:24|15800.63
07:32:25|15801.07
07:32:27|15801.07
07:32:27|15801.07
07:32:28|15801.71
07:32:29|15801.71
07:32:31|15800.71
07:32:32|15805.21
07:32:33|15804.93
07:32:34|15806.51
07:32:34|15806.51
07:32:35|15806.51
07:32:36|15807.72
07:32:38|15807.72
07:32:39|15807.72
07:32:40|15805.26
07:32:40|15805.26
07:32:42|15805.26
07:32:43|15805.26
07:32:44|15805.26
07:32:46|15806.54
07:32:46|15803.63
07:32:47|15804.61
07:32:48|15803.42
07:32:49|15803.42
07:32:50|15805.91
07:32:51|15804.84
07:32:52|15805.32
07:32:53|15805.32
07:32:54|15805.32
07:32:55|15805.32
07:32:56|15805.32
07:32:57|15805.32
07:32:58|15805.36
07:32:59|15805.36
07:33:00|15805.36
07:33:02|15806.55
07:33:04|15806.51
07:33:05|15806.5
07:33:07|15806.5
07:33:07|15806.5
07:33:08|15807.17
07:33:09|15807.17
07:33:10|15807.17
07:33:11|15807.17
07:33:12|15807.17
07:33:13|15806.56
07:33:14|15804.31
07:33:15|15803.98
07:33:16|15803.85
07:33:18|15803.93
07:33:18|15803.64
07:33:19|15803.04
07:33:20|15803.04
07:33:22|15803.04
07:33:23|15803.04
07:33:23|15803.04
07:33:24|15803.04
07:33:25|15803.04
07:33:27|15803.04
07:33:28|15803.04
07:33:30|15803.04
07:33:30|15803.04
07:33:32|15803.87
07:33:33|15803.03
07:33:34|15803.03
07:33:34|15804.99
07:33:37|15805.
07:33:37|15803.88
07:33:38|15803.88
07:33:39|15803.93
07:33:40|15803.93
07:33:41|15803.93
07:33:42|15810.49
07:33:43|15804.72
07:33:44|15805.59
07:33:45|15805.47
07:33:46|15805.47
07:33:47|15805.47
07:33:48|15805.47
07:33:49|15805.47
07:33:50|15807.63
07:33:51|15807.63
07:33:52|15810.84
07:33:53|15804.23
07:33:54|15804.23
07:33:55|15804.23
07:33:56|15804.23
07:33:57|15805.37
07:33:58|15805.37
07:33:59|15805.37
07:34:01|15805.37
07:34:02|15805.37
07:34:02|15804.13
07:34:04|15804.13
07:34:04|15804.75
07:34:06|15804.54
07:34:08|15804.54
07:34:08|15804.54
07:34:09|15804.54
07:34:10|15804.54
07:34:11|15804.59
07:34:12|15804.59
07:34:13|15804.59
07:34:14|15804.59
07:34:15|15804.59
07:34:16|15804.59
07:34:17|15804.59
07:34:18|15804.53
07:34:19|15804.53
07:34:20|15804.53
07:34:21|15805.28
07:34:22|15805.28
07:34:23|15804.17
07:34:24|15804.17
07:34:25|15804.17
07:34:26|15804.17
07:34:27|15804.87
07:34:28|15804.87
07:34:29|15806.19
07:34:30|15806.19
07:34:31|15806.19
07:34:32|15806.19
07:34:33|15807.09
07:34:34|15807.09
07:34:35|15806.47
07:34:36|15806.47
07:34:38|15806.47
07:34:38|15806.47
07:34:39|15806.47
07:34:40|15806.47
07:34:41|15806.47
07:34:42|15806.47
07:34:43|15806.47
07:34:44|15806.47
07:34:45|15806.47
07:34:46|15806.47
07:34:47|15806.47
07:34:48|15806.47
07:34:49|15806.47
07:34:50|15806.47
07:34:51|15806.47
07:34:52|15803.43
07:34:54|15803.43
07:34:54|15803.43
07:34:55|15800.7
07:34:56|15799.9
07:34:57|15799.9
07:34:58|15799.9
07:34:59|15799.9
07:35:00|15799.9
07:35:02|15800.12
07:35:03|15800.12
07:35:05|15800.12
07:35:05|15800.12
07:35:06|15800.12
07:35:07|15802.23
07:35:08|15802.23
07:35:09|15802.18
07:35:10|15802.18
07:35:11|15802.18
07:35:12|15802.18
07:35:13|15802.18
07:35:14|15802.18
07:35:15|15801.79
07:35:16|15801.79
07:35:17|15801.79
07:35:18|15800.81
07:35:19|15800.81
07:35:20|15800.81
07:35:21|15800.57
07:35:22|15800.57
07:35:23|15800.57
07:35:25|15800.57
07:35:26|15800.57
07:35:27|15800.57
07:35:28|15800.57
07:35:28|15800.57
07:35:29|15800.57
07:35:31|15800.57
07:35:31|15800.57
07:35:32|15800.57
07:35:33|15801.32
07:35:34|15801.21
07:35:36|15801.21
07:35:37|15803.68
07:35:37|15802.77
07:35:39|15802.52
07:35:39|15802.5
07:35:41|15802.5
07:35:42|15800.63
07:35:42|15800.63
07:35:44|15800.63
07:35:44|15801.15
07:35:45|15801.15
07:35:48|15801.15
07:35:48|15798.72
07:35:50|15798.72
07:35:51|15798.72
07:35:52|15798.72
07:35:52|15798.72
07:35:54|15798.72
07:35:54|15798.72
07:35:56|15798.72
07:35:56|15798.72
07:35:57|15798.65
07:35:59|15798.65
07:36:00|15798.65
07:36:01|15797.44
07:36:02|15796.63
07:36:03|15796.25
07:36:04|15796.25
07:36:06|15797.78
07:36:07|15797.74
07:36:07|15797.74
07:36:09|15797.74
07:36:10|15797.74
07:36:11|15796.52
07:36:13|15800.
07:36:13|15797.9
07:36:14|15797.91
07:36:16|15798.11
07:36:17|15798.11
07:36:19|15797.73
07:36:19|15797.73
07:36:20|15797.73
07:36:21|15797.72
07:36:22|15797.72
07:36:23|15796.88
07:36:24|15796.88
07:36:25|15797.16
07:36:26|15796.86
07:36:27|15796.75
07:36:28|15796.75
07:36:29|15796.75
07:36:30|15795.81
07:36:32|15797.57
07:36:32|15797.57
07:36:33|15798.97
07:36:34|15798.92
07:36:35|15798.05
07:36:36|15797.42
07:36:38|15796.83
07:36:39|15796.83
07:36:40|15795.46
07:36:41|15795.46
07:36:42|15795.46
07:36:44|15794.45
07:36:44|15794.45
07:36:45|15794.45
07:36:46|15794.45
07:36:47|15794.45
07:36:48|15794.45
07:36:50|15794.45
07:36:50|15794.45
07:36:52|15794.45
07:36:52|15796.37
07:36:54|15796.37
07:36:55|15795.41
07:36:56|15795.1
07:36:56|15796.95
07:36:57|15796.95
07:36:58|15795.44
07:37:00|15795.24
07:37:01|15793.03
07:37:03|15795.41
07:37:04|15796.2
07:37:05|15796.2
07:37:06|15796.05
07:37:07|15795.43
07:37:08|15796.01
07:37:09|15796.01
07:37:10|15796.01
07:37:11|15796.01
07:37:12|15796.01
07:37:14|15795.82
07:37:14|15795.82
07:37:15|15793.25
07:37:17|15796.27
07:37:18|15796.27
07:37:19|15796.27
07:37:20|15796.27
07:37:21|15796.27
07:37:23|15787.56
07:37:23|15787.56
07:37:24|15787.56
07:37:25|15787.56
07:37:26|15787.56
07:37:28|15787.56
07:37:28|15787.56
07:37:30|15787.56
07:37:30|15793.7
07:37:32|15793.7
07:37:32|15793.65
07:37:33|15793.65
07:37:34|15793.34
07:37:35|15793.14
07:37:36|15791.33
07:37:37|15791.43
07:37:39|15791.43
07:37:40|15791.43
07:37:41|15791.43
07:37:41|15791.43
07:37:43|15791.43
07:37:43|15791.43
07:37:44|15791.43
07:37:46|15791.43
07:37:46|15791.43
07:37:47|15791.43
07:37:48|15791.43
07:37:50|15794.7
07:37:50|15792.11
07:37:51|15792.11
07:37:53|15792.11
07:37:54|15792.11
07:37:55|15794.59
07:37:56|15794.59
07:37:57|15794.59
07:37:58|15794.59
07:37:59|15794.59
07:38:00|15793.81
07:38:01|15793.81
07:38:02|15793.81
07:38:03|15793.4
07:38:04|15793.4
07:38:05|15793.62
07:38:06|15792.48
07:38:07|15792.48
07:38:08|15792.48
07:38:09|15792.48
07:38:11|15793.6
07:38:12|15794.59
07:38:12|15794.59
07:38:14|15794.59
07:38:15|15794.59
07:38:16|15794.59
07:38:18|15794.38
07:38:18|15794.38
07:38:19|15794.38
07:38:20|15795.17
07:38:21|15795.16
07:38:22|15795.11
07:38:23|15794.94
07:38:24|15794.94
07:38:25|15794.94
07:38:26|15795.94
07:38:27|15795.94
07:38:28|15795.94
07:38:29|15795.94
07:38:30|15795.94
07:38:31|15795.94
07:38:32|15795.94
07:38:33|15795.94
07:38:34|15795.94
07:38:35|15795.94
07:38:36|15795.94
07:38:37|15794.66
07:38:38|15794.56
07:38:39|15794.47
07:38:40|15794.47
07:38:41|15794.47
07:38:42|15794.47
07:38:43|15794.47
07:38:44|15794.47
07:38:45|15794.47
07:38:46|15794.33
07:38:47|15794.33
07:38:48|15794.33
07:38:49|15794.33
07:38:50|15794.33
07:38:51|15794.33
07:38:52|15794.33
07:38:53|15794.33
07:38:54|15794.33
07:38:55|15794.33
07:38:56|15794.33
07:38:57|15794.33
07:38:58|15794.33
07:38:59|15793.78
07:39:00|15793.74
07:39:01|15793.74
07:39:02|15794.31
07:39:03|15794.31
07:39:04|15795.9
07:39:06|15795.9
07:39:06|15795.9
07:39:08|15795.9
07:39:08|15796.97
07:39:10|15794.56
07:39:12|15794.55
07:39:12|15794.55
07:39:13|15794.55
07:39:14|15794.43
07:39:16|15794.43
07:39:17|15794.43
07:39:18|15794.43
07:39:19|15794.43
07:39:19|15794.43
07:39:21|15794.43
07:39:21|15794.43
07:39:24|15794.43
07:39:25|15794.43
07:39:26|15794.43
07:39:26|15794.43
07:39:28|15794.43
07:39:29|15794.43
07:39:30|15793.78
07:39:30|15793.78
07:39:32|15795.29
07:39:32|15795.33
07:39:34|15795.33
07:39:34|15795.36
07:39:36|15795.36
07:39:37|15795.36
07:39:37|15795.36
07:39:38|15795.36
07:39:40|15795.97
07:39:42|15795.73
07:39:42|15795.5
07:39:43|15796.27
07:39:44|15796.34
07:39:45|15796.65
07:39:46|15797.9
07:39:47|15797.63
07:39:48|15796.17
07:39:49|15795.89
07:39:50|15795.89
07:39:51|15795.89
07:39:53|15795.89
07:39:53|15794.72
07:39:54|15797.63
07:39:55|15797.49
07:39:56|15797.51
07:39:57|15797.55
07:39:59|15797.37
07:39:59|15797.37
07:40:01|15797.37
07:40:01|15797.37
07:40:02|15797.37
07:40:04|15798.73
07:40:05|15798.73
07:40:06|15798.73
07:40:08|15798.62
07:40:08|15798.62
07:40:10|15798.76
07:40:11|15798.91
07:40:12|15798.91
07:40:13|15798.91
07:40:14|15798.3
07:40:15|15798.75
07:40:16|15799.77
07:40:17|15799.73
07:40:18|15799.73
07:40:19|15799.73
07:40:20|15799.73
07:40:21|15799.73
07:40:22|15799.73
07:40:23|15799.73
07:40:24|15799.73
07:40:26|15799.73
07:40:26|15797.72
07:40:28|15797.32
07:40:29|15797.38
07:40:29|15796.23
07:40:31|15796.65
07:40:31|15796.23
07:40:32|15796.22
07:40:33|15796.22
07:40:35|15796.22
07:40:35|15798.1
07:40:36|15797.35
07:40:37|15797.35
07:40:39|15798.65
07:40:39|15798.34
07:40:41|15797.69
07:40:41|15797.69
07:40:42|15797.69
07:40:43|15797.69
07:40:44|15796.07
07:40:46|15796.07
07:40:47|15797.87
07:40:48|15797.87
07:40:49|15797.21
07:40:50|15797.36
07:40:51|15797.47
07:40:52|15797.47
07:40:53|15797.47
07:40:54|15797.47
07:40:55|15797.47
07:40:56|15797.47
07:40:57|15797.47
07:40:58|15797.47
07:40:59|15797.47
07:41:00|15797.47
07:41:01|15797.47
07:41:02|15797.47
07:41:03|15797.47
07:41:05|15796.21
07:41:05|15796.32
07:41:06|15796.16
07:41:07|15796.3
07:41:08|15796.52
07:41:09|15796.83
07:41:11|15797.29
07:41:12|15797.29
07:41:13|15797.29
07:41:14|15798.79
07:41:15|15798.79
07:41:16|15798.79
07:41:17|15799.21
07:41:18|15799.73
07:41:20|15799.73
07:41:20|15799.73
07:41:21|15799.73
07:41:23|15799.73
07:41:25|15799.73
07:41:26|15799.73
07:41:27|15799.73
07:41:28|15799.73
07:41:28|15799.73
07:41:29|15799.73
07:41:30|15799.73
07:41:32|15799.73
07:41:33|15799.73
07:41:33|15799.14
07:41:34|15799.14
07:41:35|15799.14
07:41:36|15799.14
07:41:37|15799.14
07:41:38|15799.14
07:41:39|15801.2
07:41:40|15801.2
07:41:41|15799.56
07:41:42|15799.56
07:41:44|15799.56
07:41:44|15799.56
07:41:45|15799.56
07:41:46|15799.27
07:41:47|15799.27
07:41:49|15799.27
07:41:49|15799.27
07:41:50|15799.27
07:41:51|15797.18
07:41:53|15797.18
07:41:55|15797.9
07:41:55|15797.9
07:41:56|15797.9
07:41:57|15797.9
07:41:58|15797.9
07:41:59|15797.9
07:42:00|15797.9
07:42:01|15797.9
07:42:02|15797.9
07:42:04|15798.28
07:42:04|15798.28
07:42:06|15798.28
07:42:08|15798.28
07:42:08|15798.28
07:42:09|15798.28
07:42:10|15798.28
07:42:11|15795.39
07:42:12|15797.9
07:42:13|15797.9
07:42:14|15797.9
07:42:15|15797.9
07:42:16|15797.9
07:42:17|15797.9
07:42:18|15797.9
07:42:19|15797.9
07:42:20|15797.9
07:42:21|15797.9
07:42:23|15797.9
07:42:24|15797.9
07:42:24|15797.9
07:42:25|15797.9
07:42:27|15797.9
07:42:27|15795.21
07:42:30|15795.21
07:42:30|15796.21
07:42:31|15798.9
07:42:32|15798.9
07:42:33|15801.
07:42:34|15801.95
07:42:35|15801.97
07:42:36|15801.98
07:42:37|15801.98
07:42:38|15800.
07:42:39|15803.07
07:42:40|15803.07
07:42:41|15803.07
07:42:42|15803.07
07:42:43|15801.34
07:42:44|15801.34
07:42:45|15801.56
07:42:46|15801.56
07:42:47|15801.56
07:42:48|15801.56
07:42:50|15801.56
07:42:50|15800.71
07:42:51|15802.05
07:42:52|15803.36
07:42:53|15803.36
07:42:54|15803.36
07:42:55|15803.36
07:42:56|15803.04
07:42:57|15803.04
07:42:58|15803.04
07:42:59|15803.04
07:43:01|15800.06
07:43:01|15800.06
07:43:02|15800.06
07:43:03|15801.47
07:43:05|15801.47
07:43:06|15798.66
07:43:07|15798.62
07:43:08|15798.62
07:43:09|15798.62
07:43:10|15798.62
07:43:11|15798.62
07:43:12|15798.62
07:43:13|15798.62
07:43:14|15798.62
07:43:15|15798.62
07:43:15|15798.62
07:43:17|15798.62
07:43:18|15798.69
07:43:19|15798.85
07:43:19|15798.85
07:43:21|15797.68
07:43:22|15797.68
07:43:23|15798.65
07:43:25|15798.65
07:43:25|15800.51
07:43:26|15800.51
07:43:27|15799.22
07:43:28|15799.79
07:43:29|15799.2
07:43:30|15799.03
07:43:31|15800.51
07:43:32|15800.66
07:43:33|15801.08
07:43:34|15801.08
07:43:35|15800.89
07:43:36|15800.89
07:43:38|15800.89
07:43:38|15799.84
07:43:39|15801.4
07:43:40|15799.86
07:43:41|15799.86
07:43:43|15799.86
07:43:43|15798.86
07:43:44|15798.86
07:43:45|15801.36
07:43:46|15801.36
07:43:47|15800.15
07:43:48|15800.06
07:43:49|15799.31
07:43:51|15799.31
07:43:51|15799.31
07:43:53|15798.33
07:43:54|15798.33
07:43:55|15798.33
07:43:56|15798.33
07:43:57|15797.21
07:43:58|15797.21
07:43:59|15797.21
07:44:00|15797.21
07:44:01|15799.29
07:44:02|15799.29
07:44:03|15799.29
07:44:05|15799.29
07:44:06|15799.29
07:44:07|15799.29
07:44:09|15799.29
07:44:09|15797.79
07:44:10|15799.12
07:44:11|15799.65
07:44:13|15799.69
07:44:13|15799.69
07:44:15|15799.69
07:44:16|15799.69
07:44:17|15801.57
07:44:18|15801.57
07:44:19|15801.37
07:44:20|15801.12
07:44:21|15797.66
07:44:22|15799.17
07:44:23|15799.17
07:44:24|15797.9
07:44:25|15797.94
07:44:26|15797.99
07:44:27|15798.02
07:44:28|15798.02
07:44:29|15798.02
07:44:30|15798.02
07:44:31|15798.02
07:44:32|15796.03
07:44:33|15796.03
07:44:34|15796.54
07:44:35|15796.54
07:44:37|15796.54
07:44:37|15796.05
07:44:39|15796.72
07:44:40|15796.72
07:44:40|15796.72
07:44:41|15796.72
07:44:42|15796.72
07:44:44|15796.72
07:44:44|15796.72
07:44:45|15796.72
07:44:46|15796.72
07:44:47|15796.72
07:44:49|15795.45
07:44:50|15796.99
07:44:51|15796.99
07:44:52|15796.99
07:44:53|15797.22
07:44:54|15795.51
07:44:55|15795.51
07:44:56|15795.51
07:44:57|15795.52
07:44:58|15795.52
07:44:59|15795.52
07:45:00|15795.52
07:45:01|15795.52
07:45:02|15795.52
07:45:03|15795.52
07:45:04|15797.2
07:45:06|15797.79
07:45:06|15799.9
07:45:07|15800.97
07:45:08|15800.9
07:45:11|15800.98
07:45:11|15801.93
07:45:12|15801.93
07:45:13|15801.93
07:45:14|15801.93
07:45:15|15801.78
07:45:16|15801.78
07:45:17|15801.78
07:45:18|15801.78
07:45:20|15799.41
07:45:21|15797.74
07:45:22|15797.74
07:45:22|15799.25
07:45:25|15799.25
07:45:25|15798.55
07:45:27|15798.44
07:45:28|15798.44
07:45:29|15798.44
07:45:30|15798.44
07:45:32|15800.15
07:45:32|15800.15
07:45:33|15800.15
07:45:34|15799.3
07:45:35|15799.3
07:45:36|15797.21
07:45:38|15797.21
07:45:38|15797.21
07:45:40|15797.21
07:45:41|15798.21
07:45:43|15798.21
07:45:44|15798.21
07:45:44|15798.6
07:45:45|15798.6
07:45:46|15798.6
07:45:47|15798.6
07:45:48|15798.6
07:45:50|15798.6
07:45:50|15798.6
07:45:52|15800.94
07:45:53|15800.94
07:45:54|15800.94
07:45:56|15798.06
07:45:56|15798.06
07:45:57|15798.06
07:45:58|15798.06
07:45:59|15798.06
07:46:00|15798.06
07:46:01|15798.06
07:46:02|15798.06
07:46:04|15798.06
07:46:05|15798.06
07:46:06|15798.06
07:46:08|15798.06
07:46:08|15798.06
07:46:09|15800.51
07:46:10|15800.49
07:46:11|15799.
07:46:12|15802.84
07:46:13|15802.84
07:46:14|15802.84
07:46:15|15802.84
07:46:16|15802.84
07:46:17|15802.84
07:46:18|15802.84
07:46:19|15802.84
07:46:20|15802.84
07:46:21|15802.84
07:46:22|15802.84
07:46:23|15802.84
07:46:24|15802.84
07:46:25|15802.84
07:46:26|15798.08
07:46:27|15797.86
07:46:28|15799.04
07:46:29|15799.28
07:46:30|15799.28
07:46:31|15799.28
07:46:32|15802.07
07:46:33|15802.07
07:46:34|15802.07
07:46:35|15802.07
07:46:36|15802.07
07:46:37|15802.07
07:46:38|15802.07
07:46:39|15802.07
07:46:40|15802.07
07:46:41|15802.07
07:46:42|15799.03
07:46:44|15797.3
07:46:44|15799.17
07:46:45|15799.02
07:46:46|15799.02
07:46:47|15799.02
07:46:48|15799.02
07:46:49|15794.99
07:46:50|15795.
07:46:51|15795.38
07:46:52|15795.38
07:46:53|15793.61
07:46:54|15793.61
07:46:55|15793.61
07:46:56|15793.61
07:46:57|15793.61
07:46:58|15793.61
07:46:59|15794.84
07:47:01|15794.84
07:47:02|15794.84
07:47:02|15794.84
07:47:03|15794.84
07:47:04|15796.82
07:47:06|15800.66
07:47:06|15800.45
07:47:08|15800.45
07:47:09|15800.45
07:47:10|15800.26
07:47:11|15799.28
07:47:11|15800.57
07:47:12|15800.57
07:47:14|15800.66
07:47:15|15801.45
07:47:16|15801.45
07:47:18|15803.84
07:47:18|15804.5
07:47:19|15804.5
07:47:21|15804.5
07:47:22|15802.95
07:47:23|15802.95
07:47:24|15802.95
07:47:25|15803.53
07:47:26|15803.53
07:47:27|15803.53
07:47:28|15802.67
07:47:30|15802.67
07:47:30|15802.67
07:47:31|15802.67
07:47:33|15802.67
07:47:33|15807.13
07:47:34|15806.9
07:47:36|15805.3
07:47:37|15804.91
07:47:38|15805.24
07:47:38|15805.79
07:47:40|15805.79
07:47:40|15805.83
07:47:41|15805.87
07:47:43|15805.86
07:47:43|15805.57
07:47:44|15805.57
07:47:45|15805.66
07:47:46|15805.24
07:47:47|15805.24
07:47:48|15805.24
07:47:49|15805.43
07:47:51|15805.23
07:47:52|15805.19
07:47:53|15802.9
07:47:54|15802.9
07:47:54|15806.48
07:47:56|15806.48
07:47:57|15806.48
07:47:58|15808.67
07:47:59|15808.67
07:47:59|15805.86
07:48:00|15805.81
07:48:02|15805.8
07:48:03|15805.54
07:48:04|15805.54
07:48:04|15805.54
07:48:06|15805.54
07:48:08|15805.54
07:48:08|15805.54
07:48:09|15802.63
07:48:10|15802.63
07:48:11|15802.63
07:48:12|15802.63
07:48:15|15805.72
07:48:15|15805.72
07:48:16|15805.69
07:48:17|15805.69
07:48:18|15805.77
07:48:19|15805.77
07:48:20|15805.77
07:48:21|15805.77
07:48:22|15805.77
07:48:23|15805.77
07:48:24|15805.77
07:48:25|15805.77
07:48:26|15805.77
07:48:27|15805.77
07:48:28|15805.8
07:48:29|15805.77
07:48:31|15805.77
07:48:32|15805.77
07:48:33|15805.77
07:48:33|15805.77
07:48:35|15805.77
07:48:36|15805.77
07:48:37|15805.77
07:48:38|15805.77
07:48:38|15805.77
07:48:39|15805.77
07:48:40|15805.77
07:48:42|15805.77
07:48:43|15805.77
07:48:43|15805.77
07:48:44|15805.77
07:48:45|15805.77
07:48:47|15805.77
07:48:48|15805.77
07:48:49|15805.77
07:48:49|15802.63
07:48:51|15804.57
07:48:51|15804.57
07:48:52|15804.02
07:48:53|15804.02
07:48:54|15804.02
07:48:55|15804.02
07:48:57|15804.02
07:48:58|15804.02
07:48:59|15804.02
07:48:59|15805.
07:49:01|15805.
07:49:01|15805.
07:49:03|15805.
07:49:04|15805.
07:49:04|15805.
07:49:06|15805.
07:49:07|15805.
07:49:08|15805.
07:49:09|15805.
07:49:10|15805.
07:49:11|15805.
07:49:12|15805.
07:49:13|15805.
07:49:14|15805.
07:49:15|15805.
07:49:16|15804.68
07:49:17|15804.68
07:49:18|15804.68
07:49:19|15804.68
07:49:20|15804.68
07:49:21|15804.68
07:49:22|15804.68
07:49:23|15804.68
07:49:24|15804.68
07:49:25|15804.68
07:49:26|15804.68
07:49:27|15804.68
07:49:28|15804.68
07:49:29|15804.68
07:49:30|15804.68
07:49:31|15804.68
07:49:32|15804.68
07:49:33|15804.68
07:49:34|15802.02
07:49:35|15802.02
07:49:36|15802.02
07:49:37|15802.02
07:49:38|15802.02
07:49:39|15802.02
07:49:40|15802.02
07:49:41|15802.02
07:49:42|15802.02
07:49:43|15802.02
07:49:44|15802.02
07:49:45|15802.02
07:49:46|15802.02
07:49:48|15802.02
07:49:49|15802.02
07:49:49|15802.02
07:49:50|15802.02
07:49:51|15802.02
07:49:52|15802.02
07:49:54|15800.95
07:49:55|15800.95
07:49:56|15800.95
07:49:56|15800.95
07:49:57|15800.95
07:49:59|15800.95
07:49:59|15800.95
07:50:01|15800.95
07:50:01|15800.95
07:50:02|15800.95
07:50:04|15800.95
07:50:05|15802.96
07:50:06|15803.19
07:50:07|15803.19
07:50:08|15803.19
07:50:10|15803.19
07:50:10|15802.48
07:50:12|15804.45
07:50:13|15804.45
07:50:14|15804.45
07:50:14|15804.45
07:50:16|15802.41
07:50:18|15802.41
07:50:18|15802.41
07:50:19|15802.41
07:50:20|15802.41
07:50:22|15803.94
07:50:22|15803.94
07:50:23|15803.94
07:50:24|15803.94
07:50:27|15803.94
07:50:27|15803.38
07:50:29|15803.28
07:50:30|15803.28
07:50:30|15803.28
07:50:31|15803.28
07:50:33|15803.28
07:50:33|15803.28
07:50:35|15803.28
07:50:35|15803.28
07:50:36|15803.28
07:50:38|15803.28
07:50:39|15803.28
07:50:39|15803.28
07:50:40|15803.28
07:50:41|15803.28
07:50:43|15801.45
07:50:44|15801.45
07:50:45|15799.95
07:50:46|15799.95
07:50:47|15799.95
07:50:47|15799.95
07:50:48|15799.95
07:50:49|15799.95
07:50:50|15799.95
07:50:51|15799.95
07:50:52|15799.95
07:50:54|15799.95
07:50:54|15800.55
07:50:56|15800.55
07:50:56|15800.55
07:50:58|15800.95
07:50:59|15803.1
07:51:00|15803.1
07:51:01|15802.37
07:51:02|15801.91
07:51:02|15801.45
07:51:04|15800.97
07:51:05|15801.02
07:51:05|15801.02
07:51:07|15801.02
07:51:08|15801.45
07:51:09|15801.87
07:51:10|15801.87
07:51:12|15802.7
07:51:13|15801.45
07:51:15|15801.45
07:51:16|15801.16
07:51:17|15804.18
07:51:18|15801.26
07:51:18|15804.13
07:51:20|15804.36
07:51:21|15804.36
07:51:22|15802.53
07:51:24|15802.53
07:51:24|15802.53
07:51:25|15802.53
07:51:26|15802.53
07:51:29|15801.78
07:51:30|15801.71
07:51:31|15803.16
07:51:31|15803.16
07:51:33|15803.16
07:51:34|15803.16
07:51:34|15802.99
07:51:36|15803.
07:51:36|15803.
07:51:37|15802.99
07:51:38|15803.04
07:51:40|15803.04
07:51:40|15803.04
07:51:41|15803.04
07:51:42|15803.04
07:51:45|15804.36
07:51:45|15805.28
07:51:46|15805.28
07:51:47|15805.56
07:51:48|15805.32
07:51:49|15806.06
07:51:50|15805.75
07:51:51|15805.75
07:51:52|15805.59
07:51:53|15805.59
07:51:54|15805.59
07:51:55|15805.59
07:51:56|15808.53
07:51:57|15808.53
07:51:59|15805.
07:52:00|15805.
07:52:01|15805.92
07:52:01|15805.92
07:52:02|15805.92
07:52:04|15805.92
07:52:04|15805.92
07:52:07|15804.53
07:52:08|15805.9
07:52:09|15805.9
07:52:10|15805.91
07:52:12|15806.05
07:52:13|15806.05
07:52:14|15806.05
07:52:15|15806.2
07:52:16|15806.2
07:52:17|15806.2
07:52:18|15806.2
07:52:19|15806.2
07:52:20|15806.2
07:52:21|15806.2
07:52:22|15806.2
07:52:23|15806.2
07:52:24|15806.2
07:52:25|15806.2
07:52:27|15806.2
07:52:27|15806.2
07:52:28|15806.74
07:52:30|15809.
07:52:30|15809.
07:52:31|15809.
07:52:32|15809.
07:52:33|15809.
07:52:34|15809.
07:52:35|15809.
07:52:37|15807.89
07:52:37|15807.89
07:52:38|15810.88
07:52:39|15810.88
07:52:40|15810.88
07:52:41|15811.14
07:52:42|15811.14
07:52:44|15811.8
07:52:45|15811.8
07:52:46|15812.46
07:52:47|15814.77
07:52:48|15814.86
07:52:49|15815.09
07:52:50|15815.09
07:52:51|15815.09
07:52:52|15813.71
07:52:53|15813.75
07:52:54|15813.56
07:52:55|15814.36
07:52:56|15820.02
07:52:57|15820.02
07:52:58|15820.02
07:52:59|15817.9
07:53:00|15817.9
07:53:01|15823.85
07:53:02|15820.27
07:53:03|15820.27
07:53:04|15815.14
07:53:05|15814.76
07:53:06|15814.76
07:53:08|15814.25
07:53:08|15814.25
07:53:10|15809.08
07:53:10|15818.71
07:53:11|15818.71
07:53:12|15818.71
07:53:14|15816.03
07:53:15|15813.44
07:53:16|15813.44
07:53:17|15813.44
07:53:18|15814.76
07:53:19|15814.76
07:53:20|15814.76
07:53:21|15814.76
07:53:22|15812.41
07:53:23|15811.88
07:53:24|15811.93
07:53:25|15812.09
07:53:26|15812.09
07:53:27|15812.09
07:53:28|15812.09
07:53:29|15812.09
07:53:30|15812.09
07:53:31|15811.66
07:53:32|15811.66
07:53:34|15812.58
07:53:34|15812.58
07:53:35|15812.58
07:53:36|15812.58
07:53:37|15815.56
07:53:38|15815.56
07:53:39|15815.56
07:53:40|15815.56
07:53:42|15815.56
07:53:43|15815.56
07:53:44|15814.6
07:53:45|15814.58
07:53:46|15814.58
07:53:47|15810.43
07:53:48|15810.43
07:53:49|15810.43
07:53:50|15813.91
07:53:51|15813.47
07:53:52|15813.47
07:53:53|15813.47
07:53:54|15813.47
07:53:55|15813.47
07:53:56|15812.72
07:53:57|15812.59
07:53:58|15812.59
07:53:59|15812.59
07:54:00|15812.59
07:54:01|15812.59
07:54:02|15812.59
07:54:03|15812.59
07:54:05|15812.59
07:54:06|15812.59
07:54:07|15812.59
07:54:08|15812.59
07:54:09|15812.59
07:54:11|15812.59
07:54:12|15812.59
07:54:13|15812.59
07:54:14|15812.59
07:54:14|15812.59
07:54:16|15812.59
07:54:17|15815.1
07:54:18|15814.94
07:54:19|15814.69
07:54:20|15814.69
07:54:21|15814.69
07:54:22|15814.69
07:54:23|15814.69
07:54:25|15814.69
07:54:25|15814.69
07:54:27|15814.69
07:54:28|15814.69
07:54:29|15812.6
07:54:30|15812.6
07:54:31|15812.59
07:54:32|15812.59
07:54:33|15812.59
07:54:34|15812.59
07:54:35|15812.59
07:54:37|15812.59
07:54:37|15812.59
07:54:39|15812.59
07:54:39|15812.59
07:54:40|15812.59
07:54:41|15812.59
07:54:42|15812.59
07:54:44|15812.59
07:54:44|15812.59
07:54:46|15820.24
07:54:46|15814.8
07:54:47|15814.88
07:54:48|15814.62
07:54:49|15814.32
07:54:50|15813.51
07:54:51|15813.51
07:54:52|15813.51
07:54:53|15813.51
07:54:54|15813.51
07:54:55|15813.51
07:54:56|15813.51
07:54:57|15813.51
07:54:59|15813.51
07:55:00|15813.51
07:55:00|15813.51
07:55:01|15813.51
07:55:03|15813.51
07:55:04|15813.51
07:55:05|15813.51
07:55:06|15813.51
07:55:07|15813.51
07:55:09|15813.51
07:55:09|15813.51
07:55:11|15813.51
07:55:12|15813.51
07:55:14|15810.89
07:55:14|15809.38
07:55:15|15809.38
07:55:16|15809.15
07:55:17|15807.89
07:55:18|15807.89
07:55:19|15807.89
07:55:21|15807.89
07:55:21|15807.89
07:55:22|15807.89
07:55:23|15808.89
07:55:24|15808.89
07:55:25|15810.97
07:55:27|15814.53
07:55:28|15814.53
07:55:28|15814.53
07:55:30|15811.25
07:55:31|15811.25
07:55:32|15811.25
07:55:34|15810.75
07:55:35|15810.75
07:55:36|15810.75
07:55:36|15810.75
07:55:38|15810.75
07:55:38|15807.89
07:55:39|15807.89
07:55:40|15807.89
07:55:41|15807.89
07:55:42|15807.89
07:55:43|15807.89
07:55:45|15807.89
07:55:45|15807.89
07:55:46|15807.89
07:55:47|15807.89
07:55:48|15807.89
07:55:49|15807.89
07:55:50|15807.89
07:55:51|15807.89
07:55:52|15807.89
07:55:54|15807.89
07:55:54|15807.89
07:55:56|15806.93
07:55:57|15807.23
07:55:57|15802.65
07:55:58|15806.63
07:56:00|15806.63
07:56:00|15806.63
07:56:02|15806.63
07:56:02|15806.63
07:56:04|15806.63
07:56:05|15806.63
07:56:06|15806.63
07:56:08|15805.27
07:56:08|15805.27
07:56:10|15805.27
07:56:11|15805.27
07:56:12|15805.27
07:56:14|15805.27
07:56:14|15805.27
07:56:15|15805.27
07:56:16|15805.27
07:56:17|15805.27
07:56:18|15806.64
07:56:19|15806.64
07:56:20|15807.55
07:56:22|15807.39
07:56:23|15807.39
07:56:24|15803.45
07:56:25|15800.86
07:56:26|15800.87
07:56:27|15800.87
07:56:28|15801.36
07:56:29|15801.36
07:56:30|15801.36
07:56:31|15801.36
07:56:32|15803.01
07:56:33|15803.01
07:56:34|15803.01
07:56:35|15803.01
07:56:37|15803.01
07:56:38|15803.01
07:56:39|15803.01
07:56:41|15803.01
07:56:41|15804.01
07:56:42|15804.01
07:56:43|15803.51
07:56:44|15803.51
07:56:45|15803.88
07:56:46|15804.02
07:56:47|15804.02
07:56:48|15804.02
07:56:49|15804.02
07:56:50|15804.02
07:56:52|15804.09
07:56:52|15804.47
07:56:53|15808.72
07:56:54|15803.68
07:56:55|15803.5
07:56:56|15803.5
07:56:57|15803.5
07:56:59|15804.07
07:57:00|15804.07
07:57:01|15804.64
07:57:02|15805.02
07:57:03|15805.05
07:57:04|15805.05
07:57:06|15805.05
07:57:06|15805.05
07:57:07|15805.05
07:57:08|15805.27
07:57:10|15805.27
07:57:12|15805.27
07:57:12|15805.27
07:57:13|15805.27
07:57:14|15805.27
07:57:15|15805.27
07:57:17|15806.98
07:57:18|15806.98
07:57:19|15806.98
07:57:20|15806.98
07:57:21|15806.98
07:57:22|15806.98
07:57:23|15806.98
07:57:25|15806.98
07:57:25|15805.27
07:57:26|15805.68
07:57:27|15805.68
07:57:29|15804.47
07:57:30|15804.07
07:57:31|15804.07
07:57:32|15804.06
07:57:33|15804.06
07:57:35|15804.05
07:57:35|15802.71
07:57:37|15802.71
07:57:37|15802.71
07:57:38|15802.71
07:57:39|15802.71
07:57:40|15802.71
07:57:41|15803.2
07:57:43|15803.2
07:57:43|15803.2
07:57:44|15803.2
07:57:46|15803.2
07:57:47|15803.2
07:57:48|15802.96
07:57:49|15802.96
07:57:49|15802.96
07:57:50|15802.96
07:57:51|15802.96
07:57:53|15802.97
07:57:53|15802.97
07:57:54|15804.06
07:57:55|15804.06
07:57:56|15803.44
07:57:57|15803.44
07:57:58|15803.44
07:57:59|15803.44
07:58:01|15804.2
07:58:01|15804.2
07:58:03|15803.45
07:58:03|15803.45
07:58:04|15802.79
07:58:05|15806.21
07:58:07|15805.97
07:58:08|15805.97
07:58:08|15802.71
07:58:09|15802.28
07:58:11|15802.36
07:58:12|15802.36
07:58:13|15802.9
07:58:15|15802.9
07:58:16|15801.7
07:58:16|15806.4
07:58:18|15806.4
07:58:18|15806.4
07:58:20|15805.87
07:58:21|15805.87
07:58:22|15805.87
07:58:23|15805.87
07:58:24|15805.87
07:58:26|15803.37
07:58:27|15803.37
07:58:27|15803.37
07:58:29|15803.37
07:58:30|15802.86
07:58:30|15802.86
07:58:32|15802.86
07:58:32|15802.86
07:58:33|15802.86
07:58:34|15804.81
07:58:36|15806.03
07:58:37|15806.03
07:58:38|15806.03
07:58:39|15806.03
07:58:40|15806.03
07:58:41|15806.03
07:58:42|15806.03
07:58:43|15804.73
07:58:44|15804.82
07:58:45|15804.82
07:58:46|15804.82
07:58:47|15804.41
07:58:48|15804.41
07:58:49|15803.36
07:58:50|15804.28
07:58:51|15804.28
07:58:52|15805.28
07:58:53|15804.24
07:58:54|15804.24
07:58:55|15804.24
07:58:56|15805.98
07:58:57|15805.98
07:58:58|15805.98
07:58:59|15805.98
07:59:01|15805.98
07:59:01|15804.46
07:59:02|15802.86
07:59:03|15802.86
07:59:04|15802.86
07:59:05|15803.74
07:59:06|15803.74
07:59:07|15803.74
07:59:08|15803.72
07:59:09|15803.72
07:59:10|15803.72
07:59:11|15804.33
07:59:12|15804.33
07:59:13|15805.28
07:59:14|15805.28
07:59:15|15803.87
07:59:16|15803.87
07:59:17|15803.87
07:59:18|15803.87
07:59:19|15803.87
07:59:20|15803.87
07:59:21|15806.
07:59:22|15806.
07:59:24|15804.93
07:59:24|15804.93
07:59:25|15804.93
07:59:27|15804.39
07:59:27|15804.37
07:59:28|15804.37
07:59:29|15804.37
07:59:30|15804.37
07:59:32|15804.37
07:59:33|15804.37
07:59:34|15804.37
07:59:35|15809.22
07:59:36|15809.22
07:59:37|15809.22
07:59:37|15809.22
07:59:39|15803.58
07:59:39|15803.58
07:59:40|15803.58
07:59:42|15802.21
07:59:44|15802.21
07:59:44|15802.21
07:59:45|15802.21
07:59:46|15802.88
07:59:47|15803.36
07:59:48|15803.36
07:59:50|15803.36
07:59:51|15802.83
07:59:51|15802.83
07:59:52|15802.73
07:59:54|15802.73
07:59:55|15802.73
07:59:56|15803.71
07:59:56|15803.71
07:59:58|15803.17
07:59:59|15802.53
08:00:00|15802.53
08:00:01|15802.66
08:00:02|15804.71
08:00:03|15804.71
08:00:04|15803.72
08:00:06|15803.72
08:00:07|15807.84
08:00:08|15809.97
08:00:09|15809.97
08:00:10|15810.04
08:00:11|15810.04
08:00:12|15810.04
08:00:13|15810.04
08:00:14|15810.11
08:00:15|15810.11
08:00:16|15810.11
08:00:18|15807.7
08:00:19|15807.7
08:00:20|15807.7
08:00:21|15805.94
08:00:22|15805.94
08:00:23|15805.13
08:00:24|15805.13
08:00:25|15805.13
08:00:26|15805.78
08:00:27|15805.78
08:00:28|15805.78
08:00:30|15804.65
08:00:31|15804.38
08:00:32|15801.69
08:00:34|15803.4
08:00:35|15803.4
08:00:36|15804.39
08:00:37|15803.24
08:00:39|15803.24
08:00:40|15803.24
08:00:40|15805.67
08:00:41|15805.67
08:00:42|15805.67
08:00:43|15805.17
08:00:45|15801.42
08:00:45|15800.45
08:00:46|15800.
08:00:48|15800.
08:00:48|15800.
08:00:50|15800.
08:00:50|15795.63
08:00:52|15795.63
08:00:52|15795.63
08:00:53|15795.63
08:00:55|15794.2
08:00:57|15794.03
08:00:58|15792.43
08:00:59|15792.42
08:00:59|15789.32
08:01:01|15793.59
08:01:02|15793.91
08:01:03|15793.91
08:01:04|15793.91
08:01:05|15793.91
08:01:06|15793.91
08:01:08|15794.91
08:01:08|15794.91
08:01:09|15795.2
08:01:10|15795.2
08:01:11|15795.2
08:01:12|15795.2
08:01:13|15795.2
08:01:14|15796.81
08:01:15|15798.18
08:01:16|15798.18
08:01:17|15798.18
08:01:18|15798.18
08:01:19|15798.18
08:01:20|15795.87
08:01:21|15796.97
08:01:22|15796.97
08:01:23|15796.97
08:01:24|15796.97
08:01:25|15794.98
08:01:26|15794.98
08:01:27|15794.98
08:01:28|15794.98
08:01:29|15794.98
08:01:30|15794.98
08:01:31|15794.7
08:01:32|15794.7
08:01:33|15787.56
08:01:35|15787.56
08:01:35|15788.64
08:01:36|15792.67
08:01:37|15793.33
08:01:38|15793.34
08:01:39|15793.34
08:01:41|15793.34
08:01:41|15793.34
08:01:43|15793.34
08:01:44|15793.34
08:01:45|15793.93
08:01:45|15793.93
08:01:46|15793.93
08:01:47|15794.83
08:01:48|15792.56
08:01:50|15794.94
08:01:51|15795.47
08:01:51|15797.9
08:01:54|15801.69
08:01:54|15798.79
08:01:55|15798.79
08:01:56|15798.79
08:01:57|15798.79
08:01:58|15798.79
08:01:59|15798.79
08:02:00|15800.52
08:02:01|15800.6
08:02:02|15800.8
08:02:04|15802.08
08:02:05|15804.23
08:02:07|15804.23
08:02:07|15804.23
08:02:08|15804.23
08:02:10|15804.23
08:02:11|15803.75
08:02:12|15802.42
08:02:13|15802.42
08:02:13|15802.42
08:02:15|15802.42
08:02:16|15802.42
08:02:17|15802.42
08:02:18|15806.69
08:02:18|15806.69
08:02:19|15806.69
08:02:21|15806.69
08:02:22|15806.69
08:02:23|15812.59
08:02:24|15812.59
08:02:25|15812.59
08:02:26|15812.59
08:02:27|15812.59
08:02:28|15809.92
08:02:29|15812.09
08:02:30|15810.09
08:02:31|15810.09
08:02:32|15810.09
08:02:32|15810.09
08:02:35|15810.09
08:02:35|15804.42
08:02:36|15804.42
08:02:37|15804.42
08:02:38|15807.37
08:02:39|15806.12
08:02:40|15806.12
08:02:41|15806.12
08:02:42|15806.12
08:02:43|15806.73
08:02:44|15805.37
08:02:45|15803.03
08:02:46|15803.03
08:02:47|15803.03
08:02:48|15803.03
08:02:49|15803.03
08:02:50|15804.58
08:02:51|15805.04
08:02:52|15805.04
08:02:53|15805.04
08:02:54|15805.04
08:02:55|15805.04
08:02:56|15805.04
08:02:57|15805.04
08:02:58|15806.04
08:03:00|15806.71
08:03:00|15804.39
08:03:01|15807.44
08:03:03|15806.54
08:03:05|15806.33
08:03:05|15807.71
08:03:07|15808.35
08:03:08|15806.27
08:03:10|15808.3
08:03:11|15807.93
08:03:12|15803.1
08:03:13|15805.9
08:03:14|15808.52
08:03:15|15808.49
08:03:16|15808.49
08:03:17|15808.49
08:03:18|15808.49
08:03:19|15808.49
08:03:20|15808.49
08:03:21|15809.35
08:03:22|15809.35
08:03:23|15809.35
08:03:24|15809.35
08:03:25|15809.35
08:03:26|15806.95
08:03:27|15806.95
08:03:28|15806.95
08:03:29|15806.95
08:03:30|15806.95
08:03:31|15806.95
08:03:32|15806.95
08:03:33|15806.95
08:03:34|15810.32
08:03:35|15808.52
08:03:36|15808.52
08:03:37|15808.52
08:03:39|15808.52
08:03:40|15808.52
08:03:41|15808.52
08:03:42|15808.52
08:03:43|15808.52
08:03:44|15808.52
08:03:45|15808.52
08:03:46|15808.14
08:03:47|15807.66
08:03:48|15807.66
08:03:49|15807.19
08:03:50|15807.19
08:03:51|15810.9
08:03:52|15811.27
08:03:53|15811.27
08:03:54|15811.27
08:03:55|15811.27
08:03:56|15812.24
08:03:57|15812.24
08:03:58|15812.24
08:03:59|15812.24
08:04:00|15812.67
08:04:01|15812.67
08:04:02|15812.66
08:04:03|15812.66
08:04:04|15812.66
08:04:06|15811.23
08:04:06|15810.27
08:04:07|15810.83
08:04:08|15814.24
08:04:10|15812.55
08:04:11|15812.55
08:04:12|15810.66
08:04:13|15810.66
08:04:14|15810.66
08:04:15|15810.66
08:04:16|15810.66
08:04:17|15806.67
08:04:18|15803.34
08:04:19|15803.34
08:04:20|15805.11
08:04:21|15805.11
08:04:22|15805.11
08:04:23|15805.64
08:04:24|15805.64
08:04:25|15805.64
08:04:26|15805.64
08:04:27|15805.64
08:04:28|15805.64
08:04:29|15805.64
08:04:30|15805.64
08:04:31|15805.69
08:04:32|15802.33
08:04:34|15795.49
08:04:35|15798.88
08:04:36|15798.88
08:04:37|15798.25
08:04:38|15798.51
08:04:39|15798.51
08:04:40|15798.51
08:04:41|15798.51
08:04:42|15798.51
08:04:43|15796.64
08:04:44|15795.09
08:04:45|15795.09
08:04:46|15795.57
08:04:47|15795.57
08:04:48|15798.08
08:04:49|15798.27
08:04:50|15798.27
08:04:51|15798.27
08:04:52|15798.27
08:04:53|15798.27
08:04:54|15798.27
08:04:55|15798.27
08:04:56|15796.95
08:04:57|15796.95
08:04:58|15796.95
08:04:59|15796.95
08:05:00|15796.95
08:05:01|15796.01
08:05:02|15793.62
08:05:04|15793.18
08:05:04|15793.18
08:05:06|15793.18
08:05:06|15793.18
08:05:08|15793.18
08:05:09|15793.18
08:05:10|15793.18
08:05:11|15797.01
08:05:12|15797.01
08:05:13|15795.81
08:05:14|15795.81
08:05:15|15795.81
08:05:16|15795.81
08:05:17|15795.81
08:05:18|15795.81
08:05:19|15796.19
08:05:20|15796.19
08:05:21|15796.19
08:05:22|15796.19
08:05:23|15796.19
08:05:24|15796.19
08:05:25|15793.86
08:05:26|15793.86
08:05:27|15793.86
08:05:28|15793.86
08:05:29|15794.44
08:05:30|15793.02
08:05:31|15793.06
08:05:32|15792.89
08:05:33|15792.48
08:05:34|15792.48
08:05:35|15792.48
08:05:36|15792.48
08:05:37|15791.61
08:05:38|15791.61
08:05:39|15792.02
08:05:40|15792.02
08:05:41|15790.84
08:05:42|15790.81
08:05:43|15792.77
08:05:44|15792.77
08:05:45|15792.77
08:05:46|15792.77
08:05:47|15791.37
08:05:48|15791.36
08:05:49|15791.27
08:05:50|15786.33
08:05:51|15787.81
08:05:52|15783.65
08:05:53|15783.65
08:05:54|15783.65
08:05:55|15784.15
08:05:56|15786.26
08:05:57|15786.26
08:05:58|15786.26
08:05:59|15786.26
08:06:00|15786.26
08:06:01|15786.83
08:06:02|15786.83
08:06:03|15786.28
08:06:04|15786.28
08:06:05|15786.28
08:06:06|15788.97
08:06:08|15790.96
08:06:08|15789.97
08:06:10|15789.97
08:06:11|15789.97
08:06:12|15789.97
08:06:13|15789.97
08:06:14|15789.97
08:06:15|15789.97
08:06:16|15789.97
08:06:17|15789.97
08:06:19|15789.97
08:06:19|15789.97
08:06:20|15789.49
08:06:22|15791.87
08:06:23|15791.87
08:06:23|15790.05
08:06:24|15790.05
08:06:26|15790.05
08:06:27|15790.05
08:06:27|15793.41
08:06:29|15793.41
08:06:29|15790.99
08:06:30|15790.88
08:06:32|15790.88
08:06:32|15791.56
08:06:33|15791.56
08:06:35|15793.62
08:06:36|15793.62
08:06:36|15793.62
08:06:37|15793.62
08:06:40|15795.72
08:06:41|15795.54
08:06:42|15796.74
08:06:44|15796.74
08:06:45|15796.74
08:06:45|15796.74
08:06:46|15796.74
08:06:47|15796.74
08:06:48|15795.12
08:06:49|15795.12
08:06:50|15795.12
08:06:51|15795.12
08:06:52|15795.12
08:06:53|15795.12
08:06:55|15795.12
08:06:55|15794.14
08:06:56|15794.14
08:06:57|15794.14
08:06:59|15794.14
08:06:59|15794.14
08:07:01|15794.14
08:07:01|15794.14
08:07:02|15795.18
08:07:03|15795.18
08:07:05|15791.63
08:07:06|15791.63
08:07:07|15793.47
08:07:08|15795.12
08:07:09|15795.12
08:07:10|15790.
08:07:11|15790.
08:07:12|15792.
08:07:13|15792.24
08:07:15|15792.24
08:07:15|15792.24
08:07:17|15792.24
08:07:18|15792.24
08:07:18|15790.31
08:07:19|15790.31
08:07:20|15790.21
08:07:21|15789.47
08:07:22|15790.91
08:07:23|15788.61
08:07:24|15789.1
08:07:25|15789.1
08:07:26|15789.1
08:07:27|15789.1
08:07:28|15789.1
08:07:30|15789.1
08:07:31|15789.1
08:07:32|15789.1
08:07:33|15789.1
08:07:34|15789.1
08:07:35|15790.1
08:07:36|15790.1
08:07:37|15790.1
08:07:38|15790.1
08:07:39|15790.1
08:07:40|15790.1
08:07:41|15790.1
08:07:42|15790.1
08:07:44|15790.71
08:07:44|15790.79
08:07:45|15790.79
08:07:46|15790.82
08:07:47|15789.6
08:07:49|15789.6
08:07:49|15789.6
08:07:51|15789.6
08:07:52|15788.69
08:07:52|15788.69
08:07:53|15788.69
08:07:54|15788.69
08:07:56|15788.69
08:07:58|15788.69
08:07:58|15788.69
08:07:59|15788.69
08:08:00|15788.69
08:08:01|15788.69
08:08:02|15788.69
08:08:04|15788.69
08:08:04|15788.69
08:08:06|15791.06
08:08:06|15791.06
08:08:08|15791.06
08:08:09|15791.06
08:08:11|15791.06
08:08:12|15791.06
08:08:14|15791.06
08:08:15|15792.06
08:08:16|15788.66
08:08:17|15788.66
08:08:18|15792.62
08:08:18|15795.
08:08:20|15795.
08:08:20|15795.
08:08:21|15793.94
08:08:22|15793.98
08:08:24|15793.84
08:08:24|15793.84
08:08:25|15793.84
08:08:27|15793.84
08:08:28|15793.83
08:08:28|15793.77
08:08:29|15793.69
08:08:31|15793.69
08:08:32|15793.69
08:08:32|15793.69
08:08:35|15793.69
08:08:35|15793.69
08:08:36|15795.49
08:08:37|15794.19
08:08:38|15794.09
08:08:39|15794.09
08:08:40|15794.09
08:08:42|15796.49
08:08:43|15795.48
08:08:44|15793.82
08:08:44|15793.82
08:08:46|15794.5
08:08:46|15794.5
08:08:47|15793.3
08:08:49|15793.3
08:08:50|15794.59
08:08:50|15793.31
08:08:52|15793.31
08:08:53|15793.31
08:08:54|15793.31
08:08:55|15793.32
08:08:56|15793.3
08:08:56|15789.15
08:08:58|15792.9
08:08:59|15793.2
08:09:00|15793.2
08:09:00|15793.2
08:09:01|15793.2
08:09:02|15793.63
08:09:03|15793.62
08:09:06|15793.23
08:09:07|15792.99
08:09:09|15793.66
08:09:09|15792.53
08:09:10|15792.96
08:09:11|15793.13
08:09:12|15792.99
08:09:13|15792.4
08:09:14|15792.95
08:09:15|15793.56
08:09:16|15791.12
08:09:17|15792.25
08:09:18|15794.58
08:09:19|15794.14
08:09:20|15794.02
08:09:21|15793.82
08:09:22|15793.87
08:09:23|15793.4
08:09:24|15793.85
08:09:26|15794.14
08:09:27|15794.11
08:09:27|15794.07
08:09:29|15794.08
08:09:30|15795.18
08:09:31|15794.62
08:09:33|15794.79
08:09:33|15794.8
08:09:34|15794.62
08:09:35|15792.59
08:09:36|15794.54
08:09:37|15795.
08:09:38|15792.6
08:09:39|15794.62
08:09:40|15793.83
08:09:41|15794.2
08:09:42|15793.82
08:09:43|15794.12
08:09:44|15794.12
08:09:46|15792.48
08:09:47|15794.47
08:09:47|15795.21
08:09:49|15794.39
08:09:50|15794.46
08:09:51|15795.36
08:09:52|15795.68
08:09:53|15795.68
08:09:54|15795.68
08:09:54|15795.39
08:09:55|15795.38
08:09:56|15795.2
08:09:58|15795.07
08:09:59|15794.96
08:10:00|15794.96
08:10:00|15795.25
08:10:02|15795.5
08:10:03|15795.63
08:10:05|15796.24
08:10:05|15796.13
08:10:06|15795.8
08:10:08|15797.52
08:10:10|15796.7
08:10:10|15797.44
08:10:11|15797.18
08:10:12|15797.18
08:10:13|15798.2
08:10:14|15795.16
08:10:15|15795.16
08:10:16|15798.83
08:10:17|15796.7
08:10:18|15796.79
08:10:19|15796.79
08:10:20|15796.22
08:10:21|15799.2
08:10:22|15800.5
08:10:24|15801.51
08:10:25|15801.49
08:10:25|15801.91
08:10:26|15802.
08:10:28|15802.16
08:10:29|15803.21
08:10:29|15800.77
08:10:31|15801.78
08:10:31|15802.08
08:10:32|15801.98
08:10:34|15800.43
08:10:34|15800.3
08:10:36|15800.51
08:10:38|15802.31
08:10:38|15800.44
08:10:40|15802.02
08:10:41|15802.17
08:10:42|15802.68
08:10:43|15802.
08:10:44|15802.12
08:10:45|15802.12
08:10:46|15802.12
08:10:47|15804.04
08:10:48|15804.59
08:10:49|15803.05
08:10:50|15803.05
08:10:50|15802.51
08:10:51|15802.37
08:10:52|15802.36
08:10:54|15802.26
08:10:54|15802.51
08:10:56|15802.44
08:10:57|15802.67
08:10:59|15802.32
08:10:59|15802.45
08:11:00|15802.44
08:11:01|15802.93
08:11:02|15802.95
08:11:03|15803.06
08:11:04|15804.46
08:11:05|15803.59
08:11:08|15803.28
08:11:09|15803.28
08:11:10|15803.28
08:11:10|15803.28
08:11:11|15803.28
08:11:13|15803.16
08:11:13|15800.14
08:11:14|15800.17
08:11:15|15800.17
08:11:17|15800.17
08:11:17|15800.17
08:11:19|15800.17
08:11:19|15800.17
08:11:21|15800.17
08:11:21|15800.17
08:11:23|15802.25
08:11:24|15802.25
08:11:25|15800.62
08:11:26|15802.91
08:11:26|15803.04
08:11:27|15803.58
08:11:28|15802.01
08:11:30|15801.69
08:11:32|15802.63
08:11:32|15802.13
08:11:33|15803.35
08:11:34|15803.35
08:11:35|15803.21
08:11:36|15803.37
08:11:38|15803.55
08:11:39|15805.62
08:11:40|15804.21
08:11:40|15802.69
08:11:42|15804.97
08:11:43|15804.23
08:11:43|15804.93
08:11:45|15803.7
08:11:45|15803.3
08:11:46|15804.13
08:11:47|15804.49
08:11:49|15804.62
08:11:50|15806.95
08:11:51|15808.16
08:11:53|15808.33
08:11:53|15808.33
08:11:56|15806.85
08:11:56|15806.85
08:11:57|15807.12
08:11:58|15805.08
08:11:59|15805.14
08:12:00|15805.22
08:12:01|15807.24
08:12:02|15808.55
08:12:03|15808.97
08:12:04|15806.1
08:12:05|15808.88
08:12:07|15808.98
08:12:07|15801.44
08:12:09|15805.52
08:12:10|15808.47
08:12:11|15808.64
08:12:13|15806.14
08:12:13|15809.57
08:12:14|15809.43
08:12:15|15809.4
08:12:17|15808.25
08:12:18|15806.99
08:12:19|15805.57
08:12:20|15803.28
08:12:21|15803.28
08:12:22|15805.9
08:12:23|15805.9
08:12:24|15803.72
08:12:24|15803.72
08:12:25|15805.4
08:12:27|15805.4
08:12:28|15805.52
08:12:28|15805.79
08:12:30|15803.05
08:12:31|15802.79
08:12:32|15801.55
08:12:33|15805.05
08:12:34|15806.04
08:12:35|15806.02
08:12:36|15806.02
08:12:37|15806.79
08:12:38|15806.79
08:12:39|15806.83
08:12:40|15806.83
08:12:41|15806.83
08:12:41|15802.61
08:12:43|15802.47
08:12:44|15801.71
08:12:45|15800.99
08:12:46|15801.65
08:12:47|15799.03
08:12:48|15799.53
08:12:49|15799.37
08:12:50|15799.71
08:12:51|15797.27
08:12:53|15796.36
08:12:53|15797.58
08:12:55|15797.6
08:12:55|15794.43
08:12:56|15790.92
08:12:57|15791.02
08:12:58|15794.94
08:12:59|15794.55
08:13:00|15798.27
08:13:01|15798.03
08:13:03|15798.03
08:13:03|15799.55
08:13:04|15797.65
08:13:06|15797.65
08:13:06|15798.96
08:13:07|15798.96
08:13:08|15800.53
08:13:10|15801.75
08:13:11|15801.75
08:13:11|15801.86
08:13:12|15800.75
08:13:13|15800.75
08:13:15|15800.38
08:13:16|15800.38
08:13:17|15800.38
08:13:18|15800.38
08:13:19|15800.38
08:13:20|15800.38
08:13:21|15800.38
08:13:23|15800.4
08:13:23|15800.31
08:13:24|15800.31
08:13:26|15800.8
08:13:27|15800.8
08:13:27|15800.8
08:13:28|15799.25
08:13:29|15799.25
08:13:30|15799.25
08:13:32|15800.3
08:13:32|15800.3
08:13:34|15799.75
08:13:35|15799.76
08:13:36|15799.76
08:13:36|15799.76
08:13:37|15798.31
08:13:38|15798.31
08:13:40|15798.31
08:13:40|15798.31
08:13:41|15798.31
08:13:42|15798.31
08:13:44|15798.31
08:13:44|15798.31
08:13:45|15798.31
08:13:47|15795.34
08:13:47|15795.34
08:13:48|15795.34
08:13:49|15795.27
08:13:50|15795.97
08:13:51|15795.97
08:13:53|15796.66
08:13:53|15796.41
08:13:54|15796.41
08:13:55|15796.41
08:13:57|15798.64
08:13:58|15798.64
08:13:59|15798.64
08:14:00|15798.64
08:14:01|15798.64
08:14:02|15798.64
08:14:03|15798.64
08:14:04|15798.64
08:14:06|15798.64
08:14:06|15798.64
08:14:08|15799.11
08:14:09|15799.11
08:14:09|15799.11
08:14:11|15798.36
08:14:13|15798.36
08:14:13|15798.36
08:14:14|15798.36
08:14:16|15798.36
08:14:17|15798.36
08:14:17|15798.36
08:14:18|15798.36
08:14:20|15797.31
08:14:20|15797.31
08:14:21|15797.31
08:14:22|15797.31
08:14:24|15797.31
08:14:24|15797.31
08:14:26|15797.31
08:14:26|15797.56
08:14:27|15797.56
08:14:29|15797.56
08:14:30|15797.56
08:14:31|15797.56
08:14:32|15797.56
08:14:33|15794.55
08:14:34|15794.55
08:14:35|15794.55
08:14:36|15794.55
08:14:37|15794.55
08:14:38|15794.16
08:14:39|15794.21
08:14:40|15794.21
08:14:41|15794.21
08:14:42|15794.21
08:14:43|15792.15
08:14:44|15792.15
08:14:45|15792.15
08:14:46|15792.15
08:14:48|15794.33
08:14:48|15794.33
08:14:49|15794.33
08:14:50|15795.33
08:14:52|15795.39
08:14:53|15795.39
08:14:54|15794.34
08:14:55|15794.34
08:14:56|15794.34
08:14:57|15794.34
08:14:58|15794.34
08:14:59|15796.73
08:15:00|15796.73
08:15:01|15796.11
08:15:02|15796.11
08:15:03|15796.11
08:15:04|15797.13
08:15:05|15796.96
08:15:07|15796.93
08:15:08|15796.93
08:15:09|15796.93
08:15:11|15798.85
08:15:11|15798.85
08:15:12|15798.85
08:15:13|15797.29
08:15:14|15799.57
08:15:15|15799.57
08:15:16|15801.66
08:15:17|15799.16
08:15:18|15799.16
08:15:19|15799.16
08:15:20|15797.5
08:15:21|15799.09
08:15:22|15799.09
08:15:23|15799.09
08:15:24|15799.09
08:15:25|15800.08
08:15:26|15800.08
08:15:27|15800.09
08:15:28|15800.09
08:15:29|15798.16
08:15:30|15798.48
08:15:31|15798.48
08:15:32|15798.48
08:15:33|15798.48
08:15:35|15798.48
08:15:35|15798.48
08:15:36|15798.48
08:15:37|15798.48
08:15:38|15798.48
08:15:40|15799.02
08:15:40|15799.02
08:15:41|15799.02
08:15:42|15799.02
08:15:43|15799.02
08:15:45|15798.77
08:15:45|15798.77
08:15:46|15798.77
08:15:47|15798.77
08:15:48|15799.29
08:15:49|15799.29
08:15:51|15799.29
08:15:51|15799.29
08:15:52|15799.29
08:15:53|15797.11
08:15:54|15797.11
08:15:55|15795.8
08:15:57|15795.8
08:15:57|15795.8
08:15:59|15795.8
08:15:59|15795.8
08:16:00|15797.26
08:16:02|15797.26
08:16:02|15797.26
08:16:03|15797.19
08:16:04|15797.19
08:16:06|15797.19
08:16:08|15797.19
08:16:08|15798.19
08:16:09|15798.19
08:16:11|15798.06
08:16:12|15798.06
08:16:13|15798.06
08:16:14|15798.06
08:16:15|15798.06
08:16:16|15798.06
08:16:17|15798.06
08:16:18|15798.06
08:16:19|15793.98
08:16:20|15793.98
08:16:21|15793.98
08:16:22|15793.98
08:16:23|15793.98
08:16:24|15793.98
08:16:25|15794.98
08:16:27|15794.98
08:16:27|15794.98
08:16:29|15794.98
08:16:30|15794.98
08:16:31|15794.98
08:16:32|15794.98
08:16:33|15794.98
08:16:34|15794.98
08:16:35|15794.6
08:16:36|15794.6
08:16:37|15793.53
08:16:38|15793.53
08:16:39|15793.53
08:16:41|15793.53
08:16:42|15793.53
08:16:43|15791.41
08:16:44|15791.41
08:16:45|15789.65
08:16:46|15789.65
08:16:47|15789.65
08:16:49|15789.65
08:16:50|15789.65
08:16:51|15789.65
08:16:52|15789.65
08:16:53|15778.96
08:16:54|15784.38
08:16:55|15784.28
08:16:56|15783.96
08:16:57|15783.96
08:16:58|15783.96
08:16:59|15783.96
08:17:00|15783.96
08:17:01|15785.65
08:17:02|15784.43
08:17:03|15783.13
08:17:04|15784.05
08:17:05|15784.73
08:17:06|15783.88
08:17:08|15786.8
08:17:09|15785.26
08:17:11|15783.74
08:17:12|15783.38
08:17:12|15783.41
08:17:14|15782.1
08:17:15|15781.71
08:17:16|15781.71
08:17:17|15777.05
08:17:18|15776.28
08:17:19|15781.67
08:17:20|15781.15
08:17:21|15781.15
08:17:22|15782.15
08:17:23|15783.97
08:17:24|15782.59
08:17:25|15782.59
08:17:26|15785.73
08:17:27|15785.73
08:17:28|15785.5
08:17:29|15785.52
08:17:30|15785.52
08:17:31|15785.52
08:17:32|15785.
08:17:33|15785.7
08:17:34|15785.66
08:17:35|15789.02
08:17:36|15788.37
08:17:37|15787.93
08:17:38|15787.93
08:17:39|15787.93
08:17:40|15787.93
08:17:41|15785.08
08:17:42|15785.58
08:17:43|15785.58
08:17:44|15785.7
08:17:45|15785.7
08:17:46|15785.7
08:17:47|15785.7
08:17:48|15787.14
08:17:49|15788.71
08:17:50|15789.15
08:17:51|15789.15
08:17:52|15789.15
08:17:53|15787.3
08:17:54|15788.11
08:17:55|15788.11
08:17:56|15787.37
08:17:57|15787.39
08:17:58|15788.5
08:17:59|15788.48
08:18:00|15787.96
08:18:01|15788.58
08:18:02|15786.34
08:18:04|15786.34
08:18:04|15786.34
08:18:05|15787.11
08:18:06|15787.11
08:18:07|15787.11
08:18:09|15787.11
08:18:10|15787.11
08:18:11|15787.18
08:18:12|15787.12
08:18:13|15787.12
08:18:14|15785.16
08:18:16|15786.74
08:18:16|15785.41
08:18:18|15786.75
08:18:19|15788.68
08:18:20|15788.68
08:18:21|15788.68
08:18:22|15788.68
08:18:23|15788.68
08:18:24|15786.18
08:18:25|15784.66
08:18:26|15784.66
08:18:27|15784.66
08:18:28|15784.66
08:18:29|15784.66
08:18:30|15786.24
08:18:31|15786.24
08:18:32|15786.24
08:18:33|15786.24
08:18:34|15786.24
08:18:35|15786.24
08:18:36|15786.24
08:18:37|15786.24
08:18:38|15786.03
08:18:39|15786.03
08:18:40|15786.03
08:18:41|15786.09
08:18:42|15787.15
08:18:43|15787.15
08:18:44|15788.16
08:18:45|15788.16
08:18:46|15787.76
08:18:47|15787.76
08:18:48|15787.76
08:18:49|15787.76
08:18:50|15787.76
08:18:51|15787.76
08:18:52|15787.76
08:18:53|15787.76
08:18:54|15787.76
08:18:55|15787.76
08:18:56|15787.76
08:18:57|15787.76
08:18:58|15787.76
08:18:59|15787.76
08:19:02|15787.76
08:19:02|15785.65
08:19:03|15785.65
08:19:04|15785.65
08:19:06|15784.78
08:19:06|15784.78
08:19:07|15784.78
08:19:08|15787.01
08:19:09|15786.5
08:19:10|15786.5
08:19:12|15786.5
08:19:13|15786.5
08:19:14|15785.48
08:19:15|15785.41
08:19:16|15785.41
08:19:17|15785.41
08:19:18|15786.13
08:19:19|15786.13
08:19:20|15786.13
08:19:21|15784.17
08:19:22|15784.17
08:19:24|15784.17
08:19:24|15784.17
08:19:25|15784.17
08:19:26|15784.17
08:19:27|15784.17
08:19:29|15784.17
08:19:29|15783.95
08:19:30|15783.95
08:19:31|15783.95
08:19:33|15783.95
08:19:34|15780.41
08:19:36|15782.35
08:19:37|15782.35
08:19:38|15782.35
08:19:39|15782.35
08:19:40|15781.45
08:19:41|15781.45
08:19:42|15781.45
08:19:43|15782.37
08:19:44|15782.37
08:19:45|15782.37
08:19:46|15782.37
08:19:47|15782.37
08:19:48|15782.37
08:19:49|15782.37
08:19:50|15782.54
08:19:51|15782.76
08:19:52|15784.63
08:19:53|15782.36
08:19:54|15784.62
08:19:55|15784.62
08:19:56|15784.62
08:19:57|15784.62
08:19:58|15784.62
08:19:59|15784.62
08:20:00|15784.62
08:20:01|15782.65
08:20:03|15783.99
08:20:03|15783.99
08:20:05|15783.99
08:20:06|15783.99
08:20:07|15782.36
08:20:08|15782.36
08:20:10|15781.84
08:20:10|15782.5
08:20:11|15782.96
08:20:12|15782.73
08:20:14|15782.73
08:20:15|15782.73
08:20:16|15782.26
08:20:17|15780.91
08:20:18|15780.91
08:20:19|15780.91
08:20:20|15780.91
08:20:21|15780.91
08:20:22|15780.91
08:20:24|15784.15
08:20:25|15784.63
08:20:25|15784.7
08:20:27|15784.7
08:20:28|15786.4
08:20:29|15786.4
08:20:29|15786.4
08:20:31|15786.4
08:20:31|15787.33
08:20:33|15788.91
08:20:34|15790.1
08:20:34|15790.13
08:20:37|15790.13
08:20:37|15790.13
08:20:39|15790.13
08:20:39|15790.13
08:20:41|15790.13
08:20:42|15790.13
08:20:42|15790.13
08:20:44|15790.13
08:20:44|15790.13
08:20:46|15790.13
08:20:47|15790.13
08:20:48|15788.
08:20:49|15788.
08:20:50|15788.
08:20:51|15788.
08:20:52|15788.
08:20:53|15790.13
08:20:54|15790.13
08:20:55|15790.13
08:20:56|15790.12
08:20:57|15790.12
08:20:58|15790.12
08:20:59|15790.12
08:21:00|15790.12
08:21:01|15790.12
08:21:02|15788.1
08:21:03|15788.09
08:21:05|15788.09
08:21:05|15788.09
08:21:07|15787.83
08:21:08|15787.83
08:21:09|15787.83
08:21:10|15786.89
08:21:11|15786.89
08:21:12|15787.56
08:21:13|15787.56
08:21:14|15787.56
08:21:15|15787.32
08:21:17|15786.11
08:21:18|15783.1
08:21:18|15782.92
08:21:20|15782.92
08:21:20|15782.92
08:21:21|15782.92
08:21:23|15782.92
08:21:23|15782.92
08:21:25|15782.96
08:21:25|15782.96
08:21:26|15782.6
08:21:28|15782.55
08:21:29|15782.43
08:21:30|15783.7
08:21:30|15783.7
08:21:32|15783.7
08:21:32|15783.7
08:21:34|15786.17
08:21:35|15786.17
08:21:36|15784.22
08:21:37|15783.67
08:21:38|15783.67
08:21:39|15783.67
08:21:39|15784.68
08:21:40|15783.82
08:21:41|15783.82
08:21:42|15783.82
08:21:44|15783.82
08:21:44|15783.82
08:21:45|15783.82
08:21:47|15783.82
08:21:48|15783.82
08:21:48|15783.82
08:21:49|15782.85
08:21:50|15782.62
08:21:52|15782.62
08:21:53|15785.
08:21:54|15785.
08:21:54|15785.
08:21:55|15785.47
08:21:56|15784.88
08:21:58|15785.07
08:21:59|15782.19
08:21:59|15782.19
08:22:00|15782.19
08:22:02|15782.19
08:22:03|15782.19
08:22:04|15782.19
08:22:07|15782.19
08:22:07|15787.
08:22:08|15788.
08:22:09|15788.
08:22:10|15788.
08:22:11|15788.
08:22:12|15786.48
08:22:14|15785.48
08:22:14|15785.48
08:22:15|15785.48
08:22:16|15785.48
08:22:17|15785.48
08:22:18|15785.48
08:22:19|15785.48
08:22:20|15785.48
08:22:21|15784.23
08:22:22|15784.23
08:22:23|15784.23
08:22:24|15784.23
08:22:25|15784.23
08:22:26|15784.23
08:22:27|15784.23
08:22:28|15785.41
08:22:29|15785.42
08:22:30|15785.42
08:22:31|15785.58
08:22:32|15786.19
08:22:33|15788.63
08:22:34|15788.63
08:22:35|15788.63
08:22:36|15788.63
08:22:38|15788.63
08:22:39|15788.63
08:22:39|15788.63
08:22:41|15788.63
08:22:42|15785.63
08:22:42|15785.63
08:22:44|15785.63
08:22:45|15791.4
08:22:45|15791.4
08:22:46|15791.4
08:22:49|15791.4
08:22:49|15791.4
08:22:50|15791.4
08:22:51|15785.6
08:22:52|15785.47
08:22:53|15785.01
08:22:54|15783.77
08:22:55|15783.77
08:22:56|15783.77
08:22:57|15783.77
08:22:58|15783.09
08:22:59|15781.88
08:23:00|15781.88
08:23:01|15781.88
08:23:02|15781.88
08:23:03|15781.88
08:23:05|15783.88
08:23:06|15783.88
08:23:07|15783.88
08:23:08|15783.88
08:23:09|15783.88
08:23:10|15783.88
08:23:12|15783.88
08:23:12|15783.88
08:23:13|15779.02
08:23:14|15780.38
08:23:15|15781.31
08:23:16|15781.31
08:23:17|15781.31
08:23:18|15781.31
08:23:19|15779.53
08:23:20|15780.53
08:23:21|15780.24
08:23:22|15780.24
08:23:23|15780.81
08:23:24|15780.89
08:23:25|15780.04
08:23:26|15780.28
08:23:28|15782.82
08:23:28|15782.82
08:23:30|15778.82
08:23:31|15779.31
08:23:31|15779.31
08:23:32|15779.31
08:23:34|15779.31
08:23:35|15779.31
08:23:36|15779.31
08:23:37|15779.31
08:23:38|15779.31
08:23:39|15779.31
08:23:39|15778.99
08:23:41|15778.99
08:23:41|15778.99
08:23:43|15778.99
08:23:43|15778.99
08:23:44|15778.99
08:23:46|15778.99
08:23:46|15778.99
08:23:48|15778.99
08:23:48|15778.99
08:23:50|15780.19
08:23:52|15780.18
08:23:52|15780.18
08:23:53|15779.22
08:23:54|15778.14
08:23:55|15778.14
08:23:56|15778.14
08:23:57|15778.14
08:23:58|15778.14
08:23:59|15779.47
08:24:00|15779.47
08:24:01|15781.49
08:24:02|15781.49
08:24:03|15781.49
08:24:04|15781.49
08:24:05|15781.49
08:24:06|15779.97
08:24:07|15779.03
08:24:08|15779.02
08:24:09|15779.02
08:24:10|15780.03
08:24:11|15780.43
08:24:12|15780.43
08:24:13|15779.18
08:24:14|15779.18
08:24:15|15779.18
08:24:16|15779.92
08:24:17|15779.99
08:24:18|15779.99
08:24:19|15780.12
08:24:20|15781.27
08:24:21|15781.27
08:24:22|15781.27
08:24:24|15781.27
08:24:25|15781.27
08:24:26|15779.42
08:24:27|15779.42
08:24:28|15779.42
08:24:29|15779.42
08:24:30|15781.1
08:24:32|15781.1
08:24:32|15781.1
08:24:33|15781.1
08:24:34|15778.64
08:24:35|15778.64
08:24:36|15778.64
08:24:37|15778.64
08:24:39|15778.64
08:24:40|15778.64
08:24:41|15778.64
08:24:41|15778.64
08:24:43|15778.64
08:24:44|15778.39
08:24:45|15779.03
08:24:45|15779.02
08:24:47|15779.02
08:24:47|15779.02
08:24:48|15779.02
08:24:50|15779.02
08:24:50|15780.03
08:24:53|15780.06
08:24:53|15780.06
08:24:54|15778.89
08:24:55|15780.53
08:24:56|15780.53
08:24:57|15780.53
08:24:58|15780.53
08:24:59|15780.67
08:25:00|15780.67
08:25:01|15779.05
08:25:02|15779.05
08:25:04|15780.99
08:25:05|15779.44
08:25:06|15779.45
08:25:07|15778.96
08:25:08|15778.96
08:25:09|15779.26
08:25:10|15779.26
08:25:12|15779.49
08:25:12|15779.66
08:25:13|15780.35
08:25:14|15780.35
08:25:15|15780.35
08:25:16|15780.35
08:25:18|15780.35
08:25:19|15780.35
08:25:20|15780.35
08:25:22|15780.35
08:25:22|15780.35
08:25:24|15781.43
08:25:26|15781.78
08:25:27|15781.32
08:25:28|15781.32
08:25:29|15781.32
08:25:30|15781.32
08:25:31|15781.54
08:25:33|15781.54
08:25:33|15781.54
08:25:34|15783.15
08:25:36|15783.15
08:25:37|15783.15
08:25:38|15784.05
08:25:39|15784.05
08:25:40|15785.49
08:25:41|15785.49
08:25:42|15788.1
08:25:43|15788.1
08:25:44|15788.1
08:25:45|15788.1
08:25:46|15788.1
08:25:47|15788.26
08:25:48|15788.26
08:25:49|15788.26
08:25:50|15788.26
08:25:51|15787.79
08:25:52|15787.89
08:25:54|15787.88
08:25:54|15787.88
08:25:56|15787.88
08:25:57|15787.88
08:25:58|15787.88
08:25:59|15788.25
08:26:00|15788.32
08:26:01|15788.32
08:26:02|15790.29
08:26:03|15790.29
08:26:04|15790.29
08:26:05|15790.29
08:26:06|15791.64
08:26:07|15792.53
08:26:08|15793.82
08:26:10|15793.8
08:26:10|15793.82
08:26:11|15793.77
08:26:13|15793.82
08:26:13|15793.33
08:26:14|15793.33
08:26:15|15793.33
08:26:17|15793.33
08:26:18|15793.33
08:26:19|15793.33
08:26:20|15794.62
08:26:21|15794.63
08:26:23|15794.63
08:26:24|15794.63
08:26:25|15797.84
08:26:25|15796.98
08:26:26|15796.98
08:26:27|15796.98
08:26:28|15796.98
08:26:29|15797.98
08:26:31|15798.67
08:26:32|15805.44
08:26:32|15797.89
08:26:34|15800.72
08:26:35|15800.72
08:26:36|15801.47
08:26:37|15799.63
08:26:38|15800.29
08:26:39|15799.57
08:26:40|15799.15
08:26:42|15796.66
08:26:43|15794.7
08:26:44|15792.14
08:26:46|15788.62
08:26:46|15790.34
08:26:47|15790.34
08:26:49|15789.62
08:26:49|15789.58
08:26:50|15789.61
08:26:52|15789.61
08:26:53|15790.59
08:26:53|15790.59
08:26:55|15790.59
08:26:55|15790.44
08:26:57|15790.44
08:26:57|15790.44
08:26:58|15790.01
08:27:00|15790.01
08:27:01|15790.12
08:27:02|15790.64
08:27:02|15790.64
08:27:05|15790.64
08:27:05|15790.64
08:27:06|15790.64
08:27:07|15790.64
08:27:08|15789.85
08:27:09|15789.85
08:27:10|15790.17
08:27:11|15791.
08:27:12|15790.99
08:27:13|15790.99
08:27:14|15790.99
08:27:15|15790.99
08:27:17|15790.28
08:27:18|15790.28
08:27:18|15790.28
08:27:19|15790.28
08:27:20|15790.28
08:27:23|15788.46
08:27:23|15788.9
08:27:24|15789.03
08:27:25|15789.03
08:27:26|15789.03
08:27:28|15789.6
08:27:29|15789.6
08:27:30|15789.55
08:27:31|15789.55
08:27:32|15790.13
08:27:33|15791.51
08:27:34|15791.51
08:27:35|15790.79
08:27:36|15790.79
08:27:37|15789.19
08:27:38|15789.19
08:27:39|15789.19
08:27:40|15789.19
08:27:41|15789.19
08:27:42|15789.19
08:27:44|15789.19
08:27:45|15790.2
08:27:46|15791.75
08:27:46|15791.75
08:27:47|15790.79
08:27:49|15789.93
08:27:49|15789.68
08:27:50|15789.68
08:27:51|15789.68
08:27:52|15789.68
08:27:53|15790.85
08:27:54|15788.65
08:27:56|15788.65
08:27:57|15788.95
08:27:57|15788.95
08:27:58|15788.95
08:27:59|15788.91
08:28:00|15788.86
08:28:02|15788.86
08:28:03|15787.8
08:28:03|15787.8
08:28:04|15787.58
08:28:06|15790.58
08:28:07|15790.58
08:28:09|15790.58
08:28:09|15790.58
08:28:10|15789.9
08:28:12|15789.9
08:28:13|15789.9
08:28:14|15789.9
08:28:15|15789.9
08:28:16|15790.9
08:28:17|15789.4
08:28:18|15789.4
08:28:19|15789.4
08:28:20|15789.4
08:28:21|15788.28
08:28:22|15788.27
08:28:23|15788.27
08:28:24|15788.27
08:28:25|15786.54
08:28:26|15786.54
08:28:27|15786.54
08:28:28|15786.54
08:28:29|15789.58
08:28:30|15790.73
08:28:31|15790.84
08:28:32|15788.98
08:28:33|15789.07
08:28:35|15791.12
08:28:36|15791.13
08:28:37|15789.48
08:28:38|15789.48
08:28:39|15789.48
08:28:40|15789.48
08:28:40|15789.48
08:28:42|15790.77
08:28:43|15788.83
08:28:44|15788.98
08:28:45|15787.04
08:28:46|15788.14
08:28:47|15788.14
08:28:48|15788.14
08:28:49|15788.14
08:28:50|15788.14
08:28:51|15788.37
08:28:52|15788.37
08:28:53|15788.37
08:28:54|15788.37
08:28:55|15788.37
08:28:56|15788.37
08:28:57|15788.37
08:28:58|15788.37
08:28:59|15788.37
08:29:00|15788.37
08:29:02|15788.17
08:29:02|15788.17
08:29:03|15788.97
08:29:05|15789.37
08:29:05|15788.87
08:29:07|15790.61
08:29:08|15790.61
08:29:09|15790.61
08:29:10|15790.61
08:29:11|15790.61
08:29:12|15790.61
08:29:13|15789.03
08:29:14|15789.03
08:29:15|15789.03
08:29:16|15789.03
08:29:17|15789.03
08:29:18|15789.03
08:29:19|15789.03
08:29:20|15789.03
08:29:21|15789.03
08:29:22|15789.03
08:29:23|15788.56
08:29:24|15788.56
08:29:25|15790.33
08:29:26|15789.53
08:29:27|15787.76
08:29:28|15787.76
08:29:29|15787.35
08:29:30|15787.27
08:29:31|15787.27
08:29:32|15787.27
08:29:33|15787.27
08:29:34|15787.27
08:29:35|15788.53
08:29:36|15788.53
08:29:37|15786.18
08:29:38|15786.17
08:29:39|15786.16
08:29:40|15786.16
08:29:42|15786.55
08:29:42|15786.49
08:29:43|15789.6
08:29:44|15788.32
08:29:46|15788.32
08:29:46|15789.52
08:29:47|15789.52
08:29:49|15791.18
08:29:50|15791.18
08:29:52|15791.18
08:29:53|15791.18
08:29:53|15791.18
08:29:54|15789.47
08:29:55|15789.36
08:29:56|15789.53
08:29:57|15789.53
08:29:59|15791.41
08:30:00|15791.41
08:30:01|15786.08
08:30:02|15788.47
08:30:03|15786.73
08:30:04|15786.76
08:30:05|15786.76
08:30:06|15786.76
08:30:08|15786.76
08:30:08|15787.74
08:30:09|15788.57
08:30:10|15788.57
08:30:13|15787.29
08:30:13|15787.5
08:30:14|15787.5
08:30:15|15787.5
08:30:16|15788.53
08:30:17|15788.53
08:30:20|15788.53
08:30:21|15787.26
08:30:22|15787.74
08:30:23|15787.74
08:30:24|15787.74
08:30:25|15786.65
08:30:26|15786.66
08:30:27|15786.66
08:30:28|15786.66
08:30:29|15786.66
08:30:30|15786.66
08:30:31|15786.66
08:30:32|15784.91
08:30:33|15784.15
08:30:34|15782.58
08:30:35|15782.58
08:30:36|15783.56
08:30:37|15783.58
08:30:39|15783.58
08:30:39|15783.58
08:30:41|15783.58
08:30:41|15783.08
08:30:43|15780.7
08:30:45|15780.7
08:30:45|15781.8
08:30:46|15781.8
08:30:47|15780.16
08:30:48|15780.16
08:30:49|15780.99
08:30:50|15781.82
08:30:51|15781.85
08:30:52|15781.47
08:30:53|15781.28
08:30:54|15781.28
08:30:55|15781.28
08:30:56|15780.61
08:30:57|15780.61
08:30:59|15778.8
08:31:00|15777.17
08:31:01|15776.5
08:31:01|15776.12
08:31:03|15777.39
08:31:03|15779.84
08:31:05|15779.84
08:31:06|15779.84
08:31:07|15775.66
08:31:07|15775.66
08:31:09|15773.3
08:31:10|15770.79
08:31:12|15774.39
08:31:12|15774.54
08:31:13|15774.54
08:31:14|15774.54
08:31:16|15773.8
08:31:18|15773.8
08:31:18|15773.8
08:31:19|15773.53
08:31:21|15773.53
08:31:22|15773.53
08:31:23|15773.53
08:31:24|15773.53
08:31:25|15773.53
08:31:26|15770.86
08:31:27|15770.86
08:31:28|15770.86
08:31:29|15770.86
08:31:30|15770.86
08:31:31|15770.86
08:31:32|15770.76
08:31:33|15770.58
08:31:34|15770.58
08:31:35|15770.
08:31:36|15770.
08:31:37|15770.
08:31:38|15769.64
08:31:39|15769.62
08:31:40|15769.73
08:31:41|15771.62
08:31:42|15770.64
08:31:43|15770.64
08:31:44|15770.64
08:31:45|15769.71
08:31:46|15769.71
08:31:47|15771.16
08:31:48|15771.16
08:31:49|15771.16
08:31:50|15771.16
08:31:51|15771.16
08:31:52|15771.16
08:31:53|15771.16
08:31:54|15771.16
08:31:55|15771.16
08:31:56|15771.16
08:31:57|15771.16
08:31:58|15771.16
08:32:00|15768.48
08:32:00|15768.48
08:32:01|15764.79
08:32:02|15764.79
08:32:03|15764.79
08:32:04|15764.79
08:32:05|15764.79
08:32:07|15766.6
08:32:08|15766.76
08:32:09|15766.76
08:32:10|15766.76
08:32:12|15766.76
08:32:12|15766.76
08:32:13|15766.76
08:32:14|15766.76
08:32:15|15766.76
08:32:17|15766.76
08:32:17|15766.76
08:32:18|15765.66
08:32:19|15766.9
08:32:20|15767.76
08:32:22|15767.8
08:32:23|15767.39
08:32:24|15767.39
08:32:26|15767.18
08:32:27|15767.18
08:32:27|15767.18
08:32:28|15767.18
08:32:29|15767.18
08:32:30|15767.18
08:32:32|15767.18
08:32:33|15767.18
08:32:33|15767.18
08:32:34|15767.18
08:32:35|15767.18
08:32:38|15767.18
08:32:38|15767.18
08:32:39|15767.18
08:32:40|15767.18
08:32:41|15767.18
08:32:42|15767.18
08:32:43|15767.18
08:32:44|15767.18
08:32:45|15767.64
08:32:46|15767.64
08:32:47|15767.68
08:32:48|15767.68
08:32:49|15767.68
08:32:50|15767.26
08:32:51|15767.26
08:32:52|15769.47
08:32:53|15769.47
08:32:54|15769.47
08:32:55|15769.47
08:32:56|15769.47
08:32:57|15769.47
08:32:58|15769.47
08:32:59|15769.47
08:33:00|15769.47
08:33:01|15769.47
08:33:02|15769.47
08:33:03|15769.47
08:33:05|15771.61
08:33:05|15776.74
08:33:06|15776.74
08:33:08|15772.89
08:33:09|15772.86
08:33:09|15772.86
08:33:11|15772.86
08:33:11|15770.82
08:33:13|15773.24
08:33:14|15773.64
08:33:16|15771.86
08:33:17|15771.86
08:33:17|15771.86
08:33:18|15771.43
08:33:19|15771.75
08:33:20|15771.89
08:33:21|15771.89
08:33:22|15771.34
08:33:23|15771.34
08:33:24|15772.4
08:33:25|15772.4
08:33:26|15772.4
08:33:27|15772.4
08:33:28|15769.3
08:33:29|15769.3
08:33:30|15769.3
08:33:31|15771.03
08:33:32|15771.04
08:33:33|15773.62
08:33:34|15773.62
08:33:35|15769.8
08:33:37|15770.54
08:33:37|15770.54
08:33:38|15770.6
08:33:39|15770.6
08:33:40|15770.6
08:33:41|15770.6
08:33:42|15770.6
08:33:43|15770.6
08:33:44|15770.6
08:33:45|15770.6
08:33:46|15770.6
08:33:47|15770.6
08:33:48|15770.6
08:33:49|15770.6
08:33:50|15770.14
08:33:51|15770.14
08:33:52|15771.04
08:33:53|15771.18
08:33:55|15771.1
08:33:55|15771.05
08:33:57|15771.05
08:33:58|15771.05
08:33:59|15771.04
08:34:00|15769.74
08:34:01|15769.74
08:34:02|15769.74
08:34:03|15769.74
08:34:03|15769.74
08:34:06|15774.04
08:34:07|15774.64
08:34:07|15774.33
08:34:08|15774.33
08:34:11|15774.33
08:34:11|15774.73
08:34:12|15774.73
08:34:13|15773.87
08:34:14|15773.87
08:34:15|15773.87
08:34:16|15773.87
08:34:17|15773.87
08:34:18|15773.87
08:34:19|15775.18
08:34:20|15775.2
08:34:21|15773.66
08:34:22|15773.66
08:34:24|15773.66
08:34:26|15773.66
08:34:26|15773.66
08:34:27|15773.66
08:34:28|15773.66
08:34:29|15773.66
08:34:30|15772.71
08:34:31|15771.73
08:34:32|15772.
08:34:33|15772.5
08:34:34|15772.5
08:34:36|15772.5
08:34:37|15772.5
08:34:37|15772.5
08:34:39|15772.5
08:34:40|15772.5
08:34:41|15772.5
08:34:41|15772.32
08:34:43|15771.72
08:34:43|15771.87
08:34:45|15772.5
08:34:46|15770.95
08:34:46|15770.95
08:34:48|15770.95
08:34:49|15770.95
08:34:49|15770.95
08:34:50|15770.95
08:34:52|15770.95
08:34:53|15770.95
08:34:53|15772.22
08:34:54|15772.47
08:34:55|15772.55
08:34:56|15772.43
08:34:57|15772.43
08:34:59|15772.43
08:34:59|15773.36
08:35:01|15773.36
08:35:01|15774.05
08:35:02|15774.05
08:35:05|15774.73
08:35:06|15775.49
08:35:07|15778.36
08:35:08|15778.36
08:35:09|15777.78
08:35:10|15775.65
08:35:11|15775.65
08:35:12|15775.65
08:35:13|15775.65
08:35:14|15775.85
08:35:15|15775.85
08:35:16|15777.85
08:35:17|15777.85
08:35:18|15777.85
08:35:19|15777.85
08:35:20|15777.85
08:35:21|15777.85
08:35:23|15777.85
08:35:24|15780.03
08:35:25|15781.82
08:35:26|15779.82
08:35:27|15779.18
08:35:28|15778.85
08:35:29|15778.75
08:35:31|15778.75
08:35:32|15778.75
08:35:32|15778.75
08:35:33|15778.75
08:35:34|15778.75
08:35:36|15778.75
08:35:36|15778.75
08:35:38|15780.11
08:35:39|15780.11
08:35:39|15780.11
08:35:40|15780.11
08:35:41|15780.11
08:35:42|15775.63
08:35:44|15778.99
08:35:45|15778.99
08:35:46|15778.99
08:35:47|15778.99
08:35:48|15780.22
08:35:49|15780.22
08:35:50|15780.22
08:35:51|15780.22
08:35:52|15780.22
08:35:53|15782.34
08:35:54|15782.34
08:35:55|15782.34
08:35:56|15782.34
08:35:57|15782.34
08:35:58|15782.34
08:35:59|15782.34
08:36:00|15782.34
08:36:01|15782.34
08:36:02|15782.34
08:36:03|15782.34
08:36:04|15782.34
08:36:05|15782.34
08:36:07|15782.34
08:36:07|15782.34
08:36:08|15782.34
08:36:09|15782.34
08:36:10|15782.34
08:36:11|15785.64
08:36:13|15784.67
08:36:14|15785.96
08:36:14|15784.21
08:36:15|15784.21
08:36:17|15784.21
08:36:17|15785.95
08:36:19|15786.35
08:36:20|15785.71
08:36:21|15785.71
08:36:23|15785.38
08:36:24|15785.38
08:36:25|15785.38
08:36:26|15785.38
08:36:27|15786.42
08:36:28|15786.42
08:36:29|15786.42
08:36:31|15786.26
08:36:32|15786.26
08:36:33|15786.26
08:36:34|15786.26
08:36:35|15786.26
08:36:36|15786.26
08:36:37|15786.26
08:36:38|15786.26
08:36:38|15786.26
08:36:39|15788.36
08:36:41|15788.13
08:36:41|15788.73
08:36:42|15788.73
08:36:43|15788.
08:36:44|15788.
08:36:46|15788.
08:36:47|15787.66
08:36:49|15787.63
08:36:49|15787.63
08:36:51|15787.63
08:36:51|15787.63
08:36:52|15788.1
08:36:53|15788.1
08:36:55|15788.1
08:36:55|15783.64
08:36:56|15783.64
08:36:57|15786.16
08:36:58|15783.76
08:37:00|15783.76
08:37:00|15783.78
08:37:01|15783.78
08:37:03|15784.47
08:37:04|15784.67
08:37:05|15785.25
08:37:06|15785.25
08:37:07|15785.25
08:37:08|15783.94
08:37:10|15783.94
08:37:11|15783.94
08:37:12|15781.5
08:37:13|15781.95
08:37:14|15781.94
08:37:15|15781.94
08:37:16|15781.89
08:37:18|15781.87
08:37:18|15781.87
08:37:19|15781.95
08:37:20|15781.95
08:37:22|15781.95
08:37:22|15781.95
08:37:25|15779.73
08:37:26|15779.73
08:37:27|15779.73
08:37:27|15781.21
08:37:29|15781.21
08:37:29|15781.21
08:37:30|15781.35
08:37:31|15781.35
08:37:33|15781.35
08:37:34|15781.35
08:37:34|15781.35
08:37:35|15781.35
08:37:37|15779.44
08:37:37|15779.44
08:37:39|15779.44
08:37:39|15779.44
08:37:40|15779.46
08:37:42|15779.46
08:37:43|15778.67
08:37:44|15777.69
08:37:45|15777.8
08:37:46|15777.8
08:37:47|15777.8
08:37:48|15777.8
08:37:49|15781.54
08:37:51|15781.35
08:37:52|15781.54
08:37:53|15781.54
08:37:54|15781.54
08:37:54|15781.54
08:37:55|15781.54
08:37:57|15784.1
08:37:58|15784.1
08:37:59|15784.1
08:38:00|15784.1
08:38:01|15784.1
08:38:02|15784.1
08:38:03|15783.38
08:38:04|15783.37
08:38:05|15783.37
08:38:07|15788.11
08:38:07|15782.69
08:38:09|15782.04
08:38:10|15782.04
08:38:11|15782.04
08:38:12|15782.04
08:38:13|15782.04
08:38:14|15782.04
08:38:15|15781.43
08:38:16|15781.43
08:38:17|15781.43
08:38:18|15781.43
08:38:19|15781.43
08:38:20|15781.43
08:38:21|15781.43
08:38:22|15781.43
08:38:23|15781.43
08:38:24|15787.52
08:38:25|15781.62
08:38:26|15781.62
08:38:27|15781.62
08:38:28|15781.62
08:38:29|15781.62
08:38:30|15781.62
08:38:31|15781.62
08:38:32|15781.62
08:38:33|15781.62
08:38:34|15781.62
08:38:35|15781.62
08:38:36|15781.62
08:38:37|15781.62
08:38:38|15781.62
08:38:39|15781.62
08:38:40|15781.62
08:38:41|15781.62
08:38:42|15781.62
08:38:43|15781.62
08:38:44|15781.71
08:38:45|15781.71
08:38:46|15782.12
08:38:48|15782.12
08:38:49|15782.12
08:38:50|15780.99
08:38:51|15783.17
08:38:52|15783.17
08:38:52|15783.17
08:38:54|15783.17
08:38:54|15783.17
08:38:55|15783.17
08:38:57|15783.39
08:38:57|15784.39
08:38:58|15784.39
08:38:59|15784.39
08:39:01|15784.39
08:39:02|15783.91
08:39:02|15783.89
08:39:04|15783.89
08:39:04|15783.89
08:39:05|15783.89
08:39:06|15783.89
08:39:08|15783.74
08:39:08|15783.74
08:39:09|15783.74
08:39:10|15783.74
08:39:11|15783.74
08:39:13|15783.74
08:39:14|15783.74
08:39:14|15781.88
08:39:16|15781.88
08:39:16|15781.88
08:39:17|15781.88
08:39:18|15781.88
08:39:19|15781.88
08:39:21|15781.88
08:39:22|15781.88
08:39:23|15781.88
08:39:24|15781.88
08:39:25|15781.88
08:39:26|15781.88
08:39:27|15781.88
08:39:27|15781.88
08:39:29|15781.88
08:39:30|15781.88
08:39:30|15781.88
08:39:32|15781.09
08:39:33|15782.69
08:39:33|15782.69
08:39:35|15782.69
08:39:36|15782.69
08:39:36|15782.69
08:39:38|15782.69
08:39:39|15782.74
08:39:40|15782.74
08:39:41|15782.74
08:39:41|15782.74
08:39:43|15780.69
08:39:45|15780.69
08:39:46|15780.69
08:39:47|15780.69
08:39:48|15780.69
08:39:50|15778.88
08:39:50|15778.88
08:39:51|15777.69
08:39:52|15778.74
08:39:53|15778.74
08:39:54|15778.74
08:39:55|15778.74
08:39:56|15778.74
08:39:57|15775.99
08:39:58|15775.48
08:40:01|15775.48
08:40:01|15774.07
08:40:02|15774.07
08:40:03|15775.35
08:40:04|15775.35
08:40:05|15777.4
08:40:06|15777.68
08:40:07|15777.68
08:40:08|15779.97
08:40:10|15779.97
08:40:12|15779.84
08:40:13|15779.84
08:40:13|15779.84
08:40:14|15779.65
08:40:15|15781.02
08:40:18|15781.03
08:40:18|15782.74
08:40:19|15781.14
08:40:20|15781.14
08:40:21|15781.14
08:40:22|15781.42
08:40:23|15780.56
08:40:24|15780.56
08:40:25|15780.56
08:40:26|15780.56
08:40:27|15780.56
08:40:28|15780.56
08:40:29|15780.56
08:40:31|15777.88
08:40:31|15777.88
08:40:32|15779.42
08:40:34|15779.42
08:40:35|15777.17
08:40:35|15777.17
08:40:36|15779.62
08:40:38|15779.67
08:40:38|15779.66
08:40:40|15779.66
08:40:40|15779.79
08:40:41|15780.07
08:40:43|15780.07
08:40:44|15780.07
08:40:45|15777.85
08:40:45|15777.85
08:40:47|15777.85
08:40:48|15777.85
08:40:49|15777.85
08:40:49|15777.85
08:40:50|15777.85
08:40:51|15777.85
08:40:52|15777.85
08:40:54|15777.85
08:40:54|15777.82
08:40:55|15777.82
08:40:56|15777.82
08:40:57|15777.82
08:40:58|15775.85
08:40:59|15777.94
08:41:01|15778.07
08:41:02|15778.07
08:41:02|15778.07
08:41:03|15778.07
08:41:05|15778.07
08:41:07|15778.07
08:41:07|15778.07
08:41:08|15778.07
08:41:10|15778.07
08:41:10|15778.07
08:41:11|15778.07
08:41:13|15779.07
08:41:14|15779.07
08:41:16|15779.07
08:41:16|15777.84
08:41:17|15777.84
08:41:18|15777.84
08:41:19|15777.84
08:41:20|15777.84
08:41:21|15777.84
08:41:22|15777.93
08:41:24|15778.
08:41:25|15778.
08:41:25|15778.
08:41:28|15779.01
08:41:28|15779.01
08:41:29|15779.01
08:41:30|15779.01
08:41:31|15779.01
08:41:32|15779.01
08:41:33|15779.01
08:41:35|15779.01
08:41:35|15779.01
08:41:36|15778.45
08:41:37|15778.45
08:41:39|15778.
08:41:40|15778.07
08:41:40|15778.07
08:41:41|15778.07
08:41:43|15778.07
08:41:43|15778.07
08:41:45|15778.07
08:41:46|15778.07
08:41:46|15779.03
08:41:48|15776.6
08:41:50|15778.7
08:41:50|15776.55
08:41:51|15776.55
08:41:52|15776.55
08:41:53|15776.55
08:41:54|15776.55
08:41:55|15776.55
08:41:56|15777.07
08:41:58|15774.88
08:41:58|15774.88
08:42:00|15774.88
08:42:01|15774.88
08:42:01|15776.74
08:42:03|15776.74
08:42:04|15778.22
08:42:04|15779.07
08:42:05|15779.07
08:42:07|15779.07
08:42:08|15779.07
08:42:08|15779.07
08:42:10|15779.07
08:42:11|15779.07
08:42:11|15779.07
08:42:13|15779.07
08:42:13|15779.07
08:42:14|15779.07
08:42:16|15779.07
08:42:16|15779.58
08:42:18|15779.53
08:42:18|15779.53
08:42:20|15779.53
08:42:20|15779.53
08:42:21|15779.53
08:42:23|15778.23
08:42:24|15778.23
08:42:24|15777.5
08:42:25|15777.5
08:42:27|15777.5
08:42:28|15777.7
08:42:28|15777.66
08:42:29|15777.98
08:42:31|15777.98
08:42:32|15778.37
08:42:34|15778.37
08:42:34|15776.62
08:42:35|15776.62
08:42:36|15776.44
08:42:37|15776.44
08:42:38|15776.3
08:42:39|15775.18
08:42:40|15777.44
08:42:41|15775.82
08:42:42|15776.94
08:42:44|15775.
08:42:45|15775.
08:42:46|15775.
08:42:47|15775.
08:42:48|15775.
08:42:49|15776.37
08:42:50|15776.37
08:42:51|15774.14
08:42:52|15774.14
08:42:53|15774.14
08:42:55|15774.14
08:42:56|15774.14
08:42:56|15775.14
08:42:58|15774.64
08:42:59|15774.64
08:43:00|15774.64
08:43:01|15774.64
08:43:02|15774.64
08:43:03|15775.45
08:43:04|15775.49
08:43:06|15775.88
08:43:06|15775.9
08:43:07|15775.9
08:43:08|15773.41
08:43:09|15773.4
08:43:10|15774.54
08:43:11|15776.99
08:43:12|15776.99
08:43:13|15776.88
08:43:14|15776.88
08:43:15|15776.88
08:43:16|15776.88
08:43:17|15776.88
08:43:18|15776.88
08:43:19|15776.88
08:43:20|15776.88
08:43:21|15776.88
08:43:22|15776.88
08:43:23|15776.88
08:43:24|15776.88
08:43:25|15778.78
08:43:26|15778.78
08:43:28|15778.78
08:43:28|15778.78
08:43:30|15778.78
08:43:30|15779.95
08:43:32|15779.95
08:43:33|15780.73
08:43:34|15780.77
08:43:35|15780.77
08:43:36|15778.5
08:43:37|15778.5
08:43:37|15778.78
08:43:39|15778.78
08:43:41|15779.13
08:43:41|15781.25
08:43:42|15781.25
08:43:44|15781.25
08:43:45|15781.25
08:43:45|15781.25
08:43:47|15781.25
08:43:49|15781.52
08:43:50|15781.52
08:43:51|15781.54
08:43:51|15781.41
08:43:52|15781.34
08:43:53|15781.34
08:43:54|15781.34
08:43:55|15781.34
08:43:57|15781.05
08:43:58|15780.7
08:43:58|15779.93
08:43:59|15779.93
08:44:00|15779.93
08:44:01|15782.19
08:44:02|15782.19
08:44:04|15782.02
08:44:04|15781.98
08:44:05|15781.98
08:44:07|15781.98
08:44:08|15781.98
08:44:09|15781.98
08:44:10|15781.98
08:44:12|15787.05
08:44:13|15784.99
08:44:13|15784.99
08:44:14|15788.96
08:44:15|15788.96
08:44:17|15789.99
08:44:18|15790.
08:44:19|15790.
08:44:20|15785.96
08:44:21|15785.96
08:44:22|15788.53
08:44:23|15788.53
08:44:24|15788.53
08:44:25|15788.53
08:44:26|15786.74
08:44:27|15788.53
08:44:29|15788.53
08:44:29|15789.25
08:44:31|15788.03
08:44:32|15788.38
08:44:33|15785.63
08:44:35|15785.3
08:44:36|15787.8
08:44:36|15787.86
08:44:37|15785.96
08:44:38|15785.96
08:44:39|15785.96
08:44:40|15786.96
08:44:41|15786.96
08:44:42|15786.96
08:44:44|15786.96
08:44:45|15787.35
08:44:46|15787.35
08:44:46|15787.59
08:44:48|15787.59
08:44:48|15787.59
08:44:50|15787.59
08:44:51|15787.59
08:44:52|15787.59
08:44:52|15787.59
08:44:53|15787.59
08:44:54|15787.59
08:44:56|15787.59
08:44:57|15787.59
08:44:58|15787.59
08:44:59|15787.59
08:45:00|15788.18
08:45:01|15788.18
08:45:02|15788.18
08:45:03|15788.18
08:45:04|15788.18
08:45:05|15788.18
08:45:06|15788.18
08:45:07|15789.99
08:45:09|15789.99
08:45:09|15789.99
08:45:10|15790.
08:45:12|15790.
08:45:12|15790.
08:45:13|15789.99
08:45:14|15789.99
08:45:16|15789.99
08:45:17|15789.99
08:45:18|15789.99
08:45:19|15789.99
08:45:20|15789.99
08:45:21|15789.99
08:45:22|15789.99
08:45:23|15789.99
08:45:24|15787.83
08:45:25|15787.13
08:45:26|15787.13
08:45:27|15787.13
08:45:29|15789.06
08:45:29|15789.06
08:45:30|15789.62
08:45:31|15790.
08:45:33|15790.
08:45:34|15790.
08:45:35|15790.
08:45:36|15790.
08:45:37|15787.85
08:45:38|15787.85
08:45:39|15787.85
08:45:40|15787.85
08:45:41|15787.85
08:45:42|15787.85
08:45:43|15787.85
08:45:44|15787.85
08:45:45|15787.85
08:45:46|15787.85
08:45:47|15787.85
08:45:48|15787.85
08:45:49|15787.85
08:45:50|15789.92
08:45:51|15789.92
08:45:52|15789.92
08:45:53|15789.92
08:45:54|15789.92
08:45:55|15789.92
08:45:56|15789.83
08:45:57|15789.83
08:45:58|15789.83
08:45:59|15789.83
08:46:00|15789.83
08:46:01|15789.83
08:46:02|15789.83
08:46:04|15789.83
08:46:05|15789.83
08:46:05|15789.83
08:46:07|15789.83
08:46:08|15789.83
08:46:09|15789.83
08:46:10|15789.83
08:46:12|15790.
08:46:12|15790.
08:46:14|15790.
08:46:15|15790.
08:46:16|15790.
08:46:16|15790.
08:46:18|15790.
08:46:19|15790.
08:46:20|15790.
08:46:20|15790.
08:46:21|15790.
08:46:24|15790.
08:46:24|15790.
08:46:25|15790.
08:46:27|15790.
08:46:27|15790.
08:46:29|15790.
08:46:29|15790.
08:46:31|15790.
08:46:31|15790.
08:46:32|15790.
08:46:34|15790.
08:46:36|15790.
08:46:36|15790.
08:46:37|15790.
08:46:38|15790.
08:46:39|15790.
08:46:40|15793.14
08:46:41|15795.99
08:46:42|15801.66
08:46:43|15801.66
08:46:44|15801.66
08:46:45|15801.66
08:46:46|15798.02
08:46:47|15798.01
08:46:48|15798.01
08:46:49|15798.01
08:46:50|15798.01
08:46:51|15798.01
08:46:52|15798.01
08:46:53|15798.01
08:46:54|15798.01
08:46:55|15798.01
08:46:57|15797.9
08:46:58|15797.9
08:46:58|15797.9
08:46:59|15797.9
08:47:01|15795.11
08:47:02|15794.99
08:47:03|15798.01
08:47:04|15798.01
08:47:06|15797.51
08:47:06|15797.4
08:47:08|15797.62
08:47:10|15799.6
08:47:11|15798.72
08:47:11|15797.13
08:47:12|15797.13
08:47:13|15797.13
08:47:14|15797.55
08:47:15|15797.55
08:47:17|15797.55
08:47:17|15797.55
08:47:19|15797.55
08:47:19|15797.55
08:47:21|15797.55
08:47:23|15800.75
08:47:23|15800.75
08:47:24|15802.23
08:47:25|15802.22
08:47:26|15802.22
08:47:27|15800.81
08:47:28|15808.33
08:47:30|15808.33
08:47:30|15799.72
08:47:31|15799.8
08:47:32|15799.86
08:47:33|15799.86
08:47:34|15799.86
08:47:35|15799.86
08:47:36|15798.75
08:47:38|15798.75
08:47:38|15798.75
08:47:39|15798.52
08:47:41|15798.28
08:47:42|15798.28
08:47:43|15798.28
08:47:44|15797.29
08:47:45|15797.29
08:47:46|15797.29
08:47:46|15797.29
08:47:47|15797.29
08:47:50|15797.29
08:47:50|15797.29
08:47:52|15797.29
08:47:52|15797.29
08:47:53|15797.29
08:47:54|15797.32
08:47:55|15797.32
08:47:56|15797.32
08:47:57|15797.32
08:47:58|15797.32
08:47:59|15797.32
08:48:01|15797.32
08:48:03|15797.32
08:48:03|15797.32
08:48:04|15795.84
08:48:06|15792.57
08:48:07|15792.57
08:48:08|15792.78
08:48:08|15792.78
08:48:10|15792.78
08:48:11|15792.78
08:48:11|15792.78
08:48:12|15792.78
08:48:14|15792.78
08:48:14|15792.78
08:48:16|15792.78
08:48:16|15792.78
08:48:17|15792.78
08:48:19|15792.78
08:48:20|15792.78
08:48:21|15792.78
08:48:22|15792.78
08:48:22|15792.78
08:48:23|15789.78
08:48:26|15789.
08:48:26|15789.
08:48:28|15789.
08:48:28|15789.
08:48:29|15790.43
08:48:32|15790.43
08:48:32|15790.43
08:48:33|15790.43
08:48:34|15790.43
08:48:35|15790.43
08:48:36|15790.43
08:48:37|15790.43
08:48:38|15790.43
08:48:39|15790.43
08:48:40|15789.57
08:48:41|15789.57
08:48:42|15789.57
08:48:43|15789.57
08:48:44|15789.57
08:48:45|15789.57
08:48:46|15789.57
08:48:47|15789.57
08:48:48|15789.57
08:48:49|15789.57
08:48:50|15790.57
08:48:51|15793.2
08:48:52|15790.77
08:48:53|15790.58
08:48:54|15790.59
08:48:55|15790.59
08:48:56|15790.59
08:48:57|15790.41
08:48:58|15790.41
08:48:59|15790.41
08:49:00|15790.41
08:49:01|15791.96
08:49:03|15791.96
08:49:04|15791.96
08:49:06|15791.96
08:49:06|15791.96
08:49:09|15791.96
08:49:09|15791.96
08:49:11|15794.19
08:49:11|15795.79
08:49:13|15796.1
08:49:14|15795.1
08:49:14|15795.
08:49:16|15793.8
08:49:17|15793.8
08:49:17|15796.37
08:49:19|15796.37
08:49:20|15799.97
08:49:21|15794.31
08:49:22|15794.31
08:49:23|15794.39
08:49:24|15794.39
08:49:25|15794.39
08:49:26|15794.58
08:49:27|15793.36
08:49:28|15792.98
08:49:29|15792.96
08:49:30|15796.19
08:49:32|15796.19
08:49:32|15796.19
08:49:33|15796.19
08:49:35|15796.19
08:49:36|15799.44
08:49:37|15798.27
08:49:38|15797.76
08:49:40|15797.76
08:49:41|15797.76
08:49:42|15797.76
08:49:43|15797.76
08:49:44|15798.85
08:49:45|15798.85
08:49:47|15796.94
08:49:48|15796.94
08:49:49|15795.66
08:49:50|15795.66
08:49:52|15795.66
08:49:53|15797.15
08:49:53|15797.15
08:49:55|15797.15
08:49:56|15795.91
08:49:57|15795.91
08:49:58|15796.01
08:49:59|15796.01
08:50:00|15796.01
08:50:01|15796.01
08:50:02|15796.35
08:50:03|15795.27
08:50:04|15795.27
08:50:05|15795.27
08:50:06|15795.27
08:50:07|15795.27
08:50:08|15795.27
08:50:09|15795.27
08:50:10|15799.27
08:50:11|15799.27
08:50:12|15799.27
08:50:14|15799.27
08:50:14|15799.27
08:50:16|15799.27
08:50:16|15799.27
08:50:18|15799.27
08:50:18|15796.89
08:50:20|15796.89
08:50:20|15795.5
08:50:22|15791.02
08:50:23|15791.
08:50:23|15790.82
08:50:24|15790.82
08:50:25|15790.82
08:50:27|15790.82
08:50:28|15791.94
08:50:28|15793.54
08:50:29|15791.98
08:50:31|15791.98
08:50:32|15791.98
08:50:33|15790.9
08:50:34|15790.9
08:50:35|15790.9
08:50:36|15790.9
08:50:37|15790.9
08:50:38|15790.9
08:50:39|15790.9
08:50:40|15790.9
08:50:41|15790.9
08:50:42|15792.15
08:50:43|15792.15
08:50:44|15790.6
08:50:45|15790.6
08:50:46|15791.37
08:50:48|15792.39
08:50:48|15792.39
08:50:49|15791.95
08:50:50|15792.58
08:50:52|15791.51
08:50:53|15791.15
08:50:54|15791.15
08:50:55|15792.16
08:50:56|15792.15
08:50:58|15792.15
08:50:59|15792.15
08:50:59|15792.15
08:51:00|15793.1
08:51:02|15791.74
08:51:03|15791.74
08:51:03|15791.74
08:51:06|15794.
08:51:06|15794.
08:51:07|15794.
08:51:09|15793.3
08:51:10|15792.82
08:51:11|15792.82
08:51:11|15792.82
08:51:12|15792.82
08:51:14|15792.82
08:51:15|15792.82
08:51:16|15793.35
08:51:17|15793.35
08:51:18|15794.51
08:51:19|15792.88
08:51:20|15792.88
08:51:21|15792.88
08:51:22|15792.88
08:51:23|15792.88
08:51:24|15792.88
08:51:25|15792.88
08:51:26|15792.88
08:51:27|15792.88
08:51:28|15792.88
08:51:29|15792.88
08:51:30|15792.88
08:51:31|15792.88
08:51:33|15792.88
08:51:33|15792.88
08:51:34|15792.88
08:51:36|15792.88
08:51:37|15793.38
08:51:38|15793.38
08:51:40|15793.38
08:51:40|15793.38
08:51:42|15788.94
08:51:42|15788.94
08:51:44|15788.77
08:51:45|15788.77
08:51:47|15788.77
08:51:48|15788.77
08:51:48|15790.
08:51:49|15790.6
08:51:50|15790.6
08:51:51|15790.1
08:51:53|15789.74
08:51:54|15789.74
08:51:56|15789.74
08:51:57|15789.74
08:51:57|15789.74
08:51:59|15789.74
08:52:00|15789.74
08:52:01|15789.74
08:52:01|15790.69
08:52:03|15790.98
08:52:04|15790.98
08:52:05|15791.22
08:52:05|15791.22
08:52:07|15790.59
08:52:09|15790.28
08:52:10|15790.28
08:52:12|15792.55
08:52:12|15792.55
08:52:13|15792.55
08:52:15|15791.66
08:52:15|15791.66
08:52:16|15791.66
08:52:17|15792.7
08:52:18|15792.66
08:52:19|15792.66
08:52:20|15792.69
08:52:21|15792.69
08:52:22|15792.69
08:52:23|15792.69
08:52:24|15792.7
08:52:25|15792.76
08:52:26|15793.21
08:52:27|15793.21
08:52:28|15793.21
08:52:29|15793.21
08:52:30|15794.82
08:52:31|15794.82
08:52:32|15793.2
08:52:33|15793.2
08:52:34|15793.2
08:52:35|15791.23
08:52:36|15791.23
08:52:37|15791.23
08:52:38|15791.23
08:52:39|15793.98
08:52:41|15793.98
08:52:42|15793.
08:52:43|15793.
08:52:44|15793.02
08:52:46|15793.38
08:52:46|15793.84
08:52:47|15793.84
08:52:48|15793.46
08:52:49|15795.3
08:52:50|15795.96
08:52:51|15793.88
08:52:52|15794.02
08:52:54|15795.37
08:52:55|15795.38
08:52:57|15796.34
08:52:57|15796.34
08:52:59|15796.34
08:52:59|15796.34
08:53:01|15795.29
08:53:01|15795.29
08:53:03|15795.87
08:53:03|15795.87
08:53:04|15796.87
08:53:05|15796.37
08:53:06|15796.37
08:53:07|15794.29
08:53:09|15792.83
08:53:10|15794.44
08:53:12|15794.45
08:53:12|15794.45
08:53:14|15794.47
08:53:14|15796.26
08:53:15|15796.26
08:53:16|15796.26
08:53:17|15796.65
08:53:19|15796.65
08:53:20|15798.39
08:53:20|15798.39
08:53:22|15799.65
08:53:23|15799.65
08:53:24|15799.65
08:53:24|15799.65
08:53:25|15798.69
08:53:26|15797.11
08:53:27|15796.76
08:53:28|15796.76
08:53:29|15796.65
08:53:30|15796.91
08:53:32|15797.25
08:53:32|15797.31
08:53:34|15797.31
08:53:35|15797.31
08:53:36|15798.31
08:53:37|15798.31
08:53:38|15798.31
08:53:40|15798.31
08:53:41|15798.31
08:53:41|15799.98
08:53:43|15799.98
08:53:44|15799.98
08:53:44|15799.98
08:53:45|15799.98
08:53:46|15799.98
08:53:47|15800.63
08:53:49|15800.63
08:53:50|15800.63
08:53:50|15800.05
08:53:52|15800.05
08:53:53|15799.58
08:53:54|15799.58
08:53:55|15800.3
08:53:56|15800.3
08:53:57|15800.3
08:53:58|15800.3
08:53:59|15800.3
08:54:00|15800.3
08:54:01|15800.3
08:54:02|15802.32
08:54:03|15802.33
08:54:04|15804.28
08:54:05|15804.28
08:54:06|15804.28
08:54:08|15803.23
08:54:09|15803.23
08:54:10|15803.23
08:54:12|15803.15
08:54:12|15803.15
08:54:13|15803.35
08:54:14|15803.42
08:54:16|15803.42
08:54:16|15803.42
08:54:17|15804.51
08:54:18|15805.55
08:54:19|15805.55
08:54:20|15805.55
08:54:21|15805.55
08:54:22|15805.97
08:54:24|15806.83
08:54:25|15807.89
08:54:26|15807.89
08:54:27|15806.17
08:54:28|15808.57
08:54:29|15808.57
08:54:30|15808.57
08:54:31|15808.57
08:54:32|15808.57
08:54:33|15803.52
08:54:34|15803.52
08:54:35|15803.52
08:54:36|15803.52
08:54:37|15809.73
08:54:38|15809.73
08:54:39|15807.38
08:54:40|15807.38
08:54:41|15806.39
08:54:42|15804.96
08:54:43|15808.22
08:54:44|15808.22
08:54:45|15808.15
08:54:46|15808.15
08:54:47|15809.73
08:54:48|15811.16
08:54:49|15810.05
08:54:50|15810.05
08:54:51|15812.79
08:54:52|15812.8
08:54:53|15812.12
08:54:54|15812.24
08:54:55|15812.24
08:54:57|15811.73
08:54:58|15811.73
08:54:58|15811.73
08:54:59|15812.71
08:55:00|15810.22
08:55:02|15811.77
08:55:03|15812.01
08:55:04|15811.7
08:55:05|15804.31
08:55:06|15811.67
08:55:07|15812.87
08:55:08|15812.78
08:55:09|15812.78
08:55:10|15810.42
08:55:11|15810.42
08:55:12|15810.42
08:55:13|15810.19
08:55:14|15810.19
08:55:15|15809.98
08:55:16|15809.98
08:55:17|15809.08
08:55:18|15806.83
08:55:19|15804.63
08:55:20|15803.79
08:55:21|15803.79
08:55:22|15801.21
08:55:23|15801.21
08:55:24|15801.21
08:55:25|15800.
08:55:26|15802.67
08:55:27|15805.5
08:55:28|15805.5
08:55:30|15804.56
08:55:30|15805.4
08:55:32|15802.95
08:55:32|15802.95
08:55:33|15802.95
08:55:34|15802.95
08:55:36|15802.95
08:55:37|15802.95
08:55:37|15801.71
08:55:39|15801.71
08:55:40|15801.71
08:55:41|15804.39
08:55:42|15804.39
08:55:43|15804.39
08:55:44|15804.39
08:55:45|15804.39
08:55:47|15804.39
08:55:47|15804.39
08:55:48|15804.39
08:55:49|15804.39
08:55:50|15800.01
08:55:52|15802.17
08:55:53|15802.17
08:55:53|15802.17
08:55:54|15802.17
08:55:55|15802.17
08:55:56|15802.17
08:55:58|15802.17
08:55:59|15802.17
08:56:00|15803.17
08:56:01|15804.43
08:56:02|15804.43
08:56:03|15804.43
08:56:05|15804.43
08:56:06|15804.43
08:56:06|15804.43
08:56:07|15804.43
08:56:09|15805.09
08:56:10|15804.34
08:56:11|15804.34
08:56:13|15807.
08:56:13|15807.
08:56:14|15804.17
08:56:15|15802.67
08:56:16|15802.67
08:56:17|15802.67
08:56:18|15802.67
08:56:19|15802.67
08:56:20|15802.67
08:56:22|15801.15
08:56:23|15802.9
08:56:24|15802.9
08:56:25|15802.9
08:56:26|15800.75
08:56:27|15800.75
08:56:28|15800.75
08:56:29|15803.86
08:56:30|15803.88
08:56:31|15805.42
08:56:32|15806.73
08:56:33|15805.42
08:56:34|15803.4
08:56:35|15803.4
08:56:36|15803.4
08:56:38|15804.14
08:56:38|15804.14
08:56:39|15804.14
08:56:40|15804.14
08:56:41|15804.14
08:56:42|15804.14
08:56:43|15801.83
08:56:44|15802.04
08:56:46|15802.04
08:56:47|15802.04
08:56:49|15800.93
08:56:50|15800.93
08:56:51|15800.
08:56:52|15801.08
08:56:53|15801.08
08:56:54|15796.99
08:56:55|15795.
08:56:56|15795.
08:56:57|15795.
08:56:58|15795.
08:56:59|15795.
08:57:00|15795.
08:57:01|15795.
08:57:02|15796.62
08:57:03|15796.62
08:57:04|15798.88
08:57:05|15798.88
08:57:06|15798.88
08:57:07|15798.88
08:57:09|15798.88
08:57:10|15799.19
08:57:11|15799.19
08:57:12|15799.28
08:57:13|15799.28
08:57:14|15799.28
08:57:15|15799.28
08:57:16|15799.28
08:57:17|15799.28
08:57:18|15799.28
08:57:19|15799.28
08:57:20|15799.28
08:57:21|15797.42
08:57:22|15797.42
08:57:23|15797.42
08:57:24|15797.42
08:57:25|15797.42
08:57:26|15797.42
08:57:28|15799.92
08:57:28|15799.92
08:57:30|15799.93
08:57:31|15800.77
08:57:31|15800.77
08:57:33|15800.77
08:57:33|15800.77
08:57:34|15800.77
08:57:35|15800.77
08:57:36|15800.77
08:57:38|15800.77
08:57:39|15800.77
08:57:40|15800.77
08:57:41|15797.89
08:57:42|15797.89
08:57:43|15797.89
08:57:44|15797.88
08:57:45|15797.88
08:57:46|15797.88
08:57:47|15797.88
08:57:48|15797.88
08:57:49|15797.88
08:57:50|15797.88
08:57:51|15797.88
08:57:52|15799.37
08:57:53|15799.37
08:57:55|15799.37
08:57:55|15799.37
08:57:56|15799.37
08:57:58|15797.71
08:57:59|15797.71
08:58:00|15797.71
08:58:01|15797.71
08:58:02|15799.37
08:58:03|15799.37
08:58:04|15799.37
08:58:05|15799.35
08:58:06|15799.35
08:58:08|15799.35
08:58:09|15799.35
08:58:11|15799.35
08:58:11|15799.35
08:58:13|15799.35
08:58:14|15798.21
08:58:15|15798.21
08:58:16|15798.21
08:58:17|15798.21
08:58:18|15798.21
08:58:19|15798.21
08:58:20|15798.21
08:58:21|15798.21
08:58:22|15794.56
08:58:23|15794.85
08:58:24|15797.07
08:58:25|15797.75
08:58:26|15797.75
08:58:27|15797.75
08:58:28|15797.75
08:58:29|15798.75
08:58:30|15798.75
08:58:31|15798.28
08:58:32|15796.9
08:58:33|15796.9
08:58:34|15796.9
08:58:35|15796.9
08:58:36|15796.9
08:58:37|15796.9
08:58:38|15796.9
08:58:40|15796.9
08:58:40|15802.3
08:58:41|15798.3
08:58:43|15803.25
08:58:44|15798.29
08:58:45|15798.29
08:58:46|15798.29
08:58:47|15798.29
08:58:48|15798.29
08:58:49|15796.82
08:58:50|15796.82
08:58:51|15796.82
08:58:52|15796.82
08:58:53|15796.82
08:58:54|15795.34
08:58:55|15795.32
08:58:56|15795.32
08:58:57|15795.32
08:58:58|15795.32
08:58:59|15797.05
08:59:00|15797.05
08:59:01|15797.2
08:59:02|15795.83
08:59:04|15797.55
08:59:06|15797.55
08:59:06|15799.05
08:59:07|15797.72
08:59:09|15800.
08:59:09|15800.
08:59:11|15799.21
08:59:12|15799.21
08:59:12|15799.21
08:59:14|15799.21
08:59:16|15799.21
08:59:17|15799.21
08:59:17|15799.21
08:59:19|15799.21
08:59:19|15799.21
08:59:20|15799.21
08:59:23|15799.21
08:59:23|15799.21
08:59:24|15799.21
08:59:25|15799.21
08:59:26|15799.21
08:59:27|15799.21
08:59:28|15799.21
08:59:29|15799.21
08:59:30|15799.21
08:59:31|15799.21
08:59:32|15799.21
08:59:33|15799.21
08:59:34|15799.21
08:59:35|15799.21
08:59:36|15799.21
08:59:37|15799.98
08:59:38|15799.98
08:59:40|15799.98
08:59:41|15799.98
08:59:42|15799.98
08:59:43|15799.98
08:59:44|15799.98
08:59:45|15799.98
08:59:46|15799.98
08:59:46|15799.98
08:59:49|15799.98
08:59:49|15799.98
08:59:50|15800.
08:59:51|15799.99
08:59:52|15799.99
08:59:53|15800.
08:59:54|15798.81
08:59:55|15798.81
08:59:56|15798.73
08:59:57|15798.73
08:59:58|15798.73
08:59:59|15798.73
09:00:00|15798.73
09:00:01|15799.38
09:00:02|15799.38
09:00:03|15799.38
09:00:04|15799.62
09:00:05|15800.38
09:00:06|15800.38
09:00:07|15802.96
09:00:08|15802.96
09:00:09|15802.96
09:00:10|15800.63
09:00:11|15800.84
09:00:13|15800.84
09:00:14|15801.51
09:00:15|15801.49
09:00:16|15801.49
09:00:17|15799.88
09:00:18|15804.51
09:00:19|15804.51
09:00:20|15804.51
09:00:21|15805.51
09:00:22|15809.8
09:00:23|15809.8
09:00:24|15805.06
09:00:25|15805.06
09:00:26|15805.06
09:00:27|15806.36
09:00:28|15809.04
09:00:29|15814.98
09:00:30|15814.97
09:00:31|15808.43
09:00:32|15809.81
09:00:33|15810.16
09:00:34|15809.44
09:00:35|15809.44
09:00:36|15807.57
09:00:37|15807.57
09:00:38|15807.57
09:00:39|15807.57
09:00:40|15807.57
09:00:41|15807.57
09:00:43|15807.57
09:00:43|15808.39
09:00:45|15808.42
09:00:46|15808.42
09:00:47|15808.42
09:00:47|15808.42
09:00:49|15808.42
09:00:49|15808.42
09:00:50|15805.99
09:00:51|15805.99
09:00:52|15804.21
09:00:54|15804.21
09:00:55|15799.64
09:00:56|15803.15
09:00:57|15799.24
09:00:58|15799.24
09:00:59|15799.24
09:01:00|15799.24
09:01:02|15799.24
09:01:03|15799.24
09:01:03|15798.77
09:01:05|15798.77
09:01:06|15798.77
09:01:07|15798.77
09:01:08|15799.36
09:01:09|15798.77
09:01:09|15798.77
09:01:10|15798.77
09:01:13|15797.19
09:01:13|15797.19
09:01:14|15797.19
09:01:16|15795.52
09:01:16|15795.52
09:01:17|15795.52
09:01:19|15797.15
09:01:19|15797.15
09:01:20|15797.15
09:01:21|15797.15
09:01:23|15797.15
09:01:24|15797.15
09:01:24|15797.15
09:01:25|15797.15
09:01:26|15797.15
09:01:27|15797.15
09:01:28|15796.02
09:01:30|15795.35
09:01:30|15795.31
09:01:31|15795.31
09:01:32|15795.16
09:01:34|15795.09
09:01:35|15795.09
09:01:36|15795.09
09:01:37|15795.09
09:01:38|15795.09
09:01:39|15793.29
09:01:40|15793.29
09:01:41|15793.29
09:01:43|15793.29
09:01:44|15793.29
09:01:45|15793.29
09:01:46|15794.77
09:01:47|15794.11
09:01:48|15793.85
09:01:49|15793.85
09:01:50|15793.85
09:01:52|15793.71
09:01:52|15793.71
09:01:54|15795.77
09:01:55|15795.77
09:01:56|15795.27
09:01:57|15795.27
09:01:58|15795.27
09:01:59|15795.27
09:02:00|15795.27
09:02:01|15795.27
09:02:02|15793.82
09:02:03|15793.82
09:02:04|15793.82
09:02:05|15793.82
09:02:06|15793.82
09:02:07|15796.89
09:02:08|15797.89
09:02:10|15799.57
09:02:10|15799.57
09:02:11|15799.57
09:02:13|15799.57
09:02:13|15801.22
09:02:15|15801.22
09:02:16|15801.22
09:02:18|15801.22
09:02:19|15800.66
09:02:19|15800.66
09:02:21|15800.66
09:02:21|15800.66
09:02:23|15804.87
09:02:24|15805.3
09:02:25|15805.3
09:02:26|15804.9
09:02:27|15804.9
09:02:28|15805.15
09:02:29|15805.15
09:02:30|15805.15
09:02:31|15805.15
09:02:32|15805.15
09:02:33|15805.15
09:02:34|15803.14
09:02:35|15803.14
09:02:36|15804.88
09:02:38|15804.88
09:02:38|15804.88
09:02:39|15804.88
09:02:40|15804.88
09:02:41|15804.88
09:02:42|15804.88
09:02:43|15803.01
09:02:44|15802.33
09:02:46|15802.33
09:02:48|15799.76
09:02:48|15797.39
09:02:49|15797.39
09:02:50|15797.39
09:02:51|15797.39
09:02:52|15795.75
09:02:53|15795.75
09:02:54|15795.75
09:02:55|15795.75
09:02:56|15795.75
09:02:57|15795.27
09:02:58|15794.18
09:02:59|15794.18
09:03:00|15794.18
09:03:01|15794.18
09:03:02|15794.18
09:03:03|15794.18
09:03:05|15794.18
09:03:07|15797.87
09:03:07|15796.7
09:03:08|15796.59
09:03:09|15796.59
09:03:11|15795.83
09:03:11|15795.83
09:03:13|15794.56
09:03:15|15793.89
09:03:16|15793.89
09:03:18|15797.34
09:03:18|15795.68
09:03:19|15797.32
09:03:20|15797.32
09:03:21|15797.32
09:03:22|15797.32
09:03:23|15797.32
09:03:25|15797.32
09:03:26|15796.51
09:03:27|15796.21
09:03:28|15796.21
09:03:28|15796.21
09:03:30|15796.21
09:03:30|15796.21
09:03:32|15795.
09:03:33|15795.
09:03:33|15795.
09:03:35|15795.
09:03:36|15796.41
09:03:37|15796.41
09:03:38|15796.41
09:03:38|15795.27
09:03:40|15794.08
09:03:40|15794.
09:03:41|15794.
09:03:43|15794.
09:03:43|15793.44
09:03:44|15793.44
09:03:45|15793.44
09:03:47|15794.47
09:03:48|15794.47
09:03:48|15795.76
09:03:50|15795.76
09:03:51|15795.76
09:03:52|15795.76
09:03:53|15794.8
09:03:54|15794.8
09:03:54|15794.8
09:03:57|15794.8
09:03:57|15794.8
09:03:58|15794.8
09:03:59|15795.3
09:04:00|15794.45
09:04:01|15794.45
09:04:02|15795.85
09:04:04|15794.53
09:04:05|15794.53
09:04:06|15794.53
09:04:08|15794.85
09:04:08|15794.85
09:04:09|15794.85
09:04:10|15794.85
09:04:11|15794.85
09:04:13|15797.32
09:04:13|15797.18
09:04:14|15798.17
09:04:16|15798.79
09:04:17|15798.23
09:04:17|15797.47
09:04:19|15797.47
09:04:20|15797.47
09:04:21|15797.47
09:04:22|15797.47
09:04:23|15795.79
09:04:24|15795.79
09:04:26|15798.07
09:04:26|15798.09
09:04:27|15797.69
09:04:28|15797.11
09:04:29|15797.11
09:04:30|15797.11
09:04:31|15797.11
09:04:32|15797.11
09:04:33|15796.07
09:04:34|15796.07
09:04:35|15796.07
09:04:36|15796.07
09:04:37|15796.07
09:04:38|15796.07
09:04:39|15793.94
09:04:40|15793.54
09:04:42|15793.02
09:04:42|15793.02
09:04:43|15792.59
09:04:44|15793.4
09:04:45|15791.83
09:04:46|15791.46
09:04:47|15791.65
09:04:48|15791.65
09:04:49|15794.21
09:04:51|15789.73
09:04:52|15789.73
09:04:53|15789.73
09:04:53|15790.72
09:04:54|15791.18
09:04:55|15791.18
09:04:57|15791.18
09:04:57|15790.89
09:05:00|15791.35
09:05:00|15790.63
09:05:01|15788.73
09:05:02|15791.45
09:05:03|15791.54
09:05:04|15791.28
09:05:06|15791.13
09:05:07|15791.59
09:05:09|15793.63
09:05:09|15793.63
09:05:10|15793.63
09:05:11|15793.85
09:05:12|15792.95
09:05:13|15792.9
09:05:14|15792.9
09:05:15|15793.19
09:05:16|15794.12
09:05:17|15794.12
09:05:18|15794.85
09:05:20|15794.03
09:05:21|15794.03
09:05:22|15794.03
09:05:23|15793.71
09:05:24|15793.65
09:05:25|15793.22
09:05:26|15793.64
09:05:27|15794.63
09:05:28|15794.63
09:05:28|15794.63
09:05:30|15794.63
09:05:31|15794.63
09:05:32|15794.63
09:05:33|15792.19
09:05:35|15792.01
09:05:35|15791.94
09:05:36|15792.26
09:05:37|15792.26
09:05:38|15793.26
09:05:39|15793.26
09:05:41|15792.88
09:05:41|15792.88
09:05:42|15793.06
09:05:43|15793.16
09:05:45|15792.51
09:05:46|15792.51
09:05:47|15794.26
09:05:48|15794.26
09:05:48|15795.24
09:05:49|15795.24
09:05:50|15794.88
09:05:51|15794.61
09:05:52|15794.61
09:05:54|15794.61
09:05:55|15794.25
09:05:56|15794.25
09:05:57|15794.
09:05:58|15793.99
09:05:58|15793.99
09:06:00|15793.99
09:06:01|15793.99
09:06:02|15793.99
09:06:03|15794.13
09:06:05|15794.13
09:06:06|15794.13
09:06:07|15794.05
09:06:08|15792.33
09:06:10|15792.33
09:06:11|15792.33
09:06:12|15792.33
09:06:13|15792.33
09:06:14|15792.33
09:06:15|15792.33
09:06:16|15792.33
09:06:17|15792.33
09:06:18|15792.33
09:06:19|15792.33
09:06:20|15793.94
09:06:21|15793.94
09:06:22|15792.83
09:06:23|15792.83
09:06:24|15792.83
09:06:25|15792.83
09:06:26|15792.83
09:06:27|15791.36
09:06:28|15791.36
09:06:29|15791.36
09:06:30|15791.36
09:06:31|15791.36
09:06:32|15790.74
09:06:33|15790.74
09:06:34|15790.74
09:06:35|15790.74
09:06:36|15790.74
09:06:37|15790.74
09:06:38|15790.74
09:06:39|15788.39
09:06:40|15788.39
09:06:41|15788.39
09:06:42|15788.39
09:06:43|15788.39
09:06:44|15788.39
09:06:46|15787.82
09:06:46|15789.5
09:06:47|15789.84
09:06:48|15790.26
09:06:50|15790.26
09:06:51|15790.26
09:06:52|15790.26
09:06:52|15790.26
09:06:54|15792.87
09:06:55|15792.87
09:06:55|15792.87
09:06:56|15792.87
09:06:57|15792.87
09:06:58|15792.87
09:06:59|15794.61
09:07:01|15794.61
09:07:01|15794.61
09:07:03|15794.61
09:07:04|15794.61
09:07:04|15794.61
09:07:06|15792.89
09:07:07|15791.69
09:07:08|15791.69
09:07:09|15791.69
09:07:10|15793.39
09:07:11|15792.57
09:07:13|15791.04
09:07:13|15791.04
09:07:15|15791.04
09:07:16|15793.38
09:07:17|15790.76
09:07:17|15790.76
09:07:19|15790.76
09:07:20|15790.76
09:07:20|15790.76
09:07:22|15790.76
09:07:23|15790.76
09:07:24|15792.97
09:07:24|15792.97
09:07:26|15790.81
09:07:26|15790.81
09:07:28|15790.81
09:07:28|15790.81
09:07:29|15790.81
09:07:30|15790.81
09:07:31|15790.81
09:07:33|15790.81
09:07:34|15790.81
09:07:35|15790.81
09:07:36|15790.34
09:07:36|15790.34
09:07:37|15790.34
09:07:38|15791.34
09:07:39|15792.71
09:07:40|15792.71
09:07:42|15794.43
09:07:43|15794.43
09:07:44|15794.37
09:07:45|15794.61
09:07:46|15794.61
09:07:47|15794.61
09:07:48|15792.5
09:07:50|15792.5
09:07:50|15792.5
09:07:51|15792.56
09:07:52|15792.56
09:07:53|15792.55
09:07:54|15789.81
09:07:55|15789.81
09:07:56|15789.81
09:07:57|15789.81
09:07:59|15789.81
09:07:59|15789.81
09:08:00|15789.81
09:08:02|15789.81
09:08:03|15792.08
09:08:04|15791.26
09:08:05|15791.26
09:08:06|15791.26
09:08:08|15791.21
09:08:09|15791.21
09:08:10|15791.21
09:08:10|15791.21
09:08:11|15791.21
09:08:12|15791.21
09:08:14|15791.21
09:08:15|15791.21
09:08:16|15791.21
09:08:17|15791.21
09:08:18|15791.21
09:08:19|15791.21
09:08:20|15791.21
09:08:21|15791.21
09:08:22|15792.21
09:08:23|15794.61
09:08:24|15794.61
09:08:25|15791.71
09:08:26|15791.71
09:08:27|15794.61
09:08:28|15794.61
09:08:29|15794.61
09:08:30|15794.61
09:08:31|15794.61
09:08:32|15794.61
09:08:33|15794.61
09:08:34|15794.61
09:08:35|15794.61
09:08:36|15794.61
09:08:37|15794.61
09:08:38|15794.61
09:08:39|15794.61
09:08:40|15790.25
09:08:41|15790.25
09:08:43|15790.25
09:08:43|15790.25
09:08:44|15790.25
09:08:45|15790.25
09:08:46|15790.25
09:08:47|15792.36
09:08:48|15792.36
09:08:49|15792.36
09:08:50|15792.36
09:08:52|15792.36
09:08:52|15792.36
09:08:53|15791.46
09:08:54|15790.15
09:08:56|15789.9
09:08:56|15789.57
09:08:57|15789.26
09:08:59|15789.03
09:09:00|15788.49
09:09:01|15788.38
09:09:03|15790.29
09:09:04|15790.29
09:09:05|15789.46
09:09:06|15789.46
09:09:07|15789.46
09:09:08|15789.46
09:09:09|15789.63
09:09:10|15789.63
09:09:11|15791.18
09:09:12|15791.18
09:09:13|15791.18
09:09:14|15791.05
09:09:15|15790.8
09:09:16|15789.96
09:09:17|15789.96
09:09:19|15788.72
09:09:21|15788.16
09:09:21|15788.16
09:09:22|15788.16
09:09:23|15790.
09:09:24|15789.7
09:09:25|15790.16
09:09:26|15790.16
09:09:27|15790.29
09:09:28|15790.25
09:09:29|15789.92
09:09:30|15789.92
09:09:31|15789.92
09:09:32|15790.17
09:09:33|15789.38
09:09:34|15790.93
09:09:35|15790.93
09:09:36|15789.83
09:09:37|15789.83
09:09:39|15789.05
09:09:40|15785.77
09:09:40|15785.77
09:09:42|15785.77
09:09:43|15786.56
09:09:44|15783.5
09:09:45|15781.72
09:09:45|15784.78
09:09:47|15784.77
09:09:48|15784.77
09:09:49|15784.77
09:09:49|15784.77
09:09:51|15783.79
09:09:52|15785.83
09:09:53|15784.09
09:09:54|15784.15
09:09:55|15785.26
09:09:56|15784.62
09:09:57|15785.85
09:09:58|15784.04
09:10:00|15783.48
09:10:00|15784.57
09:10:01|15784.57
09:10:02|15785.59
09:10:03|15785.53
09:10:04|15785.53
09:10:05|15788.42
09:10:07|15787.07
09:10:09|15787.07
09:10:09|15786.77
09:10:10|15786.88
09:10:11|15790.09
09:10:12|15790.43
09:10:13|15791.48
09:10:14|15791.79
09:10:15|15791.79
09:10:16|15791.79
09:10:18|15792.3
09:10:18|15794.45
09:10:19|15793.94
09:10:20|15793.14
09:10:21|15793.14
09:10:22|15794.61
09:10:23|15795.56
09:10:24|15795.56
09:10:26|15795.56
09:10:26|15795.56
09:10:27|15795.56
09:10:29|15795.56
09:10:29|15795.56
09:10:30|15795.4
09:10:31|15794.9
09:10:32|15794.9
09:10:33|15795.42
09:10:34|15795.51
09:10:35|15795.
09:10:36|15795.
09:10:37|15795.
09:10:38|15793.95
09:10:39|15793.25
09:10:40|15791.51
09:10:41|15791.51
09:10:42|15791.51
09:10:43|15792.75
09:10:45|15792.75
09:10:46|15793.03
09:10:47|15794.08
09:10:48|15794.08
09:10:49|15793.73
09:10:50|15793.67
09:10:52|15795.26
09:10:52|15795.26
09:10:53|15795.26
09:10:54|15795.26
09:10:56|15795.26
09:10:56|15795.26
09:10:57|15795.26
09:10:58|15795.26
09:10:59|15795.26
09:11:01|15795.55
09:11:02|15795.55
09:11:03|15795.55
09:11:04|15795.55
09:11:05|15795.55
09:11:06|15795.55
09:11:07|15795.55
09:11:08|15795.55
09:11:09|15795.55
09:11:10|15795.55
09:11:11|15795.55
09:11:12|15795.55
09:11:14|15795.55
09:11:14|15788.85
09:11:15|15788.85
09:11:16|15792.43
09:11:17|15792.43
09:11:18|15793.38
09:11:19|15793.17
09:11:20|15793.13
09:11:22|15793.13
09:11:22|15794.83
09:11:24|15794.83
09:11:24|15794.83
09:11:25|15794.73
09:11:26|15794.76
09:11:27|15794.76
09:11:28|15794.76
09:11:30|15794.76
09:11:30|15795.72
09:11:31|15796.16
09:11:32|15796.16
09:11:33|15796.16
09:11:34|15796.16
09:11:35|15796.16
09:11:37|15796.09
09:11:37|15796.09
09:11:38|15796.09
09:11:39|15796.09
09:11:41|15794.56
09:11:42|15794.48
09:11:43|15794.48
09:11:44|15794.48
09:11:46|15801.02
09:11:47|15794.96
09:11:47|15795.5
09:11:49|15795.21
09:11:49|15795.13
09:11:50|15795.13
09:11:52|15794.23
09:11:52|15794.23
09:11:53|15794.23
09:11:54|15794.23
09:11:55|15794.09
09:11:56|15792.35
09:11:57|15792.35
09:11:59|15792.35
09:11:59|15792.35
09:12:01|15794.45
09:12:02|15793.47
09:12:04|15793.47
09:12:05|15793.57
09:12:05|15793.07
09:12:07|15792.36
09:12:08|15792.36
09:12:09|15792.36
09:12:10|15792.35
09:12:11|15792.35
09:12:12|15792.25
09:12:13|15792.25
09:12:14|15792.25
09:12:15|15792.25
09:12:16|15792.25
09:12:17|15792.25
09:12:18|15792.25
09:12:19|15792.25
09:12:20|15792.25
09:12:21|15793.94
09:12:22|15794.03
09:12:23|15794.03
09:12:24|15794.03
09:12:25|15794.43
09:12:26|15794.43
09:12:27|15794.43
09:12:28|15793.11
09:12:29|15793.15
09:12:30|15793.15
09:12:31|15793.15
09:12:32|15793.15
09:12:33|15793.15
09:12:34|15793.52
09:12:35|15793.59
09:12:36|15793.59
09:12:37|15794.49
09:12:39|15795.4
09:12:39|15795.4
09:12:40|15795.4
09:12:42|15795.4
09:12:42|15795.4
09:12:44|15795.4
09:12:45|15795.4
09:12:46|15795.54
09:12:47|15795.54
09:12:48|15795.54
09:12:49|15795.46
09:12:50|15795.46
09:12:51|15795.46
09:12:53|15795.46
09:12:54|15795.46
09:12:55|15795.46
09:12:56|15797.08
09:12:57|15797.08
09:12:58|15797.08
09:12:59|15797.08
09:13:00|15795.36
09:13:01|15795.36
09:13:02|15795.36
09:13:04|15797.23
09:13:05|15799.28
09:13:07|15800.69
09:13:08|15800.74
09:13:08|15800.74
09:13:10|15800.74
09:13:10|15800.74
09:13:12|15800.74
09:13:13|15805.43
09:13:14|15805.43
09:13:16|15804.04
09:13:16|15806.44
09:13:17|15806.44
09:13:18|15806.44
09:13:19|15806.44
09:13:20|15804.63
09:13:21|15805.8
09:13:22|15805.8
09:13:23|15805.8
09:13:24|15803.43
09:13:25|15803.43
09:13:27|15806.33
09:13:28|15809.
09:13:28|15809.
09:13:29|15809.
09:13:32|15807.
09:13:32|15806.82
09:13:33|15806.82
09:13:34|15806.82
09:13:35|15804.99
09:13:36|15805.17
09:13:38|15806.31
09:13:38|15806.77
09:13:39|15804.32
09:13:41|15804.65
09:13:41|15804.65
09:13:42|15806.92
09:13:44|15807.72
09:13:44|15807.72
09:13:45|15808.15
09:13:46|15807.08
09:13:48|15807.08
09:13:49|15807.08
09:13:49|15807.08
09:13:50|15807.08
09:13:51|15807.08
09:13:53|15807.08
09:13:53|15807.08
09:13:54|15807.08
09:13:56|15807.08
09:13:57|15807.08
09:13:58|15807.08
09:13:58|15806.88
09:14:00|15806.88
09:14:01|15806.77
09:14:02|15806.77
09:14:03|15806.
09:14:04|15813.61
09:14:05|15813.61
09:14:06|15813.61
09:14:08|15813.61
09:14:08|15813.61
09:14:09|15813.61
09:14:11|15813.61
09:14:13|15813.61
09:14:14|15813.61
09:14:14|15810.56
09:14:15|15811.86
09:14:17|15811.86
09:14:18|15811.86
09:14:19|15810.09
09:14:20|15810.09
09:14:22|15810.09
09:14:22|15810.09
09:14:24|15810.09
09:14:24|15809.18
09:14:25|15809.18
09:14:27|15809.18
09:14:28|15809.47
09:14:29|15809.48
09:14:30|15809.28
09:14:31|15806.81
09:14:32|15806.81
09:14:33|15810.75
09:14:34|15810.59
09:14:35|15810.59
09:14:36|15810.59
09:14:37|15805.84
09:14:38|15806.83
09:14:39|15809.37
09:14:40|15809.37
09:14:41|15809.37
09:14:42|15809.37
09:14:43|15809.37
09:14:44|15809.37
09:14:45|15809.37
09:14:46|15809.37
09:14:47|15809.37
09:14:48|15809.37
09:14:49|15809.37
09:14:50|15809.37
09:14:51|15809.37
09:14:52|15809.37
09:14:53|15809.37
09:14:54|15809.37
09:14:55|15809.37
09:14:56|15809.37
09:14:57|15809.13
09:14:58|15809.13
09:14:59|15807.92
09:15:01|15807.37
09:15:01|15807.37
09:15:03|15808.1
09:15:05|15813.95
09:15:06|15813.95
09:15:07|15808.42
09:15:08|15808.42
09:15:09|15808.42
09:15:11|15808.42
09:15:12|15808.42
09:15:13|15808.42
09:15:13|15808.42
09:15:14|15809.49
09:15:16|15809.49
09:15:16|15809.49
09:15:17|15810.32
09:15:19|15810.1
09:15:20|15810.1
09:15:20|15810.1
09:15:21|15810.1
09:15:22|15813.03
09:15:23|15809.54
09:15:24|15810.63
09:15:26|15810.23
09:15:26|15809.87
09:15:28|15809.87
09:15:29|15810.15
09:15:30|15810.15
09:15:31|15810.15
09:15:32|15809.24
09:15:33|15809.24
09:15:34|15809.24
09:15:35|15809.24
09:15:36|15808.
09:15:37|15808.
09:15:38|15807.81
09:15:39|15807.81
09:15:40|15807.31
09:15:41|15806.42
09:15:42|15806.42
09:15:43|15805.67
09:15:44|15805.67
09:15:45|15807.75
09:15:46|15807.75
09:15:48|15807.65
09:15:48|15802.51
09:15:50|15801.55
09:15:50|15800.24
09:15:51|15800.24
09:15:52|15801.24
09:15:54|15801.24
09:15:54|15801.24
09:15:56|15801.24
09:15:57|15804.07
09:15:57|15804.07
09:15:59|15804.16
09:16:01|15804.16
09:16:01|15804.16
09:16:03|15802.94
09:16:04|15802.94
09:16:05|15804.6
09:16:07|15804.6
09:16:07|15804.6
09:16:08|15803.25
09:16:10|15803.61
09:16:11|15803.61
09:16:12|15803.61
09:16:13|15803.61
09:16:14|15803.61
09:16:15|15803.6
09:16:15|15803.6
09:16:16|15803.6
09:16:18|15803.6
09:16:18|15803.6
09:16:20|15803.6
09:16:20|15803.6
09:16:21|15803.6
09:16:22|15803.6
09:16:23|15803.6
09:16:24|15803.6
09:16:25|15804.13
09:16:26|15802.8
09:16:28|15802.8
09:16:29|15802.8
09:16:29|15805.16
09:16:31|15803.47
09:16:32|15803.47
09:16:32|15804.98
09:16:34|15804.98
09:16:35|15804.98
09:16:35|15804.98
09:16:37|15804.98
09:16:38|15804.98
09:16:38|15804.98
09:16:39|15804.98
09:16:40|15804.98
09:16:42|15804.98
09:16:42|15804.98
09:16:43|15804.98
09:16:44|15804.98
09:16:47|15804.45
09:16:47|15804.45
09:16:48|15805.45
09:16:49|15805.55
09:16:50|15805.55
09:16:51|15805.55
09:16:53|15805.55
09:16:53|15803.37
09:16:55|15802.55
09:16:55|15804.22
09:16:56|15804.22
09:16:57|15803.88
09:16:58|15803.88
09:16:59|15803.88
09:17:01|15804.78
09:17:01|15804.78
09:17:04|15804.77
09:17:04|15804.85
09:17:06|15803.99
09:17:07|15803.98
09:17:08|15803.98
09:17:09|15803.99
09:17:10|15803.99
09:17:12|15805.13
09:17:12|15807.73
09:17:13|15807.83
09:17:14|15807.11
09:17:15|15807.11
09:17:16|15810.
09:17:17|15808.57
09:17:18|15808.08
09:17:19|15813.92
09:17:20|15813.92
09:17:21|15807.8
09:17:23|15807.74
09:17:24|15807.74
09:17:25|15807.74
09:17:26|15806.91
09:17:27|15809.02
09:17:28|15809.02
09:17:29|15809.02
09:17:29|15809.03
09:17:30|15809.03
09:17:32|15809.03
09:17:33|15807.85
09:17:34|15807.85
09:17:34|15807.42
09:17:36|15807.42
09:17:36|15807.42
09:17:37|15807.42
09:17:39|15812.27
09:17:39|15812.27
09:17:41|15812.27
09:17:42|15812.27
09:17:43|15812.27
09:17:44|15808.16
09:17:44|15811.44
09:17:46|15811.44
09:17:46|15811.44
09:17:47|15811.44
09:17:48|15811.44
09:17:50|15811.4
09:17:51|15811.4
09:17:52|15811.4
09:17:53|15809.22
09:17:53|15809.05
09:17:55|15809.69
09:17:55|15809.69
09:17:57|15809.69
09:17:57|15806.7
09:17:59|15809.71
09:17:59|15809.63
09:18:00|15809.63
09:18:02|15807.2
09:18:04|15807.2
09:18:05|15810.39
09:18:06|15806.14
09:18:08|15805.77
09:18:08|15805.77
09:18:09|15805.77
09:18:10|15805.77
09:18:11|15805.77
09:18:12|15805.77
09:18:13|15805.77
09:18:14|15805.77
09:18:15|15804.8
09:18:16|15804.8
09:18:17|15804.8
09:18:18|15804.84
09:18:19|15804.28
09:18:20|15804.28
09:18:21|15802.83
09:18:22|15800.17
09:18:24|15800.22
09:18:25|15800.22
09:18:26|15800.22
09:18:26|15800.22
09:18:28|15803.78
09:18:29|15803.78
09:18:29|15803.78
09:18:30|15805.16
09:18:31|15803.29
09:18:33|15803.29
09:18:34|15803.29
09:18:34|15801.72
09:18:36|15801.7
09:18:37|15801.7
09:18:38|15801.7
09:18:38|15801.7
09:18:39|15801.7
09:18:40|15801.63
09:18:41|15800.
09:18:43|15799.1
09:18:44|15797.98
09:18:45|15799.32
09:18:45|15799.32
09:18:46|15799.32
09:18:47|15799.32
09:18:50|15799.32
09:18:50|15799.32
09:18:51|15799.32
09:18:52|15799.32
09:18:53|15797.61
09:18:54|15797.61
09:18:55|15797.61
09:18:56|15795.33
09:18:57|15798.42
09:18:58|15798.42
09:18:59|15798.59
09:19:01|15798.59
09:19:01|15798.59
09:19:03|15798.59
09:19:04|15798.59
09:19:04|15798.59
09:19:05|15798.59
09:19:07|15798.59
09:19:07|15799.59
09:19:09|15800.01
09:19:09|15799.9
09:19:10|15799.9
09:19:11|15799.8
09:19:13|15799.11
09:19:14|15799.11
09:19:15|15800.68
09:19:16|15800.8
09:19:17|15800.8
09:19:18|15797.89
09:19:19|15797.89
09:19:20|15797.89
09:19:21|15797.89
09:19:23|15797.89
09:19:23|15797.89
09:19:24|15797.89
09:19:25|15797.89
09:19:26|15799.77
09:19:28|15799.77
09:19:29|15802.79
09:19:30|15803.98
09:19:30|15803.98
09:19:32|15803.98
09:19:32|15803.98
09:19:33|15803.98
09:19:34|15802.88
09:19:35|15802.88
09:19:36|15801.09
09:19:37|15801.09
09:19:39|15801.09
09:19:40|15801.09
09:19:41|15800.72
09:19:42|15800.72
09:19:42|15800.72
09:19:43|15800.3
09:19:44|15800.3
09:19:45|15800.3
09:19:46|15800.3
09:19:47|15800.3
09:19:48|15800.3
09:19:49|15800.3
09:19:51|15798.98
09:19:51|15798.98
09:19:52|15798.98
09:19:53|15800.1
09:19:54|15800.31
09:19:55|15800.31
09:19:57|15800.31
09:19:58|15800.31
09:19:59|15800.31
09:20:00|15798.72
09:20:01|15798.72
09:20:03|15798.72
09:20:03|15798.97
09:20:04|15798.97
09:20:05|15798.97
09:20:06|15794.74
09:20:07|15795.01
09:20:09|15795.43
09:20:11|15795.21
09:20:11|15795.21
09:20:12|15795.21
09:20:13|15797.75
09:20:14|15797.44
09:20:15|15798.6
09:20:16|15798.6
09:20:17|15798.6
09:20:18|15798.6
09:20:19|15797.37
09:20:21|15797.08
09:20:22|15797.01
09:20:23|15795.93
09:20:24|15796.16
09:20:25|15795.9
09:20:26|15795.9
09:20:27|15795.9
09:20:28|15795.9
09:20:29|15795.9
09:20:30|15795.9
09:20:31|15795.9
09:20:32|15795.9
09:20:33|15795.9
09:20:34|15799.32
09:20:35|15799.32
09:20:36|15799.32
09:20:37|15796.96
09:20:38|15796.41
09:20:39|15796.41
09:20:40|15796.4
09:20:41|15795.07
09:20:42|15795.07
09:20:43|15794.99
09:20:44|15794.99
09:20:45|15795.03
09:20:46|15795.03
09:20:48|15796.56
09:20:48|15796.56
09:20:49|15796.56
09:20:51|15796.56
09:20:52|15796.56
09:20:53|15796.56
09:20:55|15796.56
09:20:55|15796.56
09:20:56|15796.56
09:20:57|15796.56
09:20:58|15796.56
09:20:59|15796.03
09:21:00|15795.39
09:21:03|15795.38
09:21:03|15795.42
09:21:05|15795.43
09:21:05|15795.43
09:21:08|15797.54
09:21:08|15797.54
09:21:10|15797.54
09:21:11|15795.08
09:21:12|15794.45
09:21:12|15794.45
09:21:13|15794.45
09:21:15|15797.53
09:21:15|15797.53
09:21:17|15797.53
09:21:17|15796.58
09:21:18|15796.58
09:21:20|15797.02
09:21:21|15797.02
09:21:22|15797.02
09:21:23|15797.02
09:21:24|15797.02
09:21:25|15793.13
09:21:26|15790.82
09:21:27|15790.82
09:21:28|15790.82
09:21:29|15790.01
09:21:30|15790.07
09:21:31|15790.07
09:21:32|15790.07
09:21:33|15790.07
09:21:34|15790.07
09:21:35|15790.98
09:21:36|15791.97
09:21:37|15791.98
09:21:38|15791.98
09:21:39|15791.98
09:21:40|15792.63
09:21:41|15792.63
09:21:42|15796.88
09:21:43|15793.13
09:21:45|15793.13
09:21:45|15793.13
09:21:46|15793.13
09:21:47|15793.13
09:21:48|15793.13
09:21:50|15793.13
09:21:50|15792.07
09:21:53|15791.63
09:21:53|15791.63
09:21:54|15792.53
09:21:55|15792.53
09:21:56|15792.52
09:21:57|15792.52
09:21:58|15792.52
09:21:59|15792.52
09:22:00|15792.52
09:22:01|15792.52
09:22:02|15791.57
09:22:03|15791.57
09:22:05|15796.31
09:22:07|15791.1
09:22:07|15791.1
09:22:08|15791.1
09:22:09|15791.1
09:22:10|15791.1
09:22:12|15791.1
09:22:12|15791.1
09:22:14|15791.1
09:22:15|15791.1
09:22:16|15791.1
09:22:17|15791.1
09:22:18|15791.1
09:22:20|15794.76
09:22:20|15794.76
09:22:21|15794.76
09:22:22|15791.6
09:22:23|15791.6
09:22:25|15791.6
09:22:25|15791.6
09:22:27|15791.6
09:22:27|15796.65
09:22:29|15796.65
09:22:29|15796.65
09:22:30|15796.65
09:22:31|15796.65
09:22:33|15791.49
09:22:33|15791.85
09:22:34|15791.2
09:22:35|15791.2
09:22:36|15791.2
09:22:37|15790.22
09:22:38|15790.22
09:22:39|15790.22
09:22:41|15790.22
09:22:41|15789.56
09:22:43|15790.03
09:22:44|15790.03
09:22:44|15790.03
09:22:46|15790.03
09:22:47|15790.01
09:22:47|15790.01
09:22:48|15790.01
09:22:49|15790.01
09:22:50|15790.02
09:22:51|15790.02
09:22:53|15790.02
09:22:54|15790.02
09:22:55|15791.02
09:22:56|15791.02
09:22:57|15790.52
09:22:58|15790.52
09:22:59|15790.19
09:23:00|15790.12
09:23:01|15790.12
09:23:03|15790.12
09:23:03|15790.12
09:23:05|15792.85
09:23:05|15788.76
09:23:07|15789.65
09:23:08|15789.65
09:23:08|15789.56
09:23:10|15789.56
09:23:10|15789.56
09:23:11|15787.98
09:23:12|15790.15
09:23:13|15790.15
09:23:14|15790.15
09:23:15|15790.15
09:23:17|15792.36
09:23:18|15790.15
09:23:18|15790.15
09:23:19|15791.54
09:23:20|15791.54
09:23:22|15791.54
09:23:23|15788.6
09:23:23|15788.6
09:23:24|15788.6
09:23:25|15790.61
09:23:26|15790.61
09:23:27|15790.05
09:23:28|15789.17
09:23:29|15789.17
09:23:31|15789.17
09:23:31|15789.17
09:23:34|15789.62
09:23:34|15789.62
09:23:35|15789.62
09:23:36|15789.67
09:23:37|15788.19
09:23:38|15788.19
09:23:39|15789.66
09:23:40|15789.66
09:23:41|15789.66
09:23:42|15789.13
09:23:43|15789.13
09:23:44|15794.81
09:23:45|15794.81
09:23:46|15794.81
09:23:48|15794.81
09:23:48|15789.65
09:23:49|15790.35
09:23:50|15790.35
09:23:51|15790.35
09:23:52|15790.35
09:23:53|15788.12
09:23:54|15788.
09:23:55|15788.
09:23:56|15788.
09:23:58|15788.
09:23:58|15788.
09:23:59|15788.
09:24:00|15788.
09:24:01|15788.15
09:24:02|15788.15
09:24:03|15788.15
09:24:04|15788.64
09:24:06|15788.64
09:24:07|15789.19
09:24:08|15789.19
09:24:09|15789.19
09:24:10|15790.35
09:24:11|15790.35
09:24:12|15790.35
09:24:13|15790.35
09:24:14|15790.35
09:24:15|15788.7
09:24:17|15788.7
09:24:17|15788.7
09:24:18|15788.7
09:24:19|15790.65
09:24:20|15790.65
09:24:21|15788.65
09:24:22|15788.7
09:24:24|15790.65
09:24:24|15790.65
09:24:25|15790.13
09:24:26|15788.27
09:24:27|15787.91
09:24:28|15787.91
09:24:29|15788.05
09:24:31|15788.34
09:24:31|15788.34
09:24:32|15788.34
09:24:34|15788.34
09:24:34|15788.34
09:24:35|15788.34
09:24:37|15788.4
09:24:38|15788.4
09:24:39|15788.4
09:24:40|15788.4
09:24:41|15788.4
09:24:42|15788.4
09:24:43|15788.4
09:24:44|15788.4
09:24:45|15789.37
09:24:46|15788.01
09:24:47|15789.32
09:24:48|15788.52
09:24:49|15788.51
09:24:50|15787.99
09:24:51|15787.99
09:24:52|15787.99
09:24:54|15787.99
09:24:55|15787.67
09:24:55|15787.65
09:24:56|15787.57
09:24:57|15787.57
09:24:58|15787.57
09:25:00|15787.57
09:25:00|15787.57
09:25:02|15787.57
09:25:04|15788.57
09:25:04|15788.57
09:25:05|15788.57
09:25:06|15788.57
09:25:08|15788.57
09:25:09|15788.57
09:25:10|15793.43
09:25:10|15793.43
09:25:12|15793.43
09:25:13|15793.43
09:25:15|15792.51
09:25:15|15794.49
09:25:16|15794.49
09:25:17|15794.49
09:25:18|15794.49
09:25:19|15794.8
09:25:20|15794.8
09:25:21|15794.8
09:25:22|15787.38
09:25:23|15787.38
09:25:24|15787.38
09:25:25|15787.38
09:25:26|15787.38
09:25:27|15787.38
09:25:28|15787.38
09:25:29|15787.38
09:25:30|15787.38
09:25:31|15790.83
09:25:32|15790.84
09:25:33|15790.84
09:25:34|15790.84
09:25:35|15790.84
09:25:36|15790.84
09:25:37|15790.84
09:25:38|15791.53
09:25:39|15791.53
09:25:40|15791.53
09:25:41|15791.53
09:25:42|15791.53
09:25:43|15791.53
09:25:44|15791.53
09:25:45|15791.53
09:25:46|15791.53
09:25:47|15791.53
09:25:49|15791.53
09:25:49|15791.53
09:25:50|15790.45
09:25:51|15790.45
09:25:52|15792.72
09:25:54|15792.72
09:25:55|15792.72
09:25:56|15792.72
09:25:57|15792.72
09:25:58|15794.78
09:26:00|15790.45
09:26:01|15790.45
09:26:02|15790.45
09:26:02|15792.
09:26:03|15792.
09:26:04|15791.58
09:26:06|15791.58
09:26:06|15791.58
09:26:07|15791.58
09:26:08|15791.58
09:26:09|15791.58
09:26:10|15791.58
09:26:11|15791.58
09:26:12|15790.35
09:26:13|15790.01
09:26:14|15790.01
09:26:15|15790.01
09:26:17|15790.
09:26:18|15790.
09:26:18|15790.
09:26:20|15790.
09:26:21|15790.
09:26:22|15787.36
09:26:23|15787.36
09:26:24|15787.36
09:26:25|15787.36
09:26:26|15787.36
09:26:27|15787.36
09:26:28|15787.36
09:26:29|15788.63
09:26:30|15788.32
09:26:31|15788.33
09:26:32|15788.15
09:26:33|15788.15
09:26:34|15788.15
09:26:35|15788.15
09:26:36|15788.85
09:26:37|15788.85
09:26:38|15788.85
09:26:39|15788.85
09:26:40|15788.85
09:26:41|15787.39
09:26:42|15787.39
09:26:43|15787.39
09:26:44|15790.05
09:26:45|15789.94
09:26:46|15789.75
09:26:47|15789.62
09:26:48|15789.61
09:26:49|15794.35
09:26:50|15794.35
09:26:51|15789.73
09:26:52|15789.71
09:26:53|15789.71
09:26:54|15791.31
09:26:55|15791.31
09:26:57|15791.31
09:26:58|15791.31
09:26:58|15791.31
09:26:59|15791.31
09:27:01|15790.72
09:27:02|15792.64
09:27:03|15792.64
09:27:03|15792.64
09:27:05|15792.64
09:27:06|15791.08
09:27:06|15791.08
09:27:08|15794.75
09:27:09|15796.99
09:27:10|15792.33
09:27:10|15792.34
09:27:12|15792.33
09:27:13|15792.5
09:27:14|15792.5
09:27:15|15792.5
09:27:16|15792.55
09:27:17|15792.57
09:27:18|15792.57
09:27:19|15792.57
09:27:20|15792.57
09:27:21|15792.57
09:27:22|15792.57
09:27:23|15792.57
09:27:24|15795.12
09:27:25|15795.12
09:27:26|15795.07
09:27:27|15796.8
09:27:28|15797.53
09:27:29|15797.53
09:27:30|15797.53
09:27:31|15797.53
09:27:32|15797.53
09:27:33|15797.53
09:27:34|15799.
09:27:35|15797.34
09:27:36|15798.01
09:27:37|15798.12
09:27:38|15798.9
09:27:39|15801.93
09:27:40|15801.53
09:27:41|15801.52
09:27:43|15801.48
09:27:44|15801.46
09:27:45|15801.37
09:27:46|15798.41
09:27:47|15801.04
09:27:48|15800.98
09:27:49|15800.98
09:27:50|15799.02
09:27:52|15800.97
09:27:53|15800.97
09:27:53|15800.97
09:27:54|15800.97
09:27:55|15799.18
09:27:56|15799.88
09:27:57|15799.88
09:27:58|15799.88
09:27:59|15799.88
09:28:00|15799.88
09:28:02|15799.88
09:28:03|15799.88
09:28:05|15799.88
09:28:06|15799.88
09:28:07|15799.88
09:28:09|15799.16
09:28:10|15799.16
09:28:11|15799.16
09:28:12|15799.16
09:28:13|15799.16
09:28:14|15799.16
09:28:15|15797.61
09:28:16|15797.2
09:28:17|15793.09
09:28:18|15796.85
09:28:19|15796.85
09:28:20|15796.85
09:28:21|15796.85
09:28:22|15796.85
09:28:23|15796.85
09:28:24|15798.58
09:28:25|15798.58
09:28:26|15798.58
09:28:27|15798.58
09:28:28|15798.58
09:28:29|15798.58
09:28:30|15798.58
09:28:31|15798.58
09:28:32|15798.58
09:28:33|15798.58
09:28:34|15798.58
09:28:35|15798.58
09:28:36|15798.58
09:28:37|15797.4
09:28:38|15798.53
09:28:39|15797.73
09:28:40|15797.73
09:28:41|15797.73
09:28:42|15797.73
09:28:43|15797.73
09:28:44|15797.73
09:28:45|15797.73
09:28:46|15797.73
09:28:47|15798.23
09:28:48|15798.23
09:28:49|15798.23
09:28:50|15798.23
09:28:51|15800.07
09:28:52|15800.07
09:28:53|15799.86
09:28:54|15798.65
09:28:55|15798.65
09:28:56|15798.16
09:28:57|15798.16
09:28:58|15798.16
09:28:59|15798.16
09:29:00|15798.16
09:29:01|15798.58
09:29:02|15798.58
09:29:03|15796.76
09:29:04|15798.46
09:29:05|15798.46
09:29:07|15798.46
09:29:08|15798.46
09:29:09|15798.11
09:29:10|15798.11
09:29:11|15798.11
09:29:12|15799.42
09:29:14|15798.86
09:29:15|15798.42
09:29:16|15798.42
09:29:16|15798.42
09:29:17|15798.42
09:29:18|15799.6
09:29:19|15799.6
09:29:20|15799.6
09:29:21|15801.17
09:29:22|15798.32
09:29:24|15800.63
09:29:25|15798.09
09:29:25|15798.09
09:29:26|15798.09
09:29:27|15799.64
09:29:28|15799.64
09:29:30|15799.64
09:29:30|15799.64
09:29:31|15801.24
09:29:33|15801.24
09:29:33|15801.25
09:29:34|15801.25
09:29:35|15801.25
09:29:37|15798.97
09:29:37|15798.97
09:29:39|15798.97
09:29:39|15798.23
09:29:41|15798.23
09:29:41|15801.24
09:29:42|15798.2
09:29:43|15798.2
09:29:44|15798.2
09:29:46|15800.46
09:29:47|15800.46
09:29:47|15796.16
09:29:49|15796.16
09:29:50|15796.16
09:29:51|15798.97
09:29:52|15798.97
09:29:53|15798.97
09:29:54|15798.97
09:29:55|15798.97
09:29:56|15798.97
09:29:57|15799.59
09:29:58|15799.59
09:29:59|15799.59
09:30:00|15799.54
09:30:01|15799.69
09:30:02|15799.69
09:30:03|15799.7
09:30:04|15800.
09:30:05|15801.31
09:30:06|15801.64
09:30:08|15801.64
09:30:09|15803.
09:30:10|15803.
09:30:10|15804.23
09:30:11|15804.23
09:30:12|15804.23
09:30:13|15804.23
09:30:14|15804.23
09:30:16|15804.23
09:30:16|15804.23
09:30:17|15804.23
09:30:19|15804.23
09:30:19|15804.23
09:30:21|15804.23
09:30:21|15804.23
09:30:23|15804.23
09:30:24|15804.23
09:30:24|15804.23
09:30:25|15804.23
09:30:26|15802.72
09:30:27|15802.72
09:30:28|15802.72
09:30:29|15802.72
09:30:31|15805.39
09:30:31|15805.39
09:30:33|15805.39
09:30:34|15805.39
09:30:35|15805.39
09:30:36|15805.39
09:30:36|15805.39
09:30:38|15805.39
09:30:38|15805.39
09:30:40|15805.39
09:30:40|15805.39
09:30:41|15805.28
09:30:43|15805.72
09:30:43|15805.72
09:30:45|15805.8
09:30:46|15805.8
09:30:46|15805.8
09:30:47|15804.75
09:30:50|15804.77
09:30:51|15804.77
09:30:52|15804.77
09:30:53|15804.77
09:30:54|15804.77
09:30:55|15804.77
09:30:56|15804.77
09:30:57|15804.77
09:30:58|15804.77
09:30:59|15804.77
09:30:59|15804.77
09:31:01|15804.77
09:31:02|15803.
09:31:02|15804.
09:31:03|15804.96
09:31:04|15804.96
09:31:05|15804.94
09:31:07|15798.77
09:31:09|15798.77
09:31:09|15798.77
09:31:10|15801.91
09:31:12|15804.81
09:31:13|15804.81
09:31:14|15804.81
09:31:15|15804.81
09:31:16|15804.81
09:31:17|15805.76
09:31:18|15803.6
09:31:19|15803.6
09:31:20|15803.6
09:31:21|15803.6
09:31:22|15803.6
09:31:23|15803.6
09:31:24|15805.07
09:31:25|15805.07
09:31:26|15805.07
09:31:27|15802.08
09:31:28|15802.08
09:31:30|15802.08
09:31:30|15802.08
09:31:31|15802.08
09:31:32|15802.08
09:31:33|15806.11
09:31:34|15806.11
09:31:35|15806.11
09:31:36|15806.11
09:31:37|15806.11
09:31:39|15806.11
09:31:39|15806.11
09:31:41|15806.11
09:31:41|15803.64
09:31:42|15802.77
09:31:43|15809.98
09:31:44|15809.98
09:31:45|15809.98
09:31:46|15809.98
09:31:48|15802.72
09:31:49|15802.86
09:31:50|15802.86
09:31:51|15802.85
09:31:52|15802.85
09:31:53|15802.85
09:31:54|15802.85
09:31:55|15802.85
09:31:56|15802.85
09:31:57|15802.85
09:31:58|15802.85
09:31:59|15802.85
09:32:00|15802.85
09:32:01|15804.28
09:32:02|15803.85
09:32:03|15804.33
09:32:05|15804.33
09:32:05|15804.33
09:32:07|15804.33
09:32:07|15804.33
09:32:08|15804.33
09:32:10|15803.35
09:32:10|15802.46
09:32:11|15802.46
09:32:12|15802.46
09:32:13|15803.48
09:32:15|15803.7
09:32:15|15803.7
09:32:16|15803.74
09:32:18|15804.74
09:32:19|15804.74
09:32:19|15808.59
09:32:21|15808.6
09:32:21|15808.6
09:32:23|15809.
09:32:23|15809.
09:32:25|15809.
09:32:26|15810.
09:32:27|15810.
09:32:28|15810.
09:32:29|15810.
09:32:30|15808.93
09:32:31|15809.63
09:32:32|15809.63
09:32:33|15813.04
09:32:34|15813.04
09:32:35|15811.49
09:32:36|15810.36
09:32:37|15809.29
09:32:38|15808.97
09:32:39|15808.97
09:32:40|15808.97
09:32:41|15811.39
09:32:42|15811.39
09:32:43|15808.12
09:32:44|15805.94
09:32:45|15805.94
09:32:46|15805.71
09:32:47|15805.71
09:32:49|15803.46
09:32:50|15802.86
09:32:50|15802.19
09:32:51|15801.86
09:32:52|15801.86
09:32:53|15801.86
09:32:54|15801.26
09:32:55|15804.36
09:32:57|15801.63
09:32:57|15801.66
09:32:59|15804.18
09:32:59|15804.18
09:33:00|15802.28
09:33:02|15803.38
09:33:03|15803.38
09:33:04|15803.38
09:33:05|15803.41
09:33:06|15803.38
09:33:07|15802.32
09:33:09|15802.32
09:33:09|15802.32
09:33:10|15803.32
09:33:11|15803.32
09:33:12|15801.66
09:33:14|15801.66
09:33:15|15801.66
09:33:16|15802.75
09:33:17|15802.75
09:33:18|15802.75
09:33:19|15802.75
09:33:20|15798.53
09:33:22|15796.85
09:33:23|15799.28
09:33:23|15798.72
09:33:24|15798.72
09:33:25|15799.44
09:33:26|15799.44
09:33:27|15799.44
09:33:28|15802.37
09:33:31|15802.37
09:33:31|15802.37
09:33:33|15802.37
09:33:33|15802.37
09:33:34|15802.37
09:33:36|15802.37
09:33:37|15802.37
09:33:38|15802.37
09:33:39|15802.37
09:33:40|15802.37
09:33:41|15802.37
09:33:43|15802.37
09:33:43|15802.37
09:33:44|15802.37
09:33:46|15802.37
09:33:46|15802.37
09:33:47|15801.61
09:33:48|15801.61
09:33:49|15801.61
09:33:50|15800.56
09:33:51|15800.17
09:33:53|15800.31
09:33:53|15800.41
09:33:54|15800.41
09:33:56|15799.22
09:33:57|15799.22
09:33:57|15799.22
09:33:58|15800.65
09:33:59|15800.82
09:34:00|15800.71
09:34:01|15800.71
09:34:02|15800.71
09:34:03|15800.71
09:34:04|15800.71
09:34:06|15802.51
09:34:07|15802.51
09:34:08|15802.51
09:34:10|15802.51
09:34:11|15799.81
09:34:13|15799.96
09:34:13|15799.96
09:34:14|15799.96
09:34:15|15799.96
09:34:16|15799.96
09:34:17|15800.77
09:34:18|15799.88
09:34:19|15800.57
09:34:21|15800.72
09:34:21|15800.53
09:34:22|15800.84
09:34:23|15800.84
09:34:25|15801.36
09:34:26|15801.53
09:34:27|15801.53
09:34:28|15801.53
09:34:29|15801.53
09:34:30|15801.53
09:34:31|15801.53
09:34:32|15801.53
09:34:33|15801.53
09:34:34|15801.53
09:34:35|15801.53
09:34:36|15801.53
09:34:37|15801.53
09:34:39|15800.97
09:34:40|15800.97
09:34:40|15800.97
09:34:41|15800.97
09:34:42|15800.97
09:34:43|15800.97
09:34:45|15800.23
09:34:45|15800.23
09:34:46|15800.23
09:34:47|15800.23
09:34:48|15800.23
09:34:49|15800.23
09:34:50|15800.23
09:34:52|15800.23
09:34:52|15803.04
09:34:53|15805.22
09:34:55|15805.22
09:34:55|15805.37
09:34:57|15806.18
09:34:57|15806.18
09:34:59|15806.63
09:34:59|15803.04
09:35:00|15803.04
09:35:01|15803.04
09:35:02|15803.04
09:35:04|15803.04
09:35:05|15805.56
09:35:07|15805.56
09:35:08|15800.47
09:35:09|15800.47
09:35:10|15800.47
09:35:12|15800.93
09:35:12|15800.92
09:35:13|15800.92
09:35:14|15800.92
09:35:15|15800.92
09:35:16|15800.92
09:35:17|15800.92
09:35:18|15800.92
09:35:20|15800.92
09:35:21|15802.88
09:35:21|15802.84
09:35:23|15802.89
09:35:24|15803.53
09:35:25|15803.53
09:35:25|15803.17
09:35:27|15803.12
09:35:28|15803.12
09:35:29|15803.12
09:35:30|15801.11
09:35:31|15801.05
09:35:32|15801.05
09:35:33|15801.05
09:35:34|15801.05
09:35:35|15801.05
09:35:36|15801.05
09:35:37|15800.
09:35:38|15800.
09:35:40|15800.
09:35:40|15800.
09:35:41|15800.
09:35:43|15800.
09:35:43|15800.
09:35:44|15800.
09:35:46|15800.
09:35:47|15800.
09:35:48|15800.
09:35:48|15800.
09:35:49|15800.
09:35:50|15800.
09:35:51|15800.
09:35:52|15800.
09:35:54|15800.
09:35:54|15800.
09:35:55|15800.
09:35:56|15800.
09:35:58|15798.72
09:35:59|15798.72
09:36:00|15804.18
09:36:01|15804.18
09:36:02|15799.6
09:36:03|15799.81
09:36:05|15799.81
09:36:06|15799.81
09:36:06|15799.64
09:36:08|15799.64
09:36:09|15799.64
09:36:10|15799.64
09:36:11|15799.64
09:36:12|15799.64
09:36:14|15799.64
09:36:14|15799.64
09:36:16|15798.94
09:36:16|15798.94
09:36:17|15798.94
09:36:19|15799.79
09:36:20|15799.79
09:36:21|15799.75
09:36:23|15799.75
09:36:23|15799.75
09:36:25|15799.75
09:36:26|15799.75
09:36:27|15799.75
09:36:27|15799.75
09:36:28|15799.75
09:36:30|15799.75
09:36:31|15800.7
09:36:32|15800.7
09:36:33|15800.7
09:36:34|15800.7
09:36:35|15800.7
09:36:37|15800.7
09:36:38|15800.7
09:36:39|15802.
09:36:40|15802.
09:36:41|15802.23
09:36:41|15802.23
09:36:42|15802.23
09:36:44|15801.21
09:36:44|15801.21
09:36:46|15801.21
09:36:46|15800.54
09:36:48|15800.54
09:36:50|15800.54
09:36:50|15800.54
09:36:51|15800.54
09:36:52|15803.13
09:36:53|15803.13
09:36:54|15803.13
09:36:55|15800.23
09:36:56|15800.23
09:36:57|15800.23
09:36:59|15800.23
09:36:59|15800.23
09:37:00|15800.23
09:37:01|15800.23
09:37:02|15800.23
09:37:03|15800.23
09:37:04|15800.23
09:37:06|15801.02
09:37:07|15801.02
09:37:07|15801.02
09:37:08|15801.02
09:37:11|15801.55
09:37:11|15801.55
09:37:12|15801.55
09:37:13|15800.94
09:37:14|15800.94
09:37:15|15800.94
09:37:16|15800.94
09:37:17|15800.94
09:37:18|15800.94
09:37:19|15800.94
09:37:21|15800.94
09:37:22|15800.94
09:37:23|15800.19
09:37:24|15800.19
09:37:25|15800.52
09:37:26|15800.52
09:37:27|15800.52
09:37:28|15800.52
09:37:29|15800.2
09:37:30|15800.2
09:37:32|15800.71
09:37:32|15800.71
09:37:34|15800.71
09:37:34|15800.69
09:37:36|15801.02
09:37:37|15801.02
09:37:38|15801.02
09:37:39|15797.51
09:37:40|15798.68
09:37:42|15798.68
09:37:42|15798.68
09:37:43|15798.07
09:37:45|15798.08
09:37:46|15798.08
09:37:47|15798.08
09:37:48|15797.51
09:37:49|15797.51
09:37:50|15797.51
09:37:51|15797.51
09:37:52|15796.8
09:37:53|15796.8
09:37:54|15796.8
09:37:55|15796.8
09:37:56|15796.8
09:37:57|15796.8
09:37:58|15796.8
09:37:59|15798.79
09:38:00|15799.61
09:38:01|15797.83
09:38:02|15801.02
09:38:03|15801.02
09:38:04|15799.54
09:38:05|15799.54
09:38:06|15799.54
09:38:07|15799.54
09:38:08|15799.54
09:38:09|15799.54
09:38:10|15799.92
09:38:11|15799.92
09:38:12|15800.26
09:38:14|15799.2
09:38:15|15799.33
09:38:16|15799.33
09:38:17|15799.33
09:38:18|15799.35
09:38:19|15798.25
09:38:20|15801.39
09:38:21|15799.82
09:38:22|15799.82
09:38:22|15799.2
09:38:23|15799.2
09:38:24|15799.2
09:38:26|15799.2
09:38:26|15799.2
09:38:27|15799.2
09:38:28|15798.2
09:38:29|15798.21
09:38:31|15802.92
09:38:32|15802.92
09:38:33|15803.4
09:38:34|15805.98
09:38:35|15806.39
09:38:36|15806.71
09:38:37|15802.41
09:38:38|15801.23
09:38:39|15801.23
09:38:40|15801.23
09:38:41|15801.23
09:38:42|15801.23
09:38:43|15804.83
09:38:44|15804.83
09:38:45|15804.83
09:38:46|15804.83
09:38:47|15804.83
09:38:48|15804.83
09:38:49|15804.83
09:38:50|15804.69
09:38:51|15804.7
09:38:52|15806.32
09:38:53|15806.32
09:38:54|15806.32
09:38:55|15803.68
09:38:56|15803.68
09:38:57|15803.68
09:38:58|15803.68
09:38:59|15803.68
09:39:00|15803.68
09:39:01|15803.68
09:39:02|15803.68
09:39:03|15803.68
09:39:04|15803.68
09:39:05|15803.84
09:39:06|15803.84
09:39:07|15803.84
09:39:08|15803.84
09:39:09|15801.79
09:39:10|15801.79
09:39:11|15804.3
09:39:12|15804.3
09:39:14|15804.3
09:39:14|15804.3
09:39:15|15804.3
09:39:16|15804.3
09:39:17|15804.3
09:39:18|15802.39
09:39:19|15802.39
09:39:21|15802.39
09:39:22|15802.39
09:39:22|15802.39
09:39:24|15803.9
09:39:24|15803.9
09:39:26|15803.9
09:39:26|15803.9
09:39:28|15803.9
09:39:28|15803.9
09:39:30|15803.65
09:39:31|15803.65
09:39:33|15803.65
09:39:33|15803.65
09:39:34|15803.65
09:39:35|15803.65
09:39:36|15803.65
09:39:37|15803.65
09:39:38|15803.65
09:39:39|15802.48
09:39:40|15802.48
09:39:41|15802.48
09:39:42|15802.48
09:39:43|15802.48
09:39:44|15802.48
09:39:45|15802.48
09:39:46|15803.29
09:39:48|15804.37
09:39:49|15804.37
09:39:49|15804.37
09:39:51|15804.37
09:39:52|15809.87
09:39:53|15811.38
09:39:54|15810.29
09:39:55|15809.5
09:39:55|15808.69
09:39:57|15808.69
09:39:57|15808.86
09:39:58|15808.84
09:39:59|15810.29
09:40:01|15810.29
09:40:03|15811.7
09:40:03|15813.97
09:40:05|15824.96
09:40:05|15812.69
09:40:07|15811.9
09:40:07|15812.9
09:40:08|15813.56
09:40:11|15819.07
09:40:11|15819.13
09:40:12|15819.13
09:40:13|15821.95
09:40:15|15820.6
09:40:16|15820.6
09:40:17|15820.6
09:40:19|15820.6
09:40:19|15820.6
09:40:20|15820.6
09:40:21|15817.21
09:40:22|15818.78
09:40:23|15815.61
09:40:24|15815.2
09:40:25|15810.
09:40:26|15810.
09:40:27|15809.17
09:40:28|15809.17
09:40:29|15809.17
09:40:30|15809.17
09:40:31|15809.17
09:40:32|15808.71
09:40:33|15808.61
09:40:34|15812.56
09:40:35|15808.62
09:40:36|15811.26
09:40:37|15811.26
09:40:38|15811.67
09:40:40|15811.59
09:40:41|15806.19
09:40:41|15805.18
09:40:42|15806.03
09:40:45|15804.76
09:40:45|15807.88
09:40:46|15807.88
09:40:47|15807.88
09:40:48|15804.35
09:40:49|15804.35
09:40:50|15803.53
09:40:51|15803.53
09:40:52|15803.53
09:40:53|15803.53
09:40:54|15803.53
09:40:55|15803.53
09:40:57|15801.76
09:40:57|15801.76
09:40:58|15801.76
09:41:01|15797.21
09:41:01|15799.85
09:41:02|15799.46
09:41:03|15798.01
09:41:04|15798.01
09:41:06|15799.69
09:41:07|15799.24
09:41:07|15799.75
09:41:08|15801.12
09:41:09|15800.19
09:41:11|15799.59
09:41:12|15798.5
09:41:13|15796.85
09:41:15|15797.41
09:41:15|15797.84
09:41:16|15797.41
09:41:17|15797.41
09:41:18|15797.41
09:41:19|15797.39
09:41:21|15794.56
09:41:21|15794.56
09:41:23|15794.56
09:41:24|15794.56
09:41:24|15794.23
09:41:25|15794.23
09:41:28|15795.55
09:41:28|15795.56
09:41:29|15795.35
09:41:30|15795.17
09:41:31|15796.36
09:41:32|15796.09
09:41:33|15796.09
09:41:34|15796.09
09:41:35|15795.26
09:41:36|15796.67
09:41:38|15798.2
09:41:39|15797.9
09:41:40|15797.9
09:41:41|15796.97
09:41:42|15799.43
09:41:43|15798.25
09:41:44|15797.09
09:41:45|15797.09
09:41:47|15796.8
09:41:47|15796.16
09:41:49|15795.16
09:41:49|15796.32
09:41:50|15795.43
09:41:51|15795.43
09:41:53|15795.43
09:41:53|15795.43
09:41:55|15795.43
09:41:56|15795.43
09:41:56|15796.18
09:41:57|15796.18
09:41:58|15797.76
09:42:00|15795.5
09:42:00|15795.48
09:42:01|15795.48
09:42:02|15795.16
09:42:03|15795.16
09:42:04|15796.9
09:42:05|15796.9
09:42:07|15796.9
09:42:08|15799.45
09:42:09|15797.49
09:42:10|15797.49
09:42:11|15797.49
09:42:12|15797.49
09:42:13|15797.49
09:42:14|15797.49
09:42:16|15797.49
09:42:16|15797.49
09:42:18|15797.98
09:42:19|15798.23
09:42:19|15798.23
09:42:21|15798.11
09:42:22|15798.11
09:42:23|15798.23
09:42:23|15798.23
09:42:25|15798.51
09:42:26|15798.81
09:42:27|15798.82
09:42:28|15798.82
09:42:29|15802.54
09:42:29|15801.39
09:42:31|15801.6
09:42:32|15801.6
09:42:33|15801.6
09:42:34|15801.6
09:42:34|15801.27
09:42:37|15801.26
09:42:37|15801.26
09:42:38|15801.26
09:42:39|15801.26
09:42:40|15799.72
09:42:42|15799.72
09:42:44|15799.72
09:42:44|15799.72
09:42:45|15799.72
09:42:46|15799.72
09:42:48|15799.72
09:42:48|15799.72
09:42:49|15799.72
09:42:50|15799.49
09:42:52|15799.49
09:42:53|15799.49
09:42:54|15799.48
09:42:55|15799.48
09:42:56|15799.48
09:42:57|15799.48
09:42:58|15799.48
09:42:59|15799.48
09:43:00|15799.48
09:43:01|15799.48
09:43:02|15799.48
09:43:03|15799.48
09:43:04|15799.48
09:43:05|15799.48
09:43:06|15799.48
09:43:07|15800.83
09:43:09|15799.49
09:43:09|15799.5
09:43:10|15800.89
09:43:12|15799.49
09:43:12|15799.49
09:43:14|15799.49
09:43:15|15799.49
09:43:17|15799.48
09:43:17|15799.48
09:43:18|15799.43
09:43:19|15799.43
09:43:20|15799.43
09:43:21|15799.43
09:43:22|15799.43
09:43:23|15799.43
09:43:24|15799.43
09:43:25|15798.27
09:43:26|15798.27
09:43:28|15798.27
09:43:28|15798.27
09:43:29|15798.27
09:43:30|15798.27
09:43:32|15798.27
09:43:32|15798.27
09:43:33|15798.27
09:43:34|15798.27
09:43:35|15798.27
09:43:37|15798.27
09:43:37|15798.27
09:43:38|15798.27
09:43:40|15798.11
09:43:40|15798.11
09:43:42|15798.11
09:43:43|15798.11
09:43:44|15798.11
09:43:44|15798.63
09:43:46|15800.11
09:43:46|15800.11
09:43:48|15800.03
09:43:48|15796.42
09:43:49|15796.14
09:43:50|15796.18
09:43:51|15796.27
09:43:52|15796.14
09:43:53|15796.14
09:43:54|15797.2
09:43:55|15797.99
09:43:56|15797.99
09:43:57|15797.99
09:43:59|15798.01
09:43:59|15798.17
09:44:01|15798.56
09:44:01|15799.24
09:44:03|15799.08
09:44:04|15800.53
09:44:05|15798.28
09:44:06|15800.17
09:44:07|15800.1
09:44:08|15800.16
09:44:09|15800.16
09:44:10|15801.96
09:44:11|15802.03
09:44:12|15800.6
09:44:13|15802.31
09:44:14|15802.
09:44:16|15801.1
09:44:17|15801.15
09:44:18|15801.42
09:44:19|15800.54
09:44:20|15800.55
09:44:21|15800.74
09:44:22|15800.74
09:44:23|15800.74
09:44:24|15800.56
09:44:25|15801.72
09:44:26|15801.65
09:44:27|15800.99
09:44:28|15801.7
09:44:29|15801.
09:44:30|15800.99
09:44:31|15800.99
09:44:32|15801.13
09:44:33|15801.13
09:44:34|15801.13
09:44:35|15801.13
09:44:36|15803.2
09:44:37|15803.2
09:44:38|15804.45
09:44:39|15802.73
09:44:40|15802.73
09:44:41|15802.73
09:44:42|15802.73
09:44:44|15803.06
09:44:45|15803.06
09:44:45|15803.06
09:44:46|15803.06
09:44:48|15803.06
09:44:49|15802.79
09:44:49|15802.95
09:44:50|15802.95
09:44:51|15803.06
09:44:52|15803.06
09:44:53|15803.87
09:44:54|15803.88
09:44:55|15803.88
09:44:56|15802.65
09:44:57|15803.81
09:44:58|15803.81
09:44:59|15803.47
09:45:01|15803.47
09:45:02|15803.47
09:45:03|15803.47
09:45:04|15803.47
09:45:05|15802.11
09:45:06|15803.48
09:45:07|15803.5
09:45:08|15803.5
09:45:09|15802.21
09:45:10|15802.21
09:45:11|15802.21
09:45:12|15802.21
09:45:13|15802.21
09:45:14|15802.11
09:45:16|15802.11
09:45:16|15802.58
09:45:17|15804.33
09:45:19|15804.81
09:45:19|15804.65
09:45:21|15805.6
09:45:23|15805.6
09:45:23|15804.96
09:45:24|15804.96
09:45:25|15804.96
09:45:26|15804.26
09:45:27|15804.94
09:45:28|15804.94
09:45:30|15804.94
09:45:30|15803.84
09:45:31|15804.31
09:45:33|15803.7
09:45:34|15803.7
09:45:34|15805.6
09:45:35|15805.6
09:45:37|15804.72
09:45:37|15804.49
09:45:39|15803.77
09:45:40|15803.77
09:45:42|15803.77
09:45:42|15803.25
09:45:43|15803.25
09:45:44|15803.65
09:45:46|15803.28
09:45:47|15803.25
09:45:48|15803.75
09:45:50|15803.48
09:45:50|15803.41
09:45:52|15803.04
09:45:53|15803.04
09:45:54|15803.04
09:45:55|15803.04
09:45:57|15803.04
09:45:57|15803.04
09:45:58|15802.93
09:45:59|15806.85
09:46:00|15802.9
09:46:01|15802.9
09:46:02|15802.9
09:46:03|15803.59
09:46:05|15803.57
09:46:06|15804.49
09:46:07|15804.32
09:46:08|15804.86
09:46:09|15804.86
09:46:10|15803.52
09:46:11|15804.16
09:46:13|15803.87
09:46:13|15803.4
09:46:14|15803.4
09:46:15|15803.4
09:46:16|15803.4
09:46:18|15805.54
09:46:19|15805.65
09:46:20|15807.75
09:46:21|15807.75
09:46:22|15807.75
09:46:23|15804.22
09:46:24|15804.22
09:46:24|15804.22
09:46:26|15804.22
09:46:27|15805.49
09:46:28|15805.49
09:46:29|15805.49
09:46:30|15805.49
09:46:31|15804.17
09:46:33|15807.44
09:46:33|15807.75
09:46:34|15805.29
09:46:35|15805.29
09:46:36|15805.97
09:46:37|15805.97
09:46:38|15806.25
09:46:39|15806.25
09:46:40|15806.36
09:46:42|15806.13
09:46:43|15801.96
09:46:44|15803.11
09:46:45|15801.97
09:46:47|15802.17
09:46:48|15802.17
09:46:48|15802.17
09:46:50|15801.6
09:46:52|15801.6
09:46:52|15802.06
09:46:53|15803.06
09:46:54|15800.97
09:46:55|15800.97
09:46:56|15802.13
09:46:57|15802.13
09:46:58|15802.13
09:46:59|15802.13
09:47:00|15802.13
09:47:01|15802.13
09:47:02|15803.13
09:47:03|15805.3
09:47:04|15805.72
09:47:05|15805.72
09:47:06|15805.59
09:47:07|15805.48
09:47:09|15804.52
09:47:10|15804.52
09:47:10|15803.97
09:47:12|15803.97
09:47:12|15803.97
09:47:14|15803.97
09:47:14|15803.97
09:47:16|15803.13
09:47:16|15803.13
09:47:18|15803.13
09:47:19|15802.63
09:47:20|15802.63
09:47:20|15802.63
09:47:22|15802.63
09:47:22|15804.44
09:47:23|15804.44
09:47:24|15804.43
09:47:27|15805.55
09:47:28|15809.44
09:47:29|15809.44
09:47:30|15809.44
09:47:31|15804.17
09:47:32|15801.04
09:47:33|15802.02
09:47:33|15803.02
09:47:34|15803.02
09:47:35|15803.02
09:47:37|15803.02
09:47:38|15802.52
09:47:39|15800.87
09:47:40|15800.87
09:47:41|15800.87
09:47:42|15799.36
09:47:42|15798.13
09:47:43|15801.72
09:47:45|15798.39
09:47:45|15798.36
09:47:46|15798.36
09:47:49|15801.13
09:47:49|15801.13
09:47:50|15800.2
09:47:51|15801.21
09:47:52|15801.21
09:47:53|15801.21
09:47:54|15801.21
09:47:55|15801.21
09:47:56|15801.21
09:47:57|15801.21
09:47:58|15802.19
09:47:59|15802.19
09:48:00|15802.26
09:48:01|15804.31
09:48:02|15803.49
09:48:04|15803.49
09:48:04|15803.49
09:48:05|15803.49
09:48:07|15803.49
09:48:07|15803.5
09:48:08|15803.49
09:48:11|15803.49
09:48:11|15803.49
09:48:12|15803.49
09:48:13|15803.85
09:48:15|15800.54
09:48:17|15803.55
09:48:17|15803.55
09:48:18|15799.59
09:48:19|15798.57
09:48:20|15798.57
09:48:21|15798.57
09:48:22|15798.57
09:48:23|15798.98
09:48:24|15798.98
09:48:25|15798.98
09:48:26|15798.98
09:48:27|15799.98
09:48:28|15799.98
09:48:29|15799.49
09:48:30|15799.49
09:48:31|15798.05
09:48:32|15797.34
09:48:33|15797.47
09:48:34|15797.4
09:48:35|15797.4
09:48:36|15797.4
09:48:37|15790.6
09:48:38|15791.55
09:48:39|15794.04
09:48:40|15790.89
09:48:41|15794.14
09:48:42|15798.13
09:48:43|15798.13
09:48:44|15798.59
09:48:45|15798.77
09:48:47|15797.18
09:48:47|15797.18
09:48:48|15798.13
09:48:49|15799.11
09:48:50|15799.19
09:48:52|15798.24
09:48:52|15798.24
09:48:54|15800.05
09:48:55|15800.01
09:48:55|15801.01
09:48:56|15799.68
09:48:57|15799.68
09:48:58|15799.68
09:49:00|15799.68
09:49:00|15798.73
09:49:01|15799.27
09:49:03|15799.27
09:49:04|15799.5
09:49:05|15799.5
09:49:05|15799.5
09:49:07|15799.5
09:49:08|15799.29
09:49:09|15799.27
09:49:09|15799.27
09:49:11|15799.27
09:49:11|15799.27
09:49:13|15799.27
09:49:14|15798.73
09:49:14|15798.73
09:49:17|15798.73
09:49:18|15798.73
09:49:19|15798.73
09:49:20|15798.73
09:49:22|15798.73
09:49:22|15798.73
09:49:23|15798.73
09:49:24|15798.73
09:49:25|15798.73
09:49:26|15797.17
09:49:27|15797.17
09:49:28|15798.12
09:49:29|15799.66
09:49:31|15799.66
09:49:31|15800.37
09:49:34|15800.37
09:49:34|15800.37
09:49:35|15800.37
09:49:36|15800.55
09:49:37|15800.55
09:49:38|15801.55
09:49:39|15802.97
09:49:40|15802.97
09:49:41|15802.97
09:49:42|15802.97
09:49:43|15803.
09:49:44|15803.
09:49:45|15803.
09:49:46|15801.91
09:49:48|15803.
09:49:48|15803.
09:49:49|15803.
09:49:51|15803.
09:49:51|15803.38
09:49:52|15803.38
09:49:54|15803.55
09:49:55|15803.54
09:49:57|15803.53
09:49:57|15803.53
09:49:58|15803.53
09:49:59|15803.04
09:50:00|15803.04
09:50:01|15803.04
09:50:02|15803.04
09:50:04|15803.91
09:50:06|15803.82
09:50:07|15803.82
09:50:08|15803.82
09:50:09|15805.4
09:50:10|15805.4
09:50:11|15807.31
09:50:12|15807.32
09:50:13|15807.32
09:50:14|15807.32
09:50:16|15807.32
09:50:17|15806.78
09:50:18|15806.8
09:50:19|15806.8
09:50:20|15806.8
09:50:21|15806.8
09:50:22|15806.8
09:50:24|15806.8
09:50:24|15807.56
09:50:25|15807.85
09:50:26|15807.85
09:50:27|15807.85
09:50:28|15808.39
09:50:29|15808.39
09:50:30|15808.39
09:50:31|15808.39
09:50:32|15808.39
09:50:33|15808.09
09:50:34|15808.09
09:50:35|15808.09
09:50:36|15808.01
09:50:37|15808.01
09:50:38|15803.16
09:50:39|15803.16
09:50:41|15806.77
09:50:41|15806.77
09:50:42|15806.77
09:50:44|15806.77
09:50:44|15806.41
09:50:45|15806.41
09:50:46|15806.26
09:50:47|15806.26
09:50:48|15806.26
09:50:49|15806.26
09:50:50|15806.26
09:50:51|15806.26
09:50:52|15806.26
09:50:53|15806.26
09:50:54|15805.87
09:50:56|15805.87
09:50:57|15805.87
09:50:58|15805.87
09:50:59|15808.73
09:51:00|15809.13
09:51:01|15806.91
09:51:02|15806.91
09:51:03|15806.91
09:51:04|15806.91
09:51:05|15806.91
09:51:07|15806.91
09:51:08|15806.91
09:51:08|15805.36
09:51:09|15805.36
09:51:10|15805.36
09:51:11|15805.36
09:51:12|15805.36
09:51:13|15805.36
09:51:15|15805.36
09:51:15|15806.74
09:51:16|15806.74
09:51:17|15806.74
09:51:18|15806.74
09:51:19|15806.69
09:51:20|15806.69
09:51:21|15806.69
09:51:22|15806.04
09:51:24|15807.21
09:51:25|15806.33
09:51:25|15805.86
09:51:26|15804.74
09:51:27|15804.74
09:51:28|15804.74
09:51:29|15804.48
09:51:30|15804.72
09:51:31|15805.18
09:51:33|15805.4
09:51:33|15805.24
09:51:34|15805.38
09:51:35|15805.38
09:51:36|15805.99
09:51:38|15804.75
09:51:38|15804.79
09:51:39|15805.17
09:51:40|15805.17
09:51:41|15805.17
09:51:42|15806.99
09:51:43|15805.42
09:51:44|15805.42
09:51:46|15805.42
09:51:47|15805.42
09:51:48|15805.42
09:51:49|15805.42
09:51:50|15805.42
09:51:51|15805.43
09:51:52|15805.43
09:51:53|15805.43
09:51:54|15805.43
09:51:55|15805.43
09:51:56|15805.43
09:51:58|15805.43
09:51:58|15806.19
09:52:00|15806.85
09:52:01|15806.85
09:52:02|15806.85
09:52:03|15806.81
09:52:05|15805.44
09:52:06|15805.44
09:52:06|15805.44
09:52:08|15805.44
09:52:09|15805.25
09:52:09|15805.69
09:52:10|15807.27
09:52:11|15806.69
09:52:13|15806.69
09:52:14|15806.3
09:52:14|15806.19
09:52:15|15806.19
09:52:17|15805.28
09:52:18|15806.
09:52:19|15805.62
09:52:20|15805.9
09:52:21|15806.45
09:52:22|15807.03
09:52:23|15807.17
09:52:24|15807.17
09:52:25|15807.87
09:52:26|15807.72
09:52:27|15807.73
09:52:29|15808.11
09:52:29|15808.11
09:52:30|15808.51
09:52:31|15808.51
09:52:33|15808.
09:52:33|15808.52
09:52:35|15809.17
09:52:36|15809.17
09:52:38|15808.73
09:52:39|15808.73
09:52:41|15808.69
09:52:41|15808.69
09:52:42|15803.86
09:52:43|15809.22
09:52:44|15809.09
09:52:45|15809.11
09:52:46|15809.07
09:52:47|15809.06
09:52:48|15809.06
09:52:49|15810.06
09:52:50|15809.57
09:52:51|15809.63
09:52:52|15809.66
09:52:53|15810.2
09:52:54|15811.2
09:52:55|15811.49
09:52:57|15812.48
09:52:59|15812.66
09:52:59|15813.91
09:53:00|15813.92
09:53:01|15813.91
09:53:02|15813.91
09:53:03|15813.91
09:53:05|15814.31
09:53:06|15814.21
09:53:07|15814.21
09:53:08|15814.21
09:53:09|15814.3
09:53:09|15814.3
09:53:11|15815.55
09:53:12|15804.15
09:53:12|15803.21
09:53:13|15804.45
09:53:14|15802.26
09:53:16|15802.26
09:53:17|15800.
09:53:18|15798.91
09:53:19|15800.79
09:53:19|15793.86
09:53:20|15800.05
09:53:22|15794.43
09:53:22|15795.15
09:53:24|15794.43
09:53:25|15794.43
09:53:25|15797.67
09:53:27|15797.67
09:53:29|15795.31
09:53:29|15795.31
09:53:30|15795.15
09:53:31|15795.15
09:53:32|15795.1
09:53:33|15795.1
09:53:34|15795.11
09:53:35|15795.1
09:53:36|15795.1
09:53:37|15795.1
09:53:38|15795.1
09:53:39|15797.83
09:53:40|15795.79
09:53:42|15795.79
09:53:43|15798.62
09:53:44|15798.57
09:53:44|15799.79
09:53:45|15798.21
09:53:46|15798.07
09:53:48|15798.07
09:53:48|15801.33
09:53:50|15803.03
09:53:51|15801.84
09:53:52|15801.84
09:53:52|15801.84
09:53:53|15801.84
09:53:55|15801.84
09:53:56|15801.84
09:53:56|15801.84
09:53:58|15801.84
09:53:59|15801.36
09:53:59|15801.51
09:54:01|15801.9
09:54:02|15803.39
09:54:04|15804.26
09:54:04|15804.26
09:54:05|15804.26
09:54:06|15804.26
09:54:07|15804.26
09:54:08|15802.44
09:54:09|15802.44
09:54:10|15802.44
09:54:11|15801.97
09:54:12|15801.97
09:54:13|15802.62
09:54:15|15801.02
09:54:15|15801.02
09:54:17|15801.02
09:54:18|15801.02
09:54:18|15801.02
09:54:19|15801.02
09:54:20|15801.02
09:54:22|15801.03
09:54:23|15801.03
09:54:24|15801.03
09:54:24|15798.35
09:54:25|15800.44
09:54:26|15800.44
09:54:27|15799.66
09:54:29|15799.66
09:54:30|15799.65
09:54:30|15799.64
09:54:31|15799.64
09:54:32|15799.64
09:54:33|15799.64
09:54:36|15799.64
09:54:36|15799.64
09:54:37|15797.19
09:54:38|15800.01
09:54:39|15800.01
09:54:40|15800.01
09:54:41|15800.01
09:54:42|15800.01
09:54:44|15801.39
09:54:45|15803.
09:54:45|15803.
09:54:46|15803.
09:54:48|15803.
09:54:49|15803.3
09:54:49|15803.65
09:54:51|15801.6
09:54:51|15804.52
09:54:53|15804.52
09:54:54|15802.87
09:54:55|15802.9
09:54:55|15802.88
09:54:57|15802.88
09:54:57|15802.88
09:54:59|15802.88
09:54:59|15802.88
09:55:00|15802.88
09:55:01|15802.88
09:55:02|15805.72
09:55:04|15805.72
09:55:06|15801.42
09:55:06|15801.42
09:55:07|15801.42
09:55:08|15800.5
09:55:10|15800.5
09:55:11|15802.96
09:55:13|15802.96
09:55:13|15800.6
09:55:14|15800.6
09:55:15|15800.6
09:55:16|15800.6
09:55:17|15800.45
09:55:18|15800.45
09:55:19|15800.45
09:55:20|15800.45
09:55:22|15800.45
09:55:24|15800.45
09:55:24|15795.49
09:55:25|15795.49
09:55:26|15795.49
09:55:28|15795.49
09:55:29|15795.49
09:55:29|15795.49
09:55:30|15795.49
09:55:32|15804.14
09:55:33|15800.95
09:55:34|15800.
09:55:34|15800.
09:55:35|15800.
09:55:37|15800.
09:55:37|15800.
09:55:38|15798.42
09:55:39|15798.43
09:55:40|15798.43
09:55:41|15798.57
09:55:43|15798.57
09:55:45|15798.56
09:55:45|15798.56
09:55:46|15797.25
09:55:47|15796.49
09:55:48|15797.68
09:55:49|15797.68
09:55:50|15797.68
09:55:51|15795.97
09:55:52|15797.28
09:55:53|15797.28
09:55:54|15797.28
09:55:55|15797.28
09:55:56|15797.28
09:55:57|15797.28
09:55:58|15793.97
09:55:59|15794.55
09:56:00|15793.92
09:56:02|15795.09
09:56:02|15794.89
09:56:05|15794.43
09:56:05|15794.43
09:56:07|15796.02
09:56:07|15796.02
09:56:08|15796.02
09:56:09|15797.35
09:56:10|15797.35
09:56:11|15797.35
09:56:12|15798.21
09:56:14|15798.21
09:56:14|15798.21
09:56:15|15798.9
09:56:16|15798.9
09:56:17|15798.18
09:56:18|15798.18
09:56:19|15798.18
09:56:21|15798.18
09:56:22|15798.18
09:56:23|15798.18
09:56:24|15798.18
09:56:25|15798.18
09:56:26|15798.18
09:56:27|15798.18
09:56:28|15795.93
09:56:29|15795.93
09:56:30|15794.21
09:56:31|15793.79
09:56:32|15792.74
09:56:33|15792.33
09:56:34|15792.01
09:56:35|15792.01
09:56:36|15792.01
09:56:37|15792.01
09:56:38|15792.01
09:56:39|15792.01
09:56:40|15797.06
09:56:42|15792.
09:56:42|15792.
09:56:43|15790.5
09:56:44|15790.5
09:56:45|15790.5
09:56:46|15790.5
09:56:47|15790.5
09:56:48|15787.41
09:56:50|15789.49
09:56:50|15789.24
09:56:51|15791.07
09:56:52|15789.94
09:56:53|15789.63
09:56:54|15789.63
09:56:55|15789.63
09:56:56|15790.07
09:56:58|15790.07
09:56:58|15791.55
09:56:59|15791.97
09:57:01|15791.97
09:57:02|15790.1
09:57:03|15789.7
09:57:03|15789.7
09:57:04|15791.45
09:57:06|15791.45
09:57:07|15791.45
09:57:08|15791.45
09:57:09|15791.45
09:57:11|15791.8
09:57:12|15790.11
09:57:12|15790.11
09:57:13|15790.11
09:57:15|15792.45
09:57:16|15792.45
09:57:16|15792.53
09:57:17|15793.56
09:57:19|15793.56
09:57:19|15793.56
09:57:20|15793.56
09:57:22|15793.56
09:57:23|15793.56
09:57:23|15793.55
09:57:25|15792.88
09:57:26|15793.68
09:57:27|15793.68
09:57:28|15793.68
09:57:29|15793.68
09:57:30|15793.68
09:57:31|15793.68
09:57:32|15792.48
09:57:33|15792.48
09:57:34|15792.48
09:57:35|15792.48
09:57:36|15793.8
09:57:37|15793.8
09:57:38|15793.8
09:57:39|15793.8
09:57:40|15793.8
09:57:41|15793.8
09:57:42|15793.8
09:57:43|15793.8
09:57:44|15794.21
09:57:45|15794.21
09:57:47|15795.51
09:57:47|15795.52
09:57:50|15796.56
09:57:50|15797.78
09:57:51|15796.66
09:57:52|15796.66
09:57:53|15793.89
09:57:54|15793.89
09:57:55|15793.09
09:57:56|15793.08
09:57:57|15793.08
09:57:58|15793.08
09:57:59|15793.08
09:58:00|15793.08
09:58:01|15793.08
09:58:02|15793.08
09:58:03|15793.08
09:58:04|15793.08
09:58:05|15793.08
09:58:06|15795.26
09:58:07|15794.91
09:58:08|15794.88
09:58:09|15794.88
09:58:11|15794.88
09:58:11|15793.61
09:58:12|15793.61
09:58:13|15793.7
09:58:14|15793.93
09:58:15|15793.93
09:58:16|15793.93
09:58:17|15793.93
09:58:18|15793.87
09:58:19|15793.82
09:58:20|15792.22
09:58:22|15794.37
09:58:24|15794.37
09:58:24|15792.6
09:58:25|15792.6
09:58:26|15793.08
09:58:27|15791.95
09:58:28|15791.49
09:58:29|15791.49
09:58:30|15791.49
09:58:31|15791.49
09:58:32|15793.55
09:58:33|15793.55
09:58:34|15793.69
09:58:35|15798.01
09:58:36|15794.06
09:58:37|15790.71
09:58:38|15790.24
09:58:39|15790.24
09:58:40|15790.24
09:58:41|15790.24
09:58:42|15790.07
09:58:43|15790.07
09:58:44|15790.06
09:58:45|15790.06
09:58:46|15790.06
09:58:47|15790.06
09:58:48|15791.79
09:58:49|15791.82
09:58:50|15791.82
09:58:51|15791.82
09:58:52|15790.76
09:58:53|15791.76
09:58:54|15790.76
09:58:55|15791.26
09:58:57|15791.89
09:58:58|15791.89
09:59:00|15791.84
09:59:01|15791.84
09:59:01|15791.84
09:59:02|15791.84
09:59:03|15791.84
09:59:06|15791.86
09:59:06|15790.51
09:59:07|15790.51
09:59:08|15790.18
09:59:09|15790.18
09:59:10|15789.01
09:59:12|15789.01
09:59:12|15789.07
09:59:13|15789.
09:59:15|15789.
09:59:15|15789.
09:59:17|15789.
09:59:18|15789.01
09:59:20|15789.99
09:59:20|15790.
09:59:21|15790.
09:59:22|15790.
09:59:24|15790.
09:59:26|15793.87
09:59:26|15793.52
09:59:27|15793.52
09:59:28|15793.52
09:59:29|15792.53
09:59:30|15792.53
09:59:31|15793.78
09:59:32|15793.78
09:59:33|15793.78
09:59:34|15793.78
09:59:35|15794.18
09:59:36|15794.18
09:59:37|15794.18
09:59:39|15794.18
09:59:41|15793.38
09:59:41|15795.13
09:59:42|15793.71
09:59:43|15793.8
09:59:44|15794.71
09:59:45|15794.22
09:59:46|15798.33
09:59:47|15795.84
09:59:48|15795.84
09:59:49|15795.59
09:59:50|15795.59
09:59:51|15794.
09:59:52|15794.
09:59:53|15794.
09:59:54|15797.06
09:59:55|15797.07
09:59:56|15797.07
09:59:57|15797.07
09:59:58|15797.07
09:59:59|15794.
10:00:00|15792.46
10:00:01|15792.46
10:00:02|15792.46
10:00:03|15795.2
10:00:04|15796.5
10:00:06|15793.1
10:00:08|15793.1
10:00:08|15793.1
10:00:10|15793.74
10:00:10|15796.17
10:00:13|15797.57
10:00:13|15796.09
10:00:15|15798.91
10:00:15|15800.29
10:00:17|15800.31
10:00:18|15800.55
10:00:19|15800.55
10:00:20|15800.55
10:00:21|15800.55
10:00:22|15798.81
10:00:23|15798.81
10:00:24|15798.81
10:00:26|15798.81
10:00:26|15798.81
10:00:27|15799.45
10:00:28|15799.4
10:00:30|15799.4
10:00:31|15800.78
10:00:32|15799.98
10:00:33|15800.8
10:00:34|15800.95
10:00:35|15800.95
10:00:36|15800.22
10:00:37|15800.22
10:00:38|15800.
10:00:39|15800.96
10:00:40|15800.95
10:00:41|15800.95
10:00:42|15800.95
10:00:43|15802.
10:00:44|15802.56
10:00:45|15802.56
10:00:46|15802.56
10:00:47|15803.02
10:00:48|15802.14
10:00:49|15801.98
10:00:50|15801.98
10:00:51|15801.91
10:00:52|15801.78
10:00:53|15800.02
10:00:55|15802.97
10:00:55|15802.97
10:00:57|15803.36
10:00:58|15803.36
10:00:58|15803.36
10:00:59|15803.36
10:01:00|15803.36
10:01:01|15803.36
10:01:04|15801.72
10:01:04|15801.72
10:01:06|15801.72
10:01:06|15801.72
10:01:07|15801.72
10:01:08|15801.72
10:01:09|15801.72
10:01:11|15801.72
10:01:11|15801.72
10:01:12|15800.01
10:01:13|15800.01
10:01:14|15800.01
10:01:15|15800.01
10:01:16|15797.49
10:01:18|15796.97
10:01:19|15796.97
10:01:20|15796.97
10:01:21|15796.97
10:01:22|15796.97
10:01:22|15796.97
10:01:24|15796.97
10:01:25|15796.97
10:01:27|15796.97
10:01:27|15796.97
10:01:29|15796.97
10:01:29|15796.16
10:01:30|15796.13
10:01:31|15796.11
10:01:33|15796.16
10:01:33|15796.48
10:01:34|15796.48
10:01:36|15796.48
10:01:36|15796.48
10:01:37|15796.48
10:01:39|15796.48
10:01:39|15796.48
10:01:40|15796.48
10:01:42|15796.48
10:01:42|15797.41
10:01:43|15797.41
10:01:44|15798.41
10:01:45|15800.36
10:01:46|15799.8
10:01:48|15799.8
10:01:48|15798.85
10:01:49|15798.85
10:01:51|15798.85
10:01:52|15798.85
10:01:53|15798.85
10:01:54|15798.85
10:01:55|15796.99
10:01:56|15796.99
10:01:58|15798.13
10:01:58|15798.13
10:02:00|15798.21
10:02:01|15798.63
10:02:02|15798.63
10:02:03|15797.02
10:02:04|15797.02
10:02:05|15797.02
10:02:06|15797.02
10:02:07|15797.02
10:02:08|15797.02
10:02:10|15797.02
10:02:11|15797.02
10:02:12|15797.02
10:02:12|15797.79
10:02:13|15797.83
10:02:14|15798.86
10:02:15|15798.33
10:02:17|15798.33
10:02:18|15798.33
10:02:20|15798.33
10:02:20|15798.33
10:02:22|15798.33
10:02:23|15798.33
10:02:23|15798.34
10:02:25|15799.8
10:02:27|15799.8
10:02:27|15798.64
10:02:28|15798.58
10:02:29|15798.58
10:02:30|15797.69
10:02:31|15797.25
10:02:32|15797.25
10:02:33|15797.25
10:02:34|15797.25
10:02:35|15797.25
10:02:36|15798.64
10:02:37|15798.64
10:02:38|15798.64
10:02:39|15797.69
10:02:40|15797.69
10:02:41|15797.69
10:02:42|15797.69
10:02:43|15797.69
10:02:44|15797.69
10:02:45|15796.93
10:02:46|15796.93
10:02:47|15796.93
10:02:48|15796.21
10:02:49|15796.65
10:02:51|15797.22
10:02:52|15797.96
10:02:52|15798.63
10:02:53|15798.19
10:02:54|15798.19
10:02:55|15798.19
10:02:56|15798.19
10:02:59|15798.19
10:02:59|15798.52
10:03:00|15798.86
10:03:01|15800.22
10:03:02|15798.53
10:03:03|15798.17
10:03:04|15798.17
10:03:05|15798.17
10:03:07|15797.87
10:03:08|15797.24
10:03:09|15797.24
10:03:10|15797.24
10:03:11|15797.24
10:03:12|15797.24
10:03:13|15797.24
10:03:14|15795.88
10:03:15|15796.95
10:03:16|15796.75
10:03:17|15796.75
10:03:18|15797.56
10:03:19|15797.56
10:03:21|15794.65
10:03:22|15794.81
10:03:22|15794.81
10:03:23|15794.67
10:03:24|15794.85
10:03:25|15794.85
10:03:27|15793.83
10:03:28|15793.83
10:03:29|15793.83
10:03:30|15793.83
10:03:32|15793.87
10:03:32|15793.87
10:03:34|15793.87
10:03:34|15793.87
10:03:36|15795.31
10:03:37|15798.09
10:03:37|15797.06
10:03:39|15796.71
10:03:40|15796.71
10:03:42|15796.54
10:03:42|15798.37
10:03:43|15796.22
10:03:45|15796.22
10:03:45|15796.22
10:03:46|15796.07
10:03:48|15795.21
10:03:48|15795.21
10:03:51|15795.22
10:03:52|15795.22
10:03:53|15796.16
10:03:54|15796.67
10:03:55|15797.
10:03:56|15797.04
10:03:57|15797.04
10:03:58|15797.04
10:03:59|15797.04
10:04:00|15797.1
10:04:01|15797.1
10:04:02|15797.1
10:04:03|15797.1
10:04:05|15797.1
10:04:05|15797.1
10:04:06|15797.1
10:04:08|15797.1
10:04:09|15797.1
10:04:09|15797.1
10:04:10|15797.1
10:04:12|15797.1
10:04:12|15797.1
10:04:14|15797.1
10:04:14|15797.1
10:04:15|15797.1
10:04:16|15797.1
10:04:17|15798.48
10:04:20|15798.48
10:04:20|15798.48
10:04:22|15797.46
10:04:22|15797.46
10:04:24|15797.46
10:04:25|15797.46
10:04:26|15797.46
10:04:27|15797.46
10:04:28|15797.32
10:04:29|15797.32
10:04:30|15797.32
10:04:31|15797.32
10:04:32|15797.32
10:04:33|15797.32
10:04:34|15797.32
10:04:35|15798.86
10:04:36|15798.23
10:04:37|15798.23
10:04:38|15801.62
10:04:39|15801.3
10:04:40|15801.19
10:04:41|15801.19
10:04:42|15801.19
10:04:43|15801.23
10:04:44|15799.14
10:04:45|15799.14
10:04:46|15799.14
10:04:47|15799.14
10:04:48|15799.14
10:04:49|15799.14
10:04:50|15799.14
10:04:51|15799.14
10:04:53|15799.14
10:04:53|15801.04
10:04:54|15801.04
10:04:56|15801.41
10:04:56|15801.77
10:04:57|15801.77
10:04:58|15801.77
10:04:59|15801.77
10:05:01|15801.77
10:05:02|15801.77
10:05:03|15801.77
10:05:04|15800.33
10:05:06|15800.35
10:05:07|15800.68
10:05:09|15801.01
10:05:09|15801.01
10:05:10|15801.01
10:05:12|15801.01
10:05:12|15801.01
10:05:13|15800.88
10:05:15|15798.23
10:05:15|15798.23
10:05:16|15798.23
10:05:17|15800.41
10:05:19|15801.23
10:05:20|15802.99
10:05:21|15801.76
10:05:22|15799.17
10:05:23|15802.38
10:05:25|15802.99
10:05:25|15802.91
10:05:26|15798.4
10:05:28|15798.4
10:05:29|15798.4
10:05:29|15799.82
10:05:31|15797.81
10:05:32|15797.81
10:05:33|15797.81
10:05:35|15797.81
10:05:35|15797.81
10:05:36|15797.81
10:05:37|15797.81
10:05:38|15797.81
10:05:39|15797.81
10:05:40|15797.81
10:05:41|15798.73
10:05:42|15798.73
10:05:43|15798.73
10:05:44|15798.73
10:05:45|15798.73
10:05:46|15798.19
10:05:47|15798.19
10:05:48|15798.25
10:05:49|15798.33
10:05:51|15801.32
10:05:52|15801.26
10:05:53|15801.26
10:05:53|15801.26
10:05:55|15801.74
10:05:56|15801.74
10:05:56|15801.74
10:05:57|15801.75
10:05:59|15801.75
10:05:59|15800.01
10:06:00|15800.01
10:06:01|15798.53
10:06:03|15798.53
10:06:03|15798.53
10:06:05|15798.53
10:06:06|15798.53
10:06:06|15798.53
10:06:07|15798.53
10:06:08|15798.53
10:06:10|15798.53
10:06:11|15799.88
10:06:11|15799.92
10:06:14|15799.8
10:06:14|15801.66
10:06:15|15801.75
10:06:16|15802.48
10:06:17|15802.48
10:06:18|15802.48
10:06:19|15802.48
10:06:20|15802.48
10:06:21|15802.48
10:06:22|15802.48
10:06:23|15803.3
10:06:25|15803.3
10:06:26|15802.29
10:06:27|15802.29
10:06:28|15802.69
10:06:30|15801.48
10:06:30|15803.15
10:06:31|15803.15
10:06:32|15802.
10:06:33|15802.
10:06:35|15802.
10:06:36|15802.
10:06:36|15801.2
10:06:37|15801.2
10:06:38|15801.2
10:06:39|15801.2
10:06:41|15801.2
10:06:42|15801.2
10:06:43|15800.51
10:06:43|15800.51
10:06:45|15800.51
10:06:45|15802.44
10:06:46|15802.44
10:06:49|15802.44
10:06:49|15802.44
10:06:50|15802.44
10:06:51|15802.44
10:06:52|15802.44
10:06:54|15802.44
10:06:54|15802.44
10:06:55|15802.44
10:06:57|15802.44
10:06:58|15802.44
10:06:59|15802.44
10:06:59|15802.44
10:07:02|15802.44
10:07:02|15802.44
10:07:03|15802.44
10:07:04|15802.29
10:07:05|15802.29
10:07:06|15802.29
10:07:07|15803.34
10:07:08|15803.36
10:07:09|15803.36
10:07:10|15803.36
10:07:11|15802.42
10:07:12|15804.81
10:07:14|15805.
10:07:15|15803.33
10:07:15|15803.33
10:07:17|15803.33
10:07:18|15803.93
10:07:19|15804.1
10:07:19|15804.1
10:07:21|15806.52
10:07:22|15806.53
10:07:22|15806.53
10:07:23|15806.52
10:07:25|15804.29
10:07:26|15805.53
10:07:26|15805.53
10:07:27|15805.53
10:07:30|15805.53
10:07:30|15805.53
10:07:31|15801.87
10:07:32|15801.87
10:07:33|15803.68
10:07:34|15803.68
10:07:35|15801.92
10:07:36|15801.92
10:07:37|15801.92
10:07:38|15805.39
10:07:39|15811.94
10:07:40|15812.49
10:07:41|15815.6
10:07:42|15815.6
10:07:43|15815.6
10:07:44|15815.86
10:07:45|15815.86
10:07:47|15816.52
10:07:47|15816.93
10:07:48|15816.94
10:07:49|15816.97
10:07:50|15814.97
10:07:51|15816.7
10:07:52|15816.69
10:07:54|15813.17
10:07:56|15816.68
10:07:56|15816.69
10:07:57|15818.38
10:07:58|15818.39
10:08:00|15818.39
10:08:01|15818.39
10:08:02|15818.39
10:08:03|15819.48
10:08:04|15820.
10:08:05|15820.
10:08:06|15820.
10:08:06|15818.68
10:08:08|15820.69
10:08:09|15820.72
10:08:09|15819.14
10:08:11|15816.99
10:08:11|15818.59
10:08:13|15818.59
10:08:14|15816.66
10:08:15|15813.27
10:08:16|15816.51
10:08:16|15816.46
10:08:18|15816.45
10:08:18|15816.34
10:08:19|15815.65
10:08:20|15813.2
10:08:23|15810.42
10:08:24|15808.87
10:08:25|15808.87
10:08:25|15808.27
10:08:26|15807.4
10:08:28|15806.5
10:08:29|15805.
10:08:30|15803.66
10:08:31|15803.66
10:08:32|15803.66
10:08:33|15803.66
10:08:34|15803.66
10:08:34|15803.66
10:08:36|15804.86
10:08:37|15804.86
10:08:38|15805.19
10:08:39|15805.19
10:08:39|15805.01
10:08:40|15805.02
10:08:41|15805.02
10:08:43|15805.02
10:08:44|15805.04
10:08:45|15805.15
10:08:46|15805.16
10:08:46|15804.78
10:08:48|15804.84
10:08:49|15804.73
10:08:50|15804.81
10:08:52|15804.81
10:08:52|15804.81
10:08:53|15804.81
10:08:54|15804.81
10:08:55|15804.81
10:08:56|15804.92
10:08:57|15804.92
10:08:58|15807.74
10:08:59|15807.74
10:09:01|15804.74
10:09:01|15805.42
10:09:02|15805.19
10:09:03|15805.
10:09:04|15805.72
10:09:05|15803.66
10:09:06|15803.83
10:09:07|15803.84
10:09:08|15804.37
10:09:09|15802.9
10:09:10|15802.9
10:09:11|15801.74
10:09:12|15801.91
10:09:13|15801.77
10:09:14|15802.25
10:09:15|15802.46
10:09:16|15803.1
10:09:17|15802.81
10:09:18|15802.76
10:09:19|15802.6
10:09:20|15803.13
10:09:22|15803.13
10:09:22|15800.97
10:09:23|15799.88
10:09:24|15797.42
10:09:25|15796.16
10:09:27|15795.72
10:09:28|15795.72
10:09:28|15798.29
10:09:29|15798.29
10:09:30|15798.29
10:09:31|15798.29
10:09:32|15798.51
10:09:33|15798.51
10:09:34|15797.85
10:09:35|15797.85
10:09:36|15795.27
10:09:37|15795.01
10:09:38|15796.24
10:09:39|15795.04
10:09:40|15795.04
10:09:42|15797.51
10:09:43|15798.53
10:09:44|15799.46
10:09:46|15797.58
10:09:46|15797.58
10:09:47|15797.58
10:09:48|15795.9
10:09:49|15795.9
10:09:50|15794.85
10:09:51|15794.85
10:09:52|15794.85
10:09:53|15793.76
10:09:54|15793.76
10:09:55|15794.34
10:09:56|15794.34
10:09:57|15794.7
10:09:59|15793.76
10:09:59|15794.85
10:10:00|15794.53
10:10:01|15796.42
10:10:02|15796.12
10:10:03|15796.04
10:10:04|15796.04
10:10:05|15794.64
10:10:06|15794.48
10:10:07|15794.48
10:10:09|15793.91
10:10:10|15793.91
10:10:11|15794.12
10:10:12|15794.78
10:10:13|15794.78
10:10:14|15794.78
10:10:15|15796.27
10:10:17|15793.18
10:10:17|15794.15
10:10:18|15794.15
10:10:19|15798.31
10:10:20|15798.31
10:10:21|15798.31
10:10:23|15798.31
10:10:24|15798.31
10:10:25|15798.31
10:10:26|15798.29
10:10:27|15798.34
10:10:28|15798.34
10:10:29|15799.31
10:10:30|15799.46
10:10:31|15801.47
10:10:32|15801.47
10:10:33|15803.43
10:10:34|15803.43
10:10:36|15804.04
10:10:37|15804.04
10:10:37|15804.58
10:10:39|15804.54
10:10:40|15804.25
10:10:41|15804.25
10:10:42|15804.25
10:10:43|15804.25
10:10:43|15801.34
10:10:45|15801.34
10:10:46|15801.34
10:10:47|15801.34
10:10:48|15801.34
10:10:48|15799.14
10:10:50|15802.99
10:10:50|15799.53
10:10:51|15799.13
10:10:53|15799.13
10:10:54|15802.45
10:10:54|15802.45
10:10:55|15802.45
10:10:57|15802.62
10:10:58|15802.41
10:10:59|15802.41
10:10:59|15802.41
10:11:01|15802.42
10:11:02|15802.42
10:11:03|15802.42
10:11:04|15802.42
10:11:05|15802.42
10:11:07|15803.55
10:11:08|15803.55
10:11:09|15803.55
10:11:10|15806.62
10:11:11|15806.79
10:11:13|15803.25
10:11:15|15804.64
10:11:15|15808.24
10:11:16|15809.74
10:11:17|15810.87
10:11:18|15809.73
10:11:20|15810.28
10:11:21|15812.05
10:11:22|15809.78
10:11:23|15809.78
10:11:24|15809.85
10:11:25|15810.21
10:11:26|15810.21
10:11:27|15808.54
10:11:28|15810.46
10:11:29|15807.15
10:11:30|15807.15
10:11:31|15807.15
10:11:32|15808.85
10:11:33|15808.85
10:11:34|15808.11
10:11:35|15809.07
10:11:36|15809.07
10:11:37|15809.07
10:11:38|15809.07
10:11:39|15809.4
10:11:40|15809.2
10:11:41|15809.2
10:11:42|15809.2
10:11:43|15809.2
10:11:44|15805.3
10:11:45|15800.36
10:11:46|15800.35
10:11:47|15799.9
10:11:48|15800.9
10:11:49|15800.9
10:11:50|15800.9
10:11:51|15800.9
10:11:52|15800.9
10:11:53|15803.56
10:11:54|15803.56
10:11:55|15803.4
10:11:56|15805.58
10:11:57|15804.36
10:11:58|15805.38
10:11:59|15805.38
10:12:00|15803.94
10:12:01|15807.84
10:12:02|15807.84
10:12:03|15809.01
10:12:05|15807.95
10:12:05|15807.95
10:12:07|15807.95
10:12:09|15807.95
10:12:10|15807.95
10:12:11|15808.84
10:12:13|15807.8
10:12:14|15807.8
10:12:14|15803.79
10:12:15|15805.75
10:12:16|15805.75
10:12:17|15805.75
10:12:18|15805.75
10:12:19|15805.75
10:12:20|15806.1
10:12:21|15806.1
10:12:22|15806.1
10:12:23|15806.1
10:12:25|15802.9
10:12:26|15802.9
10:12:27|15802.9
10:12:29|15803.16
10:12:29|15803.16
10:12:31|15803.16
10:12:32|15803.16
10:12:33|15803.16
10:12:34|15803.16
10:12:35|15803.16
10:12:36|15803.16
10:12:37|15803.16
10:12:38|15803.16
10:12:39|15804.95
10:12:40|15805.16
10:12:41|15803.48
10:12:42|15805.72
10:12:43|15805.72
10:12:44|15805.72
10:12:45|15805.72
10:12:47|15805.72
10:12:48|15805.72
10:12:48|15805.72
10:12:50|15805.72
10:12:51|15802.63
10:12:52|15803.86
10:12:53|15804.05
10:12:54|15805.84
10:12:55|15805.84
10:12:56|15806.48
10:12:56|15806.48
10:12:59|15804.89
10:13:00|15804.89
10:13:00|15804.89
10:13:01|15804.89
10:13:04|15804.89
10:13:05|15804.49
10:13:06|15804.49
10:13:07|15805.91
10:13:08|15806.44
10:13:09|15804.06
10:13:10|15804.42
10:13:11|15804.42
10:13:12|15805.36
10:13:13|15805.36
10:13:14|15805.36
10:13:15|15805.72
10:13:16|15805.72
10:13:17|15804.43
10:13:18|15804.43
10:13:19|15802.94
10:13:20|15804.92
10:13:21|15804.88
10:13:22|15804.88
10:13:23|15804.88
10:13:24|15804.88
10:13:25|15807.84
10:13:26|15804.27
10:13:27|15804.27
10:13:28|15804.27
10:13:29|15804.27
10:13:31|15804.27
10:13:31|15804.27
10:13:32|15805.45
10:13:33|15805.45
10:13:34|15806.01
10:13:36|15806.01
10:13:37|15806.01
10:13:38|15807.72
10:13:40|15806.95
10:13:42|15800.9
10:13:42|15802.98
10:13:44|15802.98
10:13:45|15802.98
10:13:46|15802.98
10:13:47|15802.98
10:13:48|15802.23
10:13:49|15802.4
10:13:50|15802.4
10:13:52|15805.34
10:13:52|15805.34
10:13:53|15802.46
10:13:55|15802.91
10:13:55|15802.91
10:13:57|15802.91
10:13:58|15806.26
10:13:58|15806.26
10:13:59|15807.84
10:14:01|15805.91
10:14:01|15803.45
10:14:02|15803.45
10:14:04|15805.8
10:14:06|15803.7
10:14:06|15803.7
10:14:08|15803.7
10:14:09|15803.7
10:14:10|15803.7
10:14:11|15805.56
10:14:12|15805.13
10:14:13|15805.13
10:14:14|15805.13
10:14:15|15805.13
10:14:16|15805.13
10:14:17|15805.13
10:14:18|15802.74
10:14:19|15802.74
10:14:20|15802.74
10:14:21|15802.74
10:14:22|15806.95
10:14:23|15806.77
10:14:24|15806.57
10:14:25|15804.01
10:14:27|15804.01
10:14:27|15806.73
10:14:28|15806.73
10:14:29|15806.73
10:14:30|15806.73
10:14:31|15806.73
10:14:32|15802.95
10:14:34|15804.79
10:14:35|15804.79
10:14:36|15804.79
10:14:37|15804.79
10:14:38|15804.79
10:14:39|15804.79
10:14:40|15804.81
10:14:42|15804.81
10:14:42|15803.71
10:14:44|15803.94
10:14:45|15802.75
10:14:45|15804.09
10:14:47|15804.09
10:14:48|15804.09
10:14:49|15802.48
10:14:50|15802.44
10:14:51|15802.44
10:14:53|15802.44
10:14:53|15800.85
10:14:54|15800.85
10:14:56|15800.85
10:14:56|15799.1
10:14:57|15799.1
10:14:58|15799.1
10:14:59|15799.99
10:15:01|15794.76
10:15:02|15799.9
10:15:03|15799.9
10:15:05|15799.55
10:15:06|15799.55
10:15:07|15799.73
10:15:09|15799.73
10:15:10|15799.79
10:15:11|15799.79
10:15:12|15799.79
10:15:14|15800.73
10:15:15|15800.85
10:15:16|15800.85
10:15:17|15800.71
10:15:18|15800.5
10:15:20|15800.5
10:15:21|15800.5
10:15:21|15799.9
10:15:22|15801.08
10:15:23|15795.72
10:15:24|15794.75
10:15:26|15798.15
10:15:26|15797.81
10:15:27|15797.2
10:15:28|15797.2
10:15:29|15797.2
10:15:30|15797.2
10:15:31|15797.2
10:15:33|15797.2
10:15:33|15797.2
10:15:34|15797.2
10:15:35|15797.2
10:15:37|15795.21
10:15:37|15795.21
10:15:39|15796.76
10:15:39|15798.07
10:15:40|15795.65
10:15:42|15795.65
10:15:42|15795.65
10:15:43|15795.65
10:15:44|15798.15
10:15:45|15796.81
10:15:46|15796.81
10:15:48|15798.35
10:15:49|15795.86
10:15:51|15798.28
10:15:52|15798.28
10:15:52|15798.28
10:15:53|15795.84
10:15:54|15795.87
10:15:55|15797.48
10:15:56|15797.78
10:15:57|15797.78
10:15:59|15797.78
10:15:59|15796.55
10:16:00|15796.55
10:16:02|15796.55
10:16:03|15796.55
10:16:04|15797.17
10:16:05|15799.23
10:16:06|15800.03
10:16:07|15799.7
10:16:08|15799.7
10:16:09|15800.92
10:16:10|15800.92
10:16:11|15800.92
10:16:12|15803.02
10:16:13|15801.34
10:16:14|15799.86
10:16:15|15799.86
10:16:16|15799.86
10:16:17|15799.86
10:16:18|15800.99
10:16:19|15800.99
10:16:20|15801.72
10:16:21|15801.32
10:16:22|15798.01
10:16:23|15799.27
10:16:24|15801.86
10:16:25|15801.86
10:16:26|15800.37
10:16:27|15799.52
10:16:28|15800.69
10:16:29|15798.59
10:16:30|15798.25
10:16:32|15797.98
10:16:33|15797.98
10:16:33|15798.55
10:16:35|15798.52
10:16:35|15797.12
10:16:37|15799.73
10:16:39|15798.5
10:16:39|15799.69
10:16:41|15797.81
10:16:42|15798.56
10:16:43|15797.82
10:16:44|15797.82
10:16:45|15797.82
10:16:46|15797.72
10:16:47|15797.72
10:16:47|15797.72
10:16:49|15797.04
10:16:50|15796.78
10:16:51|15794.75
10:16:52|15797.3
10:16:53|15797.26
10:16:54|15797.25
10:16:55|15798.61
10:16:56|15798.61
10:16:57|15796.31
10:16:58|15796.31
10:16:59|15794.75
10:17:00|15794.75
10:17:01|15796.45
10:17:03|15794.75
10:17:04|15794.75
10:17:04|15794.75
10:17:05|15794.75
10:17:07|15794.75
10:17:08|15794.75
10:17:10|15794.75
10:17:11|15794.75
10:17:13|15796.72
10:17:13|15796.72
10:17:14|15794.75
10:17:15|15794.75
10:17:16|15794.75
10:17:17|15794.75
10:17:18|15794.66
10:17:19|15794.66
10:17:20|15794.66
10:17:21|15790.
10:17:22|15789.22
10:17:23|15791.37
10:17:24|15793.48
10:17:25|15793.48
10:17:26|15791.72
10:17:27|15790.15
10:17:28|15790.15
10:17:29|15790.15
10:17:30|15790.15
10:17:31|15790.15
10:17:32|15791.84
10:17:33|15791.25
10:17:34|15791.25
10:17:35|15791.25
10:17:36|15791.25
10:17:37|15791.25
10:17:38|15791.25
10:17:39|15791.25
10:17:41|15792.02
10:17:41|15789.24
10:17:42|15791.27
10:17:43|15790.4
10:17:44|15790.4
10:17:46|15790.4
10:17:47|15790.4
10:17:48|15790.4
10:17:49|15790.4
10:17:49|15790.26
10:17:51|15793.96
10:17:52|15792.44
10:17:52|15795.18
10:17:54|15795.6
10:17:55|15792.45
10:17:55|15791.81
10:17:57|15791.81
10:17:58|15791.81
10:17:58|15791.81
10:18:00|15791.37
10:18:01|15791.81
10:18:02|15791.81
10:18:04|15791.86
10:18:04|15791.86
10:18:05|15791.86
10:18:06|15791.37
10:18:07|15790.1
10:18:08|15790.1
10:18:10|15790.45
10:18:12|15790.45
10:18:12|15790.45
10:18:13|15792.
10:18:14|15792.41
10:18:15|15792.41
10:18:16|15792.41
10:18:17|15792.41
10:18:18|15790.16
10:18:19|15790.16
10:18:20|15792.59
10:18:21|15790.43
10:18:23|15790.43
10:18:24|15792.15
10:18:25|15792.19
10:18:26|15790.84
10:18:28|15792.48
10:18:29|15794.02
10:18:29|15792.04
10:18:31|15791.34
10:18:32|15790.67
10:18:32|15790.67
10:18:33|15790.68
10:18:35|15790.62
10:18:36|15790.62
10:18:36|15791.93
10:18:37|15791.93
10:18:38|15794.52
10:18:40|15793.3
10:18:42|15791.16
10:18:42|15791.16
10:18:43|15791.16
10:18:44|15791.16
10:18:45|15791.16
10:18:46|15791.36
10:18:47|15791.36
10:18:49|15791.09
10:18:49|15792.16
10:18:50|15792.16
10:18:52|15791.66
10:18:52|15791.66
10:18:53|15790.
10:18:54|15790.
10:18:56|15790.
10:18:57|15791.66
10:18:57|15791.66
10:18:58|15791.66
10:19:00|15791.66
10:19:00|15790.16
10:19:02|15790.3
10:19:03|15790.3
10:19:05|15791.66
10:19:05|15791.66
10:19:08|15791.66
10:19:08|15791.55
10:19:09|15791.55
10:19:10|15790.93
10:19:11|15794.05
10:19:12|15792.84
10:19:13|15795.63
10:19:14|15790.93
10:19:15|15791.65
10:19:16|15791.65
10:19:17|15791.73
10:19:18|15791.6
10:19:19|15790.99
10:19:20|15790.99
10:19:21|15790.99
10:19:22|15790.99
10:19:24|15790.99
10:19:24|15790.99
10:19:25|15790.99
10:19:26|15790.51
10:19:27|15790.
10:19:28|15791.
10:19:29|15791.
10:19:30|15792.77
10:19:31|15796.06
10:19:32|15796.06
10:19:33|15796.02
10:19:34|15796.06
10:19:35|15796.06
10:19:36|15796.06
10:19:37|15796.06
10:19:38|15796.06
10:19:39|15796.06
10:19:40|15791.
10:19:41|15791.
10:19:42|15792.1
10:19:43|15792.27
10:19:44|15792.27
10:19:46|15792.27
10:19:47|15792.27
10:19:47|15792.16
10:19:48|15792.16
10:19:50|15790.5
10:19:50|15790.5
10:19:51|15790.5
10:19:53|15790.9
10:19:53|15790.9
10:19:55|15790.9
10:19:56|15790.9
10:19:57|15790.9
10:19:58|15790.9
10:19:59|15791.
10:20:00|15790.4
10:20:01|15790.45
10:20:02|15790.45
10:20:03|15790.45
10:20:03|15790.45
10:20:04|15791.79
10:20:05|15791.79
10:20:07|15791.79
10:20:09|15791.49
10:20:09|15791.49
10:20:10|15791.96
10:20:12|15793.39
10:20:13|15793.39
10:20:13|15793.39
10:20:15|15795.29
10:20:16|15795.29
10:20:17|15795.29
10:20:18|15795.29
10:20:18|15795.29
10:20:20|15792.77
10:20:20|15790.12
10:20:23|15790.12
10:20:23|15790.12
10:20:24|15790.12
10:20:25|15790.12
10:20:26|15791.68
10:20:27|15791.68
10:20:28|15791.68
10:20:29|15793.32
10:20:30|15793.32
10:20:31|15793.32
10:20:32|15793.32
10:20:33|15795.78
10:20:34|15795.78
10:20:35|15793.49
10:20:36|15793.49
10:20:37|15796.11
10:20:38|15794.05
10:20:39|15794.05
10:20:41|15794.05
10:20:42|15794.05
10:20:43|15794.05
10:20:44|15794.05
10:20:45|15794.05
10:20:46|15794.05
10:20:47|15794.05
10:20:48|15792.78
10:20:49|15798.6
10:20:50|15797.68
10:20:51|15796.51
10:20:52|15796.51
10:20:53|15799.93
10:20:54|15801.21
10:20:55|15801.21
10:20:56|15801.21
10:20:57|15801.21
10:20:58|15801.18
10:20:59|15802.6
10:21:00|15803.55
10:21:01|15802.25
10:21:02|15802.25
10:21:03|15802.25
10:21:04|15802.25
10:21:05|15802.88
10:21:07|15802.88
10:21:07|15802.88
10:21:09|15800.32
10:21:10|15800.32
10:21:11|15800.26
10:21:12|15800.26
10:21:13|15800.26
10:21:14|15799.04
10:21:15|15799.05
10:21:16|15797.34
10:21:18|15798.82
10:21:19|15798.82
10:21:19|15798.11
10:21:21|15800.
10:21:22|15800.
10:21:24|15798.15
10:21:24|15799.12
10:21:26|15800.
10:21:27|15800.
10:21:29|15802.37
10:21:30|15802.37
10:21:30|15802.75
10:21:32|15802.75
10:21:32|15802.75
10:21:34|15802.75
10:21:35|15802.75
10:21:35|15798.98
10:21:37|15798.98
10:21:37|15798.98
10:21:38|15798.98
10:21:39|15800.9
10:21:41|15800.9
10:21:41|15800.99
10:21:42|15800.99
10:21:44|15800.99
10:21:44|15801.23
10:21:45|15799.98
10:21:47|15803.12
10:21:48|15803.12
10:21:49|15801.2
10:21:51|15798.97
10:21:52|15799.77
10:21:53|15799.77
10:21:53|15799.77
10:21:54|15799.77
10:21:55|15799.77
10:21:56|15799.77
10:21:58|15797.77
10:21:59|15797.77
10:22:00|15797.77
10:22:00|15797.77
10:22:01|15797.77
10:22:04|15797.77
10:22:04|15797.77
10:22:05|15798.37
10:22:06|15798.37
10:22:08|15797.13
10:22:09|15797.13
10:22:10|15797.13
10:22:11|15797.13
10:22:12|15797.13
10:22:13|15797.13
10:22:15|15797.13
10:22:15|15797.13
10:22:17|15797.13
10:22:18|15798.15
10:22:19|15797.63
10:22:20|15797.63
10:22:20|15797.63
10:22:22|15797.63
10:22:23|15799.08
10:22:24|15799.08
10:22:25|15799.08
10:22:26|15799.08
10:22:27|15799.08
10:22:28|15796.96
10:22:29|15796.94
10:22:30|15796.94
10:22:31|15796.94
10:22:32|15796.94
10:22:33|15796.94
10:22:34|15796.94
10:22:35|15795.23
10:22:36|15795.23
10:22:37|15795.23
10:22:38|15794.38
10:22:39|15794.38
10:22:40|15794.38
10:22:41|15794.19
10:22:42|15794.2
10:22:43|15794.2
10:22:44|15794.2
10:22:45|15794.2
10:22:46|15794.2
10:22:47|15794.2
10:22:48|15794.2
10:22:49|15794.2
10:22:50|15795.2
10:22:51|15795.2
10:22:53|15794.7
10:22:54|15794.7
10:22:54|15794.7
10:22:55|15794.7
10:22:56|15794.7
10:22:57|15796.15
10:22:58|15796.15
10:23:00|15796.15
10:23:01|15796.15
10:23:02|15796.15
10:23:03|15794.61
10:23:04|15795.36
10:23:05|15793.99
10:23:06|15793.99
10:23:08|15794.99
10:23:09|15794.85
10:23:10|15796.18
10:23:12|15796.18
10:23:12|15796.18
10:23:14|15797.31
10:23:15|15797.31
10:23:17|15797.31
10:23:17|15797.31
10:23:18|15797.31
10:23:19|15797.31
10:23:20|15797.73
10:23:21|15798.59
10:23:22|15798.59
10:23:23|15798.56
10:23:24|15798.56
10:23:25|15798.56
10:23:26|15797.24
10:23:27|15797.24
10:23:28|15797.24
10:23:29|15797.24
10:23:30|15797.24
10:23:31|15797.24
10:23:32|15800.04
10:23:33|15800.04
10:23:34|15803.03
10:23:35|15803.03
10:23:36|15803.03
10:23:38|15803.03
10:23:39|15803.03
10:23:39|15803.03
10:23:41|15803.03
10:23:43|15803.03
10:23:44|15801.76
10:23:44|15801.76
10:23:46|15801.76
10:23:48|15801.76
10:23:48|15801.76
10:23:49|15804.45
10:23:50|15799.46
10:23:51|15800.45
10:23:52|15804.13
10:23:53|15798.62
10:23:54|15798.76
10:23:55|15798.76
10:23:56|15798.76
10:23:57|15798.76
10:23:58|15798.76
10:23:59|15797.7
10:24:00|15797.7
10:24:01|15801.7
10:24:02|15800.91
10:24:03|15800.91
10:24:04|15801.06
10:24:05|15801.06
10:24:07|15802.13
10:24:07|15802.46
10:24:08|15802.46
10:24:10|15802.46
10:24:12|15804.13
10:24:12|15804.13
10:24:13|15803.38
10:24:14|15803.38
10:24:15|15803.38
10:24:17|15804.83
10:24:17|15804.83
10:24:20|15800.19
10:24:20|15800.19
10:24:21|15800.19
10:24:23|15800.19
10:24:25|15800.19
10:24:25|15800.19
10:24:26|15803.06
10:24:28|15803.4
10:24:28|15803.83
10:24:29|15804.23
10:24:30|15804.23
10:24:32|15805.89
10:24:33|15805.89
10:24:34|15805.89
10:24:35|15803.95
10:24:36|15803.95
10:24:37|15803.95
10:24:38|15804.14
10:24:39|15804.14
10:24:40|15804.14
10:24:41|15803.86
10:24:42|15803.86
10:24:43|15803.65
10:24:44|15803.35
10:24:46|15802.63
10:24:47|15802.63
10:24:48|15802.63
10:24:49|15802.63
10:24:50|15802.63
10:24:51|15802.63
10:24:52|15803.06
10:24:53|15803.42
10:24:54|15803.42
10:24:55|15806.03
10:24:56|15804.82
10:24:57|15805.71
10:24:58|15805.69
10:24:59|15805.69
10:25:00|15805.69
10:25:01|15805.69
10:25:03|15805.45
10:25:03|15805.45
10:25:05|15805.45
10:25:05|15805.45
10:25:07|15805.45
10:25:09|15805.45
10:25:09|15803.96
10:25:10|15803.91
10:25:11|15803.89
10:25:12|15803.4
10:25:13|15802.
10:25:14|15802.73
10:25:15|15802.73
10:25:17|15799.37
10:25:18|15801.78
10:25:19|15801.78
10:25:20|15801.78
10:25:20|15801.6
10:25:22|15801.33
10:25:23|15801.41
10:25:23|15801.41
10:25:24|15801.41
10:25:25|15801.41
10:25:26|15801.41
10:25:27|15801.41
10:25:29|15801.41
10:25:30|15801.41
10:25:31|15805.77
10:25:31|15801.53
10:25:33|15801.53
10:25:33|15801.53
10:25:34|15801.53
10:25:36|15801.53
10:25:37|15801.53
10:25:37|15801.53
10:25:38|15801.53
10:25:39|15801.53
10:25:41|15801.53
10:25:42|15801.53
10:25:43|15802.06
10:25:44|15802.06
10:25:45|15802.06
10:25:46|15802.06
10:25:47|15802.06
10:25:47|15802.06
10:25:48|15802.06
10:25:49|15802.06
10:25:51|15804.37
10:25:52|15802.29
10:25:53|15802.29
10:25:54|15802.29
10:25:55|15801.11
10:25:56|15801.11
10:25:56|15801.47
10:25:58|15801.47
10:25:58|15801.47
10:25:59|15801.47
10:26:00|15801.47
10:26:02|15801.51
10:26:03|15799.96
10:26:04|15799.96
10:26:06|15799.43
10:26:07|15799.43
10:26:07|15799.43
10:26:08|15799.43
10:26:10|15800.43
10:26:12|15800.43
10:26:13|15800.43
10:26:14|15800.43
10:26:15|15799.75
10:26:15|15801.42
10:26:17|15801.42
10:26:18|15801.42
10:26:19|15801.42
10:26:20|15801.59
10:26:21|15801.59
10:26:21|15801.59
10:26:23|15801.59
10:26:24|15801.59
10:26:25|15801.59
10:26:27|15801.59
10:26:27|15801.59
10:26:28|15801.59
10:26:29|15801.59
10:26:30|15801.59
10:26:31|15801.59
10:26:32|15799.43
10:26:33|15799.43
10:26:34|15799.43
10:26:35|15801.59
10:26:36|15801.59
10:26:37|15801.59
10:26:38|15801.59
10:26:39|15802.26
10:26:40|15802.26
10:26:41|15802.26
10:26:43|15802.26
10:26:44|15802.02
10:26:45|15802.02
10:26:45|15802.02
10:26:47|15802.02
10:26:48|15802.02
10:26:48|15801.91
10:26:50|15801.91
10:26:50|15801.91
10:26:52|15801.91
10:26:53|15801.91
10:26:53|15801.91
10:26:55|15801.35
10:26:56|15801.35
10:26:56|15801.35
10:26:57|15801.35
10:26:58|15801.35
10:27:00|15801.35
10:27:01|15801.35
10:27:02|15801.35
10:27:03|15801.35
10:27:04|15801.52
10:27:05|15801.74
10:27:06|15801.74
10:27:07|15801.74
10:27:08|15801.74
10:27:10|15799.6
10:27:10|15799.6
10:27:11|15799.6
10:27:12|15800.05
10:27:13|15800.05
10:27:14|15800.05
10:27:15|15800.05
10:27:17|15800.05
10:27:17|15802.01
10:27:18|15802.01
10:27:20|15802.01
10:27:20|15802.01
10:27:21|15802.01
10:27:23|15802.01
10:27:24|15803.28
10:27:24|15801.74
10:27:26|15803.6
10:27:26|15801.04
10:27:28|15801.04
10:27:29|15801.04
10:27:30|15802.35
10:27:31|15802.37
10:27:32|15803.29
10:27:33|15802.48
10:27:34|15802.48
10:27:36|15802.48
10:27:36|15802.48
10:27:37|15802.48
10:27:38|15802.48
10:27:39|15802.48
10:27:41|15802.52
10:27:41|15802.52
10:27:42|15802.52
10:27:44|15800.16
10:27:45|15800.16
10:27:45|15800.16
10:27:46|15801.16
10:27:47|15801.16
10:27:48|15801.16
10:27:50|15801.16
10:27:50|15801.16
10:27:52|15801.68
10:27:53|15801.68
10:27:53|15800.05
10:27:54|15800.05
10:27:55|15800.05
10:27:57|15800.05
10:27:57|15800.05
10:27:59|15800.05
10:28:00|15800.05
10:28:01|15800.05
10:28:03|15800.05
10:28:03|15800.05
10:28:04|15799.04
10:28:06|15800.56
10:28:07|15800.57
10:28:08|15800.57
10:28:09|15800.57
10:28:10|15801.54
10:28:11|15801.51
10:28:13|15801.51
10:28:13|15801.51
10:28:15|15801.51
10:28:17|15801.38
10:28:18|15801.93
10:28:19|15801.93
10:28:20|15801.93
10:28:21|15801.93
10:28:21|15801.93
10:28:23|15801.93
10:28:24|15801.93
10:28:25|15803.42
10:28:25|15803.42
10:28:27|15803.42
10:28:28|15803.42
10:28:29|15803.42
10:28:31|15803.42
10:28:31|15803.42
10:28:32|15803.42
10:28:33|15803.42
10:28:34|15803.42
10:28:35|15803.42
10:28:36|15801.
10:28:38|15799.88
10:28:38|15800.43
10:28:39|15800.62
10:28:40|15802.22
10:28:42|15800.82
10:28:43|15799.42
10:28:44|15799.42
10:28:45|15800.1
10:28:47|15800.64
10:28:48|15800.64
10:28:49|15801.24
10:28:51|15801.24
10:28:52|15800.98
10:28:52|15800.6
10:28:53|15800.6
10:28:55|15800.6
10:28:55|15800.6
10:28:57|15801.54
10:28:58|15801.54
10:28:58|15801.54
10:28:59|15801.54
10:29:01|15801.54
10:29:01|15800.36
10:29:02|15800.32
10:29:04|15800.03
10:29:05|15800.03
10:29:05|15800.03
10:29:07|15800.03
10:29:07|15800.03
10:29:08|15799.79
10:29:09|15799.79
10:29:11|15799.49
10:29:12|15799.49
10:29:13|15800.03
10:29:14|15798.17
10:29:15|15798.17
10:29:16|15797.59
10:29:17|15797.39
10:29:18|15797.39
10:29:19|15797.39
10:29:21|15798.81
10:29:22|15798.81
10:29:22|15796.44
10:29:24|15796.44
10:29:24|15795.64
10:29:25|15795.64
10:29:26|15798.1
10:29:28|15798.11
10:29:29|15798.11
10:29:29|15798.11
10:29:31|15798.11
10:29:31|15798.92
10:29:32|15798.16
10:29:33|15798.16
10:29:34|15798.16
10:29:35|15798.16
10:29:36|15798.16
10:29:37|15798.16
10:29:38|15798.16
10:29:40|15798.48
10:29:40|15795.76
10:29:42|15795.76
10:29:42|15795.76
10:29:43|15795.76
10:29:45|15800.24
10:29:47|15799.08
10:29:47|15799.9
10:29:49|15799.9
10:29:49|15799.9
10:29:51|15799.9
10:29:52|15799.9
10:29:53|15798.02
10:29:53|15798.02
10:29:55|15798.21
10:29:56|15798.21
10:29:56|15798.21
10:29:57|15798.21
10:29:58|15800.9
10:29:59|15800.9
10:30:02|15802.
10:30:02|15801.74
10:30:03|15801.73
10:30:05|15801.73
10:30:05|15801.73
10:30:07|15800.4
10:30:07|15800.4
10:30:09|15801.6
10:30:09|15800.41
10:30:10|15800.4
10:30:12|15800.4
10:30:14|15800.4
10:30:14|15800.4
10:30:15|15800.4
10:30:17|15798.44
10:30:18|15800.54
10:30:18|15800.54
10:30:19|15796.66
10:30:21|15796.66
10:30:21|15796.66
10:30:22|15796.66
10:30:23|15796.66
10:30:24|15796.66
10:30:25|15796.66
10:30:26|15802.49
10:30:28|15800.66
10:30:28|15800.66
10:30:30|15796.87
10:30:31|15797.86
10:30:31|15797.86
10:30:32|15797.86
10:30:33|15797.86
10:30:34|15798.25
10:30:35|15797.37
10:30:37|15797.57
10:30:37|15797.57
10:30:39|15797.38
10:30:40|15797.37
10:30:41|15797.37
10:30:41|15797.37
10:30:43|15797.37
10:30:44|15797.37
10:30:45|15797.37
10:30:46|15797.37
10:30:47|15797.37
10:30:49|15795.74
10:30:50|15795.74
10:30:50|15795.74
10:30:51|15795.23
10:30:52|15795.23
10:30:54|15794.5
10:30:55|15794.5
10:30:57|15796.14
10:30:58|15796.14
10:30:58|15794.38
10:30:59|15795.8
10:31:01|15795.8
10:31:01|15793.35
10:31:02|15795.11
10:31:04|15795.11
10:31:05|15795.23
10:31:06|15795.23
10:31:07|15795.23
10:31:08|15795.23
10:31:09|15795.23
10:31:11|15796.23
10:31:11|15796.23
10:31:12|15796.23
10:31:14|15796.23
10:31:14|15796.23
10:31:15|15795.33
10:31:16|15795.33
10:31:17|15795.33
10:31:19|15795.33
10:31:19|15795.29
10:31:21|15795.29
10:31:22|15795.29
10:31:23|15795.29
10:31:24|15795.28
10:31:25|15795.28
10:31:26|15795.28
10:31:27|15795.28
10:31:28|15795.28
10:31:29|15795.28
10:31:30|15795.28
10:31:31|15795.28
10:31:32|15795.28
10:31:33|15795.28
10:31:34|15795.28
10:31:35|15795.28
10:31:36|15795.28
10:31:37|15795.28
10:31:39|15795.28
10:31:39|15795.28
10:31:40|15795.28
10:31:41|15792.93
10:31:43|15793.88
10:31:43|15793.88
10:31:45|15793.05
10:31:45|15793.06
10:31:46|15794.84
10:31:47|15794.84
10:31:49|15794.84
10:31:50|15794.84
10:31:51|15794.84
10:31:52|15794.84
10:31:53|15794.84
10:31:54|15794.84
10:31:55|15794.23
10:31:56|15794.23
10:31:57|15794.23
10:31:58|15794.56
10:31:59|15793.7
10:32:00|15793.7
10:32:01|15793.7
10:32:02|15793.7
10:32:03|15800.6
10:32:04|15799.63
10:32:05|15800.09
10:32:06|15800.09
10:32:07|15799.55
10:32:08|15799.55
10:32:09|15807.38
10:32:11|15805.33
10:32:12|15806.47
10:32:13|15806.47
10:32:14|15806.47
10:32:15|15811.54
10:32:16|15811.54
10:32:18|15805.59
10:32:18|15805.59
10:32:19|15805.97
10:32:20|15805.97
10:32:21|15805.97
10:32:22|15805.97
10:32:23|15805.97
10:32:25|15807.16
10:32:25|15804.97
10:32:26|15804.95
10:32:27|15804.95
10:32:28|15804.93
10:32:30|15803.43
10:32:30|15803.5
10:32:31|15803.53
10:32:32|15803.53
10:32:34|15803.53
10:32:35|15804.53
10:32:35|15804.53
10:32:36|15803.91
10:32:38|15803.91
10:32:38|15803.91
10:32:40|15803.91
10:32:40|15803.91
10:32:41|15803.91
10:32:42|15805.27
10:32:43|15805.2
10:32:44|15806.42
10:32:46|15806.42
10:32:46|15806.42
10:32:47|15806.42
10:32:49|15803.2
10:32:50|15803.2
10:32:51|15805.54
10:32:52|15805.54
10:32:54|15804.18
10:32:54|15804.14
10:32:55|15804.14
10:32:56|15804.14
10:32:58|15804.14
10:32:58|15805.8
10:33:00|15803.63
10:33:00|15803.25
10:33:02|15803.25
10:33:02|15805.47
10:33:04|15804.15
10:33:07|15805.15
10:33:08|15804.4
10:33:09|15804.4
10:33:10|15804.65
10:33:12|15805.61
10:33:13|15805.61
10:33:14|15804.01
10:33:15|15804.01
10:33:16|15804.01
10:33:17|15804.01
10:33:19|15804.
10:33:19|15805.71
10:33:20|15805.72
10:33:21|15802.95
10:33:23|15805.18
10:33:23|15805.17
10:33:25|15805.17
10:33:25|15805.17
10:33:26|15804.95
10:33:27|15804.88
10:33:29|15802.02
10:33:30|15802.29
10:33:30|15801.66
10:33:31|15801.66
10:33:32|15801.66
10:33:34|15801.66
10:33:35|15801.66
10:33:35|15801.66
10:33:37|15801.52
10:33:37|15801.55
10:33:38|15801.7
10:33:40|15801.7
10:33:40|15806.7
10:33:42|15803.32
10:33:42|15803.32
10:33:44|15803.32
10:33:44|15803.29
10:33:46|15803.29
10:33:47|15800.6
10:33:48|15800.6
10:33:48|15801.38
10:33:50|15801.38
10:33:51|15799.32
10:33:52|15799.32
10:33:52|15799.32
10:33:54|15799.9
10:33:56|15799.84
10:33:56|15799.36
10:33:57|15799.35
10:33:58|15799.1
10:33:59|15798.89
10:34:00|15799.09
10:34:01|15799.31
10:34:02|15799.31
10:34:03|15799.31
10:34:04|15799.51
10:34:07|15799.51
10:34:08|15799.51
10:34:09|15799.51
10:34:11|15799.51
10:34:11|15798.03
10:34:12|15798.03
10:34:13|15798.03
10:34:14|15797.49
10:34:15|15797.49
10:34:17|15797.49
10:34:18|15794.73
10:34:19|15794.73
10:34:20|15794.32
10:34:21|15792.47
10:34:22|15791.95
10:34:23|15791.92
10:34:24|15791.92
10:34:25|15791.92
10:34:26|15791.96
10:34:27|15791.96
10:34:28|15791.96
10:34:29|15791.96
10:34:30|15791.96
10:34:31|15791.96
10:34:32|15791.96
10:34:33|15791.96
10:34:34|15791.96
10:34:35|15791.96
10:34:36|15791.96
10:34:37|15788.28
10:34:38|15787.72
10:34:39|15787.72
10:34:40|15787.72
10:34:41|15786.69
10:34:42|15787.1
10:34:43|15789.
10:34:44|15789.
10:34:45|15789.
10:34:46|15789.
10:34:47|15789.
10:34:48|15789.
10:34:49|15789.
10:34:50|15789.
10:34:51|15789.
10:34:52|15789.
10:34:53|15789.
10:34:54|15789.
10:34:55|15789.
10:34:56|15789.
10:34:57|15789.
10:34:58|15789.
10:34:59|15789.
10:35:00|15787.76
10:35:01|15787.22
10:35:02|15787.58
10:35:03|15787.58
10:35:04|15787.58
10:35:05|15787.58
10:35:07|15788.25
10:35:07|15787.18
10:35:09|15787.18
10:35:09|15788.35
10:35:11|15788.35
10:35:13|15788.35
10:35:14|15785.53
10:35:15|15786.11
10:35:16|15785.
10:35:18|15784.99
10:35:19|15785.29
10:35:19|15785.58
10:35:20|15785.58
10:35:22|15784.62
10:35:23|15784.62
10:35:23|15785.56
10:35:26|15784.75
10:35:26|15784.75
10:35:27|15784.75
10:35:28|15785.62
10:35:30|15785.62
10:35:31|15786.53
10:35:32|15786.79
10:35:33|15788.42
10:35:34|15788.42
10:35:36|15788.42
10:35:36|15786.46
10:35:38|15787.79
10:35:39|15787.79
10:35:39|15786.39
10:35:41|15786.39
10:35:41|15786.39
10:35:42|15786.39
10:35:43|15786.39
10:35:45|15786.39
10:35:46|15788.03
10:35:47|15788.03
10:35:48|15788.03
10:35:49|15789.59
10:35:50|15789.59
10:35:51|15791.85
10:35:53|15791.85
10:35:53|15791.85
10:35:54|15791.85
10:35:55|15788.9
10:35:57|15788.9
10:35:58|15788.87
10:35:59|15788.87
10:36:00|15788.39
10:36:01|15788.39
10:36:02|15788.39
10:36:03|15788.39
10:36:04|15788.39
10:36:05|15787.71
10:36:06|15787.71
10:36:08|15787.71
10:36:08|15787.71
10:36:10|15787.68
10:36:11|15787.25
10:36:11|15787.91
10:36:13|15787.91
10:36:13|15787.91
10:36:14|15787.91
10:36:15|15787.91
10:36:17|15788.28
10:36:18|15788.54
10:36:19|15788.54
10:36:20|15788.54
10:36:21|15788.54
10:36:22|15787.71
10:36:23|15787.71
10:36:24|15787.71
10:36:25|15787.71
10:36:26|15787.71
10:36:27|15787.63
10:36:28|15787.8
10:36:29|15787.8
10:36:30|15790.51
10:36:31|15790.51
10:36:32|15790.51
10:36:33|15790.51
10:36:34|15788.96
10:36:35|15789.09
10:36:36|15789.
10:36:37|15787.95
10:36:38|15787.95
10:36:39|15787.95
10:36:40|15787.95
10:36:41|15787.95
10:36:42|15788.82
10:36:43|15788.82
10:36:44|15788.82
10:36:45|15788.82
10:36:46|15787.
10:36:47|15786.92
10:36:48|15786.92
10:36:50|15786.92
10:36:51|15787.19
10:36:52|15787.24
10:36:52|15787.24
10:36:54|15787.24
10:36:54|15787.95
10:36:55|15787.95
10:36:56|15787.95
10:36:58|15787.95
10:36:58|15787.95
10:36:59|15787.95
10:37:00|15787.95
10:37:02|15788.49
10:37:03|15784.52
10:37:04|15784.04
10:37:05|15785.57
10:37:06|15785.63
10:37:07|15785.63
10:37:08|15785.63
10:37:09|15784.04
10:37:10|15784.04
10:37:12|15781.53
10:37:12|15781.53
10:37:14|15781.53
10:37:15|15781.53
10:37:16|15784.9
10:37:16|15784.9
10:37:18|15784.9
10:37:20|15786.62
10:37:20|15786.62
10:37:22|15785.5
10:37:23|15785.5
10:37:24|15785.5
10:37:25|15785.5
10:37:26|15785.7
10:37:27|15786.63
10:37:28|15786.63
10:37:29|15786.63
10:37:30|15788.1
10:37:31|15788.1
10:37:32|15787.64
10:37:33|15787.64
10:37:34|15788.56
10:37:36|15788.56
10:37:36|15788.56
10:37:38|15788.56
10:37:40|15788.56
10:37:40|15788.56
10:37:41|15783.53
10:37:42|15783.14
10:37:43|15783.14
10:37:44|15783.14
10:37:45|15783.98
10:37:46|15783.98
10:37:48|15783.85
10:37:48|15783.85
10:37:49|15783.85
10:37:51|15783.85
10:37:52|15782.83
10:37:52|15783.04
10:37:54|15783.04
10:37:54|15783.44
10:37:56|15783.46
10:37:57|15783.55
10:37:58|15783.57
10:37:58|15783.57
10:38:00|15783.57
10:38:01|15783.68
10:38:02|15783.68
10:38:04|15784.82
10:38:04|15784.33
10:38:05|15784.33
10:38:06|15784.33
10:38:07|15782.81
10:38:09|15783.68
10:38:09|15783.68
10:38:12|15784.72
10:38:12|15784.72
10:38:13|15784.72
10:38:14|15784.72
10:38:15|15785.56
10:38:16|15786.28
10:38:17|15786.28
10:38:19|15787.75
10:38:20|15786.78
10:38:21|15787.75
10:38:22|15787.75
10:38:23|15787.75
10:38:23|15787.75
10:38:25|15789.14
10:38:26|15787.28
10:38:28|15787.28
10:38:28|15787.28
10:38:30|15787.28
10:38:30|15787.78
10:38:31|15787.78
10:38:32|15787.78
10:38:33|15787.78
10:38:34|15787.78
10:38:35|15787.78
10:38:36|15787.78
10:38:37|15787.78
10:38:38|15787.78
10:38:39|15787.78
10:38:41|15787.78
10:38:41|15787.78
10:38:42|15785.37
10:38:43|15785.37
10:38:44|15785.37
10:38:45|15785.37
10:38:46|15785.37
10:38:48|15783.87
10:38:49|15783.87
10:38:49|15783.87
10:38:51|15783.87
10:38:52|15783.87
10:38:53|15783.8
10:38:54|15783.8
10:38:54|15783.8
10:38:56|15783.8
10:38:57|15783.8
10:38:58|15783.8
10:38:59|15783.8
10:38:59|15783.8
10:39:02|15783.8
10:39:03|15783.
10:39:04|15783.
10:39:04|15783.
10:39:05|15783.
10:39:06|15783.
10:39:08|15783.
10:39:09|15783.
10:39:10|15783.
10:39:10|15783.
10:39:13|15783.
10:39:14|15782.76
10:39:14|15782.76
10:39:15|15783.02
10:39:16|15782.01
10:39:17|15782.01
10:39:18|15781.67
10:39:19|15781.67
10:39:20|15783.31
10:39:22|15781.67
10:39:23|15783.05
10:39:24|15783.05
10:39:25|15783.05
10:39:26|15783.05
10:39:27|15783.05
10:39:28|15783.05
10:39:29|15783.05
10:39:30|15783.05
10:39:31|15783.05
10:39:32|15783.05
10:39:34|15783.33
10:39:34|15782.02
10:39:35|15782.02
10:39:37|15782.02
10:39:38|15782.02
10:39:39|15783.69
10:39:39|15784.71
10:39:40|15784.71
10:39:42|15784.71
10:39:42|15784.78
10:39:44|15784.78
10:39:45|15784.78
10:39:46|15784.78
10:39:46|15784.78
10:39:47|15784.78
10:39:48|15784.78
10:39:50|15784.78
10:39:50|15783.13
10:39:51|15783.13
10:39:53|15783.11
10:39:53|15783.11
10:39:55|15783.11
10:39:56|15783.11
10:39:57|15781.99
10:39:57|15781.99
10:39:58|15781.99
10:40:01|15782.99
10:40:01|15782.99
10:40:02|15785.03
10:40:03|15785.03
10:40:04|15785.03
10:40:05|15785.03
10:40:06|15785.03
10:40:08|15785.03
10:40:08|15785.03
10:40:10|15785.03
10:40:12|15785.03
10:40:12|15785.03
10:40:13|15785.03
10:40:15|15785.25
10:40:16|15785.25
10:40:18|15786.46
10:40:19|15789.9
10:40:20|15789.9
10:40:22|15789.64
10:40:22|15788.8
10:40:23|15788.8
10:40:24|15788.8
10:40:25|15786.41
10:40:26|15786.41
10:40:28|15787.03
10:40:29|15787.03
10:40:30|15786.9
10:40:31|15786.9
10:40:32|15789.45
10:40:33|15789.44
10:40:34|15789.44
10:40:35|15789.44
10:40:37|15789.44
10:40:37|15789.45
10:40:38|15789.45
10:40:40|15789.45
10:40:41|15789.45
10:40:41|15789.45
10:40:42|15789.45
10:40:44|15789.45
10:40:44|15789.45
10:40:45|15789.45
10:40:46|15789.45
10:40:47|15789.45
10:40:48|15789.45
10:40:49|15789.45
10:40:51|15789.45
10:40:52|15789.45
10:40:53|15789.5
10:40:54|15789.5
10:40:55|15789.5
10:40:56|15789.5
10:40:58|15789.61
10:40:59|15789.61
10:40:59|15789.45
10:41:01|15790.03
10:41:02|15790.03
10:41:03|15790.06
10:41:04|15790.07
10:41:05|15789.11
10:41:06|15789.11
10:41:07|15788.95
10:41:08|15790.36
10:41:09|15790.36
10:41:11|15790.93
10:41:12|15789.37
10:41:12|15789.34
10:41:13|15789.34
10:41:14|15789.34
10:41:16|15788.95
10:41:16|15790.56
10:41:17|15790.56
10:41:19|15790.56
10:41:20|15790.94
10:41:21|15790.94
10:41:22|15790.96
10:41:23|15790.96
10:41:24|15790.96
10:41:25|15790.96
10:41:26|15790.92
10:41:28|15790.47
10:41:29|15790.47
10:41:29|15790.29
10:41:31|15790.67
10:41:32|15785.17
10:41:33|15789.64
10:41:34|15787.22
10:41:36|15788.32
10:41:36|15788.32
10:41:38|15788.32
10:41:38|15785.09
10:41:40|15786.89
10:41:41|15785.08
10:41:42|15786.41
10:41:42|15784.94
10:41:44|15784.95
10:41:45|15786.73
10:41:46|15786.73
10:41:47|15786.7
10:41:47|15784.14
10:41:49|15786.01
10:41:50|15785.98
10:41:51|15785.98
10:41:52|15785.98
10:41:53|15785.98
10:41:54|15786.39
10:41:54|15786.39
10:41:56|15783.56
10:41:56|15783.56
10:41:59|15783.56
10:41:59|15783.37
10:42:00|15783.41
10:42:01|15786.23
10:42:02|15785.8
10:42:03|15786.18
10:42:04|15786.81
10:42:06|15785.97
10:42:07|15786.69
10:42:07|15786.69
10:42:09|15787.52
10:42:10|15787.32
10:42:11|15787.32
10:42:12|15787.31
10:42:13|15787.31
10:42:14|15787.31
10:42:15|15787.31
10:42:17|15787.31
10:42:18|15787.31
10:42:18|15787.31
10:42:19|15787.31
10:42:21|15789.31
10:42:22|15789.31
10:42:23|15789.31
10:42:24|15789.95
10:42:25|15789.54
10:42:26|15790.9
10:42:28|15783.21
10:42:28|15783.21
10:42:29|15783.21
10:42:30|15788.33
10:42:31|15788.33
10:42:33|15789.3
10:42:33|15789.
10:42:34|15790.15
10:42:36|15789.58
10:42:37|15790.98
10:42:38|15787.69
10:42:39|15787.59
10:42:40|15787.63
10:42:41|15787.27
10:42:42|15787.13
10:42:43|15787.13
10:42:44|15787.13
10:42:45|15783.83
10:42:46|15784.1
10:42:47|15784.1
10:42:48|15784.1
10:42:49|15782.87
10:42:50|15782.87
10:42:51|15782.87
10:42:53|15782.1
10:42:53|15782.1
10:42:54|15783.73
10:42:55|15783.46
10:42:56|15782.55
10:42:57|15783.58
10:43:00|15781.62
10:43:00|15781.62
10:43:01|15781.62
10:43:02|15781.62
10:43:03|15782.3
10:43:05|15780.99
10:43:06|15780.99
10:43:07|15781.23
10:43:08|15781.23
10:43:09|15780.75
10:43:10|15780.75
10:43:11|15780.75
10:43:12|15781.19
10:43:13|15781.77
10:43:14|15781.77
10:43:15|15781.77
10:43:16|15781.77
10:43:17|15781.77
10:43:18|15785.38
10:43:19|15785.38
10:43:20|15785.38
10:43:22|15782.32
10:43:23|15782.32
10:43:24|15782.32
10:43:25|15782.32
10:43:26|15782.32
10:43:27|15782.32
10:43:28|15782.32
10:43:29|15782.32
10:43:30|15780.25
10:43:31|15781.3
10:43:32|15781.3
10:43:33|15780.26
10:43:34|15780.26
10:43:35|15780.26
10:43:36|15780.26
10:43:37|15779.85
10:43:38|15783.95
10:43:39|15783.95
10:43:40|15781.6
10:43:41|15773.26
10:43:42|15779.06
10:43:43|15780.42
10:43:44|15782.11
10:43:45|15781.98
10:43:46|15781.05
10:43:47|15784.06
10:43:49|15780.95
10:43:49|15780.45
10:43:50|15780.01
10:43:52|15783.84
10:43:53|15780.2
10:43:54|15780.2
10:43:54|15780.2
10:43:55|15779.77
10:43:56|15779.77
10:43:57|15779.55
10:43:59|15779.55
10:43:59|15779.55
10:44:01|15773.77
10:44:02|15779.56
10:44:03|15779.56
10:44:03|15779.56
10:44:05|15779.57
10:44:05|15779.59
10:44:07|15782.04
10:44:08|15782.23
10:44:10|15781.1
10:44:11|15782.47
10:44:13|15782.51
10:44:13|15782.51
10:44:14|15782.4
10:44:15|15782.43
10:44:16|15782.43
10:44:17|15782.67
10:44:18|15783.19
10:44:19|15783.18
10:44:22|15783.18
10:44:22|15783.18
10:44:25|15783.18
10:44:26|15783.18
10:44:26|15783.18
10:44:28|15782.09
10:44:30|15782.09
10:44:30|15783.12
10:44:31|15783.11
10:44:32|15783.11
10:44:33|15783.19
10:44:34|15783.18
10:44:36|15783.18
10:44:36|15783.18
10:44:38|15783.18
10:44:39|15781.89
10:44:39|15781.89
10:44:41|15781.89
10:44:41|15781.6
10:44:43|15781.6
10:44:44|15781.6
10:44:45|15783.1
10:44:46|15783.1
10:44:46|15783.11
10:44:48|15783.11
10:44:49|15783.11
10:44:49|15783.14
10:44:51|15783.14
10:44:51|15783.19
10:44:53|15781.61
10:44:54|15782.15
10:44:55|15782.15
10:44:55|15782.35
10:44:57|15780.24
10:44:58|15780.3
10:45:00|15780.54
10:45:00|15780.54
10:45:01|15781.62
10:45:03|15781.62
10:45:04|15783.13
10:45:05|15783.13
10:45:05|15783.13
10:45:07|15781.82
10:45:08|15783.17
10:45:09|15782.66
10:45:11|15781.57
10:45:12|15783.24
10:45:12|15782.3
10:45:14|15784.3
10:45:16|15783.72
10:45:16|15782.82
10:45:17|15783.66
10:45:18|15785.06
10:45:19|15785.05
10:45:21|15785.05
10:45:22|15785.05
10:45:23|15785.05
10:45:24|15785.05
10:45:25|15784.07
10:45:26|15785.95
10:45:28|15785.55
10:45:28|15784.14
10:45:29|15784.02
10:45:30|15784.87
10:45:31|15785.25
10:45:32|15785.25
10:45:33|15785.29
10:45:34|15785.37
10:45:35|15785.37
10:45:36|15785.41
10:45:37|15785.41
10:45:39|15790.71
10:45:40|15789.46
10:45:41|15791.5
10:45:42|15792.72
10:45:43|15792.08
10:45:44|15793.3
10:45:45|15793.3
10:45:46|15793.31
10:45:47|15794.48
10:45:48|15792.51
10:45:49|15792.51
10:45:50|15792.51
10:45:51|15792.48
10:45:52|15794.55
10:45:53|15791.96
10:45:54|15794.15
10:45:55|15794.15
10:45:56|15794.15
10:45:57|15792.46
10:45:58|15793.2
10:45:59|15792.41
10:46:01|15789.46
10:46:02|15788.49
10:46:04|15789.93
10:46:05|15790.41
10:46:07|15790.41
10:46:08|15789.2
10:46:08|15789.2
10:46:11|15789.2
10:46:11|15789.2
10:46:12|15789.2
10:46:14|15791.39
10:46:14|15790.72
10:46:15|15790.71
10:46:17|15789.56
10:46:18|15790.54
10:46:18|15789.37
10:46:19|15789.32
10:46:20|15791.59
10:46:22|15791.53
10:46:23|15791.3
10:46:24|15791.2
10:46:24|15791.2
10:46:27|15791.21
10:46:28|15791.2
10:46:30|15791.21
10:46:30|15789.79
10:46:32|15791.2
10:46:33|15791.19
10:46:34|15791.2
10:46:34|15791.22
10:46:35|15791.38
10:46:36|15791.46
10:46:37|15791.53
10:46:38|15791.65
10:46:39|15791.77
10:46:41|15791.38
10:46:42|15791.91
10:46:43|15789.59
10:46:44|15789.59
10:46:45|15789.59
10:46:47|15788.76
10:46:47|15788.76
10:46:48|15793.01
10:46:49|15793.01
10:46:50|15789.46
10:46:52|15792.52
10:46:52|15792.52
10:46:53|15792.52
10:46:54|15789.62
10:46:56|15789.62
10:46:56|15789.62
10:46:58|15788.8
10:46:59|15788.8
10:47:00|15791.49
10:47:01|15791.49
10:47:02|15791.49
10:47:04|15790.09
10:47:05|15790.02
10:47:06|15789.69
10:47:08|15790.26
10:47:09|15790.26
10:47:09|15790.67
10:47:11|15790.65
10:47:11|15790.55
10:47:12|15790.65
10:47:14|15790.67
10:47:15|15791.77
10:47:16|15791.76
10:47:17|15791.7
10:47:18|15791.68
10:47:19|15789.47
10:47:20|15789.47
10:47:21|15789.87
10:47:22|15789.84
10:47:23|15789.84
10:47:24|15789.62
10:47:25|15789.62
10:47:26|15789.62
10:47:27|15789.62
10:47:28|15789.62
10:47:29|15791.89
10:47:30|15792.6
10:47:31|15792.6
10:47:33|15794.28
10:47:33|15794.65
10:47:34|15793.68
10:47:36|15795.33
10:47:36|15794.78
10:47:37|15795.21
10:47:38|15797.07
10:47:39|15794.22
10:47:41|15794.22
10:47:41|15796.23
10:47:43|15793.66
10:47:44|15793.52
10:47:44|15792.95
10:47:45|15793.7
10:47:46|15791.9
10:47:47|15793.24
10:47:48|15794.45
10:47:50|15792.99
10:47:51|15792.99
10:47:52|15792.09
10:47:52|15792.19
10:47:53|15792.19
10:47:54|15789.32
10:47:55|15790.47
10:47:58|15788.52
10:47:59|15788.52
10:48:01|15789.14
10:48:01|15789.2
10:48:02|15789.36
10:48:03|15789.36
10:48:04|15789.36
10:48:05|15789.36
10:48:06|15789.73
10:48:07|15790.36
10:48:08|15790.36
10:48:10|15789.86
10:48:11|15789.86
10:48:11|15790.78
10:48:12|15789.08
10:48:13|15789.08
10:48:15|15789.08
10:48:15|15789.31
10:48:17|15789.31
10:48:18|15791.01
10:48:19|15791.01
10:48:20|15791.46
10:48:21|15791.46
10:48:23|15790.3
10:48:24|15790.3
10:48:25|15790.3
10:48:26|15790.3
10:48:28|15789.62
10:48:29|15789.62
10:48:30|15791.3
10:48:31|15792.27
10:48:33|15791.11
10:48:34|15789.01
10:48:35|15789.01
10:48:35|15789.01
10:48:36|15789.01
10:48:37|15789.01
10:48:40|15789.01
10:48:40|15789.01
10:48:41|15789.01
10:48:42|15789.01
10:48:43|15789.01
10:48:44|15789.01
10:48:45|15790.01
10:48:46|15790.01
10:48:47|15790.01
10:48:48|15790.01
10:48:49|15790.
10:48:50|15791.51
10:48:53|15791.56
10:48:53|15790.57
10:48:55|15790.09
10:48:55|15790.09
10:48:56|15790.09
10:48:58|15790.09
10:48:58|15790.09
10:48:59|15790.09
10:49:00|15790.09
10:49:02|15790.09
10:49:03|15790.09
10:49:04|15790.09
10:49:05|15790.09
10:49:06|15790.09
10:49:07|15790.09
10:49:08|15790.09
10:49:10|15790.09
10:49:10|15790.09
10:49:11|15789.66
10:49:13|15792.71
10:49:13|15793.37
10:49:14|15793.37
10:49:15|15793.37
10:49:16|15790.62
10:49:17|15790.62
10:49:19|15790.62
10:49:19|15790.62
10:49:21|15789.93
10:49:21|15789.93
10:49:22|15789.93
10:49:24|15790.18
10:49:24|15790.18
10:49:26|15791.65
10:49:26|15791.65
10:49:29|15791.65
10:49:29|15791.65
10:49:30|15793.28
10:49:31|15793.28
10:49:33|15793.28
10:49:34|15793.28
10:49:35|15793.68
10:49:36|15793.68
10:49:37|15793.68
10:49:37|15793.68
10:49:39|15793.68
10:49:39|15793.68
10:49:41|15793.68
10:49:43|15788.69
10:49:43|15790.29
10:49:44|15790.29
10:49:46|15790.29
10:49:47|15790.29
10:49:48|15790.29
10:49:49|15790.29
10:49:50|15790.29
10:49:51|15790.29
10:49:52|15790.29
10:49:53|15790.29
10:49:54|15790.76
10:49:55|15790.8
10:49:56|15790.8
10:49:58|15790.07
10:49:59|15790.07
10:50:00|15790.07
10:50:01|15790.37
10:50:02|15790.37
10:50:03|15789.6
10:50:04|15789.6
10:50:05|15789.6
10:50:06|15789.6
10:50:08|15789.6
10:50:08|15789.6
10:50:10|15789.6
10:50:11|15787.91
10:50:12|15787.91
10:50:13|15787.91
10:50:14|15788.75
10:50:15|15788.75
10:50:16|15788.75
10:50:16|15788.89
10:50:17|15788.89
10:50:19|15788.41
10:50:20|15788.41
10:50:21|15788.41
10:50:22|15788.41
10:50:22|15788.41
10:50:24|15788.41
10:50:24|15788.41
10:50:26|15788.04
10:50:26|15788.04
10:50:28|15788.04
10:50:29|15788.04
10:50:30|15788.04
10:50:30|15788.04
10:50:31|15787.47
10:50:33|15787.47
10:50:34|15787.46
10:50:35|15787.46
10:50:36|15787.46
10:50:36|15787.46
10:50:38|15787.46
10:50:39|15787.46
10:50:39|15787.04
10:50:41|15786.22
10:50:42|15785.13
10:50:43|15786.66
10:50:44|15785.71
10:50:45|15785.71
10:50:46|15785.71
10:50:47|15785.71
10:50:49|15785.71
10:50:49|15785.74
10:50:51|15785.79
10:50:52|15786.21
10:50:52|15786.21
10:50:54|15785.8
10:50:55|15785.8
10:50:55|15785.8
10:50:56|15785.21
10:50:58|15785.68
10:50:59|15780.31
10:51:00|15784.75
10:51:01|15785.67
10:51:02|15785.67
10:51:03|15784.81
10:51:05|15787.99
10:51:06|15787.99
10:51:07|15784.62
10:51:07|15784.62
10:51:09|15785.25
10:51:09|15785.25
10:51:11|15785.25
10:51:12|15785.25
10:51:13|15785.25
10:51:13|15785.25
10:51:15|15782.48
10:51:16|15782.48
10:51:17|15782.48
10:51:17|15782.48
10:51:19|15782.48
10:51:19|15782.48
10:51:20|15780.01
10:51:22|15780.
10:51:23|15780.
10:51:24|15780.38
10:51:25|15780.38
10:51:26|15780.38
10:51:26|15780.38
10:51:27|15780.38
10:51:28|15780.38
10:51:29|15778.6
10:51:30|15778.6
10:51:32|15777.65
10:51:32|15777.65
10:51:33|15777.65
10:51:35|15777.65
10:51:35|15777.65
10:51:37|15776.63
10:51:37|15776.63
10:51:40|15776.9
10:51:40|15776.08
10:51:42|15776.05
10:51:44|15777.04
10:51:45|15778.16
10:51:45|15778.16
10:51:47|15778.16
10:51:48|15778.16
10:51:48|15778.16
10:51:49|15778.16
10:51:51|15778.16
10:51:51|15778.56
10:51:52|15778.56
10:51:53|15778.56
10:51:54|15778.56
10:51:56|15780.86
10:51:57|15782.29
10:51:58|15781.95
10:51:59|15781.94
10:52:00|15781.94
10:52:02|15781.94
10:52:03|15783.57
10:52:04|15784.99
10:52:05|15785.96
10:52:06|15786.65
10:52:07|15786.65
10:52:08|15786.65
10:52:09|15786.16
10:52:10|15786.43
10:52:11|15786.43
10:52:12|15786.39
10:52:14|15787.46
10:52:14|15787.46
10:52:15|15789.74
10:52:17|15790.
10:52:18|15789.28
10:52:19|15789.28
10:52:20|15790.68
10:52:21|15790.68
10:52:22|15790.68
10:52:23|15790.68
10:52:24|15791.18
10:52:25|15791.18
10:52:26|15791.18
10:52:27|15791.18
10:52:28|15791.18
10:52:29|15791.18
10:52:30|15791.18
10:52:32|15791.18
10:52:33|15788.57
10:52:34|15788.57
10:52:35|15788.57
10:52:36|15788.57
10:52:37|15788.57
10:52:38|15787.54
10:52:38|15787.54
10:52:40|15787.54
10:52:41|15788.49
10:52:42|15788.49
10:52:43|15788.49
10:52:44|15788.49
10:52:45|15788.49
10:52:46|15788.49
10:52:47|15789.73
10:52:49|15790.69
10:52:49|15791.18
10:52:50|15791.19
10:52:51|15791.23
10:52:52|15791.23
10:52:53|15790.24
10:52:54|15790.23
10:52:55|15790.23
10:52:56|15790.23
10:52:57|15790.27
10:52:59|15790.75
10:53:01|15790.44
10:53:01|15790.67
10:53:02|15790.94
10:53:03|15790.94
10:53:04|15790.94
10:53:05|15790.94
10:53:06|15790.94
10:53:09|15790.94
10:53:10|15790.94
10:53:11|15790.94
10:53:12|15789.23
10:53:12|15789.23
10:53:14|15790.24
10:53:15|15790.24
10:53:16|15788.78
10:53:17|15788.78
10:53:17|15788.78
10:53:18|15788.78
10:53:20|15788.78
10:53:21|15788.78
10:53:21|15785.72
10:53:23|15783.64
10:53:23|15783.64
10:53:25|15783.63
10:53:26|15783.63
10:53:26|15783.3
10:53:27|15783.3
10:53:28|15783.23
10:53:29|15783.23
10:53:32|15783.23
10:53:32|15783.23
10:53:33|15783.23
10:53:34|15783.23
10:53:35|15783.23
10:53:36|15783.23
10:53:37|15783.23
10:53:38|15783.23
10:53:39|15783.23
10:53:40|15783.23
10:53:41|15783.23
10:53:42|15782.5
10:53:43|15782.5
10:53:44|15782.97
10:53:45|15782.97
10:53:46|15782.97
10:53:47|15782.97
10:53:48|15782.97
10:53:49|15782.97
10:53:50|15782.97
10:53:51|15782.97
10:53:52|15782.97
10:53:53|15784.23
10:53:54|15784.23
10:53:55|15784.23
10:53:56|15787.5
10:53:57|15787.5
10:53:58|15787.5
10:53:59|15787.5
10:54:01|15787.59
10:54:03|15787.59
10:54:04|15787.59
10:54:04|15787.59
10:54:05|15785.81
10:54:06|15785.81
10:54:08|15785.81
10:54:08|15785.81
10:54:09|15785.81
10:54:10|15785.81
10:54:12|15785.81
10:54:13|15785.81
10:54:14|15785.81
10:54:15|15783.33
10:54:16|15781.89
10:54:17|15784.85
10:54:18|15784.71
10:54:19|15785.01
10:54:20|15785.01
10:54:21|15785.95
10:54:22|15784.42
10:54:23|15787.14
10:54:24|15787.22
10:54:25|15789.13
10:54:26|15789.13
10:54:27|15789.13
10:54:28|15789.13
10:54:29|15789.13
10:54:30|15789.13
10:54:31|15789.13
10:54:32|15789.13
10:54:33|15789.13
10:54:34|15789.13
10:54:35|15789.13
10:54:36|15786.81
10:54:37|15786.81
10:54:39|15786.81
10:54:40|15786.47
10:54:41|15787.28
10:54:41|15787.28
10:54:43|15787.29
10:54:43|15787.29
10:54:44|15787.29
10:54:46|15787.29
10:54:46|15787.29
10:54:47|15787.29
10:54:48|15787.29
10:54:50|15787.29
10:54:50|15787.29
10:54:51|15787.13
10:54:52|15787.13
10:54:54|15787.13
10:54:55|15787.13
10:54:55|15787.13
10:54:57|15787.13
10:54:58|15787.7
10:54:58|15787.7
10:55:00|15787.7
10:55:00|15787.7
10:55:01|15787.7
10:55:02|15786.74
10:55:04|15786.74
10:55:06|15787.74
10:55:06|15787.74
10:55:08|15788.06
10:55:10|15786.08
10:55:11|15786.08
10:55:12|15786.08
10:55:14|15786.08
10:55:14|15786.08
10:55:15|15786.08
10:55:16|15786.08
10:55:17|15786.08
10:55:19|15787.59
10:55:19|15787.7
10:55:21|15787.7
10:55:22|15787.7
10:55:22|15787.7
10:55:24|15786.08
10:55:26|15784.55
10:55:26|15784.55
10:55:27|15785.
10:55:28|15787.59
10:55:30|15787.59
10:55:30|15786.01
10:55:31|15785.
10:55:33|15785.
10:55:34|15785.53
10:55:35|15785.53
10:55:36|15785.53
10:55:37|15785.53
10:55:38|15785.53
10:55:39|15785.53
10:55:40|15785.
10:55:41|15785.
10:55:42|15785.
10:55:43|15785.
10:55:44|15785.
10:55:45|15785.
10:55:46|15786.53
10:55:47|15786.53
10:55:48|15787.71
10:55:49|15786.79
10:55:50|15786.79
10:55:51|15786.79
10:55:52|15786.79
10:55:53|15786.79
10:55:54|15786.79
10:55:55|15786.79
10:55:56|15786.03
10:55:57|15786.03
10:55:58|15786.03
10:55:59|15786.03
10:56:00|15786.03
10:56:01|15786.03
10:56:02|15786.03
10:56:03|15786.03
10:56:04|15786.03
10:56:05|15786.03
10:56:06|15787.03
10:56:07|15789.14
10:56:08|15786.85
10:56:09|15786.85
10:56:10|15786.85
10:56:11|15786.85
10:56:12|15786.78
10:56:13|15786.88
10:56:14|15786.88
10:56:15|15786.88
10:56:17|15785.16
10:56:18|15785.16
10:56:19|15785.16
10:56:19|15783.89
10:56:21|15783.79
10:56:22|15785.32
10:56:22|15780.65
10:56:24|15780.65
10:56:24|15781.6
10:56:26|15781.6
10:56:28|15781.6
10:56:28|15781.54
10:56:29|15781.54
10:56:30|15784.26
10:56:31|15784.26
10:56:32|15783.8
10:56:33|15779.84
10:56:35|15780.35
10:56:36|15778.96
10:56:37|15778.96
10:56:38|15779.4
10:56:39|15779.73
10:56:41|15779.33
10:56:41|15779.33
10:56:42|15779.33
10:56:43|15779.33
10:56:44|15778.85
10:56:46|15777.35
10:56:47|15776.44
10:56:48|15776.44
10:56:48|15776.45
10:56:49|15776.45
10:56:50|15776.69
10:56:52|15775.58
10:56:53|15775.58
10:56:54|15777.08
10:56:55|15779.4
10:56:56|15779.4
10:56:57|15773.92
10:56:58|15774.89
10:57:00|15773.93
10:57:01|15772.62
10:57:01|15772.67
10:57:03|15769.23
10:57:03|15773.67
10:57:05|15774.26
10:57:06|15774.26
10:57:08|15774.33
10:57:09|15774.28
10:57:10|15774.28
10:57:11|15774.28
10:57:12|15774.41
10:57:13|15774.61
10:57:14|15774.88
10:57:15|15775.46
10:57:16|15775.46
10:57:17|15775.46
10:57:18|15768.85
10:57:19|15768.85
10:57:20|15772.29
10:57:21|15772.29
10:57:22|15772.29
10:57:23|15772.29
10:57:24|15772.29
10:57:25|15771.26
10:57:26|15771.26
10:57:27|15769.3
10:57:28|15772.77
10:57:29|15773.12
10:57:30|15773.16
10:57:31|15773.16
10:57:33|15773.16
10:57:33|15774.12
10:57:34|15773.62
10:57:35|15773.62
10:57:37|15769.65
10:57:38|15769.65
10:57:39|15769.65
10:57:41|15769.65
10:57:41|15773.34
10:57:42|15769.29
10:57:44|15772.42
10:57:44|15772.42
10:57:45|15769.4
10:57:47|15768.28
10:57:48|15770.4
10:57:49|15767.33
10:57:49|15771.2
10:57:50|15765.98
10:57:51|15774.14
10:57:53|15773.64
10:57:53|15773.74
10:57:54|15775.55
10:57:55|15777.44
10:57:57|15776.37
10:57:57|15777.79
10:57:59|15776.16
10:57:59|15777.72
10:58:00|15776.1
10:58:01|15777.21
10:58:02|15777.1
10:58:03|15777.1
10:58:04|15777.1
10:58:06|15777.91
10:58:07|15778.38
10:58:08|15778.51
10:58:09|15781.45
10:58:09|15781.77
10:58:11|15782.23
10:58:11|15781.69
10:58:12|15781.69
10:58:13|15783.06
10:58:15|15784.37
10:58:16|15784.37
10:58:17|15784.37
10:58:17|15784.37
10:58:18|15785.39
10:58:19|15785.39
10:58:21|15785.39
10:58:22|15785.39
10:58:23|15781.47
10:58:24|15781.47
10:58:25|15782.16
10:58:26|15782.16
10:58:27|15783.36
10:58:28|15783.36
10:58:29|15783.36
10:58:30|15783.36
10:58:31|15783.36
10:58:32|15786.84
10:58:33|15785.98
10:58:34|15784.73
10:58:35|15784.73
10:58:36|15784.73
10:58:37|15784.73
10:58:38|15784.73
10:58:39|15785.23
10:58:40|15785.22
10:58:41|15785.22
10:58:42|15785.22
10:58:43|15783.67
10:58:44|15786.49
10:58:45|15786.49
10:58:46|15785.7
10:58:47|15785.7
10:58:48|15785.7
10:58:49|15785.7
10:58:50|15785.7
10:58:51|15785.7
10:58:52|15785.7
10:58:53|15786.32
10:58:54|15786.32
10:58:55|15786.32
10:58:56|15786.32
10:58:57|15782.06
10:58:58|15782.06
10:58:59|15782.06
10:59:00|15782.06
10:59:01|15782.06
10:59:02|15784.43
10:59:03|15789.09
10:59:04|15789.09
10:59:06|15787.11
10:59:06|15787.11
10:59:08|15785.46
10:59:09|15786.67
10:59:10|15786.67
10:59:12|15783.53
10:59:12|15783.53
10:59:13|15783.53
10:59:14|15783.53
10:59:15|15783.53
10:59:17|15783.53
10:59:18|15783.53
10:59:19|15783.43
10:59:20|15783.43
10:59:20|15783.43
10:59:21|15783.43
10:59:23|15783.43
10:59:24|15785.4
10:59:24|15786.22
10:59:25|15784.4
10:59:27|15784.4
10:59:28|15784.4
10:59:28|15784.4
10:59:30|15784.4
10:59:31|15784.4
10:59:31|15784.4
10:59:32|15784.4
10:59:33|15784.4
10:59:34|15784.4
10:59:35|15784.4
10:59:38|15784.4
10:59:38|15784.4
10:59:39|15784.4
10:59:40|15784.4
10:59:41|15784.4
10:59:42|15784.4
10:59:43|15784.4
10:59:44|15784.4
10:59:47|15785.33
10:59:47|15785.33
10:59:48|15785.33
10:59:49|15785.33
10:59:50|15785.33
10:59:51|15785.33
10:59:52|15785.33
10:59:53|15785.33
10:59:54|15785.33
10:59:55|15784.92
10:59:56|15784.92
10:59:57|15785.65
10:59:58|15785.65
10:59:59|15782.08
11:00:00|15786.22
11:00:01|15787.48
11:00:02|15785.21
11:00:03|15785.21
11:00:04|15785.53
11:00:06|15785.53
11:00:08|15785.52
11:00:08|15785.29
11:00:09|15785.21
11:00:10|15784.48
11:00:12|15786.69
11:00:14|15786.69
11:00:14|15787.37
11:00:16|15787.37
11:00:17|15787.37
11:00:18|15787.5
11:00:19|15787.5
11:00:20|15787.5
11:00:22|15788.77
11:00:22|15788.17
11:00:23|15788.17
11:00:25|15788.17
11:00:25|15788.17
11:00:26|15788.17
11:00:27|15788.17
11:00:28|15788.05
11:00:30|15788.05
11:00:31|15788.05
11:00:32|15788.05
11:00:33|15787.57
11:00:34|15789.29
11:00:35|15789.28
11:00:36|15790.84
11:00:36|15791.17
11:00:37|15791.27
11:00:39|15791.27
11:00:41|15791.27
11:00:41|15791.27
11:00:42|15791.9
11:00:43|15791.9
11:00:44|15790.91
11:00:45|15790.91
11:00:46|15791.91
11:00:47|15791.91
11:00:48|15790.91
11:00:49|15790.91
11:00:50|15790.91
11:00:51|15790.91
11:00:52|15791.91
11:00:53|15792.7
11:00:54|15792.7
11:00:55|15792.7
11:00:56|15792.7
11:00:57|15792.7
11:00:58|15792.7
11:00:59|15792.7
11:01:00|15792.78
11:01:01|15792.78
11:01:02|15792.39
11:01:03|15794.93
11:01:05|15793.06
11:01:06|15793.03
11:01:06|15793.03
11:01:08|15793.03
11:01:08|15792.97
11:01:11|15792.34
11:01:11|15792.34
11:01:12|15792.34
11:01:14|15792.47
11:01:15|15792.47
11:01:16|15792.47
11:01:16|15794.65
11:01:17|15794.65
11:01:19|15792.79
11:01:20|15792.79
11:01:21|15792.79
11:01:23|15792.8
11:01:23|15792.8
11:01:24|15792.8
11:01:25|15794.46
11:01:26|15794.46
11:01:27|15794.46
11:01:28|15794.46
11:01:29|15794.46
11:01:30|15792.48
11:01:31|15792.48
11:01:32|15792.48
11:01:33|15792.48
11:01:35|15794.72
11:01:36|15794.72
11:01:38|15794.72
11:01:38|15794.72
11:01:40|15794.72
11:01:41|15795.79
11:01:42|15795.94
11:01:43|15796.57
11:01:44|15795.82
11:01:45|15795.82
11:01:46|15795.82
11:01:47|15795.82
11:01:48|15795.82
11:01:49|15795.82
11:01:50|15795.82
11:01:51|15795.54
11:01:52|15795.54
11:01:53|15795.54
11:01:54|15795.54
11:01:55|15795.54
11:01:56|15795.54
11:01:57|15796.41
11:01:58|15796.13
11:01:59|15793.51
11:02:00|15794.05
11:02:01|15794.57
11:02:03|15793.57
11:02:03|15793.57
11:02:05|15793.57
11:02:06|15794.15
11:02:07|15794.03
11:02:09|15794.03
11:02:10|15794.03
11:02:11|15794.03
11:02:12|15795.61
11:02:13|15794.35
11:02:14|15794.35
11:02:15|15794.35
11:02:16|15794.35
11:02:17|15794.49
11:02:18|15794.49
11:02:19|15794.19
11:02:20|15793.95
11:02:21|15793.95
11:02:22|15793.95
11:02:23|15794.04
11:02:24|15794.04
11:02:25|15795.13
11:02:26|15795.13
11:02:27|15795.13
11:02:28|15795.13
11:02:29|15795.13
11:02:30|15795.13
11:02:31|15795.13
11:02:32|15794.62
11:02:33|15794.62
11:02:34|15795.43
11:02:35|15795.43
11:02:37|15795.43
11:02:37|15795.43
11:02:39|15792.46
11:02:40|15792.56
11:02:41|15792.29
11:02:43|15788.79
11:02:45|15788.79
11:02:45|15788.47
11:02:47|15788.47
11:02:47|15788.47
11:02:48|15788.47
11:02:49|15788.47
11:02:50|15787.32
11:02:51|15787.32
11:02:52|15787.32
11:02:54|15790.
11:02:54|15790.
11:02:55|15789.05
11:02:56|15790.79
11:02:58|15789.7
11:02:58|15789.7
11:03:00|15789.06
11:03:00|15789.06
11:03:02|15789.06
11:03:04|15789.06
11:03:05|15789.06
11:03:05|15790.86
11:03:06|15790.86
11:03:07|15791.56
11:03:09|15791.56
11:03:10|15791.56
11:03:11|15791.56
11:03:12|15791.56
11:03:14|15790.56
11:03:15|15789.16
11:03:17|15789.9
11:03:18|15789.9
11:03:18|15789.9
11:03:20|15789.9
11:03:21|15789.25
11:03:22|15789.25
11:03:23|15789.25
11:03:24|15789.12
11:03:25|15789.12
11:03:26|15789.12
11:03:27|15789.57
11:03:28|15789.49
11:03:29|15790.85
11:03:30|15789.64
11:03:31|15790.85
11:03:32|15789.9
11:03:33|15789.9
11:03:34|15789.9
11:03:35|15788.86
11:03:36|15787.82
11:03:37|15787.51
11:03:38|15787.51
11:03:41|15788.16
11:03:42|15787.82
11:03:43|15787.82
11:03:44|15787.82
11:03:45|15786.98
11:03:45|15786.98
11:03:46|15786.98
11:03:47|15786.98
11:03:49|15786.98
11:03:49|15786.98
11:03:51|15786.98
11:03:51|15786.98
11:03:54|15786.98
11:03:54|15786.98
11:03:55|15786.98
11:03:56|15786.98
11:03:57|15786.82
11:03:58|15786.82
11:03:59|15786.82
11:04:00|15785.95
11:04:01|15785.95
11:04:02|15786.14
11:04:03|15786.14
11:04:05|15785.07
11:04:06|15785.07
11:04:08|15785.3
11:04:08|15785.3
11:04:09|15785.3
11:04:11|15785.3
11:04:12|15781.77
11:04:12|15781.77
11:04:13|15781.77
11:04:15|15784.94
11:04:16|15785.28
11:04:17|15785.28
11:04:19|15785.28
11:04:19|15784.2
11:04:21|15785.71
11:04:22|15784.34
11:04:23|15783.2
11:04:24|15783.75
11:04:25|15783.75
11:04:26|15783.75
11:04:27|15783.75
11:04:29|15783.75
11:04:29|15783.75
11:04:30|15783.75
11:04:31|15783.75
11:04:33|15783.75
11:04:33|15783.75
11:04:35|15783.75
11:04:36|15783.75
11:04:37|15780.75
11:04:37|15780.75
11:04:38|15780.75
11:04:40|15782.89
11:04:42|15780.69
11:04:42|15780.69
11:04:44|15780.69
11:04:45|15780.69
11:04:47|15780.
11:04:47|15780.
11:04:48|15780.36
11:04:49|15780.36
11:04:50|15780.36
11:04:51|15780.42
11:04:52|15779.84
11:04:53|15779.97
11:04:55|15777.04
11:04:55|15777.04
11:04:56|15779.81
11:04:57|15779.81
11:04:58|15779.81
11:05:00|15779.81
11:05:00|15779.81
11:05:02|15779.81
11:05:03|15779.81
11:05:04|15779.81
11:05:05|15779.81
11:05:07|15779.81
11:05:08|15779.97
11:05:09|15779.97
11:05:10|15779.97
11:05:11|15779.97
11:05:12|15779.97
11:05:13|15779.97
11:05:14|15776.62
11:05:15|15776.62
11:05:16|15776.62
11:05:17|15776.62
11:05:18|15776.62
11:05:19|15778.23
11:05:21|15780.75
11:05:22|15781.54
11:05:23|15781.54
11:05:23|15782.54
11:05:25|15782.58
11:05:25|15782.03
11:05:26|15782.03
11:05:28|15782.03
11:05:28|15782.59
11:05:29|15782.59
11:05:31|15782.59
11:05:31|15782.3
11:05:33|15782.22
11:05:33|15782.22
11:05:35|15784.37
11:05:36|15784.37
11:05:37|15784.54
11:05:38|15787.11
11:05:39|15787.48
11:05:40|15788.44
11:05:42|15788.44
11:05:42|15788.44
11:05:44|15788.44
11:05:44|15790.25
11:05:45|15790.19
11:05:46|15789.6
11:05:47|15789.6
11:05:49|15789.6
11:05:50|15789.6
11:05:51|15791.15
11:05:51|15791.15
11:05:53|15789.27
11:05:54|15789.27
11:05:55|15789.27
11:05:56|15789.27
11:05:57|15789.24
11:05:58|15789.24
11:05:59|15787.45
11:06:00|15787.05
11:06:01|15786.77
11:06:02|15786.77
11:06:03|15786.77
11:06:04|15786.77
11:06:05|15786.54
11:06:06|15786.54
11:06:08|15786.54
11:06:09|15785.86
11:06:10|15785.86
11:06:11|15785.86
11:06:12|15785.86
11:06:13|15783.16
11:06:14|15784.38
11:06:15|15784.85
11:06:17|15784.85
11:06:17|15784.85
11:06:18|15783.34
11:06:20|15783.34
11:06:20|15785.18
11:06:21|15785.18
11:06:23|15785.18
11:06:24|15785.18
11:06:25|15785.18
11:06:26|15785.18
11:06:27|15785.18
11:06:28|15785.18
11:06:29|15785.18
11:06:30|15787.24
11:06:31|15787.24
11:06:33|15785.35
11:06:33|15784.65
11:06:34|15786.49
11:06:35|15787.63
11:06:36|15789.22
11:06:38|15789.22
11:06:38|15789.45
11:06:39|15788.38
11:06:40|15789.39
11:06:41|15789.39
11:06:42|15789.52
11:06:44|15789.31
11:06:45|15789.42
11:06:46|15789.42
11:06:47|15789.42
11:06:48|15789.42
11:06:49|15789.42
11:06:50|15789.42
11:06:52|15789.42
11:06:52|15789.42
11:06:54|15788.34
11:06:54|15788.09
11:06:56|15788.09
11:06:56|15788.09
11:06:57|15789.72
11:06:58|15790.42
11:06:59|15791.33
11:07:01|15793.31
11:07:01|15793.12
11:07:03|15793.7
11:07:04|15793.7
11:07:05|15793.51
11:07:06|15793.51
11:07:07|15791.48
11:07:09|15791.48
11:07:09|15791.48
11:07:11|15791.48
11:07:12|15792.43
11:07:12|15792.43
11:07:13|15792.43
11:07:15|15793.51
11:07:15|15793.51
11:07:17|15793.51
11:07:18|15793.51
11:07:19|15793.51
11:07:21|15794.51
11:07:22|15795.58
11:07:23|15795.58
11:07:23|15795.58
11:07:25|15798.1
11:07:25|15798.1
11:07:27|15796.15
11:07:27|15796.15
11:07:28|15796.15
11:07:29|15794.87
11:07:31|15794.87
11:07:31|15796.19
11:07:32|15795.77
11:07:34|15794.99
11:07:34|15794.99
11:07:36|15795.95
11:07:37|15795.95
11:07:38|15796.69
11:07:39|15796.69
11:07:40|15795.95
11:07:41|15794.95
11:07:42|15794.95
11:07:43|15794.95
11:07:44|15794.95
11:07:45|15797.82
11:07:47|15797.82
11:07:48|15797.82
11:07:48|15797.82
11:07:49|15796.46
11:07:51|15796.46
11:07:52|15796.34
11:07:53|15796.34
11:07:54|15796.34
11:07:55|15796.34
11:07:56|15794.34
11:07:57|15794.34
11:07:58|15794.34
11:07:59|15794.34
11:08:00|15794.34
11:08:01|15796.29
11:08:02|15796.95
11:08:04|15802.54
11:08:05|15800.93
11:08:07|15801.58
11:08:07|15804.47
11:08:08|15802.26
11:08:09|15803.17
11:08:11|15803.66
11:08:13|15801.52
11:08:13|15802.44
11:08:15|15802.25
11:08:15|15802.81
11:08:16|15802.81
11:08:17|15802.66
11:08:18|15802.66
11:08:19|15801.48
11:08:21|15801.06
11:08:22|15801.06
11:08:22|15801.06
11:08:23|15801.06
11:08:25|15801.73
11:08:26|15799.53
11:08:26|15799.53
11:08:27|15801.34
11:08:29|15801.34
11:08:30|15801.34
11:08:30|15801.34
11:08:31|15805.12
11:08:33|15805.12
11:08:33|15802.36
11:08:34|15805.29
11:08:35|15802.9
11:08:36|15802.9
11:08:37|15802.9
11:08:38|15802.9
11:08:39|15800.06
11:08:40|15800.2
11:08:41|15800.2
11:08:43|15800.2
11:08:43|15800.2
11:08:45|15800.2
11:08:45|15800.8
11:08:47|15800.8
11:08:47|15800.8
11:08:50|15800.8
11:08:50|15801.65
11:08:52|15801.8
11:08:52|15801.8
11:08:53|15801.8
11:08:55|15802.5
11:08:55|15802.5
11:08:57|15801.27
11:08:57|15801.27
11:08:58|15801.27
11:08:59|15801.27
11:09:00|15800.95
11:09:02|15803.67
11:09:03|15803.67
11:09:04|15803.98
11:09:04|15803.98
11:09:06|15804.18
11:09:07|15805.43
11:09:07|15802.23
11:09:08|15801.48
11:09:11|15801.48
11:09:11|15801.48
11:09:12|15801.48
11:09:13|15801.48
11:09:14|15802.15
11:09:15|15802.15
11:09:16|15802.15
11:09:17|15802.15
11:09:18|15802.15
11:09:19|15802.15
11:09:20|15802.48
11:09:22|15804.17
11:09:23|15804.17
11:09:24|15804.17
11:09:25|15804.17
11:09:26|15804.17
11:09:27|15804.17
11:09:28|15804.17
11:09:29|15804.17
11:09:31|15801.59
11:09:31|15801.48
11:09:32|15801.48
11:09:34|15801.48
11:09:34|15801.51
11:09:36|15801.51
11:09:37|15801.51
11:09:38|15802.19
11:09:39|15802.19
11:09:40|15802.27
11:09:41|15804.84
11:09:42|15804.84
11:09:43|15805.71
11:09:45|15803.16
11:09:45|15803.16
11:09:46|15802.99
11:09:47|15802.99
11:09:48|15801.11
11:09:49|15801.11
11:09:50|15801.11
11:09:51|15801.11
11:09:52|15804.07
11:09:53|15804.07
11:09:54|15801.11
11:09:56|15801.11
11:09:56|15801.11
11:09:57|15801.39
11:09:58|15801.39
11:09:59|15801.39
11:10:01|15801.39
11:10:01|15801.39
11:10:02|15803.4
11:10:03|15803.52
11:10:04|15803.52
11:10:06|15803.52
11:10:08|15800.35
11:10:09|15800.35
11:10:10|15800.35
11:10:11|15800.35
11:10:13|15800.
11:10:13|15800.
11:10:14|15800.
11:10:15|15800.
11:10:16|15799.94
11:10:17|15799.78
11:10:18|15799.78
11:10:20|15799.78
11:10:21|15799.78
11:10:22|15799.78
11:10:23|15798.92
11:10:24|15798.92
11:10:24|15798.92
11:10:26|15800.48
11:10:27|15800.48
11:10:28|15799.3
11:10:29|15799.96
11:10:30|15800.46
11:10:31|15799.82
11:10:32|15801.04
11:10:33|15801.04
11:10:34|15801.04
11:10:35|15801.04
11:10:36|15801.04
11:10:37|15799.93
11:10:38|15799.41
11:10:39|15800.05
11:10:40|15800.05
11:10:41|15801.14
11:10:43|15802.9
11:10:43|15801.18
11:10:44|15800.9
11:10:45|15803.26
11:10:47|15803.26
11:10:48|15800.89
11:10:48|15800.46
11:10:50|15800.46
11:10:50|15800.13
11:10:52|15800.43
11:10:53|15800.55
11:10:54|15800.55
11:10:55|15800.32
11:10:56|15800.32
11:10:57|15800.32
11:10:58|15800.32
11:10:59|15799.22
11:11:01|15799.22
11:11:01|15799.22
11:11:02|15798.83
11:11:04|15796.71
11:11:04|15796.71
11:11:06|15796.71
11:11:07|15796.71
11:11:08|15796.71
11:11:09|15796.71
11:11:11|15799.4
11:11:11|15799.4
11:11:13|15799.4
11:11:14|15799.4
11:11:15|15799.4
11:11:16|15799.4
11:11:18|15799.65
11:11:18|15799.65
11:11:20|15799.65
11:11:20|15799.65
11:11:21|15799.65
11:11:23|15799.65
11:11:23|15799.65
11:11:25|15799.65
11:11:25|15799.65
11:11:27|15800.12
11:11:29|15800.12
11:11:30|15800.12
11:11:30|15800.55
11:11:31|15800.55
11:11:33|15800.55
11:11:33|15798.39
11:11:34|15798.39
11:11:35|15800.65
11:11:36|15800.65
11:11:37|15800.65
11:11:39|15800.65
11:11:39|15800.65
11:11:40|15800.65
11:11:41|15800.65
11:11:42|15800.5
11:11:43|15800.5
11:11:45|15800.5
11:11:46|15800.5
11:11:47|15800.5
11:11:48|15800.5
11:11:49|15800.5
11:11:50|15802.32
11:11:51|15802.32
11:11:52|15802.32
11:11:53|15802.32
11:11:54|15802.32
11:11:55|15802.32
11:11:56|15802.32
11:11:57|15802.32
11:11:59|15802.32
11:11:59|15802.32
11:12:02|15802.32
11:12:02|15802.32
11:12:03|15802.32
11:12:04|15802.32
11:12:06|15802.32
11:12:08|15802.32
11:12:08|15802.32
11:12:09|15802.32
11:12:10|15802.32
11:12:11|15802.08
11:12:12|15802.08
11:12:13|15802.08
11:12:14|15802.08
11:12:15|15802.08
11:12:16|15801.77
11:12:17|15801.77
11:12:18|15801.77
11:12:19|15801.77
11:12:20|15801.77
11:12:21|15801.77
11:12:22|15801.77
11:12:23|15801.77
11:12:24|15801.77
11:12:25|15801.77
11:12:26|15801.77
11:12:27|15801.77
11:12:28|15801.77
11:12:29|15800.22
11:12:30|15802.12
11:12:32|15800.27
11:12:33|15800.27
11:12:34|15801.14
11:12:35|15801.14
11:12:36|15801.14
11:12:37|15801.14
11:12:38|15801.14
11:12:39|15800.53
11:12:40|15800.53
11:12:41|15801.45
11:12:42|15801.45
11:12:43|15801.45
11:12:44|15801.45
11:12:46|15801.54
11:12:46|15801.54
11:12:47|15800.59
11:12:48|15800.45
11:12:49|15800.12
11:12:50|15800.12
11:12:51|15800.12
11:12:52|15800.12
11:12:53|15802.07
11:12:55|15802.07
11:12:55|15802.07
11:12:56|15802.07
11:12:57|15802.07
11:12:58|15802.25
11:12:59|15802.25
11:13:01|15802.87
11:13:01|15802.87
11:13:02|15802.87
11:13:03|15802.87
11:13:04|15803.07
11:13:06|15803.94
11:13:07|15803.94
11:13:08|15805.65
11:13:09|15805.65
11:13:10|15805.65
11:13:12|15805.65
11:13:12|15805.65
11:13:13|15805.65
11:13:14|15805.65
11:13:15|15805.65
11:13:16|15805.65
11:13:17|15804.87
11:13:19|15804.87
11:13:20|15809.27
11:13:21|15809.27
11:13:22|15809.27
11:13:23|15809.27
11:13:23|15809.27
11:13:25|15809.27
11:13:25|15808.75
11:13:27|15808.8
11:13:28|15808.8
11:13:29|15808.8
11:13:29|15808.8
11:13:30|15808.8
11:13:32|15808.8
11:13:32|15807.84
11:13:34|15809.59
11:13:34|15809.59
11:13:36|15809.59
11:13:37|15811.98
11:13:38|15811.98
11:13:39|15811.98
11:13:40|15811.98
11:13:40|15809.83
11:13:42|15809.96
11:13:43|15809.96
11:13:44|15811.71
11:13:45|15812.48
11:13:46|15812.48
11:13:47|15812.48
11:13:48|15811.95
11:13:49|15811.95
11:13:50|15811.95
11:13:52|15810.06
11:13:52|15810.06
11:13:54|15810.06
11:13:55|15810.06
11:13:56|15810.06
11:13:57|15807.77
11:13:58|15807.77
11:14:00|15807.79
11:14:00|15807.79
11:14:01|15807.79
11:14:02|15807.79
11:14:03|15809.06
11:14:04|15810.
11:14:06|15810.
11:14:06|15810.
11:14:08|15810.
11:14:09|15810.
11:14:11|15810.
11:14:11|15810.
11:14:12|15807.24
11:14:13|15807.71
11:14:14|15807.71
11:14:15|15807.71
11:14:16|15807.71
11:14:17|15807.71
11:14:18|15807.71
11:14:19|15808.69
11:14:20|15808.69
11:14:22|15808.69
11:14:23|15808.64
11:14:24|15807.8
11:14:25|15806.86
11:14:25|15806.86
11:14:26|15806.86
11:14:28|15806.86
11:14:29|15806.58
11:14:29|15806.58
11:14:32|15806.58
11:14:32|15806.58
11:14:33|15806.58
11:14:34|15806.58
11:14:35|15806.58
11:14:36|15806.58
11:14:37|15806.83
11:14:38|15806.83
11:14:39|15806.83
11:14:40|15806.83
11:14:41|15807.63
11:14:42|15807.63
11:14:43|15808.93
11:14:44|15808.93
11:14:45|15808.93
11:14:47|15808.93
11:14:48|15808.93
11:14:49|15807.43
11:14:49|15809.3
11:14:51|15809.11
11:14:52|15809.11
11:14:54|15809.41
11:14:54|15809.41
11:14:55|15809.41
11:14:56|15809.41
11:14:57|15808.4
11:14:58|15805.89
11:14:59|15805.89
11:15:00|15806.85
11:15:01|15809.2
11:15:02|15810.
11:15:03|15810.
11:15:04|15812.49
11:15:05|15810.63
11:15:07|15810.61
11:15:07|15810.61
11:15:09|15810.61
11:15:10|15810.61
11:15:10|15810.61
11:15:12|15810.93
11:15:13|15810.93
11:15:14|15812.73
11:15:14|15812.73
11:15:16|15813.11
11:15:18|15811.27
11:15:18|15811.27
11:15:19|15811.27
11:15:20|15811.27
11:15:21|15811.27
11:15:23|15812.28
11:15:25|15812.28
11:15:25|15812.28
11:15:26|15812.28
11:15:27|15812.28
11:15:28|15811.49
11:15:29|15811.49
11:15:31|15811.49
11:15:32|15811.12
11:15:33|15811.12
11:15:33|15811.12
11:15:35|15811.25
11:15:35|15811.25
11:15:37|15811.25
11:15:37|15811.25
11:15:39|15811.25
11:15:40|15811.25
11:15:40|15811.25
11:15:42|15811.25
11:15:43|15811.57
11:15:43|15813.38
11:15:45|15813.38
11:15:45|15813.38
11:15:47|15813.38
11:15:47|15813.44
11:15:48|15813.44
11:15:51|15813.44
11:15:51|15813.44
11:15:52|15813.44
11:15:54|15813.44
11:15:54|15813.44
11:15:55|15813.44
11:15:56|15813.44
11:15:58|15812.68
11:16:00|15812.54
11:16:00|15812.45
11:16:01|15812.45
11:16:02|15812.28
11:16:03|15812.17
11:16:04|15812.17
11:16:05|15812.17
11:16:06|15812.17
11:16:08|15812.17
11:16:08|15812.17
11:16:09|15812.17
11:16:11|15813.84
11:16:13|15813.84
11:16:13|15815.
11:16:14|15815.
11:16:16|15814.34
11:16:18|15814.34
11:16:18|15814.34
11:16:19|15814.34
11:16:20|15814.34
11:16:21|15814.34
11:16:22|15815.
11:16:23|15815.35
11:16:24|15816.99
11:16:26|15817.
11:16:26|15817.
11:16:27|15817.
11:16:28|15818.
11:16:29|15817.94
11:16:31|15817.83
11:16:32|15819.94
11:16:33|15819.94
11:16:34|15819.94
11:16:34|15819.94
11:16:35|15819.94
11:16:38|15820.
11:16:38|15820.
11:16:39|15820.
11:16:40|15820.
11:16:41|15823.17
11:16:42|15827.01
11:16:43|15825.64
11:16:44|15825.16
11:16:45|15824.73
11:16:46|15823.48
11:16:47|15823.48
11:16:48|15823.48
11:16:49|15827.
11:16:51|15827.
11:16:51|15827.
11:16:52|15827.
11:16:53|15825.97
11:16:55|15822.89
11:16:56|15822.89
11:16:56|15822.89
11:16:58|15822.89
11:16:59|15822.89
11:17:00|15823.29
11:17:00|15820.51
11:17:02|15822.21
11:17:03|15822.13
11:17:05|15825.15
11:17:05|15823.67
11:17:06|15824.83
11:17:07|15824.83
11:17:08|15824.83
11:17:09|15824.84
11:17:10|15824.84
11:17:11|15825.17
11:17:12|15826.35
11:17:13|15826.35
11:17:14|15826.35
11:17:16|15828.04
11:17:16|15828.04
11:17:17|15826.7
11:17:18|15827.9
11:17:19|15828.
11:17:20|15828.04
11:17:21|15828.04
11:17:22|15828.04
11:17:23|15827.55
11:17:25|15826.35
11:17:26|15826.35
11:17:27|15831.03
11:17:28|15830.83
11:17:28|15830.83
11:17:31|15829.99
11:17:31|15829.99
11:17:32|15831.65
11:17:33|15831.74
11:17:34|15836.1
11:17:35|15836.45
11:17:36|15840.16
11:17:37|15853.23
11:17:38|15860.25
11:17:39|15852.4
11:17:40|15847.51
11:17:41|15847.59
11:17:42|15847.92
11:17:43|15845.4
11:17:44|15846.9
11:17:45|15848.16
11:17:46|15849.7
11:17:48|15845.71
11:17:49|15845.71
11:17:51|15845.68
11:17:51|15845.68
11:17:52|15845.68
11:17:53|15847.58
11:17:54|15846.41
11:17:55|15843.58
11:17:57|15841.89
11:17:58|15841.29
11:17:59|15838.06
11:17:59|15842.48
11:18:00|15838.03
11:18:02|15840.
11:18:02|15834.47
11:18:05|15837.06
11:18:05|15831.27
11:18:06|15833.39
11:18:07|15830.86
11:18:08|15832.71
11:18:09|15832.68
11:18:10|15830.66
11:18:11|15830.66
11:18:12|15828.33
11:18:13|15830.73
11:18:14|15829.73
11:18:15|15831.45
11:18:16|15828.55
11:18:18|15825.82
11:18:19|15825.34
11:18:20|15823.57
11:18:20|15823.2
11:18:22|15823.76
11:18:22|15825.11
11:18:24|15825.27
11:18:25|15825.27
11:18:25|15824.35
11:18:27|15824.35
11:18:28|15825.09
11:18:29|15824.74
11:18:29|15827.04
11:18:31|15829.8
11:18:31|15827.78
11:18:34|15831.4
11:18:34|15832.05
11:18:35|15834.54
11:18:36|15835.41
11:18:37|15837.12
11:18:38|15837.53
11:18:39|15837.53
11:18:40|15841.82
11:18:41|15838.45
11:18:42|15842.
11:18:43|15842.
11:18:45|15841.5
11:18:46|15839.84
11:18:47|15838.39
11:18:49|15836.82
11:18:49|15836.82
11:18:50|15836.45
11:18:51|15832.62
11:18:52|15834.94
11:18:54|15834.94
11:18:54|15834.94
11:18:55|15834.35
11:18:56|15834.35
11:18:58|15834.35
11:18:59|15833.3
11:19:00|15831.05
11:19:01|15831.05
11:19:02|15827.89
11:19:03|15827.89
11:19:04|15827.89
11:19:05|15827.89
11:19:06|15827.89
11:19:08|15827.89
11:19:09|15825.68
11:19:11|15827.3
11:19:11|15832.06
11:19:13|15828.41
11:19:14|15827.04
11:19:15|15827.04
11:19:16|15828.29
11:19:17|15828.29
11:19:18|15828.29
11:19:18|15831.68
11:19:20|15831.13
11:19:20|15831.31
11:19:21|15831.31
11:19:23|15828.81
11:19:23|15828.81
11:19:24|15828.81
11:19:26|15827.81
11:19:26|15827.81
11:19:28|15827.81
11:19:28|15827.81
11:19:30|15831.18
11:19:31|15831.17
11:19:32|15831.39
11:19:33|15831.66
11:19:34|15831.66
11:19:35|15830.31
11:19:36|15831.67
11:19:37|15831.68
11:19:38|15831.47
11:19:39|15832.43
11:19:40|15833.18
11:19:41|15833.18
11:19:42|15831.76
11:19:43|15831.76
11:19:44|15830.55
11:19:47|15832.2
11:19:47|15831.76
11:19:50|15831.76
11:19:50|15831.76
11:19:51|15831.76
11:19:52|15831.76
11:19:53|15831.76
11:19:54|15830.72
11:19:56|15831.56
11:19:56|15831.56
11:19:58|15830.74
11:19:59|15832.97
11:19:59|15830.76
11:20:01|15830.76
11:20:02|15832.79
11:20:02|15833.55
11:20:03|15833.8
11:20:04|15833.98
11:20:06|15833.18
11:20:07|15833.18
11:20:08|15833.18
11:20:08|15833.18
11:20:10|15833.18
11:20:10|15833.18
11:20:12|15832.6
11:20:13|15833.76
11:20:13|15832.92
11:20:15|15832.9
11:20:16|15833.34
11:20:17|15834.18
11:20:19|15834.18
11:20:19|15834.18
11:20:21|15834.18
11:20:21|15834.18
11:20:23|15834.18
11:20:23|15834.18
11:20:24|15834.18
11:20:26|15835.77
11:20:26|15835.77
11:20:28|15835.98
11:20:28|15835.98
11:20:29|15834.48
11:20:30|15834.48
11:20:31|15834.48
11:20:32|15834.48
11:20:33|15834.48
11:20:35|15834.48
11:20:36|15835.27
11:20:37|15836.75
11:20:38|15836.75
11:20:39|15836.75
11:20:40|15836.75
11:20:41|15835.26
11:20:42|15838.95
11:20:43|15838.95
11:20:44|15839.27
11:20:45|15839.27
11:20:46|15839.31
11:20:47|15839.31
11:20:48|15839.31
11:20:50|15839.11
11:20:51|15839.7
11:20:53|15843.84
11:20:53|15844.08
11:20:54|15844.08
11:20:55|15846.
11:20:56|15846.
11:20:57|15846.
11:20:59|15845.14
11:21:00|15845.14
11:21:01|15845.14
11:21:02|15845.14
11:21:03|15845.14
11:21:04|15846.03
11:21:06|15846.99
11:21:07|15842.2
11:21:08|15842.36
11:21:10|15836.96
11:21:11|15840.13
11:21:11|15840.13
11:21:13|15840.13
11:21:14|15840.13
11:21:14|15840.07
11:21:16|15840.38
11:21:17|15842.44
11:21:17|15842.44
11:21:19|15843.16
11:21:20|15843.16
11:21:20|15841.94
11:21:22|15841.94
11:21:23|15841.94
11:21:24|15841.94
11:21:25|15841.94
11:21:26|15843.16
11:21:26|15843.16
11:21:27|15840.76
11:21:29|15838.5
11:21:29|15841.5
11:21:30|15842.36
11:21:32|15839.28
11:21:34|15839.28
11:21:34|15839.28
11:21:35|15839.28
11:21:36|15839.28
11:21:37|15839.28
11:21:38|15839.28
11:21:39|15839.28
11:21:40|15839.28
11:21:41|15839.28
11:21:42|15835.84
11:21:43|15835.84
11:21:44|15835.84
11:21:45|15835.84
11:21:46|15835.84
11:21:47|15835.84
11:21:48|15836.79
11:21:49|15836.83
11:21:50|15836.84
11:21:52|15836.84
11:21:52|15834.83
11:21:54|15838.01
11:21:55|15838.45
11:21:56|15835.94
11:21:58|15835.94
11:21:58|15835.94
11:21:59|15835.94
11:22:00|15835.94
11:22:01|15830.37
11:22:02|15832.63
11:22:03|15831.76
11:22:05|15832.26
11:22:06|15832.26
11:22:07|15832.26
11:22:08|15832.26
11:22:09|15831.79
11:22:10|15831.8
11:22:12|15832.23
11:22:12|15832.23
11:22:13|15831.96
11:22:14|15831.96
11:22:15|15831.63
11:22:17|15833.09
11:22:18|15833.08
11:22:19|15832.58
11:22:20|15832.58
11:22:21|15835.15
11:22:22|15833.45
11:22:23|15833.45
11:22:24|15833.45
11:22:25|15833.45
11:22:26|15833.45
11:22:27|15833.45
11:22:28|15833.45
11:22:29|15830.88
11:22:30|15830.88
11:22:31|15833.03
11:22:32|15834.16
11:22:33|15834.38
11:22:34|15834.39
11:22:35|15835.38
11:22:36|15835.38
11:22:37|15834.02
11:22:38|15835.35
11:22:39|15834.33
11:22:40|15834.33
11:22:41|15834.25
11:22:42|15834.25
11:22:43|15833.74
11:22:44|15833.76
11:22:45|15833.87
11:22:46|15833.87
11:22:47|15832.26
11:22:48|15831.32
11:22:49|15830.45
11:22:50|15832.12
11:22:51|15833.17
11:22:52|15833.17
11:22:53|15833.17
11:22:54|15833.17
11:22:56|15833.17
11:22:57|15836.06
11:22:57|15836.06
11:23:00|15836.47
11:23:00|15836.47
11:23:01|15833.92
11:23:03|15833.92
11:23:05|15829.4
11:23:05|15829.63
11:23:06|15829.63
11:23:07|15829.63
11:23:08|15829.63
11:23:09|15829.63
11:23:10|15829.63
11:23:11|15829.63
11:23:12|15830.87
11:23:13|15833.68
11:23:14|15833.68
11:23:15|15834.23
11:23:16|15834.23
11:23:17|15834.23
11:23:18|15832.07
11:23:19|15832.07
11:23:20|15834.57
11:23:21|15834.2
11:23:22|15834.38
11:23:23|15834.38
11:23:24|15834.38
11:23:25|15834.38
11:23:26|15836.44
11:23:27|15836.94
11:23:28|15837.03
11:23:29|15837.03
11:23:31|15835.86
11:23:31|15835.86
11:23:34|15835.86
11:23:34|15834.84
11:23:35|15834.84
11:23:36|15832.47
11:23:37|15830.77
11:23:39|15830.77
11:23:39|15829.63
11:23:40|15830.37
11:23:41|15828.92
11:23:42|15828.92
11:23:43|15828.92
11:23:44|15827.1
11:23:45|15827.1
11:23:46|15827.1
11:23:47|15827.1
11:23:48|15827.57
11:23:49|15829.45
11:23:50|15829.46
11:23:52|15828.8
11:23:53|15828.89
11:23:53|15828.89
11:23:55|15828.89
11:23:56|15828.89
11:23:57|15830.25
11:23:58|15830.25
11:23:59|15830.22
11:23:59|15830.48
11:24:01|15827.38
11:24:01|15826.94
11:24:02|15828.77
11:24:03|15825.39
11:24:05|15825.39
11:24:06|15825.39
11:24:08|15825.39
11:24:09|15828.07
11:24:10|15828.07
11:24:10|15828.07
11:24:12|15828.07
11:24:12|15828.07
11:24:14|15827.4
11:24:14|15827.4
11:24:16|15827.4
11:24:17|15830.46
11:24:17|15830.44
11:24:18|15830.44
11:24:21|15830.44
11:24:21|15831.46
11:24:22|15831.17
11:24:23|15830.43
11:24:24|15830.43
11:24:25|15830.83
11:24:26|15829.34
11:24:27|15829.47
11:24:28|15828.87
11:24:29|15827.34
11:24:30|15827.34
11:24:31|15827.34
11:24:32|15827.34
11:24:34|15827.34
11:24:34|15828.78
11:24:35|15828.28
11:24:36|15826.76
11:24:37|15826.76
11:24:38|15826.76
11:24:40|15827.9
11:24:41|15827.9
11:24:41|15827.9
11:24:42|15827.9
11:24:43|15828.3
11:24:45|15829.78
11:24:45|15830.
11:24:46|15830.
11:24:47|15830.
11:24:48|15831.44
11:24:49|15831.44
11:24:50|15831.44
11:24:51|15831.37
11:24:52|15831.37
11:24:54|15831.37
11:24:55|15831.37
11:24:56|15831.37
11:24:57|15831.37
11:24:58|15831.37
11:24:59|15831.37
11:25:00|15831.37
11:25:01|15833.33
11:25:02|15833.33
11:25:03|15833.87
11:25:05|15831.06
11:25:05|15832.44
11:25:06|15832.56
11:25:08|15833.13
11:25:09|15833.13
11:25:09|15832.49
11:25:10|15832.49
11:25:12|15832.49
11:25:14|15829.76
11:25:14|15829.76
11:25:15|15829.76
11:25:16|15829.76
11:25:17|15830.29
11:25:18|15830.29
11:25:19|15830.29
11:25:20|15830.29
11:25:21|15830.63
11:25:22|15830.63
11:25:23|15830.12
11:25:24|15830.13
11:25:25|15830.13
11:25:26|15830.13
11:25:27|15830.13
11:25:28|15830.13
11:25:29|15830.13
11:25:31|15829.67
11:25:32|15829.67
11:25:33|15830.88
11:25:33|15830.88
11:25:35|15830.88
11:25:35|15830.88
11:25:37|15831.76
11:25:37|15831.76
11:25:38|15831.76
11:25:40|15831.55
11:25:40|15831.55
11:25:41|15831.55
11:25:43|15832.68
11:25:44|15832.68
11:25:45|15832.68
11:25:47|15829.71
11:25:47|15829.71
11:25:48|15826.16
11:25:49|15826.54
11:25:50|15826.54
11:25:51|15826.54
11:25:52|15826.54
11:25:53|15830.01
11:25:54|15830.01
11:25:55|15830.01
11:25:56|15830.01
11:25:57|15828.75
11:25:58|15828.75
11:25:59|15827.48
11:26:01|15826.59
11:26:01|15826.59
11:26:02|15826.59
11:26:03|15826.59
11:26:05|15828.63
11:26:07|15828.63
11:26:07|15828.63
11:26:08|15828.63
11:26:09|15828.63
11:26:10|15828.63
11:26:11|15828.63
11:26:12|15826.54
11:26:13|15826.54
11:26:14|15826.54
11:26:15|15826.54
11:26:17|15826.7
11:26:18|15826.7
11:26:19|15827.66
11:26:20|15827.79
11:26:20|15827.11
11:26:22|15827.11
11:26:24|15827.11
11:26:24|15827.11
11:26:25|15828.11
11:26:26|15827.61
11:26:27|15826.76
11:26:28|15826.76
11:26:29|15826.76
11:26:30|15826.76
11:26:32|15826.76
11:26:33|15827.87
11:26:34|15827.87
11:26:35|15827.87
11:26:35|15826.48
11:26:36|15826.48
11:26:37|15826.48
11:26:39|15826.48
11:26:40|15826.44
11:26:41|15826.44
11:26:41|15826.44
11:26:43|15826.44
11:26:44|15826.44
11:26:45|15826.44
11:26:46|15826.42
11:26:46|15826.54
11:26:47|15826.53
11:26:49|15824.85
11:26:50|15824.85
11:26:51|15826.72
11:26:51|15827.03
11:26:53|15826.76
11:26:55|15829.42
11:26:55|15829.82
11:26:56|15829.17
11:26:57|15828.08
11:26:58|15828.08
11:26:59|15828.08
11:27:00|15828.08
11:27:01|15828.08
11:27:03|15828.08
11:27:04|15828.08
11:27:05|15828.08
11:27:06|15827.56
11:27:08|15826.49
11:27:08|15827.49
11:27:09|15828.66
11:27:10|15828.66
11:27:12|15828.66
11:27:12|15828.66
11:27:13|15828.66
11:27:16|15828.66
11:27:17|15828.66
11:27:17|15828.66
11:27:18|15828.66
11:27:19|15828.66
11:27:20|15825.64
11:27:21|15826.37
11:27:22|15826.37
11:27:23|15825.63
11:27:26|15826.63
11:27:26|15827.51
11:27:27|15825.43
11:27:28|15825.43
11:27:29|15825.43
11:27:30|15825.43
11:27:31|15825.64
11:27:32|15825.03
11:27:33|15821.77
11:27:34|15824.99
11:27:35|15825.
11:27:36|15825.
11:27:37|15825.
11:27:38|15824.42
11:27:39|15824.42
11:27:40|15824.42
11:27:41|15822.12
11:27:42|15824.54
11:27:43|15824.54
11:27:44|15824.54
11:27:45|15824.54
11:27:46|15824.54
11:27:47|15824.53
11:27:48|15824.53
11:27:49|15824.53
11:27:50|15824.53
11:27:51|15824.4
11:27:52|15824.4
11:27:54|15824.44
11:27:54|15824.44
11:27:55|15824.14
11:27:56|15824.14
11:27:57|15824.77
11:27:59|15824.55
11:28:00|15822.04
11:28:00|15822.04
11:28:03|15822.07
11:28:03|15822.27
11:28:04|15822.27
11:28:05|15824.25
11:28:06|15824.25
11:28:07|15824.25
11:28:08|15825.19
11:28:09|15825.25
11:28:10|15825.25
11:28:11|15825.25
11:28:12|15825.48
11:28:13|15825.48
11:28:14|15828.75
11:28:15|15824.75
11:28:16|15824.75
11:28:17|15825.45
11:28:18|15825.47
11:28:19|15825.44
11:28:20|15825.46
11:28:21|15827.33
11:28:23|15827.33
11:28:23|15826.8
11:28:25|15826.8
11:28:25|15826.8
11:28:28|15826.8
11:28:28|15826.8
11:28:29|15825.13
11:28:30|15825.13
11:28:31|15825.13
11:28:32|15825.13
11:28:33|15825.13
11:28:34|15822.87
11:28:35|15824.87
11:28:36|15824.87
11:28:37|15825.87
11:28:38|15825.3
11:28:39|15825.3
11:28:40|15825.3
11:28:41|15825.3
11:28:42|15825.3
11:28:44|15825.3
11:28:45|15825.3
11:28:45|15825.3
11:28:47|15825.3
11:28:47|15822.81
11:28:48|15822.
11:28:50|15822.
11:28:50|15821.97
11:28:52|15821.14
11:28:52|15821.14
11:28:53|15821.14
11:28:54|15821.44
11:28:55|15815.72
11:28:57|15820.42
11:28:58|15815.38
11:28:59|15815.68
11:28:59|15819.8
11:29:00|15820.5
11:29:01|15823.29
11:29:03|15822.85
11:29:04|15819.8
11:29:05|15819.8
11:29:07|15819.35
11:29:07|15819.35
11:29:08|15819.35
11:29:09|15822.15
11:29:10|15820.5
11:29:11|15820.5
11:29:12|15820.5
11:29:13|15820.5
11:29:14|15820.5
11:29:15|15820.5
11:29:16|15822.56
11:29:17|15822.56
11:29:18|15823.17
11:29:19|15821.68
11:29:20|15818.3
11:29:21|15821.99
11:29:23|15822.24
11:29:24|15822.24
11:29:25|15822.96
11:29:26|15825.8
11:29:27|15825.31
11:29:28|15823.15
11:29:29|15826.93
11:29:29|15824.64
11:29:30|15825.01
11:29:31|15822.72
11:29:34|15822.72
11:29:34|15822.72
11:29:35|15822.72
11:29:36|15826.08
11:29:38|15826.01
11:29:39|15826.01
11:29:40|15824.13
11:29:40|15825.99
11:29:41|15826.
11:29:42|15825.81
11:29:44|15823.2
11:29:46|15822.46
11:29:46|15824.77
11:29:47|15822.63
11:29:48|15822.63
11:29:49|15822.63
11:29:50|15822.79
11:29:51|15822.79
11:29:52|15824.28
11:29:53|15822.68
11:29:54|15822.68
11:29:56|15825.93
11:29:56|15825.93
11:29:58|15825.93
11:29:59|15823.61
11:30:00|15823.61
11:30:01|15823.61
11:30:01|15823.61
11:30:03|15823.61
11:30:05|15825.02
11:30:06|15824.94
11:30:07|15824.94
11:30:07|15823.85
11:30:08|15822.94
11:30:10|15822.94
11:30:11|15823.27
11:30:12|15823.44
11:30:12|15821.75
11:30:14|15821.75
11:30:14|15823.49
11:30:15|15823.49
11:30:18|15822.82
11:30:18|15826.65
11:30:19|15822.87
11:30:20|15828.43
11:30:21|15820.8
11:30:22|15817.22
11:30:24|15817.98
11:30:24|15817.33
11:30:26|15819.54
11:30:27|15820.52
11:30:27|15820.52
11:30:30|15820.52
11:30:30|15820.52
11:30:31|15819.73
11:30:32|15819.73
11:30:33|15818.01
11:30:34|15818.01
11:30:35|15818.01
11:30:37|15819.01
11:30:37|15819.01
11:30:39|15819.01
11:30:40|15819.01
11:30:40|15819.01
11:30:42|15819.01
11:30:42|15819.01
11:30:43|15819.01
11:30:45|15819.01
11:30:46|15819.01
11:30:47|15819.01
11:30:47|15819.01
11:30:48|15819.01
11:30:50|15819.01
11:30:51|15819.01
11:30:52|15819.01
11:30:53|15819.65
11:30:53|15819.65
11:30:55|15819.65
11:30:55|15819.65
11:30:57|15818.69
11:30:58|15818.69
11:30:58|15820.17
11:31:00|15818.54
11:31:01|15818.
11:31:01|15818.
11:31:03|15818.
11:31:04|15818.
11:31:05|15818.
11:31:06|15819.04
11:31:07|15818.9
11:31:07|15818.9
11:31:10|15818.9
11:31:11|15817.6
11:31:12|15817.42
11:31:13|15817.44
11:31:14|15817.42
11:31:15|15811.3
11:31:16|15809.68
11:31:17|15813.02
11:31:19|15813.65
11:31:19|15813.65
11:31:20|15811.21
11:31:21|15811.21
11:31:22|15814.48
11:31:23|15815.04
11:31:24|15812.2
11:31:25|15814.24
11:31:26|15814.24
11:31:27|15812.14
11:31:28|15812.83
11:31:29|15812.83
11:31:30|15812.05
11:31:31|15811.62
11:31:33|15811.81
11:31:33|15811.81
11:31:34|15812.73
11:31:36|15812.73
11:31:36|15812.35
11:31:37|15812.36
11:31:39|15812.37
11:31:39|15812.74
11:31:41|15812.74
11:31:42|15812.66
11:31:42|15811.66
11:31:43|15811.67
11:31:45|15811.67
11:31:46|15811.83
11:31:46|15812.13
11:31:47|15812.13
11:31:49|15812.13
11:31:49|15812.13
11:31:51|15811.8
11:31:52|15811.6
11:31:52|15811.6
11:31:54|15811.6
11:31:55|15809.96
11:31:56|15809.96
11:31:58|15809.96
11:31:59|15809.96
11:32:00|15809.51
11:32:01|15810.54
11:32:01|15810.53
11:32:03|15810.96
11:32:05|15812.03
11:32:06|15812.01
11:32:08|15812.02
11:32:09|15812.02
11:32:11|15812.02
11:32:11|15812.02
11:32:13|15809.96
11:32:14|15809.96
11:32:15|15809.96
11:32:16|15810.65
11:32:17|15810.65
11:32:17|15810.65
11:32:18|15810.79
11:32:20|15810.96
11:32:21|15810.96
11:32:23|15810.96
11:32:23|15810.96
11:32:24|15810.47
11:32:25|15810.47
11:32:26|15810.02
11:32:28|15810.89
11:32:29|15808.27
11:32:29|15810.76
11:32:30|15810.76
11:32:31|15810.76
11:32:32|15810.76
11:32:34|15810.76
11:32:35|15810.85
11:32:36|15810.27
11:32:37|15810.27
11:32:39|15810.76
11:32:39|15810.76
11:32:40|15811.58
11:32:41|15811.58
11:32:42|15811.58
11:32:43|15811.58
11:32:44|15811.58
11:32:45|15811.58
11:32:46|15811.76
11:32:47|15811.76
11:32:48|15811.76
11:32:49|15811.79
11:32:50|15811.79
11:32:51|15812.56
11:32:52|15812.56
11:32:53|15812.56
11:32:54|15811.2
11:32:55|15810.75
11:32:56|15810.75
11:32:57|15810.69
11:32:58|15810.7
11:33:00|15810.7
11:33:00|15810.65
11:33:02|15810.65
11:33:03|15810.63
11:33:04|15810.65
11:33:05|15810.65
11:33:06|15810.65
11:33:07|15810.65
11:33:08|15810.01
11:33:09|15810.01
11:33:09|15810.01
11:33:11|15808.32
11:33:12|15808.32
11:33:14|15808.32
11:33:14|15807.6
11:33:15|15809.56
11:33:16|15809.56
11:33:17|15809.56
11:33:18|15809.56
11:33:19|15809.56
11:33:20|15810.76
11:33:21|15810.76
11:33:22|15810.76
11:33:24|15810.76
11:33:24|15810.03
11:33:25|15810.03
11:33:26|15808.8
11:33:29|15808.8
11:33:29|15808.33
11:33:30|15808.33
11:33:31|15808.36
11:33:32|15808.36
11:33:33|15808.36
11:33:34|15809.88
11:33:35|15809.88
11:33:36|15810.14
11:33:37|15810.39
11:33:38|15810.39
11:33:39|15811.9
11:33:40|15811.9
11:33:41|15811.9
11:33:42|15809.88
11:33:43|15809.88
11:33:44|15809.88
11:33:45|15809.88
11:33:46|15809.88
11:33:47|15810.79
11:33:48|15811.58
11:33:49|15811.33
11:33:51|15810.41
11:33:52|15810.41
11:33:53|15810.41
11:33:53|15810.41
11:33:54|15810.41
11:33:56|15808.86
11:33:56|15808.32
11:33:57|15808.32
11:34:00|15808.32
11:34:01|15808.99
11:34:03|15809.51
11:34:03|15809.51
11:34:04|15809.51
11:34:06|15808.82
11:34:07|15810.32
11:34:08|15810.3
11:34:10|15810.3
11:34:10|15810.3
11:34:11|15810.3
11:34:12|15810.3
11:34:13|15810.3
11:34:14|15810.3
11:34:15|15810.3
11:34:16|15810.3
11:34:17|15810.3
11:34:18|15807.81
11:34:19|15807.81
11:34:20|15807.81
11:34:21|15807.81
11:34:22|15811.12
11:34:23|15810.29
11:34:24|15810.29
11:34:25|15810.29
11:34:26|15810.29
11:34:27|15810.29
11:34:28|15810.29
11:34:29|15810.29
11:34:30|15810.29
11:34:31|15810.29
11:34:32|15810.29
11:34:33|15810.29
11:34:34|15810.28
11:34:35|15808.24
11:34:36|15810.28
11:34:37|15810.28
11:34:38|15810.29
11:34:39|15810.29
11:34:40|15810.29
11:34:41|15810.29
11:34:42|15810.29
11:34:43|15810.29
11:34:44|15810.29
11:34:46|15810.29
11:34:46|15810.29
11:34:47|15810.29
11:34:48|15810.29
11:34:49|15810.29
11:34:50|15810.29
11:34:51|15810.29
11:34:52|15810.29
11:34:53|15809.9
11:34:54|15811.21
11:34:55|15812.17
11:34:56|15812.17
11:34:57|15811.77
11:34:58|15812.89
11:35:00|15812.89
11:35:02|15812.89
11:35:03|15812.89
11:35:04|15812.89
11:35:05|15814.33
11:35:05|15811.66
11:35:08|15811.66
11:35:08|15811.66
11:35:10|15811.66
11:35:10|15811.66
11:35:12|15811.52
11:35:12|15809.64
11:35:14|15809.64
11:35:14|15812.42
11:35:16|15812.42
11:35:17|15812.42
11:35:17|15812.42
11:35:18|15812.42
11:35:19|15812.42
11:35:21|15812.42
11:35:22|15812.42
11:35:23|15812.42
11:35:25|15810.02
11:35:26|15810.02
11:35:27|15810.81
11:35:29|15810.81
11:35:29|15811.01
11:35:30|15811.01
11:35:31|15811.01
11:35:32|15811.01
11:35:34|15809.32
11:35:34|15809.32
11:35:35|15811.02
11:35:36|15811.02
11:35:39|15811.02
11:35:39|15811.02
11:35:40|15811.02
11:35:41|15811.02
11:35:42|15811.02
11:35:43|15811.02
11:35:44|15811.02
11:35:45|15811.02
11:35:46|15811.02
11:35:47|15814.34
11:35:48|15814.34
11:35:49|15815.21
11:35:50|15815.6
11:35:51|15815.6
11:35:52|15815.6
11:35:53|15813.24
11:35:54|15813.24
11:35:55|15813.24
11:35:56|15813.24
11:35:57|15813.24
11:35:58|15814.82
11:35:59|15814.82
11:36:00|15814.82
11:36:01|15814.82
11:36:02|15814.82
11:36:03|15812.27
11:36:04|15811.23
11:36:06|15813.14
11:36:06|15810.52
11:36:08|15809.37
11:36:08|15809.37
11:36:10|15809.37
11:36:12|15809.37
11:36:12|15805.45
11:36:13|15803.37
11:36:15|15804.56
11:36:15|15804.56
11:36:16|15803.37
11:36:17|15804.42
11:36:19|15805.42
11:36:19|15804.53
11:36:21|15804.53
11:36:21|15804.53
11:36:23|15804.53
11:36:24|15804.53
11:36:25|15804.53
11:36:26|15804.53
11:36:28|15804.53
11:36:28|15804.53
11:36:29|15804.53
11:36:30|15804.53
11:36:31|15804.53
11:36:32|15804.53
11:36:33|15805.57
11:36:34|15805.57
11:36:35|15805.57
11:36:37|15806.75
11:36:38|15806.75
11:36:39|15808.25
11:36:39|15808.25
11:36:41|15808.25
11:36:42|15805.88
11:36:42|15805.88
11:36:44|15805.88
11:36:44|15805.88
11:36:47|15805.88
11:36:47|15805.88
11:36:48|15805.88
11:36:49|15805.88
11:36:51|15805.88
11:36:52|15805.88
11:36:53|15805.88
11:36:54|15805.03
11:36:55|15803.02
11:36:56|15803.02
11:36:57|15803.02
11:36:58|15803.02
11:36:59|15803.02
11:37:00|15805.87
11:37:01|15807.05
11:37:02|15807.05
11:37:03|15807.05
11:37:04|15807.05
11:37:05|15807.05
11:37:06|15807.05
11:37:07|15807.05
11:37:07|15807.05
11:37:09|15807.05
11:37:09|15807.05
11:37:11|15807.05
11:37:11|15807.05
11:37:13|15807.05
11:37:14|15806.94
11:37:15|15806.61
11:37:16|15806.58
11:37:17|15806.58
11:37:18|15806.73
11:37:19|15806.73
11:37:21|15809.89
11:37:21|15807.05
11:37:22|15807.05
11:37:24|15807.05
11:37:25|15805.67
11:37:26|15805.67
11:37:27|15805.67
11:37:28|15805.67
11:37:30|15806.79
11:37:30|15806.79
11:37:32|15806.79
11:37:32|15806.79
11:37:34|15805.38
11:37:35|15805.38
11:37:36|15805.38
11:37:37|15805.38
11:37:38|15805.38
11:37:39|15805.54
11:37:41|15805.54
11:37:41|15805.54
11:37:42|15805.54
11:37:43|15805.54
11:37:44|15805.53
11:37:45|15805.53
11:37:46|15805.3
11:37:47|15806.18
11:37:48|15806.18
11:37:50|15806.18
11:37:50|15806.18
11:37:52|15808.71
11:37:53|15808.71
11:37:54|15808.71
11:37:55|15809.06
11:37:56|15809.06
11:37:57|15805.57
11:37:58|15806.58
11:37:59|15806.58
11:38:00|15805.87
11:38:01|15805.91
11:38:03|15806.54
11:38:04|15806.54
11:38:05|15806.66
11:38:06|15807.44
11:38:08|15807.44
11:38:08|15807.44
11:38:10|15804.45
11:38:10|15804.45
11:38:12|15804.53
11:38:13|15804.7
11:38:14|15807.26
11:38:15|15804.75
11:38:17|15803.07
11:38:17|15802.57
11:38:19|15802.57
11:38:19|15802.57
11:38:21|15801.89
11:38:21|15801.89
11:38:22|15801.89
11:38:23|15801.89
11:38:24|15801.89
11:38:25|15801.89
11:38:26|15801.89
11:38:28|15801.89
11:38:28|15800.36
11:38:30|15800.36
11:38:31|15800.36
11:38:32|15800.36
11:38:33|15800.36
11:38:34|15800.36
11:38:35|15800.36
11:38:36|15800.36
11:38:37|15801.81
11:38:39|15801.81
11:38:40|15800.31
11:38:41|15800.32
11:38:41|15800.01
11:38:42|15800.01
11:38:43|15800.01
11:38:44|15800.
11:38:45|15799.99
11:38:46|15798.
11:38:48|15801.01
11:38:49|15801.01
11:38:50|15801.01
11:38:51|15801.01
11:38:52|15801.01
11:38:53|15801.01
11:38:54|15801.01
11:38:55|15801.01
11:38:56|15801.01
11:38:57|15801.01
11:38:58|15801.01
11:38:59|15801.01
11:39:01|15800.51
11:39:02|15800.51
11:39:03|15800.
11:39:04|15800.
11:39:05|15800.
11:39:06|15800.9
11:39:07|15800.01
11:39:08|15800.01
11:39:10|15800.01
11:39:10|15800.01
11:39:12|15802.99
11:39:12|15803.34
11:39:14|15803.05
11:39:15|15803.05
11:39:16|15803.07
11:39:17|15803.07
11:39:18|15801.17
11:39:19|15801.17
11:39:20|15801.18
11:39:21|15800.
11:39:22|15800.
11:39:24|15800.
11:39:24|15800.
11:39:25|15800.
11:39:26|15800.
11:39:27|15800.
11:39:29|15800.
11:39:30|15800.
11:39:31|15801.43
11:39:32|15801.43
11:39:33|15801.43
11:39:34|15798.57
11:39:35|15798.64
11:39:37|15800.23
11:39:37|15800.23
11:39:38|15800.23
11:39:39|15801.93
11:39:40|15801.93
11:39:42|15801.93
11:39:43|15801.93
11:39:44|15801.93
11:39:44|15801.93
11:39:45|15801.93
11:39:47|15801.93
11:39:47|15802.58
11:39:48|15804.59
11:39:49|15803.25
11:39:51|15803.25
11:39:51|15803.25
11:39:52|15800.85
11:39:53|15800.85
11:39:54|15800.85
11:39:55|15800.85
11:39:56|15800.85
11:39:57|15800.85
11:39:59|15800.85
11:39:59|15800.85
11:40:00|15803.53
11:40:01|15803.67
11:40:03|15803.67
11:40:04|15803.67
11:40:06|15804.25
11:40:06|15804.25
11:40:08|15805.62
11:40:10|15806.07
11:40:10|15806.07
11:40:12|15806.07
11:40:13|15806.07
11:40:14|15806.07
11:40:15|15808.85
11:40:16|15805.31
11:40:17|15805.31
11:40:18|15805.31
11:40:19|15805.31
11:40:20|15805.31
11:40:21|15805.31
11:40:22|15805.31
11:40:23|15805.31
11:40:24|15805.31
11:40:25|15805.31
11:40:26|15805.31
11:40:27|15805.54
11:40:28|15805.54
11:40:29|15805.54
11:40:30|15805.54
11:40:32|15805.27
11:40:33|15805.27
11:40:34|15805.27
11:40:35|15805.27
11:40:36|15805.27
11:40:38|15805.55
11:40:39|15805.55
11:40:39|15805.55
11:40:41|15805.55
11:40:42|15805.55
11:40:42|15805.55
11:40:44|15805.55
11:40:44|15805.55
11:40:45|15805.55
11:40:46|15805.55
11:40:47|15805.55
11:40:49|15805.55
11:40:49|15807.56
11:40:50|15807.56
11:40:51|15807.56
11:40:52|15808.61
11:40:53|15808.61
11:40:54|15808.6
11:40:56|15811.26
11:40:57|15811.26
11:40:57|15811.26
11:40:59|15811.26
11:41:00|15811.26
11:41:00|15811.26
11:41:01|15811.26
11:41:02|15811.26
11:41:04|15811.26
11:41:04|15811.26
11:41:05|15811.26
11:41:06|15809.98
11:41:08|15810.28
11:41:09|15810.18
11:41:10|15805.55
11:41:11|15808.6
11:41:12|15808.48
11:41:13|15808.48
11:41:14|15808.48
11:41:15|15808.48
11:41:16|15808.48
11:41:17|15808.48
11:41:18|15806.4
11:41:20|15806.4
11:41:21|15807.96
11:41:22|15807.96
11:41:23|15807.96
11:41:24|15807.96
11:41:25|15806.03
11:41:26|15806.03
11:41:28|15805.39
11:41:28|15805.17
11:41:30|15804.98
11:41:30|15804.98
11:41:32|15804.98
11:41:33|15804.98
11:41:34|15802.07
11:41:35|15802.07
11:41:37|15802.07
11:41:38|15802.07
11:41:38|15804.45
11:41:39|15804.52
11:41:41|15804.52
11:41:42|15804.52
11:41:42|15802.92
11:41:43|15803.08
11:41:45|15802.74
11:41:45|15802.74
11:41:46|15802.74
11:41:47|15802.74
11:41:49|15802.74
11:41:50|15801.82
11:41:50|15801.82
11:41:51|15801.82
11:41:53|15802.5
11:41:54|15802.5
11:41:55|15806.98
11:41:55|15805.76
11:41:57|15805.76
11:41:57|15806.25
11:41:58|15809.63
11:41:59|15809.63
11:42:00|15808.66
11:42:01|15809.36
11:42:03|15805.87
11:42:03|15805.85
11:42:04|15805.81
11:42:06|15805.81
11:42:06|15805.81
11:42:08|15805.81
11:42:09|15805.81
11:42:10|15805.81
11:42:11|15807.36
11:42:12|15807.36
11:42:13|15807.36
11:42:14|15805.15
11:42:15|15805.15
11:42:16|15805.15
11:42:17|15805.15
11:42:18|15805.15
11:42:19|15805.15
11:42:20|15805.24
11:42:21|15803.74
11:42:22|15803.74
11:42:23|15803.74
11:42:24|15803.74
11:42:25|15803.74
11:42:26|15806.28
11:42:27|15806.2
11:42:28|15806.2
11:42:29|15806.2
11:42:30|15806.2
11:42:31|15806.2
11:42:32|15806.2
11:42:33|15806.2
11:42:34|15806.2
11:42:35|15804.95
11:42:37|15804.95
11:42:38|15804.95
11:42:38|15804.95
11:42:40|15807.09
11:42:41|15807.35
11:42:42|15805.36
11:42:43|15805.36
11:42:44|15808.93
11:42:45|15808.93
11:42:46|15808.93
11:42:47|15809.78
11:42:48|15809.78
11:42:49|15809.78
11:42:50|15811.26
11:42:51|15811.26
11:42:52|15811.26
11:42:53|15811.9
11:42:55|15809.32
11:42:55|15809.32
11:42:56|15809.32
11:42:57|15807.7
11:42:59|15807.7
11:43:00|15807.7
11:43:01|15807.7
11:43:02|15807.7
11:43:03|15807.7
11:43:04|15807.7
11:43:06|15807.25
11:43:06|15806.96
11:43:07|15803.24
11:43:09|15803.24
11:43:11|15805.28
11:43:11|15805.28
11:43:12|15805.28
11:43:13|15804.57
11:43:15|15804.86
11:43:15|15806.45
11:43:16|15806.45
11:43:17|15806.45
11:43:18|15806.45
11:43:20|15806.13
11:43:21|15806.14
11:43:21|15806.14
11:43:22|15806.95
11:43:23|15806.82
11:43:24|15806.82
11:43:25|15806.82
11:43:27|15806.82
11:43:27|15806.82
11:43:28|15806.82
11:43:30|15806.82
11:43:30|15806.82
11:43:31|15806.82
11:43:32|15806.82
11:43:33|15806.82
11:43:34|15806.82
11:43:35|15806.82
11:43:36|15806.82
11:43:37|15809.23
11:43:39|15807.16
11:43:39|15807.27
11:43:41|15806.37
11:43:41|15806.37
11:43:43|15806.37
11:43:44|15808.78
11:43:44|15806.6
11:43:46|15808.43
11:43:46|15808.74
11:43:47|15808.74
11:43:48|15808.74
11:43:49|15808.74
11:43:50|15805.68
11:43:52|15805.68
11:43:53|15805.68
11:43:54|15805.68
11:43:54|15805.68
11:43:55|15805.68
11:43:56|15806.83
11:43:57|15807.27
11:43:58|15807.18
11:44:00|15807.18
11:44:00|15807.18
11:44:01|15807.18
11:44:03|15806.22
11:44:04|15806.22
11:44:04|15808.59
11:44:06|15808.59
11:44:07|15808.59
11:44:08|15808.59
11:44:10|15806.87
11:44:11|15806.78
11:44:11|15806.61
11:44:12|15806.77
11:44:13|15806.77
11:44:14|15806.77
11:44:16|15806.77
11:44:17|15806.77
11:44:18|15806.77
11:44:19|15806.77
11:44:20|15806.77
11:44:21|15808.42
11:44:22|15808.42
11:44:23|15808.42
11:44:24|15808.42
11:44:25|15808.42
11:44:26|15807.2
11:44:27|15807.2
11:44:28|15807.18
11:44:29|15807.92
11:44:31|15807.92
11:44:31|15807.92
11:44:33|15807.92
11:44:33|15807.92
11:44:35|15807.49
11:44:36|15807.49
11:44:37|15807.49
11:44:38|15807.49
11:44:39|15807.49
11:44:40|15807.49
11:44:41|15807.49
11:44:42|15807.49
11:44:43|15807.49
11:44:44|15807.49
11:44:45|15807.49
11:44:46|15806.91
11:44:47|15806.91
11:44:48|15807.92
11:44:49|15807.92
11:44:50|15807.92
11:44:51|15807.92
11:44:52|15810.48
11:44:53|15810.48
11:44:54|15810.72
11:44:55|15808.23
11:44:56|15808.23
11:44:57|15809.14
11:44:58|15809.14
11:44:59|15809.14
11:45:00|15809.14
11:45:01|15809.14
11:45:02|15809.14
11:45:03|15807.99
11:45:04|15807.99
11:45:05|15807.56
11:45:07|15807.56
11:45:07|15807.56
11:45:08|15807.56
11:45:10|15808.42
11:45:12|15808.42
11:45:12|15808.42
11:45:13|15808.
11:45:15|15808.
11:45:16|15807.06
11:45:17|15806.
11:45:18|15806.
11:45:19|15806.
11:45:20|15806.
11:45:21|15806.
11:45:22|15806.
11:45:23|15806.
11:45:24|15806.
11:45:26|15806.
11:45:26|15806.1
11:45:27|15806.1
11:45:28|15806.1
11:45:29|15805.48
11:45:30|15805.52
11:45:31|15805.38
11:45:32|15805.06
11:45:34|15805.06
11:45:35|15805.06
11:45:35|15804.91
11:45:36|15804.91
11:45:37|15804.91
11:45:38|15804.91
11:45:39|15805.23
11:45:40|15805.23
11:45:41|15805.23
11:45:42|15803.83
11:45:43|15803.83
11:45:44|15803.83
11:45:45|15803.83
11:45:46|15802.98
11:45:47|15802.98
11:45:49|15802.98
11:45:50|15802.98
11:45:52|15802.98
11:45:52|15802.98
11:45:53|15802.98
11:45:55|15802.98
11:45:56|15802.98
11:45:57|15802.98
11:45:58|15802.98
11:45:59|15802.98
11:46:00|15802.98
11:46:01|15802.98
11:46:02|15800.94
11:46:03|15800.94
11:46:04|15800.94
11:46:05|15800.
11:46:06|15800.
11:46:07|15800.
11:46:09|15800.
11:46:10|15800.
11:46:11|15803.21
11:46:13|15803.21
11:46:13|15800.32
11:46:15|15800.32
11:46:15|15800.32
11:46:17|15800.32
11:46:17|15800.32
11:46:18|15800.32
11:46:20|15800.32
11:46:21|15800.
11:46:22|15800.
11:46:23|15800.
11:46:24|15800.78
11:46:25|15799.2
11:46:26|15798.55
11:46:27|15798.55
11:46:28|15798.44
11:46:29|15798.44
11:46:30|15798.42
11:46:31|15799.32
11:46:32|15801.53
11:46:33|15800.98
11:46:34|15802.61
11:46:35|15802.61
11:46:36|15802.61
11:46:38|15802.61
11:46:38|15802.61
11:46:40|15802.61
11:46:40|15800.05
11:46:41|15800.05
11:46:42|15800.05
11:46:43|15800.05
11:46:45|15800.05
11:46:45|15800.05
11:46:47|15800.05
11:46:48|15800.05
11:46:50|15800.05
11:46:50|15800.05
11:46:51|15800.05
11:46:52|15799.62
11:46:54|15799.62
11:46:55|15799.62
11:46:56|15799.62
11:46:57|15799.62
11:46:58|15801.05
11:46:59|15801.05
11:47:01|15800.55
11:47:01|15800.55
11:47:03|15800.55
11:47:04|15800.55
11:47:05|15800.4
11:47:06|15801.99
11:47:07|15801.99
11:47:09|15801.99
11:47:09|15801.99
11:47:10|15801.99
11:47:12|15801.99
11:47:14|15800.55
11:47:14|15800.55
11:47:15|15800.55
11:47:16|15800.84
11:47:17|15803.68
11:47:18|15800.91
11:47:19|15800.7
11:47:20|15800.7
11:47:22|15800.9
11:47:24|15802.6
11:47:24|15802.6
11:47:26|15802.6
11:47:27|15802.6
11:47:28|15802.59
11:47:29|15801.52
11:47:30|15804.45
11:47:31|15803.64
11:47:32|15802.96
11:47:33|15802.95
11:47:34|15802.94
11:47:35|15803.75
11:47:37|15805.15
11:47:38|15806.1
11:47:38|15806.1
11:47:39|15806.1
11:47:41|15807.3
11:47:41|15808.74
11:47:43|15808.74
11:47:44|15808.74
11:47:44|15808.74
11:47:45|15807.44
11:47:47|15807.44
11:47:47|15807.44
11:47:49|15807.44
11:47:49|15807.44
11:47:51|15807.44
11:47:51|15806.86
11:47:53|15806.86
11:47:53|15808.66
11:47:54|15807.26
11:47:55|15809.21
11:47:56|15809.21
11:47:58|15809.21
11:47:59|15809.21
11:47:59|15809.21
11:48:01|15809.21
11:48:01|15809.21
11:48:02|15809.21
11:48:03|15809.21
11:48:04|15807.89
11:48:06|15807.89
11:48:07|15807.89
11:48:08|15807.89
11:48:10|15809.05
11:48:11|15807.94
11:48:12|15807.94
11:48:13|15807.94
11:48:14|15809.28
11:48:15|15807.77
11:48:17|15807.64
11:48:17|15807.62
11:48:19|15809.1
11:48:19|15809.1
11:48:20|15809.1
11:48:22|15807.53
11:48:23|15807.53
11:48:24|15809.14
11:48:25|15809.14
11:48:26|15809.99
11:48:27|15810.
11:48:28|15810.
11:48:29|15809.82
11:48:31|15810.
11:48:31|15808.24
11:48:33|15808.59
11:48:33|15808.73
11:48:34|15808.73
11:48:36|15808.73
11:48:36|15808.73
11:48:37|15808.73
11:48:39|15808.73
11:48:39|15808.73
11:48:40|15808.73
11:48:41|15808.73
11:48:43|15808.73
11:48:43|15810.02
11:48:45|15808.54
11:48:46|15808.54
11:48:47|15808.54
11:48:48|15808.54
11:48:49|15808.54
11:48:50|15808.54
11:48:51|15808.54
11:48:52|15809.83
11:48:53|15810.6
11:48:54|15810.6
11:48:55|15810.6
11:48:56|15810.6
11:48:57|15811.76
11:48:58|15811.76
11:49:00|15810.7
11:49:00|15810.7
11:49:01|15810.7
11:49:02|15810.7
11:49:03|15811.13
11:49:04|15811.13
11:49:06|15811.13
11:49:07|15811.13
11:49:07|15811.
11:49:09|15810.41
11:49:09|15810.62
11:49:11|15810.39
11:49:13|15810.24
11:49:13|15810.24
11:49:15|15811.71
11:49:15|15808.33
11:49:17|15808.33
11:49:18|15808.33
11:49:19|15808.33
11:49:20|15809.31
11:49:21|15809.02
11:49:22|15808.5
11:49:23|15808.5
11:49:24|15809.33
11:49:25|15809.64
11:49:26|15809.64
11:49:27|15809.64
11:49:28|15808.08
11:49:29|15808.08
11:49:30|15808.08
11:49:31|15808.08
11:49:32|15808.08
11:49:34|15808.96
11:49:34|15808.96
11:49:36|15807.73
11:49:37|15807.73
11:49:38|15811.68
11:49:39|15809.46
11:49:40|15809.46
11:49:41|15809.47
11:49:42|15809.47
11:49:44|15809.73
11:49:44|15809.73
11:49:45|15810.22
11:49:46|15809.72
11:49:47|15809.67
11:49:49|15809.67
11:49:49|15810.91
11:49:51|15810.89
11:49:51|15808.58
11:49:52|15808.58
11:49:54|15808.58
11:49:55|15808.58
11:49:55|15809.65
11:49:56|15809.65
11:49:57|15809.65
11:49:59|15809.65
11:49:59|15809.65
11:50:00|15809.65
11:50:01|15809.65
11:50:02|15809.65
11:50:03|15809.65
11:50:05|15809.65
11:50:06|15809.65
11:50:07|15809.65
11:50:08|15809.65
11:50:10|15806.55
11:50:10|15805.56
11:50:12|15807.04
11:50:14|15806.82
11:50:15|15806.82
11:50:16|15806.82
11:50:17|15806.82
11:50:18|15806.82
11:50:19|15806.82
11:50:20|15807.51
11:50:21|15807.51
11:50:22|15807.51
11:50:23|15807.51
11:50:24|15807.51
11:50:25|15807.51
11:50:26|15807.51
11:50:27|15805.
11:50:28|15805.
11:50:30|15805.
11:50:30|15805.
11:50:31|15806.78
11:50:33|15806.78
11:50:33|15806.78
11:50:35|15806.78
11:50:36|15806.78
11:50:37|15806.78
11:50:38|15806.78
11:50:39|15806.78
11:50:40|15806.78
11:50:41|15806.78
11:50:42|15805.09
11:50:43|15805.09
11:50:44|15805.09
11:50:45|15805.09
11:50:46|15805.09
11:50:47|15805.09
11:50:48|15805.09
11:50:49|15805.09
11:50:50|15807.91
11:50:51|15807.28
11:50:52|15805.26
11:50:53|15806.86
11:50:54|15806.86
11:50:55|15806.86
11:50:57|15806.86
11:50:57|15805.46
11:50:58|15805.
11:50:59|15805.
11:51:00|15807.59
11:51:01|15807.75
11:51:02|15807.75
11:51:03|15807.75
11:51:04|15805.47
11:51:06|15805.47
11:51:07|15805.33
11:51:08|15805.33
11:51:09|15805.04
11:51:10|15805.
11:51:11|15805.
11:51:12|15805.
11:51:13|15805.
11:51:14|15805.
11:51:15|15806.02
11:51:16|15806.02
11:51:17|15806.02
11:51:18|15806.02
11:51:19|15806.02
11:51:20|15806.02
11:51:21|15802.75
11:51:22|15803.57
11:51:23|15804.25
11:51:24|15806.21
11:51:25|15806.21
11:51:26|15806.21
11:51:27|15806.21
11:51:28|15806.21
11:51:29|15804.19
11:51:30|15804.07
11:51:31|15804.07
11:51:32|15804.07
11:51:33|15804.07
11:51:34|15803.23
11:51:35|15805.5
11:51:37|15805.5
11:51:37|15805.5
11:51:38|15805.5
11:51:40|15805.5
11:51:40|15805.5
11:51:42|15805.5
11:51:42|15805.5
11:51:44|15806.04
11:51:45|15806.04
11:51:46|15806.04
11:51:47|15806.6
11:51:48|15806.6
11:51:49|15806.6
11:51:50|15808.79
11:51:51|15806.
11:51:52|15806.
11:51:53|15806.
11:51:54|15806.
11:51:55|15806.
11:51:56|15807.04
11:51:57|15806.
11:51:58|15806.15
11:51:59|15806.15
11:52:00|15806.14
11:52:01|15806.26
11:52:02|15806.26
11:52:03|15806.26
11:52:04|15803.84
11:52:05|15803.84
11:52:06|15804.84
11:52:07|15804.84
11:52:08|15804.84
11:52:10|15804.56
11:52:11|15804.56
11:52:13|15804.34
11:52:13|15802.93
11:52:14|15802.93
11:52:15|15802.93
11:52:16|15802.58
11:52:18|15802.57
11:52:19|15802.57
11:52:20|15802.57
11:52:21|15802.57
11:52:22|15802.57
11:52:23|15802.57
11:52:24|15802.57
11:52:25|15802.57
11:52:26|15802.57
11:52:27|15803.65
11:52:28|15804.26
11:52:29|15804.26
11:52:30|15803.09
11:52:31|15803.09
11:52:32|15803.09
11:52:33|15804.26
11:52:34|15804.26
11:52:35|15804.26
11:52:36|15804.26
11:52:37|15804.26
11:52:38|15804.26
11:52:39|15804.26
11:52:40|15804.26
11:52:41|15803.19
11:52:43|15803.19
11:52:43|15803.19
11:52:45|15803.19
11:52:46|15803.07
11:52:46|15803.07
11:52:48|15803.07
11:52:48|15803.07
11:52:49|15803.07
11:52:50|15803.07
11:52:51|15804.26
11:52:53|15804.26
11:52:53|15804.26
11:52:54|15804.26
11:52:55|15804.26
11:52:57|15804.1
11:52:58|15804.1
11:52:59|15804.1
11:53:00|15804.1
11:53:01|15804.1
11:53:02|15804.1
11:53:03|15804.1
11:53:04|15804.1
11:53:05|15802.82
11:53:07|15803.61
11:53:07|15803.61
11:53:09|15803.61
11:53:09|15801.95
11:53:11|15804.1
11:53:12|15804.1
11:53:13|15804.1
11:53:15|15804.1
11:53:16|15804.1
11:53:16|15804.1
11:53:17|15803.42
11:53:18|15803.42
11:53:20|15803.42
11:53:21|15802.45
11:53:22|15802.43
11:53:23|15802.43
11:53:24|15802.43
11:53:25|15802.43
11:53:26|15805.01
11:53:27|15805.01
11:53:28|15803.54
11:53:29|15803.54
11:53:30|15803.54
11:53:31|15803.54
11:53:32|15803.54
11:53:33|15803.54
11:53:34|15803.54
11:53:35|15803.54
11:53:36|15803.54
11:53:38|15803.54
11:53:39|15803.54
11:53:40|15802.99
11:53:40|15802.29
11:53:41|15800.63
11:53:43|15800.63
11:53:43|15800.63
11:53:45|15800.63
11:53:45|15800.63
11:53:46|15800.63
11:53:47|15800.63
11:53:48|15800.63
11:53:49|15800.63
11:53:51|15800.65
11:53:52|15800.65
11:53:53|15800.65
11:53:54|15800.65
11:53:55|15804.24
11:53:56|15802.47
11:53:57|15802.47
11:53:58|15805.6
11:53:59|15802.16
11:54:00|15802.13
11:54:01|15802.13
11:54:02|15800.63
11:54:03|15800.63
11:54:04|15800.51
11:54:05|15800.47
11:54:06|15800.47
11:54:07|15800.47
11:54:08|15800.47
11:54:09|15800.47
11:54:10|15800.47
11:54:12|15801.47
11:54:12|15801.47
11:54:14|15801.47
11:54:14|15802.14
11:54:15|15802.14
11:54:16|15802.14
11:54:18|15802.14
11:54:19|15802.14
11:54:20|15802.14
11:54:21|15803.05
11:54:22|15801.14
11:54:23|15801.14
11:54:24|15801.14
11:54:25|15801.14
11:54:26|15801.14
11:54:27|15801.14
11:54:28|15801.14
11:54:30|15801.14
11:54:31|15801.14
11:54:32|15801.14
11:54:33|15801.14
11:54:34|15801.14
11:54:35|15801.14
11:54:36|15801.14
11:54:37|15801.14
11:54:38|15801.14
11:54:39|15801.14
11:54:40|15801.14
11:54:41|15801.14
11:54:42|15800.65
11:54:43|15800.65
11:54:44|15803.19
11:54:45|15803.19
11:54:46|15803.19
11:54:47|15804.05
11:54:48|15804.05
11:54:49|15804.05
11:54:50|15804.05
11:54:51|15805.
11:54:52|15805.
11:54:53|15805.
11:54:54|15803.07
11:54:55|15804.33
11:54:56|15804.33
11:54:57|15804.33
11:54:58|15804.33
11:54:59|15803.7
11:55:00|15803.7
11:55:01|15805.05
11:55:02|15805.05
11:55:03|15805.05
11:55:04|15805.05
11:55:06|15805.06
11:55:06|15805.06
11:55:07|15805.06
11:55:09|15805.06
11:55:10|15805.06
11:55:11|15805.06
11:55:12|15805.06
11:55:13|15805.06
11:55:14|15805.06
11:55:16|15805.06
11:55:17|15805.06
11:55:18|15805.06
11:55:19|15805.06
11:55:20|15805.06
11:55:21|15805.06
11:55:22|15805.06
11:55:23|15805.24
11:55:24|15805.21
11:55:25|15805.21
11:55:26|15805.21
11:55:27|15805.21
11:55:28|15805.21
11:55:29|15806.53
11:55:30|15806.53
11:55:31|15805.89
11:55:33|15806.06
11:55:33|15806.06
11:55:34|15805.32
11:55:36|15805.28
11:55:37|15805.28
11:55:37|15805.28
11:55:39|15805.28
11:55:39|15805.28
11:55:40|15805.28
11:55:41|15804.6
11:55:43|15804.6
11:55:43|15804.6
11:55:45|15804.6
11:55:45|15805.19
11:55:47|15805.19
11:55:47|15805.19
11:55:49|15805.19
11:55:49|15805.19
11:55:51|15805.19
11:55:52|15805.19
11:55:53|15805.19
11:55:54|15805.19
11:55:56|15804.56
11:55:56|15804.56
11:55:58|15804.56
11:55:58|15804.56
11:55:59|15804.68
11:56:00|15804.68
11:56:01|15806.01
11:56:02|15806.01
11:56:03|15806.01
11:56:05|15808.06
11:56:06|15808.06
11:56:07|15807.14
11:56:08|15807.14
11:56:09|15806.55
11:56:10|15806.55
11:56:11|15806.55
11:56:13|15806.55
11:56:13|15806.55
11:56:14|15806.55
11:56:15|15806.55
11:56:16|15806.55
11:56:17|15806.55
11:56:18|15806.55
11:56:19|15806.55
11:56:20|15806.55
11:56:21|15806.55
11:56:22|15806.55
11:56:23|15806.93
11:56:25|15806.93
11:56:26|15806.93
11:56:26|15806.93
11:56:27|15806.93
11:56:28|15806.93
11:56:30|15806.93
11:56:31|15806.93
11:56:31|15806.93
11:56:33|15806.93
11:56:33|15806.93
11:56:36|15806.93
11:56:36|15806.93
11:56:37|15806.93
11:56:38|15806.93
11:56:39|15806.93
11:56:40|15806.93
11:56:41|15809.16
11:56:42|15809.16
11:56:43|15809.16
11:56:44|15810.23
11:56:45|15810.23
11:56:46|15810.23
11:56:47|15810.26
11:56:48|15810.26
11:56:49|15810.26
11:56:50|15810.26
11:56:51|15810.26
11:56:53|15810.26
11:56:53|15810.26
11:56:54|15810.26
11:56:55|15810.26
11:56:56|15810.26
11:56:57|15809.47
11:56:58|15809.47
11:56:59|15809.47
11:57:00|15809.47
11:57:02|15810.63
11:57:03|15810.63
11:57:04|15809.55
11:57:05|15809.55
11:57:05|15809.55
11:57:06|15809.55
11:57:09|15809.55
11:57:10|15807.38
11:57:11|15807.38
11:57:12|15807.45
11:57:12|15805.71
11:57:14|15805.71
11:57:15|15805.71
11:57:16|15810.26
11:57:17|15810.26
11:57:17|15810.26
11:57:18|15810.31
11:57:20|15810.31
11:57:22|15810.31
11:57:22|15810.31
11:57:23|15810.31
11:57:24|15810.31
11:57:25|15810.31
11:57:26|15810.31
11:57:27|15810.31
11:57:28|15810.31
11:57:29|15810.31
11:57:30|15810.31
11:57:31|15810.31
11:57:32|15810.31
11:57:33|15810.31
11:57:34|15810.31
11:57:35|15810.31
11:57:36|15810.31
11:57:37|15811.7
11:57:38|15811.7
11:57:39|15811.7
11:57:40|15811.7
11:57:41|15809.06
11:57:42|15809.06
11:57:43|15809.06
11:57:44|15809.06
11:57:45|15809.06
11:57:46|15809.06
11:57:47|15809.06
11:57:48|15809.06
11:57:49|15809.06
11:57:51|15809.06
11:57:52|15809.06
11:57:52|15806.99
11:57:53|15806.99
11:57:55|15809.96
11:57:56|15809.96
11:57:56|15808.17
11:57:57|15808.17
11:58:00|15808.17
11:58:00|15808.17
11:58:01|15808.17
11:58:02|15808.17
11:58:03|15808.17
11:58:04|15809.09
11:58:05|15809.22
11:58:06|15809.45
11:58:07|15808.19
11:58:08|15809.56
11:58:10|15809.56
11:58:10|15809.56
11:58:13|15809.56
11:58:14|15809.56
11:58:14|15809.56
11:58:16|15809.56
11:58:16|15809.56
11:58:17|15809.56
11:58:19|15809.56
11:58:20|15809.56
11:58:21|15809.56
11:58:22|15809.56
11:58:23|15809.56
11:58:24|15814.18
11:58:24|15814.18
11:58:26|15807.35
11:58:26|15808.01
11:58:27|15808.01
11:58:28|15808.01
11:58:29|15808.01
11:58:30|15808.01
11:58:31|15808.01
11:58:33|15807.92
11:58:35|15807.92
11:58:36|15807.92
11:58:36|15807.92
11:58:38|15807.92
11:58:39|15805.45
11:58:40|15805.3
11:58:41|15806.56
11:58:41|15806.56
11:58:43|15806.56
11:58:44|15804.78
11:58:44|15805.09
11:58:46|15805.09
11:58:46|15806.14
11:58:47|15806.14
11:58:48|15806.14
11:58:50|15806.14
11:58:50|15806.14
11:58:53|15806.14
11:58:53|15806.14
11:58:54|15806.14
11:58:55|15806.14
11:58:56|15806.14
11:58:57|15806.14
11:58:59|15806.14
11:59:00|15806.14
11:59:01|15806.14
11:59:02|15806.14
11:59:03|15806.14
11:59:03|15806.14
11:59:06|15806.14
11:59:06|15806.14
11:59:07|15806.14
11:59:08|15806.14
11:59:09|15806.14
11:59:10|15806.14
11:59:11|15806.14
11:59:12|15806.14
11:59:13|15806.14
11:59:15|15806.14
11:59:15|15806.14
11:59:17|15806.14
11:59:17|15806.14
11:59:19|15806.14
11:59:20|15806.14
11:59:20|15804.55
11:59:21|15804.55
11:59:23|15804.55
11:59:24|15804.55
11:59:24|15804.55
11:59:26|15804.55
11:59:27|15804.55
11:59:27|15804.55
11:59:28|15804.55
11:59:29|15804.55
11:59:31|15804.55
11:59:32|15805.55
11:59:32|15805.55
11:59:35|15805.55
11:59:35|15805.55
11:59:36|15805.55
11:59:37|15805.55
11:59:38|15805.55
11:59:39|15804.63
11:59:40|15804.63
11:59:41|15804.63
11:59:43|15806.16
11:59:44|15806.16
11:59:44|15806.16
11:59:46|15806.16
11:59:47|15806.16
11:59:47|15806.16
11:59:48|15806.16
11:59:49|15804.71
11:59:50|15806.13
11:59:51|15806.16
11:59:53|15806.16
11:59:54|15806.16
11:59:54|15806.16
11:59:55|15806.16
11:59:56|15806.16
11:59:58|15806.16
11:59:59|15806.7
12:00:00|15806.7
12:00:00|15806.7
12:00:01|15806.7
12:00:02|15807.15
12:00:03|15807.15
12:00:05|15807.15
12:00:06|15807.15
12:00:07|15808.89
12:00:08|15808.89
12:00:09|15808.89
12:00:11|15808.15
12:00:12|15808.19
12:00:13|15808.19
12:00:14|15809.03
12:00:16|15809.03
12:00:17|15809.03
12:00:19|15809.03
12:00:19|15809.03
12:00:20|15809.03
12:00:21|15809.03
12:00:22|15809.03
12:00:23|15809.03
12:00:24|15809.03
12:00:25|15810.55
12:00:26|15810.55
12:00:27|15810.55
12:00:28|15811.58
12:00:29|15812.01
12:00:31|15810.72
12:00:32|15810.72
12:00:33|15810.72
12:00:34|15811.62
12:00:35|15811.62
12:00:36|15811.62
12:00:37|15809.33
12:00:38|15809.33
12:00:39|15809.33
12:00:40|15809.33
12:00:41|15809.33
12:00:42|15809.33
12:00:43|15810.37
12:00:44|15810.37
12:00:46|15811.99
12:00:46|15811.99
12:00:47|15810.46
12:00:49|15809.99
12:00:49|15809.99
12:00:51|15809.99
12:00:52|15811.28
12:00:52|15810.78
12:00:53|15810.78
12:00:54|15811.29
12:00:56|15811.29
12:00:57|15811.29
12:00:58|15811.29
12:00:59|15810.08
12:01:00|15810.08
12:01:02|15810.08
12:01:03|15810.08
12:01:04|15810.08
12:01:05|15810.08
12:01:07|15810.08
12:01:08|15810.93
12:01:09|15810.93
12:01:10|15810.93
12:01:11|15808.86
12:01:12|15810.9
12:01:13|15810.9
12:01:13|15810.96
12:01:14|15811.99
12:01:16|15811.99
12:01:16|15811.99
12:01:18|15811.99
12:01:20|15811.99
12:01:20|15811.99
12:01:21|15811.99
12:01:22|15811.99
12:01:23|15813.28
12:01:24|15814.51
12:01:25|15813.67
12:01:26|15814.31
12:01:28|15814.49
12:01:28|15814.49
12:01:29|15814.98
12:01:31|15814.98
12:01:32|15814.98
12:01:33|15814.98
12:01:34|15814.98
12:01:35|15811.54
12:01:35|15811.54
12:01:36|15811.54
12:01:38|15813.2
12:01:38|15813.2
12:01:40|15814.37
12:01:41|15814.37
12:01:42|15814.37
12:01:43|15814.37
12:01:43|15815.33
12:01:45|15815.33
12:01:45|15815.33
12:01:47|15815.33
12:01:47|15815.33
12:01:49|15815.33
12:01:50|15815.33
12:01:51|15815.33
12:01:51|15815.33
12:01:53|15815.33
12:01:54|15815.33
12:01:55|15816.93
12:01:55|15816.93
12:01:56|15816.29
12:01:58|15816.29
12:01:58|15816.29
12:02:00|15816.29
12:02:00|15816.98
12:02:03|15816.67
12:02:03|15816.67
12:02:04|15816.67
12:02:06|15816.66
12:02:07|15816.42
12:02:07|15816.42
12:02:09|15817.18
12:02:11|15816.14
12:02:11|15816.14
12:02:12|15816.14
12:02:13|15816.91
12:02:14|15817.41
12:02:15|15817.41
12:02:16|15817.41
12:02:18|15816.43
12:02:19|15816.43
12:02:19|15816.43
12:02:21|15816.43
12:02:21|15816.43
12:02:23|15816.43
12:02:24|15816.43
12:02:24|15816.43
12:02:25|15816.77
12:02:27|15816.
12:02:27|15816.
12:02:29|15816.
12:02:30|15816.
12:02:30|15816.
12:02:31|15816.
12:02:32|15816.
12:02:34|15816.81
12:02:34|15817.23
12:02:36|15817.23
12:02:36|15817.23
12:02:38|15817.23
12:02:40|15819.17
12:02:40|15819.17
12:02:41|15819.17
12:02:42|15816.39
12:02:43|15816.39
12:02:44|15816.41
12:02:45|15816.62
12:02:46|15816.62
12:02:47|15816.34
12:02:48|15816.34
12:02:49|15815.21
12:02:50|15815.21
12:02:51|15813.26
12:02:53|15813.26
12:02:54|15815.41
12:02:56|15815.41
12:02:56|15815.41
12:02:57|15815.41
12:02:58|15815.07
12:02:59|15814.43
12:03:00|15814.43
12:03:02|15814.43
12:03:02|15814.43
12:03:05|15814.43
12:03:05|15814.43
12:03:07|15813.57
12:03:08|15814.6
12:03:08|15814.6
12:03:09|15814.35
12:03:12|15814.35
12:03:12|15814.35
12:03:13|15814.35
12:03:14|15815.92
12:03:15|15815.98
12:03:16|15815.98
12:03:17|15815.02
12:03:18|15815.02
12:03:19|15815.02
12:03:21|15815.02
12:03:21|15815.02
12:03:23|15814.59
12:03:23|15814.73
12:03:25|15814.73
12:03:26|15814.73
12:03:27|15814.73
12:03:28|15814.73
12:03:30|15814.73
12:03:31|15816.99
12:03:32|15816.99
12:03:32|15816.99
12:03:33|15815.76
12:03:36|15815.75
12:03:36|15815.39
12:03:37|15815.39
12:03:39|15816.07
12:03:40|15816.07
12:03:41|15816.06
12:03:41|15816.06
12:03:43|15816.06
12:03:44|15816.06
12:03:46|15816.06
12:03:46|15816.06
12:03:47|15816.06
12:03:48|15816.06
12:03:49|15816.06
12:03:50|15816.06
12:03:51|15813.2
12:03:52|15813.2
12:03:53|15813.2
12:03:54|15813.07
12:03:55|15813.07
12:03:56|15813.07
12:03:57|15813.07
12:03:58|15811.73
12:03:59|15814.31
12:04:00|15811.82
12:04:01|15811.98
12:04:02|15811.98
12:04:03|15812.34
12:04:04|15814.18
12:04:05|15813.59
12:04:07|15813.59
12:04:09|15813.59
12:04:09|15813.59
12:04:11|15813.58
12:04:11|15813.58
12:04:13|15813.58
12:04:13|15815.18
12:04:15|15816.17
12:04:17|15816.17
12:04:17|15816.17
12:04:19|15816.17
12:04:19|15816.17
12:04:20|15816.17
12:04:22|15815.68
12:04:23|15815.68
12:04:23|15814.68
12:04:24|15814.68
12:04:25|15814.68
12:04:26|15814.68
12:04:28|15814.68
12:04:28|15814.68
12:04:30|15814.56
12:04:31|15814.56
12:04:32|15814.56
12:04:32|15814.56
12:04:34|15814.56
12:04:34|15814.54
12:04:36|15814.57
12:04:37|15815.
12:04:37|15815.92
12:04:39|15815.92
12:04:41|15815.18
12:04:42|15814.68
12:04:43|15814.68
12:04:45|15814.68
12:04:45|15814.68
12:04:47|15814.68
12:04:47|15814.68
12:04:48|15816.16
12:04:49|15816.16
12:04:50|15816.16
12:04:52|15813.05
12:04:52|15813.05
12:04:54|15814.54
12:04:55|15814.54
12:04:55|15814.54
12:04:56|15814.54
12:04:57|15814.54
12:04:58|15814.54
12:05:00|15816.52
12:05:01|15816.52
12:05:02|15816.52
12:05:03|15816.52
12:05:04|15816.52
12:05:05|15816.52
12:05:06|15816.52
12:05:07|15816.52
12:05:08|15816.52
12:05:09|15816.52
12:05:10|15816.52
12:05:12|15816.52
12:05:12|15816.52
12:05:13|15816.98
12:05:15|15814.49
12:05:15|15814.49
12:05:17|15816.03
12:05:17|15816.03
12:05:18|15816.03
12:05:20|15816.69
12:05:21|15816.4
12:05:22|15815.05
12:05:23|15815.05
12:05:25|15817.56
12:05:25|15817.56
12:05:27|15816.99
12:05:28|15816.99
12:05:29|15816.99
12:05:30|15816.99
12:05:30|15817.08
12:05:32|15817.08
12:05:33|15817.08
12:05:34|15818.34
12:05:34|15818.34
12:05:36|15813.31
12:05:37|15813.41
12:05:38|15817.3
12:05:39|15816.91
12:05:40|15818.22
12:05:41|15819.3
12:05:42|15819.58
12:05:44|15819.94
12:05:45|15820.39
12:05:46|15820.39
12:05:47|15822.86
12:05:47|15821.91
12:05:49|15821.09
12:05:49|15821.91
12:05:51|15821.91
12:05:51|15821.41
12:05:53|15821.28
12:05:54|15820.95
12:05:55|15820.89
12:05:55|15820.95
12:05:56|15822.45
12:05:57|15821.22
12:05:59|15821.22
12:05:59|15823.08
12:06:00|15820.76
12:06:01|15822.83
12:06:03|15821.66
12:06:03|15821.47
12:06:05|15821.47
12:06:06|15821.47
12:06:06|15821.47
12:06:08|15821.47
12:06:09|15821.47
12:06:10|15821.47
12:06:10|15821.94
12:06:12|15821.94
12:06:13|15821.71
12:06:14|15822.04
12:06:15|15821.41
12:06:16|15823.53
12:06:18|15821.82
12:06:18|15821.01
12:06:20|15821.01
12:06:20|15820.94
12:06:21|15822.13
12:06:22|15821.95
12:06:24|15822.
12:06:25|15822.
12:06:25|15822.
12:06:26|15822.
12:06:28|15822.
12:06:29|15822.
12:06:29|15822.
12:06:30|15820.06
12:06:32|15820.06
12:06:32|15820.06
12:06:33|15820.06
12:06:34|15819.95
12:06:36|15820.28
12:06:37|15822.07
12:06:38|15818.78
12:06:38|15818.72
12:06:40|15818.53
12:06:41|15818.53
12:06:42|15818.53
12:06:42|15818.53
12:06:44|15818.53
12:06:45|15818.53
12:06:46|15818.53
12:06:47|15818.53
12:06:48|15818.53
12:06:49|15818.53
12:06:50|15818.76
12:06:51|15819.53
12:06:52|15821.2
12:06:54|15821.2
12:06:54|15821.2
12:06:55|15821.2
12:06:56|15821.2
12:06:58|15821.2
12:06:58|15821.2
12:06:59|15821.2
12:07:01|15821.2
12:07:01|15821.69
12:07:02|15821.69
12:07:03|15821.69
12:07:04|15821.69
12:07:05|15821.2
12:07:07|15821.78
12:07:08|15821.78
12:07:09|15821.79
12:07:10|15822.16
12:07:11|15822.16
12:07:12|15822.16
12:07:13|15822.16
12:07:14|15822.16
12:07:15|15822.16
12:07:16|15821.63
12:07:17|15821.63
12:07:18|15821.63
12:07:19|15822.23
12:07:21|15822.88
12:07:22|15822.22
12:07:24|15822.22
12:07:25|15822.22
12:07:25|15822.22
12:07:27|15822.22
12:07:29|15823.67
12:07:29|15823.67
12:07:30|15823.67
12:07:31|15823.67
12:07:32|15823.67
12:07:33|15824.21
12:07:34|15824.21
12:07:35|15824.21
12:07:36|15824.21
12:07:38|15822.87
12:07:38|15822.87
12:07:40|15822.87
12:07:40|15824.23
12:07:42|15824.23
12:07:42|15824.26
12:07:44|15824.26
12:07:44|15824.43
12:07:46|15824.43
12:07:47|15824.43
12:07:48|15824.43
12:07:48|15824.43
12:07:50|15824.43
12:07:50|15824.43
12:07:51|15824.43
12:07:52|15824.43
12:07:53|15824.43
12:07:55|15824.43
12:07:56|15824.43
12:07:56|15823.09
12:07:58|15823.09
12:07:59|15822.85
12:07:59|15822.85
12:08:00|15822.19
12:08:01|15822.19
12:08:02|15823.69
12:08:03|15823.75
12:08:04|15822.7
12:08:07|15822.7
12:08:07|15822.7
12:08:09|15822.7
12:08:09|15823.44
12:08:12|15822.35
12:08:12|15822.56
12:08:13|15823.11
12:08:14|15823.21
12:08:15|15823.21
12:08:16|15823.21
12:08:17|15823.43
12:08:18|15823.43
12:08:19|15824.59
12:08:20|15824.62
12:08:21|15824.61
12:08:22|15823.53
12:08:23|15823.53
12:08:24|15823.43
12:08:26|15824.73
12:08:26|15824.73
12:08:27|15824.73
12:08:28|15824.73
12:08:30|15824.73
12:08:30|15824.73
12:08:31|15824.73
12:08:32|15823.76
12:08:35|15822.35
12:08:35|15822.35
12:08:36|15822.35
12:08:37|15824.73
12:08:38|15824.73
12:08:40|15824.73
12:08:41|15823.16
12:08:42|15823.16
12:08:42|15823.16
12:08:43|15823.16
12:08:45|15822.98
12:08:46|15822.98
12:08:46|15822.98
12:08:47|15822.98
12:08:48|15822.98
12:08:50|15822.98
12:08:51|15824.19
12:08:51|15824.19
12:08:52|15824.19
12:08:54|15824.19
12:08:54|15823.57
12:08:56|15822.73
12:08:58|15822.73
12:08:58|15822.73
12:08:59|15823.36
12:09:00|15823.08
12:09:02|15823.59
12:09:03|15823.59
12:09:03|15823.59
12:09:04|15823.59
12:09:06|15823.59
12:09:07|15823.37
12:09:08|15823.37
12:09:09|15823.37
12:09:09|15823.37
12:09:10|15823.37
12:09:11|15822.93
12:09:14|15822.93
12:09:14|15822.93
12:09:15|15824.16
12:09:16|15821.7
12:09:17|15825.01
12:09:18|15825.01
12:09:19|15825.01
12:09:20|15823.37
12:09:22|15823.42
12:09:24|15823.42
12:09:24|15823.42
12:09:25|15824.56
12:09:26|15825.56
12:09:27|15825.55
12:09:28|15825.55
12:09:29|15825.55
12:09:30|15825.55
12:09:31|15825.55
12:09:32|15825.55
12:09:33|15824.31
12:09:34|15824.31
12:09:35|15824.31
12:09:36|15824.09
12:09:37|15824.09
12:09:38|15824.09
12:09:39|15824.09
12:09:41|15824.09
12:09:41|15824.09
12:09:44|15823.65
12:09:44|15823.89
12:09:45|15823.89
12:09:46|15825.43
12:09:47|15824.31
12:09:48|15823.19
12:09:49|15823.19
12:09:50|15823.57
12:09:51|15823.2
12:09:52|15823.2
12:09:53|15823.2
12:09:54|15823.2
12:09:56|15823.2
12:09:56|15823.2
12:09:58|15821.84
12:09:58|15821.84
12:09:59|15821.84
12:10:00|15821.86
12:10:02|15822.67
12:10:02|15822.67
12:10:04|15822.67
12:10:05|15824.27
12:10:05|15824.27
12:10:06|15824.27
12:10:07|15823.31
12:10:09|15822.27
12:10:10|15822.27
12:10:10|15823.12
12:10:13|15823.51
12:10:13|15822.99
12:10:14|15822.99
12:10:15|15822.99
12:10:16|15825.36
12:10:17|15824.34
12:10:18|15824.02
12:10:19|15823.36
12:10:20|15825.1
12:10:21|15825.34
12:10:23|15824.84
12:10:25|15824.84
12:10:25|15824.84
12:10:26|15824.84
12:10:27|15828.19
12:10:28|15828.19
12:10:29|15828.19
12:10:30|15828.19
12:10:31|15826.86
12:10:32|15826.86
12:10:34|15826.58
12:10:35|15826.88
12:10:36|15826.39
12:10:36|15828.75
12:10:38|15828.75
12:10:38|15828.75
12:10:40|15828.75
12:10:41|15828.75
12:10:42|15828.75
12:10:44|15827.34
12:10:44|15827.34
12:10:45|15827.34
12:10:46|15827.05
12:10:47|15827.05
12:10:49|15827.05
12:10:49|15827.05
12:10:50|15825.7
12:10:51|15826.45
12:10:53|15826.45
12:10:54|15824.82
12:10:54|15824.82
12:10:57|15824.82
12:10:57|15826.21
12:10:58|15823.87
12:10:59|15823.87
12:11:00|15823.87
12:11:01|15823.87
12:11:02|15823.87
12:11:03|15823.87
12:11:05|15823.87
12:11:05|15823.87
12:11:06|15823.87
12:11:07|15824.94
12:11:08|15824.94
12:11:09|15824.94
12:11:10|15824.94
12:11:11|15824.94
12:11:12|15824.94
12:11:13|15824.94
12:11:14|15824.94
12:11:15|15826.58
12:11:16|15826.59
12:11:17|15826.59
12:11:18|15826.78
12:11:20|15826.76
12:11:20|15826.76
12:11:21|15826.76
12:11:22|15826.76
12:11:23|15826.76
12:11:24|15826.76
12:11:26|15825.47
12:11:27|15825.47
12:11:28|15825.47
12:11:29|15825.47
12:11:30|15828.73
12:11:31|15828.73
12:11:32|15827.07
12:11:33|15827.13
12:11:34|15828.75
12:11:35|15828.75
12:11:36|15827.06
12:11:37|15827.06
12:11:38|15826.62
12:11:39|15825.94
12:11:40|15825.94
12:11:41|15825.94
12:11:42|15825.94
12:11:43|15825.94
12:11:44|15825.94
12:11:45|15825.94
12:11:46|15826.76
12:11:47|15826.76
12:11:48|15826.76
12:11:49|15826.03
12:11:50|15826.19
12:11:51|15826.19
12:11:52|15826.28
12:11:53|15826.28
12:11:54|15826.28
12:11:55|15826.28
12:11:56|15826.28
12:11:57|15826.28
12:11:58|15826.62
12:11:59|15826.62
12:12:00|15826.62
12:12:01|15826.62
12:12:02|15826.62
12:12:03|15826.62
12:12:04|15826.8
12:12:05|15826.73
12:12:06|15826.62
12:12:07|15826.93
12:12:08|15826.93
12:12:09|15828.73
12:12:10|15828.73
12:12:11|15828.73
12:12:12|15826.96
12:12:13|15826.34
12:12:14|15826.34
12:12:15|15826.34
12:12:16|15826.34
12:12:17|15826.34
12:12:18|15826.34
12:12:19|15826.22
12:12:21|15826.22
12:12:21|15825.17
12:12:22|15825.17
12:12:23|15825.17
12:12:24|15825.17
12:12:25|15825.17
12:12:27|15825.17
12:12:28|15825.17
12:12:30|15826.14
12:12:30|15826.14
12:12:31|15826.06
12:12:32|15823.24
12:12:33|15823.24
12:12:35|15823.24
12:12:36|15823.24
12:12:37|15823.24
12:12:38|15823.24
12:12:39|15823.24
12:12:40|15824.02
12:12:41|15824.03
12:12:42|15824.03
12:12:44|15824.71
12:12:44|15825.82
12:12:46|15825.82
12:12:47|15825.82
12:12:47|15825.82
12:12:49|15825.82
12:12:49|15825.82
12:12:50|15825.82
12:12:52|15825.82
12:12:53|15825.82
12:12:53|15824.32
12:12:54|15824.32
12:12:56|15824.32
12:12:57|15824.32
12:12:57|15824.32
12:12:58|15824.32
12:13:00|15824.32
12:13:01|15824.32
12:13:01|15824.1
12:13:02|15824.6
12:13:03|15824.6
12:13:05|15824.69
12:13:06|15824.69
12:13:09|15824.68
12:13:09|15824.68
12:13:11|15824.68
12:13:12|15824.68
12:13:12|15824.68
12:13:14|15824.68
12:13:16|15824.83
12:13:16|15824.83
12:13:17|15826.17
12:13:18|15825.76
12:13:19|15825.76
12:13:20|15826.99
12:13:21|15826.99
12:13:22|15825.67
12:13:23|15825.67
12:13:24|15825.67
12:13:25|15825.67
12:13:26|15825.67
12:13:28|15825.67
12:13:29|15825.56
12:13:29|15825.56
12:13:31|15825.56
12:13:31|15825.56
12:13:33|15825.56
12:13:34|15826.56
12:13:35|15827.49
12:13:37|15827.49
12:13:37|15827.49
12:13:38|15827.49
12:13:39|15827.49
12:13:40|15827.49
12:13:41|15827.49
12:13:43|15828.1
12:13:43|15828.1
12:13:44|15828.14
12:13:45|15828.14
12:13:46|15828.14
12:13:47|15828.14
12:13:48|15828.14
12:13:49|15828.14
12:13:50|15828.14
12:13:51|15828.14
12:13:52|15828.14
12:13:53|15824.09
12:13:54|15824.09
12:13:55|15824.09
12:13:56|15824.09
12:13:57|15824.09
12:13:58|15825.3
12:13:59|15825.3
12:14:00|15825.3
12:14:01|15826.14
12:14:02|15826.14
12:14:03|15826.14
12:14:05|15826.14
12:14:06|15826.14
12:14:07|15826.14
12:14:07|15826.14
12:14:08|15826.14
12:14:09|15826.14
12:14:10|15826.14
12:14:12|15826.3
12:14:13|15826.3
12:14:14|15826.3
12:14:14|15826.3
12:14:16|15826.3
12:14:16|15826.29
12:14:17|15827.65
12:14:18|15827.65
12:14:20|15827.65
12:14:21|15826.59
12:14:21|15826.59
12:14:22|15826.42
12:14:23|15826.42
12:14:25|15826.42
12:14:25|15827.24
12:14:27|15827.24
12:14:28|15827.65
12:14:29|15827.65
12:14:29|15827.65
12:14:32|15827.65
12:14:32|15827.65
12:14:33|15827.65
12:14:34|15827.65
12:14:35|15827.65
12:14:36|15827.65
12:14:37|15827.65
12:14:38|15827.65
12:14:39|15827.65
12:14:40|15827.65
12:14:41|15827.65
12:14:42|15827.65
12:14:43|15827.65
12:14:44|15828.73
12:14:46|15828.73
12:14:47|15828.72
12:14:47|15828.77
12:14:48|15828.77
12:14:49|15828.8
12:14:51|15828.8
12:14:52|15828.8
12:14:53|15828.8
12:14:54|15828.38
12:14:55|15830.
12:14:56|15830.
12:14:57|15830.
12:14:58|15830.
12:14:59|15830.
12:15:00|15830.
12:15:01|15830.
12:15:03|15830.
12:15:04|15830.
12:15:05|15830.
12:15:06|15830.
12:15:08|15830.34
12:15:09|15830.34
12:15:10|15830.11
12:15:11|15830.11
12:15:12|15829.78
12:15:13|15829.78
12:15:14|15831.48
12:15:15|15831.49
12:15:17|15832.51
12:15:17|15832.51
12:15:19|15832.51
12:15:20|15832.51
12:15:21|15832.51
12:15:23|15832.51
12:15:23|15831.85
12:15:25|15831.84
12:15:26|15829.22
12:15:27|15830.01
12:15:29|15828.4
12:15:30|15828.4
12:15:32|15828.4
12:15:32|15828.4
12:15:33|15827.92
12:15:34|15828.15
12:15:35|15828.15
12:15:37|15828.05
12:15:38|15828.05
12:15:38|15828.05
12:15:39|15828.05
12:15:40|15828.05
12:15:41|15828.05
12:15:43|15828.05
12:15:43|15828.05
12:15:44|15828.05
12:15:46|15828.05
12:15:47|15828.05
12:15:48|15828.05
12:15:50|15828.05
12:15:51|15828.05
12:15:52|15828.05
12:15:53|15827.47
12:15:54|15827.47
12:15:56|15825.8
12:15:57|15824.11
12:15:57|15823.94
12:15:58|15823.94
12:15:59|15823.94
12:16:00|15823.56
12:16:02|15823.56
12:16:02|15823.56
12:16:04|15823.56
12:16:05|15823.56
12:16:06|15823.56
12:16:07|15823.56
12:16:09|15823.56
12:16:09|15823.46
12:16:10|15823.46
12:16:11|15823.46
12:16:13|15823.46
12:16:13|15823.53
12:16:14|15823.53
12:16:15|15822.05
12:16:16|15822.05
12:16:17|15822.05
12:16:18|15823.05
12:16:19|15823.05
12:16:21|15823.05
12:16:22|15825.16
12:16:23|15825.16
12:16:25|15825.16
12:16:25|15825.16
12:16:26|15825.17
12:16:27|15825.31
12:16:28|15825.31
12:16:29|15824.99
12:16:31|15824.99
12:16:31|15824.99
12:16:32|15824.99
12:16:33|15824.99
12:16:35|15825.59
12:16:35|15825.59
12:16:36|15824.5
12:16:37|15824.5
12:16:38|15824.5
12:16:39|15824.5
12:16:40|15823.17
12:16:41|15823.17
12:16:42|15823.17
12:16:43|15823.17
12:16:44|15823.17
12:16:45|15823.17
12:16:46|15823.17
12:16:47|15823.17
12:16:49|15825.26
12:16:50|15827.51
12:16:51|15827.11
12:16:52|15827.11
12:16:53|15827.11
12:16:54|15827.11
12:16:55|15827.11
12:16:57|15823.67
12:16:57|15823.67
12:16:58|15823.67
12:16:59|15823.67
12:17:00|15823.67
12:17:01|15823.67
12:17:02|15823.67
12:17:03|15823.67
12:17:04|15823.67
12:17:05|15823.67
12:17:06|15823.67
12:17:07|15823.67
12:17:08|15824.93
12:17:10|15824.93
12:17:11|15824.93
12:17:12|15824.93
12:17:13|15824.93
12:17:14|15824.93
12:17:15|15824.93
12:17:16|15824.93
12:17:17|15824.93
12:17:19|15824.84
12:17:19|15824.84
12:17:20|15824.84
12:17:21|15824.84
12:17:22|15825.94
12:17:23|15825.94
12:17:24|15825.94
12:17:25|15825.94
12:17:27|15827.11
12:17:28|15826.5
12:17:29|15826.5
12:17:30|15826.5
12:17:31|15826.25
12:17:32|15827.3
12:17:33|15827.3
12:17:34|15827.3
12:17:35|15826.04
12:17:36|15826.04
12:17:36|15826.04
12:17:38|15826.04
12:17:39|15826.04
12:17:40|15826.04
12:17:41|15825.4
12:17:42|15825.4
12:17:44|15825.4
12:17:44|15824.07
12:17:45|15825.03
12:17:46|15825.03
12:17:47|15825.03
12:17:48|15825.03
12:17:49|15823.95
12:17:51|15823.95
12:17:52|15824.67
12:17:53|15824.67
12:17:54|15824.67
12:17:55|15824.67
12:17:57|15822.86
12:17:57|15822.86
12:17:59|15822.86
12:17:59|15822.86
12:18:00|15822.86
12:18:01|15822.86
12:18:02|15822.86
12:18:03|15822.86
12:18:04|15822.86
12:18:06|15822.86
12:18:07|15823.81
12:18:08|15823.81
12:18:09|15823.81
12:18:10|15822.9
12:18:11|15822.9
12:18:12|15822.9
12:18:14|15823.04
12:18:14|15823.04
12:18:15|15823.04
12:18:16|15823.78
12:18:18|15823.92
12:18:19|15823.92
12:18:19|15823.92
12:18:20|15824.03
12:18:21|15824.02
12:18:22|15824.02
12:18:24|15823.3
12:18:24|15823.3
12:18:26|15823.99
12:18:27|15822.81
12:18:27|15822.81
12:18:28|15822.81
12:18:29|15822.81
12:18:30|15822.81
12:18:32|15822.35
12:18:32|15822.35
12:18:34|15822.35
12:18:35|15822.35
12:18:36|15822.48
12:18:37|15822.48
12:18:39|15822.48
12:18:39|15822.48
12:18:40|15822.48
12:18:41|15822.48
12:18:42|15823.48
12:18:44|15824.02
12:18:45|15824.02
12:18:46|15823.71
12:18:47|15823.71
12:18:48|15822.98
12:18:49|15822.8
12:18:50|15823.39
12:18:51|15823.39
12:18:52|15823.39
12:18:53|15823.39
12:18:54|15823.39
12:18:56|15823.39
12:18:57|15822.16
12:18:58|15821.82
12:18:59|15821.82
12:19:00|15821.89
12:19:01|15821.89
12:19:02|15822.82
12:19:03|15823.64
12:19:05|15823.64
12:19:05|15822.95
12:19:06|15824.01
12:19:07|15824.01
12:19:08|15827.77
12:19:10|15826.75
12:19:11|15826.75
12:19:12|15826.75
12:19:13|15826.75
12:19:14|15825.66
12:19:16|15823.89
12:19:16|15822.32
12:19:17|15822.55
12:19:18|15822.55
12:19:19|15822.55
12:19:20|15822.62
12:19:22|15824.71
12:19:23|15823.89
12:19:24|15824.84
12:19:25|15823.4
12:19:26|15822.2
12:19:27|15822.18
12:19:28|15823.64
12:19:29|15823.68
12:19:30|15823.67
12:19:31|15823.67
12:19:32|15823.53
12:19:33|15823.53
12:19:34|15822.51
12:19:35|15822.51
12:19:36|15822.51
12:19:37|15824.07
12:19:38|15824.01
12:19:39|15824.01
12:19:40|15823.12
12:19:41|15823.12
12:19:42|15821.85
12:19:43|15822.19
12:19:44|15822.19
12:19:45|15825.17
12:19:47|15825.17
12:19:48|15825.17
12:19:48|15825.17
12:19:49|15825.17
12:19:50|15825.39
12:19:52|15825.39
12:19:52|15825.39
12:19:54|15825.39
12:19:54|15826.39
12:19:55|15827.07
12:19:57|15827.07
12:19:58|15827.07
12:19:59|15827.07
12:20:00|15823.64
12:20:01|15823.64
12:20:02|15827.29
12:20:03|15827.29
12:20:04|15827.68
12:20:05|15827.68
12:20:06|15827.68
12:20:07|15827.68
12:20:08|15827.68
12:20:10|15827.68
12:20:10|15827.68
12:20:12|15828.68
12:20:13|15828.68
12:20:15|15827.85
12:20:16|15828.68
12:20:16|15829.32
12:20:17|15829.32
12:20:19|15829.32
12:20:20|15829.76
12:20:22|15829.76
12:20:22|15829.76
12:20:23|15829.76
12:20:24|15829.76
12:20:26|15829.76
12:20:26|15830.67
12:20:27|15831.31
12:20:28|15831.31
12:20:30|15830.67
12:20:30|15830.67
12:20:32|15831.89
12:20:33|15830.91
12:20:35|15830.91
12:20:35|15833.49
12:20:37|15833.49
12:20:38|15833.49
12:20:38|15833.49
12:20:39|15833.49
12:20:41|15831.81
12:20:41|15834.11
12:20:42|15834.42
12:20:43|15834.41
12:20:44|15834.41
12:20:46|15834.41
12:20:46|15834.33
12:20:47|15834.33
12:20:48|15833.16
12:20:49|15833.16
12:20:51|15833.16
12:20:52|15833.16
12:20:53|15833.16
12:20:54|15833.16
12:20:55|15833.16
12:20:57|15833.18
12:20:57|15833.18
12:20:58|15833.18
12:20:59|15833.18
12:21:01|15836.5
12:21:02|15836.5
12:21:02|15836.5
12:21:03|15836.5
12:21:04|15833.75
12:21:06|15833.75
12:21:06|15833.75
12:21:07|15834.94
12:21:09|15834.94
12:21:09|15834.94
12:21:11|15834.94
12:21:13|15833.65
12:21:13|15833.65
12:21:14|15834.14
12:21:15|15833.
12:21:16|15833.
12:21:17|15833.37
12:21:18|15833.66
12:21:20|15833.66
12:21:20|15833.66
12:21:21|15834.88
12:21:22|15834.88
12:21:24|15834.88
12:21:25|15837.25
12:21:25|15837.05
12:21:26|15837.05
12:21:27|15834.78
12:21:29|15835.34
12:21:30|15835.36
12:21:31|15835.37
12:21:32|15835.37
12:21:33|15835.37
12:21:34|15835.37
12:21:35|15835.71
12:21:36|15835.71
12:21:37|15835.71
12:21:39|15834.13
12:21:39|15834.13
12:21:40|15834.13
12:21:41|15833.14
12:21:43|15833.14
12:21:44|15833.14
12:21:44|15835.26
12:21:45|15835.43
12:21:46|15835.86
12:21:47|15834.68
12:21:48|15834.68
12:21:49|15834.68
12:21:50|15834.68
12:21:51|15834.68
12:21:53|15834.68
12:21:53|15835.98
12:21:54|15835.92
12:21:56|15835.92
12:21:56|15835.92
12:21:58|15835.92
12:21:59|15835.92
12:21:59|15835.92
12:22:01|15835.92
12:22:01|15835.92
12:22:02|15835.92
12:22:04|15838.6
12:22:05|15838.6
12:22:06|15839.52
12:22:07|15839.52
12:22:08|15839.53
12:22:10|15842.19
12:22:10|15842.19
12:22:12|15842.19
12:22:12|15842.19
12:22:13|15842.19
12:22:14|15842.19
12:22:15|15842.19
12:22:17|15842.19
12:22:17|15842.19
12:22:19|15842.19
12:22:19|15839.1
12:22:20|15840.53
12:22:22|15838.62
12:22:23|15838.62
12:22:24|15838.62
12:22:25|15838.96
12:22:26|15838.96
12:22:27|15838.96
12:22:28|15839.77
12:22:29|15839.8
12:22:30|15839.8
12:22:31|15839.8
12:22:32|15839.8
12:22:33|15839.8
12:22:34|15839.8
12:22:35|15839.8
12:22:36|15839.8
12:22:37|15839.8
12:22:38|15839.8
12:22:39|15839.8
12:22:40|15839.8
12:22:41|15837.67
12:22:42|15836.07
12:22:43|15836.07
12:22:44|15835.4
12:22:45|15835.4
12:22:46|15835.4
12:22:47|15835.4
12:22:48|15835.98
12:22:49|15835.98
12:22:50|15835.98
12:22:52|15835.98
12:22:52|15835.98
12:22:54|15835.98
12:22:54|15838.26
12:22:56|15838.16
12:22:56|15838.16
12:22:58|15838.19
12:22:59|15839.55
12:23:00|15837.96
12:23:01|15837.96
12:23:02|15837.96
12:23:03|15837.96
12:23:04|15837.96
12:23:05|15837.96
12:23:06|15837.76
12:23:07|15837.76
12:23:08|15837.76
12:23:09|15837.76
12:23:10|15837.76
12:23:11|15837.76
12:23:13|15838.76
12:23:14|15838.76
12:23:15|15840.3
12:23:16|15840.3
12:23:17|15840.3
12:23:18|15842.87
12:23:19|15842.87
12:23:20|15843.3
12:23:21|15843.3
12:23:22|15843.3
12:23:23|15842.23
12:23:24|15842.23
12:23:25|15842.23
12:23:26|15842.23
12:23:27|15842.23
12:23:28|15842.23
12:23:29|15842.23
12:23:30|15842.23
12:23:31|15842.23
12:23:32|15844.11
12:23:34|15845.3
12:23:35|15845.3
12:23:36|15845.3
12:23:38|15843.52
12:23:39|15843.52
12:23:41|15843.45
12:23:41|15843.45
12:23:42|15843.45
12:23:43|15843.45
12:23:44|15843.45
12:23:46|15843.45
12:23:46|15839.91
12:23:48|15839.91
12:23:48|15839.91
12:23:49|15841.54
12:23:51|15841.54
12:23:51|15841.54
12:23:52|15841.54
12:23:53|15841.54
12:23:55|15844.33
12:23:55|15844.33
12:23:57|15844.33
12:23:58|15844.33
12:23:59|15844.33
12:24:00|15843.49
12:24:01|15847.54
12:24:02|15847.54
12:24:04|15847.54
12:24:05|15844.71
12:24:06|15844.71
12:24:07|15844.71
12:24:08|15844.35
12:24:09|15844.16
12:24:10|15844.16
12:24:12|15844.24
12:24:13|15846.52
12:24:13|15846.22
12:24:14|15846.22
12:24:15|15846.24
12:24:16|15846.24
12:24:17|15844.72
12:24:19|15844.55
12:24:20|15846.25
12:24:21|15846.25
12:24:22|15844.31
12:24:23|15844.44
12:24:24|15844.49
12:24:25|15844.49
12:24:26|15844.49
12:24:27|15845.38
12:24:28|15846.51
12:24:29|15846.5
12:24:30|15846.55
12:24:31|15845.38
12:24:32|15845.38
12:24:33|15847.34
12:24:34|15847.34
12:24:35|15848.99
12:24:36|15848.99
12:24:37|15856.45
12:24:38|15860.
12:24:39|15857.21
12:24:40|15851.56
12:24:42|15846.81
12:24:42|15845.34
12:24:43|15845.38
12:24:45|15845.38
12:24:46|15845.23
12:24:48|15846.56
12:24:48|15846.12
12:24:50|15847.12
12:24:51|15846.59
12:24:52|15843.28
12:24:53|15842.63
12:24:54|15842.63
12:24:55|15844.37
12:24:57|15843.87
12:24:57|15841.42
12:24:58|15841.42
12:24:59|15840.73
12:25:00|15841.53
12:25:01|15840.
12:25:03|15837.76
12:25:03|15839.13
12:25:04|15839.13
12:25:05|15840.71
12:25:06|15840.71
12:25:08|15840.71
12:25:09|15840.71
12:25:10|15840.71
12:25:11|15841.45
12:25:12|15841.71
12:25:13|15845.61
12:25:14|15845.61
12:25:15|15846.3
12:25:16|15846.3
12:25:17|15846.3
12:25:18|15847.09
12:25:19|15847.09
12:25:20|15847.09
12:25:21|15845.18
12:25:22|15845.18
12:25:23|15843.9
12:25:24|15843.9
12:25:25|15843.19
12:25:26|15843.19
12:25:27|15843.19
12:25:28|15843.2
12:25:29|15843.2
12:25:30|15841.21
12:25:31|15841.21
12:25:33|15842.06
12:25:33|15842.06
12:25:34|15842.06
12:25:35|15842.06
12:25:37|15842.36
12:25:38|15842.28
12:25:39|15842.27
12:25:40|15835.31
12:25:42|15839.88
12:25:42|15837.99
12:25:43|15837.76
12:25:44|15837.7
12:25:45|15837.7
12:25:47|15839.1
12:25:48|15839.1
12:25:48|15837.29
12:25:50|15837.29
12:25:51|15837.29
12:25:51|15836.83
12:25:52|15838.29
12:25:53|15838.29
12:25:54|15840.03
12:25:55|15840.03
12:25:56|15840.03
12:25:58|15840.03
12:25:59|15840.03
12:26:00|15839.43
12:26:01|15839.43
12:26:02|15839.62
12:26:03|15839.62
12:26:04|15839.82
12:26:06|15840.43
12:26:07|15840.48
12:26:08|15841.57
12:26:08|15841.57
12:26:10|15841.57
12:26:10|15841.99
12:26:12|15841.99
12:26:13|15841.99
12:26:14|15840.79
12:26:15|15840.48
12:26:16|15840.48
12:26:17|15838.94
12:26:18|15838.94
12:26:19|15838.94
12:26:20|15838.94
12:26:21|15837.79
12:26:22|15837.79
12:26:23|15835.45
12:26:24|15836.79
12:26:25|15836.79
12:26:27|15838.54
12:26:27|15838.54
12:26:28|15838.54
12:26:30|15838.54
12:26:31|15838.54
12:26:31|15838.54
12:26:33|15835.
12:26:33|15835.
12:26:35|15833.74
12:26:36|15831.95
12:26:37|15830.57
12:26:38|15829.6
12:26:39|15829.61
12:26:40|15829.74
12:26:41|15830.68
12:26:43|15829.13
12:26:44|15829.13
12:26:45|15828.04
12:26:46|15828.04
12:26:47|15827.59
12:26:48|15827.59
12:26:49|15825.79
12:26:50|15824.19
12:26:51|15823.92
12:26:52|15824.02
12:26:53|15822.49
12:26:54|15821.21
12:26:55|15821.21
12:26:56|15820.62
12:26:57|15820.62
12:26:58|15820.62
12:26:59|15819.95
12:27:00|15819.94
12:27:01|15820.4
12:27:02|15820.88
12:27:03|15821.98
12:27:04|15821.98
12:27:05|15821.49
12:27:06|15821.49
12:27:07|15818.52
12:27:09|15820.51
12:27:10|15820.53
12:27:10|15820.41
12:27:11|15820.51
12:27:12|15818.14
12:27:14|15818.14
12:27:14|15816.94
12:27:15|15816.94
12:27:17|15819.18
12:27:17|15819.18
12:27:18|15821.11
12:27:19|15824.43
12:27:20|15822.7
12:27:21|15821.99
12:27:23|15821.99
12:27:23|15821.4
12:27:25|15821.4
12:27:25|15821.4
12:27:27|15820.45
12:27:27|15819.89
12:27:28|15819.56
12:27:30|15818.12
12:27:30|15818.12
12:27:31|15819.02
12:27:33|15819.02
12:27:33|15819.02
12:27:35|15819.02
12:27:36|15819.02
12:27:37|15819.02
12:27:38|15817.55
12:27:39|15817.55
12:27:40|15817.57
12:27:41|15815.91
12:27:42|15815.91
12:27:43|15815.91
12:27:44|15821.37
12:27:45|15821.37
12:27:46|15821.37
12:27:47|15821.37
12:27:48|15822.
12:27:49|15822.
12:27:50|15822.
12:27:51|15822.
12:27:52|15821.31
12:27:53|15821.31
12:27:54|15822.08
12:27:55|15822.
12:27:56|15822.
12:27:57|15822.07
12:27:58|15822.
12:28:00|15820.66
12:28:00|15820.53
12:28:01|15817.75
12:28:02|15817.64
12:28:03|15817.64
12:28:04|15819.14
12:28:05|15819.14
12:28:06|15819.14
12:28:07|15819.37
12:28:09|15819.37
12:28:09|15818.02
12:28:11|15817.97
12:28:12|15816.88
12:28:13|15816.88
12:28:13|15816.88
12:28:14|15816.88
12:28:16|15816.98
12:28:17|15819.33
12:28:18|15823.46
12:28:18|15817.54
12:28:19|15817.54
12:28:20|15817.54
12:28:22|15817.54
12:28:22|15819.18
12:28:23|15817.43
12:28:24|15818.83
12:28:25|15817.85
12:28:26|15817.85
12:28:27|15817.85
12:28:29|15817.09
12:28:29|15818.34
12:28:31|15818.33
12:28:32|15818.28
12:28:33|15814.77
12:28:34|15814.91
12:28:35|15815.9
12:28:36|15815.9
12:28:37|15815.9
12:28:38|15816.1
12:28:39|15816.13
12:28:40|15815.19
12:28:41|15817.93
12:28:43|15817.92
12:28:43|15819.04
12:28:44|15819.8
12:28:45|15820.74
12:28:47|15820.74
12:28:48|15820.74
12:28:48|15820.74
12:28:49|15820.74
12:28:51|15820.74
12:28:51|15822.23
12:28:52|15821.41
12:28:53|15821.41
12:28:54|15821.41
12:28:55|15821.78
12:28:56|15821.78
12:28:57|15822.09
12:28:58|15821.51
12:28:59|15821.51
12:29:01|15822.79
12:29:01|15822.79
12:29:02|15822.79
12:29:04|15821.23
12:29:05|15821.23
12:29:06|15821.23
12:29:07|15818.77
12:29:09|15817.4
12:29:09|15817.4
12:29:10|15816.16
12:29:11|15816.16
12:29:13|15816.16
12:29:13|15816.16
12:29:14|15816.83
12:29:16|15816.37
12:29:17|15816.37
12:29:19|15816.37
12:29:19|15816.37
12:29:20|15816.19
12:29:21|15816.19
12:29:22|15816.19
12:29:24|15816.16
12:29:24|15815.64
12:29:26|15816.01
12:29:26|15816.01
12:29:27|15816.01
12:29:29|15815.36
12:29:30|15813.46
12:29:31|15815.26
12:29:32|15815.26
12:29:33|15814.21
12:29:34|15814.37
12:29:36|15814.36
12:29:37|15816.42
12:29:37|15816.42
12:29:38|15816.42
12:29:39|15816.42
12:29:41|15815.37
12:29:42|15816.53
12:29:44|15816.53
12:29:44|15816.53
12:29:45|15816.53
12:29:46|15816.53
12:29:47|15816.53
12:29:48|15815.67
12:29:49|15815.67
12:29:50|15815.67
12:29:51|15814.3
12:29:53|15814.3
12:29:54|15814.3
12:29:55|15814.28
12:29:55|15813.2
12:29:56|15815.24
12:29:57|15814.4
12:30:00|15813.79
12:30:01|15813.79
12:30:02|15813.79
12:30:02|15816.26
12:30:03|15816.29
12:30:05|15816.29
12:30:06|15816.29
12:30:07|15816.29
12:30:09|15816.29
12:30:09|15818.82
12:30:10|15817.61
12:30:12|15817.29
12:30:13|15817.64
12:30:15|15817.64
12:30:16|15817.64
12:30:16|15820.38
12:30:18|15820.38
12:30:19|15821.28
12:30:19|15821.28
12:30:21|15821.28
12:30:22|15821.28
12:30:23|15821.28
12:30:23|15821.23
12:30:25|15818.63
12:30:26|15818.63
12:30:26|15819.31
12:30:27|15819.31
12:30:29|15819.31
12:30:29|15819.31
12:30:30|15819.31
12:30:31|15819.31
12:30:32|15819.31
12:30:34|15819.31
12:30:35|15819.31
12:30:35|15819.31
12:30:36|15817.3
12:30:37|15817.3
12:30:39|15817.3
12:30:40|15817.3
12:30:40|15817.3
12:30:42|15817.16
12:30:42|15817.16
12:30:44|15817.16
12:30:44|15817.16
12:30:46|15817.16
12:30:46|15817.16
12:30:47|15816.94
12:30:48|15816.94
12:30:50|15815.48
12:30:50|15815.48
12:30:51|15815.48
12:30:53|15815.48
12:30:53|15815.48
12:30:54|15817.77
12:30:55|15817.85
12:30:57|15817.85
12:30:57|15817.85
12:30:59|15817.85
12:30:59|15817.85
12:31:02|15817.61
12:31:02|15817.61
12:31:03|15817.61
12:31:05|15817.61
12:31:06|15817.61
12:31:07|15817.61
12:31:08|15817.61
12:31:08|15817.61
12:31:10|15819.41
12:31:12|15819.52
12:31:12|15819.52
12:31:13|15819.52
12:31:14|15819.44
12:31:15|15819.44
12:31:16|15819.44
12:31:18|15819.44
12:31:18|15819.07
12:31:19|15819.08
12:31:20|15818.47
12:31:21|15818.47
12:31:23|15818.47
12:31:24|15818.47
12:31:25|15818.47
12:31:26|15818.47
12:31:27|15819.33
12:31:28|15819.33
12:31:29|15819.33
12:31:30|15819.33
12:31:31|15819.93
12:31:32|15820.75
12:31:33|15820.75
12:31:34|15820.75
12:31:35|15820.75
12:31:36|15820.75
12:31:37|15820.75
12:31:38|15820.75
12:31:39|15818.59
12:31:41|15818.88
12:31:41|15818.88
12:31:42|15820.72
12:31:43|15821.16
12:31:44|15821.16
12:31:45|15821.16
12:31:46|15820.75
12:31:47|15820.75
12:31:48|15818.85
12:31:50|15816.5
12:31:51|15816.5
12:31:52|15816.5
12:31:53|15816.5
12:31:54|15815.04
12:31:55|15815.04
12:31:56|15815.04
12:31:57|15815.04
12:31:58|15814.8
12:31:59|15813.28
12:32:00|15815.21
12:32:01|15813.21
12:32:03|15816.5
12:32:04|15816.5
12:32:04|15816.5
12:32:05|15816.5
12:32:07|15816.5
12:32:08|15816.5
12:32:08|15816.5
12:32:09|15816.5
12:32:10|15816.5
12:32:11|15815.71
12:32:13|15815.71
12:32:14|15815.71
12:32:15|15815.71
12:32:15|15814.08
12:32:17|15815.26
12:32:17|15814.1
12:32:19|15814.1
12:32:19|15814.1
12:32:21|15815.04
12:32:21|15815.04
12:32:22|15813.
12:32:24|15813.
12:32:25|15813.92
12:32:26|15814.
12:32:27|15814.
12:32:28|15813.52
12:32:29|15813.52
12:32:31|15816.04
12:32:31|15816.04
12:32:32|15816.04
12:32:33|15816.71
12:32:34|15816.71
12:32:35|15815.67
12:32:37|15815.68
12:32:38|15815.25
12:32:39|15815.25
12:32:40|15815.25
12:32:41|15815.25
12:32:41|15815.25
12:32:42|15815.25
12:32:44|15815.84
12:32:44|15815.84
12:32:45|15815.84
12:32:47|15815.97
12:32:48|15815.97
12:32:49|15815.97
12:32:50|15815.97
12:32:50|15815.97
12:32:52|15815.97
12:32:52|15815.97
12:32:53|15815.97
12:32:54|15815.93
12:32:55|15815.93
12:32:57|15815.93
12:32:57|15813.58
12:32:58|15813.58
12:32:59|15813.01
12:33:00|15813.01
12:33:01|15814.01
12:33:03|15815.69
12:33:04|15815.69
12:33:05|15815.69
12:33:06|15815.69
12:33:07|15815.69
12:33:08|15815.69
12:33:09|15815.69
12:33:11|15813.72
12:33:11|15813.72
12:33:13|15814.99
12:33:14|15814.99
12:33:15|15814.99
12:33:16|15814.99
12:33:17|15814.99
12:33:18|15814.99
12:33:19|15814.99
12:33:20|15814.99
12:33:21|15814.99
12:33:23|15814.99
12:33:23|15813.51
12:33:24|15813.51
12:33:26|15813.51
12:33:27|15813.51
12:33:27|15813.78
12:33:28|15813.78
12:33:29|15813.78
12:33:30|15813.78
12:33:31|15813.51
12:33:33|15814.65
12:33:33|15814.66
12:33:34|15814.66
12:33:36|15814.66
12:33:37|15814.66
12:33:38|15816.08
12:33:39|15816.08
12:33:40|15816.08
12:33:41|15816.08
12:33:42|15816.08
12:33:43|15816.08
12:33:45|15816.31
12:33:46|15816.35
12:33:46|15817.08
12:33:48|15817.08
12:33:49|15817.08
12:33:49|15817.08
12:33:50|15817.08
12:33:52|15817.08
12:33:53|15817.08
12:33:53|15817.08
12:33:55|15817.08
12:33:55|15817.08
12:33:56|15817.08
12:33:57|15818.83
12:33:58|15818.83
12:34:00|15816.97
12:34:00|15816.58
12:34:01|15816.58
12:34:02|15816.58
12:34:04|15816.58
12:34:06|15813.78
12:34:06|15812.65
12:34:07|15813.67
12:34:08|15813.67
12:34:09|15813.67
12:34:10|15813.67
12:34:11|15813.67
12:34:12|15813.67
12:34:13|15813.67
12:34:15|15813.53
12:34:16|15813.53
12:34:17|15813.53
12:34:18|15814.67
12:34:19|15814.67
12:34:20|15814.67
12:34:21|15814.67
12:34:22|15814.7
12:34:23|15814.17
12:34:24|15814.17
12:34:25|15814.17
12:34:26|15814.17
12:34:27|15814.17
12:34:28|15814.17
12:34:29|15814.17
12:34:30|15814.17
12:34:31|15814.17
12:34:32|15814.17
12:34:34|15814.17
12:34:34|15814.17
12:34:35|15815.94
12:34:36|15815.94
12:34:38|15814.67
12:34:39|15814.67
12:34:40|15814.67
12:34:41|15814.67
12:34:42|15813.46
12:34:43|15813.46
12:34:44|15813.46
12:34:45|15813.14
12:34:46|15813.14
12:34:47|15813.14
12:34:48|15813.14
12:34:49|15813.14
12:34:50|15814.14
12:34:51|15814.14
12:34:52|15814.14
12:34:54|15814.14
12:34:54|15814.14
12:34:55|15814.14
12:34:56|15813.27
12:34:57|15813.27
12:34:58|15813.27
12:34:59|15813.27
12:35:01|15813.27
12:35:02|15812.92
12:35:03|15812.92
12:35:05|15812.92
12:35:05|15813.92
12:35:07|15813.92
12:35:09|15813.92
12:35:09|15813.92
12:35:10|15813.92
12:35:11|15813.92
12:35:12|15813.92
12:35:14|15815.7
12:35:15|15816.48
12:35:15|15815.17
12:35:16|15815.82
12:35:17|15815.82
12:35:19|15815.58
12:35:20|15815.58
12:35:21|15815.58
12:35:21|15815.58
12:35:22|15815.58
12:35:24|15815.58
12:35:24|15815.58
12:35:26|15815.58
12:35:26|15815.58
12:35:28|15815.58
12:35:29|15813.42
12:35:30|15814.87
12:35:30|15813.01
12:35:33|15813.01
12:35:33|15813.01
12:35:34|15814.57
12:35:36|15814.71
12:35:37|15814.9
12:35:38|15814.9
12:35:38|15814.9
12:35:40|15813.28
12:35:40|15814.8
12:35:42|15814.99
12:35:42|15814.99
12:35:44|15814.99
12:35:44|15818.42
12:35:46|15818.42
12:35:46|15817.44
12:35:48|15817.18
12:35:49|15817.18
12:35:50|15815.51
12:35:51|15815.49
12:35:51|15815.49
12:35:52|15815.49
12:35:54|15815.49
12:35:54|15815.07
12:35:56|15815.07
12:35:56|15815.07
12:35:57|15815.07
12:35:59|15815.07
12:36:00|15815.07
12:36:01|15815.07
12:36:02|15816.07
12:36:03|15816.07
12:36:04|15819.18
12:36:04|15819.18
12:36:07|15819.18
12:36:07|15819.18
12:36:08|15819.18
12:36:09|15816.27
12:36:10|15816.27
12:36:11|15817.14
12:36:12|15817.14
12:36:13|15817.14
12:36:14|15816.71
12:36:15|15816.71
12:36:16|15816.71
12:36:17|15816.71
12:36:18|15816.71
12:36:19|15816.71
12:36:20|15814.53
12:36:21|15814.53
12:36:22|15816.05
12:36:23|15816.05
12:36:24|15816.05
12:36:25|15816.05
12:36:26|15816.05
12:36:27|15816.05
12:36:28|15816.05
12:36:29|15816.05
12:36:30|15817.34
12:36:31|15817.34
12:36:32|15817.34
12:36:33|15818.15
12:36:34|15818.15
12:36:35|15818.15
12:36:36|15818.15
12:36:37|15819.75
12:36:38|15823.71
12:36:39|15824.03
12:36:40|15824.03
12:36:41|15824.03
12:36:43|15823.98
12:36:44|15823.98
12:36:45|15823.98
12:36:45|15823.98
12:36:47|15822.76
12:36:48|15822.76
12:36:48|15821.97
12:36:49|15821.97
12:36:50|15821.97
12:36:51|15822.34
12:36:53|15822.34
12:36:54|15824.07
12:36:56|15822.5
12:36:56|15822.91
12:36:58|15822.91
12:36:59|15822.91
12:37:00|15822.91
12:37:01|15822.12
12:37:02|15822.12
12:37:04|15822.12
12:37:04|15822.12
12:37:05|15822.12
12:37:06|15821.28
12:37:07|15822.89
12:37:08|15822.89
12:37:09|15822.89
12:37:10|15821.79
12:37:11|15821.79
12:37:12|15821.79
12:37:13|15822.96
12:37:14|15822.96
12:37:15|15822.31
12:37:16|15822.6
12:37:18|15824.45
12:37:19|15824.45
12:37:20|15824.45
12:37:21|15824.45
12:37:22|15822.03
12:37:23|15822.03
12:37:24|15821.2
12:37:25|15821.2
12:37:26|15822.67
12:37:28|15822.71
12:37:30|15822.71
12:37:30|15821.93
12:37:31|15821.93
12:37:32|15821.93
12:37:34|15821.93
12:37:35|15821.93
12:37:36|15821.93
12:37:37|15821.93
12:37:37|15823.97
12:37:39|15824.45
12:37:39|15824.45
12:37:40|15824.45
12:37:42|15824.57
12:37:43|15824.49
12:37:45|15825.22
12:37:45|15825.22
12:37:46|15825.22
12:37:47|15825.22
12:37:48|15825.22
12:37:50|15825.22
12:37:52|15825.22
12:37:52|15825.22
12:37:53|15825.22
12:37:54|15825.97
12:37:55|15825.97
12:37:56|15824.42
12:37:57|15824.26
12:37:58|15824.26
12:37:59|15824.26
12:38:00|15824.26
12:38:01|15824.26
12:38:03|15824.26
12:38:03|15824.26
12:38:05|15824.26
12:38:06|15825.91
12:38:07|15825.91
12:38:08|15825.91
12:38:10|15825.91
12:38:11|15825.92
12:38:12|15825.92
12:38:14|15825.92
12:38:14|15825.92
12:38:15|15825.92
12:38:16|15825.92
12:38:17|15825.92
12:38:18|15825.92
12:38:19|15825.92
12:38:20|15825.92
12:38:22|15825.92
12:38:22|15824.44
12:38:23|15824.44
12:38:25|15824.44
12:38:26|15825.46
12:38:26|15825.46
12:38:27|15824.42
12:38:29|15824.42
12:38:30|15824.42
12:38:30|15824.42
12:38:31|15824.42
12:38:33|15824.42
12:38:33|15824.42
12:38:35|15824.42
12:38:36|15825.49
12:38:37|15825.49
12:38:38|15828.39
12:38:39|15827.69
12:38:40|15827.69
12:38:41|15827.69
12:38:42|15827.69
12:38:43|15827.69
12:38:44|15827.69
12:38:45|15827.69
12:38:45|15827.69
12:38:46|15827.69
12:38:48|15829.47
12:38:49|15829.47
12:38:50|15829.47
12:38:51|15829.47
12:38:51|15829.47
12:38:52|15830.11
12:38:54|15830.11
12:38:55|15830.11
12:38:56|15830.12
12:38:56|15830.12
12:38:57|15830.12
12:39:00|15830.12
12:39:00|15830.97
12:39:01|15830.97
12:39:02|15830.97
12:39:03|15829.1
12:39:04|15829.1
12:39:05|15829.1
12:39:06|15829.1
12:39:07|15829.92
12:39:08|15829.92
12:39:09|15829.92
12:39:10|15829.92
12:39:11|15828.97
12:39:13|15828.34
12:39:14|15828.31
12:39:15|15828.31
12:39:16|15828.56
12:39:16|15830.32
12:39:18|15830.32
12:39:18|15831.41
12:39:20|15832.22
12:39:21|15832.59
12:39:21|15832.59
12:39:22|15834.07
12:39:23|15834.07
12:39:25|15833.02
12:39:26|15833.01
12:39:27|15835.77
12:39:27|15835.53
12:39:28|15835.53
12:39:30|15837.72
12:39:30|15835.52
12:39:31|15835.52
12:39:32|15835.52
12:39:34|15835.52
12:39:34|15835.52
12:39:35|15835.52
12:39:37|15835.52
12:39:38|15835.52
12:39:38|15837.71
12:39:40|15837.71
12:39:41|15837.71
12:39:43|15837.71
12:39:44|15836.15
12:39:45|15836.15
12:39:45|15836.02
12:39:46|15836.02
12:39:47|15836.02
12:39:49|15836.02
12:39:49|15837.
12:39:51|15837.
12:39:52|15837.
12:39:53|15837.
12:39:53|15837.
12:39:55|15837.
12:39:56|15837.
12:39:57|15837.
12:39:58|15837.
12:39:58|15837.
12:39:59|15837.
12:40:01|15837.
12:40:01|15837.
12:40:03|15837.
12:40:03|15837.03
12:40:06|15835.28
12:40:06|15835.28
12:40:07|15837.54
12:40:08|15837.54
12:40:09|15841.04
12:40:10|15840.64
12:40:11|15841.73
12:40:13|15839.17
12:40:14|15839.17
12:40:15|15840.1
12:40:16|15840.21
12:40:16|15838.1
12:40:17|15838.1
12:40:19|15838.1
12:40:20|15839.55
12:40:20|15839.55
12:40:22|15838.29
12:40:23|15838.29
12:40:24|15839.15
12:40:25|15840.21
12:40:26|15840.41
12:40:27|15840.41
12:40:28|15842.72
12:40:29|15842.72
12:40:30|15842.72
12:40:31|15842.72
12:40:31|15843.09
12:40:33|15843.09
12:40:33|15843.09
12:40:35|15843.55
12:40:36|15843.55
12:40:37|15845.56
12:40:37|15847.08
12:40:39|15847.96
12:40:40|15849.46
12:40:41|15849.46
12:40:42|15845.63
12:40:43|15845.24
12:40:44|15845.12
12:40:45|15846.48
12:40:46|15846.48
12:40:47|15846.48
12:40:47|15846.48
12:40:48|15846.48
12:40:50|15846.48
12:40:51|15846.48
12:40:52|15846.48
12:40:52|15846.48
12:40:54|15845.95
12:40:54|15844.35
12:40:56|15844.16
12:40:56|15843.59
12:40:58|15845.08
12:40:58|15842.05
12:40:59|15842.05
12:41:01|15843.23
12:41:03|15844.95
12:41:03|15844.67
12:41:04|15846.79
12:41:05|15847.66
12:41:06|15847.63
12:41:07|15846.45
12:41:08|15846.45
12:41:10|15849.48
12:41:10|15849.48
12:41:11|15848.76
12:41:12|15848.76
12:41:14|15848.76
12:41:14|15848.76
12:41:15|15848.43
12:41:17|15848.43
12:41:18|15846.45
12:41:19|15846.45
12:41:20|15846.45
12:41:20|15846.45
12:41:22|15846.45
12:41:22|15843.98
12:41:24|15846.75
12:41:24|15846.75
12:41:25|15845.39
12:41:27|15845.39
12:41:27|15846.61
12:41:28|15846.61
12:41:31|15846.61
12:41:31|15846.61
12:41:32|15846.61
12:41:33|15846.61
12:41:34|15846.61
12:41:36|15847.92
12:41:37|15847.92
12:41:37|15847.92
12:41:38|15847.92
12:41:40|15845.52
12:41:40|15843.71
12:41:43|15843.94
12:41:43|15843.94
12:41:44|15843.94
12:41:45|15843.94
12:41:46|15843.94
12:41:48|15843.94
12:41:49|15843.94
12:41:49|15846.45
12:41:50|15846.45
12:41:53|15846.45
12:41:54|15846.45
12:41:55|15846.45
12:41:56|15846.45
12:41:56|15846.45
12:41:57|15846.45
12:41:59|15846.85
12:41:59|15848.56
12:42:01|15847.74
12:42:01|15846.72
12:42:03|15846.72
12:42:04|15846.72
12:42:05|15846.72
12:42:06|15846.72
12:42:07|15846.72
12:42:07|15846.72
12:42:08|15846.72
12:42:10|15846.52
12:42:11|15846.52
12:42:12|15845.24
12:42:13|15845.24
12:42:14|15845.24
12:42:16|15846.96
12:42:16|15847.
12:42:17|15847.
12:42:18|15847.
12:42:19|15848.72
12:42:20|15848.72
12:42:21|15848.81
12:42:22|15847.92
12:42:23|15847.99
12:42:24|15847.99
12:42:25|15847.99
12:42:26|15848.27
12:42:27|15851.59
12:42:29|15847.89
12:42:29|15846.
12:42:31|15846.
12:42:32|15845.09
12:42:33|15845.11
12:42:34|15844.97
12:42:36|15845.55
12:42:36|15844.19
12:42:37|15844.19
12:42:38|15844.6
12:42:39|15844.6
12:42:40|15844.59
12:42:42|15844.59
12:42:42|15844.29
12:42:44|15844.29
12:42:45|15844.29
12:42:45|15847.82
12:42:46|15847.82
12:42:49|15846.62
12:42:49|15846.62
12:42:50|15845.39
12:42:51|15845.26
12:42:52|15845.26
12:42:53|15844.51
12:42:54|15846.07
12:42:56|15846.07
12:42:56|15845.02
12:42:57|15844.94
12:42:58|15842.34
12:42:59|15842.34
12:43:01|15842.1
12:43:03|15843.2
12:43:03|15843.47
12:43:05|15843.01
12:43:05|15842.13
12:43:07|15841.21
12:43:08|15841.21
12:43:10|15841.21
12:43:10|15841.21
12:43:11|15841.45
12:43:12|15846.53
12:43:13|15845.06
12:43:14|15845.06
12:43:15|15844.12
12:43:16|15844.12
12:43:17|15844.12
12:43:18|15844.12
12:43:19|15844.12
12:43:20|15844.12
12:43:21|15844.12
12:43:22|15844.43
12:43:23|15844.43
12:43:24|15844.43
12:43:25|15844.43
12:43:26|15844.43
12:43:27|15844.43
12:43:28|15843.87
12:43:29|15843.48
12:43:30|15843.48
12:43:32|15843.48
12:43:33|15844.78
12:43:34|15844.86
12:43:35|15844.86
12:43:35|15844.86
12:43:37|15844.86
12:43:37|15845.05
12:43:38|15845.05
12:43:40|15844.84
12:43:41|15845.94
12:43:41|15845.95
12:43:43|15845.92
12:43:45|15845.55
12:43:45|15849.98
12:43:47|15847.46
12:43:48|15847.31
12:43:49|15850.
12:43:50|15850.21
12:43:51|15850.89
12:43:52|15850.89
12:43:53|15850.69
12:43:53|15852.41
12:43:55|15852.41
12:43:56|15851.55
12:43:56|15852.05
12:43:58|15852.68
12:43:59|15851.67
12:43:59|15851.67
12:44:01|15852.57
12:44:03|15852.57
12:44:04|15852.57
12:44:05|15850.16
12:44:05|15850.06
12:44:06|15850.05
12:44:08|15850.05
12:44:09|15849.93
12:44:11|15851.31
12:44:11|15851.37
12:44:12|15851.73
12:44:13|15851.73
12:44:14|15851.91
12:44:15|15851.28
12:44:16|15851.28
12:44:17|15851.28
12:44:18|15851.28
12:44:19|15851.28
12:44:20|15851.28
12:44:21|15851.28
12:44:23|15852.32
12:44:24|15851.47
12:44:24|15851.47
12:44:26|15851.47
12:44:27|15850.42
12:44:28|15850.37
12:44:29|15850.37
12:44:29|15850.37
12:44:30|15850.37
12:44:33|15849.51
12:44:33|15846.27
12:44:34|15850.27
12:44:35|15850.27
12:44:36|15850.32
12:44:37|15849.17
12:44:38|15851.23
12:44:39|15851.23
12:44:40|15851.23
12:44:41|15851.23
12:44:42|15851.23
12:44:43|15849.16
12:44:45|15849.09
12:44:47|15849.09
12:44:47|15848.97
12:44:48|15848.97
12:44:49|15849.43
12:44:51|15849.43
12:44:51|15849.43
12:44:52|15849.43
12:44:53|15848.76
12:44:54|15849.1
12:44:55|15849.1
12:44:56|15849.1
12:44:57|15849.1
12:44:58|15849.1
12:44:59|15847.07
12:45:00|15847.07
12:45:01|15848.08
12:45:02|15848.08
12:45:03|15848.08
12:45:04|15848.78
12:45:05|15848.78
12:45:07|15848.78
12:45:08|15848.78
12:45:10|15848.78
12:45:10|15848.78
12:45:11|15848.78
12:45:12|15848.78
12:45:13|15848.78
12:45:14|15848.78
12:45:15|15846.65
12:45:16|15846.65
12:45:17|15848.62
12:45:18|15848.62
12:45:20|15848.62
12:45:20|15849.45
12:45:22|15849.45
12:45:23|15849.45
12:45:24|15849.45
12:45:24|15849.45
12:45:25|15849.45
12:45:26|15851.24
12:45:28|15848.62
12:45:28|15848.68
12:45:30|15848.7
12:45:31|15848.7
12:45:32|15848.76
12:45:33|15848.76
12:45:34|15848.76
12:45:35|15849.62
12:45:36|15847.64
12:45:37|15847.64
12:45:38|15847.64
12:45:39|15847.64
12:45:40|15847.4
12:45:41|15848.58
12:45:42|15848.59
12:45:44|15851.89
12:45:44|15851.22
12:45:45|15851.22
12:45:46|15851.89
12:45:47|15851.89
12:45:48|15851.89
12:45:49|15849.88
12:45:50|15849.88
12:45:51|15849.88
12:45:52|15849.88
12:45:53|15849.88
12:45:54|15849.88
12:45:56|15851.95
12:45:57|15852.71
12:45:58|15852.71
12:45:59|15852.49
12:46:00|15852.49
12:46:01|15852.49
12:46:03|15852.63
12:46:04|15855.32
12:46:05|15855.32
12:46:06|15855.32
12:46:07|15855.32
12:46:08|15855.32
12:46:09|15855.32
12:46:11|15855.32
12:46:11|15853.17
12:46:12|15853.17
12:46:13|15853.17
12:46:14|15853.17
12:46:15|15854.37
12:46:17|15852.65
12:46:18|15852.65
12:46:19|15851.72
12:46:20|15851.67
12:46:21|15851.67
12:46:22|15851.67
12:46:23|15849.77
12:46:24|15852.57
12:46:25|15852.57
12:46:26|15852.57
12:46:27|15852.57
12:46:28|15852.57
12:46:29|15852.57
12:46:30|15850.32
12:46:31|15851.46
12:46:32|15851.46
12:46:33|15851.
12:46:34|15851.
12:46:36|15851.66
12:46:36|15851.66
12:46:37|15852.36
12:46:38|15852.36
12:46:39|15852.36
12:46:40|15852.36
12:46:41|15852.36
12:46:42|15852.36
12:46:43|15852.36
12:46:44|15852.36
12:46:45|15850.02
12:46:46|15851.36
12:46:48|15851.36
12:46:48|15851.36
12:46:50|15851.96
12:46:51|15851.96
12:46:52|15851.89
12:46:53|15851.89
12:46:54|15851.89
12:46:55|15850.05
12:46:56|15850.05
12:46:57|15850.05
12:46:58|15850.05
12:46:59|15849.2
12:47:01|15849.96
12:47:01|15850.13
12:47:02|15850.13
12:47:03|15850.13
12:47:04|15850.13
12:47:05|15850.13
12:47:06|15850.13
12:47:07|15850.13
12:47:08|15850.13
12:47:09|15850.13
12:47:10|15850.13
12:47:11|15850.13
12:47:12|15850.13
12:47:13|15852.05
12:47:14|15852.05
12:47:15|15852.05
12:47:16|15852.05
12:47:17|15852.05
12:47:18|15852.05
12:47:19|15852.05
12:47:20|15852.05
12:47:21|15850.72
12:47:22|15850.72
12:47:23|15850.72
12:47:24|15850.72
12:47:25|15850.72
12:47:26|15850.72
12:47:28|15852.12
12:47:28|15852.61
12:47:29|15852.61
12:47:30|15852.61
12:47:31|15852.61
12:47:32|15852.61
12:47:33|15851.47
12:47:34|15851.47
12:47:35|15851.46
12:47:36|15851.46
12:47:37|15849.94
12:47:38|15849.94
12:47:39|15849.94
12:47:40|15849.78
12:47:41|15849.78
12:47:42|15849.78
12:47:43|15850.91
12:47:44|15851.24
12:47:45|15850.1
12:47:47|15849.79
12:47:47|15850.32
12:47:49|15850.32
12:47:49|15850.32
12:47:51|15848.79
12:47:52|15848.79
12:47:53|15848.79
12:47:55|15846.76
12:47:55|15846.75
12:47:56|15846.75
12:47:57|15845.16
12:47:58|15844.93
12:47:59|15844.93
12:48:00|15843.
12:48:01|15843.
12:48:02|15842.88
12:48:03|15842.88
12:48:04|15841.67
12:48:06|15845.3
12:48:07|15845.3
12:48:09|15845.3
12:48:10|15845.3
12:48:11|15845.3
12:48:12|15845.3
12:48:14|15841.64
12:48:14|15841.5
12:48:15|15841.5
12:48:16|15841.5
12:48:17|15841.5
12:48:18|15841.5
12:48:19|15841.55
12:48:20|15841.55
12:48:21|15841.55
12:48:22|15842.55
12:48:23|15842.96
12:48:24|15842.96
12:48:25|15842.96
12:48:26|15842.96
12:48:27|15842.96
12:48:29|15842.96
12:48:29|15842.96
12:48:30|15842.96
12:48:31|15842.96
12:48:32|15842.96
12:48:33|15845.7
12:48:34|15845.26
12:48:36|15846.23
12:48:36|15844.7
12:48:38|15845.21
12:48:38|15845.53
12:48:40|15845.53
12:48:40|15845.63
12:48:42|15845.63
12:48:42|15845.63
12:48:44|15845.63
12:48:45|15846.67
12:48:45|15846.67
12:48:46|15845.29
12:48:48|15846.13
12:48:48|15846.13
12:48:50|15845.32
12:48:51|15846.13
12:48:52|15846.45
12:48:53|15846.56
12:48:53|15847.19
12:48:54|15848.56
12:48:56|15848.57
12:48:57|15849.6
12:48:58|15850.15
12:48:59|15851.12
12:48:59|15851.35
12:49:01|15849.7
12:49:01|15849.7
12:49:04|15849.7
12:49:04|15849.7
12:49:05|15849.7
12:49:06|15849.7
12:49:07|15849.7
12:49:08|15849.7
12:49:09|15849.7
12:49:11|15849.7
12:49:11|15849.7
12:49:13|15852.33
12:49:13|15852.33
12:49:15|15852.31
12:49:16|15852.32
12:49:17|15851.96
12:49:17|15853.72
12:49:19|15853.72
12:49:19|15853.72
12:49:21|15853.72
12:49:23|15853.72
12:49:23|15853.72
12:49:24|15853.72
12:49:25|15853.1
12:49:26|15853.1
12:49:27|15853.1
12:49:28|15853.1
12:49:29|15853.1
12:49:30|15853.56
12:49:31|15853.56
12:49:32|15853.56
12:49:33|15852.
12:49:34|15852.
12:49:35|15851.46
12:49:36|15851.46
12:49:37|15851.46
12:49:39|15847.84
12:49:40|15847.84
12:49:40|15849.73
12:49:42|15849.73
12:49:43|15849.71
12:49:43|15849.71
12:49:44|15849.71
12:49:45|15849.71
12:49:46|15849.71
12:49:48|15848.96
12:49:50|15848.6
12:49:50|15848.49
12:49:51|15848.21
12:49:52|15848.
12:49:53|15847.84
12:49:54|15847.84
12:49:55|15847.84
12:49:56|15847.84
12:49:57|15847.84
12:49:58|15847.84
12:49:59|15847.84
12:50:00|15847.84
12:50:01|15847.84
12:50:02|15847.84
12:50:03|15847.84
12:50:04|15847.84
12:50:05|15844.35
12:50:06|15844.35
12:50:07|15844.35
12:50:08|15847.33
12:50:09|15847.33
12:50:10|15848.31
12:50:11|15848.31
12:50:12|15848.31
12:50:13|15848.31
12:50:14|15848.31
12:50:15|15845.44
12:50:17|15845.44
12:50:18|15846.44
12:50:18|15848.73
12:50:19|15848.73
12:50:20|15848.73
12:50:22|15848.74
12:50:23|15848.74
12:50:23|15848.74
12:50:26|15848.74
12:50:27|15848.3
12:50:28|15848.3
12:50:30|15848.3
12:50:30|15849.15
12:50:31|15849.15
12:50:32|15849.15
12:50:34|15847.84
12:50:34|15847.84
12:50:35|15847.84
12:50:36|15850.86
12:50:37|15850.86
12:50:39|15850.86
12:50:39|15850.86
12:50:41|15850.86
12:50:41|15850.86
12:50:44|15850.86
12:50:44|15850.86
12:50:45|15851.13
12:50:46|15851.13
12:50:47|15851.13
12:50:48|15851.13
12:50:49|15851.13
12:50:50|15851.13
12:50:52|15851.13
12:50:52|15851.13
12:50:53|15851.13
12:50:55|15851.13
12:50:55|15851.13
12:50:56|15851.13
12:50:58|15851.13
12:50:59|15851.13
12:51:00|15851.13
12:51:01|15852.77
12:51:03|15852.77
12:51:04|15855.23
12:51:05|15855.23
12:51:06|15855.23
12:51:07|15855.36
12:51:08|15855.36
12:51:09|15855.36
12:51:10|15855.36
12:51:11|15855.36
12:51:12|15855.36
12:51:13|15855.36
12:51:14|15854.19
12:51:15|15854.19
12:51:16|15859.41
12:51:17|15849.28
12:51:19|15855.16
12:51:19|15855.16
12:51:21|15854.94
12:51:21|15854.94
12:51:22|15854.94
12:51:23|15855.95
12:51:24|15855.95
12:51:25|15859.81
12:51:26|15856.39
12:51:28|15856.39
12:51:28|15856.36
12:51:30|15852.67
12:51:30|15853.08
12:51:31|15853.59
12:51:32|15853.81
12:51:34|15853.39
12:51:34|15854.62
12:51:35|15854.97
12:51:36|15853.93
12:51:37|15855.31
12:51:38|15855.31
12:51:40|15855.31
12:51:40|15855.31
12:51:42|15859.99
12:51:42|15855.86
12:51:43|15855.86
12:51:44|15855.86
12:51:45|15854.7
12:51:46|15854.81
12:51:48|15854.81
12:51:48|15854.81
12:51:50|15854.81
12:51:50|15854.81
12:51:51|15854.81
12:51:53|15854.81
12:51:54|15854.81
12:51:55|15854.81
12:51:55|15855.4
12:51:56|15854.43
12:51:57|15854.11
12:51:58|15853.59
12:51:59|15852.99
12:52:01|15852.99
12:52:01|15853.66
12:52:02|15853.62
12:52:04|15853.62
12:52:05|15853.62
12:52:06|15855.25
12:52:08|15852.43
12:52:09|15853.14
12:52:10|15853.89
12:52:11|15852.97
12:52:12|15851.74
12:52:14|15851.72
12:52:14|15852.66
12:52:15|15852.66
12:52:16|15852.66
12:52:17|15852.17
12:52:19|15850.78
12:52:19|15851.98
12:52:20|15851.98
12:52:22|15851.98
12:52:22|15851.98
12:52:24|15851.98
12:52:24|15852.01
12:52:25|15852.01
12:52:26|15852.06
12:52:28|15852.06
12:52:29|15852.56
12:52:29|15852.56
12:52:30|15852.56
12:52:31|15852.56
12:52:33|15852.56
12:52:33|15852.56
12:52:35|15852.56
12:52:35|15851.83
12:52:36|15851.83
12:52:37|15851.94
12:52:39|15852.63
12:52:39|15852.63
12:52:40|15852.63
12:52:42|15851.08
12:52:43|15851.86
12:52:44|15852.68
12:52:45|15852.68
12:52:46|15852.68
12:52:47|15852.85
12:52:48|15851.
12:52:49|15851.
12:52:50|15851.
12:52:51|15851.
12:52:52|15853.04
12:52:53|15853.04
12:52:54|15853.04
12:52:55|15853.04
12:52:56|15851.41
12:52:57|15851.41
12:52:58|15849.84
12:52:59|15849.84
12:53:00|15849.84
12:53:01|15851.09
12:53:02|15851.3
12:53:04|15852.76
12:53:06|15852.76
12:53:06|15852.75
12:53:07|15852.78
12:53:08|15852.78
12:53:09|15852.78
12:53:10|15854.04
12:53:11|15854.04
12:53:12|15854.04
12:53:13|15854.04
12:53:14|15854.04
12:53:15|15854.04
12:53:16|15854.57
12:53:17|15854.57
12:53:18|15854.57
12:53:19|15854.57
12:53:20|15854.57
12:53:21|15854.79
12:53:22|15855.97
12:53:23|15855.97
12:53:24|15855.97
12:53:25|15855.97
12:53:26|15855.97
12:53:27|15855.97
12:53:28|15854.92
12:53:29|15854.69
12:53:30|15854.69
12:53:31|15854.69
12:53:32|15850.95
12:53:33|15853.17
12:53:34|15853.05
12:53:35|15853.05
12:53:36|15854.75
12:53:37|15854.75
12:53:38|15855.82
12:53:39|15855.02
12:53:40|15855.03
12:53:41|15855.03
12:53:42|15855.03
12:53:43|15853.55
12:53:44|15853.55
12:53:45|15853.55
12:53:46|15853.55
12:53:47|15854.32
12:53:48|15854.82
12:53:49|15854.35
12:53:50|15855.82
12:53:51|15855.82
12:53:53|15855.82
12:53:54|15855.82
12:53:55|15855.82
12:53:56|15855.82
12:53:56|15855.82
12:53:57|15856.98
12:53:59|15856.32
12:53:59|15856.32
12:54:00|15856.32
12:54:01|15856.97
12:54:02|15855.67
12:54:03|15855.67
12:54:05|15855.67
12:54:06|15855.67
12:54:08|15856.97
12:54:08|15856.97
12:54:10|15856.97
12:54:11|15856.97
12:54:12|15856.97
12:54:13|15856.97
12:54:13|15855.5
12:54:15|15855.5
12:54:16|15855.5
12:54:16|15855.5
12:54:17|15855.5
12:54:18|15855.5
12:54:20|15855.5
12:54:20|15855.5
12:54:21|15855.19
12:54:22|15854.69
12:54:24|15854.69
12:54:26|15854.69
12:54:26|15854.69
12:54:27|15854.39
12:54:28|15854.39
12:54:29|15854.39
12:54:30|15854.39
12:54:31|15855.86
12:54:32|15855.86
12:54:33|15855.86
12:54:34|15855.86
12:54:35|15855.86
12:54:36|15855.86
12:54:37|15856.74
12:54:38|15856.74
12:54:39|15856.74
12:54:41|15856.74
12:54:42|15860.77
12:54:42|15860.77
12:54:43|15858.11
12:54:45|15858.11
12:54:45|15859.81
12:54:48|15859.8
12:54:48|15859.81
12:54:49|15858.89
12:54:50|15858.89
12:54:51|15858.89
12:54:52|15860.05
12:54:54|15860.05
12:54:55|15860.05
12:54:57|15859.68
12:54:57|15859.68
12:54:58|15859.68
12:54:59|15859.68
12:55:00|15859.68
12:55:01|15859.68
12:55:02|15859.68
12:55:03|15859.68
12:55:04|15859.68
12:55:05|15859.68
12:55:07|15859.68
12:55:08|15859.68
12:55:10|15859.68
12:55:11|15859.68
12:55:13|15857.87
12:55:14|15857.87
12:55:14|15857.87
12:55:15|15857.87
12:55:16|15857.87
12:55:17|15857.87
12:55:19|15857.87
12:55:20|15857.87
12:55:20|15857.87
12:55:21|15857.87
12:55:23|15857.87
12:55:23|15859.4
12:55:25|15859.4
12:55:25|15858.99
12:55:26|15857.79
12:55:28|15859.84
12:55:28|15859.84
12:55:29|15857.71
12:55:30|15857.71
12:55:31|15857.71
12:55:32|15857.71
12:55:34|15857.54
12:55:34|15857.54
12:55:35|15857.54
12:55:37|15859.01
12:55:37|15859.01
12:55:38|15859.01
12:55:39|15859.01
12:55:41|15859.01
12:55:42|15859.01
12:55:42|15859.01
12:55:43|15859.01
12:55:44|15859.01
12:55:45|15859.01
12:55:46|15856.79
12:55:48|15861.55
12:55:49|15861.55
12:55:49|15861.55
12:55:50|15861.55
12:55:52|15861.55
12:55:53|15857.02
12:55:54|15857.02
12:55:56|15857.02
12:55:57|15857.02
12:55:57|15857.02
12:55:58|15857.02
12:56:00|15857.02
12:56:01|15858.36
12:56:02|15858.36
12:56:03|15858.36
12:56:03|15858.36
12:56:04|15858.36
12:56:06|15859.93
12:56:07|15859.93
12:56:07|15859.93
12:56:08|15859.93
12:56:09|15859.93
12:56:11|15859.93
12:56:12|15859.93
12:56:13|15860.89
12:56:14|15860.89
12:56:16|15858.45
12:56:16|15858.45
12:56:17|15858.45
12:56:18|15858.45
12:56:19|15857.79
12:56:20|15857.79
12:56:21|15856.85
12:56:22|15856.85
12:56:23|15856.85
12:56:24|15856.85
12:56:25|15856.85
12:56:26|15856.85
12:56:27|15858.06
12:56:28|15858.06
12:56:29|15858.06
12:56:30|15858.06
12:56:31|15858.06
12:56:32|15858.06
12:56:33|15860.66
12:56:35|15860.66
12:56:35|15860.66
12:56:36|15860.66
12:56:38|15860.66
12:56:38|15860.66
12:56:39|15860.66
12:56:41|15860.66
12:56:42|15860.66
12:56:43|15860.66
12:56:44|15860.66
12:56:45|15860.66
12:56:47|15860.66
12:56:48|15860.66
12:56:49|15857.79
12:56:50|15857.79
12:56:51|15857.79
12:56:52|15857.79
12:56:53|15857.79
12:56:55|15857.02
12:56:56|15857.02
12:56:57|15857.02
12:56:59|15857.02
12:56:59|15857.02
12:57:00|15854.35
12:57:01|15855.01
12:57:03|15855.01
12:57:03|15855.01
12:57:04|15854.32
12:57:06|15854.32
12:57:07|15856.53
12:57:07|15856.53
12:57:09|15854.32
12:57:10|15854.32
12:57:11|15854.32
12:57:12|15854.32
12:57:13|15853.75
12:57:14|15853.75
12:57:15|15853.75
12:57:16|15853.75
12:57:17|15853.75
12:57:18|15853.75
12:57:19|15853.75
12:57:20|15853.75
12:57:21|15853.75
12:57:22|15853.75
12:57:23|15856.62
12:57:24|15854.37
12:57:25|15859.46
12:57:26|15859.08
12:57:27|15859.08
12:57:28|15859.08
12:57:29|15859.08
12:57:30|15859.08
12:57:31|15859.08
12:57:32|15855.3
12:57:33|15855.3
12:57:34|15855.3
12:57:35|15855.3
12:57:36|15855.3
12:57:37|15858.99
12:57:38|15854.98
12:57:39|15856.01
12:57:41|15854.51
12:57:41|15854.51
12:57:43|15854.51
12:57:43|15854.51
12:57:44|15854.51
12:57:46|15854.51
12:57:46|15856.25
12:57:48|15856.25
12:57:48|15856.25
12:57:49|15856.25
12:57:51|15856.25
12:57:51|15856.25
12:57:53|15856.25
12:57:53|15856.25
12:57:55|15856.25
12:57:56|15856.25
12:57:57|15854.99
12:57:58|15854.99
12:57:59|15854.99
12:58:00|15854.99
12:58:01|15854.22
12:58:02|15854.22
12:58:03|15854.22
12:58:04|15854.54
12:58:05|15854.54
12:58:06|15854.54
12:58:07|15856.31
12:58:08|15856.31
12:58:09|15856.31
12:58:10|15854.02
12:58:11|15856.21
12:58:12|15856.21
12:58:13|15856.21
12:58:14|15851.98
12:58:15|15857.27
12:58:16|15857.27
12:58:17|15856.71
12:58:18|15856.71
12:58:19|15856.71
12:58:20|15856.71
12:58:21|15856.71
12:58:22|15859.86
12:58:23|15859.86
12:58:25|15861.25
12:58:26|15861.25
12:58:26|15861.25
12:58:27|15861.25
12:58:29|15861.25
12:58:29|15861.25
12:58:30|15859.25
12:58:31|15859.25
12:58:32|15859.25
12:58:33|15859.25
12:58:34|15857.73
12:58:36|15857.73
12:58:37|15857.75
12:58:37|15856.25
12:58:38|15856.25
12:58:39|15858.72
12:58:40|15858.72
12:58:41|15858.72
12:58:42|15858.72
12:58:44|15858.72
12:58:44|15858.72
12:58:45|15858.72
12:58:46|15858.72
12:58:47|15858.72
12:58:49|15858.72
12:58:49|15858.72
12:58:50|15858.72
12:58:52|15856.12
12:58:52|15856.12
12:58:53|15856.12
12:58:55|15856.12
12:58:56|15854.69
12:58:57|15854.69
12:58:58|15854.69
12:58:59|15854.1
12:59:00|15855.89
12:59:01|15854.05
12:59:02|15854.6
12:59:03|15854.6
12:59:04|15854.6
12:59:05|15854.6
12:59:06|15854.6
12:59:07|15853.43
12:59:08|15852.78
12:59:09|15852.78
12:59:10|15852.78
12:59:11|15852.78
12:59:12|15852.78
12:59:13|15853.52
12:59:14|15853.52
12:59:15|15853.52
12:59:16|15853.31
12:59:18|15852.97
12:59:18|15852.6
12:59:19|15852.6
12:59:20|15852.6
12:59:21|15852.6
12:59:22|15852.6
12:59:23|15852.6
12:59:25|15852.6
12:59:25|15851.26
12:59:27|15850.87
12:59:28|15849.6
12:59:29|15850.28
12:59:29|15848.98
12:59:30|15848.64
12:59:32|15848.64
12:59:32|15848.64
12:59:33|15848.64
12:59:34|15849.64
12:59:35|15849.54
12:59:37|15849.54
12:59:38|15849.54
12:59:39|15851.39
12:59:40|15851.39
12:59:41|15851.39
12:59:42|15847.84
12:59:43|15847.84
12:59:45|15846.68
12:59:45|15847.58
12:59:46|15849.32
12:59:47|15849.32
12:59:48|15849.32
12:59:49|15850.32
12:59:50|15849.82
12:59:51|15849.83
12:59:52|15849.83
12:59:53|15849.83
12:59:55|15849.83
12:59:56|15850.04
12:59:57|15849.83
12:59:58|15849.83
12:59:59|15849.83
13:00:00|15849.82
13:00:01|15849.82
13:00:03|15849.82
13:00:04|15850.82
13:00:04|15850.82
13:00:06|15850.82
13:00:08|15850.82
13:00:08|15850.82
13:00:10|15850.82
13:00:10|15852.91
13:00:12|15851.98
13:00:13|15853.26
13:00:14|15854.58
13:00:15|15854.58
13:00:16|15854.58
13:00:18|15854.91
13:00:19|15855.08
13:00:19|15855.42
13:00:21|15855.42
13:00:21|15855.42
13:00:22|15856.02
13:00:24|15856.01
13:00:25|15856.01
13:00:26|15856.01
13:00:27|15856.01
13:00:27|15856.01
13:00:29|15856.01
13:00:30|15859.03
13:00:31|15857.09
13:00:32|15861.24
13:00:32|15859.13
13:00:34|15857.22
13:00:34|15855.92
13:00:36|15855.66
13:00:36|15855.17
13:00:38|15855.17
13:00:38|15855.17
13:00:40|15855.84
13:00:40|15857.34
13:00:41|15856.67
13:00:42|15856.67
13:00:43|15856.67
13:00:44|15856.67
13:00:46|15856.67
13:00:47|15856.67
13:00:48|15856.67
13:00:49|15856.67
13:00:50|15855.73
13:00:50|15855.73
13:00:52|15855.73
13:00:53|15855.82
13:00:54|15855.82
13:00:55|15855.82
13:00:56|15855.82
13:00:57|15855.82
13:00:59|15855.82
13:01:00|15857.85
13:01:02|15858.43
13:01:02|15856.3
13:01:04|15856.3
13:01:05|15858.62
13:01:06|15858.62
13:01:07|15860.25
13:01:08|15860.25
13:01:10|15860.25
13:01:11|15860.25
13:01:12|15860.25
13:01:12|15860.25
13:01:13|15859.69
13:01:15|15859.69
13:01:16|15859.29
13:01:17|15859.29
13:01:18|15859.29
13:01:19|15862.01
13:01:20|15860.27
13:01:21|15861.81
13:01:22|15861.24
13:01:23|15860.79
13:01:24|15861.65
13:01:25|15861.65
13:01:26|15861.65
13:01:27|15862.12
13:01:28|15862.12
13:01:29|15862.12
13:01:30|15862.18
13:01:31|15862.13
13:01:32|15862.13
13:01:33|15862.99
13:01:34|15861.46
13:01:35|15861.33
13:01:36|15862.77
13:01:37|15862.77
13:01:38|15861.84
13:01:39|15861.81
13:01:40|15861.84
13:01:41|15863.34
13:01:42|15863.11
13:01:43|15862.93
13:01:44|15860.98
13:01:45|15861.92
13:01:46|15861.92
13:01:47|15859.76
13:01:48|15857.81
13:01:49|15857.81
13:01:50|15856.2
13:01:51|15856.35
13:01:52|15859.19
13:01:53|15859.19
13:01:54|15859.19
13:01:55|15858.97
13:01:56|15859.16
13:01:57|15859.16
13:01:59|15859.57
13:02:00|15859.57
13:02:01|15859.74
13:02:03|15859.24
13:02:04|15859.24
13:02:05|15859.24
13:02:05|15861.18
13:02:07|15860.27
13:02:08|15860.27
13:02:08|15860.27
13:02:09|15860.27
13:02:11|15860.41
13:02:12|15860.4
13:02:13|15860.71
13:02:15|15860.72
13:02:15|15860.72
13:02:17|15860.72
13:02:18|15860.72
13:02:19|15860.72
13:02:20|15859.99
13:02:21|15860.22
13:02:22|15860.11
13:02:23|15860.11
13:02:24|15862.1
13:02:25|15862.2
13:02:26|15862.2
13:02:27|15862.2
13:02:28|15862.2
13:02:29|15860.84
13:02:30|15860.84
13:02:31|15860.84
13:02:32|15863.02
13:02:33|15863.02
13:02:34|15864.05
13:02:36|15864.8
13:02:37|15864.8
13:02:38|15864.93
13:02:39|15865.52
13:02:39|15865.52
13:02:40|15865.63
13:02:42|15865.63
13:02:42|15866.04
13:02:44|15866.04
13:02:45|15866.04
13:02:46|15866.7
13:02:47|15866.7
13:02:48|15866.7
13:02:49|15866.03
13:02:50|15866.03
13:02:51|15865.98
13:02:52|15865.98
13:02:53|15865.98
13:02:54|15863.92
13:02:55|15863.92
13:02:56|15863.94
13:02:57|15863.92
13:02:58|15863.92
13:02:59|15863.92
13:03:00|15863.92
13:03:01|15863.92
13:03:02|15863.92
13:03:03|15865.01
13:03:04|15865.01
13:03:06|15868.77
13:03:07|15865.9
13:03:07|15865.9
13:03:08|15868.55
13:03:09|15868.55
13:03:10|15869.81
13:03:11|15870.11
13:03:13|15870.98
13:03:13|15869.96
13:03:15|15869.96
13:03:15|15869.64
13:03:16|15869.64
13:03:17|15871.07
13:03:18|15872.53
13:03:19|15872.53
13:03:21|15870.93
13:03:22|15870.93
13:03:23|15872.92
13:03:24|15872.92
13:03:26|15873.47
13:03:26|15871.95
13:03:27|15873.48
13:03:29|15873.48
13:03:30|15873.48
13:03:31|15873.48
13:03:32|15873.48
13:03:33|15874.12
13:03:34|15874.12
13:03:35|15874.42
13:03:36|15874.42
13:03:37|15874.82
13:03:38|15874.82
13:03:39|15874.86
13:03:40|15874.86
13:03:41|15874.86
13:03:42|15876.83
13:03:43|15876.83
13:03:44|15876.83
13:03:45|15876.88
13:03:46|15876.88
13:03:47|15876.88
13:03:49|15878.03
13:03:50|15875.4
13:03:51|15875.4
13:03:52|15875.4
13:03:53|15875.4
13:03:53|15875.4
13:03:55|15874.97
13:03:55|15874.97
13:03:56|15874.97
13:03:57|15874.42
13:03:59|15873.47
13:03:59|15873.47
13:04:00|15873.47
13:04:02|15873.48
13:04:03|15873.47
13:04:03|15871.37
13:04:05|15871.37
13:04:06|15871.37
13:04:07|15871.37
13:04:07|15873.26
13:04:09|15873.26
13:04:09|15873.2
13:04:10|15871.3
13:04:11|15869.22
13:04:12|15869.
13:04:14|15869.
13:04:15|15870.86
13:04:16|15870.86
13:04:16|15870.86
13:04:18|15870.86
13:04:19|15870.86
13:04:20|15870.86
13:04:21|15870.86
13:04:22|15870.86
13:04:23|15870.86
13:04:24|15867.59
13:04:25|15866.6
13:04:26|15866.6
13:04:27|15866.6
13:04:28|15866.6
13:04:29|15866.6
13:04:30|15864.92
13:04:31|15864.92
13:04:32|15862.82
13:04:33|15862.93
13:04:34|15862.93
13:04:35|15862.93
13:04:36|15863.08
13:04:37|15863.22
13:04:38|15863.22
13:04:39|15863.27
13:04:40|15863.27
13:04:41|15863.27
13:04:42|15863.26
13:04:43|15863.26
13:04:44|15863.26
13:04:45|15862.15
13:04:46|15862.15
13:04:47|15862.15
13:04:48|15862.15
13:04:49|15862.15
13:04:50|15862.15
13:04:51|15862.15
13:04:52|15862.15
13:04:53|15862.15
13:04:54|15862.15
13:04:55|15862.83
13:04:56|15863.55
13:04:57|15863.55
13:04:58|15863.55
13:05:00|15862.21
13:05:00|15862.21
13:05:02|15862.21
13:05:02|15863.26
13:05:04|15863.26
13:05:05|15862.32
13:05:06|15862.32
13:05:07|15862.32
13:05:08|15862.32
13:05:10|15862.32
13:05:10|15862.32
13:05:11|15861.71
13:05:13|15862.98
13:05:14|15864.59
13:05:14|15865.72
13:05:15|15866.02
13:05:17|15866.02
13:05:18|15866.02
13:05:20|15866.02
13:05:20|15865.59
13:05:21|15864.13
13:05:22|15864.13
13:05:23|15864.13
13:05:25|15866.17
13:05:26|15866.17
13:05:27|15866.17
13:05:28|15866.17
13:05:29|15866.17
13:05:31|15866.46
13:05:32|15866.46
13:05:32|15862.98
13:05:33|15862.98
13:05:35|15862.17
13:05:36|15862.17
13:05:37|15862.17
13:05:38|15862.17
13:05:39|15862.17
13:05:40|15862.17
13:05:41|15862.17
13:05:42|15862.73
13:05:43|15862.74
13:05:44|15862.74
13:05:45|15862.8
13:05:46|15862.8
13:05:47|15862.8
13:05:48|15862.8
13:05:49|15862.8
13:05:50|15862.73
13:05:51|15862.73
13:05:52|15861.93
13:05:53|15861.93
13:05:54|15861.64
13:05:55|15861.96
13:05:56|15861.96
13:05:58|15862.08
13:05:58|15862.08
13:05:59|15862.08
13:06:01|15861.66
13:06:02|15861.66
13:06:04|15861.66
13:06:05|15861.66
13:06:06|15861.66
13:06:07|15861.66
13:06:09|15862.61
13:06:10|15862.61
13:06:10|15865.24
13:06:11|15865.24
13:06:12|15865.24
13:06:14|15865.24
13:06:15|15864.5
13:06:16|15864.48
13:06:16|15864.48
13:06:18|15865.3
13:06:19|15863.97
13:06:20|15863.97
13:06:21|15863.97
13:06:22|15863.97
13:06:23|15863.97
13:06:24|15863.97
13:06:25|15862.45
13:06:26|15862.84
13:06:27|15862.41
13:06:28|15862.41
13:06:29|15865.6
13:06:30|15865.6
13:06:31|15865.6
13:06:32|15865.6
13:06:33|15862.08
13:06:34|15862.23
13:06:35|15861.74
13:06:36|15865.13
13:06:37|15865.13
13:06:38|15860.5
13:06:39|15860.5
13:06:40|15860.5
13:06:41|15862.37
13:06:42|15862.37
13:06:43|15862.37
13:06:44|15862.37
13:06:45|15862.37
13:06:46|15862.37
13:06:47|15862.37
13:06:48|15860.64
13:06:49|15860.64
13:06:50|15860.66
13:06:51|15862.46
13:06:52|15862.46
13:06:53|15862.46
13:06:54|15862.46
13:06:55|15862.46
13:06:56|15862.46
13:06:57|15862.46
13:06:58|15862.46
13:06:59|15862.46
13:07:00|15862.46
13:07:02|15862.46
13:07:03|15862.46
13:07:04|15862.46
13:07:05|15861.41
13:07:06|15860.76
13:07:07|15860.76
13:07:08|15860.76
13:07:09|15860.76
13:07:10|15860.76
13:07:11|15862.21
13:07:13|15860.81
13:07:14|15861.88
13:07:15|15861.88
13:07:16|15861.56
13:07:17|15864.45
13:07:18|15862.92
13:07:19|15865.77
13:07:20|15865.67
13:07:21|15862.85
13:07:22|15862.85
13:07:23|15862.85
13:07:25|15863.56
13:07:26|15861.94
13:07:26|15860.67
13:07:28|15860.67
13:07:28|15860.67
13:07:29|15861.84
13:07:31|15860.76
13:07:31|15861.09
13:07:33|15861.09
13:07:33|15861.37
13:07:34|15860.74
13:07:36|15860.74
13:07:36|15860.26
13:07:38|15861.41
13:07:39|15861.41
13:07:40|15861.52
13:07:41|15861.64
13:07:42|15861.64
13:07:44|15861.18
13:07:44|15861.18
13:07:45|15861.2
13:07:47|15862.85
13:07:48|15862.85
13:07:48|15862.85
13:07:49|15862.85
13:07:50|15862.85
13:07:51|15862.85
13:07:52|15860.28
13:07:53|15860.28
13:07:55|15860.28
13:07:55|15858.87
13:07:56|15858.87
13:07:57|15859.66
13:07:58|15860.06
13:07:59|15861.1
13:08:00|15859.2
13:08:01|15859.01
13:08:03|15859.35
13:08:03|15859.35
13:08:05|15859.35
13:08:06|15858.6
13:08:07|15859.84
13:08:09|15862.85
13:08:09|15862.85
13:08:10|15860.63
13:08:12|15860.63
13:08:13|15860.63
13:08:14|15860.63
13:08:15|15861.13
13:08:16|15861.13
13:08:17|15861.13
13:08:18|15858.49
13:08:20|15858.49
13:08:20|15858.49
13:08:22|15860.42
13:08:23|15860.42
13:08:24|15860.81
13:08:24|15860.81
13:08:25|15860.81
13:08:26|15861.57
13:08:28|15861.57
13:08:28|15862.8
13:08:29|15859.64
13:08:30|15860.86
13:08:31|15860.86
13:08:33|15858.98
13:08:34|15858.98
13:08:35|15858.27
13:08:35|15858.27
13:08:36|15858.27
13:08:38|15858.27
13:08:38|15858.27
13:08:40|15860.69
13:08:41|15860.69
13:08:42|15860.69
13:08:43|15860.69
13:08:44|15860.69
13:08:45|15857.67
13:08:46|15857.67
13:08:47|15856.11
13:08:48|15856.11
13:08:49|15858.07
13:08:50|15856.42
13:08:51|15856.75
13:08:52|15856.75
13:08:53|15856.75
13:08:54|15857.56
13:08:55|15860.61
13:08:56|15860.61
13:08:57|15860.61
13:08:58|15860.61
13:08:59|15859.48
13:09:00|15859.48
13:09:01|15859.28
13:09:03|15859.96
13:09:03|15859.96
13:09:04|15859.96
13:09:06|15859.96
13:09:06|15859.96
13:09:07|15859.96
13:09:09|15859.96
13:09:09|15859.96
13:09:11|15859.96
13:09:11|15858.36
13:09:13|15859.62
13:09:13|15859.62
13:09:14|15858.28
13:09:15|15858.28
13:09:16|15858.28
13:09:17|15858.28
13:09:19|15858.28
13:09:19|15858.28
13:09:20|15858.28
13:09:22|15858.28
13:09:23|15858.28
13:09:24|15858.28
13:09:25|15858.28
13:09:26|15858.28
13:09:27|15856.25
13:09:28|15855.97
13:09:29|15856.42
13:09:30|15856.21
13:09:31|15856.21
13:09:32|15856.21
13:09:33|15856.21
13:09:34|15855.82
13:09:36|15855.82
13:09:36|15855.82
13:09:37|15855.82
13:09:38|15855.82
13:09:39|15855.82
13:09:40|15855.82
13:09:41|15855.82
13:09:42|15855.82
13:09:43|15855.82
13:09:44|15855.82
13:09:45|15855.82
13:09:46|15855.82
13:09:47|15855.82
13:09:48|15853.5
13:09:49|15853.5
13:09:51|15853.5
13:09:51|15853.5
13:09:52|15853.5
13:09:53|15853.5
13:09:54|15853.5
13:09:56|15853.5
13:09:56|15853.5
13:09:57|15853.5
13:09:58|15853.5
13:10:00|15853.5
13:10:00|15853.5
13:10:02|15853.5
13:10:02|15853.5
13:10:04|15853.5
13:10:05|15853.5
13:10:07|15855.81
13:10:08|15855.81
13:10:08|15855.81
13:10:09|15857.75
13:10:10|15857.75
13:10:11|15857.75
13:10:12|15857.75
13:10:14|15857.75
13:10:14|15857.75
13:10:16|15857.75
13:10:16|15854.48
13:10:17|15854.48
13:10:18|15859.2
13:10:19|15859.2
13:10:20|15856.5
13:10:21|15856.5
13:10:22|15856.5
13:10:24|15856.5
13:10:24|15854.49
13:10:25|15854.49
13:10:27|15849.38
13:10:27|15849.38
13:10:28|15855.35
13:10:30|15856.67
13:10:30|15856.67
13:10:31|15856.67
13:10:32|15856.67
13:10:34|15856.67
13:10:35|15856.67
13:10:35|15855.89
13:10:37|15855.89
13:10:38|15852.85
13:10:39|15852.85
13:10:40|15853.55
13:10:40|15853.55
13:10:41|15853.55
13:10:42|15853.55
13:10:43|15853.55
13:10:44|15853.55
13:10:45|15853.55
13:10:47|15854.54
13:10:48|15854.54
13:10:48|15854.54
13:10:50|15854.54
13:10:50|15854.92
13:10:52|15854.92
13:10:52|15854.92
13:10:53|15854.92
13:10:54|15854.92
13:10:55|15854.92
13:10:56|15854.92
13:10:58|15854.92
13:10:59|15854.92
13:10:59|15854.92
13:11:01|15854.92
13:11:02|15856.45
13:11:02|15856.45
13:11:04|15856.45
13:11:04|15857.52
13:11:05|15857.52
13:11:06|15857.52
13:11:08|15855.25
13:11:09|15855.56
13:11:10|15855.56
13:11:11|15853.46
13:11:13|15853.45
13:11:13|15853.45
13:11:14|15853.45
13:11:15|15853.45
13:11:17|15855.71
13:11:17|15855.71
13:11:18|15855.71
13:11:19|15853.23
13:11:20|15853.23
13:11:21|15851.67
13:11:22|15851.36
13:11:24|15851.36
13:11:25|15853.82
13:11:27|15851.48
13:11:27|15851.48
13:11:28|15851.94
13:11:29|15851.94
13:11:30|15853.47
13:11:31|15853.47
13:11:33|15853.91
13:11:34|15853.47
13:11:35|15853.47
13:11:36|15853.47
13:11:37|15853.47
13:11:38|15853.47
13:11:39|15853.47
13:11:40|15853.47
13:11:41|15853.47
13:11:42|15853.47
13:11:43|15853.47
13:11:44|15853.47
13:11:45|15853.47
13:11:46|15852.05
13:11:47|15852.38
13:11:48|15851.99
13:11:49|15853.38
13:11:50|15853.38
13:11:51|15853.38
13:11:52|15853.66
13:11:53|15853.66
13:11:54|15854.63
13:11:55|15854.63
13:11:56|15855.68
13:11:57|15855.68
13:11:58|15855.31
13:11:59|15854.85
13:12:00|15854.85
13:12:01|15854.85
13:12:02|15854.85
13:12:04|15856.52
13:12:04|15856.52
13:12:06|15856.52
13:12:08|15856.52
13:12:09|15856.52
13:12:11|15856.52
13:12:11|15856.97
13:12:13|15856.42
13:12:14|15856.69
13:12:15|15856.34
13:12:16|15856.23
13:12:17|15855.96
13:12:18|15855.49
13:12:19|15856.96
13:12:20|15855.48
13:12:21|15856.79
13:12:22|15856.99
13:12:23|15856.14
13:12:25|15856.14
13:12:26|15855.84
13:12:27|15855.84
13:12:29|15855.78
13:12:30|15855.57
13:12:31|15857.22
13:12:31|15855.61
13:12:32|15857.36
13:12:33|15857.36
13:12:34|15857.42
13:12:35|15856.42
13:12:37|15856.42
13:12:38|15856.42
13:12:38|15860.97
13:12:39|15860.97
13:12:41|15859.36
13:12:42|15859.36
13:12:42|15858.94
13:12:43|15858.94
13:12:44|15857.44
13:12:46|15857.68
13:12:46|15857.34
13:12:47|15855.86
13:12:49|15855.86
13:12:49|15855.86
13:12:50|15858.1
13:12:51|15858.1
13:12:52|15858.1
13:12:53|15856.68
13:12:55|15856.8
13:12:56|15856.8
13:12:57|15856.8
13:12:58|15856.8
13:12:59|15856.8
13:13:00|15856.8
13:13:01|15858.37
13:13:02|15858.37
13:13:03|15858.37
13:13:04|15858.64
13:13:05|15858.64
13:13:07|15858.38
13:13:07|15858.38
13:13:08|15858.4
13:13:09|15858.1
13:13:10|15857.51
13:13:12|15857.51
13:13:14|15859.31
13:13:14|15859.31
13:13:15|15859.91
13:13:16|15862.78
13:13:18|15861.51
13:13:19|15861.51
13:13:20|15861.76
13:13:20|15861.76
13:13:21|15861.76
13:13:22|15862.36
13:13:24|15862.84
13:13:24|15862.84
13:13:25|15862.84
13:13:26|15862.84
13:13:28|15862.84
13:13:29|15862.84
13:13:30|15860.92
13:13:31|15862.84
13:13:32|15862.84
13:13:33|15862.86
13:13:34|15862.6
13:13:35|15862.6
13:13:36|15862.6
13:13:37|15861.58
13:13:38|15861.58
13:13:39|15861.13
13:13:40|15861.12
13:13:41|15860.92
13:13:42|15860.92
13:13:43|15862.69
13:13:44|15862.69
13:13:45|15862.69
13:13:46|15862.69
13:13:47|15860.43
13:13:48|15860.43
13:13:49|15860.43
13:13:50|15860.43
13:13:51|15860.43
13:13:53|15860.43
13:13:53|15860.43
13:13:54|15862.
13:13:55|15862.
13:13:56|15862.
13:13:58|15859.97
13:13:59|15859.97
13:13:59|15859.97
13:14:00|15861.98
13:14:01|15861.99
13:14:03|15861.99
13:14:03|15862.48
13:14:05|15862.48
13:14:05|15862.69
13:14:07|15862.69
13:14:07|15865.59
13:14:09|15864.71
13:14:10|15866.22
13:14:11|15865.77
13:14:12|15865.77
13:14:13|15864.44
13:14:14|15864.44
13:14:15|15864.28
13:14:16|15864.28
13:14:17|15863.9
13:14:18|15863.9
13:14:20|15865.85
13:14:20|15865.85
13:14:21|15864.27
13:14:22|15864.27
13:14:23|15864.27
13:14:24|15864.27
13:14:26|15866.14
13:14:27|15864.56
13:14:28|15864.56
13:14:29|15864.58
13:14:30|15864.58
13:14:31|15864.58
13:14:32|15864.58
13:14:33|15864.58
13:14:34|15864.58
13:14:35|15864.58
13:14:36|15871.79
13:14:37|15865.51
13:14:38|15868.55
13:14:39|15868.55
13:14:40|15868.79
13:14:41|15866.35
13:14:42|15866.36
13:14:43|15866.36
13:14:44|15866.36
13:14:45|15866.36
13:14:46|15866.56
13:14:47|15866.56
13:14:48|15866.56
13:14:49|15866.42
13:14:50|15866.42
13:14:51|15866.42
13:14:52|15866.42
13:14:53|15866.42
13:14:54|15866.42
13:14:55|15866.42
13:14:56|15868.57
13:14:57|15868.57
13:14:58|15868.11
13:14:59|15865.32
13:15:00|15865.32
13:15:01|15863.49
13:15:02|15865.85
13:15:03|15865.85
13:15:05|15865.85
13:15:05|15865.85
13:15:06|15865.85
13:15:07|15865.85
13:15:09|15865.85
13:15:10|15865.85
13:15:11|15865.85
13:15:12|15865.85
13:15:14|15865.85
13:15:15|15865.85
13:15:16|15865.85
13:15:16|15865.85
13:15:17|15865.03
13:15:19|15865.84
13:15:20|15865.84
13:15:22|15865.84
13:15:23|15865.84
13:15:23|15865.84
13:15:24|15865.84
13:15:26|15865.84
13:15:27|15865.84
13:15:28|15865.84
13:15:29|15865.84
13:15:30|15865.84
13:15:31|15865.84
13:15:33|15866.81
13:15:33|15870.95
13:15:34|15870.95
13:15:35|15870.95
13:15:36|15870.95
13:15:38|15870.95
13:15:39|15870.05
13:15:40|15870.05
13:15:41|15869.94
13:15:42|15868.41
13:15:43|15868.41
13:15:44|15871.49
13:15:45|15871.49
13:15:46|15871.46
13:15:47|15871.83
13:15:49|15869.46
13:15:49|15869.46
13:15:51|15872.24
13:15:52|15868.51
13:15:54|15868.53
13:15:54|15868.52
13:15:55|15868.46
13:15:56|15868.46
13:15:57|15868.46
13:15:58|15868.46
13:15:59|15867.08
13:16:00|15867.08
13:16:01|15867.08
13:16:02|15868.61
13:16:03|15868.61
13:16:04|15868.61
13:16:05|15869.61
13:16:06|15869.61
13:16:08|15869.61
13:16:10|15869.61
13:16:10|15869.61
13:16:11|15865.62
13:16:12|15865.35
13:16:13|15865.35
13:16:15|15865.35
13:16:16|15865.35
13:16:17|15865.35
13:16:17|15865.35
13:16:19|15866.88
13:16:20|15866.88
13:16:20|15866.88
13:16:21|15866.88
13:16:23|15869.53
13:16:23|15869.53
13:16:25|15869.53
13:16:26|15869.53
13:16:27|15869.53
13:16:29|15868.34
13:16:29|15868.34
13:16:30|15868.34
13:16:31|15867.82
13:16:32|15867.22
13:16:33|15867.22
13:16:34|15867.22
13:16:35|15867.93
13:16:36|15869.35
13:16:37|15872.64
13:16:38|15871.3
13:16:39|15868.53
13:16:40|15868.53
13:16:41|15868.53
13:16:42|15865.55
13:16:43|15865.55
13:16:44|15863.46
13:16:45|15862.16
13:16:46|15862.02
13:16:47|15859.62
13:16:48|15858.73
13:16:49|15858.73
13:16:50|15858.73
13:16:51|15858.73
13:16:52|15858.73
13:16:53|15858.73
13:16:54|15858.73
13:16:55|15860.06
13:16:57|15860.06
13:16:57|15860.06
13:16:58|15860.13
13:17:00|15860.13
13:17:00|15860.32
13:17:02|15860.32
13:17:03|15860.32
13:17:03|15860.32
13:17:05|15860.32
13:17:06|15860.74
13:17:08|15860.74
13:17:08|15860.74
13:17:10|15864.38
13:17:12|15864.38
13:17:12|15864.38
13:17:13|15864.38
13:17:14|15864.38
13:17:16|15864.38
13:17:18|15864.38
13:17:18|15864.38
13:17:19|15864.38
13:17:21|15864.38
13:17:22|15864.38
13:17:23|15864.38
13:17:25|15865.4
13:17:25|15865.4
13:17:27|15865.4
13:17:27|15865.4
13:17:28|15865.4
13:17:29|15865.4
13:17:30|15865.4
13:17:32|15865.4
13:17:32|15863.86
13:17:33|15863.86
13:17:34|15863.86
13:17:36|15863.47
13:17:37|15863.47
13:17:38|15863.47
13:17:39|15863.47
13:17:39|15865.64
13:17:41|15865.64
13:17:42|15865.48
13:17:43|15865.44
13:17:43|15865.15
13:17:45|15865.26
13:17:46|15865.26
13:17:47|15868.77
13:17:49|15869.13
13:17:49|15869.13
13:17:50|15869.06
13:17:51|15869.06
13:17:52|15869.1
13:17:53|15869.1
13:17:54|15868.88
13:17:55|15868.88
13:17:56|15868.88
13:17:57|15867.48
13:17:58|15867.43
13:18:00|15867.43
13:18:00|15867.43
13:18:01|15869.04
13:18:02|15869.04
13:18:04|15869.04
13:18:05|15870.
13:18:06|15870.
13:18:07|15870.
13:18:09|15870.22
13:18:09|15870.22
13:18:11|15872.09
13:18:11|15872.09
13:18:13|15872.09
13:18:14|15873.12
13:18:15|15872.66
13:18:16|15872.66
13:18:17|15872.66
13:18:18|15872.66
13:18:19|15872.66
13:18:20|15872.66
13:18:21|15872.66
13:18:22|15872.78
13:18:23|15872.14
13:18:24|15872.07
13:18:25|15872.07
13:18:26|15872.07
13:18:27|15871.34
13:18:28|15871.34
13:18:29|15871.26
13:18:30|15870.82
13:18:31|15870.82
13:18:32|15872.01
13:18:33|15873.01
13:18:34|15873.01
13:18:35|15871.98
13:18:36|15871.98
13:18:37|15871.98
13:18:38|15871.98
13:18:39|15874.76
13:18:40|15873.55
13:18:41|15875.48
13:18:42|15875.48
13:18:43|15875.88
13:18:45|15875.11
13:18:46|15875.11
13:18:46|15875.11
13:18:47|15874.45
13:18:48|15874.45
13:18:50|15874.45
13:18:51|15872.77
13:18:52|15872.
13:18:53|15872.
13:18:54|15872.
13:18:55|15872.
13:18:56|15872.
13:18:57|15872.
13:18:58|15872.
13:18:59|15872.
13:19:00|15872.
13:19:01|15872.
13:19:02|15872.02
13:19:03|15872.02
13:19:04|15872.02
13:19:05|15875.6
13:19:06|15875.6
13:19:07|15880.9
13:19:08|15880.16
13:19:10|15880.16
13:19:11|15880.16
13:19:13|15880.16
13:19:13|15880.16
13:19:14|15880.16
13:19:15|15878.03
13:19:16|15877.8
13:19:18|15877.6
13:19:18|15877.6
13:19:19|15877.6
13:19:21|15878.53
13:19:22|15878.53
13:19:23|15878.54
13:19:24|15877.3
13:19:25|15877.43
13:19:27|15876.72
13:19:28|15876.72
13:19:29|15876.72
13:19:30|15874.5
13:19:32|15876.23
13:19:32|15876.23
13:19:34|15875.87
13:19:34|15875.96
13:19:35|15875.96
13:19:36|15877.98
13:19:37|15877.98
13:19:38|15877.98
13:19:39|15877.83
13:19:40|15876.43
13:19:42|15876.43
13:19:42|15876.43
13:19:43|15876.43
13:19:44|15876.43
13:19:45|15879.46
13:19:46|15879.46
13:19:48|15877.41
13:19:49|15877.41
13:19:49|15877.41
13:19:50|15877.41
13:19:51|15877.42
13:19:52|15877.42
13:19:53|15877.42
13:19:55|15877.42
13:19:55|15877.38
13:19:56|15877.38
13:19:57|15877.17
13:19:58|15877.17
13:19:59|15877.17
13:20:00|15877.17
13:20:01|15876.92
13:20:02|15876.78
13:20:03|15876.78
13:20:04|15876.78
13:20:05|15876.78
13:20:06|15876.78
13:20:08|15876.78
13:20:09|15876.78
13:20:10|15878.68
13:20:11|15876.81
13:20:12|15878.
13:20:14|15879.28
13:20:15|15879.28
13:20:16|15879.47
13:20:17|15878.38
13:20:18|15875.57
13:20:19|15875.52
13:20:20|15875.52
13:20:21|15875.52
13:20:22|15875.52
13:20:24|15873.92
13:20:24|15873.92
13:20:25|15874.7
13:20:27|15875.54
13:20:28|15875.49
13:20:29|15874.15
13:20:30|15874.15
13:20:31|15874.42
13:20:32|15874.42
13:20:33|15874.42
13:20:34|15874.42
13:20:35|15874.42
13:20:36|15874.42
13:20:37|15873.39
13:20:38|15874.
13:20:39|15874.
13:20:40|15874.
13:20:42|15872.73
13:20:42|15872.73
13:20:43|15873.75
13:20:44|15873.75
13:20:45|15873.75
13:20:46|15873.75
13:20:47|15873.8
13:20:48|15870.07
13:20:50|15870.07
13:20:50|15870.07
13:20:51|15870.07
13:20:53|15870.07
13:20:54|15874.5
13:20:54|15874.5
13:20:55|15874.5
13:20:56|15874.64
13:20:57|15874.64
13:20:59|15874.64
13:20:59|15874.64
13:21:01|15874.64
13:21:01|15878.27
13:21:02|15878.27
13:21:03|15876.35
13:21:05|15876.09
13:21:06|15876.09
13:21:06|15876.09
13:21:08|15876.09
13:21:09|15876.09
13:21:10|15876.09
13:21:11|15874.48
13:21:12|15874.48
13:21:13|15874.48
13:21:14|15874.48
13:21:16|15875.51
13:21:17|15875.51
13:21:18|15875.51
13:21:19|15875.51
13:21:20|15875.51
13:21:21|15875.51
13:21:22|15875.51
13:21:23|15875.51
13:21:24|15875.51
13:21:25|15874.68
13:21:26|15872.53
13:21:27|15872.53
13:21:28|15872.53
13:21:29|15872.53
13:21:30|15874.59
13:21:31|15874.59
13:21:32|15874.59
13:21:33|15874.59
13:21:34|15874.57
13:21:35|15874.57
13:21:36|15874.57
13:21:37|15874.57
13:21:38|15875.51
13:21:39|15875.51
13:21:40|15875.51
13:21:42|15875.51
13:21:42|15875.51
13:21:44|15874.72
13:21:45|15874.72
13:21:46|15874.72
13:21:47|15874.72
13:21:48|15874.54
13:21:50|15875.2
13:21:51|15874.56
13:21:53|15874.56
13:21:53|15874.56
13:21:54|15874.56
13:21:55|15874.56
13:21:56|15873.42
13:21:57|15873.42
13:21:58|15875.51
13:21:59|15875.51
13:22:00|15878.63
13:22:01|15874.8
13:22:02|15874.8
13:22:03|15876.46
13:22:04|15876.21
13:22:05|15876.21
13:22:07|15876.21
13:22:07|15874.84
13:22:09|15870.6
13:22:09|15869.43
13:22:12|15868.42
13:22:12|15869.27
13:22:14|15869.7
13:22:16|15868.67
13:22:16|15870.02
13:22:17|15868.51
13:22:18|15867.74
13:22:19|15867.74
13:22:20|15865.94
13:22:21|15865.5
13:22:23|15865.5
13:22:24|15865.5
13:22:25|15865.5
13:22:26|15865.5
13:22:27|15865.5
13:22:29|15865.73
13:22:29|15865.
13:22:30|15865.
13:22:32|15865.
13:22:32|15865.
13:22:33|15866.05
13:22:34|15866.05
13:22:35|15866.05
13:22:37|15867.69
13:22:37|15867.69
13:22:38|15867.69
13:22:40|15868.18
13:22:41|15868.18
13:22:42|15867.35
13:22:43|15867.35
13:22:44|15865.
13:22:45|15865.
13:22:46|15865.
13:22:47|15865.
13:22:48|15865.
13:22:49|15865.
13:22:50|15866.93
13:22:51|15868.1
13:22:52|15868.1
13:22:53|15868.99
13:22:54|15870.36
13:22:55|15870.96
13:22:56|15870.96
13:22:57|15870.96
13:22:58|15870.96
13:22:59|15870.96
13:23:00|15870.96
13:23:01|15869.1
13:23:03|15867.38
13:23:04|15867.38
13:23:05|15867.38
13:23:06|15867.38
13:23:07|15867.38
13:23:08|15867.38
13:23:09|15867.38
13:23:10|15867.38
13:23:11|15867.38
13:23:13|15867.38
13:23:13|15867.38
13:23:14|15867.38
13:23:16|15867.38
13:23:16|15869.85
13:23:17|15869.56
13:23:18|15869.56
13:23:20|15869.56
13:23:20|15869.56
13:23:22|15868.56
13:23:23|15868.56
13:23:23|15868.56
13:23:24|15869.52
13:23:25|15868.61
13:23:26|15868.96
13:23:27|15868.96
13:23:29|15868.96
13:23:30|15868.5
13:23:31|15868.5
13:23:31|15868.5
13:23:33|15868.5
13:23:33|15868.5
13:23:35|15868.5
13:23:35|15867.6
13:23:37|15867.6
13:23:37|15867.6
13:23:39|15868.51
13:23:39|15868.51
13:23:40|15867.64
13:23:42|15867.64
13:23:42|15867.64
13:23:44|15867.64
13:23:45|15867.64
13:23:46|15865.2
13:23:46|15865.2
13:23:47|15865.2
13:23:48|15865.2
13:23:50|15865.2
13:23:50|15865.2
13:23:51|15865.2
13:23:53|15865.2
13:23:54|15865.2
13:23:54|15865.2
13:23:55|15865.2
13:23:57|15865.2
13:23:58|15867.13
13:23:59|15867.13
13:24:00|15867.13
13:24:01|15867.13
13:24:03|15867.13
13:24:04|15867.13
13:24:05|15867.13
13:24:06|15867.13
13:24:07|15867.56
13:24:08|15867.56
13:24:09|15867.54
13:24:10|15867.68
13:24:11|15867.68
13:24:12|15867.68
13:24:13|15867.68
13:24:14|15866.08
13:24:16|15866.08
13:24:16|15866.08
13:24:17|15866.08
13:24:18|15866.08
13:24:19|15867.35
13:24:20|15867.35
13:24:22|15867.35
13:24:22|15867.35
13:24:24|15867.35
13:24:24|15867.35
13:24:26|15867.35
13:24:26|15867.35
13:24:27|15867.35
13:24:29|15867.35
13:24:29|15867.35
13:24:30|15867.35
13:24:32|15867.71
13:24:33|15867.76
13:24:34|15869.53
13:24:35|15869.53
13:24:36|15869.53
13:24:37|15869.53
13:24:39|15869.53
13:24:40|15869.53
13:24:40|15869.53
13:24:41|15869.53
13:24:42|15870.68
13:24:43|15870.68
13:24:45|15870.68
13:24:46|15870.68
13:24:46|15868.77
13:24:48|15868.77
13:24:48|15868.77
13:24:49|15869.68
13:24:51|15869.68
13:24:52|15869.68
13:24:53|15869.68
13:24:54|15869.68
13:24:55|15869.68
13:24:56|15869.68
13:24:57|15869.68
13:24:58|15869.68
13:24:59|15868.
13:25:00|15868.17
13:25:02|15871.46
13:25:02|15870.43
13:25:03|15871.46
13:25:05|15871.46
13:25:05|15871.46
13:25:07|15874.87
13:25:08|15871.18
13:25:09|15871.29
13:25:10|15873.88
13:25:10|15873.88
13:25:11|15873.88
13:25:13|15873.88
13:25:14|15873.88
13:25:15|15873.88
13:25:16|15873.88
13:25:17|15873.88
13:25:19|15873.88
13:25:19|15873.88
13:25:21|15873.88
13:25:22|15873.88
13:25:23|15873.88
13:25:25|15873.88
13:25:25|15873.88
13:25:26|15873.88
13:25:27|15873.88
13:25:28|15873.88
13:25:29|15873.88
13:25:30|15870.66
13:25:32|15870.26
13:25:33|15870.26
13:25:34|15868.78
13:25:35|15869.12
13:25:36|15868.83
13:25:38|15868.67
13:25:38|15868.67
13:25:39|15868.82
13:25:41|15868.82
13:25:42|15868.82
13:25:42|15868.82
13:25:43|15865.98
13:25:44|15865.98
13:25:45|15865.98
13:25:46|15865.98
13:25:47|15865.88
13:25:48|15865.
13:25:49|15865.
13:25:50|15862.12
13:25:51|15862.12
13:25:52|15861.74
13:25:54|15861.74
13:25:54|15861.74
13:25:56|15863.61
13:25:56|15861.74
13:25:58|15861.74
13:25:59|15861.74
13:25:59|15861.74
13:26:00|15861.74
13:26:01|15861.74
13:26:02|15861.74
13:26:03|15862.17
13:26:05|15861.53
13:26:06|15863.49
13:26:08|15863.95
13:26:08|15864.98
13:26:10|15862.1
13:26:11|15862.1
13:26:12|15862.1
13:26:13|15862.1
13:26:14|15864.32
13:26:15|15864.32
13:26:16|15864.32
13:26:17|15864.32
13:26:18|15864.32
13:26:19|15864.32
13:26:20|15864.32
13:26:21|15864.36
13:26:22|15864.36
13:26:23|15864.36
13:26:24|15863.5
13:26:25|15863.41
13:26:26|15865.
13:26:27|15863.95
13:26:29|15863.95
13:26:30|15863.95
13:26:31|15863.95
13:26:32|15863.95
13:26:33|15863.95
13:26:34|15863.95
13:26:36|15866.4
13:26:36|15864.68
13:26:37|15864.56
13:26:38|15864.33
13:26:39|15864.33
13:26:41|15864.33
13:26:41|15866.12
13:26:43|15866.12
13:26:44|15866.12
13:26:45|15866.12
13:26:46|15866.05
13:26:48|15866.05
13:26:48|15866.05
13:26:49|15866.05
13:26:50|15864.21
13:26:52|15864.21
13:26:53|15863.41
13:26:54|15863.41
13:26:55|15863.41
13:26:56|15863.13
13:26:57|15863.13
13:26:59|15862.88
13:26:59|15862.88
13:27:00|15862.88
13:27:01|15862.88
13:27:02|15862.88
13:27:03|15862.88
13:27:04|15862.88
13:27:06|15862.88
13:27:06|15862.88
13:27:07|15862.88
13:27:08|15862.88
13:27:09|15862.88
13:27:10|15862.88
13:27:11|15862.88
13:27:12|15862.88
13:27:14|15862.88
13:27:15|15861.51
13:27:15|15861.51
13:27:16|15861.51
13:27:17|15861.51
13:27:19|15861.51
13:27:20|15861.51
13:27:21|15861.48
13:27:22|15862.7
13:27:23|15862.7
13:27:24|15862.7
13:27:26|15862.7
13:27:26|15862.7
13:27:27|15862.7
13:27:29|15862.7
13:27:30|15862.7
13:27:30|15862.7
13:27:32|15862.7
13:27:32|15862.7
13:27:35|15862.7
13:27:35|15862.7
13:27:36|15862.7
13:27:37|15862.7
13:27:38|15862.7
13:27:39|15862.7
13:27:40|15862.7
13:27:41|15862.7
13:27:42|15862.7
13:27:44|15862.7
13:27:45|15862.7
13:27:46|15862.7
13:27:46|15860.
13:27:49|15860.
13:27:49|15860.
13:27:50|15860.
13:27:51|15860.
13:27:52|15860.3
13:27:53|15860.3
13:27:54|15860.75
13:27:55|15860.75
13:27:56|15860.75
13:27:57|15860.75
13:27:58|15860.75
13:27:59|15860.75
13:28:00|15860.75
13:28:01|15860.75
13:28:02|15859.84
13:28:03|15859.88
13:28:04|15859.88
13:28:06|15859.88
13:28:07|15859.88
13:28:07|15859.88
13:28:09|15859.88
13:28:10|15859.88
13:28:10|15859.88
13:28:11|15861.73
13:28:13|15859.88
13:28:13|15859.88
13:28:14|15855.74
13:28:15|15855.74
13:28:16|15855.74
13:28:18|15855.74
13:28:19|15855.74
13:28:20|15860.04
13:28:20|15860.07
13:28:21|15860.07
13:28:22|15860.07
13:28:24|15860.07
13:28:25|15860.07
13:28:26|15860.07
13:28:28|15860.07
13:28:28|15860.07
13:28:29|15860.07
13:28:30|15860.07
13:28:31|15860.07
13:28:32|15860.07
13:28:33|15860.07
13:28:35|15858.63
13:28:35|15860.32
13:28:37|15860.34
13:28:38|15860.34
13:28:38|15860.46
13:28:39|15860.5
13:28:41|15860.5
13:28:42|15860.5
13:28:42|15860.5
13:28:43|15860.5
13:28:45|15860.5
13:28:45|15860.5
13:28:47|15860.5
13:28:48|15860.5
13:28:49|15860.5
13:28:50|15860.5
13:28:51|15860.5
13:28:52|15859.36
13:28:52|15859.36
13:28:53|15859.36
13:28:56|15859.36
13:28:56|15859.36
13:28:57|15859.08
13:28:58|15859.08
13:28:59|15859.08
13:29:01|15859.08
13:29:01|15858.98
13:29:02|15857.76
13:29:04|15857.76
13:29:04|15857.76
13:29:06|15859.32
13:29:06|15859.32
13:29:07|15859.39
13:29:09|15859.42
13:29:10|15859.42
13:29:11|15859.42
13:29:12|15859.42
13:29:13|15859.42
13:29:13|15861.36
13:29:14|15861.36
13:29:15|15861.36
13:29:18|15861.36
13:29:18|15861.36
13:29:19|15861.36
13:29:20|15861.36
13:29:21|15861.36
13:29:22|15861.36
13:29:23|15861.36
13:29:24|15861.36
13:29:26|15861.36
13:29:27|15861.36
13:29:27|15861.36
13:29:28|15861.36
13:29:29|15861.36
13:29:31|15859.28
13:29:31|15857.34
13:29:32|15857.34
13:29:33|15859.64
13:29:35|15859.64
13:29:37|15859.64
13:29:37|15859.64
13:29:38|15862.27
13:29:39|15862.27
13:29:40|15862.17
13:29:41|15862.99
13:29:42|15862.99
13:29:43|15862.99
13:29:44|15860.26
13:29:45|15860.26
13:29:46|15860.26
13:29:47|15860.26
13:29:48|15860.26
13:29:49|15860.26
13:29:50|15860.26
13:29:51|15856.09
13:29:52|15860.51
13:29:53|15860.51
13:29:54|15860.51
13:29:55|15860.51
13:29:56|15860.51
13:29:57|15860.51
13:29:58|15860.51
13:29:59|15860.51
13:30:00|15856.57
13:30:01|15859.4
13:30:02|15859.4
13:30:03|15859.34
13:30:05|15856.21
13:30:05|15856.21
13:30:06|15859.7
13:30:07|15859.4
13:30:10|15859.4
13:30:11|15859.01
13:30:12|15859.01
13:30:13|15859.01
13:30:15|15862.15
13:30:15|15862.15
13:30:17|15862.15
13:30:18|15862.15
13:30:18|15862.15
13:30:20|15862.15
13:30:20|15862.15
13:30:23|15862.15
13:30:23|15862.15
13:30:24|15862.15
13:30:25|15862.15
13:30:27|15863.43
13:30:28|15863.52
13:30:29|15863.52
13:30:30|15863.59
13:30:31|15863.59
13:30:32|15863.42
13:30:33|15863.42
13:30:34|15866.13
13:30:35|15863.02
13:30:36|15863.02
13:30:37|15863.18
13:30:39|15863.62
13:30:39|15863.62
13:30:40|15862.76
13:30:41|15862.76
13:30:42|15862.76
13:30:43|15862.76
13:30:44|15863.39
13:30:46|15862.46
13:30:47|15862.46
13:30:49|15860.82
13:30:49|15860.82
13:30:50|15860.82
13:30:51|15860.82
13:30:52|15860.82
13:30:53|15860.82
13:30:54|15861.29
13:30:55|15861.29
13:30:56|15857.92
13:30:57|15859.66
13:30:58|15859.95
13:30:59|15859.95
13:31:00|15857.41
13:31:01|15856.96
13:31:03|15855.8
13:31:04|15856.29
13:31:05|15856.29
13:31:05|15856.29
13:31:07|15854.17
13:31:07|15854.17
13:31:09|15855.9
13:31:10|15855.9
13:31:11|15854.43
13:31:12|15854.99
13:31:14|15854.99
13:31:14|15854.34
13:31:15|15854.34
13:31:16|15854.34
13:31:17|15851.88
13:31:18|15851.88
13:31:19|15853.32
13:31:20|15853.33
13:31:21|15853.33
13:31:22|15853.33
13:31:23|15853.32
13:31:24|15853.32
13:31:25|15853.32
13:31:26|15853.32
13:31:28|15853.59
13:31:29|15853.59
13:31:30|15853.59
13:31:31|15853.59
13:31:32|15853.59
13:31:33|15853.59
13:31:33|15853.59
13:31:35|15853.59
13:31:36|15853.59
13:31:37|15851.99
13:31:37|15854.05
13:31:39|15854.05
13:31:39|15854.05
13:31:41|15854.05
13:31:43|15852.23
13:31:43|15852.23
13:31:44|15850.76
13:31:45|15850.76
13:31:46|15850.01
13:31:47|15851.72
13:31:48|15851.72
13:31:49|15851.72
13:31:50|15851.37
13:31:52|15851.15
13:31:53|15851.2
13:31:54|15851.47
13:31:55|15851.59
13:31:55|15851.59
13:31:57|15849.07
13:31:57|15848.24
13:31:59|15848.6
13:32:00|15848.6
13:32:00|15847.63
13:32:03|15845.06
13:32:03|15846.74
13:32:04|15846.63
13:32:05|15846.84
13:32:06|15844.79
13:32:07|15846.32
13:32:09|15843.95
13:32:10|15843.28
13:32:11|15845.07
13:32:13|15844.24
13:32:13|15841.2
13:32:14|15839.91
13:32:15|15841.25
13:32:16|15839.79
13:32:17|15838.31
13:32:18|15837.53
13:32:19|15837.53
13:32:20|15839.91
13:32:21|15839.65
13:32:22|15838.42
13:32:23|15835.48
13:32:24|15841.32
13:32:25|15847.25
13:32:26|15847.5
13:32:27|15844.37
13:32:28|15841.54
13:32:29|15841.2
13:32:31|15839.56
13:32:33|15839.56
13:32:33|15837.6
13:32:34|15837.09
13:32:35|15835.36
13:32:36|15837.79
13:32:37|15837.84
13:32:39|15835.91
13:32:41|15837.66
13:32:41|15836.51
13:32:42|15837.59
13:32:43|15837.18
13:32:44|15834.41
13:32:45|15834.06
13:32:46|15836.48
13:32:47|15837.21
13:32:48|15837.21
13:32:49|15838.13
13:32:51|15838.76
13:32:51|15838.76
13:32:53|15838.76
13:32:54|15838.76
13:32:54|15838.76
13:32:55|15839.68
13:32:56|15838.79
13:32:57|15838.79
13:32:59|15836.03
13:33:00|15836.03
13:33:01|15836.03
13:33:02|15837.18
13:33:03|15837.18
13:33:05|15833.94
13:33:05|15836.04
13:33:06|15836.04
13:33:07|15836.04
13:33:08|15836.04
13:33:09|15837.42
13:33:10|15837.42
13:33:12|15836.24
13:33:13|15835.9
13:33:14|15835.9
13:33:14|15836.69
13:33:15|15836.99
13:33:17|15836.99
13:33:17|15838.59
13:33:19|15838.59
13:33:20|15838.59
13:33:21|15838.59
13:33:22|15840.49
13:33:22|15838.25
13:33:24|15837.05
13:33:25|15837.05
13:33:25|15837.05
13:33:28|15837.24
13:33:28|15837.97
13:33:29|15840.3
13:33:30|15838.61
13:33:31|15838.61
13:33:32|15843.68
13:33:33|15845.42
13:33:34|15845.42
13:33:35|15842.85
13:33:36|15844.55
13:33:37|15846.29
13:33:38|15847.86
13:33:39|15847.86
13:33:41|15847.86
13:33:41|15843.16
13:33:42|15843.16
13:33:43|15841.51
13:33:45|15841.51
13:33:46|15841.77
13:33:46|15840.41
13:33:47|15841.31
13:33:49|15841.31
13:33:49|15841.31
13:33:51|15841.31
13:33:52|15841.31
13:33:53|15841.31
13:33:53|15841.31
13:33:55|15841.31
13:33:56|15841.31
13:33:56|15842.49
13:33:58|15840.41
13:34:00|15841.3
13:34:00|15841.3
13:34:02|15842.33
13:34:03|15842.33
13:34:04|15842.67
13:34:04|15843.41
13:34:06|15843.41
13:34:07|15843.41
13:34:08|15843.04
13:34:09|15843.04
13:34:10|15843.04
13:34:11|15843.04
13:34:11|15843.04
13:34:12|15843.04
13:34:13|15843.33
13:34:14|15843.33
13:34:15|15843.33
13:34:16|15843.33
13:34:17|15843.33
13:34:19|15843.33
13:34:19|15842.42
13:34:21|15842.42
13:34:21|15843.89
13:34:23|15844.69
13:34:24|15844.69
13:34:24|15844.69
13:34:26|15844.69
13:34:26|15844.69
13:34:27|15844.69
13:34:29|15845.83
13:34:30|15845.35
13:34:31|15845.35
13:34:32|15845.35
13:34:32|15846.52
13:34:34|15848.
13:34:35|15848.
13:34:37|15846.34
13:34:38|15846.55
13:34:38|15847.66
13:34:40|15847.66
13:34:40|15847.66
13:34:43|15845.
13:34:43|15845.
13:34:44|15845.51
13:34:45|15845.51
13:34:46|15845.51
13:34:48|15845.51
13:34:49|15845.51
13:34:49|15845.51
13:34:51|15846.64
13:34:52|15846.48
13:34:53|15846.48
13:34:54|15845.88
13:34:54|15845.88
13:34:56|15845.88
13:34:56|15845.26
13:34:58|15845.26
13:34:59|15846.03
13:35:00|15846.03
13:35:00|15846.03
13:35:02|15846.03
13:35:03|15844.38
13:35:04|15844.18
13:35:06|15844.18
13:35:06|15842.39
13:35:07|15842.39
13:35:08|15842.39
13:35:09|15841.3
13:35:10|15841.3
13:35:11|15841.3
13:35:13|15841.23
13:35:14|15841.23
13:35:15|15841.23
13:35:16|15840.75
13:35:17|15840.75
13:35:17|15840.83
13:35:18|15840.91
13:35:20|15840.91
13:35:22|15840.91
13:35:22|15842.13
13:35:23|15842.13
13:35:24|15844.27
13:35:25|15844.27
13:35:26|15844.27
13:35:27|15844.27
13:35:28|15844.27
13:35:29|15844.27
13:35:30|15844.27
13:35:31|15844.27
13:35:33|15844.27
13:35:33|15844.27
13:35:34|15841.71
13:35:35|15842.2
13:35:36|15842.23
13:35:37|15842.26
13:35:38|15842.26
13:35:41|15842.47
13:35:41|15842.71
13:35:43|15842.66
13:35:44|15842.66
13:35:45|15842.33
13:35:46|15843.37
13:35:47|15843.37
13:35:47|15843.46
13:35:48|15843.86
13:35:50|15843.86
13:35:50|15843.86
13:35:52|15844.9
13:35:52|15844.9
13:35:54|15849.94
13:35:55|15849.94
13:35:55|15849.94
13:35:57|15846.38
13:35:58|15848.39
13:35:58|15846.82
13:36:00|15846.82
13:36:01|15846.82
13:36:01|15847.15
13:36:03|15847.15
13:36:04|15847.19
13:36:05|15847.19
13:36:05|15847.19
13:36:06|15847.19
13:36:07|15849.05
13:36:09|15850.
13:36:10|15849.77
13:36:10|15849.62
13:36:12|15849.65
13:36:12|15848.11
13:36:14|15848.7
13:36:15|15848.7
13:36:16|15848.7
13:36:18|15848.7
13:36:18|15848.7
13:36:19|15848.7
13:36:21|15849.34
13:36:21|15848.56
13:36:22|15848.66
13:36:24|15850.05
13:36:24|15851.78
13:36:25|15851.21
13:36:26|15851.58
13:36:28|15853.56
13:36:29|15852.54
13:36:31|15854.11
13:36:31|15853.02
13:36:32|15852.17
13:36:33|15852.72
13:36:34|15850.22
13:36:35|15852.62
13:36:36|15852.69
13:36:37|15849.66
13:36:38|15848.75
13:36:39|15847.73
13:36:41|15847.73
13:36:42|15848.9
13:36:43|15848.76
13:36:44|15848.76
13:36:45|15848.76
13:36:45|15848.76
13:36:46|15850.74
13:36:48|15850.74
13:36:48|15850.96
13:36:50|15851.
13:36:50|15851.
13:36:51|15850.98
13:36:52|15850.98
13:36:54|15850.98
13:36:55|15850.98
13:36:57|15850.98
13:36:57|15850.98
13:36:58|15850.98
13:36:59|15850.98
13:37:00|15850.98
13:37:01|15850.98
13:37:02|15848.07
13:37:03|15848.56
13:37:04|15848.56
13:37:05|15847.74
13:37:06|15847.74
13:37:07|15847.74
13:37:09|15848.1
13:37:10|15848.11
13:37:11|15848.11
13:37:13|15847.59
13:37:13|15847.59
13:37:14|15847.59
13:37:15|15847.59
13:37:16|15847.59
13:37:17|15847.59
13:37:18|15847.63
13:37:19|15849.17
13:37:20|15849.17
13:37:21|15849.17
13:37:22|15849.17
13:37:23|15850.1
13:37:24|15850.1
13:37:25|15851.24
13:37:27|15851.97
13:37:27|15853.11
13:37:29|15855.69
13:37:29|15855.71
13:37:31|15855.71
13:37:32|15856.93
13:37:33|15856.66
13:37:34|15856.66
13:37:35|15856.66
13:37:36|15856.66
13:37:37|15855.67
13:37:38|15855.67
13:37:39|15855.67
13:37:40|15855.67
13:37:41|15855.67
13:37:42|15856.7
13:37:44|15855.5
13:37:45|15855.5
13:37:45|15856.59
13:37:47|15856.59
13:37:48|15856.68
13:37:48|15856.8
13:37:50|15854.32
13:37:50|15854.32
13:37:52|15854.32
13:37:52|15859.16
13:37:54|15853.72
13:37:54|15853.72
13:37:56|15853.72
13:37:57|15853.72
13:37:58|15853.72
13:37:58|15853.72
13:37:59|15853.72
13:38:00|15851.98
13:38:01|15850.52
13:38:02|15849.84
13:38:04|15849.22
13:38:05|15849.22
13:38:06|15849.22
13:38:07|15849.22
13:38:08|15846.32
13:38:09|15846.32
13:38:10|15849.15
13:38:11|15850.2
13:38:12|15850.2
13:38:13|15849.85
13:38:14|15849.85
13:38:15|15853.71
13:38:16|15853.71
13:38:17|15853.68
13:38:19|15853.72
13:38:20|15853.72
13:38:20|15853.72
13:38:21|15853.72
13:38:23|15853.72
13:38:24|15853.72
13:38:25|15852.28
13:38:26|15853.71
13:38:27|15853.68
13:38:28|15853.68
13:38:29|15853.68
13:38:30|15853.72
13:38:32|15853.72
13:38:32|15853.72
13:38:33|15853.72
13:38:35|15853.72
13:38:35|15853.72
13:38:36|15856.71
13:38:37|15857.26
13:38:39|15857.62
13:38:40|15857.62
13:38:40|15857.96
13:38:41|15858.12
13:38:43|15858.12
13:38:44|15858.12
13:38:45|15858.12
13:38:46|15858.12
13:38:47|15858.12
13:38:48|15858.12
13:38:49|15858.13
13:38:50|15856.18
13:38:51|15857.59
13:38:52|15857.59
13:38:53|15857.59
13:38:54|15857.59
13:38:55|15857.59
13:38:56|15857.59
13:38:57|15854.33
13:38:58|15854.33
13:38:59|15854.33
13:39:00|15854.33
13:39:01|15854.94
13:39:02|15854.94
13:39:03|15854.94
13:39:04|15854.94
13:39:06|15854.94
13:39:07|15854.94
13:39:07|15854.61
13:39:08|15854.61
13:39:10|15854.61
13:39:11|15854.61
13:39:12|15857.15
13:39:13|15857.15
13:39:13|15857.15
13:39:15|15854.29
13:39:16|15854.29
13:39:16|15854.29
13:39:17|15854.29
13:39:18|15852.28
13:39:19|15852.28
13:39:21|15852.28
13:39:22|15852.28
13:39:22|15852.28
13:39:23|15851.65
13:39:25|15851.65
13:39:25|15851.65
13:39:26|15851.65
13:39:27|15851.65
13:39:30|15850.99
13:39:30|15850.99
13:39:31|15853.21
13:39:32|15853.21
13:39:33|15853.21
13:39:34|15853.21
13:39:35|15853.21
13:39:36|15853.21
13:39:37|15851.48
13:39:38|15851.48
13:39:39|15851.48
13:39:40|15851.48
13:39:41|15851.48
13:39:42|15851.48
13:39:43|15851.48
13:39:44|15851.48
13:39:45|15851.48
13:39:47|15851.68
13:39:48|15851.68
13:39:49|15853.82
13:39:50|15850.98
13:39:52|15852.19
13:39:52|15850.56
13:39:53|15850.47
13:39:54|15850.47
13:39:55|15852.19
13:39:56|15852.19
13:39:57|15852.19
13:39:58|15852.19
13:39:59|15852.19
13:40:00|15851.91
13:40:01|15851.91
13:40:02|15851.91
13:40:04|15847.74
13:40:06|15847.74
13:40:06|15847.29
13:40:07|15850.77
13:40:09|15850.77
13:40:10|15851.83
13:40:12|15851.46
13:40:12|15851.46
13:40:13|15851.46
13:40:14|15851.46
13:40:15|15851.46
13:40:16|15851.02
13:40:17|15850.98
13:40:18|15850.98
13:40:19|15849.4
13:40:20|15849.4
13:40:22|15849.4
13:40:23|15849.4
13:40:24|15849.28
13:40:24|15850.62
13:40:27|15850.62
13:40:27|15850.62
13:40:28|15850.62
13:40:30|15849.85
13:40:31|15849.38
13:40:31|15849.38
13:40:33|15845.7
13:40:34|15845.11
13:40:34|15844.87
13:40:36|15844.46
13:40:36|15844.46
13:40:38|15844.46
13:40:39|15844.46
13:40:40|15844.14
13:40:41|15842.8
13:40:41|15842.8
13:40:42|15842.8
13:40:44|15842.2
13:40:44|15844.73
13:40:45|15844.8
13:40:47|15844.63
13:40:48|15844.54
13:40:49|15845.58
13:40:50|15845.58
13:40:51|15845.7
13:40:52|15845.7
13:40:53|15845.7
13:40:54|15845.7
13:40:55|15845.41
13:40:56|15844.82
13:40:57|15843.28
13:40:58|15843.28
13:40:59|15845.56
13:41:00|15843.46
13:41:00|15843.46
13:41:01|15844.21
13:41:03|15845.14
13:41:04|15845.14
13:41:05|15846.54
13:41:06|15846.54
13:41:07|15846.54
13:41:07|15846.54
13:41:09|15846.54
13:41:10|15846.54
13:41:11|15846.54
13:41:13|15844.58
13:41:13|15844.58
13:41:14|15844.58
13:41:15|15848.29
13:41:16|15847.96
13:41:17|15847.96
13:41:19|15847.96
13:41:19|15849.2
13:41:21|15849.2
13:41:21|15849.2
13:41:23|15848.34
13:41:24|15848.34
13:41:24|15848.34
13:41:26|15848.79
13:41:27|15847.74
13:41:27|15846.98
13:41:30|15847.59
13:41:31|15848.95
13:41:32|15848.56
13:41:32|15848.56
13:41:33|15848.56
13:41:35|15849.84
13:41:36|15849.84
13:41:37|15849.84
13:41:37|15849.84
13:41:39|15851.71
13:41:39|15851.71
13:41:40|15851.71
13:41:42|15854.54
13:41:42|15854.54
13:41:43|15853.5
13:41:44|15853.5
13:41:45|15850.59
13:41:47|15849.09
13:41:48|15849.09
13:41:48|15849.36
13:41:50|15849.4
13:41:51|15849.41
13:41:51|15849.41
13:41:52|15851.15
13:41:53|15851.15
13:41:54|15851.15
13:41:55|15849.71
13:41:58|15849.71
13:41:59|15849.71
13:41:59|15849.71
13:42:01|15849.71
13:42:02|15853.6
13:42:03|15853.6
13:42:04|15853.6
13:42:06|15855.2
13:42:06|15855.23
13:42:07|15854.72
13:42:08|15854.72
13:42:09|15852.97
13:42:10|15852.97
13:42:11|15852.97
13:42:12|15852.97
13:42:13|15852.97
13:42:14|15852.97
13:42:15|15852.97
13:42:16|15852.97
13:42:17|15852.97
13:42:18|15852.97
13:42:19|15849.99
13:42:20|15847.12
13:42:21|15847.12
13:42:22|15847.12
13:42:23|15845.59
13:42:24|15849.13
13:42:25|15849.13
13:42:26|15846.5
13:42:27|15846.5
13:42:28|15845.25
13:42:29|15845.24
13:42:30|15845.24
13:42:32|15845.24
13:42:32|15845.24
13:42:33|15845.24
13:42:35|15845.24
13:42:37|15845.24
13:42:37|15845.24
13:42:38|15845.24
13:42:39|15845.24
13:42:40|15845.44
13:42:41|15844.03
13:42:42|15844.03
13:42:43|15844.03
13:42:44|15846.98
13:42:45|15846.89
13:42:46|15847.85
13:42:47|15849.5
13:42:49|15849.46
13:42:50|15849.46
13:42:52|15850.08
13:42:52|15850.08
13:42:53|15850.08
13:42:54|15852.72
13:42:55|15852.72
13:42:57|15852.72
13:42:58|15848.36
13:42:59|15848.36
13:43:00|15850.
13:43:01|15850.
13:43:02|15850.
13:43:03|15853.96
13:43:04|15852.48
13:43:06|15852.48
13:43:07|15852.48
13:43:08|15850.61
13:43:10|15850.32
13:43:10|15849.12
13:43:12|15849.12
13:43:13|15849.12
13:43:14|15849.12
13:43:14|15849.12
13:43:15|15849.12
13:43:17|15849.12
13:43:17|15849.12
13:43:19|15849.01
13:43:20|15848.59
13:43:20|15848.59
13:43:21|15851.31
13:43:23|15851.31
13:43:23|15851.31
13:43:25|15849.12
13:43:25|15849.12
13:43:26|15849.32
13:43:27|15849.32
13:43:28|15849.32
13:43:29|15849.32
13:43:30|15851.16
13:43:31|15847.4
13:43:32|15847.4
13:43:33|15847.4
13:43:35|15847.4
13:43:36|15847.4
13:43:37|15847.4
13:43:37|15847.4
13:43:38|15847.4
13:43:39|15847.4
13:43:41|15847.4
13:43:42|15847.4
13:43:43|15851.25
13:43:44|15851.25
13:43:45|15853.63
13:43:46|15853.63
13:43:47|15853.63
13:43:48|15849.23
13:43:49|15849.23
13:43:50|15849.23
13:43:51|15849.23
13:43:52|15849.23
13:43:53|15849.23
13:43:54|15849.23
13:43:55|15849.23
13:43:56|15849.23
13:43:57|15849.23
13:43:58|15849.23
13:43:59|15849.23
13:44:00|15849.23
13:44:01|15849.23
13:44:02|15849.23
13:44:03|15849.23
13:44:04|15849.23
13:44:05|15850.69
13:44:06|15848.96
13:44:07|15850.62
13:44:08|15847.95
13:44:09|15846.98
13:44:10|15846.98
13:44:11|15846.98
13:44:13|15849.58
13:44:13|15849.58
13:44:14|15849.58
13:44:15|15849.58
13:44:16|15849.58
13:44:17|15849.58
13:44:18|15849.81
13:44:19|15849.81
13:44:20|15849.81
13:44:21|15852.52
13:44:22|15852.52
13:44:24|15852.52
13:44:25|15852.52
13:44:26|15852.52
13:44:27|15853.95
13:44:28|15853.95
13:44:29|15850.
13:44:30|15850.
13:44:31|15852.3
13:44:32|15850.6
13:44:34|15850.6
13:44:35|15850.6
13:44:36|15850.6
13:44:38|15851.52
13:44:38|15851.52
13:44:39|15851.52
13:44:41|15851.52
13:44:42|15851.52
13:44:43|15851.52
13:44:44|15850.44
13:44:45|15850.44
13:44:46|15850.44
13:44:47|15850.44
13:44:48|15850.44
13:44:50|15850.44
13:44:50|15850.44
13:44:52|15852.51
13:44:52|15853.97
13:44:53|15853.93
13:44:54|15852.55
13:44:55|15852.55
13:44:56|15852.55
13:44:58|15852.55
13:44:59|15852.55
13:45:00|15852.55
13:45:01|15852.55
13:45:01|15852.39
13:45:02|15852.94
13:45:03|15852.94
13:45:04|15852.94
13:45:05|15852.94
13:45:07|15853.46
13:45:08|15853.7
13:45:09|15853.42
13:45:10|15853.42
13:45:11|15853.51
13:45:12|15855.17
13:45:13|15854.39
13:45:14|15854.62
13:45:15|15854.33
13:45:16|15854.33
13:45:17|15854.33
13:45:18|15854.33
13:45:19|15854.33
13:45:20|15854.33
13:45:21|15854.15
13:45:22|15854.17
13:45:23|15854.17
13:45:24|15853.02
13:45:25|15853.02
13:45:26|15853.02
13:45:27|15851.74
13:45:28|15851.74
13:45:29|15852.33
13:45:30|15852.33
13:45:31|15852.33
13:45:32|15852.33
13:45:33|15852.33
13:45:34|15855.93
13:45:35|15855.93
13:45:36|15855.22
13:45:37|15854.19
13:45:38|15854.19
13:45:39|15854.19
13:45:40|15854.19
13:45:41|15853.33
13:45:42|15853.18
13:45:43|15853.18
13:45:44|15853.18
13:45:45|15853.18
13:45:46|15853.18
13:45:47|15853.18
13:45:48|15853.18
13:45:50|15852.53
13:45:51|15851.96
13:45:53|15851.78
13:45:53|15851.78
13:45:55|15851.76
13:45:56|15853.14
13:45:57|15853.14
13:45:58|15857.6
13:45:59|15857.6
13:46:00|15857.84
13:46:01|15852.41
13:46:02|15852.41
13:46:03|15852.41
13:46:04|15852.41
13:46:05|15852.41
13:46:06|15852.41
13:46:08|15852.41
13:46:09|15852.41
13:46:09|15852.41
13:46:10|15865.
13:46:11|15850.66
13:46:12|15850.66
13:46:13|15850.69
13:46:15|15850.69
13:46:16|15850.69
13:46:17|15850.69
13:46:18|15851.32
13:46:19|15851.65
13:46:20|15852.83
13:46:21|15852.65
13:46:22|15852.65
13:46:23|15852.65
13:46:24|15852.65
13:46:25|15854.08
13:46:26|15853.04
13:46:27|15853.04
13:46:28|15853.04
13:46:29|15856.13
13:46:30|15854.19
13:46:31|15854.19
13:46:32|15855.03
13:46:33|15855.03
13:46:34|15855.03
13:46:35|15855.03
13:46:36|15855.03
13:46:37|15856.31
13:46:38|15857.68
13:46:39|15857.68
13:46:41|15856.42
13:46:42|15856.42
13:46:43|15856.42
13:46:44|15856.42
13:46:45|15855.42
13:46:46|15855.42
13:46:47|15855.42
13:46:48|15855.34
13:46:50|15855.34
13:46:50|15855.34
13:46:51|15855.34
13:46:53|15851.9
13:46:54|15851.9
13:46:55|15853.54
13:46:56|15853.35
13:46:57|15853.35
13:46:58|15853.35
13:46:59|15850.51
13:47:00|15848.07
13:47:01|15848.05
13:47:02|15848.85
13:47:03|15848.85
13:47:05|15848.85
13:47:05|15847.8
13:47:06|15847.8
13:47:08|15847.8
13:47:08|15847.8
13:47:09|15847.8
13:47:10|15847.8
13:47:12|15847.8
13:47:12|15847.8
13:47:13|15847.8
13:47:14|15847.8
13:47:15|15847.8
13:47:17|15847.77
13:47:17|15847.96
13:47:19|15847.96
13:47:21|15848.47
13:47:22|15848.36
13:47:23|15847.7
13:47:24|15846.8
13:47:25|15848.09
13:47:26|15848.09
13:47:27|15848.09
13:47:29|15848.09
13:47:29|15848.09
13:47:30|15848.09
13:47:31|15846.94
13:47:32|15846.98
13:47:33|15843.46
13:47:34|15847.4
13:47:36|15849.15
13:47:37|15849.15
13:47:38|15849.15
13:47:39|15848.99
13:47:40|15848.98
13:47:41|15848.98
13:47:42|15849.3
13:47:43|15849.3
13:47:45|15849.23
13:47:45|15849.23
13:47:46|15849.
13:47:47|15849.09
13:47:48|15849.1
13:47:49|15849.1
13:47:51|15848.7
13:47:51|15848.7
13:47:52|15849.74
13:47:54|15849.74
13:47:55|15849.84
13:47:55|15849.84
13:47:57|15848.43
13:47:58|15851.2
13:47:59|15848.78
13:48:00|15848.25
13:48:00|15850.02
13:48:02|15850.02
13:48:03|15850.02
13:48:04|15847.5
13:48:04|15847.5
13:48:05|15847.5
13:48:06|15852.01
13:48:08|15847.6
13:48:10|15847.55
13:48:10|15847.55
13:48:11|15847.56
13:48:13|15848.64
13:48:14|15848.91
13:48:15|15848.91
13:48:16|15848.91
13:48:17|15848.91
13:48:18|15848.91
13:48:19|15848.91
13:48:20|15848.91
13:48:21|15847.55
13:48:22|15847.55
13:48:23|15847.55
13:48:24|15847.55
13:48:26|15847.55
13:48:26|15847.55
13:48:27|15847.55
13:48:28|15847.55
13:48:29|15847.55
13:48:31|15847.55
13:48:32|15847.55
13:48:33|15847.55
13:48:34|15849.61
13:48:35|15848.64
13:48:36|15848.64
13:48:37|15848.64
13:48:38|15848.64
13:48:39|15848.64
13:48:40|15848.64
13:48:41|15848.64
13:48:42|15847.42
13:48:43|15847.42
13:48:44|15847.42
13:48:45|15847.42
13:48:46|15847.42
13:48:47|15847.42
13:48:48|15847.42
13:48:49|15847.42
13:48:50|15847.42
13:48:51|15847.42
13:48:52|15848.49
13:48:53|15848.49
13:48:54|15848.5
13:48:55|15848.83
13:48:56|15848.83
13:48:57|15848.83
13:48:58|15848.83
13:48:59|15848.83
13:49:00|15848.83
13:49:01|15848.83
13:49:02|15848.83
13:49:03|15848.83
13:49:04|15848.02
13:49:05|15848.02
13:49:07|15848.02
13:49:08|15848.02
13:49:08|15848.02
13:49:10|15848.02
13:49:11|15848.02
13:49:12|15848.02
13:49:13|15848.02
13:49:15|15848.02
13:49:15|15848.39
13:49:16|15848.39
13:49:18|15848.34
13:49:19|15848.34
13:49:20|15846.88
13:49:21|15846.88
13:49:22|15846.88
13:49:24|15846.19
13:49:24|15846.52
13:49:25|15846.91
13:49:26|15846.91
13:49:27|15846.91
13:49:28|15848.75
13:49:29|15848.75
13:49:30|15848.47
13:49:31|15849.2
13:49:32|15849.2
13:49:33|15849.2
13:49:35|15849.2
13:49:35|15849.2
13:49:36|15849.2
13:49:37|15849.2
13:49:38|15849.2
13:49:40|15849.54
13:49:41|15849.54
13:49:41|15849.54
13:49:42|15849.29
13:49:44|15849.3
13:49:45|15849.3
13:49:45|15849.71
13:49:46|15849.71
13:49:48|15849.71
13:49:48|15849.71
13:49:50|15849.71
13:49:51|15849.71
13:49:52|15849.71
13:49:52|15848.64
13:49:53|15848.64
13:49:54|15848.64
13:49:56|15848.64
13:49:56|15848.64
13:49:57|15848.64
13:49:59|15848.64
13:50:00|15848.64
13:50:00|15848.64
13:50:01|15848.64
13:50:03|15848.59
13:50:04|15848.59
13:50:04|15848.59
13:50:05|15848.59
13:50:06|15848.59
13:50:08|15848.59
13:50:09|15847.87
13:50:10|15847.87
13:50:11|15846.23
13:50:12|15846.23
13:50:13|15845.32
13:50:14|15844.63
13:50:15|15844.63
13:50:16|15846.14
13:50:17|15846.34
13:50:18|15846.34
13:50:19|15846.34
13:50:20|15846.34
13:50:21|15847.3
13:50:22|15846.17
13:50:23|15846.03
13:50:24|15846.03
13:50:25|15846.15
13:50:26|15846.15
13:50:27|15846.89
13:50:28|15846.89
13:50:29|15846.89
13:50:30|15846.88
13:50:31|15846.88
13:50:32|15846.88
13:50:33|15846.88
13:50:34|15846.72
13:50:35|15846.72
13:50:36|15845.38
13:50:37|15845.38
13:50:38|15845.38
13:50:40|15845.94
13:50:40|15845.69
13:50:42|15845.69
13:50:43|15846.22
13:50:44|15846.22
13:50:45|15846.22
13:50:47|15845.56
13:50:48|15845.25
13:50:48|15845.25
13:50:49|15845.25
13:50:50|15843.95
13:50:51|15844.24
13:50:52|15843.99
13:50:53|15843.99
13:50:54|15843.99
13:50:56|15843.99
13:50:56|15843.99
13:50:58|15843.99
13:50:59|15843.81
13:51:00|15844.67
13:51:01|15844.67
13:51:02|15844.67
13:51:03|15844.67
13:51:04|15843.73
13:51:05|15843.73
13:51:07|15843.73
13:51:08|15843.73
13:51:09|15843.73
13:51:10|15843.73
13:51:11|15843.73
13:51:12|15843.73
13:51:13|15843.73
13:51:14|15844.57
13:51:15|15843.19
13:51:16|15842.98
13:51:17|15842.98
13:51:18|15843.02
13:51:19|15843.29
13:51:20|15843.33
13:51:21|15843.24
13:51:22|15843.29
13:51:23|15842.85
13:51:24|15842.73
13:51:25|15842.73
13:51:26|15843.02
13:51:27|15842.28
13:51:28|15842.73
13:51:29|15842.47
13:51:30|15842.43
13:51:31|15842.28
13:51:32|15842.21
13:51:33|15842.21
13:51:34|15842.21
13:51:35|15842.21
13:51:36|15842.97
13:51:37|15842.97
13:51:38|15842.97
13:51:39|15842.06
13:51:40|15842.
13:51:41|15842.
13:51:42|15842.
13:51:43|15842.
13:51:44|15842.
13:51:45|15842.
13:51:46|15842.
13:51:47|15842.
13:51:48|15842.
13:51:49|15842.
13:51:50|15842.
13:51:51|15842.06
13:51:52|15842.06
13:51:53|15842.06
13:51:54|15840.26
13:51:55|15840.24
13:51:56|15840.24
13:51:57|15840.24
13:51:58|15840.24
13:51:59|15840.24
13:52:00|15841.62
13:52:01|15841.62
13:52:02|15841.62
13:52:03|15841.62
13:52:04|15842.45
13:52:06|15842.45
13:52:06|15842.45
13:52:08|15842.45
13:52:08|15842.45
13:52:10|15842.45
13:52:10|15840.45
13:52:11|15840.45
13:52:12|15840.45
13:52:13|15840.45
13:52:14|15840.45
13:52:15|15840.45
13:52:16|15840.45
13:52:17|15840.45
13:52:19|15840.45
13:52:19|15840.54
13:52:20|15840.54
13:52:21|15840.96
13:52:23|15840.96
13:52:23|15840.96
13:52:25|15840.96
13:52:26|15839.59
13:52:27|15839.59
13:52:28|15839.59
13:52:29|15835.33
13:52:30|15835.33
13:52:31|15835.33
13:52:32|15838.69
13:52:33|15838.69
13:52:35|15837.9
13:52:35|15837.87
13:52:36|15837.87
13:52:38|15837.67
13:52:38|15837.67
13:52:39|15837.67
13:52:41|15837.45
13:52:42|15836.61
13:52:43|15836.61
13:52:44|15833.71
13:52:45|15833.71
13:52:46|15835.99
13:52:47|15835.99
13:52:48|15835.99
13:52:49|15835.99
13:52:50|15835.99
13:52:52|15835.99
13:52:52|15836.92
13:52:53|15836.92
13:52:54|15837.46
13:52:56|15837.46
13:52:57|15837.04
13:52:58|15837.13
13:53:00|15835.72
13:53:01|15835.72
13:53:01|15835.72
13:53:02|15835.72
13:53:04|15835.72
13:53:04|15835.72
13:53:05|15834.99
13:53:06|15837.68
13:53:08|15837.68
13:53:09|15839.59
13:53:10|15838.7
13:53:11|15841.78
13:53:12|15841.78
13:53:13|15841.78
13:53:14|15841.78
13:53:15|15841.78
13:53:16|15841.78
13:53:17|15841.78
13:53:18|15841.78
13:53:19|15841.78
13:53:20|15841.78
13:53:21|15841.78
13:53:22|15841.78
13:53:23|15841.78
13:53:24|15841.78
13:53:25|15841.78
13:53:26|15841.78
13:53:27|15841.78
13:53:28|15841.78
13:53:29|15841.78
13:53:31|15841.78
13:53:32|15841.78
13:53:32|15841.78
13:53:33|15841.6
13:53:35|15841.59
13:53:35|15841.59
13:53:36|15841.59
13:53:37|15841.59
13:53:38|15841.59
13:53:39|15841.59
13:53:40|15841.64
13:53:41|15841.64
13:53:42|15841.99
13:53:43|15841.99
13:53:44|15841.99
13:53:45|15842.18
13:53:47|15842.18
13:53:48|15842.26
13:53:48|15842.26
13:53:49|15842.26
13:53:51|15841.65
13:53:52|15841.65
13:53:54|15841.65
13:53:54|15841.65
13:53:55|15841.65
13:53:56|15841.65
13:53:58|15841.65
13:53:59|15841.65
13:53:59|15841.65
13:54:00|15841.65
13:54:02|15841.65
13:54:02|15841.65
13:54:03|15841.65
13:54:05|15841.65
13:54:06|15841.22
13:54:07|15843.02
13:54:08|15843.02
13:54:09|15843.02
13:54:10|15843.02
13:54:12|15843.02
13:54:13|15843.02
13:54:14|15843.02
13:54:15|15843.02
13:54:16|15840.
13:54:17|15841.82
13:54:18|15841.82
13:54:19|15841.82
13:54:20|15841.82
13:54:21|15841.81
13:54:22|15841.81
13:54:23|15841.81
13:54:24|15841.81
13:54:25|15841.81
13:54:26|15841.81
13:54:27|15841.81
13:54:29|15841.81
13:54:30|15838.7
13:54:31|15833.61
13:54:31|15835.07
13:54:32|15835.07
13:54:34|15835.07
13:54:34|15835.07
13:54:36|15835.07
13:54:36|15835.07
13:54:38|15836.18
13:54:39|15836.18
13:54:39|15836.18
13:54:41|15837.32
13:54:41|15837.32
13:54:42|15837.32
13:54:43|15837.32
13:54:44|15837.32
13:54:46|15837.32
13:54:47|15836.68
13:54:48|15836.68
13:54:49|15836.68
13:54:50|15836.68
13:54:51|15836.68
13:54:52|15836.68
13:54:53|15836.68
13:54:54|15836.68
13:54:55|15836.68
13:54:56|15836.54
13:54:58|15836.54
13:54:58|15836.54
13:54:59|15836.54
13:55:01|15836.54
13:55:02|15836.54
13:55:03|15836.54
13:55:04|15835.46
13:55:05|15835.46
13:55:06|15835.46
13:55:07|15835.85
13:55:08|15835.85
13:55:09|15835.85
13:55:11|15835.85
13:55:11|15835.85
13:55:13|15835.85
13:55:14|15838.8
13:55:15|15838.87
13:55:16|15838.87
13:55:17|15840.16
13:55:18|15839.35
13:55:19|15836.47
13:55:20|15836.45
13:55:21|15836.45
13:55:22|15836.45
13:55:23|15836.45
13:55:24|15836.45
13:55:25|15836.45
13:55:26|15836.45
13:55:27|15838.07
13:55:28|15838.07
13:55:29|15838.21
13:55:30|15838.07
13:55:31|15838.07
13:55:32|15838.07
13:55:33|15838.07
13:55:34|15838.07
13:55:35|15838.07
13:55:36|15838.07
13:55:37|15838.06
13:55:38|15838.06
13:55:39|15839.99
13:55:40|15839.99
13:55:41|15839.99
13:55:43|15839.11
13:55:43|15839.11
13:55:44|15839.35
13:55:46|15839.35
13:55:47|15838.47
13:55:48|15838.47
13:55:49|15838.47
13:55:50|15838.47
13:55:51|15838.47
13:55:52|15838.47
13:55:53|15837.95
13:55:55|15837.95
13:55:55|15837.95
13:55:56|15837.95
13:55:58|15837.95
13:55:59|15838.08
13:56:00|15838.08
13:56:01|15838.08
13:56:02|15838.07
13:56:03|15838.07
13:56:04|15838.07
13:56:05|15838.07
13:56:06|15838.07
13:56:08|15838.74
13:56:09|15838.74
13:56:09|15840.1
13:56:10|15840.1
13:56:12|15840.1
13:56:13|15838.07
13:56:14|15838.07
13:56:15|15838.07
13:56:16|15838.07
13:56:17|15838.07
13:56:19|15838.07
13:56:19|15838.07
13:56:20|15838.07
13:56:22|15838.07
13:56:22|15838.08
13:56:24|15838.07
13:56:24|15838.07
13:56:25|15838.08
13:56:26|15838.07
13:56:28|15838.14
13:56:29|15838.14
13:56:29|15838.07
13:56:31|15838.07
13:56:31|15838.07
13:56:33|15838.07
13:56:33|15838.07
13:56:34|15836.28
13:56:36|15837.43
13:56:36|15837.43
13:56:38|15837.43
13:56:38|15837.43
13:56:39|15839.15
13:56:40|15839.15
13:56:42|15837.92
13:56:43|15839.7
13:56:44|15839.7
13:56:45|15839.27
13:56:46|15839.63
13:56:47|15839.63
13:56:49|15837.35
13:56:50|15837.35
13:56:50|15837.35
13:56:51|15837.35
13:56:52|15837.35
13:56:53|15837.35
13:56:54|15837.35
13:56:56|15837.35
13:56:56|15837.35
13:56:57|15836.26
13:56:59|15836.26
13:57:00|15836.46
13:57:01|15836.46
13:57:02|15836.46
13:57:03|15837.32
13:57:04|15837.32
13:57:06|15839.75
13:57:07|15839.05
13:57:08|15839.05
13:57:09|15839.83
13:57:10|15836.5
13:57:11|15840.19
13:57:12|15840.19
13:57:13|15840.19
13:57:14|15840.19
13:57:15|15840.19
13:57:16|15840.19
13:57:17|15837.85
13:57:18|15836.48
13:57:19|15836.48
13:57:20|15836.48
13:57:21|15836.48
13:57:22|15836.48
13:57:23|15836.48
13:57:24|15836.48
13:57:25|15836.47
13:57:26|15837.71
13:57:27|15837.71
13:57:28|15838.06
13:57:29|15838.06
13:57:30|15838.06
13:57:31|15838.14
13:57:32|15838.14
13:57:33|15838.14
13:57:34|15838.14
13:57:35|15838.14
13:57:36|15838.14
13:57:37|15838.14
13:57:38|15836.84
13:57:39|15836.7
13:57:40|15836.49
13:57:41|15837.64
13:57:42|15836.82
13:57:43|15836.82
13:57:44|15837.08
13:57:45|15837.08
13:57:47|15837.08
13:57:48|15837.08
13:57:48|15836.48
13:57:49|15835.13
13:57:51|15835.13
13:57:52|15835.13
13:57:53|15835.13
13:57:54|15835.13
13:57:55|15835.12
13:57:56|15835.14
13:57:57|15835.1
13:57:58|15835.1
13:57:59|15834.02
13:58:00|15834.02
13:58:01|15834.02
13:58:02|15834.02
13:58:03|15834.02
13:58:05|15834.93
13:58:05|15835.1
13:58:07|15837.48
13:58:07|15837.48
13:58:09|15837.07
13:58:09|15836.85
13:58:11|15836.8
13:58:12|15836.8
13:58:14|15836.72
13:58:14|15836.72
13:58:16|15835.08
13:58:17|15835.49
13:58:18|15835.49
13:58:19|15835.49
13:58:20|15835.07
13:58:21|15835.07
13:58:22|15835.17
13:58:23|15835.17
13:58:24|15835.17
13:58:25|15835.05
13:58:26|15835.04
13:58:27|15834.53
13:58:28|15836.85
13:58:29|15836.85
13:58:30|15836.85
13:58:31|15833.71
13:58:32|15833.32
13:58:33|15834.04
13:58:34|15833.53
13:58:35|15831.45
13:58:36|15833.97
13:58:37|15833.53
13:58:38|15833.52
13:58:39|15833.17
13:58:40|15831.52
13:58:41|15827.89
13:58:43|15827.18
13:58:43|15829.13
13:58:44|15827.12
13:58:45|15828.58
13:58:46|15827.1
13:58:47|15827.11
13:58:49|15828.57
13:58:49|15828.57
13:58:50|15827.32
13:58:52|15826.66
13:58:53|15826.66
13:58:54|15826.66
13:58:55|15824.71
13:58:56|15826.98
13:58:57|15827.63
13:58:58|15827.28
13:58:59|15827.28
13:59:00|15827.28
13:59:01|15827.28
13:59:02|15827.28
13:59:03|15827.28
13:59:04|15827.12
13:59:05|15827.12
13:59:07|15827.12
13:59:08|15827.12
13:59:09|15827.12
13:59:10|15827.12
13:59:11|15829.49
13:59:12|15827.67
13:59:13|15826.79
13:59:14|15826.79
13:59:15|15827.45
13:59:16|15827.45
13:59:17|15828.89
13:59:18|15828.36
13:59:19|15828.36
13:59:20|15828.36
13:59:21|15828.36
13:59:22|15827.83
13:59:23|15827.83
13:59:24|15827.83
13:59:25|15828.2
13:59:26|15828.2
13:59:27|15828.2
13:59:28|15828.2
13:59:29|15828.2
13:59:30|15828.2
13:59:31|15829.13
13:59:32|15829.24
13:59:33|15829.24
13:59:34|15827.45
13:59:35|15827.66
13:59:36|15827.66
13:59:37|15827.66
13:59:38|15827.25
13:59:39|15827.25
13:59:40|15828.05
13:59:41|15828.05
13:59:42|15828.05
13:59:43|15828.7
13:59:44|15828.7
13:59:45|15828.7
13:59:46|15828.7
13:59:47|15828.7
13:59:48|15821.95
13:59:49|15824.59
13:59:50|15824.59
13:59:51|15824.59
13:59:53|15824.59
13:59:53|15824.59
13:59:55|15822.09
13:59:55|15822.09
13:59:57|15822.09
13:59:58|15822.09
13:59:59|15822.09
14:00:00|15824.85
14:00:00|15824.85
14:00:01|15824.83
14:00:03|15824.83
14:00:04|15824.83
14:00:05|15824.83
14:00:06|15824.83
14:00:07|15825.67
14:00:09|15825.57
14:00:10|15825.57
14:00:10|15826.41
14:00:12|15826.41
14:00:14|15826.41
14:00:15|15826.41
14:00:16|15826.77
14:00:17|15826.77
14:00:18|15826.79
14:00:20|15826.79
14:00:20|15826.79
14:00:21|15826.79
14:00:22|15825.56
14:00:23|15825.56
14:00:24|15825.56
14:00:25|15825.56
14:00:26|15825.56
14:00:27|15826.08
14:00:28|15827.67
14:00:29|15826.79
14:00:30|15827.67
14:00:32|15828.43
14:00:33|15828.43
14:00:35|15828.42
14:00:35|15828.42
14:00:36|15828.42
14:00:37|15828.42
14:00:39|15830.39
14:00:39|15827.23
14:00:40|15827.03
14:00:41|15826.77
14:00:42|15826.77
14:00:43|15826.77
14:00:44|15826.44
14:00:45|15826.44
14:00:47|15827.6
14:00:47|15826.47
14:00:48|15827.67
14:00:50|15826.54
14:00:51|15827.87
14:00:52|15827.87
14:00:53|15828.49
14:00:55|15828.26
14:00:55|15828.26
14:00:57|15828.26
14:00:58|15828.26
14:00:59|15828.26
14:01:00|15830.
14:01:01|15830.
14:01:02|15830.
14:01:03|15826.09
14:01:04|15826.08
14:01:06|15826.6
14:01:06|15825.16
14:01:08|15825.16
14:01:09|15825.16
14:01:10|15825.16
14:01:11|15824.75
14:01:12|15824.63
14:01:13|15824.63
14:01:14|15824.63
14:01:16|15824.63
14:01:17|15826.55
14:01:18|15826.55
14:01:18|15826.55
14:01:20|15830.05
14:01:21|15826.21
14:01:21|15826.91
14:01:22|15827.67
14:01:24|15827.68
14:01:25|15826.01
14:01:25|15826.47
14:01:26|15826.47
14:01:28|15825.83
14:01:28|15825.83
14:01:29|15825.83
14:01:30|15825.24
14:01:31|15826.71
14:01:32|15826.71
14:01:33|15826.71
14:01:34|15826.55
14:01:35|15826.64
14:01:36|15826.64
14:01:38|15826.82
14:01:39|15829.31
14:01:40|15829.14
14:01:41|15829.14
14:01:42|15827.68
14:01:43|15826.12
14:01:44|15826.12
14:01:45|15826.12
14:01:46|15827.02
14:01:47|15827.02
14:01:48|15826.18
14:01:49|15826.13
14:01:50|15827.33
14:01:51|15828.48
14:01:52|15828.48
14:01:53|15829.26
14:01:54|15829.26
14:01:55|15829.26
14:01:56|15829.98
14:01:58|15832.89
14:01:58|15832.47
14:02:00|15832.47
14:02:00|15831.93
14:02:01|15831.8
14:02:03|15831.8
14:02:04|15831.8
14:02:04|15831.59
14:02:06|15831.58
14:02:06|15831.58
14:02:08|15831.58
14:02:09|15831.58
14:02:09|15831.58
14:02:11|15831.58
14:02:12|15831.58
14:02:13|15831.58
14:02:14|15831.58
14:02:16|15831.58
14:02:16|15831.58
14:02:18|15831.58
14:02:19|15831.58
14:02:19|15831.58
14:02:20|15831.58
14:02:21|15831.41
14:02:22|15833.37
14:02:23|15835.69
14:02:25|15828.69
14:02:26|15828.98
14:02:26|15828.11
14:02:27|15828.11
14:02:29|15828.11
14:02:29|15828.11
14:02:31|15828.11
14:02:32|15828.11
14:02:34|15828.11
14:02:34|15828.11
14:02:35|15828.11
14:02:36|15828.11
14:02:38|15826.13
14:02:39|15826.13
14:02:39|15828.01
14:02:40|15828.01
14:02:41|15828.01
14:02:43|15828.01
14:02:44|15828.01
14:02:44|15828.01
14:02:46|15829.85
14:02:47|15829.85
14:02:48|15831.58
14:02:49|15831.58
14:02:50|15831.58
14:02:52|15833.14
14:02:52|15833.14
14:02:54|15833.14
14:02:54|15833.14
14:02:56|15833.14
14:02:56|15833.14
14:02:58|15833.14
14:02:58|15833.14
14:03:00|15833.14
14:03:01|15833.11
14:03:02|15833.11
14:03:04|15836.96
14:03:04|15836.96
14:03:06|15836.96
14:03:07|15833.41
14:03:08|15833.41
14:03:09|15832.98
14:03:10|15832.98
14:03:11|15832.98
14:03:12|15832.98
14:03:13|15832.98
14:03:14|15829.67
14:03:15|15830.63
14:03:16|15830.63
14:03:17|15830.63
14:03:18|15830.63
14:03:19|15829.37
14:03:20|15829.37
14:03:21|15831.13
14:03:22|15831.13
14:03:23|15830.64
14:03:24|15830.64
14:03:25|15830.64
14:03:26|15830.64
14:03:27|15830.64
14:03:28|15830.64
14:03:29|15830.64
14:03:30|15833.07
14:03:31|15833.07
14:03:32|15833.07
14:03:33|15832.96
14:03:34|15832.96
14:03:35|15832.96
14:03:36|15832.96
14:03:37|15830.64
14:03:38|15830.64
14:03:39|15830.63
14:03:40|15830.63
14:03:41|15830.63
14:03:42|15830.63
14:03:43|15830.63
14:03:44|15830.63
14:03:45|15830.63
14:03:46|15830.63
14:03:47|15830.63
14:03:48|15830.63
14:03:49|15830.63
14:03:50|15829.73
14:03:51|15829.73
14:03:52|15829.73
14:03:53|15829.73
14:03:54|15829.73
14:03:55|15829.73
14:03:57|15829.73
14:03:57|15829.73
14:03:59|15829.73
14:04:00|15829.73
14:04:01|15832.14
14:04:02|15832.14
14:04:03|15832.14
14:04:04|15832.14
14:04:06|15833.77
14:04:07|15831.47
14:04:08|15831.47
14:04:09|15830.86
14:04:10|15830.56
14:04:11|15832.95
14:04:12|15832.95
14:04:14|15832.95
14:04:15|15832.95
14:04:16|15832.95
14:04:17|15832.95
14:04:17|15832.95
14:04:18|15830.67
14:04:19|15830.67
14:04:20|15830.85
14:04:21|15830.72
14:04:23|15830.28
14:04:24|15832.74
14:04:25|15832.95
14:04:26|15832.95
14:04:27|15832.95
14:04:28|15832.95
14:04:29|15832.95
14:04:30|15832.95
14:04:31|15832.95
14:04:32|15831.19
14:04:33|15831.19
14:04:34|15831.19
14:04:35|15831.19
14:04:36|15830.69
14:04:37|15830.69
14:04:38|15830.69
14:04:39|15830.69
14:04:40|15830.69
14:04:41|15830.69
14:04:42|15830.69
14:04:43|15830.77
14:04:44|15830.77
14:04:45|15831.51
14:04:46|15831.51
14:04:47|15831.51
14:04:48|15831.51
14:04:49|15831.51
14:04:50|15832.46
14:04:51|15832.46
14:04:52|15832.46
14:04:53|15832.46
14:04:54|15832.46
14:04:55|15832.46
14:04:56|15832.46
14:04:57|15832.46
14:04:58|15832.46
14:04:59|15832.46
14:05:00|15832.46
14:05:01|15831.5
14:05:02|15831.5
14:05:03|15831.5
14:05:04|15831.5
14:05:06|15831.5
14:05:07|15831.25
14:05:08|15831.25
14:05:09|15831.25
14:05:10|15831.13
14:05:12|15832.95
14:05:12|15832.95
14:05:13|15832.95
14:05:15|15832.95
14:05:15|15832.95
14:05:17|15832.95
14:05:18|15832.95
14:05:20|15832.95
14:05:20|15832.95
14:05:21|15830.07
14:05:23|15828.5
14:05:24|15828.2
14:05:25|15828.2
14:05:25|15828.2
14:05:28|15828.2
14:05:28|15828.2
14:05:30|15828.2
14:05:31|15828.2
14:05:32|15828.2
14:05:33|15828.2
14:05:34|15828.2
14:05:34|15828.2
14:05:36|15831.43
14:05:37|15831.43
14:05:38|15831.43
14:05:39|15831.43
14:05:39|15831.43
14:05:41|15831.43
14:05:42|15831.43
14:05:43|15831.43
14:05:44|15831.43
14:05:45|15828.98
14:05:46|15828.98
14:05:47|15828.98
14:05:47|15828.98
14:05:49|15828.98
14:05:50|15828.98
14:05:51|15828.98
14:05:52|15832.94
14:05:53|15832.94
14:05:55|15832.94
14:05:55|15832.94
14:05:57|15832.94
14:05:58|15832.94
14:05:59|15833.85
14:06:00|15831.65
14:06:02|15831.65
14:06:03|15831.93
14:06:04|15831.93
14:06:05|15832.83
14:06:06|15833.89
14:06:08|15832.37
14:06:09|15832.37
14:06:10|15832.37
14:06:11|15832.37
14:06:12|15832.37
14:06:13|15833.8
14:06:14|15833.8
14:06:15|15832.06
14:06:16|15832.06
14:06:17|15832.06
14:06:18|15834.
14:06:19|15834.
14:06:20|15834.
14:06:21|15833.67
14:06:22|15832.54
14:06:23|15832.54
14:06:24|15832.54
14:06:25|15832.54
14:06:26|15832.54
14:06:27|15835.64
14:06:28|15835.64
14:06:29|15835.64
14:06:30|15835.64
14:06:31|15835.64
14:06:32|15836.11
14:06:33|15836.11
14:06:34|15835.23
14:06:35|15834.82
14:06:36|15834.82
14:06:37|15834.82
14:06:38|15834.82
14:06:39|15834.82
14:06:40|15832.91
14:06:41|15832.91
14:06:42|15832.91
14:06:43|15835.55
14:06:44|15835.55
14:06:45|15835.55
14:06:47|15834.24
14:06:47|15835.48
14:06:48|15835.48
14:06:50|15835.48
14:06:50|15835.48
14:06:51|15835.48
14:06:52|15835.48
14:06:53|15835.48
14:06:55|15835.48
14:06:56|15835.48
14:06:57|15837.26
14:06:58|15837.26
14:07:00|15837.26
14:07:00|15837.26
14:07:01|15837.26
14:07:02|15837.26
14:07:03|15837.26
14:07:04|15837.26
14:07:05|15837.26
14:07:07|15833.91
14:07:08|15833.91
14:07:09|15833.91
14:07:11|15833.91
14:07:11|15833.91
14:07:12|15832.95
14:07:14|15832.95
14:07:16|15832.33
14:07:16|15831.93
14:07:17|15831.93
14:07:18|15831.93
14:07:20|15832.96
14:07:20|15832.7
14:07:21|15832.7
14:07:22|15832.7
14:07:23|15832.7
14:07:24|15832.7
14:07:25|15832.7
14:07:26|15832.7
14:07:27|15832.7
14:07:28|15831.96
14:07:29|15831.96
14:07:30|15831.93
14:07:31|15831.93
14:07:32|15832.21
14:07:33|15832.21
14:07:34|15832.21
14:07:35|15832.21
14:07:36|15831.77
14:07:37|15831.77
14:07:38|15831.77
14:07:40|15831.5
14:07:41|15829.79
14:07:42|15829.79
14:07:43|15829.61
14:07:44|15829.61
14:07:45|15829.61
14:07:46|15829.61
14:07:47|15832.04
14:07:48|15832.04
14:07:49|15832.03
14:07:50|15833.05
14:07:51|15833.5
14:07:52|15833.5
14:07:53|15833.5
14:07:54|15833.5
14:07:55|15833.5
14:07:57|15833.5
14:07:58|15833.5
14:07:59|15833.5
14:08:01|15833.5
14:08:01|15833.5
14:08:02|15833.5
14:08:04|15832.16
14:08:05|15832.16
14:08:06|15832.16
14:08:07|15832.16
14:08:08|15832.16
14:08:10|15832.15
14:08:10|15832.15
14:08:12|15832.15
14:08:13|15832.15
14:08:14|15832.15
14:08:16|15832.15
14:08:16|15830.37
14:08:17|15830.37
14:08:18|15833.65
14:08:19|15834.22
14:08:20|15832.15
14:08:21|15832.15
14:08:22|15832.57
14:08:23|15831.58
14:08:24|15831.58
14:08:25|15830.67
14:08:27|15833.55
14:08:28|15833.55
14:08:28|15833.55
14:08:30|15834.51
14:08:31|15834.12
14:08:32|15834.12
14:08:33|15834.12
14:08:34|15834.12
14:08:36|15836.09
14:08:36|15836.08
14:08:37|15836.08
14:08:39|15832.86
14:08:39|15832.86
14:08:40|15832.98
14:08:41|15831.95
14:08:42|15831.73
14:08:43|15831.73
14:08:44|15831.73
14:08:45|15831.73
14:08:46|15831.73
14:08:47|15831.73
14:08:48|15831.73
14:08:49|15835.23
14:08:50|15836.
14:08:51|15836.
14:08:52|15835.98
14:08:53|15835.98
14:08:54|15835.98
14:08:55|15834.19
14:08:57|15834.19
14:08:58|15834.89
14:09:00|15835.65
14:09:00|15835.65
14:09:01|15835.65
14:09:02|15835.65
14:09:03|15835.65
14:09:05|15835.65
14:09:06|15833.65
14:09:07|15836.
14:09:07|15836.
14:09:08|15836.
14:09:11|15834.19
14:09:11|15834.19
14:09:12|15834.19
14:09:13|15837.27
14:09:14|15834.31
14:09:15|15834.31
14:09:16|15834.31
14:09:17|15834.31
14:09:18|15834.31
14:09:19|15834.31
14:09:21|15834.31
14:09:22|15834.31
14:09:23|15834.31
14:09:25|15834.31
14:09:25|15834.31
14:09:27|15834.31
14:09:27|15834.31
14:09:30|15835.92
14:09:30|15835.92
14:09:31|15835.92
14:09:33|15835.92
14:09:33|15835.92
14:09:36|15835.92
14:09:37|15835.92
14:09:37|15835.92
14:09:39|15835.92
14:09:39|15833.56
14:09:41|15833.56
14:09:42|15833.56
14:09:44|15835.68
14:09:44|15835.68
14:09:45|15835.68
14:09:46|15835.68
14:09:47|15835.68
14:09:48|15835.68
14:09:49|15837.03
14:09:50|15837.03
14:09:51|15837.03
14:09:52|15837.03
14:09:53|15835.27
14:09:54|15835.27
14:09:55|15835.27
14:09:56|15832.83
14:09:57|15832.83
14:09:58|15832.83
14:09:59|15835.9
14:10:00|15834.24
14:10:01|15834.24
14:10:02|15839.31
14:10:04|15836.84
14:10:06|15836.84
14:10:06|15835.79
14:10:07|15837.3
14:10:08|15840.
14:10:09|15840.
14:10:10|15840.
14:10:11|15840.
14:10:12|15840.
14:10:13|15839.4
14:10:15|15840.
14:10:15|15840.
14:10:17|15840.
14:10:18|15840.
14:10:19|15840.
14:10:19|15839.99
14:10:21|15840.38
14:10:22|15840.68
14:10:23|15841.48
14:10:23|15841.48
14:10:24|15841.48
14:10:27|15841.56
14:10:27|15841.6
14:10:28|15841.6
14:10:29|15840.38
14:10:30|15840.38
14:10:31|15840.38
14:10:32|15840.38
14:10:33|15840.38
14:10:34|15840.38
14:10:35|15841.22
14:10:36|15841.22
14:10:37|15841.22
14:10:38|15842.07
14:10:39|15842.07
14:10:40|15842.07
14:10:41|15839.45
14:10:42|15839.45
14:10:43|15839.45
14:10:44|15841.46
14:10:45|15841.46
14:10:46|15840.06
14:10:47|15842.28
14:10:48|15842.11
14:10:49|15842.06
14:10:50|15842.06
14:10:51|15842.99
14:10:52|15842.99
14:10:53|15841.99
14:10:54|15840.09
14:10:55|15839.57
14:10:56|15839.57
14:10:57|15839.57
14:10:59|15839.23
14:11:01|15839.2
14:11:01|15839.92
14:11:02|15839.65
14:11:04|15839.46
14:11:06|15840.67
14:11:06|15839.45
14:11:07|15839.45
14:11:09|15839.6
14:11:09|15838.87
14:11:11|15836.42
14:11:12|15835.83
14:11:13|15838.48
14:11:14|15836.64
14:11:15|15836.64
14:11:16|15836.09
14:11:17|15836.89
14:11:18|15840.76
14:11:19|15836.86
14:11:21|15836.42
14:11:21|15836.42
14:11:22|15836.42
14:11:24|15836.43
14:11:25|15837.22
14:11:26|15836.9
14:11:27|15837.11
14:11:28|15837.73
14:11:28|15835.45
14:11:29|15835.45
14:11:31|15836.53
14:11:32|15836.67
14:11:32|15837.37
14:11:34|15837.37
14:11:34|15833.34
14:11:36|15834.24
14:11:37|15837.71
14:11:37|15837.71
14:11:39|15836.57
14:11:40|15834.54
14:11:41|15833.93
14:11:42|15833.
14:11:43|15830.
14:11:43|15830.89
14:11:44|15833.71
14:11:46|15835.39
14:11:47|15835.55
14:11:47|15836.5
14:11:49|15836.5
14:11:50|15838.2
14:11:50|15838.86
14:11:52|15841.56
14:11:52|15839.69
14:11:53|15839.66
14:11:55|15842.6
14:11:55|15840.81
14:11:57|15842.24
14:11:57|15840.52
14:11:59|15840.51
14:12:01|15842.52
14:12:01|15842.52
14:12:02|15845.49
14:12:04|15845.49
14:12:05|15844.23
14:12:06|15848.82
14:12:07|15848.82
14:12:08|15852.06
14:12:09|15852.06
14:12:10|15856.65
14:12:11|15856.65
14:12:12|15854.79
14:12:13|15854.79
14:12:14|15854.79
14:12:15|15854.79
14:12:16|15851.3
14:12:17|15851.3
14:12:18|15852.91
14:12:19|15854.33
14:12:20|15855.83
14:12:21|15852.26
14:12:22|15852.6
14:12:23|15852.6
14:12:24|15852.6
14:12:25|15850.53
14:12:26|15850.53
14:12:27|15849.35
14:12:28|15849.35
14:12:29|15849.35
14:12:31|15846.76
14:12:32|15846.76
14:12:32|15846.76
14:12:33|15846.76
14:12:35|15849.4
14:12:36|15849.4
14:12:37|15849.4
14:12:37|15849.4
14:12:38|15849.4
14:12:40|15848.18
14:12:40|15848.15
14:12:41|15848.15
14:12:43|15847.2
14:12:44|15847.2
14:12:45|15847.2
14:12:45|15847.2
14:12:46|15847.2
14:12:47|15849.47
14:12:49|15849.46
14:12:49|15846.5
14:12:51|15844.98
14:12:51|15844.98
14:12:53|15844.98
14:12:53|15841.84
14:12:55|15841.84
14:12:56|15839.65
14:12:57|15839.65
14:12:58|15839.65
14:12:59|15840.68
14:13:00|15841.93
14:13:01|15841.93
14:13:02|15841.93
14:13:03|15841.93
14:13:04|15842.45
14:13:05|15841.39
14:13:07|15842.84
14:13:08|15842.84
14:13:09|15842.84
14:13:10|15842.84
14:13:10|15842.84
14:13:12|15842.93
14:13:13|15842.93
14:13:14|15842.93
14:13:15|15842.02
14:13:17|15840.35
14:13:18|15840.35
14:13:19|15840.64
14:13:20|15840.68
14:13:21|15839.4
14:13:22|15839.4
14:13:22|15839.31
14:13:24|15839.31
14:13:24|15839.31
14:13:25|15841.53
14:13:26|15841.53
14:13:27|15841.53
14:13:29|15841.53
14:13:30|15841.53
14:13:31|15842.
14:13:32|15842.
14:13:34|15842.41
14:13:35|15842.41
14:13:35|15845.27
14:13:37|15844.44
14:13:38|15844.44
14:13:39|15844.44
14:13:39|15844.44
14:13:40|15844.44
14:13:41|15844.44
14:13:43|15842.39
14:13:45|15841.75
14:13:45|15841.75
14:13:46|15843.38
14:13:47|15843.7
14:13:48|15843.7
14:13:49|15843.74
14:13:50|15841.8
14:13:51|15841.8
14:13:52|15841.8
14:13:53|15843.69
14:13:55|15843.56
14:13:56|15842.95
14:13:56|15843.79
14:13:58|15843.74
14:13:58|15844.88
14:14:00|15843.16
14:14:01|15844.81
14:14:02|15844.81
14:14:03|15844.68
14:14:04|15844.69
14:14:04|15844.69
14:14:05|15844.69
14:14:07|15844.69
14:14:08|15844.69
14:14:10|15844.69
14:14:10|15842.5
14:14:12|15840.79
14:14:12|15840.79
14:14:14|15842.26
14:14:15|15842.26
14:14:16|15842.26
14:14:17|15841.88
14:14:17|15841.89
14:14:19|15842.49
14:14:21|15845.39
14:14:21|15841.27
14:14:23|15841.96
14:14:25|15842.27
14:14:25|15842.12
14:14:26|15848.09
14:14:28|15842.24
14:14:29|15842.34
14:14:30|15842.34
14:14:31|15841.66
14:14:32|15841.66
14:14:33|15841.66
14:14:34|15842.56
14:14:35|15842.56
14:14:36|15842.56
14:14:37|15845.15
14:14:38|15844.34
14:14:39|15843.53
14:14:40|15843.53
14:14:41|15843.53
14:14:42|15843.53
14:14:43|15843.53
14:14:44|15843.53
14:14:45|15842.72
14:14:46|15842.72
14:14:47|15842.72
14:14:48|15844.66
14:14:49|15843.
14:14:50|15843.
14:14:51|15841.94
14:14:53|15841.94
14:14:53|15841.94
14:14:54|15844.1
14:14:55|15841.82
14:14:56|15841.85
14:14:58|15841.8
14:14:59|15841.8
14:15:00|15841.8
14:15:02|15841.8
14:15:02|15845.29
14:15:04|15846.4
14:15:06|15845.42
14:15:06|15845.42
14:15:08|15846.22
14:15:10|15843.67
14:15:10|15843.67
14:15:11|15843.67
14:15:12|15843.67
14:15:13|15843.67
14:15:14|15843.67
14:15:15|15843.67
14:15:16|15843.67
14:15:17|15844.84
14:15:18|15847.26
14:15:19|15847.26
14:15:20|15847.26
14:15:21|15847.26
14:15:22|15844.86
14:15:23|15844.86
14:15:24|15844.86
14:15:25|15844.05
14:15:26|15844.05
14:15:27|15844.05
14:15:28|15844.05
14:15:29|15844.05
14:15:30|15844.05
14:15:31|15844.05
14:15:32|15844.05
14:15:33|15844.05
14:15:34|15844.05
14:15:35|15843.89
14:15:36|15845.29
14:15:37|15847.27
14:15:38|15846.02
14:15:39|15845.75
14:15:40|15848.
14:15:41|15848.
14:15:42|15846.71
14:15:43|15846.71
14:15:44|15846.71
14:15:45|15846.71
14:15:46|15846.71
14:15:47|15844.24
14:15:48|15844.24
14:15:49|15843.62
14:15:50|15843.64
14:15:51|15843.64
14:15:52|15843.64
14:15:53|15843.64
14:15:54|15843.64
14:15:55|15845.82
14:15:56|15845.82
14:15:57|15845.82
14:15:58|15845.82
14:15:59|15845.09
14:16:00|15845.09
14:16:01|15845.09
14:16:02|15845.09
14:16:04|15845.12
14:16:06|15845.16
14:16:06|15844.88
14:16:07|15845.8
14:16:08|15845.8
14:16:10|15845.8
14:16:12|15845.8
14:16:12|15845.71
14:16:13|15845.71
14:16:14|15845.71
14:16:16|15846.06
14:16:16|15846.06
14:16:17|15846.06
14:16:18|15846.06
14:16:19|15846.06
14:16:20|15846.69
14:16:21|15843.
14:16:22|15842.74
14:16:23|15842.74
14:16:24|15842.74
14:16:25|15841.29
14:16:26|15841.28
14:16:27|15841.27
14:16:28|15841.33
14:16:30|15841.33
14:16:30|15841.33
14:16:31|15844.99
14:16:33|15843.28
14:16:33|15843.28
14:16:34|15843.28
14:16:35|15843.28
14:16:37|15843.28
14:16:37|15843.28
14:16:39|15843.28
14:16:39|15842.65
14:16:41|15842.65
14:16:41|15842.65
14:16:43|15842.65
14:16:44|15842.65
14:16:45|15842.65
14:16:47|15842.65
14:16:47|15842.65
14:16:48|15842.65
14:16:49|15842.65
14:16:50|15843.3
14:16:51|15843.3
14:16:53|15843.3
14:16:53|15843.3
14:16:54|15844.23
14:16:56|15844.23
14:16:56|15844.23
14:16:58|15844.23
14:16:59|15844.23
14:17:00|15844.04
14:17:01|15844.04
14:17:03|15843.02
14:17:03|15843.02
14:17:04|15843.02
14:17:05|15843.02
14:17:06|15843.02
14:17:07|15844.49
14:17:08|15842.01
14:17:10|15843.67
14:17:10|15843.67
14:17:11|15843.67
14:17:12|15843.67
14:17:14|15843.67
14:17:14|15843.67
14:17:16|15843.67
14:17:17|15841.23
14:17:18|15841.65
14:17:20|15841.11
14:17:20|15839.88
14:17:21|15839.52
14:17:22|15838.38
14:17:23|15838.15
14:17:24|15838.15
14:17:25|15838.15
14:17:27|15839.63
14:17:28|15839.63
14:17:30|15837.35
14:17:30|15838.82
14:17:31|15838.29
14:17:32|15838.57
14:17:33|15837.97
14:17:34|15834.96
14:17:35|15837.93
14:17:36|15836.16
14:17:37|15836.16
14:17:38|15836.16
14:17:39|15836.16
14:17:40|15838.76
14:17:41|15838.76
14:17:42|15838.76
14:17:43|15838.76
14:17:44|15838.76
14:17:45|15838.76
14:17:46|15839.74
14:17:47|15839.71
14:17:48|15840.45
14:17:49|15837.33
14:17:51|15837.33
14:17:51|15837.33
14:17:53|15837.33
14:17:53|15840.18
14:17:55|15840.9
14:17:55|15840.9
14:17:57|15839.65
14:17:57|15839.13
14:17:59|15838.87
14:18:00|15838.87
14:18:01|15838.87
14:18:02|15838.87
14:18:02|15838.87
14:18:04|15839.99
14:18:05|15841.3
14:18:05|15840.82
14:18:08|15841.14
14:18:09|15841.14
14:18:11|15841.14
14:18:12|15841.21
14:18:13|15841.21
14:18:15|15841.21
14:18:16|15841.21
14:18:17|15841.21
14:18:17|15841.3
14:18:19|15841.3
14:18:20|15841.3
14:18:21|15841.2
14:18:21|15842.14
14:18:23|15842.14
14:18:23|15842.14
14:18:26|15842.14
14:18:27|15841.2
14:18:28|15841.2
14:18:28|15841.41
14:18:30|15840.04
14:18:31|15839.59
14:18:32|15839.81
14:18:33|15839.84
14:18:34|15839.84
14:18:35|15839.84
14:18:36|15843.17
14:18:36|15843.77
14:18:37|15843.77
14:18:39|15843.77
14:18:39|15843.77
14:18:40|15845.7
14:18:42|15843.88
14:18:43|15845.37
14:18:44|15844.24
14:18:45|15844.23
14:18:45|15844.23
14:18:47|15843.08
14:18:47|15843.98
14:18:48|15843.98
14:18:49|15843.98
14:18:50|15843.98
14:18:51|15843.98
14:18:53|15843.98
14:18:54|15845.42
14:18:55|15845.42
14:18:56|15845.42
14:18:58|15845.42
14:18:58|15845.42
14:18:59|15845.42
14:19:00|15845.42
14:19:01|15843.64
14:19:02|15843.64
14:19:03|15843.64
14:19:04|15843.64
14:19:06|15843.47
14:19:06|15843.55
14:19:09|15843.55
14:19:09|15843.55
14:19:10|15843.55
14:19:11|15843.55
14:19:12|15843.55
14:19:13|15843.55
14:19:14|15843.55
14:19:15|15843.55
14:19:16|15843.55
14:19:17|15843.55
14:19:18|15843.55
14:19:20|15843.55
14:19:20|15843.08
14:19:21|15843.08
14:19:22|15843.08
14:19:23|15843.08
14:19:24|15843.08
14:19:25|15843.08
14:19:26|15843.98
14:19:27|15843.98
14:19:28|15844.9
14:19:29|15843.09
14:19:30|15843.09
14:19:31|15843.09
14:19:32|15843.09
14:19:33|15843.09
14:19:34|15845.36
14:19:35|15843.08
14:19:36|15843.08
14:19:37|15843.08
14:19:38|15843.08
14:19:39|15843.08
14:19:40|15842.71
14:19:41|15842.71
14:19:42|15840.
14:19:43|15840.
14:19:44|15840.65
14:19:45|15840.65
14:19:46|15840.65
14:19:47|15840.65
14:19:48|15840.65
14:19:49|15840.65
14:19:50|15840.65
14:19:51|15840.
14:19:52|15840.
14:19:53|15838.61
14:19:54|15838.61
14:19:55|15838.61
14:19:56|15838.4
14:19:57|15838.4
14:19:58|15838.4
14:19:59|15838.4
14:20:00|15838.4
14:20:01|15838.4
14:20:02|15838.4
14:20:03|15838.4
14:20:04|15837.92
14:20:05|15837.92
14:20:07|15839.21
14:20:09|15839.21
14:20:09|15839.21
14:20:10|15839.21
14:20:11|15839.21
14:20:12|15839.21
14:20:13|15839.21
14:20:15|15839.21
14:20:16|15840.83
14:20:17|15841.25
14:20:18|15841.25
14:20:19|15841.25
14:20:20|15841.25
14:20:21|15841.25
14:20:22|15841.25
14:20:23|15841.25
14:20:24|15841.25
14:20:25|15841.25
14:20:26|15840.16
14:20:27|15840.16
14:20:28|15840.16
14:20:29|15840.16
14:20:30|15840.16
14:20:31|15841.86
14:20:32|15841.86
14:20:33|15841.91
14:20:34|15841.91
14:20:35|15841.91
14:20:36|15841.91
14:20:37|15841.91
14:20:38|15841.91
14:20:39|15841.91
14:20:40|15842.06
14:20:41|15842.06
14:20:42|15842.06
14:20:43|15842.06
14:20:44|15842.06
14:20:45|15839.37
14:20:46|15839.37
14:20:48|15839.37
14:20:48|15839.37
14:20:49|15839.37
14:20:50|15839.37
14:20:51|15839.37
14:20:52|15840.91
14:20:53|15840.91
14:20:54|15840.91
14:20:55|15841.25
14:20:56|15841.25
14:20:57|15840.85
14:20:58|15840.85
14:20:59|15842.27
14:21:00|15842.27
14:21:01|15842.27
14:21:02|15842.27
14:21:03|15842.59
14:21:05|15844.22
14:21:06|15844.53
14:21:07|15844.51
14:21:08|15842.71
14:21:09|15842.71
14:21:11|15840.7
14:21:11|15841.3
14:21:13|15841.2
14:21:15|15840.1
14:21:16|15841.05
14:21:17|15841.05
14:21:18|15839.1
14:21:19|15840.35
14:21:20|15840.41
14:21:21|15840.78
14:21:22|15840.78
14:21:23|15840.78
14:21:24|15840.77
14:21:25|15840.79
14:21:26|15840.79
14:21:27|15840.79
14:21:28|15840.78
14:21:29|15840.78
14:21:30|15840.78
14:21:31|15840.78
14:21:32|15840.29
14:21:33|15840.65
14:21:34|15840.65
14:21:35|15840.65
14:21:36|15840.65
14:21:37|15840.65
14:21:38|15840.65
14:21:40|15839.77
14:21:40|15839.2
14:21:42|15839.2
14:21:42|15839.2
14:21:43|15844.34
14:21:45|15844.26
14:21:46|15844.26
14:21:47|15844.26
14:21:48|15841.94
14:21:49|15841.94
14:21:50|15840.58
14:21:51|15841.64
14:21:52|15841.9
14:21:53|15841.6
14:21:54|15841.55
14:21:55|15841.55
14:21:56|15841.55
14:21:57|15841.55
14:21:58|15836.68
14:21:59|15836.68
14:22:00|15836.68
14:22:01|15835.18
14:22:02|15835.03
14:22:03|15834.22
14:22:04|15832.81
14:22:05|15831.6
14:22:06|15831.6
14:22:07|15830.
14:22:08|15830.
14:22:09|15830.
14:22:11|15827.89
14:22:12|15824.62
14:22:13|15824.62
14:22:15|15825.91
14:22:15|15825.91
14:22:17|15825.06
14:22:17|15825.06
14:22:19|15827.17
14:22:20|15829.06
14:22:21|15829.06
14:22:22|15829.06
14:22:23|15829.06
14:22:24|15831.
14:22:25|15831.47
14:22:26|15829.24
14:22:27|15829.24
14:22:28|15826.91
14:22:29|15826.91
14:22:30|15825.81
14:22:31|15825.81
14:22:32|15825.81
14:22:33|15826.62
14:22:34|15826.62
14:22:36|15826.94
14:22:36|15826.94
14:22:37|15828.9
14:22:38|15828.9
14:22:40|15828.9
14:22:41|15829.02
14:22:42|15829.02
14:22:43|15830.44
14:22:44|15829.46
14:22:44|15829.46
14:22:45|15829.46
14:22:46|15830.46
14:22:47|15829.4
14:22:49|15828.4
14:22:49|15828.27
14:22:50|15829.63
14:22:52|15829.63
14:22:53|15829.95
14:22:53|15829.95
14:22:54|15829.95
14:22:55|15829.95
14:22:57|15830.41
14:22:57|15830.41
14:22:59|15830.41
14:23:01|15836.07
14:23:01|15833.99
14:23:02|15839.62
14:23:04|15836.8
14:23:04|15835.59
14:23:06|15835.59
14:23:06|15835.59
14:23:07|15833.94
14:23:09|15831.8
14:23:11|15832.1
14:23:12|15832.1
14:23:12|15832.1
14:23:13|15829.6
14:23:15|15829.57
14:23:16|15829.57
14:23:17|15829.57
14:23:18|15829.57
14:23:19|15829.57
14:23:20|15829.57
14:23:21|15829.57
14:23:22|15829.57
14:23:23|15828.82
14:23:24|15829.67
14:23:25|15829.67
14:23:27|15829.67
14:23:27|15829.67
14:23:28|15829.67
14:23:30|15827.59
14:23:30|15827.59
14:23:31|15826.67
14:23:32|15826.67
14:23:34|15826.67
14:23:34|15826.67
14:23:35|15825.09
14:23:36|15827.17
14:23:37|15827.17
14:23:38|15827.17
14:23:39|15827.17
14:23:41|15828.94
14:23:42|15829.47
14:23:43|15829.47
14:23:43|15829.47
14:23:45|15830.37
14:23:45|15831.35
14:23:46|15831.35
14:23:47|15831.35
14:23:49|15831.35
14:23:49|15830.84
14:23:50|15831.35
14:23:51|15830.52
14:23:52|15830.52
14:23:54|15830.52
14:23:55|15830.52
14:23:55|15831.11
14:23:57|15831.11
14:23:57|15831.11
14:23:58|15830.75
14:23:59|15830.75
14:24:01|15831.11
14:24:02|15831.11
14:24:03|15830.69
14:24:04|15830.69
14:24:05|15830.69
14:24:06|15831.9
14:24:07|15832.01
14:24:08|15832.01
14:24:09|15834.04
14:24:10|15832.2
14:24:12|15832.2
14:24:13|15831.13
14:24:14|15831.53
14:24:15|15831.53
14:24:16|15831.53
14:24:17|15831.53
14:24:18|15832.48
14:24:19|15831.94
14:24:21|15830.93
14:24:21|15830.93
14:24:23|15830.93
14:24:24|15831.19
14:24:24|15831.21
14:24:25|15831.26
14:24:26|15829.84
14:24:28|15829.84
14:24:29|15829.84
14:24:30|15829.84
14:24:31|15829.84
14:24:32|15829.84
14:24:33|15829.84
14:24:34|15829.8
14:24:35|15829.8
14:24:36|15829.8
14:24:37|15829.8
14:24:38|15829.8
14:24:39|15829.8
14:24:40|15829.8
14:24:41|15829.8
14:24:42|15829.8
14:24:43|15829.8
14:24:44|15829.8
14:24:45|15829.8
14:24:46|15829.8
14:24:47|15830.71
14:24:48|15830.71
14:24:49|15830.71
14:24:50|15830.71
14:24:51|15830.71
14:24:52|15830.8
14:24:53|15830.8
14:24:54|15830.8
14:24:55|15830.8
14:24:56|15830.8
14:24:57|15830.8
14:24:58|15833.14
14:24:59|15834.51
14:25:00|15834.51
14:25:01|15836.63
14:25:02|15837.9
14:25:03|15837.9
14:25:04|15837.9
14:25:05|15837.9
14:25:06|15837.9
14:25:07|15837.9
14:25:09|15838.13
14:25:09|15838.13
14:25:11|15831.84
14:25:13|15831.84
14:25:13|15831.84
14:25:15|15833.46
14:25:16|15833.45
14:25:16|15833.46
14:25:18|15833.46
14:25:18|15833.46
14:25:19|15833.46
14:25:21|15832.21
14:25:21|15833.45
14:25:23|15833.46
14:25:23|15833.46
14:25:24|15832.68
14:25:25|15832.68
14:25:27|15832.68
14:25:28|15832.68
14:25:28|15832.68
14:25:29|15832.68
14:25:31|15832.68
14:25:32|15832.68
14:25:33|15832.68
14:25:33|15833.94
14:25:34|15834.33
14:25:36|15834.33
14:25:36|15834.33
14:25:37|15835.19
14:25:39|15835.18
14:25:39|15835.18
14:25:40|15834.42
14:25:41|15834.42
14:25:42|15834.12
14:25:43|15834.08
14:25:44|15834.07
14:25:45|15834.07
14:25:47|15834.07
14:25:47|15833.7
14:25:48|15833.7
14:25:50|15832.62
14:25:51|15832.62
14:25:52|15831.83
14:25:53|15831.51
14:25:53|15829.8
14:25:54|15829.8
14:25:56|15830.71
14:25:57|15830.71
14:25:57|15830.71
14:25:58|15830.71
14:25:59|15831.44
14:26:00|15831.3
14:26:01|15830.14
14:26:03|15830.45
14:26:04|15831.36
14:26:05|15831.36
14:26:06|15831.36
14:26:08|15831.
14:26:08|15831.
14:26:09|15828.78
14:26:10|15831.39
14:26:12|15831.39
14:26:14|15831.61
14:26:15|15832.16
14:26:15|15832.16
14:26:17|15827.43
14:26:18|15831.51
14:26:18|15832.21
14:26:19|15832.21
14:26:20|15831.67
14:26:21|15831.8
14:26:22|15831.4
14:26:23|15831.39
14:26:25|15831.39
14:26:26|15830.32
14:26:27|15831.78
14:26:28|15829.78
14:26:29|15831.67
14:26:30|15831.67
14:26:31|15830.25
14:26:32|15828.89
14:26:33|15829.82
14:26:34|15829.82
14:26:35|15832.19
14:26:36|15832.19
14:26:37|15832.2
14:26:38|15832.19
14:26:39|15829.99
14:26:40|15829.95
14:26:41|15829.95
14:26:42|15829.
14:26:43|15829.
14:26:44|15829.
14:26:45|15829.
14:26:46|15829.
14:26:47|15829.
14:26:48|15829.
14:26:49|15829.
14:26:50|15829.
14:26:51|15829.
14:26:52|15829.
14:26:53|15829.01
14:26:54|15829.01
14:26:55|15829.
14:26:56|15829.
14:26:57|15829.9
14:26:58|15830.17
14:26:59|15830.26
14:27:00|15830.26
14:27:01|15830.26
14:27:02|15830.26
14:27:03|15828.4
14:27:04|15828.4
14:27:05|15830.
14:27:07|15830.
14:27:07|15829.44
14:27:09|15829.44
14:27:09|15829.43
14:27:10|15831.31
14:27:11|15831.31
14:27:12|15829.84
14:27:13|15829.84
14:27:14|15829.84
14:27:15|15829.84
14:27:17|15831.65
14:27:18|15831.65
14:27:18|15831.63
14:27:20|15831.73
14:27:20|15831.73
14:27:21|15831.73
14:27:23|15831.73
14:27:24|15829.85
14:27:25|15829.85
14:27:26|15829.85
14:27:27|15831.32
14:27:27|15831.68
14:27:28|15831.68
14:27:29|15831.97
14:27:30|15831.33
14:27:32|15831.51
14:27:32|15829.72
14:27:33|15830.8
14:27:34|15827.66
14:27:36|15826.4
14:27:37|15826.4
14:27:37|15826.39
14:27:38|15826.39
14:27:40|15824.21
14:27:40|15824.21
14:27:41|15824.21
14:27:43|15824.7
14:27:43|15824.7
14:27:44|15823.71
14:27:45|15823.71
14:27:47|15822.96
14:27:47|15822.96
14:27:48|15823.28
14:27:49|15823.28
14:27:50|15822.93
14:27:52|15822.93
14:27:53|15823.84
14:27:53|15823.84
14:27:54|15823.84
14:27:56|15825.75
14:27:56|15823.02
14:27:58|15823.03
14:27:59|15823.75
14:28:00|15823.75
14:28:00|15823.75
14:28:01|15824.02
14:28:02|15824.02
14:28:03|15822.62
14:28:05|15822.39
14:28:06|15823.26
14:28:08|15823.26
14:28:09|15825.8
14:28:10|15825.81
14:28:11|15825.81
14:28:12|15825.07
14:28:13|15825.07
14:28:14|15825.07
14:28:15|15825.07
14:28:16|15825.07
14:28:17|15823.65
14:28:18|15823.62
14:28:19|15823.62
14:28:21|15821.15
14:28:21|15822.17
14:28:23|15824.78
14:28:23|15823.68
14:28:24|15821.66
14:28:26|15820.95
14:28:26|15820.94
14:28:27|15820.03
14:28:28|15820.1
14:28:30|15819.41
14:28:30|15820.7
14:28:32|15820.7
14:28:33|15820.71
14:28:33|15821.3
14:28:34|15821.3
14:28:35|15821.3
14:28:37|15821.3
14:28:38|15823.77
14:28:39|15823.77
14:28:40|15823.77
14:28:41|15823.77
14:28:42|15823.77
14:28:43|15823.53
14:28:44|15823.53
14:28:45|15823.53
14:28:46|15823.53
14:28:47|15823.53
14:28:49|15823.7
14:28:50|15823.79
14:28:50|15824.12
14:28:51|15824.12
14:28:53|15824.12
14:28:54|15824.12
14:28:55|15824.12
14:28:56|15823.21
14:28:57|15823.21
14:28:58|15823.21
14:28:59|15823.21
14:29:01|15822.93
14:29:02|15823.38
14:29:03|15824.47
14:29:04|15824.47
14:29:05|15824.61
14:29:07|15827.39
14:29:08|15829.87
14:29:09|15829.79
14:29:10|15829.79
14:29:11|15829.79
14:29:12|15829.79
14:29:14|15829.79
14:29:15|15829.79
14:29:16|15827.03
14:29:17|15828.63
14:29:18|15826.38
14:29:19|15826.38
14:29:20|15830.55
14:29:21|15830.55
14:29:22|15830.2
14:29:23|15830.2
14:29:24|15830.2
14:29:25|15831.53
14:29:26|15831.55
14:29:27|15828.35
14:29:28|15828.35
14:29:29|15828.35
14:29:30|15828.35
14:29:31|15828.35
14:29:32|15830.61
14:29:33|15829.4
14:29:34|15829.4
14:29:35|15828.32
14:29:36|15828.32
14:29:37|15828.03
14:29:38|15828.03
14:29:39|15827.9
14:29:40|15827.85
14:29:41|15827.85
14:29:42|15827.85
14:29:43|15827.85
14:29:44|15827.85
14:29:46|15827.85
14:29:46|15827.85
14:29:47|15828.69
14:29:48|15831.55
14:29:50|15831.55
14:29:50|15831.55
14:29:51|15831.55
14:29:53|15831.55
14:29:54|15832.49
14:29:55|15832.49
14:29:55|15833.57
14:29:56|15833.57
14:29:58|15833.57
14:29:58|15832.89
14:29:59|15831.03
14:30:00|15829.22
14:30:02|15830.77
14:30:02|15830.77
14:30:03|15826.44
14:30:05|15825.51
14:30:06|15825.51
14:30:07|15830.24
14:30:09|15830.57
14:30:10|15830.74
14:30:11|15831.28
14:30:13|15831.28
14:30:13|15831.28
14:30:14|15833.99
14:30:15|15833.99
14:30:17|15834.36
14:30:18|15833.96
14:30:19|15834.3
14:30:20|15834.3
14:30:21|15833.05
14:30:22|15833.05
14:30:23|15835.16
14:30:24|15835.11
14:30:25|15833.76
14:30:26|15835.75
14:30:27|15835.05
14:30:28|15838.72
14:30:29|15835.66
14:30:30|15833.56
14:30:31|15832.72
14:30:32|15833.24
14:30:33|15838.08
14:30:34|15838.08
14:30:35|15834.74
14:30:36|15835.75
14:30:37|15836.84
14:30:38|15836.24
14:30:39|15837.8
14:30:40|15836.45
14:30:41|15836.46
14:30:42|15836.44
14:30:43|15836.43
14:30:44|15836.43
14:30:45|15837.41
14:30:46|15835.42
14:30:47|15835.16
14:30:49|15836.96
14:30:49|15836.96
14:30:50|15836.96
14:30:52|15836.96
14:30:52|15836.96
14:30:54|15836.96
14:30:54|15836.96
14:30:55|15836.96
14:30:57|15836.96
14:30:57|15836.96
14:30:59|15836.96
14:30:59|15836.96
14:31:00|15838.43
14:31:02|15838.26
14:31:03|15833.24
14:31:04|15829.1
14:31:04|15827.15
14:31:06|15824.09
14:31:07|15824.09
14:31:08|15824.09
14:31:09|15824.09
14:31:10|15825.44
14:31:11|15827.58
14:31:12|15827.58
14:31:13|15827.58
14:31:14|15828.4
14:31:15|15828.94
14:31:16|15829.83
14:31:17|15828.42
14:31:19|15829.99
14:31:20|15830.
14:31:20|15830.
14:31:22|15828.67
14:31:23|15828.67
14:31:24|15828.85
14:31:25|15827.62
14:31:26|15827.65
14:31:27|15828.7
14:31:28|15830.
14:31:29|15833.33
14:31:30|15833.66
14:31:32|15833.67
14:31:32|15833.67
14:31:34|15833.67
14:31:35|15833.67
14:31:36|15833.67
14:31:37|15838.11
14:31:38|15835.99
14:31:39|15835.99
14:31:40|15838.48
14:31:41|15839.63
14:31:42|15839.99
14:31:43|15839.99
14:31:44|15840.
14:31:45|15839.96
14:31:46|15842.72
14:31:47|15847.02
14:31:48|15848.61
14:31:49|15849.09
14:31:50|15848.92
14:31:51|15850.37
14:31:52|15852.6
14:31:53|15852.6
14:31:54|15852.76
14:31:55|15854.17
14:31:56|15854.17
14:31:57|15854.17
14:31:58|15853.48
14:31:59|15853.81
14:32:00|15853.81
14:32:01|15855.59
14:32:02|15857.06
14:32:03|15858.74
14:32:05|15854.66
14:32:06|15854.66
14:32:07|15849.63
14:32:08|15853.33
14:32:08|15853.32
14:32:10|15853.32
14:32:10|15850.3
14:32:12|15850.3
14:32:12|15850.74
14:32:14|15848.62
14:32:14|15844.19
14:32:16|15844.35
14:32:16|15844.64
14:32:17|15845.3
14:32:18|15842.77
14:32:21|15842.77
14:32:22|15844.79
14:32:23|15844.79
14:32:23|15846.95
14:32:26|15852.51
14:32:26|15852.51
14:32:27|15852.51
14:32:28|15849.24
14:32:29|15845.
14:32:31|15842.31
14:32:33|15842.53
14:32:33|15844.37
14:32:35|15845.25
14:32:36|15845.06
14:32:37|15845.06
14:32:38|15845.06
14:32:39|15844.28
14:32:40|15843.92
14:32:41|15844.97
14:32:41|15845.28
14:32:44|15847.39
14:32:44|15839.24
14:32:45|15839.86
14:32:46|15839.86
14:32:47|15839.86
14:32:48|15839.59
14:32:49|15839.59
14:32:50|15839.87
14:32:51|15848.3
14:32:52|15845.26
14:32:53|15847.65
14:32:54|15848.36
14:32:55|15845.54
14:32:56|15845.09
14:32:57|15846.88
14:32:58|15846.93
14:33:00|15850.
14:33:01|15854.58
14:33:01|15851.07
14:33:03|15852.88
14:33:04|15855.28
14:33:05|15854.46
14:33:07|15852.47
14:33:07|15852.47
14:33:08|15851.99
14:33:09|15851.99
14:33:10|15853.55
14:33:11|15853.55
14:33:12|15853.65
14:33:13|15853.65
14:33:14|15849.26
14:33:15|15849.25
14:33:16|15849.25
14:33:17|15851.54
14:33:19|15851.46
14:33:21|15851.46
14:33:22|15855.84
14:33:24|15855.84
14:33:24|15855.84
14:33:26|15855.84
14:33:27|15855.68
14:33:28|15855.68
14:33:28|15855.19
14:33:29|15856.04
14:33:30|15856.5
14:33:32|15856.5
14:33:33|15858.28
14:33:34|15858.28
14:33:35|15855.28
14:33:36|15855.28
14:33:38|15855.28
14:33:38|15855.28
14:33:40|15855.28
14:33:41|15855.28
14:33:42|15855.28
14:33:43|15855.28
14:33:43|15859.31
14:33:44|15858.47
14:33:46|15858.47
14:33:47|15857.78
14:33:47|15856.73
14:33:48|15856.73
14:33:49|15855.17
14:33:51|15852.45
14:33:52|15855.45
14:33:53|15855.45
14:33:54|15855.45
14:33:55|15855.45
14:33:56|15855.45
14:33:57|15857.3
14:33:58|15857.3
14:33:59|15855.33
14:34:00|15855.33
14:34:01|15855.33
14:34:03|15855.43
14:34:03|15856.19
14:34:04|15855.5
14:34:05|15854.98
14:34:07|15852.79
14:34:07|15852.79
14:34:08|15851.76
14:34:09|15851.76
14:34:11|15850.64
14:34:12|15851.31
14:34:12|15851.31
14:34:13|15851.31
14:34:14|15851.86
14:34:15|15851.86
14:34:16|15850.74
14:34:17|15850.51
14:34:18|15850.51
14:34:20|15847.02
14:34:21|15848.51
14:34:21|15846.71
14:34:23|15846.82
14:34:24|15846.81
14:34:25|15848.18
14:34:26|15844.82
14:34:27|15846.02
14:34:28|15846.02
14:34:29|15846.88
14:34:30|15846.57
14:34:31|15846.57
14:34:33|15846.52
14:34:33|15846.52
14:34:35|15846.77
14:34:36|15844.78
14:34:36|15844.78
14:34:37|15844.78
14:34:38|15844.78
14:34:39|15843.34
14:34:40|15843.34
14:34:42|15844.85
14:34:42|15844.85
14:34:43|15847.69
14:34:44|15845.93
14:34:45|15847.11
14:34:46|15847.11
14:34:47|15846.12
14:34:48|15845.12
14:34:50|15846.11
14:34:50|15845.44
14:34:51|15847.58
14:34:52|15846.81
14:34:54|15847.56
14:34:54|15848.02
14:34:55|15849.59
14:34:56|15848.69
14:34:57|15846.9
14:34:59|15846.9
14:35:00|15849.05
14:35:01|15849.05
14:35:01|15850.84
14:35:03|15849.8
14:35:04|15849.88
14:35:04|15849.88
14:35:06|15851.57
14:35:07|15851.68
14:35:08|15851.03
14:35:09|15850.98
14:35:10|15850.9
14:35:11|15850.65
14:35:12|15845.88
14:35:13|15845.88
14:35:14|15846.19
14:35:15|15846.73
14:35:16|15845.72
14:35:18|15845.72
14:35:19|15845.72
14:35:19|15845.72
14:35:21|15845.86
14:35:22|15845.73
14:35:24|15842.61
14:35:25|15842.61
14:35:25|15842.73
14:35:27|15844.22
14:35:27|15843.94
14:35:28|15845.52
14:35:30|15845.52
14:35:31|15845.52
14:35:32|15845.52
14:35:32|15845.52
14:35:34|15849.01
14:35:34|15848.62
14:35:35|15848.62
14:35:36|15848.62
14:35:37|15848.62
14:35:38|15848.62
14:35:39|15848.62
14:35:40|15848.62
14:35:42|15848.62
14:35:43|15848.62
14:35:44|15848.62
14:35:45|15848.
14:35:46|15848.
14:35:47|15846.6
14:35:49|15849.95
14:35:50|15849.95
14:35:51|15849.95
14:35:52|15849.11
14:35:53|15849.09
14:35:53|15849.09
14:35:55|15849.09
14:35:56|15849.09
14:35:57|15849.09
14:35:58|15849.09
14:35:59|15850.35
14:36:00|15848.86
14:36:01|15848.86
14:36:02|15851.03
14:36:03|15852.01
14:36:04|15852.53
14:36:05|15852.54
14:36:06|15851.28
14:36:07|15851.28
14:36:08|15851.28
14:36:09|15850.46
14:36:11|15850.82
14:36:12|15848.8
14:36:12|15848.79
14:36:14|15849.07
14:36:14|15849.07
14:36:15|15849.07
14:36:17|15852.09
14:36:17|15849.32
14:36:18|15851.34
14:36:19|15853.37
14:36:20|15852.4
14:36:22|15852.47
14:36:23|15851.75
14:36:24|15852.45
14:36:25|15852.47
14:36:26|15853.09
14:36:27|15854.37
14:36:28|15854.37
14:36:29|15854.37
14:36:30|15854.37
14:36:31|15853.95
14:36:32|15853.95
14:36:33|15853.95
14:36:34|15852.01
14:36:35|15852.01
14:36:36|15848.6
14:36:37|15850.47
14:36:38|15850.47
14:36:39|15850.47
14:36:40|15854.3
14:36:41|15854.3
14:36:42|15852.27
14:36:43|15852.27
14:36:44|15851.94
14:36:45|15855.05
14:36:46|15855.05
14:36:47|15851.92
14:36:49|15851.38
14:36:49|15850.75
14:36:51|15851.99
14:36:51|15851.15
14:36:53|15851.15
14:36:54|15851.16
14:36:55|15852.85
14:36:56|15851.32
14:36:58|15846.72
14:36:59|15846.72
14:37:00|15846.72
14:37:00|15846.72
14:37:01|15850.24
14:37:03|15851.83
14:37:04|15851.83
14:37:04|15852.27
14:37:05|15852.28
14:37:07|15849.57
14:37:08|15848.36
14:37:09|15847.13
14:37:10|15848.31
14:37:11|15844.59
14:37:12|15844.59
14:37:13|15843.82
14:37:14|15841.38
14:37:15|15841.5
14:37:16|15842.09
14:37:17|15844.11
14:37:18|15844.7
14:37:19|15843.84
14:37:20|15843.84
14:37:21|15843.84
14:37:22|15848.13
14:37:23|15848.5
14:37:24|15848.5
14:37:25|15848.94
14:37:26|15848.94
14:37:27|15848.94
14:37:28|15848.94
14:37:29|15848.94
14:37:30|15848.12
14:37:32|15848.12
14:37:33|15848.13
14:37:34|15848.13
14:37:35|15848.13
14:37:36|15848.88
14:37:37|15850.24
14:37:38|15850.55
14:37:39|15850.23
14:37:40|15850.23
14:37:41|15849.68
14:37:42|15849.59
14:37:43|15851.02
14:37:45|15851.63
14:37:45|15851.63
14:37:46|15851.63
14:37:47|15852.28
14:37:49|15852.28
14:37:50|15852.28
14:37:51|15854.28
14:37:52|15855.55
14:37:52|15855.17
14:37:54|15855.37
14:37:54|15855.81
14:37:56|15855.43
14:37:56|15855.36
14:37:57|15855.35
14:37:58|15853.12
14:38:00|15853.37
14:38:01|15856.04
14:38:02|15856.08
14:38:03|15856.63
14:38:04|15855.16
14:38:06|15853.37
14:38:07|15854.3
14:38:08|15853.51
14:38:09|15848.15
14:38:10|15850.86
14:38:11|15850.86
14:38:12|15850.86
14:38:13|15850.86
14:38:14|15850.86
14:38:16|15852.68
14:38:16|15852.8
14:38:18|15852.09
14:38:19|15852.09
14:38:19|15852.09
14:38:20|15851.22
14:38:22|15856.48
14:38:22|15856.48
14:38:24|15854.8
14:38:25|15852.37
14:38:26|15853.81
14:38:27|15853.35
14:38:28|15855.89
14:38:29|15855.69
14:38:30|15853.66
14:38:31|15853.66
14:38:32|15853.66
14:38:33|15853.18
14:38:34|15852.44
14:38:35|15852.44
14:38:36|15852.44
14:38:37|15852.28
14:38:38|15852.45
14:38:39|15852.45
14:38:41|15853.35
14:38:41|15853.35
14:38:42|15853.35
14:38:43|15857.7
14:38:45|15857.7
14:38:45|15855.27
14:38:47|15856.28
14:38:47|15854.42
14:38:48|15854.42
14:38:49|15853.96
14:38:50|15854.6
14:38:52|15854.6
14:38:53|15852.45
14:38:54|15852.45
14:38:55|15852.45
14:38:56|15852.45
14:38:56|15853.35
14:38:58|15853.35
14:38:58|15853.35
14:38:59|15853.08
14:39:01|15853.08
14:39:01|15855.44
14:39:03|15856.52
14:39:05|15855.54
14:39:06|15855.54
14:39:07|15855.54
14:39:08|15856.
14:39:09|15857.46
14:39:10|15855.56
14:39:11|15856.93
14:39:12|15857.77
14:39:13|15856.45
14:39:14|15855.23
14:39:15|15855.21
14:39:16|15855.21
14:39:17|15854.82
14:39:19|15856.73
14:39:20|15854.43
14:39:20|15854.7
14:39:21|15854.7
14:39:22|15856.29
14:39:25|15855.27
14:39:25|15855.45
14:39:27|15857.77
14:39:28|15857.77
14:39:29|15858.12
14:39:30|15858.12
14:39:32|15856.79
14:39:32|15856.79
14:39:33|15858.4
14:39:34|15858.4
14:39:35|15858.03
14:39:36|15859.97
14:39:37|15859.97
14:39:38|15859.07
14:39:39|15859.07
14:39:40|15859.07
14:39:41|15859.07
14:39:43|15859.51
14:39:44|15859.51
14:39:45|15859.49
14:39:47|15860.
14:39:47|15860.
14:39:48|15858.42
14:39:49|15858.42
14:39:50|15857.17
14:39:51|15857.17
14:39:52|15857.17
14:39:53|15858.69
14:39:54|15858.69
14:39:55|15857.54
14:39:56|15860.
14:39:57|15860.
14:39:58|15857.41
14:39:59|15855.43
14:40:00|15855.52
14:40:01|15856.65
14:40:02|15857.85
14:40:03|15857.85
14:40:05|15856.77
14:40:05|15858.36
14:40:07|15858.36
14:40:09|15854.8
14:40:10|15854.8
14:40:11|15855.72
14:40:12|15855.72
14:40:13|15855.72
14:40:14|15855.29
14:40:15|15854.87
14:40:16|15851.63
14:40:17|15848.8
14:40:18|15846.46
14:40:19|15846.46
14:40:20|15844.66
14:40:21|15842.96
14:40:23|15841.39
14:40:24|15841.39
14:40:25|15842.67
14:40:26|15840.02
14:40:27|15840.
14:40:28|15841.09
14:40:29|15843.52
14:40:30|15843.05
14:40:32|15843.05
14:40:33|15843.05
14:40:33|15843.56
14:40:34|15843.55
14:40:36|15843.55
14:40:36|15844.19
14:40:37|15850.68
14:40:38|15850.68
14:40:39|15842.79
14:40:40|15842.74
14:40:41|15844.17
14:40:43|15844.17
14:40:43|15845.74
14:40:44|15846.
14:40:46|15846.
14:40:47|15846.
14:40:48|15846.6
14:40:49|15846.6
14:40:50|15849.13
14:40:51|15847.73
14:40:53|15847.01
14:40:54|15847.01
14:40:55|15847.59
14:40:56|15847.59
14:40:57|15847.59
14:40:58|15847.59
14:41:00|15847.59
14:41:00|15847.59
14:41:01|15847.59
14:41:02|15847.59
14:41:03|15847.58
14:41:04|15847.36
14:41:05|15847.36
14:41:07|15847.36
14:41:08|15845.51
14:41:08|15845.51
14:41:10|15845.51
14:41:11|15844.68
14:41:12|15844.68
14:41:13|15844.68
14:41:15|15846.56
14:41:16|15846.56
14:41:16|15846.56
14:41:17|15846.56
14:41:19|15846.56
14:41:19|15846.56
14:41:21|15847.39
14:41:22|15847.42
14:41:22|15847.42
14:41:23|15847.42
14:41:24|15847.42
14:41:25|15847.42
14:41:27|15847.42
14:41:29|15847.42
14:41:29|15848.09
14:41:30|15848.09
14:41:31|15848.04
14:41:32|15848.04
14:41:34|15848.04
14:41:34|15850.78
14:41:36|15850.78
14:41:37|15850.78
14:41:38|15850.49
14:41:39|15849.93
14:41:40|15849.93
14:41:41|15849.93
14:41:42|15849.93
14:41:43|15848.09
14:41:44|15848.09
14:41:45|15848.09
14:41:46|15849.05
14:41:47|15849.05
14:41:48|15849.94
14:41:49|15849.58
14:41:50|15849.58
14:41:51|15849.58
14:41:53|15849.58
14:41:54|15849.58
14:41:54|15849.58
14:41:56|15847.59
14:41:56|15845.85
14:41:57|15845.85
14:41:59|15845.85
14:42:00|15845.25
14:42:01|15845.25
14:42:01|15845.25
14:42:03|15845.25
14:42:04|15845.25
14:42:04|15845.25
14:42:06|15845.25
14:42:07|15845.3
14:42:08|15843.27
14:42:09|15843.27
14:42:10|15841.36
14:42:11|15841.11
14:42:12|15838.15
14:42:13|15838.15
14:42:14|15838.15
14:42:15|15838.15
14:42:16|15841.06
14:42:17|15841.06
14:42:18|15841.06
14:42:19|15841.06
14:42:20|15841.06
14:42:21|15841.06
14:42:22|15838.32
14:42:23|15838.32
14:42:24|15838.32
14:42:25|15836.87
14:42:27|15833.69
14:42:28|15834.66
14:42:30|15833.67
14:42:30|15833.67
14:42:32|15839.62
14:42:33|15839.62
14:42:34|15838.45
14:42:35|15838.45
14:42:36|15835.71
14:42:37|15829.63
14:42:38|15832.69
14:42:39|15832.69
14:42:40|15832.69
14:42:41|15832.69
14:42:43|15832.69
14:42:43|15832.69
14:42:44|15831.23
14:42:45|15831.31
14:42:47|15829.8
14:42:49|15829.8
14:42:50|15829.8
14:42:51|15831.15
14:42:53|15831.15
14:42:54|15831.15
14:42:54|15831.02
14:42:55|15831.02
14:42:57|15831.02
14:42:57|15831.02
14:42:58|15831.02
14:42:59|15831.02
14:43:00|15831.02
14:43:02|15833.86
14:43:02|15835.24
14:43:04|15835.24
14:43:05|15835.24
14:43:06|15835.24
14:43:06|15833.66
14:43:07|15833.66
14:43:09|15832.31
14:43:09|15832.31
14:43:11|15832.31
14:43:12|15832.31
14:43:13|15832.31
14:43:14|15831.26
14:43:15|15830.
14:43:15|15830.99
14:43:16|15830.99
14:43:17|15830.99
14:43:19|15827.8
14:43:20|15826.95
14:43:20|15826.95
14:43:22|15826.87
14:43:23|15828.35
14:43:24|15828.35
14:43:24|15826.86
14:43:26|15826.86
14:43:27|15829.15
14:43:28|15829.06
14:43:30|15830.47
14:43:31|15829.04
14:43:32|15829.04
14:43:33|15829.04
14:43:34|15829.04
14:43:35|15829.11
14:43:36|15829.11
14:43:37|15829.11
14:43:38|15825.
14:43:39|15825.02
14:43:40|15825.02
14:43:42|15824.99
14:43:42|15824.99
14:43:44|15824.99
14:43:46|15824.99
14:43:46|15824.99
14:43:48|15824.99
14:43:49|15827.16
14:43:49|15827.16
14:43:51|15828.08
14:43:52|15829.28
14:43:52|15829.8
14:43:54|15829.58
14:43:55|15827.96
14:43:56|15827.96
14:43:57|15829.29
14:43:57|15829.29
14:43:58|15829.29
14:44:00|15830.32
14:44:01|15829.74
14:44:02|15829.74
14:44:04|15829.74
14:44:05|15831.1
14:44:05|15827.84
14:44:07|15824.74
14:44:08|15825.61
14:44:08|15825.61
14:44:09|15825.61
14:44:11|15822.75
14:44:12|15821.22
14:44:12|15819.94
14:44:14|15819.94
14:44:14|15819.94
14:44:16|15819.94
14:44:17|15819.94
14:44:18|15822.16
14:44:19|15822.16
14:44:20|15819.95
14:44:21|15819.95
14:44:22|15819.95
14:44:23|15819.95
14:44:24|15819.95
14:44:25|15819.95
14:44:26|15819.95
14:44:28|15819.95
14:44:28|15819.95
14:44:30|15819.95
14:44:31|15821.53
14:44:32|15821.49
14:44:33|15821.5
14:44:34|15821.5
14:44:35|15825.23
14:44:36|15824.51
14:44:37|15824.51
14:44:39|15824.51
14:44:39|15824.51
14:44:40|15824.51
14:44:41|15824.51
14:44:42|15821.86
14:44:43|15821.85
14:44:44|15822.75
14:44:45|15822.75
14:44:46|15822.75
14:44:47|15822.75
14:44:48|15822.75
14:44:49|15822.75
14:44:50|15822.75
14:44:51|15821.34
14:44:52|15821.34
14:44:53|15821.57
14:44:54|15821.57
14:44:55|15821.57
14:44:56|15820.59
14:44:58|15821.31
14:44:59|15820.04
14:44:59|15820.04
14:45:01|15820.04
14:45:01|15820.04
14:45:02|15822.62
14:45:04|15822.62
14:45:04|15822.62
14:45:06|15822.62
14:45:07|15822.62
14:45:09|15822.04
14:45:09|15820.02
14:45:11|15820.02
14:45:12|15820.02
14:45:12|15822.85
14:45:14|15822.85
14:45:15|15822.85
14:45:16|15822.85
14:45:17|15824.33
14:45:18|15824.33
14:45:19|15824.33
14:45:20|15824.33
14:45:21|15822.45
14:45:22|15822.45
14:45:23|15822.45
14:45:24|15822.45
14:45:24|15822.45
14:45:26|15822.45
14:45:26|15822.45
14:45:29|15822.45
14:45:29|15823.85
14:45:30|15824.21
14:45:31|15824.24
14:45:32|15824.26
14:45:33|15824.26
14:45:34|15824.56
14:45:35|15824.56
14:45:36|15824.56
14:45:37|15823.03
14:45:38|15824.26
14:45:40|15823.07
14:45:41|15823.09
14:45:43|15828.52
14:45:43|15828.52
14:45:44|15828.52
14:45:45|15828.52
14:45:46|15823.07
14:45:47|15823.07
14:45:48|15823.07
14:45:49|15823.07
14:45:50|15823.07
14:45:51|15823.94
14:45:52|15823.94
14:45:53|15823.94
14:45:54|15822.13
14:45:55|15822.17
14:45:56|15822.22
14:45:57|15824.71
14:45:58|15823.99
14:45:59|15823.99
14:46:00|15822.45
14:46:01|15823.18
14:46:02|15824.04
14:46:03|15823.09
14:46:05|15824.51
14:46:05|15824.17
14:46:06|15822.3
14:46:08|15825.44
14:46:09|15825.
14:46:10|15825.
14:46:10|15825.9
14:46:11|15825.9
14:46:13|15825.
14:46:14|15825.
14:46:15|15822.01
14:46:16|15822.
14:46:18|15822.02
14:46:18|15820.
14:46:19|15819.96
14:46:20|15817.12
14:46:21|15814.59
14:46:22|15814.2
14:46:23|15814.3
14:46:24|15815.64
14:46:25|15812.7
14:46:26|15811.29
14:46:27|15808.83
14:46:29|15808.11
14:46:31|15803.44
14:46:31|15808.53
14:46:32|15803.57
14:46:34|15802.4
14:46:36|15806.28
14:46:37|15802.55
14:46:38|15802.55
14:46:39|15802.83
14:46:40|15802.83
14:46:42|15802.78
14:46:42|15802.51
14:46:43|15800.23
14:46:44|15800.23
14:46:46|15804.21
14:46:48|15806.79
14:46:48|15803.83
14:46:49|15802.32
14:46:50|15805.29
14:46:51|15805.29
14:46:52|15805.31
14:46:53|15805.31
14:46:55|15805.58
14:46:56|15803.76
14:46:56|15802.04
14:46:58|15805.68
14:46:59|15805.68
14:47:00|15805.68
14:47:02|15805.68
14:47:02|15809.81
14:47:03|15809.99
14:47:04|15808.83
14:47:05|15807.56
14:47:06|15807.66
14:47:07|15804.38
14:47:08|15807.45
14:47:09|15804.35
14:47:10|15804.35
14:47:11|15804.35
14:47:12|15802.33
14:47:13|15806.2
14:47:15|15802.27
14:47:15|15802.25
14:47:16|15800.02
14:47:17|15799.22
14:47:19|15799.22
14:47:21|15796.28
14:47:21|15795.97
14:47:22|15795.54
14:47:23|15797.78
14:47:24|15795.46
14:47:25|15795.02
14:47:26|15791.
14:47:27|15779.64
14:47:29|15745.01
14:47:30|15758.22
14:47:31|15759.07
14:47:32|15759.05
14:47:32|15759.93
14:47:33|15759.93
14:47:34|15766.27
14:47:37|15771.5
14:47:37|15774.5
14:47:38|15774.5
14:47:39|15779.24
14:47:41|15781.28
14:47:42|15781.28
14:47:43|15784.8
14:47:44|15783.35
14:47:45|15783.3
14:47:46|15784.94
14:47:48|15785.76
14:47:48|15785.76
14:47:49|15789.15
14:47:50|15786.33
14:47:51|15779.32
14:47:52|15779.01
14:47:53|15781.65
14:47:55|15785.53
14:47:55|15788.15
14:47:57|15786.44
14:47:59|15786.44
14:47:59|15779.44
14:48:00|15782.85
14:48:01|15782.65
14:48:02|15782.83
14:48:04|15785.43
14:48:04|15785.43
14:48:06|15782.2
14:48:07|15785.18
14:48:08|15779.78
14:48:09|15779.15
14:48:09|15774.86
14:48:11|15774.86
14:48:12|15775.37
14:48:13|15775.79
14:48:13|15777.92
14:48:15|15777.92
14:48:16|15777.92
14:48:18|15771.22
14:48:18|15771.07
14:48:19|15771.07
14:48:20|15774.33
14:48:21|15783.98
14:48:23|15787.28
14:48:24|15786.47
14:48:24|15783.63
14:48:26|15785.06
14:48:28|15787.34
14:48:28|15787.34
14:48:30|15787.34
14:48:31|15778.83
14:48:32|15778.83
14:48:32|15779.06
14:48:34|15776.99
14:48:35|15776.99
14:48:36|15781.3
14:48:37|15781.31
14:48:38|15773.34
14:48:39|15773.34
14:48:40|15775.75
14:48:41|15775.75
14:48:43|15771.57
14:48:43|15771.57
14:48:44|15771.57
14:48:45|15768.17
14:48:46|15767.99
14:48:47|15763.97
14:48:48|15763.97
14:48:49|15769.18
14:48:50|15776.96
14:48:51|15772.53
14:48:52|15771.5
14:48:53|15774.9
14:48:54|15772.29
14:48:55|15776.2
14:48:56|15776.2
14:48:58|15774.24
14:48:58|15775.19
14:49:00|15775.19
14:49:00|15779.89
14:49:02|15779.89
14:49:04|15779.89
14:49:04|15779.89
14:49:05|15779.89
14:49:06|15779.89
14:49:07|15775.82
14:49:08|15781.26
14:49:09|15784.17
14:49:10|15784.17
14:49:12|15784.17
14:49:13|15785.54
14:49:14|15786.78
14:49:15|15789.37
14:49:16|15791.82
14:49:17|15782.61
14:49:18|15784.46
14:49:19|15782.55
14:49:21|15778.08
14:49:21|15782.41
14:49:22|15781.28
14:49:23|15780.
14:49:24|15780.
14:49:25|15782.29
14:49:26|15778.49
14:49:27|15776.9
14:49:28|15777.39
14:49:30|15776.56
14:49:32|15772.46
14:49:33|15772.46
14:49:34|15772.46
14:49:35|15774.5
14:49:36|15775.
14:49:37|15776.62
14:49:38|15772.46
14:49:39|15772.45
14:49:40|15772.46
14:49:41|15773.13
14:49:42|15773.13
14:49:44|15774.54
14:49:45|15772.45
14:49:46|15773.78
14:49:47|15773.78
14:49:48|15772.45
14:49:50|15772.04
14:49:51|15772.02
14:49:51|15774.65
14:49:53|15774.88
14:49:54|15774.79
14:49:54|15776.95
14:49:55|15777.81
14:49:56|15779.31
14:49:58|15779.31
14:49:59|15779.59
14:50:00|15781.68
14:50:02|15783.51
14:50:03|15782.32
14:50:04|15782.32
14:50:04|15782.68
14:50:06|15782.68
14:50:06|15782.68
14:50:07|15782.17
14:50:08|15782.94
14:50:10|15781.45
14:50:11|15784.33
14:50:12|15785.39
14:50:13|15780.55
14:50:14|15782.47
14:50:15|15784.73
14:50:16|15784.73
14:50:17|15782.47
14:50:18|15782.53
14:50:19|15781.19
14:50:20|15779.82
14:50:21|15779.08
14:50:22|15779.31
14:50:23|15777.79
14:50:24|15777.98
14:50:25|15777.98
14:50:26|15776.19
14:50:27|15776.47
14:50:28|15776.47
14:50:29|15776.34
14:50:30|15776.85
14:50:31|15776.32
14:50:32|15772.94
14:50:33|15772.16
14:50:34|15771.58
14:50:36|15771.58
14:50:36|15771.58
14:50:38|15770.76
14:50:39|15768.79
14:50:40|15768.07
14:50:41|15768.9
14:50:42|15768.69
14:50:43|15765.59
14:50:44|15765.81
14:50:45|15764.67
14:50:47|15765.19
14:50:47|15765.19
14:50:48|15765.7
14:50:49|15765.54
14:50:51|15760.57
14:50:51|15763.79
14:50:53|15764.56
14:50:54|15768.84
14:50:55|15769.2
14:50:55|15771.47
14:50:56|15775.08
14:50:58|15774.98
14:50:58|15774.98
14:50:59|15774.98
14:51:00|15780.82
14:51:01|15779.76
14:51:02|15786.93
14:51:04|15783.17
14:51:04|15785.59
14:51:06|15789.27
14:51:07|15793.18
14:51:08|15793.96
14:51:09|15790.88
14:51:10|15793.04
14:51:12|15791.53
14:51:12|15795.15
14:51:13|15793.88
14:51:15|15798.65
14:51:16|15800.65
14:51:16|15793.45
14:51:17|15792.89
14:51:18|15793.03
14:51:19|15791.7
14:51:21|15792.89
14:51:21|15792.84
14:51:23|15789.81
14:51:23|15785.53
14:51:24|15788.67
14:51:25|15786.81
14:51:26|15778.5
14:51:28|15778.47
14:51:28|15778.7
14:51:29|15779.6
14:51:30|15779.53
14:51:31|15780.84
14:51:32|15779.98
14:51:34|15779.98
14:51:34|15779.44
14:51:36|15779.98
14:51:37|15779.27
14:51:39|15783.27
14:51:39|15784.76
14:51:40|15786.31
14:51:41|15786.31
14:51:42|15787.81
14:51:44|15789.6
14:51:45|15790.82
14:51:46|15790.82
14:51:47|15790.48
14:51:49|15791.16
14:51:49|15790.3
14:51:51|15791.2
14:51:51|15788.84
14:51:52|15790.58
14:51:53|15790.58
14:51:55|15791.09
14:51:56|15791.68
14:51:57|15791.68
14:51:58|15791.68
14:51:59|15791.68
14:52:00|15790.18
14:52:01|15787.39
14:52:02|15785.53
14:52:03|15787.65
14:52:04|15791.65
14:52:05|15796.
14:52:06|15795.46
14:52:07|15794.37
14:52:08|15794.37
14:52:09|15791.16
14:52:10|15791.19
14:52:11|15783.98
14:52:12|15783.98
14:52:13|15783.98
14:52:14|15783.98
14:52:15|15783.98
14:52:16|15791.48
14:52:17|15791.48
14:52:18|15789.32
14:52:20|15784.09
14:52:20|15782.
14:52:21|15778.38
14:52:22|15784.63
14:52:23|15784.63
14:52:24|15785.02
14:52:25|15785.02
14:52:27|15783.17
14:52:28|15783.17
14:52:29|15783.17
14:52:30|15783.17
14:52:31|15785.03
14:52:32|15785.03
14:52:34|15786.55
14:52:35|15786.55
14:52:36|15786.55
14:52:37|15787.45
14:52:38|15786.57
14:52:39|15786.7
14:52:40|15789.
14:52:41|15786.55
14:52:42|15787.94
14:52:43|15785.1
14:52:44|15780.69
14:52:45|15780.69
14:52:46|15783.83
14:52:47|15781.86
14:52:48|15781.86
14:52:49|15782.18
14:52:50|15782.18
14:52:51|15782.18
14:52:52|15784.38
14:52:53|15785.1
14:52:54|15784.78
14:52:55|15784.78
14:52:56|15786.75
14:52:57|15786.75
14:52:58|15786.23
14:52:59|15783.83
14:53:00|15783.83
14:53:02|15783.83
14:53:03|15783.83
14:53:04|15783.83
14:53:06|15784.
14:53:06|15784.
14:53:08|15784.73
14:53:08|15786.2
14:53:09|15786.2
14:53:10|15783.83
14:53:11|15783.83
14:53:12|15783.83
14:53:13|15783.83
14:53:15|15783.83
14:53:15|15783.83
14:53:16|15778.14
14:53:17|15777.08
14:53:18|15777.02
14:53:19|15779.09
14:53:20|15778.99
14:53:22|15777.65
14:53:22|15777.65
14:53:24|15777.65
14:53:24|15777.65
14:53:26|15777.65
14:53:26|15777.65
14:53:27|15778.31
14:53:28|15778.31
14:53:29|15778.31
14:53:31|15774.78
14:53:32|15778.13
14:53:32|15776.99
14:53:34|15776.99
14:53:35|15776.99
14:53:36|15776.99
14:53:37|15776.2
14:53:39|15777.74
14:53:40|15777.74
14:53:40|15777.74
14:53:41|15780.09
14:53:43|15780.11
14:53:43|15780.11
14:53:45|15780.11
14:53:45|15777.05
14:53:47|15777.05
14:53:48|15777.05
14:53:49|15776.31
14:53:50|15775.83
14:53:51|15774.51
14:53:52|15775.79
14:53:53|15775.79
14:53:54|15773.12
14:53:55|15775.59
14:53:57|15775.59
14:53:57|15775.09
14:53:58|15775.74
14:54:00|15775.74
14:54:00|15775.72
14:54:01|15775.71
14:54:03|15777.71
14:54:03|15778.18
14:54:05|15778.18
14:54:07|15779.98
14:54:07|15778.6
14:54:09|15778.6
14:54:09|15779.07
14:54:10|15778.85
14:54:12|15778.85
14:54:12|15778.85
14:54:13|15778.54
14:54:14|15778.85
14:54:15|15778.85
14:54:16|15779.83
14:54:17|15779.83
14:54:18|15781.82
14:54:19|15779.98
14:54:20|15779.67
14:54:22|15779.04
14:54:22|15779.04
14:54:23|15779.04
14:54:24|15779.25
14:54:25|15778.87
14:54:27|15778.25
14:54:27|15779.14
14:54:28|15778.07
14:54:29|15778.66
14:54:30|15778.66
14:54:31|15777.75
14:54:32|15779.98
14:54:34|15779.25
14:54:34|15779.25
14:54:36|15779.25
14:54:37|15778.89
14:54:38|15779.98
14:54:39|15779.15
14:54:40|15781.14
14:54:41|15780.46
14:54:42|15783.14
14:54:43|15783.48
14:54:44|15783.48
14:54:45|15783.48
14:54:46|15783.48
14:54:47|15782.89
14:54:48|15782.03
14:54:49|15782.03
14:54:50|15778.63
14:54:51|15778.63
14:54:52|15778.63
14:54:53|15781.91
14:54:54|15781.91
14:54:55|15781.91
14:54:56|15781.91
14:54:57|15781.91
14:54:58|15782.73
14:54:59|15781.75
14:55:00|15781.24
14:55:02|15781.87
14:55:03|15784.73
14:55:03|15784.73
14:55:05|15784.73
14:55:05|15784.73
14:55:07|15781.78
14:55:07|15780.4
14:55:09|15781.53
14:55:10|15781.53
14:55:10|15781.53
14:55:11|15779.79
14:55:13|15779.79
14:55:14|15780.04
14:55:14|15777.28
14:55:15|15775.97
14:55:16|15778.75
14:55:18|15778.75
14:55:18|15778.75
14:55:19|15778.75
14:55:20|15778.75
14:55:21|15778.75
14:55:22|15778.75
14:55:23|15783.84
14:55:24|15783.84
14:55:26|15783.84
14:55:27|15779.89
14:55:28|15779.89
14:55:28|15779.89
14:55:30|15779.89
14:55:31|15779.89
14:55:32|15783.7
14:55:33|15784.72
14:55:33|15784.73
14:55:34|15783.77
14:55:36|15782.81
14:55:37|15783.83
14:55:38|15786.22
14:55:39|15786.22
14:55:40|15786.22
14:55:41|15786.22
14:55:42|15786.22
14:55:43|15788.02
14:55:44|15788.02
14:55:45|15789.83
14:55:46|15789.83
14:55:47|15789.83
14:55:48|15787.93
14:55:49|15787.93
14:55:50|15788.84
14:55:51|15788.84
14:55:52|15792.81
14:55:53|15791.79
14:55:54|15791.79
14:55:55|15791.79
14:55:56|15794.17
14:55:57|15794.55
14:55:58|15794.55
14:56:00|15793.58
14:56:01|15788.73
14:56:01|15788.73
14:56:02|15794.74
14:56:04|15803.25
14:56:05|15803.25
14:56:06|15802.62
14:56:07|15804.15
14:56:08|15802.89
14:56:09|15802.89
14:56:10|15806.63
14:56:11|15811.16
14:56:12|15813.23
14:56:13|15814.79
14:56:14|15818.67
14:56:15|15820.97
14:56:16|15820.84
14:56:17|15816.24
14:56:19|15823.22
14:56:20|15823.22
14:56:21|15830.
14:56:22|15831.45
14:56:23|15836.09
14:56:24|15831.64
14:56:25|15826.82
14:56:26|15831.02
14:56:27|15831.05
14:56:28|15838.23
14:56:29|15835.04
14:56:30|15841.98
14:56:31|15843.22
14:56:32|15840.6
14:56:33|15847.82
14:56:34|15840.34
14:56:35|15849.6
14:56:36|15846.95
14:56:37|15840.59
14:56:39|15842.65
14:56:39|15838.3
14:56:40|15836.24
14:56:41|15833.37
14:56:42|15834.12
14:56:44|15835.34
14:56:45|15831.42
14:56:46|15832.58
14:56:48|15830.78
14:56:49|15831.04
14:56:50|15836.7
14:56:51|15837.78
14:56:52|15840.57
14:56:53|15840.57
14:56:54|15838.82
14:56:56|15836.25
14:56:57|15837.04
14:56:58|15834.31
14:56:59|15836.25
14:57:00|15832.92
14:57:01|15832.76
14:57:02|15830.26
14:57:03|15833.82
14:57:04|15837.56
14:57:05|15837.56
14:57:06|15837.56
14:57:07|15839.01
14:57:08|15838.36
14:57:09|15840.37
14:57:11|15839.33
14:57:11|15839.33
14:57:12|15839.33
14:57:13|15839.33
14:57:14|15839.33
14:57:16|15840.32
14:57:17|15843.46
14:57:18|15843.46
14:57:19|15843.46
14:57:19|15848.
14:57:20|15844.37
14:57:21|15848.53
14:57:22|15849.25
14:57:24|15855.95
14:57:25|15845.22
14:57:26|15845.22
14:57:27|15837.23
14:57:28|15832.14
14:57:29|15833.36
14:57:30|15833.36
14:57:31|15838.6
14:57:32|15844.26
14:57:33|15847.51
14:57:34|15847.11
14:57:35|15847.91
14:57:36|15847.9
14:57:37|15844.26
14:57:38|15847.04
14:57:39|15847.93
14:57:40|15847.22
14:57:41|15847.9
14:57:42|15850.71
14:57:43|15847.84
14:57:44|15854.87
14:57:45|15850.43
14:57:46|15853.16
14:57:47|15849.29
14:57:48|15849.29
14:57:50|15849.65
14:57:50|15844.83
14:57:52|15847.39
14:57:53|15853.68
14:57:53|15845.63
14:57:54|15846.98
14:57:56|15848.93
14:57:57|15848.93
14:57:58|15850.06
14:57:59|15847.41
14:58:00|15849.86
14:58:02|15849.34
14:58:02|15849.53
14:58:03|15848.34
14:58:04|15846.89
14:58:05|15844.22
14:58:07|15842.45
14:58:07|15843.6
14:58:08|15842.01
14:58:09|15842.01
14:58:10|15845.34
14:58:12|15850.66
14:58:13|15850.14
14:58:13|15848.03
14:58:14|15845.25
14:58:15|15846.12
14:58:16|15846.13
14:58:18|15844.41
14:58:18|15844.41
14:58:20|15844.37
14:58:20|15842.93
14:58:22|15842.93
14:58:23|15839.1
14:58:24|15839.1
14:58:25|15841.61
14:58:26|15841.61
14:58:27|15841.12
14:58:29|15844.98
14:58:30|15851.11
14:58:30|15851.11
14:58:32|15844.
14:58:33|15844.58
14:58:34|15847.27
14:58:35|15848.82
14:58:36|15849.12
14:58:37|15847.
14:58:38|15851.51
14:58:40|15852.15
14:58:41|15855.2
14:58:43|15860.63
14:58:43|15870.83
14:58:44|15886.68
14:58:45|15943.29
14:58:46|15899.39
14:58:48|15909.92
14:58:49|15917.19
14:58:50|15911.24
14:58:52|15902.05
14:58:52|15894.16
14:58:53|15910.29
14:58:54|15919.04
14:58:55|15901.9
14:58:56|15938.01
14:58:57|15938.02
14:58:58|15941.34
14:58:59|15927.58
14:59:00|15933.24
14:59:01|15933.28
14:59:02|15939.55
14:59:04|15943.29
14:59:04|15947.86
14:59:05|15955.98
14:59:07|15968.54
14:59:08|15959.92
14:59:08|15965.9
14:59:11|15949.37
14:59:11|15955.46
14:59:12|15955.46
14:59:13|15939.7
14:59:15|15931.13
14:59:16|15926.97
14:59:17|15921.8
14:59:18|15930.57
14:59:20|15934.13
14:59:20|15934.13
14:59:21|15929.33
14:59:23|15930.66
14:59:24|15929.33
14:59:25|15929.17
14:59:26|15926.27
14:59:27|15929.33
14:59:28|15930.84
14:59:29|15921.1
14:59:30|15922.93
14:59:30|15922.46
14:59:32|15922.46
14:59:32|15910.81
14:59:34|15907.9
14:59:34|15910.62
14:59:35|15910.62
14:59:37|15915.38
14:59:38|15912.62
14:59:38|15906.61
14:59:41|15909.33
14:59:41|15910.67
14:59:42|15910.67
14:59:43|15910.67
14:59:44|15907.77
14:59:45|15910.22
14:59:46|15905.45
14:59:47|15902.45
14:59:48|15901.57
14:59:49|15902.63
14:59:50|15898.85
14:59:51|15901.18
14:59:52|15904.07
14:59:53|15906.94
14:59:54|15899.97
14:59:55|15899.96
14:59:56|15896.6
14:59:57|15893.88
14:59:58|15891.72
14:59:59|15891.72
15:00:01|15898.14
15:00:02|15894.09
15:00:03|15890.94
15:00:05|15902.19
15:00:05|15902.19
15:00:07|15910.62
15:00:08|15910.62
15:00:09|15911.13
15:00:10|15907.32
15:00:11|15907.32
15:00:12|15921.2
15:00:14|15931.11
15:00:14|15931.11
15:00:16|15929.66
15:00:17|15933.55
15:00:18|15937.02
15:00:19|15940.33
15:00:20|15935.71
15:00:21|15934.89
15:00:21|15932.46
15:00:24|15932.46
15:00:24|15932.27
15:00:25|15925.41
15:00:26|15923.76
15:00:28|15920.76
15:00:30|15923.52
15:00:30|15923.45
15:00:31|15928.
15:00:32|15928.01
15:00:33|15921.58
15:00:34|15928.62
15:00:36|15934.77
15:00:37|15936.04
15:00:38|15929.17
15:00:39|15929.32
15:00:39|15929.42
15:00:41|15930.33
15:00:42|15935.15
15:00:44|15935.16
15:00:44|15945.56
15:00:45|15945.56
15:00:46|15945.56
15:00:47|15935.84
15:00:49|15929.36
15:00:50|15926.75
15:00:51|15920.84
15:00:53|15923.82
15:00:53|15923.2
15:00:55|15926.06
15:00:56|15923.05
15:00:56|15923.05
15:00:59|15922.91
15:00:59|15918.55
15:01:01|15916.31
15:01:01|15921.88
15:01:02|15930.61
15:01:03|15932.54
15:01:05|15934.08
15:01:05|15939.3
15:01:08|15937.98
15:01:08|15941.7
15:01:09|15937.43
15:01:10|15937.01
15:01:11|15943.37
15:01:13|15946.53
15:01:15|15943.64
15:01:15|15940.34
15:01:16|15940.34
15:01:17|15939.66
15:01:18|15945.21
15:01:19|15945.39
15:01:20|15949.39
15:01:21|15947.79
15:01:22|15947.73
15:01:23|15949.38
15:01:24|15951.08
15:01:25|15956.16
15:01:26|15953.93
15:01:28|15945.39
15:01:29|15945.39
15:01:30|15944.36
15:01:30|15946.01
15:01:31|15958.16
15:01:33|15958.21
15:01:33|15962.36
15:01:35|15962.36
15:01:35|15962.99
15:01:37|15962.99
15:01:38|15968.28
15:01:39|15958.58
15:01:40|15959.74
15:01:41|15959.69
15:01:41|15956.5
15:01:42|15961.3
15:01:44|15961.3
15:01:46|15965.46
15:01:46|15952.58
15:01:47|15952.58
15:01:48|15942.84
15:01:49|15946.79
15:01:50|15950.53
15:01:51|15953.31
15:01:52|15953.31
15:01:53|15937.03
15:01:54|15945.37
15:01:55|15941.89
15:01:57|15943.22
15:01:57|15938.9
15:01:59|15938.9
15:02:00|15938.9
15:02:02|15937.62
15:02:02|15932.9
15:02:03|15939.3
15:02:04|15943.77
15:02:05|15943.77
15:02:06|15935.05
15:02:07|15930.89
15:02:08|15931.74
15:02:09|15931.23
15:02:10|15968.03
15:02:11|15959.08
15:02:12|15952.43
15:02:13|15949.17
15:02:14|15946.11
15:02:16|15947.65
15:02:16|15941.41
15:02:17|15941.41
15:02:19|15949.34
15:02:19|15939.15
15:02:20|15941.67
15:02:22|15941.71
15:02:23|15946.97
15:02:25|15953.82
15:02:25|15958.02
15:02:26|15958.55
15:02:27|15957.14
15:02:28|15953.33
15:02:29|15952.68
15:02:30|15950.88
15:02:31|15950.22
15:02:33|15949.83
15:02:34|15949.83
15:02:35|15950.85
15:02:35|15955.87
15:02:37|15952.97
15:02:38|15947.07
15:02:39|15942.47
15:02:39|15938.92
15:02:40|15938.92
15:02:43|15937.95
15:02:43|15937.89
15:02:44|15937.
15:02:45|15935.
15:02:46|15931.73
15:02:47|15931.75
15:02:49|15933.46
15:02:50|15936.01
15:02:50|15936.05
15:02:51|15936.05
15:02:52|15936.05
15:02:54|15936.05
15:02:55|15940.59
15:02:56|15940.7
15:02:57|15940.7
15:02:57|15940.7
15:02:58|15938.37
15:03:00|15938.37
15:03:02|15944.99
15:03:02|15941.62
15:03:04|15941.41
15:03:04|15941.41
15:03:06|15938.52
15:03:07|15930.29
15:03:08|15934.66
15:03:09|15929.57
15:03:11|15927.48
15:03:11|15923.19
15:03:12|15929.53
15:03:13|15917.21
15:03:14|15925.83
15:03:15|15932.61
15:03:16|15926.01
15:03:17|15926.01
15:03:18|15927.35
15:03:19|15922.17
15:03:20|15922.17
15:03:21|15919.5
15:03:22|15925.13
15:03:23|15918.51
15:03:24|15930.29
15:03:25|15925.28
15:03:26|15927.35
15:03:28|15926.05
15:03:29|15927.16
15:03:29|15927.14
15:03:31|15927.59
15:03:31|15927.59
15:03:33|15928.01
15:03:34|15925.82
15:03:35|15927.35
15:03:35|15923.76
15:03:37|15924.67
15:03:38|15926.08
15:03:40|15927.6
15:03:40|15927.6
15:03:42|15927.6
15:03:44|15928.87
15:03:44|15929.43
15:03:45|15930.
15:03:46|15930.
15:03:47|15930.
15:03:48|15930.
15:03:49|15930.
15:03:50|15934.7
15:03:52|15934.7
15:03:54|15932.87
15:03:54|15931.
15:03:55|15931.01
15:03:56|15933.41
15:03:57|15934.17
15:03:58|15930.2
15:03:59|15928.25
15:04:00|15927.
15:04:01|15924.94
15:04:02|15921.88
15:04:04|15917.21
15:04:04|15917.1
15:04:05|15916.07
15:04:07|15915.64
15:04:09|15919.18
15:04:09|15919.59
15:04:11|15919.06
15:04:13|15914.55
15:04:13|15914.27
15:04:14|15914.55
15:04:15|15911.23
15:04:16|15913.2
15:04:17|15918.59
15:04:18|15918.75
15:04:19|15919.29
15:04:21|15921.2
15:04:21|15921.2
15:04:23|15921.87
15:04:24|15921.
15:04:25|15921.
15:04:26|15915.77
15:04:27|15918.69
15:04:27|15917.05
15:04:28|15917.91
15:04:29|15917.89
15:04:30|15911.61
15:04:32|15911.37
15:04:33|15913.15
15:04:34|15913.15
15:04:35|15911.08
15:04:35|15911.08
15:04:36|15911.07
15:04:38|15912.77
15:04:38|15912.05
15:04:40|15916.93
15:04:41|15916.93
15:04:41|15920.68
15:04:42|15918.43
15:04:45|15918.39
15:04:45|15918.71
15:04:46|15918.71
15:04:47|15917.04
15:04:48|15914.7
15:04:49|15913.15
15:04:50|15914.08
15:04:51|15914.85
15:04:52|15915.3
15:04:53|15914.37
15:04:55|15914.08
15:04:56|15919.
15:04:58|15916.15
15:04:58|15918.82
15:05:00|15917.77
15:05:02|15920.32
15:05:03|15922.68
15:05:04|15924.12
15:05:04|15920.95
15:05:06|15923.38
15:05:07|15923.92
15:05:09|15924.71
15:05:09|15924.71
15:05:10|15926.45
15:05:11|15923.38
15:05:12|15929.29
15:05:13|15929.29
15:05:14|15929.29
15:05:15|15924.37
15:05:16|15926.4
15:05:17|15926.92
15:05:18|15921.08
15:05:19|15917.77
15:05:21|15921.06
15:05:22|15921.06
15:05:23|15921.06
15:05:24|15921.06
15:05:24|15913.09
15:05:26|15913.09
15:05:27|15913.37
15:05:28|15913.37
15:05:28|15913.37
15:05:29|15912.98
15:05:30|15914.08
15:05:32|15914.08
15:05:33|15910.68
15:05:34|15913.47
15:05:34|15913.47
15:05:35|15910.73
15:05:36|15910.73
15:05:38|15910.73
15:05:39|15910.91
15:05:39|15910.91
15:05:41|15910.91
15:05:42|15914.
15:05:42|15914.
15:05:44|15914.
15:05:44|15914.55
15:05:46|15911.59
15:05:47|15911.59
15:05:49|15915.95
15:05:49|15911.97
15:05:50|15911.02
15:05:51|15912.84
15:05:52|15913.36
15:05:53|15913.36
15:05:54|15909.59
15:05:55|15909.59
15:05:57|15909.78
15:05:57|15909.78
15:05:59|15909.78
15:06:00|15912.7
15:06:01|15909.85
15:06:03|15909.78
15:06:03|15909.78
15:06:04|15921.19
15:06:05|15921.19
15:06:06|15927.27
15:06:07|15926.22
15:06:09|15921.07
15:06:09|15921.07
15:06:12|15921.07
15:06:12|15921.07
15:06:13|15918.9
15:06:14|15919.33
15:06:15|15921.32
15:06:17|15921.08
15:06:18|15921.67
15:06:19|15921.9
15:06:20|15920.33
15:06:21|15920.11
15:06:22|15916.08
15:06:23|15916.08
15:06:24|15912.41
15:06:25|15914.67
15:06:26|15914.67
15:06:27|15923.29
15:06:28|15922.24
15:06:30|15924.67
15:06:30|15926.22
15:06:32|15926.22
15:06:33|15930.2
15:06:33|15927.81
15:06:35|15923.3
15:06:36|15927.33
15:06:37|15928.42
15:06:38|15928.42
15:06:39|15928.42
15:06:40|15928.11
15:06:41|15927.81
15:06:42|15930.85
15:06:43|15931.11
15:06:44|15931.11
15:06:45|15931.11
15:06:46|15933.81
15:06:48|15929.99
15:06:48|15929.83
15:06:50|15928.68
15:06:50|15931.59
15:06:52|15930.11
15:06:53|15928.42
15:06:54|15928.61
15:06:55|15927.04
15:06:56|15927.04
15:06:57|15929.12
15:06:58|15928.83
15:06:59|15928.83
15:07:00|15926.96
15:07:01|15929.56
15:07:02|15929.94
15:07:04|15930.58
15:07:04|15932.69
15:07:05|15929.65
15:07:07|15930.76
15:07:08|15934.39
15:07:09|15936.27
15:07:11|15935.93
15:07:11|15937.16
15:07:13|15936.37
15:07:13|15937.49
15:07:15|15938.01
15:07:16|15939.63
15:07:16|15939.63
15:07:17|15939.63
15:07:19|15935.72
15:07:19|15935.65
15:07:20|15932.84
15:07:21|15927.74
15:07:22|15927.62
15:07:23|15925.28
15:07:25|15928.51
15:07:25|15935.2
15:07:26|15926.06
15:07:27|15929.62
15:07:28|15931.44
15:07:29|15929.24
15:07:30|15927.75
15:07:31|15926.24
15:07:32|15923.09
15:07:33|15922.65
15:07:34|15927.49
15:07:36|15920.36
15:07:36|15920.36
15:07:38|15922.17
15:07:39|15922.17
15:07:41|15921.08
15:07:42|15924.59
15:07:42|15924.91
15:07:44|15922.38
15:07:45|15923.75
15:07:45|15923.75
15:07:46|15923.75
15:07:47|15924.41
15:07:49|15927.52
15:07:50|15927.52
15:07:51|15928.32
15:07:52|15926.74
15:07:53|15924.83
15:07:55|15927.6
15:07:55|15924.63
15:07:56|15925.02
15:07:57|15925.02
15:07:58|15922.48
15:07:59|15920.54
15:08:01|15920.54
15:08:02|15922.98
15:08:03|15921.49
15:08:04|15918.65
15:08:05|15919.16
15:08:06|15919.16
15:08:08|15919.46
15:08:09|15919.46
15:08:09|15922.15
15:08:11|15919.09
15:08:13|15919.9
15:08:14|15916.5
15:08:14|15918.39
15:08:15|15919.16
15:08:17|15919.71
15:08:18|15919.76
15:08:19|15915.31
15:08:20|15915.31
15:08:21|15915.31
15:08:22|15914.91
15:08:23|15914.91
15:08:24|15911.57
15:08:25|15913.72
15:08:27|15912.4
15:08:28|15915.97
15:08:29|15910.83
15:08:31|15912.96
15:08:31|15910.
15:08:33|15912.
15:08:34|15909.04
15:08:34|15909.32
15:08:35|15910.54
15:08:36|15910.62
15:08:38|15910.62
15:08:38|15910.62
15:08:39|15910.62
15:08:41|15910.93
15:08:41|15910.53
15:08:42|15910.53
15:08:44|15909.77
15:08:44|15912.04
15:08:45|15911.49
15:08:47|15914.06
15:08:47|15914.43
15:08:49|15915.22
15:08:50|15916.28
15:08:51|15915.29
15:08:52|15914.47
15:08:53|15914.47
15:08:54|15922.63
15:08:55|15921.31
15:08:56|15921.31
15:08:57|15923.8
15:08:58|15923.8
15:08:59|15924.05
15:09:01|15923.42
15:09:01|15922.84
15:09:03|15926.56
15:09:03|15926.61
15:09:05|15930.11
15:09:05|15927.85
15:09:07|15927.85
15:09:07|15930.12
15:09:08|15930.12
15:09:10|15925.78
15:09:10|15926.08
15:09:12|15927.8
15:09:12|15927.8
15:09:14|15928.81
15:09:15|15928.81
15:09:15|15928.81
15:09:16|15930.75
15:09:18|15922.27
15:09:18|15922.27
15:09:19|15926.28
15:09:21|15928.62
15:09:22|15928.44
15:09:23|15928.39
15:09:24|15928.36
15:09:25|15928.36
15:09:26|15928.36
15:09:27|15928.36
15:09:29|15928.89
15:09:29|15923.37
15:09:30|15928.94
15:09:31|15928.94
15:09:33|15931.11
15:09:35|15931.11
15:09:36|15931.11
15:09:37|15930.82
15:09:38|15930.82
15:09:39|15933.8
15:09:39|15933.8
15:09:40|15932.32
15:09:41|15929.21
15:09:42|15933.33
15:09:43|15929.93
15:09:45|15929.93
15:09:46|15929.93
15:09:46|15928.09
15:09:48|15926.23
15:09:48|15928.85
15:09:49|15927.52
15:09:50|15927.07
15:09:51|15929.44
15:09:52|15928.49
15:09:54|15928.49
15:09:54|15924.64
15:09:56|15922.63
15:09:57|15921.22
15:09:57|15920.42
15:09:59|15922.85
15:10:01|15922.41
15:10:02|15922.41
15:10:03|15922.74
15:10:04|15922.4
15:10:05|15922.86
15:10:06|15921.04
15:10:07|15925.48
15:10:08|15926.29
15:10:09|15925.6
15:10:10|15925.01
15:10:12|15919.62
15:10:13|15918.75
15:10:14|15917.25
15:10:14|15917.96
15:10:16|15917.96
15:10:17|15917.03
15:10:17|15917.18
15:10:19|15917.62
15:10:20|15917.62
15:10:21|15918.94
15:10:22|15918.94
15:10:23|15918.94
15:10:24|15918.94
15:10:25|15913.49
15:10:26|15913.49
15:10:27|15913.49
15:10:28|15913.49
15:10:29|15913.68
15:10:30|15913.68
15:10:31|15917.66
15:10:32|15917.66
15:10:33|15916.87
15:10:34|15912.97
15:10:35|15912.97
15:10:36|15912.97
15:10:37|15911.91
15:10:38|15915.62
15:10:39|15915.59
15:10:40|15915.59
15:10:41|15915.59
15:10:42|15908.79
15:10:43|15908.1
15:10:44|15907.02
15:10:45|15909.31
15:10:46|15910.59
15:10:47|15915.01
15:10:49|15916.77
15:10:50|15914.65
15:10:51|15914.65
15:10:52|15912.09
15:10:54|15912.46
15:10:54|15912.48
15:10:56|15912.48
15:10:56|15912.45
15:10:58|15913.16
15:10:59|15911.63
15:11:00|15910.25
15:11:01|15909.87
15:11:02|15910.14
15:11:03|15910.14
15:11:04|15910.76
15:11:05|15909.3
15:11:06|15906.95
15:11:07|15906.69
15:11:08|15910.26
15:11:10|15910.81
15:11:10|15907.88
15:11:11|15908.64
15:11:13|15904.87
15:11:13|15905.24
15:11:14|15903.93
15:11:15|15906.13
15:11:16|15907.73
15:11:18|15900.55
15:11:19|15901.61
15:11:20|15900.
15:11:21|15900.
15:11:22|15903.2
15:11:23|15899.79
15:11:24|15900.
15:11:25|15898.07
15:11:26|15896.64
15:11:28|15900.44
15:11:28|15900.44
15:11:30|15900.56
15:11:31|15900.56
15:11:32|15897.94
15:11:32|15897.9
15:11:34|15899.69
15:11:35|15899.69
15:11:35|15897.84
15:11:36|15900.71
15:11:37|15900.07
15:11:39|15903.23
15:11:40|15900.88
15:11:40|15900.07
15:11:42|15899.91
15:11:42|15898.83
15:11:43|15899.19
15:11:45|15898.85
15:11:45|15900.87
15:11:46|15896.94
15:11:47|15898.26
15:11:48|15900.99
15:11:49|15899.54
15:11:51|15899.51
15:11:52|15898.13
15:11:53|15898.19
15:11:54|15896.85
15:11:55|15898.6
15:11:56|15896.18
15:11:57|15896.18
15:11:58|15896.18
15:11:59|15894.06
15:12:00|15894.57
15:12:01|15894.76
15:12:02|15896.82
15:12:03|15901.29
15:12:04|15903.15
15:12:05|15903.12
15:12:06|15901.51
15:12:07|15902.
15:12:09|15897.78
15:12:10|15897.83
15:12:10|15899.58
15:12:11|15899.68
15:12:13|15899.68
15:12:13|15899.68
15:12:14|15903.83
15:12:16|15901.25
15:12:16|15906.37
15:12:18|15906.37
15:12:18|15906.38
15:12:19|15907.01
15:12:20|15906.89
15:12:21|15906.89
15:12:22|15906.66
15:12:23|15907.82
15:12:25|15906.06
15:12:26|15906.06
15:12:27|15906.29
15:12:28|15907.59
15:12:29|15907.02
15:12:30|15908.49
15:12:31|15908.49
15:12:32|15909.57
15:12:33|15907.42
15:12:34|15907.42
15:12:35|15908.23
15:12:36|15906.71
15:12:37|15904.78
15:12:38|15904.78
15:12:39|15904.78
15:12:40|15905.82
15:12:41|15904.59
15:12:42|15903.11
15:12:43|15903.11
15:12:44|15901.46
15:12:45|15901.18
15:12:46|15902.54
15:12:47|15902.69
15:12:48|15902.7
15:12:49|15898.65
15:12:50|15896.12
15:12:51|15897.06
15:12:53|15897.81
15:12:54|15895.03
15:12:55|15894.2
15:12:56|15895.19
15:12:57|15895.16
15:12:59|15895.42
15:12:59|15895.42
15:13:01|15895.42
15:13:01|15893.29
15:13:02|15892.39
15:13:03|15895.19
15:13:05|15894.32
15:13:06|15895.18
15:13:08|15895.07
15:13:08|15895.48
15:13:09|15895.68
15:13:10|15895.68
15:13:11|15897.61
15:13:12|15897.25
15:13:13|15898.1
15:13:15|15898.37
15:13:15|15897.59
15:13:17|15899.86
15:13:18|15901.08
15:13:19|15897.14
15:13:20|15897.14
15:13:21|15901.01
15:13:22|15901.01
15:13:23|15901.01
15:13:24|15901.01
15:13:25|15897.08
15:13:26|15896.78
15:13:27|15893.83
15:13:28|15895.02
15:13:29|15890.35
15:13:30|15889.48
15:13:31|15891.02
15:13:32|15890.23
15:13:33|15893.19
15:13:35|15893.2
15:13:36|15895.56
15:13:36|15895.56
15:13:37|15894.93
15:13:38|15894.92
15:13:39|15890.48
15:13:41|15893.92
15:13:41|15893.92
15:13:43|15892.81
15:13:43|15895.01
15:13:45|15895.
15:13:46|15898.22
15:13:47|15899.26
15:13:47|15899.26
15:13:48|15899.26
15:13:49|15896.94
15:13:51|15896.94
15:13:52|15896.24
15:13:52|15895.95
15:13:53|15897.33
15:13:55|15894.29
15:13:56|15894.29
15:13:58|15894.29
15:13:58|15894.29
15:13:59|15894.55
15:14:00|15894.55
15:14:02|15891.48
15:14:03|15894.81
15:14:04|15895.88
15:14:06|15897.91
15:14:06|15897.91
15:14:07|15897.85
15:14:08|15897.85
15:14:09|15897.06
15:14:10|15894.3
15:14:12|15894.3
15:14:12|15897.52
15:14:14|15894.3
15:14:15|15898.56
15:14:15|15900.17
15:14:16|15902.2
15:14:17|15902.24
15:14:18|15902.24
15:14:19|15902.24
15:14:21|15902.24
15:14:21|15902.24
15:14:22|15902.24
15:14:23|15902.24
15:14:24|15902.24
15:14:25|15903.47
15:14:26|15903.47
15:14:27|15905.
15:14:28|15905.
15:14:29|15906.06
15:14:31|15905.49
15:14:31|15905.49
15:14:32|15907.65
15:14:33|15907.07
15:14:35|15907.07
15:14:35|15907.07
15:14:37|15907.07
15:14:37|15907.65
15:14:38|15907.65
15:14:40|15910.24
15:14:41|15910.28
15:14:42|15908.96
15:14:43|15908.96
15:14:44|15910.25
15:14:45|15910.25
15:14:46|15907.93
15:14:47|15907.02
15:14:48|15907.66
15:14:49|15905.48
15:14:50|15908.95
15:14:51|15905.29
15:14:52|15905.29
15:14:53|15900.03
15:14:54|15902.3
15:14:55|15902.3
15:14:56|15903.62
15:14:57|15902.99
15:14:58|15903.81
15:14:59|15903.81
15:15:00|15906.44
15:15:01|15904.29
15:15:02|15906.78
15:15:03|15907.54
15:15:04|15911.5
15:15:06|15909.2
15:15:07|15908.87
15:15:09|15905.77
15:15:09|15904.36
15:15:11|15904.36
15:15:12|15904.36
15:15:13|15904.36
15:15:14|15904.36
15:15:15|15905.
15:15:16|15905.
15:15:17|15900.
15:15:19|15898.25
15:15:19|15898.3
15:15:21|15896.34
15:15:21|15898.07
15:15:23|15898.07
15:15:25|15900.17
15:15:25|15900.17
15:15:26|15905.7
15:15:28|15905.7
15:15:28|15905.7
15:15:30|15905.7
15:15:32|15905.7
15:15:33|15905.7
15:15:33|15899.89
15:15:35|15899.7
15:15:36|15899.69
15:15:37|15900.6
15:15:38|15903.3
15:15:39|15903.
15:15:40|15903.
15:15:41|15903.
15:15:42|15903.
15:15:43|15902.34
15:15:44|15904.84
15:15:45|15902.1
15:15:46|15899.69
15:15:47|15901.34
15:15:48|15899.27
15:15:49|15899.27
15:15:50|15901.41
15:15:52|15901.41
15:15:53|15902.25
15:15:54|15900.6
15:15:55|15901.24
15:15:56|15901.24
15:15:57|15903.76
15:15:58|15903.61
15:15:59|15903.61
15:16:00|15901.34
15:16:01|15902.5
15:16:02|15902.67
15:16:03|15902.9
15:16:04|15903.09
15:16:05|15902.84
15:16:07|15902.84
15:16:07|15902.84
15:16:08|15902.71
15:16:09|15903.41
15:16:11|15903.41
15:16:12|15903.41
15:16:13|15903.41
15:16:14|15903.41
15:16:16|15903.41
15:16:17|15904.4
15:16:17|15904.4
15:16:18|15904.4
15:16:19|15902.98
15:16:20|15902.86
15:16:21|15902.86
15:16:22|15904.66
15:16:23|15902.85
15:16:24|15904.6
15:16:26|15904.4
15:16:27|15903.05
15:16:27|15903.05
15:16:28|15902.5
15:16:29|15901.3
15:16:30|15901.07
15:16:32|15900.93
15:16:33|15900.93
15:16:34|15900.93
15:16:34|15900.93
15:16:35|15901.98
15:16:36|15901.98
15:16:38|15901.98
15:16:38|15901.07
15:16:40|15901.07
15:16:40|15901.07
15:16:41|15899.22
15:16:43|15899.22
15:16:43|15899.22
15:16:44|15901.68
15:16:45|15901.68
15:16:46|15901.68
15:16:47|15901.07
15:16:48|15900.66
15:16:49|15904.06
15:16:51|15904.06
15:16:51|15904.06
15:16:53|15903.99
15:16:53|15903.99
15:16:54|15903.99
15:16:56|15903.99
15:16:57|15902.34
15:16:58|15900.
15:16:59|15900.
15:17:00|15899.95
15:17:01|15899.95
15:17:02|15900.72
15:17:03|15900.72
15:17:04|15900.72
15:17:06|15900.72
15:17:07|15900.72
15:17:08|15900.19
15:17:09|15897.38
15:17:09|15896.5
15:17:11|15896.14
15:17:12|15896.14
15:17:13|15896.14
15:17:14|15896.14
15:17:15|15895.36
15:17:16|15895.9
15:17:17|15893.81
15:17:18|15893.81
15:17:20|15893.13
15:17:21|15890.33
15:17:21|15890.45
15:17:22|15890.45
15:17:24|15890.45
15:17:25|15889.1
15:17:26|15888.36
15:17:27|15888.36
15:17:28|15887.8
15:17:29|15887.8
15:17:30|15887.8
15:17:31|15884.89
15:17:32|15886.5
15:17:33|15888.33
15:17:35|15886.3
15:17:35|15886.3
15:17:36|15886.3
15:17:37|15891.51
15:17:39|15891.34
15:17:40|15891.34
15:17:40|15890.71
15:17:42|15892.51
15:17:43|15893.88
15:17:43|15893.88
15:17:45|15896.19
15:17:45|15895.02
15:17:46|15893.28
15:17:48|15893.28
15:17:49|15893.28
15:17:50|15892.12
15:17:51|15892.12
15:17:52|15895.73
15:17:53|15893.19
15:17:54|15893.19
15:17:55|15892.12
15:17:56|15892.11
15:17:57|15892.11
15:17:58|15892.16
15:18:00|15892.22
15:18:01|15890.6
15:18:01|15890.6
15:18:02|15893.98
15:18:03|15892.3
15:18:05|15892.3
15:18:06|15892.3
15:18:07|15892.3
15:18:08|15892.3
15:18:09|15892.3
15:18:10|15892.3
15:18:11|15892.56
15:18:12|15887.39
15:18:13|15887.39
15:18:14|15894.
15:18:15|15894.
15:18:16|15894.03
15:18:17|15894.03
15:18:19|15895.29
15:18:20|15895.16
15:18:21|15900.04
15:18:21|15900.61
15:18:23|15899.22
15:18:23|15897.24
15:18:24|15899.29
15:18:25|15900.61
15:18:26|15900.61
15:18:27|15900.61
15:18:28|15903.41
15:18:29|15901.92
15:18:31|15902.37
15:18:32|15902.37
15:18:33|15905.21
15:18:34|15905.21
15:18:35|15905.21
15:18:36|15905.21
15:18:37|15905.21
15:18:38|15905.21
15:18:39|15905.21
15:18:40|15903.93
15:18:41|15903.93
15:18:42|15903.93
15:18:43|15906.73
15:18:44|15907.23
15:18:45|15907.23
15:18:46|15907.18
15:18:47|15907.84
15:18:48|15907.85
15:18:49|15908.73
15:18:50|15908.73
15:18:51|15912.36
15:18:52|15912.36
15:18:54|15912.36
15:18:54|15912.36
15:18:55|15912.35
15:18:56|15912.35
15:18:57|15912.35
15:18:58|15912.35
15:18:59|15912.36
15:19:00|15910.81
15:19:01|15912.06
15:19:03|15912.95
15:19:04|15917.03
15:19:06|15919.1
15:19:07|15919.1
15:19:07|15917.81
15:19:09|15918.78
15:19:09|15919.43
15:19:10|15919.05
15:19:12|15922.8
15:19:13|15922.8
15:19:15|15921.01
15:19:15|15922.5
15:19:16|15920.94
15:19:17|15921.
15:19:19|15922.64
15:19:19|15921.63
15:19:20|15919.14
15:19:22|15922.9
15:19:23|15922.9
15:19:24|15929.2
15:19:25|15930.41
15:19:26|15930.41
15:19:27|15930.57
15:19:28|15930.54
15:19:29|15934.11
15:19:31|15927.84
15:19:31|15931.18
15:19:32|15932.53
15:19:34|15931.16
15:19:34|15936.26
15:19:35|15936.28
15:19:37|15936.28
15:19:37|15934.71
15:19:39|15934.4
15:19:39|15933.34
15:19:40|15938.25
15:19:42|15929.87
15:19:42|15932.32
15:19:43|15933.2
15:19:44|15930.3
15:19:45|15929.77
15:19:46|15930.29
15:19:47|15930.15
15:19:48|15929.75
15:19:49|15926.91
15:19:50|15928.2
15:19:51|15928.13
15:19:53|15928.56
15:19:53|15929.78
15:19:54|15932.32
15:19:55|15932.32
15:19:56|15934.85
15:19:58|15934.18
15:19:58|15934.18
15:20:00|15934.18
15:20:00|15934.36
15:20:02|15933.66
15:20:02|15932.29
15:20:04|15935.39
15:20:05|15933.37
15:20:06|15933.37
15:20:07|15936.22
15:20:08|15938.39
15:20:09|15938.48
15:20:10|15936.04
15:20:11|15936.04
15:20:12|15936.04
15:20:13|15933.92
15:20:15|15935.73
15:20:16|15937.08
15:20:16|15937.06
15:20:18|15936.81
15:20:19|15939.98
15:20:20|15934.99
15:20:21|15939.36
15:20:22|15939.36
15:20:23|15935.74
15:20:24|15939.67
15:20:25|15939.67
15:20:26|15939.67
15:20:27|15939.67
15:20:28|15939.67
15:20:29|15939.67
15:20:30|15939.68
15:20:31|15938.89
15:20:32|15936.68
15:20:33|15937.06
15:20:34|15938.64
15:20:35|15938.64
15:20:37|15937.3
15:20:37|15937.3
15:20:38|15937.3
15:20:39|15937.3
15:20:40|15936.24
15:20:41|15935.03
15:20:42|15935.44
15:20:43|15934.4
15:20:44|15935.49
15:20:45|15936.12
15:20:46|15935.05
15:20:47|15937.22
15:20:49|15936.65
15:20:49|15935.05
15:20:50|15935.84
15:20:51|15933.97
15:20:53|15933.97
15:20:53|15931.98
15:20:54|15931.98
15:20:55|15932.52
15:20:56|15931.35
15:20:57|15931.35
15:20:59|15928.27
15:20:59|15928.01
15:21:00|15930.83
15:21:02|15932.27
15:21:03|15931.62
15:21:04|15933.44
15:21:05|15933.44
15:21:06|15932.91
15:21:07|15933.47
15:21:08|15933.47
15:21:09|15937.21
15:21:10|15937.36
15:21:12|15938.77
15:21:12|15938.77
15:21:13|15938.68
15:21:14|15935.43
15:21:15|15935.74
15:21:16|15933.74
15:21:18|15935.73
15:21:18|15935.73
15:21:19|15936.58
15:21:21|15936.58
15:21:21|15936.61
15:21:22|15936.61
15:21:23|15936.61
15:21:24|15936.61
15:21:25|15936.61
15:21:26|15936.61
15:21:28|15937.76
15:21:28|15939.35
15:21:29|15939.35
15:21:30|15939.74
15:21:32|15940.39
15:21:32|15940.39
15:21:34|15941.43
15:21:34|15941.92
15:21:36|15943.23
15:21:37|15946.88
15:21:38|15951.08
15:21:39|15954.57
15:21:39|15952.52
15:21:40|15949.26
15:21:41|15949.44
15:21:43|15946.71
15:21:43|15951.48
15:21:45|15946.95
15:21:46|15950.07
15:21:46|15951.46
15:21:48|15955.33
15:21:48|15956.61
15:21:50|15960.96
15:21:51|15962.33
15:21:52|15955.33
15:21:53|15956.44
15:21:54|15956.43
15:21:55|15956.89
15:21:56|15958.09
15:21:57|15958.09
15:21:58|15955.09
15:21:59|15955.09
15:22:00|15955.09
15:22:02|15957.05
15:22:03|15959.46
15:22:04|15957.84
15:22:05|15955.9
15:22:06|15955.9
15:22:07|15958.07
15:22:08|15959.83
15:22:09|15958.28
15:22:10|15957.33
15:22:11|15957.86
15:22:13|15959.8
15:22:14|15958.93
15:22:16|15958.75
15:22:16|15958.75
15:22:18|15958.75
15:22:18|15959.25
15:22:20|15959.79
15:22:21|15958.54
15:22:22|15956.84
15:22:23|15955.3
15:22:25|15957.24
15:22:25|15957.24
15:22:26|15957.24
15:22:27|15954.31
15:22:28|15955.49
15:22:30|15951.38
15:22:30|15954.8
15:22:31|15952.62
15:22:33|15952.1
15:22:34|15955.75
15:22:35|15958.22
15:22:37|15959.39
15:22:37|15958.9
15:22:38|15958.9
15:22:39|15958.6
15:22:40|15960.2
15:22:41|15960.2
15:22:43|15962.38
15:22:44|15975.98
15:22:45|15997.24
15:22:45|15978.1
15:22:46|15974.4
15:22:47|15974.39
15:22:48|15968.59
15:22:49|15973.53
15:22:50|15972.58
15:22:51|15965.06
15:22:52|15962.51
15:22:53|15964.67
15:22:54|15961.63
15:22:56|15958.28
15:22:56|15957.3
15:22:57|15952.94
15:22:58|15956.52
15:23:00|15956.52
15:23:01|15956.52
15:23:02|15953.15
15:23:03|15953.87
15:23:04|15953.84
15:23:05|15941.14
15:23:06|15944.88
15:23:08|15936.82
15:23:08|15939.76
15:23:10|15939.76
15:23:11|15937.81
15:23:12|15933.12
15:23:13|15931.13
15:23:14|15933.78
15:23:15|15933.54
15:23:16|15938.57
15:23:17|15942.07
15:23:19|15941.39
15:23:20|15940.3
15:23:21|15941.3
15:23:22|15940.06
15:23:23|15940.06
15:23:23|15940.06
15:23:24|15933.49
15:23:26|15939.12
15:23:27|15939.12
15:23:28|15939.12
15:23:29|15941.96
15:23:30|15941.96
15:23:31|15941.96
15:23:32|15938.93
15:23:33|15938.93
15:23:34|15942.01
15:23:35|15942.01
15:23:36|15943.14
15:23:37|15941.42
15:23:38|15945.24
15:23:39|15943.42
15:23:40|15948.97
15:23:41|15948.97
15:23:42|15946.63
15:23:43|15948.45
15:23:44|15947.63
15:23:45|15946.07
15:23:47|15951.36
15:23:48|15949.61
15:23:48|15950.72
15:23:49|15950.08
15:23:51|15949.83
15:23:52|15950.04
15:23:53|15946.03
15:23:54|15942.85
15:23:55|15940.74
15:23:56|15938.57
15:23:58|15938.42
15:23:58|15937.38
15:23:59|15938.64
15:24:00|15942.87
15:24:01|15942.87
15:24:02|15938.81
15:24:03|15939.05
15:24:05|15943.29
15:24:05|15943.29
15:24:06|15947.39
15:24:07|15946.66
15:24:08|15948.95
15:24:09|15950.82
15:24:11|15949.59
15:24:11|15949.59
15:24:12|15949.59
15:24:13|15949.59
15:24:14|15949.59
15:24:15|15946.95
15:24:16|15946.95
15:24:17|15945.84
15:24:18|15945.82
15:24:19|15941.89
15:24:20|15941.89
15:24:21|15945.42
15:24:22|15945.42
15:24:24|15945.02
15:24:24|15945.13
15:24:26|15945.13
15:24:26|15945.13
15:24:28|15945.13
15:24:29|15944.72
15:24:30|15942.78
15:24:30|15942.63
15:24:32|15940.52
15:24:32|15940.52
15:24:34|15938.56
15:24:34|15935.93
15:24:37|15940.82
15:24:37|15940.82
15:24:38|15940.82
15:24:39|15940.82
15:24:40|15950.34
15:24:41|15950.34
15:24:42|15947.46
15:24:43|15947.46
15:24:44|15947.46
15:24:45|15949.71
15:24:46|15946.96
15:24:47|15950.38
15:24:48|15949.63
15:24:49|15949.37
15:24:50|15949.37
15:24:51|15949.37
15:24:52|15944.25
15:24:53|15945.46
15:24:54|15945.46
15:24:55|15943.13
15:24:56|15942.6
15:24:57|15943.17
15:24:58|15943.17
15:24:59|15942.81
15:25:00|15943.58
15:25:02|15947.07
15:25:04|15948.9
15:25:05|15949.78
15:25:06|15948.03
15:25:07|15949.77
15:25:09|15951.73
15:25:09|15950.35
15:25:11|15950.56
15:25:11|15949.39
15:25:13|15950.33
15:25:13|15949.31
15:25:15|15949.31
15:25:17|15948.56
15:25:17|15950.21
15:25:18|15951.83
15:25:19|15951.45
15:25:20|15954.02
15:25:21|15954.02
15:25:22|15952.45
15:25:23|15953.29
15:25:24|15951.23
15:25:25|15951.12
15:25:26|15950.6
15:25:27|15951.71
15:25:28|15951.71
15:25:29|15950.56
15:25:30|15948.35
15:25:31|15948.35
15:25:32|15948.32
15:25:33|15950.29
15:25:34|15954.11
15:25:35|15951.22
15:25:36|15951.22
15:25:37|15950.85
15:25:38|15952.42
15:25:39|15955.16
15:25:40|15954.58
15:25:41|15953.7
15:25:42|15955.6
15:25:43|15954.51
15:25:44|15951.94
15:25:45|15955.
15:25:46|15954.18
15:25:47|15954.18
15:25:48|15955.03
15:25:50|15955.86
15:25:50|15957.07
15:25:51|15957.07
15:25:52|15957.07
15:25:53|15957.07
15:25:55|15955.87
15:25:55|15958.42
15:25:56|15958.37
15:25:57|15951.13
15:25:58|15956.86
15:25:59|15956.86
15:26:00|15959.12
15:26:01|15957.57
15:26:02|15958.9
15:26:03|15959.12
15:26:04|15961.62
15:26:06|15958.46
15:26:07|15958.46
15:26:08|15960.65
15:26:10|15962.33
15:26:11|15959.92
15:26:12|15962.78
15:26:13|15961.34
15:26:14|15962.59
15:26:15|15962.6
15:26:16|15963.15
15:26:17|15960.5
15:26:18|15956.98
15:26:19|15956.98
15:26:20|15951.95
15:26:21|15949.61
15:26:22|15946.37
15:26:23|15946.37
15:26:24|15946.37
15:26:25|15957.76
15:26:26|15957.76
15:26:27|15951.73
15:26:28|15951.52
15:26:29|15951.52
15:26:30|15950.28
15:26:31|15949.48
15:26:32|15950.89
15:26:33|15950.89
15:26:34|15949.63
15:26:35|15947.5
15:26:36|15946.72
15:26:37|15947.62
15:26:38|15947.62
15:26:39|15950.34
15:26:40|15950.34
15:26:41|15950.34
15:26:42|15948.68
15:26:43|15950.24
15:26:44|15952.48
15:26:45|15951.99
15:26:47|15951.99
15:26:47|15957.66
15:26:48|15956.72
15:26:49|15956.72
15:26:50|15954.97
15:26:51|15954.97
15:26:52|15953.3
15:26:53|15953.34
15:26:55|15952.28
15:26:56|15950.77
15:26:56|15950.77
15:26:57|15954.82
15:26:59|15951.36
15:27:00|15950.04
15:27:01|15950.04
15:27:02|15950.05
15:27:03|15950.
15:27:04|15948.58
15:27:05|15948.58
15:27:06|15950.95
15:27:07|15948.16
15:27:08|15948.16
15:27:09|15948.16
15:27:11|15945.55
15:27:11|15945.55
15:27:13|15947.42
15:27:15|15945.97
15:27:15|15945.28
15:27:16|15945.28
15:27:17|15945.28
15:27:18|15945.28
15:27:19|15946.61
15:27:20|15950.08
15:27:21|15950.08
15:27:22|15950.08
15:27:23|15950.08
15:27:24|15950.08
15:27:25|15946.12
15:27:27|15945.1
15:27:28|15945.1
15:27:29|15945.1
15:27:30|15944.37
15:27:31|15944.37
15:27:32|15944.37
15:27:33|15945.74
15:27:34|15946.15
15:27:35|15946.15
15:27:36|15946.15
15:27:38|15946.33
15:27:38|15946.33
15:27:40|15946.33
15:27:40|15946.33
15:27:41|15946.33
15:27:42|15946.33
15:27:44|15945.77
15:27:45|15945.77
15:27:46|15945.77
15:27:48|15945.77
15:27:48|15947.91
15:27:49|15947.91
15:27:50|15943.52
15:27:52|15943.52
15:27:52|15943.52
15:27:53|15943.52
15:27:54|15944.66
15:27:55|15946.18
15:27:57|15946.18
15:27:58|15946.18
15:27:59|15946.18
15:28:01|15948.46
15:28:01|15950.53
15:28:02|15950.53
15:28:03|15953.37
15:28:05|15950.6
15:28:06|15950.6
15:28:07|15950.6
15:28:09|15950.6
15:28:10|15950.6
15:28:11|15950.6
15:28:12|15950.6
15:28:13|15950.6
15:28:14|15951.21
15:28:15|15951.18
15:28:16|15951.18
15:28:17|15951.18
15:28:19|15951.18
15:28:20|15950.13
15:28:21|15950.13
15:28:22|15945.41
15:28:23|15945.41
15:28:24|15941.94
15:28:25|15944.73
15:28:27|15945.86
15:28:27|15945.86
15:28:28|15945.59
15:28:29|15945.59
15:28:30|15945.59
15:28:31|15945.59
15:28:32|15945.59
15:28:34|15945.59
15:28:34|15945.59
15:28:35|15945.26
15:28:36|15945.25
15:28:37|15942.31
15:28:38|15942.31
15:28:39|15942.31
15:28:41|15942.31
15:28:41|15945.26
15:28:43|15945.26
15:28:43|15945.26
15:28:44|15945.26
15:28:46|15945.26
15:28:47|15945.26
15:28:48|15945.26
15:28:49|15945.26
15:28:50|15952.03
15:28:51|15952.03
15:28:52|15952.03
15:28:53|15952.03
15:28:54|15952.03
15:28:55|15946.11
15:28:56|15943.42
15:28:57|15943.88
15:28:58|15943.88
15:28:59|15947.81
15:29:00|15947.8
15:29:02|15948.22
15:29:02|15948.22
15:29:03|15948.22
15:29:04|15948.22
15:29:05|15948.22
15:29:07|15952.02
15:29:09|15949.82
15:29:10|15948.92
15:29:12|15948.92
15:29:13|15948.92
15:29:15|15948.92
15:29:16|15947.44
15:29:16|15947.44
15:29:18|15946.84
15:29:19|15944.04
15:29:20|15944.04
15:29:21|15944.04
15:29:22|15944.04
15:29:23|15949.53
15:29:24|15949.62
15:29:25|15949.62
15:29:26|15951.81
15:29:27|15951.81
15:29:28|15951.81
15:29:29|15951.81
15:29:30|15951.81
15:29:31|15947.62
15:29:32|15947.62
15:29:33|15947.62
15:29:34|15947.62
15:29:35|15947.62
15:29:36|15947.62
15:29:37|15942.9
15:29:38|15946.07
15:29:39|15945.71
15:29:40|15945.97
15:29:41|15945.97
15:29:42|15945.97
15:29:43|15945.97
15:29:44|15945.97
15:29:45|15945.97
15:29:46|15942.41
15:29:47|15943.2
15:29:48|15943.21
15:29:49|15943.21
15:29:50|15943.21
15:29:51|15943.21
15:29:52|15943.21
15:29:53|15943.21
15:29:54|15943.21
15:29:55|15941.73
15:29:56|15941.87
15:29:57|15943.07
15:29:58|15939.82
15:29:59|15943.58
15:30:00|15945.23
15:30:01|15947.34
15:30:02|15949.19
15:30:03|15945.13
15:30:04|15945.15
15:30:05|15949.61
15:30:06|15952.
15:30:07|15952.
15:30:09|15951.01
15:30:10|15954.48
15:30:12|15948.47
15:30:13|15945.6
15:30:14|15945.6
15:30:15|15945.84
15:30:16|15945.84
15:30:17|15951.29
15:30:19|15951.89
15:30:20|15951.89
15:30:20|15951.31
15:30:21|15951.81
15:30:23|15954.98
15:30:24|15954.56
15:30:25|15949.63
15:30:26|15953.03
15:30:27|15954.49
15:30:28|15954.37
15:30:29|15956.5
15:30:30|15956.51
15:30:31|15957.54
15:30:32|15957.51
15:30:33|15957.51
15:30:35|15957.42
15:30:36|15957.35
15:30:36|15958.37
15:30:37|15959.22
15:30:38|15959.22
15:30:40|15961.12
15:30:40|15961.25
15:30:42|15961.25
15:30:43|15961.25
15:30:44|15961.25
15:30:46|15963.72
15:30:46|15965.77
15:30:47|15963.75
15:30:48|15964.01
15:30:49|15963.05
15:30:50|15963.98
15:30:52|15961.19
15:30:52|15962.72
15:30:53|15963.63
15:30:55|15961.16
15:30:56|15958.23
15:30:57|15958.22
15:30:58|15958.22
15:30:59|15958.22
15:31:00|15956.61
15:31:01|15959.7
15:31:02|15959.28
15:31:03|15955.28
15:31:04|15953.98
15:31:05|15954.5
15:31:06|15952.64
15:31:07|15954.25
15:31:08|15954.25
15:31:09|15954.25
15:31:11|15958.99
15:31:12|15958.99
15:31:13|15962.78
15:31:14|15964.86
15:31:15|15966.79
15:31:16|15966.58
15:31:17|15964.38
15:31:18|15963.65
15:31:19|15963.77
15:31:20|15963.77
15:31:22|15964.63
15:31:23|15964.63
15:31:24|15965.61
15:31:24|15965.61
15:31:25|15969.02
15:31:26|15965.82
15:31:28|15965.22
15:31:28|15965.22
15:31:29|15965.22
15:31:31|15965.22
15:31:32|15965.22
15:31:33|15965.22
15:31:33|15965.7
15:31:34|15965.75
15:31:35|15969.53
15:31:36|15970.73
15:31:38|15969.24
15:31:39|15967.29
15:31:40|15967.29
15:31:41|15969.8
15:31:42|15969.8
15:31:43|15970.24
15:31:44|15972.45
15:31:45|15972.17
15:31:46|15969.84
15:31:47|15969.84
15:31:48|15970.15
15:31:49|15970.07
15:31:50|15970.04
15:31:51|15970.04
15:31:52|15970.04
15:31:53|15972.03
15:31:55|15975.71
15:31:56|15976.14
15:31:57|15970.67
15:31:57|15968.34
15:31:59|15969.64
15:32:00|15971.18
15:32:00|15971.19
15:32:01|15976.35
15:32:03|15979.95
15:32:04|15983.9
15:32:04|15980.11
15:32:06|15986.33
15:32:06|15986.33
15:32:08|15986.33
15:32:09|15987.17
15:32:09|15985.17
15:32:11|15996.95
15:32:13|16015.
15:32:13|16009.18
15:32:15|16005.65
15:32:16|16004.75
15:32:17|16012.7
15:32:18|16007.42
15:32:19|16012.4
15:32:20|16008.95
15:32:21|15999.81
15:32:22|15999.58
15:32:23|16000.92
15:32:24|16000.11
15:32:25|16002.8
15:32:26|15996.02
15:32:27|15994.46
15:32:28|15993.58
15:32:29|15992.03
15:32:30|15995.12
15:32:31|15997.87
15:32:32|16002.22
15:32:33|16007.24
15:32:34|16009.43
15:32:35|16007.72
15:32:36|16007.61
15:32:37|16007.61
15:32:38|16007.61
15:32:39|16005.9
15:32:40|16004.26
15:32:41|16003.02
15:32:42|15996.86
15:32:43|15990.32
15:32:44|15999.42
15:32:45|16000.13
15:32:46|15995.6
15:32:47|15995.6
15:32:48|15993.42
15:32:49|15995.32
15:32:51|15993.99
15:32:52|15993.2
15:32:52|15993.2
15:32:54|15992.48
15:32:55|15993.99
15:32:56|15991.5
15:32:57|15990.65
15:32:58|15991.88
15:33:00|15990.
15:33:01|15987.36
15:33:01|15990.51
15:33:03|15987.44
15:33:04|15984.95
15:33:04|15988.81
15:33:05|15987.25
15:33:07|15987.13
15:33:08|15984.51
15:33:09|15988.33
15:33:10|15990.49
15:33:11|15992.08
15:33:12|15992.08
15:33:13|15992.08
15:33:15|15989.37
15:33:15|15989.37
15:33:17|15985.17
15:33:18|15980.14
15:33:19|15982.88
15:33:20|15982.92
15:33:21|15981.67
15:33:22|15978.49
15:33:23|15979.93
15:33:24|15979.54
15:33:25|15981.76
15:33:26|15985.27
15:33:27|15985.02
15:33:28|15986.89
15:33:29|15988.9
15:33:30|15984.72
15:33:31|15984.72
15:33:32|15984.04
15:33:33|15982.13
15:33:34|15983.01
15:33:35|15985.84
15:33:36|15985.57
15:33:37|15985.57
15:33:38|15986.59
15:33:39|15986.59
15:33:40|15987.56
15:33:42|15989.39
15:33:43|15989.39
15:33:44|15990.48
15:33:45|15990.48
15:33:45|15993.01
15:33:47|15993.01
15:33:48|15991.7
15:33:49|15996.52
15:33:49|15995.52
15:33:51|15998.43
15:33:53|15999.8
15:33:53|16002.08
15:33:54|16000.61
15:33:55|15998.61
15:33:56|15996.43
15:33:59|15995.99
15:33:59|15998.34
15:34:00|15995.45
15:34:02|15988.28
15:34:03|15993.65
15:34:03|15991.99
15:34:05|15987.97
15:34:07|15985.58
15:34:08|15988.41
15:34:08|15987.45
15:34:10|15989.56
15:34:11|15988.55
15:34:13|15983.98
15:34:14|15979.98
15:34:15|15980.67
15:34:16|15980.67
15:34:18|15982.68
15:34:18|15985.04
15:34:19|15984.13
15:34:20|15984.13
15:34:22|15978.07
15:34:23|15977.52
15:34:24|15977.52
15:34:25|15979.21
15:34:26|15976.92
15:34:27|15977.04
15:34:28|15978.06
15:34:29|15978.21
15:34:30|15978.76
15:34:31|15975.69
15:34:33|15975.69
15:34:34|15973.36
15:34:34|15973.
15:34:35|15970.48
15:34:36|15973.17
15:34:38|15974.62
15:34:39|15972.18
15:34:40|15970.76
15:34:41|15969.06
15:34:42|15969.06
15:34:42|15965.62
15:34:44|15965.62
15:34:45|15965.65
15:34:46|15963.74
15:34:46|15964.77
15:34:48|15963.02
15:34:48|15963.13
15:34:50|15966.37
15:34:50|15964.42
15:34:51|15968.39
15:34:52|15966.61
15:34:54|15966.61
15:34:55|15955.68
15:34:56|15965.68
15:34:57|15968.76
15:34:58|15968.76
15:34:59|15971.57
15:35:00|15972.54
15:35:01|15972.54
15:35:02|15974.06
15:35:03|15974.13
15:35:05|15974.21
15:35:06|15974.21
15:35:07|15975.24
15:35:08|15977.75
15:35:09|15975.31
15:35:10|15981.67
15:35:11|15980.32
15:35:12|15980.32
15:35:13|15967.37
15:35:15|15967.37
15:35:16|15967.37
15:35:16|15967.37
15:35:18|15965.12
15:35:19|15965.12
15:35:20|15965.12
15:35:21|15966.46
15:35:22|15967.37
15:35:24|15965.51
15:35:25|15965.51
15:35:26|15964.11
15:35:26|15965.84
15:35:28|15960.94
15:35:30|15960.94
15:35:30|15960.94
15:35:31|15961.84
15:35:32|15962.66
15:35:33|15963.88
15:35:34|15967.13
15:35:35|15968.34
15:35:36|15970.43
15:35:37|15970.43
15:35:38|15970.43
15:35:39|15970.43
15:35:40|15970.43
15:35:41|15972.54
15:35:42|15972.57
15:35:43|15972.57
15:35:44|15972.57
15:35:45|15974.25
15:35:46|15978.89
15:35:47|15978.89
15:35:49|15979.08
15:35:50|15979.08
15:35:51|15979.72
15:35:52|15979.72
15:35:53|15979.72
15:35:53|15975.69
15:35:54|15975.69
15:35:55|15975.69
15:35:57|15971.47
15:35:57|15971.47
15:35:59|15970.52
15:36:01|15975.85
15:36:01|15970.43
15:36:02|15973.89
15:36:03|15975.96
15:36:04|15975.96
15:36:05|15975.96
15:36:06|15975.96
15:36:07|15975.96
15:36:09|15974.59
15:36:10|15974.4
15:36:10|15969.06
15:36:12|15969.06
15:36:13|15969.06
15:36:14|15969.06
15:36:14|15969.06
15:36:16|15969.06
15:36:18|15969.88
15:36:19|15969.88
15:36:21|15973.52
15:36:21|15973.52
15:36:23|15973.52
15:36:23|15975.69
15:36:25|15975.69
15:36:26|15975.69
15:36:27|15975.9
15:36:28|15978.3
15:36:30|15979.9
15:36:30|15973.3
15:36:31|15975.9
15:36:32|15975.9
15:36:33|15976.8
15:36:35|15976.79
15:36:36|15976.79
15:36:38|15976.74
15:36:39|15977.06
15:36:40|15977.06
15:36:40|15977.06
15:36:42|15974.21
15:36:42|15971.34
15:36:43|15966.22
15:36:45|15961.96
15:36:47|15968.19
15:36:47|15968.19
15:36:48|15968.19
15:36:49|15968.19
15:36:50|15968.19
15:36:51|15967.47
15:36:52|15967.28
15:36:53|15967.69
15:36:55|15968.14
15:36:56|15967.28
15:36:57|15967.28
15:36:58|15967.28
15:37:00|15968.1
15:37:00|15968.1
15:37:01|15968.1
15:37:02|15968.1
15:37:03|15968.07
15:37:04|15968.19
15:37:05|15967.28
15:37:06|15961.58
15:37:07|15962.49
15:37:08|15965.76
15:37:09|15967.74
15:37:10|15967.74
15:37:11|15967.74
15:37:12|15967.74
15:37:13|15967.88
15:37:14|15967.88
15:37:16|15968.19
15:37:17|15971.07
15:37:17|15967.35
15:37:20|15967.35
15:37:21|15969.88
15:37:21|15971.09
15:37:24|15971.09
15:37:24|15971.09
15:37:25|15971.09
15:37:26|15970.5
15:37:27|15970.5
15:37:28|15970.5
15:37:29|15969.25
15:37:31|15969.25
15:37:32|15969.25
15:37:33|15969.25
15:37:33|15969.25
15:37:35|15969.25
15:37:36|15969.25
15:37:38|15969.25
15:37:39|15969.25
15:37:40|15969.64
15:37:42|15969.49
15:37:42|15969.49
15:37:43|15969.49
15:37:44|15970.29
15:37:46|15971.09
15:37:46|15971.09
15:37:47|15971.09
15:37:49|15971.09
15:37:50|15968.07
15:37:50|15967.48
15:37:52|15970.81
15:37:53|15970.81
15:37:54|15970.81
15:37:55|15967.33
15:37:56|15967.33
15:37:56|15967.33
15:37:58|15967.33
15:37:59|15964.92
15:38:00|15964.92
15:38:02|15964.21
15:38:02|15963.69
15:38:04|15963.28
15:38:05|15963.28
15:38:06|15961.58
15:38:07|15961.58
15:38:08|15961.39
15:38:09|15961.39
15:38:10|15961.39
15:38:11|15961.39
15:38:12|15959.34
15:38:13|15959.27
15:38:14|15961.39
15:38:15|15957.07
15:38:17|15955.
15:38:18|15954.49
15:38:18|15954.49
15:38:19|15955.88
15:38:20|15955.93
15:38:22|15954.11
15:38:23|15954.04
15:38:24|15957.16
15:38:24|15957.16
15:38:25|15958.99
15:38:26|15958.99
15:38:28|15958.36
15:38:29|15957.17
15:38:29|15957.17
15:38:31|15956.99
15:38:31|15954.07
15:38:33|15954.05
15:38:33|15954.05
15:38:35|15954.05
15:38:36|15956.56
15:38:38|15956.56
15:38:39|15956.56
15:38:40|15954.68
15:38:41|15954.68
15:38:42|15954.68
15:38:43|15954.68
15:38:44|15954.68
15:38:45|15954.04
15:38:47|15952.01
15:38:47|15949.99
15:38:48|15954.11
15:38:50|15954.11
15:38:50|15954.11
15:38:51|15954.11
15:38:52|15957.02
15:38:53|15957.21
15:38:55|15954.95
15:38:55|15954.95
15:38:56|15954.95
15:38:57|15954.95
15:38:58|15954.69
15:39:00|15956.52
15:39:00|15956.52
15:39:01|15958.27
15:39:03|15955.75
15:39:04|15955.75
15:39:05|15955.75
15:39:07|15955.81
15:39:07|15958.27
15:39:08|15958.5
15:39:09|15960.
15:39:10|15963.88
15:39:11|15963.88
15:39:12|15961.39
15:39:14|15961.39
15:39:15|15962.3
15:39:15|15966.18
15:39:16|15964.34
15:39:18|15964.34
15:39:20|15964.34
15:39:20|15964.34
15:39:21|15964.34
15:39:22|15964.85
15:39:23|15964.85
15:39:25|15964.85
15:39:25|15966.33
15:39:27|15964.34
15:39:28|15964.34
15:39:29|15964.34
15:39:30|15963.73
15:39:31|15963.33
15:39:32|15967.33
15:39:33|15970.04
15:39:34|15970.47
15:39:35|15970.47
15:39:37|15970.47
15:39:38|15970.47
15:39:38|15970.47
15:39:40|15970.47
15:39:41|15968.54
15:39:42|15968.54
15:39:44|15968.54
15:39:44|15968.54
15:39:45|15964.34
15:39:46|15964.34
15:39:48|15963.87
15:39:49|15963.71
15:39:50|15964.78
15:39:51|15964.78
15:39:52|15964.78
15:39:53|15963.87
15:39:55|15963.87
15:39:55|15958.79
15:39:56|15958.18
15:39:57|15958.53
15:39:58|15958.53
15:40:00|15956.95
15:40:01|15956.61
15:40:02|15956.99
15:40:03|15956.99
15:40:04|15956.99
15:40:05|15956.99
15:40:06|15962.62
15:40:08|15964.82
15:40:08|15963.69
15:40:09|15963.87
15:40:11|15962.48
15:40:12|15962.48
15:40:13|15964.15
15:40:14|15961.26
15:40:14|15961.26
15:40:16|15961.57
15:40:17|15962.48
15:40:18|15966.76
15:40:20|15969.
15:40:21|15963.87
15:40:23|15966.02
15:40:23|15964.63
15:40:24|15964.63
15:40:26|15968.82
15:40:26|15964.14
15:40:28|15965.02
15:40:28|15966.51
15:40:29|15965.44
15:40:30|15968.33
15:40:31|15968.33
15:40:33|15966.35
15:40:33|15962.29
15:40:34|15960.28
15:40:35|15965.68
15:40:37|15965.44
15:40:38|15966.16
15:40:39|15966.18
15:40:40|15965.26
15:40:42|15965.86
15:40:42|15965.21
15:40:44|15961.55
15:40:45|15961.44
15:40:46|15960.23
15:40:48|15957.99
15:40:49|15960.94
15:40:49|15959.23
15:40:51|15961.14
15:40:52|15960.34
15:40:52|15957.43
15:40:53|15959.03
15:40:54|15958.17
15:40:56|15958.17
15:40:57|15957.07
15:40:58|15958.
15:40:59|15958.
15:41:00|15962.46
15:41:01|15963.19
15:41:02|15963.82
15:41:03|15961.55
15:41:04|15955.74
15:41:05|15958.06
15:41:06|15958.06
15:41:07|15955.54
15:41:08|15955.54
15:41:09|15957.27
15:41:10|15955.57
15:41:11|15954.41
15:41:12|15954.79
15:41:13|15955.4
15:41:14|15956.15
15:41:16|15954.94
15:41:16|15954.71
15:41:17|15958.39
15:41:18|15958.49
15:41:19|15956.6
15:41:20|15956.86
15:41:22|15956.86
15:41:23|15956.97
15:41:24|15961.28
15:41:24|15961.28
15:41:26|15960.6
15:41:27|15960.6
15:41:28|15960.31
15:41:29|15959.27
15:41:30|15958.4
15:41:31|15958.4
15:41:33|15955.48
15:41:34|15955.84
15:41:34|15955.25
15:41:35|15955.25
15:41:36|15955.25
15:41:38|15956.35
15:41:39|15956.35
15:41:40|15954.57
15:41:41|15951.96
15:41:42|15952.38
15:41:43|15952.38
15:41:44|15952.96
15:41:46|15951.5
15:41:46|15951.5
15:41:48|15954.04
15:41:49|15954.04
15:41:50|15954.04
15:41:50|15954.04
15:41:52|15948.22
15:41:52|15948.22
15:41:54|15948.22
15:41:55|15948.22
15:41:56|15948.22
15:41:57|15948.22
15:41:58|15947.99
15:41:59|15947.99
15:42:00|15948.72
15:42:01|15948.72
15:42:02|15948.72
15:42:03|15951.57
15:42:05|15950.6
15:42:05|15954.04
15:42:07|15954.04
15:42:08|15958.04
15:42:09|15957.26
15:42:10|15959.31
15:42:11|15958.09
15:42:12|15958.11
15:42:13|15958.11
15:42:14|15958.35
15:42:15|15958.35
15:42:16|15958.35
15:42:17|15958.35
15:42:18|15960.52
15:42:19|15958.73
15:42:20|15958.11
15:42:21|15956.18
15:42:23|15950.24
15:42:23|15950.24
15:42:24|15950.24
15:42:25|15954.08
15:42:27|15954.6
15:42:29|15954.6
15:42:29|15954.6
15:42:30|15954.55
15:42:32|15953.97
15:42:32|15955.77
15:42:33|15955.77
15:42:34|15955.77
15:42:36|15955.13
15:42:36|15952.71
15:42:38|15952.71
15:42:39|15952.71
15:42:39|15956.52
15:42:41|15956.7
15:42:42|15956.7
15:42:44|15960.27
15:42:44|15960.27
15:42:46|15960.27
15:42:47|15960.75
15:42:48|15960.75
15:42:49|15960.75
15:42:50|15960.75
15:42:51|15960.75
15:42:53|15960.75
15:42:54|15960.75
15:42:55|15960.75
15:42:55|15958.11
15:42:56|15958.11
15:42:57|15959.01
15:42:58|15955.48
15:42:59|15955.48
15:43:00|15955.48
15:43:01|15958.54
15:43:02|15959.02
15:43:03|15959.02
15:43:04|15958.54
15:43:05|15958.54
15:43:06|15960.19
15:43:07|15960.21
15:43:08|15958.11
15:43:10|15958.11
15:43:10|15957.52
15:43:11|15957.52
15:43:12|15957.52
15:43:14|15957.53
15:43:15|15957.3
15:43:16|15954.28
15:43:17|15954.28
15:43:18|15953.19
15:43:19|15953.19
15:43:20|15953.19
15:43:21|15954.93
15:43:23|15956.15
15:43:23|15957.09
15:43:24|15958.1
15:43:25|15958.1
15:43:26|15952.41
15:43:28|15952.41
15:43:29|15952.41
15:43:30|15952.41
15:43:32|15953.03
15:43:32|15955.01
15:43:33|15956.57
15:43:35|15958.01
15:43:36|15951.63
15:43:37|15955.29
15:43:38|15955.29
15:43:39|15954.33
15:43:41|15956.73
15:43:41|15956.73
15:43:43|15956.73
15:43:43|15956.73
15:43:45|15955.42
15:43:46|15955.42
15:43:47|15955.36
15:43:48|15955.36
15:43:49|15955.43
15:43:50|15950.81
15:43:51|15950.81
15:43:52|15949.14
15:43:53|15949.14
15:43:54|15949.13
15:43:55|15949.13
15:43:56|15949.13
15:43:57|15947.
15:43:58|15947.
15:44:00|15947.
15:44:01|15947.
15:44:01|15942.41
15:44:03|15942.41
15:44:04|15942.41
15:44:05|15942.41
15:44:06|15942.41
15:44:07|15942.41
15:44:08|15944.29
15:44:09|15944.29
15:44:11|15944.29
15:44:12|15944.29
15:44:13|15944.29
15:44:13|15944.29
15:44:14|15941.54
15:44:16|15941.54
15:44:16|15943.29
15:44:17|15943.29
15:44:19|15945.03
15:44:20|15945.03
15:44:21|15946.27
15:44:22|15946.46
15:44:23|15946.46
15:44:24|15947.71
15:44:25|15947.71
15:44:26|15947.71
15:44:28|15947.49
15:44:28|15947.49
15:44:29|15947.49
15:44:30|15947.49
15:44:31|15947.49
15:44:33|15947.49
15:44:34|15948.59
15:44:35|15948.59
15:44:36|15948.59
15:44:37|15946.04
15:44:38|15946.04
15:44:39|15946.04
15:44:40|15946.04
15:44:41|15946.04
15:44:42|15946.06
15:44:43|15946.06
15:44:44|15946.06
15:44:45|15946.06
15:44:46|15948.5
15:44:47|15948.5
15:44:48|15945.
15:44:50|15946.2
15:44:50|15946.2
15:44:51|15946.2
15:44:53|15946.2
15:44:53|15946.55
15:44:55|15946.58
15:44:56|15946.79
15:44:58|15946.67
15:44:59|15946.67
15:45:00|15946.67
15:45:00|15946.67
15:45:02|15947.99
15:45:03|15947.99
15:45:05|15947.99
15:45:06|15947.99
15:45:07|15947.99
15:45:08|15947.99
15:45:09|15951.65
15:45:10|15951.66
15:45:11|15953.96
15:45:13|15953.7
15:45:14|15954.2
15:45:15|15952.26
15:45:15|15955.03
15:45:17|15955.03
15:45:17|15955.03
15:45:19|15957.
15:45:20|15957.
15:45:21|15956.77
15:45:22|15956.35
15:45:23|15956.35
15:45:24|15957.06
15:45:25|15958.13
15:45:26|15958.11
15:45:28|15958.11
15:45:28|15958.11
15:45:30|15958.11
15:45:32|15956.71
15:45:32|15958.11
15:45:33|15958.11
15:45:35|15958.11
15:45:35|15958.05
15:45:36|15956.78
15:45:37|15956.78
15:45:39|15956.78
15:45:39|15955.3
15:45:40|15955.3
15:45:41|15953.99
15:45:42|15953.99
15:45:43|15952.63
15:45:44|15952.4
15:45:45|15952.4
15:45:46|15950.63
15:45:47|15950.63
15:45:49|15953.11
15:45:50|15952.66
15:45:51|15952.62
15:45:53|15952.62
15:45:53|15952.62
15:45:55|15952.62
15:45:56|15951.85
15:45:56|15951.85
15:45:58|15950.65
15:45:59|15950.63
15:45:59|15947.95
15:46:01|15950.89
15:46:01|15950.3
15:46:02|15950.3
15:46:03|15950.3
15:46:04|15950.3
15:46:06|15948.98
15:46:06|15947.77
15:46:07|15947.77
15:46:09|15947.77
15:46:10|15947.77
15:46:11|15945.54
15:46:12|15943.02
15:46:13|15942.28
15:46:14|15942.28
15:46:15|15945.32
15:46:16|15942.83
15:46:17|15945.28
15:46:18|15942.63
15:46:19|15942.66
15:46:20|15942.
15:46:21|15942.
15:46:22|15942.
15:46:23|15942.
15:46:24|15940.64
15:46:26|15942.22
15:46:27|15938.52
15:46:27|15938.52
15:46:29|15941.58
15:46:30|15941.58
15:46:32|15941.16
15:46:32|15941.16
15:46:34|15941.16
15:46:34|15943.15
15:46:36|15942.71
15:46:37|15944.61
15:46:37|15944.61
15:46:39|15944.61
15:46:39|15944.61
15:46:41|15944.61
15:46:42|15942.09
15:46:42|15942.09
15:46:44|15942.09
15:46:45|15942.09
15:46:45|15940.82
15:46:46|15940.82
15:46:47|15940.82
15:46:49|15940.82
15:46:50|15940.82
15:46:51|15940.82
15:46:52|15940.82
15:46:53|15940.82
15:46:55|15940.82
15:46:56|15940.82
15:46:57|15940.97
15:46:58|15940.97
15:46:59|15940.97
15:47:00|15940.97
15:47:02|15940.97
15:47:03|15939.23
15:47:04|15937.71
15:47:06|15938.91
15:47:07|15938.91
15:47:08|15939.38
15:47:08|15939.38
15:47:10|15939.38
15:47:11|15935.13
15:47:12|15936.76
15:47:14|15939.32
15:47:15|15939.32
15:47:15|15939.32
15:47:17|15936.95
15:47:18|15936.95
15:47:19|15934.14
15:47:20|15936.8
15:47:21|15936.8
15:47:21|15936.8
15:47:22|15940.72
15:47:24|15940.72
15:47:24|15940.72
15:47:27|15940.72
15:47:28|15940.72
15:47:29|15940.72
15:47:31|15933.94
15:47:32|15933.94
15:47:34|15933.94
15:47:34|15933.94
15:47:35|15933.36
15:47:36|15925.11
15:47:37|15934.87
15:47:38|15934.87
15:47:39|15932.52
15:47:40|15932.52
15:47:41|15932.52
15:47:42|15932.52
15:47:43|15928.72
15:47:44|15928.62
15:47:45|15926.44
15:47:46|15926.44
15:47:47|15928.95
15:47:48|15928.95
15:47:49|15928.8
15:47:50|15928.58
15:47:51|15933.15
15:47:52|15934.38
15:47:53|15934.38
15:47:54|15934.94
15:47:55|15933.17
15:47:56|15933.17
15:47:57|15933.17
15:47:58|15931.15
15:47:59|15927.98
15:48:00|15932.14
15:48:01|15933.89
15:48:02|15936.3
15:48:03|15934.21
15:48:04|15934.21
15:48:06|15932.23
15:48:07|15928.53
15:48:08|15926.86
15:48:09|15930.22
15:48:10|15930.22
15:48:11|15930.22
15:48:12|15926.65
15:48:13|15926.57
15:48:13|15930.78
15:48:15|15927.5
15:48:17|15931.68
15:48:18|15929.06
15:48:19|15929.06
15:48:20|15930.81
15:48:21|15934.81
15:48:21|15931.35
15:48:23|15931.35
15:48:24|15932.99
15:48:25|15926.57
15:48:25|15926.57
15:48:28|15924.58
15:48:29|15924.58
15:48:29|15923.29
15:48:30|15923.29
15:48:32|15926.71
15:48:33|15927.48
15:48:33|15928.21
15:48:35|15926.06
15:48:36|15929.04
15:48:37|15928.43
15:48:38|15926.7
15:48:39|15926.06
15:48:40|15923.68
15:48:42|15925.
15:48:42|15923.68
15:48:43|15923.11
15:48:45|15923.16
15:48:46|15924.01
15:48:47|15921.83
15:48:48|15919.15
15:48:49|15919.15
15:48:50|15919.15
15:48:51|15917.2
15:48:52|15917.22
15:48:53|15916.91
15:48:54|15916.91
15:48:55|15918.51
15:48:56|15912.27
15:48:57|15912.27
15:48:58|15912.27
15:48:59|15912.27
15:49:00|15918.55
15:49:01|15918.55
15:49:02|15916.44
15:49:03|15916.03
15:49:04|15916.03
15:49:05|15916.03
15:49:07|15912.36
15:49:08|15912.36
15:49:08|15912.36
15:49:10|15911.23
15:49:11|15910.19
15:49:11|15912.96
15:49:12|15907.87
15:49:13|15906.89
15:49:14|15906.35
15:49:16|15904.18
15:49:17|15907.11
15:49:18|15907.11
15:49:19|15906.7
15:49:19|15906.41
15:49:20|15906.41
15:49:22|15903.57
15:49:23|15903.57
15:49:24|15900.76
15:49:25|15898.65
15:49:26|15899.9
15:49:27|15900.52
15:49:29|15900.52
15:49:29|15900.54
15:49:31|15901.92
15:49:32|15906.53
15:49:33|15905.36
15:49:34|15901.61
15:49:35|15901.67
15:49:36|15905.38
15:49:37|15906.62
15:49:38|15907.58
15:49:40|15908.17
15:49:41|15908.31
15:49:41|15907.28
15:49:43|15909.07
15:49:44|15909.07
15:49:44|15907.4
15:49:45|15907.12
15:49:46|15907.68
15:49:48|15906.67
15:49:48|15904.59
15:49:49|15906.48
15:49:50|15906.99
15:49:51|15907.77
15:49:53|15907.45
15:49:54|15907.45
15:49:55|15907.45
15:49:57|15909.54
15:49:57|15908.62
15:49:59|15908.55
15:49:59|15905.21
15:50:00|15905.31
15:50:01|15903.99
15:50:02|15904.63
15:50:04|15905.71
15:50:05|15901.83
15:50:07|15898.62
15:50:08|15898.62
15:50:09|15907.
15:50:10|15905.83
15:50:11|15904.58
15:50:12|15907.69
15:50:14|15907.28
15:50:14|15907.72
15:50:15|15907.44
15:50:16|15907.83
15:50:17|15909.11
15:50:18|15912.23
15:50:19|15912.23
15:50:20|15912.23
15:50:22|15911.56
15:50:23|15911.56
15:50:24|15910.74
15:50:25|15913.63
15:50:26|15912.11
15:50:27|15917.29
15:50:29|15917.29
15:50:29|15913.33
15:50:30|15913.21
15:50:31|15913.14
15:50:32|15912.95
15:50:33|15915.46
15:50:35|15915.51
15:50:35|15913.64
15:50:36|15911.67
15:50:38|15911.67
15:50:39|15909.69
15:50:39|15905.15
15:50:40|15906.68
15:50:41|15907.21
15:50:42|15906.99
15:50:44|15908.46
15:50:45|15908.46
15:50:46|15911.91
15:50:47|15912.81
15:50:48|15913.95
15:50:50|15912.75
15:50:50|15911.9
15:50:51|15910.44
15:50:52|15910.44
15:50:54|15909.85
15:50:55|15909.59
15:50:57|15911.35
15:50:58|15911.35
15:50:59|15911.38
15:51:00|15913.37
15:51:01|15913.84
15:51:02|15912.02
15:51:04|15914.84
15:51:04|15914.84
15:51:06|15911.68
15:51:08|15914.36
15:51:10|15913.03
15:51:11|15915.96
15:51:11|15915.96
15:51:13|15921.47
15:51:14|15916.84
15:51:15|15917.67
15:51:16|15919.48
15:51:17|15919.48
15:51:18|15919.48
15:51:19|15921.92
15:51:20|15924.02
15:51:21|15924.02
15:51:22|15918.55
15:51:23|15918.55
15:51:24|15918.55
15:51:25|15922.64
15:51:26|15922.64
15:51:27|15922.64
15:51:28|15924.28
15:51:29|15923.74
15:51:31|15922.9
15:51:32|15922.9
15:51:34|15922.9
15:51:34|15922.9
15:51:35|15929.75
15:51:37|15925.39
15:51:37|15925.32
15:51:38|15925.32
15:51:39|15925.32
15:51:40|15922.78
15:51:41|15924.57
15:51:42|15924.5
15:51:43|15925.67
15:51:44|15923.69
15:51:45|15925.47
15:51:47|15926.
15:51:48|15925.1
15:51:49|15925.1
15:51:49|15925.1
15:51:50|15925.1
15:51:52|15925.1
15:51:53|15922.16
15:51:54|15922.16
15:51:55|15926.57
15:51:56|15926.57
15:51:57|15926.03
15:51:58|15926.03
15:51:59|15926.03
15:52:00|15926.03
15:52:01|15926.03
15:52:02|15925.28
15:52:03|15924.26
15:52:04|15924.26
15:52:05|15924.26
15:52:06|15922.99
15:52:07|15919.57
15:52:08|15918.81
15:52:09|15919.57
15:52:10|15921.45
15:52:11|15918.11
15:52:12|15918.59
15:52:14|15918.29
15:52:14|15918.99
15:52:15|15919.58
15:52:16|15923.78
15:52:17|15922.99
15:52:19|15922.99
15:52:19|15925.92
15:52:20|15925.92
15:52:21|15924.51
15:52:22|15927.75
15:52:23|15927.75
15:52:25|15928.48
15:52:25|15930.1
15:52:26|15928.65
15:52:28|15928.65
15:52:28|15927.29
15:52:29|15925.47
15:52:30|15925.47
15:52:31|15925.71
15:52:32|15925.71
15:52:33|15925.92
15:52:34|15925.92
15:52:35|15925.92
15:52:37|15924.98
15:52:38|15924.98
15:52:39|15928.91
15:52:40|15928.91
15:52:41|15928.91
15:52:42|15926.6
15:52:43|15926.6
15:52:45|15929.81
15:52:45|15932.94
15:52:47|15933.26
15:52:48|15930.51
15:52:49|15930.48
15:52:49|15927.22
15:52:51|15927.22
15:52:52|15927.22
15:52:53|15927.22
15:52:55|15927.22
15:52:55|15931.54
15:52:56|15931.54
15:52:58|15925.02
15:52:59|15925.02
15:52:59|15927.22
15:53:00|15927.22
15:53:01|15927.22
15:53:02|15927.22
15:53:04|15927.22
15:53:06|15927.22
15:53:06|15931.27
15:53:08|15929.46
15:53:08|15928.35
15:53:09|15928.35
15:53:10|15928.35
15:53:12|15928.35
15:53:13|15928.35
15:53:14|15928.35
15:53:15|15925.
15:53:15|15925.
15:53:16|15925.
15:53:17|15925.
15:53:18|15923.85
15:53:19|15928.27
15:53:20|15924.87
15:53:22|15925.47
15:53:23|15925.47
15:53:23|15925.47
15:53:24|15925.47
15:53:25|15923.42
15:53:27|15923.42
15:53:28|15921.97
15:53:29|15921.97
15:53:30|15921.97
15:53:31|15926.83
15:53:32|15925.36
15:53:33|15925.36
15:53:34|15925.36
15:53:35|15925.36
15:53:37|15925.36
15:53:38|15925.36
15:53:39|15925.36
15:53:40|15924.66
15:53:41|15924.28
15:53:43|15924.28
15:53:43|15924.28
15:53:44|15921.27
15:53:45|15921.27
15:53:46|15921.27
15:53:48|15927.31
15:53:48|15927.31
15:53:50|15924.76
15:53:50|15924.76
15:53:51|15926.4
15:53:53|15924.04
15:53:53|15924.04
15:53:54|15924.04
15:53:55|15924.04
15:53:57|15925.
15:53:58|15925.
15:53:59|15925.
15:54:00|15929.01
15:54:01|15929.
15:54:03|15929.
15:54:03|15929.
15:54:04|15929.
15:54:06|15927.11
15:54:07|15927.11
15:54:08|15924.49
15:54:10|15926.88
15:54:10|15926.88
15:54:11|15922.01
15:54:12|15927.63
15:54:13|15928.27
15:54:15|15927.16
15:54:16|15927.16
15:54:17|15927.16
15:54:18|15927.16
15:54:19|15927.01
15:54:20|15927.01
15:54:21|15925.9
15:54:22|15922.79
15:54:23|15922.79
15:54:24|15922.79
15:54:25|15922.79
15:54:26|15922.79
15:54:27|15922.79
15:54:28|15926.13
15:54:29|15926.35
15:54:30|15926.35
15:54:31|15926.35
15:54:32|15926.35
15:54:33|15926.35
15:54:34|15926.35
15:54:35|15926.35
15:54:37|15926.07
15:54:38|15926.07
15:54:40|15926.07
15:54:40|15926.07
15:54:41|15926.07
15:54:42|15926.56
15:54:44|15925.03
15:54:45|15921.
15:54:46|15924.71
15:54:47|15920.07
15:54:48|15920.58
15:54:48|15925.95
15:54:50|15926.
15:54:51|15924.34
15:54:51|15924.34
15:54:53|15923.31
15:54:54|15923.31
15:54:55|15922.16
15:54:56|15922.16
15:54:57|15928.87
15:54:58|15927.74
15:54:59|15926.13
15:55:00|15928.3
15:55:01|15925.78
15:55:03|15924.44
15:55:04|15924.44
15:55:04|15924.44
15:55:06|15924.44
15:55:07|15924.44
15:55:08|15924.44
15:55:08|15924.44
15:55:10|15923.77
15:55:11|15925.
15:55:12|15925.
15:55:13|15925.23
15:55:14|15925.23
15:55:15|15925.26
15:55:16|15923.48
15:55:17|15923.48
15:55:19|15923.48
15:55:19|15923.48
15:55:20|15923.48
15:55:21|15923.48
15:55:22|15923.48
15:55:23|15923.48
15:55:24|15923.75
15:55:25|15924.02
15:55:26|15924.02
15:55:27|15924.02
15:55:28|15925.83
15:55:29|15926.48
15:55:30|15926.53
15:55:31|15926.53
15:55:32|15926.61
15:55:34|15929.98
15:55:35|15927.62
15:55:36|15929.97
15:55:37|15927.6
15:55:38|15924.23
15:55:39|15925.14
15:55:39|15925.14
15:55:41|15925.14
15:55:41|15927.07
15:55:44|15929.67
15:55:44|15929.67
15:55:45|15927.43
15:55:46|15925.85
15:55:47|15926.59
15:55:48|15926.59
15:55:49|15926.59
15:55:50|15926.59
15:55:51|15926.76
15:55:52|15926.22
15:55:53|15926.59
15:55:54|15926.59
15:55:55|15926.05
15:55:56|15926.08
15:55:57|15926.56
15:55:58|15928.44
15:55:59|15927.2
15:56:00|15926.53
15:56:01|15925.77
15:56:02|15923.87
15:56:03|15923.87
15:56:04|15926.62
15:56:05|15926.62
15:56:07|15923.49
15:56:07|15923.49
15:56:09|15923.56
15:56:10|15923.56
15:56:11|15923.56
15:56:11|15924.22
15:56:12|15924.22
15:56:15|15922.23
15:56:15|15922.23
15:56:16|15922.23
15:56:17|15922.23
15:56:18|15920.83
15:56:19|15920.01
15:56:20|15920.
15:56:21|15920.
15:56:22|15920.
15:56:24|15920.
15:56:24|15920.
15:56:26|15917.37
15:56:27|15920.08
15:56:29|15918.04
15:56:29|15921.28
15:56:30|15922.1
15:56:31|15922.1
15:56:32|15918.52
15:56:33|15914.62
15:56:34|15914.62
15:56:36|15914.04
15:56:37|15915.79
15:56:37|15915.79
15:56:39|15915.36
15:56:40|15915.36
15:56:41|15916.93
15:56:42|15916.93
15:56:42|15916.93
15:56:44|15916.93
15:56:45|15916.93
15:56:46|15916.93
15:56:47|15917.77
15:56:48|15916.11
15:56:49|15917.48
15:56:49|15916.38
15:56:51|15916.38
15:56:53|15916.38
15:56:53|15915.81
15:56:54|15917.11
15:56:55|15917.11
15:56:56|15920.59
15:56:57|15919.6
15:56:58|15919.6
15:56:59|15919.6
15:57:00|15919.6
15:57:01|15918.51
15:57:03|15918.51
15:57:04|15918.4
15:57:05|15918.4
15:57:06|15918.4
15:57:08|15918.4
15:57:09|15911.68
15:57:11|15911.68
15:57:11|15911.68
15:57:12|15911.68
15:57:13|15911.68
15:57:14|15911.68
15:57:15|15911.68
15:57:17|15920.64
15:57:18|15918.22
15:57:19|15916.37
15:57:20|15916.37
15:57:21|15913.59
15:57:22|15913.59
15:57:23|15913.59
15:57:24|15913.59
15:57:25|15913.59
15:57:26|15913.59
15:57:27|15916.6
15:57:28|15916.6
15:57:30|15916.6
15:57:31|15916.6
15:57:31|15916.6
15:57:32|15916.6
15:57:34|15916.6
15:57:34|15916.6
15:57:35|15912.28
15:57:36|15912.28
15:57:38|15912.28
15:57:39|15912.28
15:57:39|15912.28
15:57:41|15912.28
15:57:42|15913.94
15:57:43|15913.94
15:57:44|15913.94
15:57:45|15913.94
15:57:46|15912.61
15:57:47|15912.61
15:57:48|15912.61
15:57:49|15912.61
15:57:50|15912.61
15:57:51|15912.61
15:57:52|15919.79
15:57:53|15914.94
15:57:54|15914.94
15:57:55|15914.94
15:57:56|15915.46
15:57:57|15917.17
15:57:58|15917.17
15:57:59|15917.17
15:58:00|15913.01
15:58:01|15913.01
15:58:02|15913.05
15:58:03|15913.05
15:58:05|15913.05
15:58:05|15913.05
15:58:07|15913.05
15:58:08|15911.55
15:58:09|15911.55
15:58:10|15911.55
15:58:11|15911.52
15:58:12|15911.52
15:58:13|15911.52
15:58:14|15911.52
15:58:15|15910.51
15:58:16|15910.05
15:58:17|15910.05
15:58:18|15908.21
15:58:19|15907.71
15:58:20|15912.29
15:58:21|15909.01
15:58:22|15909.01
15:58:23|15911.94
15:58:24|15907.73
15:58:26|15911.36
15:58:26|15911.36
15:58:27|15911.36
15:58:29|15911.36
15:58:30|15911.36
15:58:31|15911.22
15:58:32|15911.22
15:58:33|15911.22
15:58:34|15911.22
15:58:35|15906.51
15:58:36|15905.8
15:58:37|15907.06
15:58:38|15908.33
15:58:39|15907.87
15:58:40|15909.03
15:58:41|15909.03
15:58:42|15909.03
15:58:43|15911.24
15:58:45|15911.24
15:58:46|15909.03
15:58:47|15912.49
15:58:48|15912.49
15:58:49|15913.05
15:58:50|15916.19
15:58:51|15916.28
15:58:52|15914.35
15:58:53|15914.37
15:58:54|15914.18
15:58:55|15914.6
15:58:56|15914.6
15:58:57|15914.6
15:58:58|15915.79
15:58:59|15914.58
15:59:00|15914.58
15:59:01|15912.68
15:59:02|15912.68
15:59:03|15909.99
15:59:04|15909.99
15:59:05|15909.99
15:59:06|15909.99
15:59:07|15909.99
15:59:08|15909.99
15:59:09|15909.99
15:59:10|15909.99
15:59:11|15910.21
15:59:12|15910.21
15:59:13|15910.21
15:59:14|15910.21
15:59:16|15915.31
15:59:16|15914.63
15:59:17|15914.63
15:59:18|15914.63
15:59:19|15914.63
15:59:20|15914.63
15:59:21|15912.07
15:59:22|15911.98
15:59:23|15911.97
15:59:24|15915.02
15:59:25|15912.15
15:59:26|15912.15
15:59:27|15912.33
15:59:28|15912.33
15:59:29|15912.33
15:59:30|15912.33
15:59:32|15912.33
15:59:33|15912.33
15:59:33|15912.33
15:59:34|15913.93
15:59:36|15913.93
15:59:37|15913.93
15:59:38|15913.93
15:59:39|15913.44
15:59:41|15913.44
15:59:42|15913.44
15:59:42|15911.52
15:59:43|15911.52
15:59:45|15911.52
15:59:45|15911.52
15:59:46|15911.52
15:59:48|15915.54
15:59:48|15910.76
15:59:49|15910.7
15:59:50|15914.74
15:59:51|15914.74
15:59:52|15914.74
15:59:53|15914.74
15:59:55|15914.74
15:59:56|15906.37
15:59:56|15906.37
15:59:57|15905.85
15:59:59|15905.85
16:00:00|15909.05
16:00:00|15909.05
16:00:02|15909.05
16:00:02|15909.05
16:00:03|15909.71
16:00:05|15909.71
16:00:07|15909.71
16:00:07|15911.62
16:00:08|15911.62
16:00:10|15911.62
16:00:10|15911.62
16:00:12|15911.62
16:00:13|15911.62
16:00:14|15911.62
16:00:15|15911.62
16:00:16|15911.62
16:00:18|15911.62
16:00:18|15909.14
16:00:20|15909.14
16:00:21|15909.14
16:00:21|15909.14
16:00:23|15909.14
16:00:23|15909.14
16:00:25|15909.14
16:00:25|15909.14
16:00:27|15909.14
16:00:27|15909.57
16:00:28|15908.36
16:00:29|15908.35
16:00:30|15908.3
16:00:31|15906.01
16:00:33|15906.01
16:00:34|15906.01
16:00:34|15904.69
16:00:36|15903.34
16:00:37|15903.34
16:00:38|15903.34
16:00:39|15903.34
16:00:41|15906.05
16:00:42|15901.
16:00:42|15901.
16:00:43|15901.81
16:00:45|15901.81
16:00:46|15906.12
16:00:47|15906.12
16:00:48|15906.12
16:00:49|15906.12
16:00:50|15902.95
16:00:51|15902.95
16:00:52|15902.95
16:00:53|15902.95
16:00:54|15902.95
16:00:55|15901.
16:00:56|15901.
16:00:57|15901.
16:00:58|15901.
16:00:59|15901.
16:01:00|15901.
16:01:01|15901.
16:01:02|15901.
16:01:03|15901.05
16:01:04|15900.1
16:01:06|15903.9
16:01:07|15903.9
16:01:08|15905.33
16:01:08|15905.33
16:01:10|15905.33
16:01:11|15900.11
16:01:12|15897.03
16:01:13|15897.03
16:01:14|15900.82
16:01:16|15904.65
16:01:17|15899.5
16:01:18|15899.5
16:01:19|15899.5
16:01:20|15905.72
16:01:21|15905.72
16:01:22|15905.96
16:01:23|15909.05
16:01:24|15910.89
16:01:25|15910.89
16:01:26|15910.89
16:01:27|15910.89
16:01:28|15910.07
16:01:29|15910.07
16:01:30|15910.07
16:01:31|15910.88
16:01:32|15910.88
16:01:34|15906.5
16:01:35|15906.5
16:01:36|15906.5
16:01:36|15906.5
16:01:37|15906.5
16:01:38|15906.5
16:01:39|15906.5
16:01:41|15910.08
16:01:42|15910.08
16:01:44|15910.89
16:01:44|15910.89
16:01:46|15910.89
16:01:46|15910.89
16:01:47|15910.89
16:01:49|15909.57
16:01:50|15909.57
16:01:51|15909.61
16:01:52|15909.61
16:01:53|15912.35
16:01:55|15907.75
16:01:55|15907.75
16:01:56|15908.67
16:01:57|15907.38
16:01:58|15907.38
16:01:59|15907.38
16:02:01|15911.61
16:02:01|15911.61
16:02:03|15911.62
16:02:03|15911.62
16:02:05|15911.62
16:02:06|15910.89
16:02:07|15910.89
16:02:08|15913.66
16:02:08|15913.66
16:02:10|15913.66
16:02:11|15913.66
16:02:12|15915.65
16:02:13|15915.65
16:02:15|15917.89
16:02:15|15917.89
16:02:16|15917.48
16:02:17|15917.48
16:02:18|15917.51
16:02:19|15917.61
16:02:21|15917.89
16:02:21|15916.68
16:02:23|15916.68
16:02:23|15916.68
16:02:25|15914.12
16:02:25|15914.12
16:02:26|15911.83
16:02:27|15911.83
16:02:28|15911.83
16:02:29|15911.83
16:02:30|15911.83
16:02:32|15911.83
16:02:32|15911.83
16:02:34|15911.83
16:02:34|15911.83
16:02:36|15911.83
16:02:37|15911.83
16:02:38|15911.83
16:02:39|15911.83
16:02:40|15917.58
16:02:41|15917.58
16:02:42|15917.58
16:02:43|15917.58
16:02:44|15917.59
16:02:45|15917.59
16:02:47|15917.58
16:02:47|15917.58
16:02:49|15912.69
16:02:50|15912.69
16:02:52|15917.59
16:02:52|15917.59
16:02:53|15917.59
16:02:54|15917.59
16:02:56|15917.59
16:02:56|15917.59
16:02:58|15920.82
16:02:59|15921.3
16:02:59|15921.3
16:03:00|15921.3
16:03:02|15921.1
16:03:03|15921.1
16:03:03|15921.1
16:03:05|15919.22
16:03:06|15919.22
16:03:07|15919.22
16:03:08|15919.22
16:03:09|15919.22
16:03:10|15919.22
16:03:11|15919.22
16:03:13|15919.22
16:03:13|15919.22
16:03:15|15919.22
16:03:16|15919.22
16:03:17|15919.22
16:03:17|15919.22
16:03:18|15919.22
16:03:20|15919.22
16:03:21|15919.22
16:03:21|15919.22
16:03:22|15919.22
16:03:24|15919.22
16:03:25|15920.04
16:03:25|15920.04
16:03:26|15920.04
16:03:28|15924.28
16:03:28|15923.36
16:03:29|15918.79
16:03:31|15913.52
16:03:32|15913.52
16:03:33|15918.46
16:03:34|15917.43
16:03:35|15917.55
16:03:36|15917.55
16:03:37|15917.55
16:03:38|15917.55
16:03:39|15917.55
16:03:40|15917.55
16:03:41|15913.
16:03:42|15912.83
16:03:43|15912.83
16:03:44|15912.83
16:03:45|15912.83
16:03:46|15912.83
16:03:47|15912.83
16:03:48|15914.21
16:03:49|15916.34
16:03:50|15916.34
16:03:51|15916.34
16:03:52|15916.34
16:03:53|15916.34
16:03:54|15916.34
16:03:55|15918.46
16:03:56|15920.45
16:03:57|15920.45
16:03:58|15920.45
16:03:59|15922.63
16:04:00|15922.63
16:04:01|15922.63
16:04:02|15922.63
16:04:03|15922.63
16:04:04|15919.59
16:04:05|15919.59
16:04:07|15922.45
16:04:07|15922.45
16:04:08|15922.45
16:04:10|15922.45
16:04:10|15922.45
16:04:11|15922.45
16:04:13|15922.45
16:04:14|15922.45
16:04:15|15922.45
16:04:16|15922.45
16:04:17|15919.59
16:04:18|15917.56
16:04:20|15922.29
16:04:21|15921.86
16:04:21|15921.86
16:04:23|15917.78
16:04:24|15921.78
16:04:25|15921.78
16:04:26|15921.78
16:04:27|15921.78
16:04:28|15917.55
16:04:29|15913.18
16:04:30|15914.09
16:04:31|15913.76
16:04:33|15913.7
16:04:34|15913.7
16:04:35|15913.7
16:04:36|15918.81
16:04:37|15918.81
16:04:39|15918.81
16:04:40|15918.81
16:04:41|15918.81
16:04:42|15914.38
16:04:44|15920.76
16:04:45|15920.76
16:04:45|15914.25
16:04:47|15914.25
16:04:48|15914.25
16:04:48|15914.25
16:04:49|15913.3
16:04:50|15913.3
16:04:52|15913.3
16:04:53|15918.67
16:04:54|15918.67
16:04:55|15918.67
16:04:55|15918.37
16:04:57|15918.37
16:04:58|15918.37
16:04:59|15918.37
16:05:00|15918.37
16:05:01|15918.66
16:05:02|15918.66
16:05:04|15918.66
16:05:05|15918.66
16:05:06|15918.66
16:05:07|15918.66
16:05:08|15914.26
16:05:10|15914.83
16:05:11|15914.83
16:05:12|15914.83
16:05:12|15913.18
16:05:14|15913.18
16:05:14|15913.18
16:05:16|15913.18
16:05:17|15911.83
16:05:17|15911.83
16:05:19|15914.
16:05:20|15913.22
16:05:21|15913.22
16:05:22|15913.22
16:05:23|15913.22
16:05:24|15913.22
16:05:25|15913.22
16:05:26|15911.83
16:05:27|15911.83
16:05:28|15909.25
16:05:29|15902.
16:05:30|15909.07
16:05:31|15905.98
16:05:32|15905.99
16:05:33|15909.53
16:05:34|15905.49
16:05:35|15905.49
16:05:36|15906.29
16:05:37|15906.42
16:05:38|15906.42
16:05:39|15909.53
16:05:40|15909.53
16:05:41|15909.53
16:05:43|15903.94
16:05:43|15903.25
16:05:44|15907.32
16:05:46|15907.32
16:05:47|15906.1
16:05:47|15906.1
16:05:49|15906.1
16:05:51|15906.1
16:05:51|15906.1
16:05:53|15902.
16:05:54|15902.
16:05:55|15902.
16:05:55|15902.
16:05:57|15901.33
16:05:58|15901.33
16:05:59|15901.33
16:06:00|15901.33
16:06:01|15899.85
16:06:02|15898.19
16:06:02|15897.83
16:06:03|15897.83
16:06:05|15898.63
16:06:06|15898.63
16:06:06|15898.63
16:06:07|15895.43
16:06:08|15895.43
16:06:10|15895.43
16:06:11|15895.43
16:06:12|15895.43
16:06:13|15895.9
16:06:13|15895.9
16:06:15|15895.9
16:06:17|15901.84
16:06:17|15901.85
16:06:18|15901.85
16:06:19|15901.85
16:06:20|15901.85
16:06:21|15901.85
16:06:22|15900.17
16:06:23|15899.32
16:06:24|15899.32
16:06:25|15895.6
16:06:26|15899.13
16:06:27|15895.68
16:06:28|15894.71
16:06:29|15894.71
16:06:30|15895.42
16:06:31|15891.72
16:06:33|15893.76
16:06:34|15893.76
16:06:35|15895.26
16:06:35|15895.26
16:06:37|15895.26
16:06:37|15893.12
16:06:38|15893.12
16:06:40|15893.12
16:06:40|15893.12
16:06:43|15893.12
16:06:43|15893.12
16:06:45|15896.19
16:06:45|15896.19
16:06:47|15896.19
16:06:47|15893.95
16:06:49|15893.95
16:06:50|15895.88
16:06:51|15897.96
16:06:51|15898.47
16:06:52|15898.47
16:06:55|15899.39
16:06:55|15899.39
16:06:56|15904.06
16:06:57|15900.91
16:06:58|15900.96
16:06:59|15900.96
16:07:00|15902.72
16:07:01|15902.72
16:07:02|15902.72
16:07:03|15902.02
16:07:04|15898.34
16:07:05|15900.45
16:07:06|15893.24
16:07:07|15893.25
16:07:08|15897.86
16:07:09|15897.86
16:07:10|15897.86
16:07:11|15897.86
16:07:13|15892.09
16:07:14|15894.37
16:07:15|15891.09
16:07:16|15890.34
16:07:16|15890.34
16:07:18|15892.27
16:07:18|15892.59
16:07:20|15894.65
16:07:21|15894.65
16:07:21|15892.45
16:07:22|15889.59
16:07:24|15889.59
16:07:24|15888.39
16:07:25|15890.52
16:07:27|15888.01
16:07:27|15887.99
16:07:29|15887.95
16:07:29|15887.96
16:07:31|15888.5
16:07:31|15888.5
16:07:33|15888.5
16:07:34|15890.07
16:07:35|15890.07
16:07:37|15890.07
16:07:37|15890.66
16:07:38|15892.84
16:07:39|15892.84
16:07:41|15892.84
16:07:42|15889.33
16:07:42|15889.33
16:07:43|15889.33
16:07:45|15889.36
16:07:47|15886.58
16:07:48|15890.45
16:07:49|15890.45
16:07:49|15889.25
16:07:51|15889.25
16:07:52|15889.25
16:07:53|15889.25
16:07:54|15890.45
16:07:55|15890.45
16:07:55|15889.57
16:07:56|15894.47
16:07:59|15896.65
16:07:59|15893.15
16:08:00|15893.15
16:08:01|15889.9
16:08:02|15889.9
16:08:03|15889.9
16:08:05|15889.2
16:08:07|15888.91
16:08:07|15886.32
16:08:08|15888.81
16:08:10|15888.75
16:08:12|15888.75
16:08:12|15888.75
16:08:14|15888.75
16:08:15|15888.75
16:08:15|15891.05
16:08:16|15891.05
16:08:19|15888.78
16:08:19|15888.73
16:08:21|15888.73
16:08:22|15885.34
16:08:23|15885.34
16:08:24|15884.96
16:08:24|15884.96
16:08:26|15885.85
16:08:27|15885.85
16:08:28|15885.84
16:08:29|15884.54
16:08:29|15884.54
16:08:31|15884.54
16:08:32|15884.54
16:08:32|15886.17
16:08:33|15886.17
16:08:34|15889.34
16:08:36|15892.55
16:08:37|15892.55
16:08:37|15892.55
16:08:38|15892.55
16:08:40|15892.55
16:08:41|15892.55
16:08:41|15892.55
16:08:43|15892.55
16:08:44|15895.75
16:08:46|15895.75
16:08:47|15896.06
16:08:48|15892.05
16:08:48|15891.93
16:08:51|15891.93
16:08:52|15891.93
16:08:52|15891.93
16:08:54|15891.93
16:08:54|15890.04
16:08:55|15889.8
16:08:57|15889.8
16:08:57|15886.93
16:08:58|15886.78
16:09:00|15885.1
16:09:01|15884.56
16:09:01|15884.56
16:09:03|15884.44
16:09:03|15884.44
16:09:05|15885.66
16:09:06|15885.66
16:09:08|15884.44
16:09:08|15886.31
16:09:09|15886.31
16:09:10|15883.73
16:09:11|15883.73
16:09:12|15883.73
16:09:13|15883.73
16:09:14|15885.98
16:09:15|15885.64
16:09:16|15885.64
16:09:17|15885.64
16:09:18|15888.58
16:09:19|15888.58
16:09:20|15888.58
16:09:21|15888.58
16:09:22|15885.77
16:09:23|15884.56
16:09:24|15884.56
16:09:26|15884.56
16:09:26|15884.56
16:09:27|15884.56
16:09:28|15884.56
16:09:29|15884.56
16:09:30|15884.9
16:09:31|15884.34
16:09:32|15884.34
16:09:33|15884.34
16:09:34|15884.33
16:09:35|15884.33
16:09:37|15884.33
16:09:38|15884.33
16:09:38|15883.96
16:09:40|15883.96
16:09:41|15883.96
16:09:42|15883.96
16:09:43|15883.96
16:09:43|15883.96
16:09:45|15882.73
16:09:45|15884.2
16:09:48|15884.2
16:09:48|15884.2
16:09:49|15883.5
16:09:50|15884.46
16:09:52|15884.51
16:09:52|15884.51
16:09:54|15884.51
16:09:55|15884.51
16:09:56|15884.51
16:09:57|15884.51
16:09:58|15885.81
16:09:59|15885.71
16:10:01|15883.96
16:10:01|15886.11
16:10:02|15886.11
16:10:03|15886.11
16:10:04|15886.11
16:10:05|15886.11
16:10:06|15886.11
16:10:07|15882.73
16:10:08|15882.73
16:10:10|15882.73
16:10:10|15882.73
16:10:11|15882.73
16:10:13|15881.01
16:10:14|15880.
16:10:15|15876.75
16:10:16|15876.81
16:10:17|15876.81
16:10:17|15878.84
16:10:19|15880.09
16:10:19|15883.72
16:10:21|15883.11
16:10:22|15883.11
16:10:23|15883.11
16:10:23|15883.11
16:10:24|15883.11
16:10:25|15883.11
16:10:27|15883.11
16:10:28|15883.11
16:10:29|15886.77
16:10:29|15886.77
16:10:31|15886.77
16:10:31|15886.77
16:10:34|15884.49
16:10:34|15884.49
16:10:35|15884.49
16:10:36|15884.49
16:10:37|15884.49
16:10:38|15885.24
16:10:40|15884.94
16:10:41|15884.94
16:10:42|15884.94
16:10:43|15884.94
16:10:44|15884.94
16:10:45|15884.94
16:10:46|15889.58
16:10:46|15889.58
16:10:48|15889.58
16:10:50|15890.16
16:10:50|15890.16
16:10:51|15890.16
16:10:52|15888.92
16:10:53|15888.92
16:10:54|15888.92
16:10:55|15888.92
16:10:57|15888.92
16:10:58|15888.92
16:10:59|15888.92
16:11:00|15888.92
16:11:01|15885.88
16:11:02|15888.26
16:11:03|15887.
16:11:04|15887.73
16:11:04|15887.73
16:11:06|15885.53
16:11:07|15885.53
16:11:08|15886.65
16:11:08|15882.79
16:11:11|15882.64
16:11:11|15882.64
16:11:12|15882.18
16:11:13|15880.81
16:11:15|15880.77
16:11:17|15878.16
16:11:18|15880.33
16:11:19|15879.7
16:11:20|15878.44
16:11:20|15878.44
16:11:22|15878.44
16:11:22|15878.44
16:11:23|15878.44
16:11:24|15878.44
16:11:25|15875.17
16:11:26|15874.85
16:11:27|15874.85
16:11:29|15876.6
16:11:30|15876.61
16:11:31|15876.6
16:11:31|15876.6
16:11:33|15876.6
16:11:34|15876.55
16:11:35|15875.7
16:11:36|15875.7
16:11:37|15874.82
16:11:37|15875.72
16:11:39|15875.72
16:11:39|15873.35
16:11:41|15875.71
16:11:41|15877.61
16:11:43|15877.61
16:11:45|15872.06
16:11:45|15872.06
16:11:46|15875.46
16:11:47|15875.46
16:11:49|15875.46
16:11:50|15875.46
16:11:51|15875.46
16:11:51|15875.46
16:11:54|15875.46
16:11:54|15875.46
16:11:55|15875.46
16:11:56|15876.67
16:11:57|15876.67
16:11:58|15876.67
16:11:59|15876.38
16:12:00|15876.55
16:12:01|15876.55
16:12:02|15876.55
16:12:04|15875.17
16:12:06|15875.17
16:12:06|15878.52
16:12:07|15878.86
16:12:08|15878.86
16:12:09|15873.43
16:12:10|15873.43
16:12:12|15874.33
16:12:13|15874.33
16:12:14|15874.33
16:12:15|15874.33
16:12:16|15874.33
16:12:17|15874.33
16:12:17|15874.33
16:12:19|15874.33
16:12:20|15874.33
16:12:20|15875.04
16:12:21|15879.83
16:12:22|15876.42
16:12:25|15879.86
16:12:26|15882.22
16:12:26|15882.22
16:12:27|15882.22
16:12:28|15882.22
16:12:30|15882.22
16:12:30|15875.42
16:12:32|15875.42
16:12:32|15875.42
16:12:34|15875.41
16:12:34|15875.41
16:12:35|15875.41
16:12:37|15875.41
16:12:37|15875.43
16:12:39|15875.43
16:12:39|15875.43
16:12:42|15881.38
16:12:42|15881.45
16:12:43|15881.45
16:12:44|15881.45
16:12:45|15881.45
16:12:46|15881.45
16:12:48|15881.45
16:12:48|15881.45
16:12:51|15880.38
16:12:51|15878.78
16:12:52|15877.83
16:12:53|15877.83
16:12:54|15877.83
16:12:55|15877.83
16:12:57|15877.83
16:12:57|15877.83
16:12:58|15877.83
16:13:00|15877.83
16:13:00|15877.83
16:13:02|15879.64
16:13:02|15881.59
16:13:05|15882.16
16:13:05|15881.33
16:13:07|15882.22
16:13:07|15882.22
16:13:09|15882.21
16:13:10|15882.22
16:13:12|15880.29
16:13:12|15881.
16:13:13|15883.24
16:13:14|15883.24
16:13:15|15881.97
16:13:16|15880.67
16:13:17|15880.67
16:13:18|15883.97
16:13:19|15883.97
16:13:20|15882.26
16:13:21|15882.12
16:13:22|15882.12
16:13:23|15882.12
16:13:24|15878.77
16:13:25|15881.66
16:13:27|15881.66
16:13:27|15878.95
16:13:29|15878.95
16:13:29|15878.95
16:13:31|15878.95
16:13:32|15878.95
16:13:33|15878.95
16:13:34|15876.84
16:13:34|15876.98
16:13:35|15876.98
16:13:37|15875.13
16:13:37|15875.13
16:13:38|15874.03
16:13:41|15874.03
16:13:41|15874.03
16:13:42|15874.03
16:13:43|15874.03
16:13:44|15874.03
16:13:45|15874.49
16:13:46|15874.61
16:13:47|15874.61
16:13:49|15876.92
16:13:50|15876.92
16:13:51|15876.92
16:13:53|15876.92
16:13:53|15876.92
16:13:54|15876.92
16:13:55|15876.92
16:13:56|15879.7
16:13:57|15876.98
16:13:58|15876.98
16:13:59|15876.98
16:14:00|15876.98
16:14:02|15876.98
16:14:02|15876.98
16:14:05|15875.5
16:14:05|15875.5
16:14:06|15875.5
16:14:07|15875.5
16:14:09|15877.32
16:14:10|15877.32
16:14:11|15877.32
16:14:12|15877.32
16:14:12|15877.32
16:14:13|15875.74
16:14:14|15875.77
16:14:15|15879.82
16:14:17|15879.82
16:14:17|15874.87
16:14:18|15874.87
16:14:19|15874.9
16:14:20|15878.18
16:14:21|15878.18
16:14:23|15878.18
16:14:23|15880.03
16:14:25|15877.96
16:14:25|15877.96
16:14:27|15877.96
16:14:28|15877.96
16:14:28|15877.96
16:14:30|15877.96
16:14:30|15881.72
16:14:31|15881.72
16:14:32|15882.88
16:14:34|15883.39
16:14:36|15882.1
16:14:36|15882.1
16:14:37|15882.1
16:14:38|15882.1
16:14:39|15882.1
16:14:40|15882.1
16:14:41|15882.1
16:14:42|15876.05
16:14:43|15876.05
16:14:44|15876.05
16:14:45|15876.05
16:14:46|15876.05
16:14:47|15876.05
16:14:48|15876.05
16:14:49|15876.05
16:14:50|15876.05
16:14:51|15876.05
16:14:52|15876.05
16:14:54|15876.05
16:14:56|15881.03
16:14:56|15881.03
16:14:57|15881.03
16:14:58|15881.03
16:14:59|15881.03
16:15:00|15881.03
16:15:02|15880.68
16:15:02|15880.68
16:15:04|15880.68
16:15:05|15876.97
16:15:07|15876.93
16:15:08|15876.93
16:15:09|15876.93
16:15:10|15873.
16:15:11|15870.5
16:15:12|15871.51
16:15:13|15871.92
16:15:14|15873.97
16:15:15|15873.97
16:15:16|15870.74
16:15:16|15870.74
16:15:19|15873.14
16:15:19|15868.37
16:15:20|15868.37
16:15:21|15868.37
16:15:22|15873.48
16:15:23|15873.48
16:15:24|15873.54
16:15:25|15874.83
16:15:26|15873.06
16:15:27|15873.06
16:15:28|15873.06
16:15:29|15873.06
16:15:30|15868.99
16:15:31|15868.99
16:15:32|15868.99
16:15:33|15868.05
16:15:35|15870.7
16:15:35|15855.44
16:15:36|15857.22
16:15:37|15856.25
16:15:38|15856.25
16:15:40|15866.03
16:15:42|15871.8
16:15:42|15871.8
16:15:43|15873.17
16:15:44|15862.6
16:15:46|15862.6
16:15:46|15865.71
16:15:47|15865.71
16:15:48|15865.71
16:15:49|15865.71
16:15:50|15859.52
16:15:51|15859.52
16:15:52|15859.52
16:15:54|15847.63
16:15:55|15849.49
16:15:56|15851.22
16:15:57|15851.22
16:15:58|15851.22
16:15:59|15851.22
16:16:00|15827.76
16:16:01|15832.8
16:16:02|15825.61
16:16:04|15840.65
16:16:04|15837.55
16:16:06|15837.55
16:16:07|15838.65
16:16:08|15838.65
16:16:09|15835.65
16:16:10|15835.65
16:16:11|15835.65
16:16:12|15835.65
16:16:14|15845.11
16:16:14|15845.11
16:16:15|15845.11
16:16:16|15845.11
16:16:18|15850.85
16:16:19|15855.21
16:16:20|15855.21
16:16:21|15852.3
16:16:22|15852.3
16:16:23|15850.37
16:16:24|15846.77
16:16:25|15854.78
16:16:26|15854.78
16:16:27|15854.78
16:16:28|15849.85
16:16:29|15841.7
16:16:30|15841.7
16:16:31|15854.
16:16:32|15854.
16:16:33|15854.
16:16:34|15854.
16:16:36|15847.3
16:16:36|15847.3
16:16:37|15847.3
16:16:39|15848.79
16:16:40|15848.79
16:16:41|15842.69
16:16:42|15845.49
16:16:43|15843.08
16:16:44|15843.08
16:16:45|15843.08
16:16:46|15843.08
16:16:47|15843.7
16:16:48|15843.7
16:16:49|15843.45
16:16:50|15840.65
16:16:52|15840.65
16:16:52|15840.65
16:16:53|15840.65
16:16:54|15840.65
16:16:56|15840.65
16:16:57|15840.65
16:16:58|15840.65
16:16:59|15840.65
16:17:00|15840.65
16:17:01|15837.48
16:17:02|15840.74
16:17:03|15840.74
16:17:04|15840.67
16:17:05|15841.01
16:17:06|15841.01
16:17:07|15841.
16:17:08|15844.45
16:17:09|15844.45
16:17:10|15844.45
16:17:11|15844.45
16:17:12|15844.45
16:17:13|15844.45
16:17:14|15844.45
16:17:15|15848.59
16:17:16|15848.59
16:17:17|15845.19
16:17:18|15845.19
16:17:19|15845.19
16:17:20|15845.19
16:17:21|15845.19
16:17:23|15845.19
16:17:23|15845.19
16:17:25|15845.19
16:17:26|15842.4
16:17:26|15842.4
16:17:27|15842.4
16:17:28|15842.4
16:17:30|15842.4
16:17:30|15842.4
16:17:31|15847.34
16:17:33|15847.34
16:17:33|15847.34
16:17:34|15847.34
16:17:35|15844.99
16:17:36|15844.99
16:17:37|15844.99
16:17:38|15843.73
16:17:39|15843.73
16:17:40|15849.23
16:17:42|15849.23
16:17:43|15849.23
16:17:44|15849.23
16:17:44|15849.23
16:17:45|15846.8
16:17:47|15845.76
16:17:48|15845.76
16:17:48|15845.76
16:17:50|15845.76
16:17:51|15845.76
16:17:51|15845.76
16:17:53|15844.85
16:17:54|15844.85
16:17:55|15844.85
16:17:57|15846.68
16:17:58|15846.68
16:17:59|15849.01
16:17:59|15849.01
16:18:01|15849.22
16:18:02|15849.22
16:18:03|15849.22
16:18:04|15849.22
16:18:06|15849.22
16:18:07|15849.22
16:18:07|15849.22
16:18:08|15843.73
16:18:10|15846.84
16:18:10|15846.84
16:18:11|15846.84
16:18:13|15844.27
16:18:13|15844.27
16:18:14|15844.27
16:18:15|15844.27
16:18:16|15849.23
16:18:17|15850.86
16:18:18|15850.86
16:18:20|15850.86
16:18:20|15850.86
16:18:22|15850.86
16:18:22|15850.86
16:18:23|15850.86
16:18:24|15850.16
16:18:25|15850.16
16:18:26|15850.16
16:18:28|15850.16
16:18:29|15850.16
16:18:30|15848.2
16:18:31|15844.59
16:18:31|15844.66
16:18:33|15844.66
16:18:33|15849.42
16:18:34|15844.66
16:18:36|15844.66
16:18:36|15844.66
16:18:37|15844.66
16:18:38|15850.04
16:18:39|15844.27
16:18:40|15841.21
16:18:42|15840.29
16:18:43|15840.29
16:18:44|15840.52
16:18:45|15837.94
16:18:46|15837.94
16:18:47|15839.7
16:18:48|15837.81
16:18:49|15842.27
16:18:50|15842.27
16:18:51|15842.27
16:18:53|15838.82
16:18:53|15837.45
16:18:55|15838.36
16:18:56|15838.36
16:18:57|15838.36
16:18:57|15837.23
16:18:58|15838.58
16:19:00|15838.58
16:19:01|15834.84
16:19:02|15834.84
16:19:03|15834.84
16:19:04|15838.9
16:19:05|15840.03
16:19:06|15840.03
16:19:07|15840.03
16:19:08|15841.3
16:19:09|15846.93
16:19:10|15846.93
16:19:11|15846.44
16:19:12|15846.87
16:19:13|15846.87
16:19:14|15846.87
16:19:15|15846.87
16:19:16|15845.88
16:19:17|15845.88
16:19:18|15842.32
16:19:19|15844.35
16:19:21|15840.46
16:19:21|15840.46
16:19:22|15840.46
16:19:23|15840.46
16:19:25|15840.46
16:19:25|15844.31
16:19:26|15844.31
16:19:27|15844.31
16:19:29|15844.31
16:19:29|15844.31
16:19:30|15839.3
16:19:32|15839.3
16:19:32|15840.75
16:19:34|15841.21
16:19:34|15841.21
16:19:35|15844.82
16:19:37|15843.55
16:19:38|15843.55
16:19:39|15843.55
16:19:40|15839.39
16:19:41|15839.39
16:19:42|15839.39
16:19:43|15839.39
16:19:44|15839.39
16:19:45|15839.39
16:19:46|15846.06
16:19:47|15846.06
16:19:48|15845.57
16:19:49|15845.57
16:19:50|15843.38
16:19:51|15843.02
16:19:52|15846.5
16:19:53|15846.5
16:19:54|15846.5
16:19:55|15846.5
16:19:56|15846.5
16:19:58|15842.21
16:19:59|15843.68
16:20:00|15847.34
16:20:02|15847.33
16:20:02|15852.22
16:20:03|15852.22
16:20:05|15852.22
16:20:07|15852.22
16:20:07|15852.22
16:20:08|15852.22
16:20:10|15852.22
16:20:11|15852.22
16:20:12|15852.22
16:20:12|15846.44
16:20:13|15847.54
16:20:14|15847.54
16:20:15|15843.45
16:20:17|15848.19
16:20:17|15848.19
16:20:18|15841.21
16:20:19|15841.21
16:20:21|15841.21
16:20:21|15841.21
16:20:22|15844.19
16:20:24|15844.19
16:20:24|15844.19
16:20:26|15844.19
16:20:27|15844.02
16:20:28|15844.02
16:20:29|15844.02
16:20:30|15841.21
16:20:31|15841.21
16:20:32|15841.21
16:20:33|15841.21
16:20:34|15841.21
16:20:35|15841.21
16:20:36|15841.21
16:20:37|15841.21
16:20:38|15841.21
16:20:39|15841.21
16:20:40|15841.21
16:20:41|15845.23
16:20:42|15845.23
16:20:43|15841.22
16:20:45|15841.22
16:20:45|15841.22
16:20:46|15841.22
16:20:48|15841.22
16:20:48|15841.22
16:20:49|15841.22
16:20:51|15841.22
16:20:52|15841.22
16:20:53|15844.42
16:20:55|15844.42
16:20:55|15844.42
16:20:56|15844.42
16:20:58|15844.42
16:20:58|15844.42
16:21:00|15841.23
16:21:00|15841.23
16:21:02|15841.23
16:21:03|15841.23
16:21:04|15841.23
16:21:05|15841.21
16:21:06|15841.21
16:21:08|15841.21
16:21:09|15841.21
16:21:10|15841.21
16:21:11|15841.21
16:21:12|15841.21
16:21:13|15841.21
16:21:14|15842.76
16:21:15|15842.76
16:21:16|15842.76
16:21:17|15842.76
16:21:18|15836.09
16:21:19|15836.09
16:21:20|15836.9
16:21:21|15836.89
16:21:22|15836.89
16:21:23|15836.89
16:21:24|15836.89
16:21:25|15836.89
16:21:26|15836.89
16:21:27|15831.13
16:21:28|15831.13
16:21:29|15831.13
16:21:30|15831.13
16:21:31|15831.13
16:21:32|15831.13
16:21:33|15833.23
16:21:34|15833.23
16:21:35|15831.13
16:21:36|15831.37
16:21:38|15830.
16:21:39|15830.
16:21:40|15833.34
16:21:41|15833.34
16:21:42|15833.34
16:21:43|15838.59
16:21:44|15838.59
16:21:45|15838.59
16:21:46|15838.59
16:21:47|15838.59
16:21:48|15838.59
16:21:49|15838.59
16:21:50|15838.59
16:21:51|15838.59
16:21:52|15838.59
16:21:53|15838.59
16:21:54|15838.59
16:21:55|15838.59
16:21:56|15838.59
16:21:57|15838.59
16:21:58|15838.59
16:21:59|15838.59
16:22:00|15838.59
16:22:02|15838.59
16:22:03|15843.5
16:22:03|15843.5
16:22:04|15843.5
16:22:06|15843.5
16:22:07|15843.5
16:22:08|15839.8
16:22:10|15839.8
16:22:11|15839.8
16:22:12|15839.8
16:22:13|15839.8
16:22:14|15839.8
16:22:15|15839.8
16:22:16|15844.45
16:22:17|15844.45
16:22:18|15844.45
16:22:19|15844.45
16:22:20|15844.45
16:22:21|15844.45
16:22:22|15840.
16:22:23|15840.
16:22:24|15840.
16:22:25|15844.64
16:22:26|15846.81
16:22:27|15846.81
16:22:28|15846.81
16:22:29|15848.17
16:22:30|15848.17
16:22:31|15848.13
16:22:32|15842.49
16:22:33|15842.49
16:22:34|15842.49
16:22:35|15842.49
16:22:37|15842.49
16:22:38|15842.49
16:22:39|15842.49
16:22:40|15842.49
16:22:41|15842.49
16:22:42|15842.49
16:22:43|15835.72
16:22:44|15835.72
16:22:44|15835.72
16:22:45|15835.72
16:22:46|15835.72
16:22:48|15835.72
16:22:49|15835.72
16:22:50|15835.72
16:22:51|15831.59
16:22:52|15834.82
16:22:53|15834.82
16:22:54|15834.82
16:22:55|15834.82
16:22:56|15834.82
16:22:57|15834.82
16:22:58|15834.82
16:22:59|15834.82
16:23:00|15834.82
16:23:02|15835.72
16:23:03|15835.72
16:23:03|15839.03
16:23:06|15839.03
16:23:06|15839.03
16:23:08|15841.58
16:23:09|15841.58
16:23:09|15841.58
16:23:12|15841.58
16:23:12|15834.82
16:23:13|15834.82
16:23:14|15834.82
16:23:15|15834.82
16:23:16|15834.82
16:23:17|15834.82
16:23:18|15831.69
16:23:19|15831.69
16:23:20|15831.69
16:23:21|15831.69
16:23:22|15831.69
16:23:23|15835.72
16:23:24|15835.72
16:23:25|15840.39
16:23:26|15834.83
16:23:28|15839.55
16:23:29|15839.55
16:23:31|15828.05
16:23:31|15825.93
16:23:32|15827.99
16:23:33|15831.56
16:23:35|15826.93
16:23:36|15826.
16:23:36|15826.9
16:23:37|15826.9
16:23:38|15826.9
16:23:40|15826.9
16:23:40|15826.9
16:23:42|15826.9
16:23:43|15822.91
16:23:43|15823.81
16:23:44|15820.15
16:23:45|15822.91
16:23:47|15819.21
16:23:48|15815.75
16:23:49|15823.69
16:23:49|15824.38
16:23:50|15823.76
16:23:51|15823.76
16:23:53|15823.76
16:23:53|15823.76
16:23:54|15823.76
16:23:56|15827.71
16:23:56|15827.71
16:23:57|15827.71
16:23:58|15827.71
16:23:59|15828.25
16:24:01|15828.29
16:24:03|15828.29
16:24:04|15831.28
16:24:05|15831.28
16:24:06|15832.65
16:24:07|15832.65
16:24:09|15832.65
16:24:09|15833.97
16:24:11|15833.99
16:24:12|15833.99
16:24:12|15833.99
16:24:13|15833.99
16:24:15|15833.99
16:24:15|15833.99
16:24:17|15839.71
16:24:18|15834.98
16:24:18|15834.98
16:24:19|15834.98
16:24:20|15834.98
16:24:21|15834.98
16:24:22|15834.98
16:24:24|15835.09
16:24:24|15835.09
16:24:26|15837.95
16:24:26|15840.39
16:24:27|15840.39
16:24:28|15839.57
16:24:29|15841.88
16:24:30|15846.62
16:24:32|15846.62
16:24:32|15840.8
16:24:35|15840.8
16:24:35|15840.8
16:24:36|15840.8
16:24:38|15841.06
16:24:39|15840.82
16:24:40|15840.82
16:24:41|15839.87
16:24:42|15839.88
16:24:42|15839.88
16:24:43|15839.88
16:24:45|15839.88
16:24:45|15839.88
16:24:46|15839.88
16:24:47|15839.88
16:24:49|15839.88
16:24:50|15837.61
16:24:51|15837.61
16:24:52|15837.61
16:24:52|15837.61
16:24:53|15837.61
16:24:54|15837.61
16:24:55|15837.61
16:24:56|15836.6
16:24:57|15834.64
16:24:59|15834.64
16:24:59|15834.64
16:25:00|15834.64
16:25:01|15834.64
16:25:03|15840.15
16:25:03|15839.22
16:25:04|15839.22
16:25:07|15839.22
16:25:07|15839.22
16:25:08|15839.22
16:25:09|15839.22
16:25:10|15839.22
16:25:11|15839.22
16:25:12|15839.22
16:25:13|15839.22
16:25:14|15839.22
16:25:15|15842.83
16:25:16|15842.83
16:25:17|15842.83
16:25:18|15842.83
16:25:19|15842.83
16:25:20|15840.19
16:25:21|15842.67
16:25:22|15839.97
16:25:23|15839.93
16:25:24|15839.93
16:25:25|15839.93
16:25:26|15839.93
16:25:27|15839.2
16:25:28|15839.2
16:25:29|15839.2
16:25:30|15837.29
16:25:31|15837.29
16:25:32|15837.29
16:25:33|15837.29
16:25:34|15837.29
16:25:35|15837.1
16:25:36|15837.1
16:25:37|15834.74
16:25:38|15834.74
16:25:39|15834.74
16:25:41|15834.74
16:25:41|15834.74
16:25:43|15834.74
16:25:43|15834.74
16:25:44|15837.99
16:25:46|15837.99
16:25:48|15837.99
16:25:48|15837.99
16:25:50|15837.99
16:25:50|15838.81
16:25:51|15841.96
16:25:54|15843.58
16:25:54|15844.37
16:25:56|15843.69
16:25:57|15840.72
16:25:58|15841.05
16:25:58|15837.63
16:25:59|15837.63
16:26:01|15837.63
16:26:02|15836.61
16:26:04|15836.61
16:26:04|15836.61
16:26:06|15836.61
16:26:07|15836.61
16:26:08|15840.81
16:26:09|15840.87
16:26:09|15840.89
16:26:10|15843.87
16:26:13|15841.01
16:26:13|15841.
16:26:14|15841.
16:26:15|15841.
16:26:16|15845.11
16:26:17|15845.11
16:26:18|15847.09
16:26:19|15847.09
16:26:20|15847.09
16:26:21|15850.21
16:26:22|15851.56
16:26:23|15850.97
16:26:25|15851.56
16:26:26|15851.56
16:26:27|15851.56
16:26:28|15851.03
16:26:28|15848.04
16:26:31|15848.04
16:26:31|15848.04
16:26:32|15848.04
16:26:33|15848.04
16:26:34|15848.04
16:26:35|15851.27
16:26:36|15851.93
16:26:37|15850.4
16:26:38|15851.37
16:26:39|15851.37
16:26:40|15851.37
16:26:41|15851.37
16:26:42|15851.37
16:26:43|15851.37
16:26:44|15851.37
16:26:45|15851.37
16:26:46|15853.47
16:26:48|15852.5
16:26:48|15851.03
16:26:50|15852.47
16:26:51|15851.27
16:26:52|15853.37
16:26:52|15853.37
16:26:54|15855.01
16:26:55|15854.22
16:26:56|15859.47
16:26:56|15859.47
16:26:57|15859.79
16:26:59|15860.23
16:26:59|15856.49
16:27:01|15856.49
16:27:01|15856.49
16:27:02|15856.49
16:27:04|15856.49
16:27:05|15856.49
16:27:05|15862.51
16:27:07|15861.23
16:27:08|15861.77
16:27:09|15860.1
16:27:10|15860.1
16:27:11|15861.13
16:27:12|15861.13
16:27:13|15861.13
16:27:14|15861.13
16:27:16|15864.59
16:27:16|15859.83
16:27:18|15859.7
16:27:18|15859.7
16:27:19|15859.7
16:27:20|15859.97
16:27:22|15859.97
16:27:22|15859.97
16:27:24|15859.97
16:27:24|15859.97
16:27:25|15859.48
16:27:26|15859.48
16:27:29|15859.48
16:27:29|15864.62
16:27:30|15864.75
16:27:31|15864.54
16:27:32|15864.54
16:27:33|15864.54
16:27:34|15864.54
16:27:35|15860.41
16:27:36|15860.41
16:27:37|15863.84
16:27:39|15863.84
16:27:40|15863.84
16:27:40|15863.84
16:27:42|15863.84
16:27:44|15863.84
16:27:44|15863.84
16:27:45|15863.84
16:27:46|15863.84
16:27:47|15868.43
16:27:48|15868.43
16:27:49|15868.43
16:27:50|15868.43
16:27:51|15868.43
16:27:52|15868.43
16:27:53|15868.43
16:27:55|15859.48
16:27:55|15860.95
16:27:57|15863.6
16:27:58|15858.13
16:27:59|15856.98
16:27:59|15856.98
16:28:02|15854.83
16:28:02|15854.17
16:28:04|15856.92
16:28:06|15856.92
16:28:07|15845.39
16:28:07|15846.29
16:28:09|15844.96
16:28:10|15845.39
16:28:12|15845.39
16:28:12|15845.39
16:28:13|15841.78
16:28:14|15840.49
16:28:15|15843.33
16:28:16|15837.8
16:28:18|15837.8
16:28:18|15837.8
16:28:19|15837.8
16:28:21|15837.81
16:28:22|15839.99
16:28:22|15837.8
16:28:23|15837.8
16:28:24|15841.69
16:28:26|15841.69
16:28:26|15845.45
16:28:27|15844.71
16:28:28|15844.71
16:28:29|15844.71
16:28:31|15840.14
16:28:32|15840.14
16:28:33|15840.14
16:28:34|15840.14
16:28:34|15840.14
16:28:37|15833.87
16:28:38|15833.87
16:28:40|15836.84
16:28:40|15836.84
16:28:42|15840.
16:28:43|15840.
16:28:43|15840.
16:28:44|15836.87
16:28:45|15836.87
16:28:47|15836.87
16:28:47|15828.14
16:28:48|15834.17
16:28:49|15834.17
16:28:50|15834.17
16:28:51|15834.17
16:28:53|15829.69
16:28:53|15828.18
16:28:55|15830.01
16:28:56|15830.01
16:28:56|15831.45
16:28:57|15831.45
16:28:58|15831.45
16:28:59|15824.47
16:29:01|15824.29
16:29:02|15820.97
16:29:02|15817.15
16:29:03|15814.4
16:29:04|15818.81
16:29:05|15819.71
16:29:06|15817.85
16:29:08|15817.85
16:29:09|15817.85
16:29:10|15817.85
16:29:11|15817.85
16:29:11|15817.85
16:29:12|15819.77
16:29:14|15819.77
16:29:15|15819.77
16:29:15|15819.77
16:29:17|15819.77
16:29:18|15819.77
16:29:18|15819.77
16:29:20|15819.77
16:29:22|15823.23
16:29:22|15823.23
16:29:23|15825.22
16:29:24|15829.59
16:29:25|15829.59
16:29:26|15823.02
16:29:27|15823.02
16:29:28|15815.79
16:29:29|15815.79
16:29:30|15824.28
16:29:31|15824.28
16:29:32|15820.94
16:29:33|15820.94
16:29:34|15820.97
16:29:35|15820.97
16:29:36|15820.97
16:29:37|15819.92
16:29:38|15820.94
16:29:39|15823.39
16:29:40|15823.39
16:29:41|15825.99
16:29:42|15825.99
16:29:43|15828.08
16:29:44|15828.08
16:29:45|15825.76
16:29:46|15825.76
16:29:47|15825.76
16:29:48|15825.76
16:29:49|15825.76
16:29:50|15820.
16:29:51|15819.36
16:29:52|15819.36
16:29:53|15819.36
16:29:54|15817.99
16:29:55|15817.99
16:29:56|15817.99
16:29:57|15817.99
16:29:59|15818.
16:30:00|15818.
16:30:02|15818.
16:30:02|15817.99
16:30:03|15817.99
16:30:04|15819.96
16:30:05|15819.96
16:30:07|15825.23
16:30:08|15825.23
16:30:09|15825.23
16:30:11|15825.82
16:30:12|15819.76
16:30:14|15817.55
16:30:14|15817.55
16:30:15|15820.23
16:30:16|15812.
16:30:17|15811.29
16:30:18|15809.58
16:30:19|15809.64
16:30:20|15813.41
16:30:22|15812.89
16:30:22|15812.89
16:30:24|15809.57
16:30:24|15809.09
16:30:26|15806.04
16:30:26|15804.8
16:30:28|15804.8
16:30:28|15804.14
16:30:31|15808.67
16:30:31|15808.64
16:30:33|15809.8
16:30:34|15809.81
16:30:35|15809.81
16:30:36|15811.77
16:30:37|15811.77
16:30:38|15811.77
16:30:39|15811.77
16:30:39|15810.37
16:30:42|15811.76
16:30:42|15811.76
16:30:44|15811.76
16:30:44|15807.19
16:30:46|15807.19
16:30:47|15805.41
16:30:48|15809.58
16:30:49|15807.09
16:30:50|15806.36
16:30:51|15806.36
16:30:52|15806.36
16:30:53|15806.36
16:30:54|15806.36
16:30:55|15806.36
16:30:56|15811.77
16:30:58|15811.77
16:30:58|15811.77
16:30:59|15811.77
16:31:00|15811.77
16:31:01|15811.77
16:31:02|15811.77
16:31:03|15811.77
16:31:04|15809.66
16:31:05|15805.21
16:31:07|15802.49
16:31:07|15802.49
16:31:09|15803.37
16:31:11|15804.19
16:31:11|15804.19
16:31:12|15804.19
16:31:13|15801.18
16:31:14|15797.2
16:31:16|15799.39
16:31:17|15798.88
16:31:17|15795.72
16:31:19|15795.06
16:31:19|15795.06
16:31:21|15799.67
16:31:23|15799.67
16:31:24|15799.67
16:31:25|15799.67
16:31:26|15799.67
16:31:26|15799.67
16:31:27|15799.67
16:31:28|15797.72
16:31:30|15799.79
16:31:30|15797.72
16:31:32|15797.72
16:31:32|15797.72
16:31:34|15797.72
16:31:35|15797.72
16:31:35|15797.72
16:31:37|15797.72
16:31:39|15797.72
16:31:39|15799.46
16:31:40|15799.46
16:31:41|15794.2
16:31:42|15791.68
16:31:43|15789.01
16:31:44|15789.01
16:31:45|15789.01
16:31:46|15794.35
16:31:47|15794.35
16:31:48|15794.35
16:31:49|15799.05
16:31:50|15802.48
16:31:51|15802.48
16:31:52|15799.51
16:31:53|15805.22
16:31:54|15805.22
16:31:55|15805.22
16:31:56|15804.19
16:31:57|15803.21
16:31:58|15803.21
16:31:59|15803.21
16:32:00|15803.21
16:32:01|15806.4
16:32:02|15808.12
16:32:03|15808.12
16:32:05|15810.02
16:32:06|15810.02
16:32:07|15810.02
16:32:09|15810.02
16:32:09|15810.02
16:32:11|15810.02
16:32:13|15810.02
16:32:14|15810.02
16:32:14|15810.16
16:32:16|15810.16
16:32:16|15810.16
16:32:17|15810.16
16:32:18|15807.59
16:32:20|15811.23
16:32:20|15811.23
16:32:21|15811.23
16:32:24|15811.23
16:32:24|15811.23
16:32:25|15811.56
16:32:26|15811.59
16:32:27|15806.7
16:32:28|15806.72
16:32:29|15806.72
16:32:30|15806.72
16:32:31|15806.72
16:32:32|15806.72
16:32:33|15811.73
16:32:34|15811.73
16:32:35|15812.73
16:32:36|15812.5
16:32:37|15812.49
16:32:38|15812.49
16:32:39|15806.85
16:32:40|15806.85
16:32:41|15806.85
16:32:42|15806.85
16:32:44|15806.85
16:32:44|15812.07
16:32:46|15812.07
16:32:47|15812.07
16:32:48|15812.07
16:32:48|15812.07
16:32:49|15812.07
16:32:51|15812.07
16:32:52|15812.07
16:32:53|15812.07
16:32:54|15812.07
16:32:55|15812.07
16:32:56|15812.07
16:32:57|15812.07
16:32:58|15812.07
16:32:59|15812.07
16:33:00|15812.07
16:33:00|15812.07
16:33:02|15812.07
16:33:03|15812.42
16:33:04|15812.42
16:33:06|15813.66
16:33:07|15813.66
16:33:07|15813.66
16:33:10|15810.52
16:33:11|15810.31
16:33:11|15810.31
16:33:14|15810.92
16:33:14|15812.99
16:33:15|15812.99
16:33:16|15812.99
16:33:17|15812.99
16:33:18|15812.99
16:33:19|15812.99
16:33:20|15812.93
16:33:21|15812.93
16:33:23|15812.41
16:33:24|15812.41
16:33:25|15812.41
16:33:25|15812.41
16:33:27|15812.41
16:33:27|15812.41
16:33:29|15812.41
16:33:29|15811.22
16:33:31|15811.22
16:33:32|15811.22
16:33:34|15816.94
16:33:34|15816.18
16:33:36|15820.36
16:33:37|15820.36
16:33:38|15814.33
16:33:39|15812.62
16:33:40|15817.32
16:33:41|15817.32
16:33:42|15817.13
16:33:44|15817.88
16:33:44|15815.93
16:33:46|15817.49
16:33:47|15817.89
16:33:48|15820.01
16:33:49|15819.82
16:33:49|15822.1
16:33:51|15822.6
16:33:52|15822.6
16:33:54|15822.6
16:33:54|15822.6
16:33:55|15824.15
16:33:56|15822.83
16:33:57|15820.43
16:33:58|15820.43
16:33:59|15820.43
16:34:00|15820.43
16:34:01|15820.43
16:34:02|15820.43
16:34:03|15820.43
16:34:04|15821.52
16:34:05|15821.52
16:34:06|15820.55
16:34:07|15820.55
16:34:08|15820.55
16:34:09|15825.33
16:34:10|15819.36
16:34:12|15826.31
16:34:13|15826.31
16:34:14|15824.3
16:34:15|15824.3
16:34:16|15824.3
16:34:17|15824.3
16:34:17|15824.3
16:34:18|15824.3
16:34:20|15824.3
16:34:21|15820.77
16:34:22|15820.77
16:34:23|15820.77
16:34:24|15821.26
16:34:24|15821.26
16:34:27|15821.26
16:34:27|15821.26
16:34:28|15821.26
16:34:29|15821.26
16:34:30|15821.26
16:34:31|15821.26
16:34:32|15821.26
16:34:34|15821.26
16:34:36|15830.11
16:34:36|15830.11
16:34:37|15826.68
16:34:38|15827.98
16:34:39|15827.98
16:34:41|15830.11
16:34:42|15830.11
16:34:43|15824.74
16:34:44|15824.74
16:34:45|15824.74
16:34:46|15824.74
16:34:47|15821.47
16:34:48|15818.64
16:34:49|15818.64
16:34:49|15818.64
16:34:50|15818.64
16:34:52|15818.64
16:34:52|15818.64
16:34:53|15822.12
16:34:54|15822.12
16:34:55|15822.12
16:34:57|15822.12
16:34:57|15822.12
16:34:59|15824.35
16:34:59|15824.02
16:35:02|15826.41
16:35:02|15826.41
16:35:03|15826.41
16:35:04|15828.4
16:35:05|15828.4
16:35:06|15828.4
16:35:07|15828.4
16:35:08|15829.23
16:35:09|15826.32
16:35:11|15826.52
16:35:11|15826.52
16:35:13|15824.16
16:35:14|15824.16
16:35:15|15824.16
16:35:16|15824.16
16:35:17|15824.16
16:35:19|15826.93
16:35:19|15826.93
16:35:21|15826.93
16:35:21|15826.93
16:35:23|15828.36
16:35:24|15827.63
16:35:24|15827.12
16:35:25|15827.12
16:35:27|15827.12
16:35:28|15827.12
16:35:28|15829.43
16:35:30|15829.43
16:35:30|15829.43
16:35:33|15826.23
16:35:33|15824.92
16:35:34|15824.92
16:35:35|15824.92
16:35:36|15822.62
16:35:37|15822.62
16:35:38|15831.01
16:35:39|15832.65
16:35:40|15830.91
16:35:41|15830.91
16:35:42|15830.91
16:35:43|15830.91
16:35:44|15830.11
16:35:45|15830.11
16:35:47|15822.59
16:35:47|15822.59
16:35:49|15826.06
16:35:49|15826.06
16:35:51|15826.06
16:35:52|15826.06
16:35:52|15826.06
16:35:53|15831.01
16:35:55|15831.01
16:35:56|15831.01
16:35:56|15831.01
16:35:58|15831.01
16:35:58|15831.01
16:35:59|15831.01
16:36:00|15832.71
16:36:02|15832.71
16:36:03|15832.71
16:36:03|15829.43
16:36:05|15827.06
16:36:06|15827.06
16:36:06|15827.06
16:36:07|15827.06
16:36:09|15827.06
16:36:10|15827.06
16:36:10|15827.06
16:36:12|15827.06
16:36:12|15827.06
16:36:14|15827.06
16:36:14|15827.96
16:36:16|15827.96
16:36:17|15827.96
16:36:18|15827.96
16:36:19|15827.07
16:36:20|15827.07
16:36:21|15827.07
16:36:21|15827.07
16:36:24|15827.07
16:36:24|15827.07
16:36:25|15827.07
16:36:26|15827.91
16:36:27|15822.65
16:36:28|15822.65
16:36:29|15822.65
16:36:30|15822.59
16:36:31|15822.59
16:36:32|15822.59
16:36:33|15822.59
16:36:34|15822.56
16:36:35|15824.94
16:36:36|15822.55
16:36:37|15822.55
16:36:38|15822.55
16:36:40|15822.55
16:36:40|15822.31
16:36:42|15820.
16:36:43|15822.49
16:36:43|15820.
16:36:44|15820.
16:36:46|15820.
16:36:46|15820.02
16:36:48|15820.01
16:36:49|15820.
16:36:50|15815.26
16:36:51|15817.68
16:36:52|15817.68
16:36:52|15817.68
16:36:54|15817.68
16:36:54|15814.74
16:36:55|15817.46
16:36:56|15818.47
16:36:57|15818.51
16:36:59|15818.62
16:37:00|15818.63
16:37:01|15820.
16:37:02|15820.
16:37:03|15820.
16:37:05|15820.
16:37:05|15814.18
16:37:07|15814.18
16:37:08|15814.18
16:37:09|15814.18
16:37:09|15814.18
16:37:11|15814.18
16:37:12|15814.18
16:37:13|15811.14
16:37:13|15811.14
16:37:15|15811.74
16:37:16|15811.74
16:37:18|15811.74
16:37:18|15811.74
16:37:19|15811.74
16:37:20|15811.74
16:37:21|15811.74
16:37:22|15811.74
16:37:23|15811.74
16:37:24|15811.74
16:37:25|15811.74
16:37:26|15817.
16:37:27|15817.
16:37:28|15817.
16:37:29|15817.
16:37:30|15813.37
16:37:31|15813.37
16:37:32|15813.37
16:37:33|15813.37
16:37:34|15813.37
16:37:35|15813.37
16:37:36|15812.69
16:37:38|15812.69
16:37:39|15812.69
16:37:39|15812.69
16:37:41|15812.69
16:37:41|15812.69
16:37:42|15812.69
16:37:44|15812.16
16:37:45|15818.68
16:37:45|15818.68
16:37:47|15818.68
16:37:49|15818.68
16:37:49|15818.68
16:37:50|15818.68
16:37:51|15818.68
16:37:52|15818.68
16:37:53|15817.36
16:37:54|15817.36
16:37:55|15817.36
16:37:56|15817.36
16:37:58|15813.17
16:37:58|15813.17
16:37:59|15814.53
16:38:01|15814.53
16:38:03|15814.53
16:38:03|15814.53
16:38:04|15816.21
16:38:06|15816.21
16:38:07|15816.21
16:38:09|15810.94
16:38:09|15810.94
16:38:10|15816.39
16:38:11|15816.39
16:38:12|15816.39
16:38:14|15816.39
16:38:15|15816.39
16:38:16|15816.39
16:38:17|15816.04
16:38:19|15815.23
16:38:19|15815.23
16:38:20|15815.23
16:38:21|15815.23
16:38:23|15815.23
16:38:24|15814.54
16:38:25|15814.54
16:38:26|15814.54
16:38:27|15814.54
16:38:28|15814.54
16:38:29|15814.54
16:38:29|15814.54
16:38:31|15814.54
16:38:32|15814.54
16:38:32|15814.54
16:38:33|15814.54
16:38:35|15814.54
16:38:35|15809.84
16:38:37|15814.01
16:38:37|15814.01
16:38:39|15814.03
16:38:39|15813.47
16:38:40|15813.47
16:38:41|15813.47
16:38:43|15810.04
16:38:44|15807.55
16:38:45|15807.87
16:38:47|15807.66
16:38:47|15803.02
16:38:48|15805.58
16:38:49|15804.85
16:38:50|15807.14
16:38:52|15806.92
16:38:53|15806.92
16:38:53|15806.78
16:38:54|15806.78
16:38:56|15802.3
16:38:56|15802.22
16:38:57|15802.22
16:38:59|15802.22
16:39:00|15807.16
16:39:01|15813.47
16:39:01|15813.47
16:39:03|15813.47
16:39:05|15813.47
16:39:06|15811.23
16:39:07|15811.23
16:39:07|15814.19
16:39:09|15814.19
16:39:11|15814.19
16:39:11|15813.03
16:39:12|15809.78
16:39:13|15809.78
16:39:15|15810.54
16:39:17|15810.64
16:39:17|15811.87
16:39:18|15811.87
16:39:20|15816.01
16:39:21|15816.01
16:39:21|15810.7
16:39:23|15810.7
16:39:24|15810.7
16:39:26|15810.7
16:39:26|15810.7
16:39:27|15810.7
16:39:28|15810.7
16:39:29|15810.7
16:39:30|15810.7
16:39:31|15810.7
16:39:32|15810.7
16:39:33|15810.7
16:39:34|15809.82
16:39:35|15809.82
16:39:36|15809.82
16:39:38|15809.82
16:39:39|15809.82
16:39:39|15809.82
16:39:41|15814.57
16:39:42|15814.57
16:39:44|15814.57
16:39:44|15814.57
16:39:45|15814.57
16:39:46|15814.57
16:39:47|15814.57
16:39:48|15814.57
16:39:49|15814.57
16:39:51|15814.57
16:39:51|15814.57
16:39:53|15814.57
16:39:54|15814.88
16:39:54|15814.88
16:39:56|15814.88
16:39:57|15814.88
16:39:59|15814.88
16:39:59|15814.88
16:40:00|15814.88
16:40:01|15814.88
16:40:02|15816.92
16:40:03|15816.92
16:40:04|15816.92
16:40:05|15816.92
16:40:06|15816.92
16:40:07|15816.36
16:40:08|15816.36
16:40:09|15816.36
16:40:10|15823.01
16:40:11|15823.01
16:40:13|15812.63
16:40:14|15812.63
16:40:15|15812.63
16:40:17|15810.06
16:40:17|15810.06
16:40:18|15810.06
16:40:19|15810.06
16:40:21|15811.06
16:40:22|15810.97
16:40:23|15810.97
16:40:24|15810.97
16:40:25|15810.97
16:40:26|15810.97
16:40:28|15809.87
16:40:28|15809.87
16:40:29|15809.87
16:40:30|15809.87
16:40:31|15809.87
16:40:32|15814.39
16:40:33|15814.39
16:40:34|15814.39
16:40:36|15814.39
16:40:36|15817.18
16:40:37|15817.18
16:40:38|15817.18
16:40:39|15811.49
16:40:40|15811.49
16:40:41|15811.49
16:40:42|15811.49
16:40:43|15811.49
16:40:44|15811.49
16:40:46|15816.67
16:40:47|15816.67
16:40:47|15816.67
16:40:49|15816.67
16:40:49|15817.79
16:40:50|15817.79
16:40:51|15817.79
16:40:52|15816.95
16:40:53|15816.95
16:40:54|15816.95
16:40:55|15820.31
16:40:56|15820.31
16:40:58|15820.31
16:40:58|15820.31
16:40:59|15822.97
16:41:00|15822.97
16:41:01|15822.97
16:41:02|15822.97
16:41:03|15819.69
16:41:05|15826.12
16:41:07|15826.12
16:41:07|15826.12
16:41:09|15818.93
16:41:09|15818.93
16:41:10|15829.93
16:41:11|15829.93
16:41:12|15829.93
16:41:13|15829.93
16:41:14|15829.93
16:41:15|15827.22
16:41:16|15827.22
16:41:17|15827.22
16:41:18|15827.22
16:41:20|15827.22
16:41:21|15827.22
16:41:22|15825.51
16:41:23|15825.51
16:41:25|15817.12
16:41:26|15824.69
16:41:26|15822.59
16:41:27|15822.59
16:41:28|15824.28
16:41:29|15824.28
16:41:30|15818.07
16:41:31|15818.07
16:41:32|15818.07
16:41:33|15818.07
16:41:34|15827.45
16:41:35|15827.45
16:41:36|15827.45
16:41:37|15827.45
16:41:38|15827.45
16:41:39|15827.45
16:41:40|15827.45
16:41:41|15829.74
16:41:42|15829.74
16:41:43|15829.67
16:41:45|15830.15
16:41:46|15830.21
16:41:47|15827.08
16:41:48|15827.08
16:41:49|15827.08
16:41:50|15827.08
16:41:51|15827.08
16:41:53|15829.89
16:41:54|15829.89
16:41:55|15828.51
16:41:56|15828.51
16:41:57|15828.51
16:41:58|15828.51
16:41:59|15828.51
16:42:00|15824.7
16:42:01|15824.7
16:42:03|15829.82
16:42:03|15829.46
16:42:04|15831.03
16:42:05|15831.03
16:42:06|15831.03
16:42:07|15831.03
16:42:08|15825.95
16:42:09|15825.95
16:42:10|15825.95
16:42:11|15824.69
16:42:12|15824.69
16:42:13|15824.69
16:42:15|15824.69
16:42:15|15824.69
16:42:16|15824.69
16:42:17|15821.92
16:42:19|15821.59
16:42:20|15819.99
16:42:22|15824.43
16:42:23|15824.43
16:42:25|15824.43
16:42:25|15824.43
16:42:26|15822.5
16:42:28|15823.71
16:42:28|15823.71
16:42:29|15823.49
16:42:31|15822.89
16:42:32|15822.89
16:42:33|15822.89
16:42:35|15822.89
16:42:36|15822.89
16:42:36|15822.89
16:42:38|15822.89
16:42:39|15822.89
16:42:39|15825.65
16:42:41|15825.65
16:42:41|15825.
16:42:42|15825.01
16:42:43|15826.72
16:42:44|15826.72
16:42:46|15826.72
16:42:46|15818.39
16:42:47|15817.63
16:42:48|15816.
16:42:50|15816.
16:42:50|15816.
16:42:51|15816.
16:42:53|15816.
16:42:54|15824.33
16:42:55|15832.89
16:42:56|15823.84
16:42:57|15834.38
16:42:59|15836.13
16:42:59|15833.23
16:43:00|15833.2
16:43:01|15833.22
16:43:02|15833.21
16:43:03|15833.21
16:43:05|15833.23
16:43:05|15833.21
16:43:07|15830.44
16:43:08|15830.3
16:43:09|15835.95
16:43:10|15835.95
16:43:11|15835.95
16:43:12|15836.83
16:43:13|15835.18
16:43:14|15839.18
16:43:15|15839.18
16:43:16|15839.18
16:43:17|15839.18
16:43:18|15839.01
16:43:20|15836.11
16:43:20|15833.98
16:43:22|15832.18
16:43:23|15832.34
16:43:25|15831.66
16:43:25|15831.66
16:43:27|15831.66
16:43:27|15831.66
16:43:28|15836.12
16:43:30|15836.95
16:43:31|15833.25
16:43:32|15833.25
16:43:33|15836.15
16:43:34|15836.56
16:43:36|15839.93
16:43:36|15840.31
16:43:37|15841.36
16:43:38|15837.99
16:43:39|15837.99
16:43:40|15837.99
16:43:41|15837.99
16:43:42|15837.99
16:43:43|15837.99
16:43:45|15837.99
16:43:46|15837.99
16:43:47|15837.99
16:43:48|15837.99
16:43:49|15837.99
16:43:50|15834.34
16:43:51|15834.34
16:43:52|15834.34
16:43:53|15834.34
16:43:54|15834.34
16:43:55|15834.34
16:43:56|15845.01
16:43:57|15845.01
16:43:58|15843.22
16:43:59|15843.22
16:44:00|15840.31
16:44:01|15840.31
16:44:02|15840.31
16:44:04|15840.31
16:44:04|15840.31
16:44:05|15840.31
16:44:06|15840.31
16:44:07|15840.31
16:44:08|15840.31
16:44:09|15840.55
16:44:10|15840.55
16:44:11|15840.55
16:44:13|15840.55
16:44:13|15840.55
16:44:15|15839.36
16:44:15|15839.36
16:44:17|15839.36
16:44:17|15838.06
16:44:18|15838.06
16:44:19|15838.06
16:44:21|15841.
16:44:22|15841.
16:44:23|15841.
16:44:24|15841.
16:44:25|15844.37
16:44:26|15844.37
16:44:27|15844.37
16:44:28|15844.37
16:44:29|15844.37
16:44:31|15844.37
16:44:31|15844.37
16:44:32|15844.37
16:44:34|15839.74
16:44:35|15839.74
16:44:35|15839.74
16:44:37|15839.74
16:44:38|15839.74
16:44:39|15839.74
16:44:39|15843.33
16:44:41|15841.28
16:44:42|15841.28
16:44:43|15841.28
16:44:44|15841.28
16:44:45|15841.28
16:44:46|15841.28
16:44:47|15844.16
16:44:48|15844.16
16:44:49|15844.16
16:44:50|15844.16
16:44:51|15844.99
16:44:53|15845.8
16:44:53|15845.8
16:44:54|15845.8
16:44:55|15845.8
16:44:56|15845.8
16:44:57|15845.8
16:44:58|15845.8
16:44:59|15845.8
16:45:00|15846.28
16:45:02|15845.55
16:45:03|15843.61
16:45:04|15843.
16:45:05|15843.
16:45:06|15843.
16:45:07|15843.
16:45:09|15847.77
16:45:09|15847.77
16:45:10|15846.49
16:45:11|15847.76
16:45:13|15847.76
16:45:13|15847.76
16:45:15|15847.76
16:45:15|15847.76
16:45:16|15847.76
16:45:17|15847.76
16:45:18|15840.25
16:45:19|15840.25
16:45:21|15840.25
16:45:22|15840.25
16:45:23|15840.25
16:45:25|15842.12
16:45:25|15842.12
16:45:26|15842.12
16:45:27|15842.12
16:45:28|15842.12
16:45:29|15841.23
16:45:30|15841.23
16:45:32|15839.04
16:45:32|15839.04
16:45:33|15839.04
16:45:34|15839.04
16:45:36|15840.28
16:45:37|15839.21
16:45:38|15839.21
16:45:39|15842.79
16:45:40|15842.79
16:45:41|15842.79
16:45:43|15841.69
16:45:43|15841.69
16:45:45|15841.69
16:45:45|15841.69
16:45:46|15841.69
16:45:47|15841.69
16:45:49|15841.69
16:45:50|15841.69
16:45:51|15841.69
16:45:52|15841.69
16:45:53|15841.69
16:45:54|15841.69
16:45:56|15837.85
16:45:57|15842.62
16:45:58|15842.63
16:45:58|15842.63
16:45:59|15837.86
16:46:00|15837.63
16:46:01|15836.87
16:46:02|15836.8
16:46:04|15836.8
16:46:05|15836.8
16:46:06|15836.8
16:46:07|15836.8
16:46:08|15836.32
16:46:10|15835.32
16:46:10|15832.92
16:46:11|15832.92
16:46:12|15832.92
16:46:13|15833.67
16:46:14|15833.67
16:46:15|15833.67
16:46:16|15833.67
16:46:17|15833.67
16:46:19|15832.08
16:46:20|15832.08
16:46:21|15832.08
16:46:22|15832.15
16:46:23|15835.6
16:46:24|15835.6
16:46:26|15831.94
16:46:26|15829.47
16:46:28|15829.47
16:46:29|15829.47
16:46:29|15828.
16:46:31|15828.
16:46:32|15828.
16:46:34|15831.08
16:46:34|15831.93
16:46:35|15831.93
16:46:37|15830.87
16:46:38|15830.87
16:46:38|15831.52
16:46:40|15831.52
16:46:41|15831.52
16:46:41|15831.52
16:46:43|15831.52
16:46:43|15831.52
16:46:44|15831.52
16:46:45|15832.8
16:46:47|15832.8
16:46:47|15832.8
16:46:49|15832.8
16:46:50|15832.8
16:46:50|15832.8
16:46:52|15832.8
16:46:53|15832.8
16:46:53|15832.8
16:46:54|15828.01
16:46:55|15829.42
16:46:56|15829.42
16:46:57|15831.1
16:46:58|15831.09
16:47:00|15831.09
16:47:01|15831.09
16:47:01|15831.09
16:47:03|15831.09
16:47:03|15831.09
16:47:05|15831.09
16:47:06|15832.89
16:47:06|15832.89
16:47:07|15833.73
16:47:08|15833.55
16:47:09|15825.98
16:47:11|15825.98
16:47:12|15825.98
16:47:12|15825.98
16:47:14|15824.99
16:47:16|15824.99
16:47:16|15824.99
16:47:18|15828.36
16:47:19|15830.37
16:47:20|15830.37
16:47:21|15830.37
16:47:22|15830.37
16:47:23|15828.97
16:47:24|15830.33
16:47:26|15830.33
16:47:26|15830.33
16:47:27|15830.33
16:47:29|15834.37
16:47:30|15835.23
16:47:31|15835.23
16:47:32|15835.23
16:47:33|15835.23
16:47:34|15835.23
16:47:35|15835.23
16:47:36|15835.23
16:47:37|15835.23
16:47:38|15835.23
16:47:39|15835.23
16:47:40|15835.23
16:47:41|15835.23
16:47:42|15835.23
16:47:43|15835.23
16:47:44|15835.23
16:47:45|15835.23
16:47:46|15834.02
16:47:47|15834.02
16:47:48|15834.87
16:47:49|15834.22
16:47:50|15834.22
16:47:51|15834.22
16:47:52|15834.22
16:47:53|15829.09
16:47:54|15828.28
16:47:55|15828.28
16:47:56|15828.28
16:47:57|15828.28
16:47:58|15828.28
16:47:59|15827.64
16:48:00|15825.8
16:48:01|15825.8
16:48:02|15825.8
16:48:03|15825.8
16:48:05|15830.2
16:48:05|15830.2
16:48:06|15829.3
16:48:07|15829.3
16:48:08|15829.3
16:48:10|15827.15
16:48:10|15828.21
16:48:11|15828.21
16:48:12|15831.15
16:48:13|15831.15
16:48:15|15831.15
16:48:15|15831.15
16:48:17|15831.15
16:48:17|15831.15
16:48:18|15831.15
16:48:19|15831.15
16:48:20|15830.93
16:48:21|15830.93
16:48:22|15830.93
16:48:23|15823.39
16:48:24|15823.39
16:48:26|15823.38
16:48:26|15827.81
16:48:27|15827.81
16:48:28|15827.81
16:48:30|15827.81
16:48:30|15827.81
16:48:32|15827.81
16:48:33|15827.81
16:48:34|15828.
16:48:34|15828.
16:48:35|15828.
16:48:37|15829.99
16:48:37|15829.99
16:48:39|15829.99
16:48:40|15829.99
16:48:41|15829.99
16:48:42|15829.99
16:48:43|15829.99
16:48:44|15823.75
16:48:45|15823.75
16:48:46|15823.75
16:48:47|15823.75
16:48:48|15823.75
16:48:49|15823.75
16:48:51|15829.29
16:48:51|15829.29
16:48:52|15829.29
16:48:54|15829.29
16:48:55|15823.85
16:48:55|15823.85
16:48:57|15823.85
16:48:58|15823.85
16:48:59|15825.
16:49:00|15825.
16:49:01|15825.
16:49:02|15823.89
16:49:03|15822.79
16:49:04|15822.79
16:49:05|15822.79
16:49:07|15822.79
16:49:07|15822.79
16:49:09|15822.79
16:49:10|15822.79
16:49:10|15822.79
16:49:11|15822.79
16:49:12|15822.79
16:49:13|15822.79
16:49:15|15822.79
16:49:15|15828.95
16:49:16|15828.95
16:49:18|15828.98
16:49:19|15828.98
16:49:20|15826.41
16:49:21|15826.41
16:49:22|15826.41
16:49:23|15827.62
16:49:24|15827.62
16:49:25|15833.59
16:49:26|15834.37
16:49:28|15834.37
16:49:28|15834.37
16:49:30|15834.37
16:49:31|15834.37
16:49:32|15834.37
16:49:33|15836.28
16:49:34|15836.28
16:49:35|15837.68
16:49:36|15836.57
16:49:37|15836.57
16:49:39|15836.57
16:49:39|15836.57
16:49:40|15836.57
16:49:41|15836.57
16:49:43|15831.81
16:49:44|15828.93
16:49:44|15828.93
16:49:45|15828.93
16:49:46|15828.93
16:49:48|15828.93
16:49:48|15836.38
16:49:50|15839.81
16:49:50|15839.81
16:49:52|15839.81
16:49:53|15839.81
16:49:54|15839.81
16:49:55|15839.81
16:49:56|15839.81
16:49:57|15839.81
16:49:58|15839.81
16:49:59|15836.14
16:50:00|15836.14
16:50:01|15837.06
16:50:02|15839.17
16:50:03|15839.17
16:50:04|15836.98
16:50:05|15836.98
16:50:06|15836.98
16:50:07|15836.98
16:50:08|15836.98
16:50:09|15839.95
16:50:10|15839.95
16:50:11|15836.97
16:50:12|15836.97
16:50:13|15835.24
16:50:14|15835.24
16:50:15|15835.24
16:50:16|15835.24
16:50:17|15835.24
16:50:18|15835.24
16:50:19|15835.24
16:50:20|15835.24
16:50:21|15835.24
16:50:22|15835.24
16:50:23|15835.24
16:50:24|15835.24
16:50:26|15835.24
16:50:27|15835.58
16:50:29|15835.58
16:50:30|15835.58
16:50:30|15835.83
16:50:31|15835.83
16:50:32|15835.83
16:50:34|15835.83
16:50:35|15835.83
16:50:36|15833.55
16:50:36|15833.25
16:50:38|15831.84
16:50:39|15831.84
16:50:40|15831.84
16:50:41|15831.84
16:50:42|15831.84
16:50:43|15831.84
16:50:44|15831.84
16:50:46|15831.84
16:50:46|15831.84
16:50:47|15831.84
16:50:49|15833.14
16:50:50|15833.14
16:50:51|15833.14
16:50:51|15833.14
16:50:53|15833.14
16:50:54|15833.14
16:50:55|15833.14
16:50:56|15833.14
16:50:57|15833.14
16:50:58|15833.14
16:50:59|15833.14
16:51:00|15833.14
16:51:01|15833.14
16:51:02|15833.14
16:51:03|15833.14
16:51:04|15833.14
16:51:06|15836.25
16:51:06|15836.94
16:51:07|15836.94
16:51:09|15836.94
16:51:09|15836.94
16:51:11|15836.94
16:51:12|15836.94
16:51:12|15836.94
16:51:13|15836.94
16:51:14|15836.94
16:51:16|15835.38
16:51:16|15835.38
16:51:18|15836.25
16:51:18|15841.81
16:51:19|15841.81
16:51:21|15841.3
16:51:22|15842.37
16:51:22|15842.37
16:51:23|15842.37
16:51:24|15842.37
16:51:25|15840.3
16:51:26|15838.9
16:51:28|15841.62
16:51:29|15841.62
16:51:30|15844.12
16:51:31|15844.12
16:51:32|15844.12
16:51:33|15839.01
16:51:35|15839.01
16:51:35|15839.01
16:51:36|15839.01
16:51:37|15839.01
16:51:38|15839.01
16:51:39|15839.01
16:51:40|15839.01
16:51:42|15838.13
16:51:43|15838.13
16:51:43|15838.13
16:51:45|15838.13
16:51:45|15838.13
16:51:46|15838.13
16:51:47|15839.54
16:51:48|15839.54
16:51:49|15837.56
16:51:50|15837.56
16:51:52|15836.85
16:51:52|15836.85
16:51:53|15842.3
16:51:55|15837.85
16:51:56|15837.98
16:51:56|15837.98
16:51:57|15837.98
16:51:59|15837.98
16:52:00|15837.98
16:52:00|15837.98
16:52:01|15837.98
16:52:03|15844.13
16:52:04|15843.02
16:52:05|15843.29
16:52:06|15843.29
16:52:07|15843.29
16:52:08|15843.29
16:52:09|15843.29
16:52:10|15843.29
16:52:11|15843.29
16:52:12|15843.29
16:52:13|15843.29
16:52:14|15843.29
16:52:15|15843.29
16:52:16|15843.29
16:52:17|15843.29
16:52:18|15843.02
16:52:19|15843.02
16:52:20|15848.82
16:52:21|15843.82
16:52:22|15843.82
16:52:23|15843.82
16:52:24|15843.82
16:52:26|15843.82
16:52:26|15841.68
16:52:27|15841.68
16:52:28|15841.68
16:52:29|15841.68
16:52:30|15843.29
16:52:31|15843.29
16:52:32|15845.87
16:52:34|15841.87
16:52:35|15841.87
16:52:36|15841.87
16:52:38|15841.69
16:52:38|15841.69
16:52:39|15841.69
16:52:40|15841.69
16:52:42|15841.69
16:52:42|15841.69
16:52:43|15841.69
16:52:45|15841.69
16:52:45|15845.46
16:52:47|15845.46
16:52:47|15845.46
16:52:48|15845.46
16:52:50|15843.17
16:52:50|15841.69
16:52:51|15846.17
16:52:52|15846.17
16:52:53|15846.17
16:52:55|15846.17
16:52:55|15846.17
16:52:56|15846.17
16:52:58|15846.17
16:52:58|15846.17
16:52:59|15846.17
16:53:00|15846.17
16:53:02|15846.17
16:53:03|15846.17
16:53:03|15846.17
16:53:04|15846.17
16:53:05|15846.17
16:53:07|15846.17
16:53:08|15846.17
16:53:09|15846.17
16:53:10|15846.17
16:53:11|15843.71
16:53:12|15846.17
16:53:13|15848.09
16:53:14|15848.09
16:53:15|15848.09
16:53:16|15848.09
16:53:17|15850.49
16:53:18|15850.49
16:53:19|15850.49
16:53:20|15850.14
16:53:21|15850.14
16:53:22|15842.58
16:53:23|15844.14
16:53:24|15844.14
16:53:25|15844.14
16:53:26|15844.14
16:53:27|15844.14
16:53:28|15845.8
16:53:29|15845.8
16:53:30|15845.8
16:53:32|15845.8
16:53:33|15845.8
16:53:33|15845.8
16:53:34|15845.8
16:53:35|15845.8
16:53:36|15845.8
16:53:38|15845.8
16:53:39|15845.8
16:53:39|15845.8
16:53:40|15845.8
16:53:42|15845.8
16:53:43|15845.8
16:53:44|15845.8
16:53:44|15845.8
16:53:45|15845.8
16:53:46|15845.8
16:53:48|15845.8
16:53:48|15845.8
16:53:50|15847.55
16:53:50|15847.55
16:53:51|15847.55
16:53:52|15847.55
16:53:54|15842.69
16:53:55|15842.69
16:53:56|15842.69
16:53:57|15842.78
16:53:58|15842.78
16:53:59|15842.78
16:54:00|15842.78
16:54:01|15842.78
16:54:02|15848.69
16:54:03|15848.69
16:54:04|15848.69
16:54:05|15853.75
16:54:06|15853.75
16:54:07|15853.75
16:54:08|15853.75
16:54:09|15853.75
16:54:10|15852.62
16:54:11|15852.62
16:54:12|15852.62
16:54:14|15852.36
16:54:15|15852.36
16:54:16|15852.36
16:54:17|15852.36
16:54:18|15852.36
16:54:19|15852.36
16:54:20|15852.93
16:54:21|15852.93
16:54:22|15852.93
16:54:23|15852.93
16:54:24|15848.26
16:54:25|15852.59
16:54:26|15852.59
16:54:27|15852.59
16:54:28|15852.59
16:54:30|15848.26
16:54:30|15848.26
16:54:32|15848.26
16:54:33|15848.26
16:54:34|15845.8
16:54:35|15845.8
16:54:37|15848.96
16:54:37|15845.03
16:54:38|15845.03
16:54:39|15845.03
16:54:41|15845.03
16:54:41|15846.17
16:54:43|15846.17
16:54:44|15846.17
16:54:45|15846.17
16:54:46|15846.17
16:54:47|15846.17
16:54:47|15846.17
16:54:49|15846.16
16:54:50|15846.16
16:54:51|15846.16
16:54:52|15846.16
16:54:53|15846.16
16:54:54|15846.16
16:54:55|15846.16
16:54:56|15846.16
16:54:57|15846.16
16:54:58|15846.16
16:54:59|15846.16
16:55:00|15846.16
16:55:01|15846.16
16:55:02|15846.16
16:55:04|15849.67
16:55:04|15849.67
16:55:05|15849.67
16:55:06|15848.79
16:55:07|15848.79
16:55:08|15846.48
16:55:09|15846.48
16:55:10|15846.48
16:55:12|15846.48
16:55:12|15846.48
16:55:13|15842.51
16:55:14|15842.51
16:55:15|15842.51
16:55:17|15842.51
16:55:17|15842.51
16:55:19|15842.51
16:55:19|15842.51
16:55:21|15842.51
16:55:22|15846.53
16:55:23|15846.53
16:55:24|15846.53
16:55:25|15846.53
16:55:26|15846.53
16:55:27|15846.53
16:55:28|15847.26
16:55:29|15847.26
16:55:31|15847.26
16:55:31|15847.26
16:55:33|15847.26
16:55:34|15847.26
16:55:35|15847.26
16:55:36|15845.
16:55:37|15849.
16:55:39|15845.
16:55:39|15841.64
16:55:41|15841.64
16:55:41|15841.67
16:55:42|15841.64
16:55:43|15841.64
16:55:44|15841.64
16:55:45|15841.64
16:55:46|15841.64
16:55:47|15841.64
16:55:49|15841.64
16:55:49|15841.64
16:55:50|15841.64
16:55:52|15842.4
16:55:53|15842.4
16:55:54|15842.4
16:55:56|15842.4
16:55:57|15842.4
16:55:58|15842.4
16:55:59|15842.4
16:56:00|15842.4
16:56:01|15842.99
16:56:02|15842.99
16:56:03|15842.99
16:56:04|15842.99
16:56:05|15843.08
16:56:06|15843.08
16:56:07|15843.08
16:56:08|15843.08
16:56:09|15842.51
16:56:10|15842.51
16:56:11|15842.51
16:56:12|15849.
16:56:13|15849.
16:56:14|15849.
16:56:15|15849.
16:56:16|15849.
16:56:17|15849.
16:56:18|15849.
16:56:20|15842.63
16:56:20|15842.63
16:56:21|15842.63
16:56:22|15842.63
16:56:23|15842.63
16:56:25|15842.63
16:56:26|15842.63
16:56:27|15842.63
16:56:28|15842.63
16:56:29|15842.63
16:56:30|15842.63
16:56:31|15842.63
16:56:32|15842.63
16:56:33|15842.63
16:56:34|15842.63
16:56:35|15842.63
16:56:36|15842.63
16:56:37|15842.63
16:56:38|15842.63
16:56:39|15842.63
16:56:40|15842.63
16:56:41|15842.63
16:56:42|15842.63
16:56:43|15842.63
16:56:44|15842.63
16:56:45|15842.63
16:56:46|15842.63
16:56:47|15842.63
16:56:48|15842.63
16:56:49|15842.63
16:56:50|15842.63
16:56:52|15851.07
16:56:53|15851.3
16:56:53|15851.98
16:56:54|15851.97
16:56:55|15852.12
16:56:56|15852.12
16:56:57|15852.12
16:56:59|15852.12
16:56:59|15852.12
16:57:00|15852.12
16:57:02|15852.12
16:57:03|15852.12
16:57:04|15852.12
16:57:05|15852.12
16:57:06|15848.47
16:57:08|15848.47
16:57:08|15848.47
16:57:10|15848.47
16:57:11|15848.47
16:57:12|15848.47
16:57:12|15848.45
16:57:14|15845.94
16:57:15|15847.92
16:57:17|15847.92
16:57:17|15847.92
16:57:19|15847.92
16:57:20|15847.92
16:57:20|15846.62
16:57:21|15846.62
16:57:22|15846.62
16:57:24|15846.62
16:57:24|15845.2
16:57:26|15845.2
16:57:27|15845.2
16:57:28|15845.2
16:57:29|15845.2
16:57:30|15845.2
16:57:31|15845.2
16:57:32|15845.2
16:57:33|15845.2
16:57:34|15845.2
16:57:35|15845.2
16:57:36|15845.2
16:57:37|15845.2
16:57:39|15845.2
16:57:40|15845.2
16:57:41|15845.2
16:57:41|15845.2
16:57:43|15845.2
16:57:44|15845.2
16:57:44|15845.2
16:57:46|15845.2
16:57:48|15845.2
16:57:48|15845.2
16:57:49|15843.93
16:57:51|15843.93
16:57:52|15843.96
16:57:53|15844.08
16:57:53|15844.08
16:57:54|15847.04
16:57:56|15847.04
16:57:57|15847.04
16:57:58|15847.04
16:57:58|15847.04
16:57:59|15847.04
16:58:01|15847.04
16:58:02|15847.04
16:58:04|15847.04
16:58:04|15843.94
16:58:05|15843.94
16:58:06|15843.94
16:58:07|15843.94
16:58:09|15843.94
16:58:10|15843.94
16:58:11|15843.94
16:58:11|15842.69
16:58:13|15842.69
16:58:14|15842.69
16:58:15|15842.69
16:58:16|15842.69
16:58:17|15842.69
16:58:18|15842.69
16:58:19|15842.69
16:58:20|15842.69
16:58:21|15842.68
16:58:22|15842.68
16:58:23|15842.68
16:58:25|15842.68
16:58:26|15842.68
16:58:27|15842.68
16:58:28|15842.68
16:58:28|15842.68
16:58:30|15842.68
16:58:30|15842.68
16:58:32|15842.68
16:58:33|15842.68
16:58:35|15842.68
16:58:36|15842.68
16:58:37|15842.68
16:58:38|15842.68
16:58:39|15842.68
16:58:39|15842.68
16:58:41|15842.68
16:58:42|15842.68
16:58:43|15842.68
16:58:44|15842.68
16:58:44|15842.68
16:58:45|15842.68
16:58:47|15842.68
16:58:47|15842.68
16:58:49|15842.68
16:58:50|15843.68
16:58:51|15850.01
16:58:51|15850.01
16:58:52|15850.01
16:58:54|15850.01
16:58:55|15849.38
16:58:56|15842.71
16:58:56|15842.71
16:58:57|15842.71
16:58:58|15842.71
16:59:00|15842.71
16:59:00|15842.71
16:59:01|15842.71
16:59:03|15842.71
16:59:04|15842.71
16:59:05|15842.71
16:59:06|15849.19
16:59:07|15850.48
16:59:08|15849.86
16:59:09|15849.86
16:59:10|15850.94
16:59:11|15850.94
16:59:12|15849.81
16:59:13|15850.15
16:59:14|15850.19
16:59:15|15850.94
16:59:16|15850.94
16:59:17|15850.94
16:59:18|15850.94
16:59:19|15850.94
16:59:20|15852.57
16:59:21|15852.57
16:59:22|15852.57
16:59:23|15852.57
16:59:24|15852.57
16:59:25|15852.57
16:59:26|15860.69
16:59:27|15860.92
16:59:28|15860.93
16:59:29|15857.08
16:59:30|15859.75
16:59:31|15859.75
16:59:32|15859.75
16:59:33|15852.7
16:59:35|15852.69
16:59:35|15852.69
16:59:36|15848.19
16:59:38|15847.7
16:59:38|15847.7
16:59:39|15847.7
16:59:41|15847.7
16:59:42|15847.7
16:59:43|15847.7
16:59:43|15847.7
16:59:44|15847.7
16:59:46|15847.56
16:59:46|15847.56
16:59:48|15847.56
16:59:48|15847.56
16:59:51|15847.56
16:59:51|15844.56
16:59:52|15842.64
16:59:53|15843.87
16:59:54|15840.26
16:59:55|15839.
16:59:56|15839.
16:59:57|15839.
16:59:59|15842.02
17:00:00|15842.08
17:00:00|15842.08
17:00:02|15842.08
17:00:02|15842.08
17:00:04|15842.08
17:00:06|15841.52
17:00:06|15841.51
17:00:07|15843.47
17:00:08|15843.47
17:00:09|15841.58
17:00:10|15841.58
17:00:11|15842.21
17:00:13|15842.21
17:00:14|15842.21
17:00:16|15842.03
17:00:17|15842.03
17:00:18|15845.85
17:00:19|15845.85
17:00:20|15845.85
17:00:21|15845.85
17:00:22|15845.85
17:00:23|15845.21
17:00:24|15845.21
17:00:24|15845.21
17:00:25|15844.58
17:00:27|15844.58
17:00:27|15844.58
17:00:28|15844.58
17:00:30|15844.58
17:00:31|15844.58
17:00:32|15847.12
17:00:33|15848.91
17:00:34|15849.11
17:00:36|15849.6
17:00:36|15849.6
17:00:37|15849.6
17:00:38|15849.6
17:00:39|15849.6
17:00:40|15849.28
17:00:41|15850.66
17:00:42|15848.85
17:00:43|15848.85
17:00:44|15848.85
17:00:46|15848.85
17:00:47|15848.85
17:00:47|15848.85
17:00:48|15848.85
17:00:50|15851.28
17:00:51|15851.03
17:00:52|15851.03
17:00:53|15851.03
17:00:53|15850.29
17:00:54|15850.29
17:00:55|15847.62
17:00:56|15847.62
17:00:57|15850.06
17:01:00|15850.06
17:01:00|15850.06
17:01:01|15849.69
17:01:02|15849.33
17:01:03|15849.33
17:01:04|15849.33
17:01:05|15851.39
17:01:06|15849.9
17:01:07|15849.9
17:01:09|15849.9
17:01:11|15850.41
17:01:11|15848.36
17:01:12|15848.36
17:01:13|15848.36
17:01:15|15850.49
17:01:16|15850.49
17:01:18|15847.59
17:01:18|15847.59
17:01:19|15847.59
17:01:20|15850.02
17:01:21|15850.02
17:01:23|15849.25
17:01:24|15849.25
17:01:24|15849.25
17:01:25|15849.25
17:01:26|15849.25
17:01:27|15849.25
17:01:28|15850.57
17:01:29|15850.57
17:01:30|15850.57
17:01:32|15850.57
17:01:33|15850.26
17:01:33|15850.26
17:01:35|15850.26
17:01:37|15848.01
17:01:37|15848.01
17:01:38|15848.01
17:01:39|15848.01
17:01:41|15848.01
17:01:43|15848.01
17:01:44|15848.66
17:01:45|15851.13
17:01:45|15851.13
17:01:48|15851.12
17:01:48|15851.12
17:01:49|15851.75
17:01:50|15852.26
17:01:51|15852.26
17:01:53|15849.1
17:01:54|15849.1
17:01:55|15849.1
17:01:56|15848.8
17:01:57|15848.8
17:01:57|15848.8
17:01:59|15848.8
17:02:01|15848.8
17:02:01|15848.8
17:02:02|15847.88
17:02:04|15848.
17:02:05|15848.
17:02:06|15848.
17:02:07|15848.
17:02:07|15848.
17:02:09|15849.99
17:02:10|15849.99
17:02:11|15849.99
17:02:12|15849.99
17:02:13|15849.99
17:02:13|15849.99
17:02:15|15847.09
17:02:16|15847.09
17:02:17|15847.09
17:02:19|15847.95
17:02:19|15847.95
17:02:20|15847.89
17:02:21|15847.89
17:02:22|15847.88
17:02:23|15847.88
17:02:24|15847.88
17:02:25|15847.88
17:02:26|15847.88
17:02:27|15847.88
17:02:28|15847.88
17:02:29|15847.95
17:02:30|15847.95
17:02:31|15847.95
17:02:32|15847.89
17:02:33|15847.89
17:02:34|15848.32
17:02:35|15850.42
17:02:36|15850.42
17:02:38|15853.32
17:02:40|15852.71
17:02:40|15852.71
17:02:41|15852.37
17:02:42|15853.19
17:02:43|15853.19
17:02:44|15853.19
17:02:45|15853.19
17:02:46|15853.19
17:02:47|15851.
17:02:48|15851.
17:02:49|15851.
17:02:50|15851.
17:02:51|15850.05
17:02:52|15850.05
17:02:54|15853.38
17:02:55|15853.38
17:02:55|15852.82
17:02:56|15854.92
17:02:58|15855.05
17:02:58|15854.96
17:03:00|15854.96
17:03:01|15855.5
17:03:02|15853.58
17:03:03|15853.58
17:03:05|15859.46
17:03:05|15857.12
17:03:06|15857.12
17:03:07|15854.87
17:03:08|15854.88
17:03:09|15854.88
17:03:10|15854.88
17:03:11|15858.33
17:03:12|15858.23
17:03:13|15858.23
17:03:14|15858.23
17:03:15|15858.23
17:03:16|15859.7
17:03:17|15859.7
17:03:18|15859.7
17:03:20|15859.7
17:03:20|15859.7
17:03:22|15859.7
17:03:23|15859.7
17:03:23|15859.7
17:03:25|15861.24
17:03:26|15861.24
17:03:26|15861.24
17:03:28|15861.24
17:03:29|15861.24
17:03:31|15861.24
17:03:31|15860.16
17:03:33|15860.16
17:03:34|15858.33
17:03:34|15857.23
17:03:35|15859.47
17:03:38|15859.47
17:03:39|15859.47
17:03:40|15859.47
17:03:42|15856.69
17:03:42|15856.69
17:03:43|15853.39
17:03:44|15857.13
17:03:45|15855.21
17:03:47|15855.21
17:03:47|15853.36
17:03:49|15853.36
17:03:50|15851.53
17:03:50|15852.02
17:03:51|15852.02
17:03:53|15852.02
17:03:54|15852.02
17:03:55|15852.
17:03:55|15852.
17:03:57|15852.
17:03:57|15851.52
17:03:58|15850.3
17:04:00|15850.3
17:04:00|15849.42
17:04:01|15848.06
17:04:02|15847.88
17:04:03|15847.88
17:04:04|15847.88
17:04:05|15847.09
17:04:07|15846.31
17:04:09|15845.49
17:04:10|15845.49
17:04:11|15845.49
17:04:11|15845.49
17:04:13|15845.49
17:04:14|15845.49
17:04:15|15845.49
17:04:15|15844.54
17:04:17|15844.72
17:04:18|15844.72
17:04:18|15844.27
17:04:20|15844.27
17:04:20|15844.27
17:04:21|15844.27
17:04:22|15845.23
17:04:23|15845.23
17:04:24|15845.97
17:04:25|15845.98
17:04:27|15845.98
17:04:27|15845.98
17:04:29|15845.92
17:04:29|15845.92
17:04:30|15845.92
17:04:32|15845.92
17:04:33|15845.92
17:04:34|15845.92
17:04:35|15845.92
17:04:36|15845.95
17:04:37|15845.87
17:04:38|15845.87
17:04:39|15846.08
17:04:39|15846.08
17:04:41|15846.08
17:04:43|15845.72
17:04:44|15845.72
17:04:44|15846.32
17:04:46|15846.01
17:04:48|15845.62
17:04:48|15845.62
17:04:49|15845.62
17:04:50|15845.62
17:04:51|15845.62
17:04:52|15845.62
17:04:54|15844.72
17:04:54|15844.42
17:04:55|15841.66
17:04:56|15844.53
17:04:59|15844.33
17:04:59|15844.33
17:05:00|15843.32
17:05:01|15842.51
17:05:02|15844.99
17:05:03|15844.99
17:05:04|15844.99
17:05:05|15844.61
17:05:06|15844.99
17:05:08|15844.99
17:05:09|15844.95
17:05:10|15844.99
17:05:10|15845.23
17:05:12|15846.03
17:05:13|15846.03
17:05:14|15846.03
17:05:15|15846.03
17:05:16|15846.03
17:05:17|15846.03
17:05:17|15846.03
17:05:18|15846.03
17:05:21|15846.03
17:05:22|15846.35
17:05:23|15846.35
17:05:25|15844.63
17:05:25|15844.64
17:05:26|15844.14
17:05:27|15842.07
17:05:28|15845.46
17:05:29|15845.46
17:05:30|15845.46
17:05:31|15843.36
17:05:33|15843.38
17:05:34|15843.38
17:05:34|15843.38
17:05:35|15843.38
17:05:37|15840.2
17:05:37|15842.7
17:05:40|15845.33
17:05:40|15841.14
17:05:41|15841.14
17:05:42|15841.14
17:05:43|15841.14
17:05:44|15841.14
17:05:45|15841.14
17:05:46|15841.14
17:05:47|15841.6
17:05:48|15841.03
17:05:49|15842.38
17:05:51|15839.62
17:05:52|15838.91
17:05:52|15838.91
17:05:54|15838.91
17:05:56|15838.9
17:05:57|15836.29
17:05:57|15836.37
17:05:58|15836.72
17:06:00|15830.51
17:06:01|15835.07
17:06:01|15837.83
17:06:03|15834.14
17:06:04|15834.14
17:06:04|15839.54
17:06:05|15836.33
17:06:08|15836.33
17:06:09|15836.33
17:06:09|15836.33
17:06:11|15836.33
17:06:12|15836.33
17:06:13|15836.33
17:06:15|15836.33
17:06:15|15836.33
17:06:16|15836.33
17:06:17|15841.7
17:06:18|15837.57
17:06:19|15837.63
17:06:20|15835.46
17:06:21|15835.46
17:06:22|15835.46
17:06:24|15835.46
17:06:25|15835.46
17:06:25|15835.5
17:06:27|15830.62
17:06:28|15830.62
17:06:29|15830.62
17:06:30|15835.47
17:06:31|15835.47
17:06:32|15835.32
17:06:33|15835.32
17:06:34|15835.32
17:06:35|15835.32
17:06:36|15835.32
17:06:37|15835.32
17:06:38|15837.16
17:06:39|15837.33
17:06:41|15837.83
17:06:42|15837.89
17:06:43|15837.89
17:06:44|15837.89
17:06:44|15842.04
17:06:45|15842.39
17:06:46|15843.43
17:06:48|15845.43
17:06:49|15845.3
17:06:50|15845.47
17:06:51|15846.77
17:06:52|15846.77
17:06:53|15846.77
17:06:54|15846.77
17:06:54|15845.42
17:06:56|15848.57
17:06:56|15848.57
17:06:58|15848.57
17:06:59|15849.67
17:07:00|15849.67
17:07:00|15849.67
17:07:01|15848.09
17:07:03|15851.09
17:07:05|15847.91
17:07:05|15847.91
17:07:06|15847.91
17:07:07|15848.57
17:07:08|15851.13
17:07:09|15851.13
17:07:10|15849.29
17:07:11|15849.51
17:07:12|15850.03
17:07:13|15850.03
17:07:14|15850.03
17:07:15|15850.03
17:07:16|15850.03
17:07:17|15853.56
17:07:18|15849.96
17:07:19|15851.51
17:07:20|15850.81
17:07:21|15850.81
17:07:22|15850.81
17:07:23|15853.29
17:07:24|15849.79
17:07:25|15853.28
17:07:26|15855.9
17:07:27|15855.9
17:07:28|15855.9
17:07:29|15855.74
17:07:31|15855.28
17:07:33|15850.18
17:07:33|15855.22
17:07:34|15855.22
17:07:35|15855.22
17:07:36|15855.91
17:07:37|15855.91
17:07:38|15855.91
17:07:39|15855.43
17:07:40|15850.23
17:07:41|15850.23
17:07:42|15853.29
17:07:43|15853.26
17:07:45|15853.26
17:07:46|15853.26
17:07:48|15853.26
17:07:49|15853.26
17:07:50|15853.26
17:07:50|15853.26
17:07:53|15853.62
17:07:53|15853.62
17:07:55|15855.5
17:07:57|15853.92
17:07:58|15853.92
17:07:59|15854.99
17:08:00|15855.03
17:08:01|15855.02
17:08:02|15855.01
17:08:02|15855.02
17:08:04|15853.85
17:08:05|15855.58
17:08:07|15854.9
17:08:08|15854.9
17:08:08|15853.82
17:08:09|15853.82
17:08:11|15854.03
17:08:12|15853.92
17:08:13|15853.89
17:08:14|15853.89
17:08:15|15853.89
17:08:17|15853.86
17:08:17|15851.5
17:08:19|15852.98
17:08:19|15852.98
17:08:20|15852.98
17:08:22|15854.18
17:08:23|15854.18
17:08:24|15854.18
17:08:25|15854.18
17:08:26|15854.18
17:08:27|15854.18
17:08:28|15854.18
17:08:29|15852.84
17:08:30|15852.84
17:08:31|15852.82
17:08:32|15852.82
17:08:33|15852.82
17:08:34|15852.82
17:08:35|15853.53
17:08:36|15853.24
17:08:37|15853.24
17:08:38|15849.63
17:08:39|15850.12
17:08:40|15850.12
17:08:41|15850.12
17:08:42|15850.12
17:08:43|15851.45
17:08:45|15851.45
17:08:46|15851.45
17:08:46|15851.45
17:08:48|15851.45
17:08:49|15851.45
17:08:50|15851.45
17:08:50|15851.45
17:08:52|15851.45
17:08:53|15851.45
17:08:55|15851.45
17:08:56|15851.45
17:08:56|15851.45
17:08:57|15849.62
17:08:59|15848.67
17:09:00|15848.67
17:09:00|15848.67
17:09:01|15849.55
17:09:03|15847.43
17:09:04|15848.86
17:09:05|15846.43
17:09:06|15845.34
17:09:07|15845.8
17:09:08|15845.68
17:09:09|15848.05
17:09:10|15848.08
17:09:11|15848.07
17:09:12|15848.06
17:09:13|15848.06
17:09:15|15849.4
17:09:15|15849.39
17:09:16|15849.4
17:09:17|15847.85
17:09:18|15850.12
17:09:20|15849.2
17:09:21|15849.2
17:09:22|15849.2
17:09:23|15849.2
17:09:24|15849.63
17:09:25|15849.63
17:09:26|15849.63
17:09:27|15849.63
17:09:28|15847.43
17:09:29|15847.43
17:09:30|15847.04
17:09:31|15847.04
17:09:32|15847.04
17:09:33|15847.04
17:09:34|15845.92
17:09:35|15845.92
17:09:36|15846.5
17:09:37|15847.43
17:09:38|15847.43
17:09:39|15847.43
17:09:40|15845.11
17:09:41|15844.75
17:09:42|15844.75
17:09:44|15844.45
17:09:44|15844.45
17:09:46|15844.5
17:09:47|15844.5
17:09:48|15843.36
17:09:49|15843.36
17:09:50|15842.95
17:09:51|15844.14
17:09:53|15844.14
17:09:54|15844.42
17:09:54|15844.42
17:09:55|15844.33
17:09:57|15840.68
17:09:57|15839.94
17:09:59|15841.37
17:10:00|15841.37
17:10:00|15840.6
17:10:02|15840.6
17:10:02|15840.6
17:10:03|15840.49
17:10:05|15838.3
17:10:06|15838.3
17:10:08|15838.3
17:10:08|15838.3
17:10:10|15838.3
17:10:10|15838.3
17:10:11|15838.3
17:10:13|15838.3
17:10:14|15843.86
17:10:14|15843.88
17:10:15|15843.88
17:10:16|15843.88
17:10:17|15843.88
17:10:18|15843.88
17:10:19|15843.88
17:10:20|15843.88
17:10:21|15843.88
17:10:22|15843.88
17:10:23|15843.88
17:10:25|15843.88
17:10:26|15841.27
17:10:26|15840.2
17:10:27|15840.22
17:10:29|15840.22
17:10:30|15843.39
17:10:31|15843.39
17:10:33|15843.39
17:10:33|15843.39
17:10:34|15843.39
17:10:35|15843.39
17:10:36|15843.39
17:10:37|15843.39
17:10:38|15841.81
17:10:39|15841.81
17:10:40|15841.81
17:10:41|15841.81
17:10:43|15842.42
17:10:44|15841.39
17:10:45|15841.39
17:10:46|15841.39
17:10:47|15843.56
17:10:48|15843.56
17:10:49|15843.56
17:10:50|15843.56
17:10:51|15843.56
17:10:53|15844.14
17:10:54|15844.14
17:10:55|15838.35
17:10:56|15838.35
17:10:57|15838.35
17:10:58|15838.35
17:10:59|15838.35
17:11:00|15838.35
17:11:01|15838.35
17:11:02|15838.35
17:11:04|15844.46
17:11:05|15843.6
17:11:06|15843.6
17:11:08|15843.6
17:11:08|15843.6
17:11:09|15843.6
17:11:10|15843.6
17:11:11|15843.6
17:11:12|15843.6
17:11:13|15843.6
17:11:15|15843.6
17:11:15|15843.6
17:11:16|15844.35
17:11:17|15844.35
17:11:19|15844.35
17:11:20|15844.35
17:11:20|15844.35
17:11:22|15844.35
17:11:23|15846.71
17:11:24|15846.71
17:11:25|15846.71
17:11:26|15846.71
17:11:27|15846.71
17:11:28|15848.09
17:11:29|15850.23
17:11:30|15847.3
17:11:31|15847.3
17:11:32|15847.3
17:11:33|15851.16
17:11:34|15851.16
17:11:35|15851.16
17:11:36|15851.16
17:11:37|15851.16
17:11:38|15851.16
17:11:39|15851.16
17:11:40|15851.16
17:11:41|15851.16
17:11:42|15853.81
17:11:43|15855.
17:11:45|15855.47
17:11:46|15854.91
17:11:48|15854.91
17:11:48|15854.91
17:11:50|15854.91
17:11:51|15854.91
17:11:52|15847.21
17:11:53|15847.21
17:11:54|15848.44
17:11:55|15854.26
17:11:56|15854.26
17:11:57|15848.82
17:11:58|15847.26
17:12:00|15846.98
17:12:00|15846.98
17:12:01|15846.98
17:12:03|15849.33
17:12:04|15849.33
17:12:05|15849.33
17:12:06|15849.33
17:12:07|15849.33
17:12:08|15850.1
17:12:09|15850.1
17:12:10|15849.21
17:12:11|15849.21
17:12:13|15849.04
17:12:14|15849.04
17:12:15|15849.04
17:12:16|15849.04
17:12:16|15849.08
17:12:18|15846.93
17:12:19|15845.56
17:12:19|15845.56
17:12:21|15845.56
17:12:21|15847.29
17:12:23|15847.29
17:12:24|15847.29
17:12:24|15847.29
17:12:25|15847.3
17:12:27|15847.29
17:12:29|15847.29
17:12:29|15847.29
17:12:31|15847.29
17:12:32|15848.04
17:12:33|15848.04
17:12:34|15848.04
17:12:35|15843.6
17:12:36|15843.45
17:12:37|15843.2
17:12:38|15843.72
17:12:39|15843.77
17:12:40|15843.11
17:12:41|15845.17
17:12:42|15847.02
17:12:43|15847.02
17:12:44|15847.02
17:12:45|15847.02
17:12:46|15847.02
17:12:47|15849.8
17:12:48|15849.8
17:12:49|15844.07
17:12:50|15844.1
17:12:51|15844.13
17:12:52|15844.13
17:12:53|15844.13
17:12:54|15844.13
17:12:55|15844.13
17:12:56|15843.24
17:12:57|15843.23
17:12:58|15843.22
17:12:59|15843.22
17:13:00|15843.22
17:13:01|15843.22
17:13:02|15843.22
17:13:03|15843.22
17:13:04|15843.22
17:13:05|15843.22
17:13:06|15843.22
17:13:07|15843.22
17:13:08|15843.22
17:13:09|15843.22
17:13:11|15844.33
17:13:12|15844.33
17:13:13|15844.33
17:13:14|15844.33
17:13:15|15844.33
17:13:17|15844.41
17:13:18|15844.41
17:13:19|15844.41
17:13:19|15844.41
17:13:20|15844.41
17:13:21|15845.88
17:13:22|15845.88
17:13:23|15845.88
17:13:25|15845.88
17:13:26|15845.88
17:13:27|15845.88
17:13:28|15845.88
17:13:29|15845.88
17:13:30|15845.88
17:13:31|15845.88
17:13:32|15845.88
17:13:34|15845.67
17:13:34|15845.67
17:13:35|15845.62
17:13:36|15845.62
17:13:38|15845.62
17:13:38|15845.62
17:13:39|15845.62
17:13:40|15845.62
17:13:41|15845.62
17:13:42|15845.62
17:13:43|15845.62
17:13:44|15845.62
17:13:45|15845.81
17:13:47|15846.65
17:13:49|15846.79
17:13:49|15846.79
17:13:50|15846.79
17:13:51|15846.79
17:13:52|15846.79
17:13:53|15846.79
17:13:55|15846.79
17:13:56|15841.79
17:13:58|15844.61
17:13:58|15844.61
17:13:59|15844.39
17:14:00|15841.46
17:14:01|15841.2
17:14:02|15840.22
17:14:04|15840.22
17:14:05|15840.69
17:14:05|15838.4
17:14:07|15837.88
17:14:08|15834.02
17:14:09|15834.59
17:14:10|15838.02
17:14:11|15837.95
17:14:12|15837.2
17:14:13|15834.05
17:14:14|15834.05
17:14:16|15833.67
17:14:16|15833.67
17:14:17|15833.54
17:14:18|15836.96
17:14:20|15836.96
17:14:20|15836.96
17:14:21|15836.96
17:14:22|15836.96
17:14:24|15836.96
17:14:25|15832.33
17:14:26|15829.8
17:14:27|15828.35
17:14:28|15828.35
17:14:29|15832.35
17:14:30|15831.38
17:14:31|15833.38
17:14:32|15832.27
17:14:33|15829.71
17:14:34|15832.52
17:14:35|15832.52
17:14:36|15832.16
17:14:37|15832.32
17:14:38|15830.04
17:14:39|15830.04
17:14:40|15828.8
17:14:41|15828.8
17:14:42|15828.39
17:14:43|15830.48
17:14:44|15830.86
17:14:45|15831.03
17:14:46|15831.03
17:14:47|15831.03
17:14:48|15831.03
17:14:50|15831.03
17:14:50|15831.03
17:14:51|15831.03
17:14:52|15831.03
17:14:54|15831.03
17:14:56|15828.68
17:14:56|15831.25
17:14:58|15831.25
17:14:58|15827.22
17:15:00|15827.22
17:15:00|15829.
17:15:02|15829.
17:15:03|15831.25
17:15:04|15831.25
17:15:05|15828.78
17:15:07|15828.78
17:15:07|15828.78
17:15:09|15828.77
17:15:10|15828.77
17:15:11|15828.77
17:15:12|15828.11
17:15:14|15828.11
17:15:14|15829.85
17:15:15|15828.66
17:15:16|15828.36
17:15:17|15828.36
17:15:19|15826.39
17:15:20|15826.39
17:15:21|15827.57
17:15:22|15827.57
17:15:23|15828.22
17:15:24|15829.32
17:15:25|15829.25
17:15:26|15830.3
17:15:27|15830.3
17:15:28|15830.3
17:15:29|15830.4
17:15:30|15830.4
17:15:31|15830.4
17:15:32|15827.58
17:15:33|15827.57
17:15:34|15827.57
17:15:35|15825.69
17:15:36|15825.69
17:15:37|15828.49
17:15:38|15828.49
17:15:39|15825.5
17:15:40|15825.51
17:15:41|15825.65
17:15:42|15826.02
17:15:43|15826.02
17:15:44|15826.02
17:15:45|15826.02
17:15:46|15827.48
17:15:47|15827.48
17:15:48|15831.25
17:15:49|15830.63
17:15:51|15831.95
17:15:52|15826.99
17:15:53|15830.06
17:15:54|15832.33
17:15:55|15832.33
17:15:56|15832.33
17:15:57|15832.33
17:15:58|15827.68
17:15:59|15828.33
17:16:00|15828.33
17:16:01|15828.33
17:16:03|15828.33
17:16:03|15830.16
17:16:05|15830.16
17:16:06|15829.44
17:16:08|15829.44
17:16:08|15829.44
17:16:09|15832.09
17:16:11|15832.09
17:16:11|15829.19
17:16:13|15829.19
17:16:13|15829.19
17:16:14|15829.19
17:16:15|15829.19
17:16:16|15829.19
17:16:18|15830.16
17:16:19|15830.59
17:16:19|15830.59
17:16:21|15830.59
17:16:22|15828.25
17:16:23|15829.1
17:16:23|15832.03
17:16:24|15832.03
17:16:25|15832.03
17:16:26|15831.7
17:16:27|15831.7
17:16:28|15832.36
17:16:29|15832.53
17:16:30|15832.53
17:16:32|15832.53
17:16:32|15832.53
17:16:33|15833.55
17:16:35|15837.25
17:16:36|15837.25
17:16:37|15837.25
17:16:38|15837.25
17:16:39|15837.25
17:16:40|15834.04
17:16:41|15837.26
17:16:42|15838.05
17:16:43|15838.55
17:16:44|15838.55
17:16:45|15838.55
17:16:46|15838.55
17:16:47|15838.55
17:16:48|15838.55
17:16:49|15838.55
17:16:51|15838.55
17:16:51|15838.55
17:16:52|15838.55
17:16:54|15838.55
17:16:54|15839.27
17:16:55|15838.28
17:16:56|15837.69
17:16:57|15837.89
17:16:59|15839.35
17:16:59|15840.62
17:17:01|15837.29
17:17:01|15837.29
17:17:02|15837.27
17:17:04|15837.27
17:17:05|15837.27
17:17:06|15837.27
17:17:07|15837.27
17:17:09|15837.27
17:17:10|15839.57
17:17:12|15839.57
17:17:13|15839.61
17:17:14|15840.62
17:17:15|15843.23
17:17:16|15843.23
17:17:17|15841.3
17:17:18|15841.3
17:17:19|15841.3
17:17:20|15839.92
17:17:21|15839.92
17:17:22|15839.92
17:17:23|15840.77
17:17:24|15837.32
17:17:25|15837.32
17:17:26|15837.32
17:17:27|15840.79
17:17:28|15840.76
17:17:29|15840.76
17:17:30|15840.76
17:17:31|15840.76
17:17:32|15838.48
17:17:33|15838.48
17:17:34|15838.58
17:17:35|15840.79
17:17:36|15840.79
17:17:37|15838.92
17:17:38|15838.92
17:17:39|15841.4
17:17:40|15840.83
17:17:41|15841.41
17:17:42|15841.4
17:17:43|15839.55
17:17:44|15839.51
17:17:45|15839.51
17:17:46|15839.51
17:17:47|15829.5
17:17:48|15829.5
17:17:49|15831.65
17:17:50|15829.14
17:17:51|15829.14
17:17:53|15834.18
17:17:53|15834.18
17:17:54|15834.18
17:17:55|15832.97
17:17:56|15832.97
17:17:57|15833.1
17:17:58|15833.12
17:18:00|15833.12
17:18:01|15833.12
17:18:03|15833.12
17:18:04|15834.9
17:18:06|15825.24
17:18:07|15825.24
17:18:08|15825.24
17:18:09|15824.76
17:18:10|15824.82
17:18:11|15824.83
17:18:12|15824.83
17:18:13|15827.42
17:18:14|15827.42
17:18:15|15828.29
17:18:16|15828.29
17:18:17|15825.72
17:18:18|15825.72
17:18:19|15825.72
17:18:20|15825.72
17:18:21|15825.24
17:18:22|15827.18
17:18:23|15827.18
17:18:24|15826.97
17:18:26|15827.97
17:18:27|15825.24
17:18:28|15825.24
17:18:29|15825.24
17:18:30|15825.24
17:18:31|15828.29
17:18:32|15828.29
17:18:33|15828.29
17:18:34|15828.29
17:18:35|15828.31
17:18:36|15828.31
17:18:37|15828.
17:18:38|15828.
17:18:39|15828.
17:18:40|15828.
17:18:41|15828.
17:18:42|15829.59
17:18:43|15829.59
17:18:44|15826.32
17:18:45|15826.32
17:18:46|15826.32
17:18:47|15826.32
17:18:48|15826.32
17:18:49|15826.32
17:18:50|15824.83
17:18:52|15824.83
17:18:53|15824.83
17:18:53|15828.
17:18:54|15828.
17:18:55|15828.
17:18:57|15828.
17:18:58|15828.
17:18:59|15823.98
17:18:59|15823.98
17:19:01|15823.98
17:19:01|15823.98
17:19:02|15823.98
17:19:03|15823.98
17:19:05|15823.98
17:19:06|15824.73
17:19:07|15824.73
17:19:08|15822.79
17:19:09|15824.11
17:19:10|15824.11
17:19:11|15821.89
17:19:12|15823.98
17:19:14|15823.98
17:19:15|15823.98
17:19:16|15820.52
17:19:18|15820.52
17:19:19|15820.52
17:19:20|15820.52
17:19:20|15820.52
17:19:22|15820.22
17:19:23|15820.22
17:19:24|15820.17
17:19:24|15822.15
17:19:26|15822.6
17:19:26|15824.21
17:19:28|15824.21
17:19:30|15824.21
17:19:30|15824.21
17:19:31|15824.21
17:19:32|15824.21
17:19:33|15819.63
17:19:34|15819.21
17:19:35|15821.22
17:19:36|15821.22
17:19:38|15819.9
17:19:39|15819.9
17:19:39|15819.9
17:19:40|15818.82
17:19:41|15820.45
17:19:42|15820.45
17:19:44|15820.45
17:19:45|15820.45
17:19:46|15820.45
17:19:46|15820.45
17:19:47|15820.45
17:19:48|15820.45
17:19:49|15820.45
17:19:50|15820.45
17:19:51|15821.55
17:19:53|15819.21
17:19:54|15819.21
17:19:55|15819.21
17:19:56|15819.21
17:19:57|15819.21
17:19:58|15817.49
17:19:59|15817.96
17:20:00|15817.96
17:20:01|15817.96
17:20:02|15817.96
17:20:03|15815.16
17:20:04|15813.43
17:20:05|15814.36
17:20:06|15814.77
17:20:07|15814.77
17:20:08|15814.77
17:20:10|15821.04
17:20:11|15820.93
17:20:12|15820.93
17:20:12|15822.
17:20:14|15822.89
17:20:14|15822.05
17:20:15|15822.05
17:20:17|15820.12
17:20:17|15822.36
17:20:19|15822.36
17:20:19|15822.36
17:20:20|15822.36
17:20:22|15819.09
17:20:22|15822.75
17:20:23|15824.05
17:20:24|15824.05
17:20:26|15824.
17:20:27|15824.
17:20:28|15824.
17:20:29|15825.3
17:20:31|15826.65
17:20:31|15826.65
17:20:32|15826.65
17:20:34|15826.65
17:20:34|15826.65
17:20:35|15830.
17:20:36|15830.
17:20:37|15830.
17:20:38|15825.48
17:20:39|15825.25
17:20:40|15825.25
17:20:41|15825.25
17:20:43|15825.25
17:20:43|15825.25
17:20:45|15825.25
17:20:45|15825.25
17:20:46|15825.25
17:20:47|15825.25
17:20:48|15822.3
17:20:49|15821.1
17:20:50|15821.09
17:20:51|15823.15
17:20:52|15823.15
17:20:53|15823.15
17:20:54|15823.15
17:20:55|15823.15
17:20:56|15823.15
17:20:58|15823.32
17:21:00|15823.73
17:21:01|15823.73
17:21:02|15824.75
17:21:02|15824.75
17:21:03|15826.18
17:21:05|15826.18
17:21:06|15826.18
17:21:06|15823.4
17:21:08|15824.76
17:21:08|15824.88
17:21:09|15824.95
17:21:11|15825.43
17:21:12|15825.23
17:21:12|15825.19
17:21:13|15824.15
17:21:14|15822.21
17:21:16|15822.52
17:21:16|15822.52
17:21:18|15822.52
17:21:19|15824.
17:21:20|15824.
17:21:21|15824.
17:21:22|15821.27
17:21:23|15821.27
17:21:25|15823.57
17:21:25|15823.57
17:21:26|15824.06
17:21:28|15821.69
17:21:29|15821.69
17:21:30|15821.69
17:21:31|15821.69
17:21:32|15821.69
17:21:33|15822.91
17:21:34|15822.91
17:21:35|15822.91
17:21:36|15822.91
17:21:37|15822.91
17:21:38|15822.8
17:21:39|15822.8
17:21:40|15823.86
17:21:41|15823.99
17:21:42|15823.99
17:21:43|15823.99
17:21:44|15823.79
17:21:45|15823.79
17:21:46|15821.71
17:21:47|15821.71
17:21:48|15821.71
17:21:49|15821.74
17:21:50|15821.74
17:21:51|15821.74
17:21:52|15823.92
17:21:53|15823.92
17:21:54|15823.92
17:21:55|15823.92
17:21:57|15830.45
17:21:58|15830.45
17:21:59|15825.05
17:22:00|15825.05
17:22:01|15825.06
17:22:02|15824.82
17:22:03|15824.82
17:22:04|15824.82
17:22:05|15824.82
17:22:06|15824.82
17:22:07|15824.82
17:22:08|15824.82
17:22:09|15824.82
17:22:10|15824.82
17:22:11|15828.17
17:22:12|15825.47
17:22:13|15829.1
17:22:14|15830.
17:22:15|15830.54
17:22:16|15830.54
17:22:17|15830.54
17:22:18|15830.54
17:22:19|15830.54
17:22:20|15830.54
17:22:21|15830.54
17:22:22|15829.13
17:22:23|15831.83
17:22:24|15831.8
17:22:25|15831.8
17:22:26|15832.05
17:22:27|15832.05
17:22:29|15832.05
17:22:29|15832.05
17:22:31|15832.07
17:22:32|15832.07
17:22:33|15833.98
17:22:34|15833.98
17:22:35|15833.98
17:22:36|15833.98
17:22:37|15833.98
17:22:38|15833.98
17:22:39|15833.98
17:22:40|15833.98
17:22:41|15834.12
17:22:42|15834.12
17:22:43|15834.12
17:22:44|15834.12
17:22:45|15834.12
17:22:46|15834.12
17:22:47|15835.3
17:22:48|15835.3
17:22:49|15835.3
17:22:50|15835.3
17:22:51|15835.3
17:22:52|15835.3
17:22:53|15835.3
17:22:55|15835.3
17:22:56|15835.3
17:22:58|15835.3
17:22:59|15835.3
17:23:01|15835.3
17:23:02|15835.3
17:23:03|15835.3
17:23:04|15835.3
17:23:05|15835.3
17:23:06|15835.3
17:23:07|15835.3
17:23:08|15835.3
17:23:08|15835.3
17:23:09|15832.84
17:23:11|15832.84
17:23:12|15832.84
17:23:12|15832.84
17:23:13|15832.84
17:23:15|15832.84
17:23:16|15832.84
17:23:17|15832.84
17:23:19|15832.84
17:23:20|15832.84
17:23:21|15832.36
17:23:21|15832.36
17:23:23|15832.36
17:23:24|15832.36
17:23:25|15832.36
17:23:26|15832.36
17:23:27|15832.36
17:23:27|15832.36
17:23:28|15834.25
17:23:30|15834.25
17:23:30|15834.25
17:23:32|15834.25
17:23:33|15834.25
17:23:34|15834.25
17:23:34|15834.25
17:23:35|15834.25
17:23:37|15834.25
17:23:37|15834.25
17:23:39|15834.25
17:23:40|15834.25
17:23:40|15834.25
17:23:42|15834.25
17:23:43|15834.25
17:23:43|15831.21
17:23:45|15831.21
17:23:45|15831.21
17:23:46|15831.21
17:23:48|15831.21
17:23:49|15831.21
17:23:50|15834.99
17:23:50|15834.99
17:23:51|15834.99
17:23:53|15834.99
17:23:53|15834.99
17:23:54|15834.99
17:23:56|15834.99
17:23:58|15834.99
17:23:58|15834.99
17:23:59|15834.99
17:24:00|15834.99
17:24:01|15834.99
17:24:02|15836.29
17:24:03|15836.29
17:24:05|15836.3
17:24:07|15836.18
17:24:07|15837.92
17:24:08|15837.92
17:24:09|15837.02
17:24:11|15840.86
17:24:12|15840.86
17:24:13|15838.43
17:24:13|15838.43
17:24:16|15838.43
17:24:16|15840.83
17:24:17|15840.83
17:24:18|15841.23
17:24:19|15843.6
17:24:20|15843.6
17:24:21|15837.07
17:24:22|15837.07
17:24:23|15838.74
17:24:24|15838.68
17:24:25|15838.69
17:24:26|15838.69
17:24:27|15839.63
17:24:28|15839.63
17:24:29|15839.63
17:24:30|15839.63
17:24:31|15839.63
17:24:32|15839.21
17:24:33|15842.08
17:24:34|15842.08
17:24:35|15842.08
17:24:36|15840.28
17:24:37|15840.28
17:24:38|15840.28
17:24:39|15840.28
17:24:40|15840.28
17:24:41|15840.28
17:24:42|15840.28
17:24:43|15840.28
17:24:44|15841.05
17:24:45|15841.05
17:24:46|15841.05
17:24:47|15841.05
17:24:48|15838.69
17:24:49|15838.69
17:24:50|15838.69
17:24:51|15838.69
17:24:52|15840.89
17:24:53|15840.89
17:24:54|15840.8
17:24:56|15840.8
17:24:57|15840.8
17:24:58|15840.8
17:24:58|15840.8
17:25:01|15840.8
17:25:02|15840.8
17:25:02|15840.8
17:25:03|15837.71
17:25:05|15837.71
17:25:06|15837.71
17:25:07|15838.25
17:25:09|15838.25
17:25:10|15838.25
17:25:11|15836.08
17:25:12|15836.08
17:25:12|15836.81
17:25:13|15836.81
17:25:14|15836.81
17:25:16|15837.3
17:25:17|15836.82
17:25:19|15836.82
17:25:19|15836.82
17:25:20|15838.82
17:25:21|15838.82
17:25:22|15838.82
17:25:23|15838.82
17:25:24|15838.82
17:25:25|15838.82
17:25:26|15836.92
17:25:27|15836.92
17:25:28|15836.81
17:25:29|15836.12
17:25:30|15836.05
17:25:31|15834.7
17:25:32|15835.77
17:25:33|15835.77
17:25:34|15835.82
17:25:36|15835.82
17:25:37|15835.82
17:25:38|15834.32
17:25:38|15834.33
17:25:39|15834.26
17:25:41|15834.26
17:25:42|15835.61
17:25:42|15835.61
17:25:44|15835.61
17:25:45|15835.61
17:25:45|15835.61
17:25:47|15835.61
17:25:47|15835.61
17:25:48|15836.09
17:25:49|15836.09
17:25:51|15836.09
17:25:52|15838.08
17:25:53|15838.08
17:25:53|15838.08
17:25:54|15838.08
17:25:55|15838.08
17:25:56|15840.38
17:25:58|15840.38
17:26:00|15840.38
17:26:00|15837.23
17:26:01|15837.23
17:26:02|15837.23
17:26:03|15837.23
17:26:04|15837.23
17:26:05|15840.06
17:26:06|15840.06
17:26:07|15843.37
17:26:08|15843.4
17:26:10|15843.4
17:26:11|15841.3
17:26:11|15841.3
17:26:12|15843.88
17:26:14|15843.88
17:26:15|15843.88
17:26:15|15843.88
17:26:16|15843.88
17:26:17|15843.88
17:26:19|15843.88
17:26:20|15843.88
17:26:20|15843.88
17:26:21|15843.88
17:26:22|15843.88
17:26:23|15843.88
17:26:24|15843.88
17:26:26|15843.88
17:26:28|15840.59
17:26:28|15840.59
17:26:29|15840.59
17:26:30|15840.59
17:26:31|15840.59
17:26:33|15840.59
17:26:33|15842.4
17:26:34|15842.4
17:26:36|15846.17
17:26:37|15846.16
17:26:37|15846.16
17:26:38|15847.42
17:26:39|15847.42
17:26:40|15847.42
17:26:41|15847.42
17:26:43|15847.24
17:26:44|15847.42
17:26:44|15847.42
17:26:46|15847.42
17:26:46|15846.4
17:26:48|15846.4
17:26:48|15846.4
17:26:49|15844.66
17:26:51|15844.66
17:26:52|15844.74
17:26:54|15844.65
17:26:54|15844.65
17:26:55|15845.06
17:26:56|15843.62
17:26:58|15843.62
17:26:59|15843.62
17:27:01|15843.62
17:27:02|15841.46
17:27:04|15842.77
17:27:04|15838.75
17:27:05|15841.15
17:27:06|15839.91
17:27:08|15839.91
17:27:09|15839.91
17:27:10|15838.93
17:27:11|15843.08
17:27:13|15843.08
17:27:13|15835.82
17:27:14|15835.85
17:27:15|15835.85
17:27:16|15835.85
17:27:17|15837.11
17:27:18|15837.52
17:27:19|15837.52
17:27:20|15835.04
17:27:22|15835.04
17:27:23|15835.04
17:27:24|15835.04
17:27:25|15835.04
17:27:25|15835.04
17:27:27|15835.04
17:27:28|15835.04
17:27:29|15836.37
17:27:30|15836.37
17:27:31|15838.19
17:27:31|15838.18
17:27:33|15838.18
17:27:33|15838.18
17:27:34|15838.18
17:27:36|15838.18
17:27:36|15837.71
17:27:38|15839.36
17:27:39|15837.78
17:27:39|15844.11
17:27:40|15843.47
17:27:42|15843.47
17:27:43|15843.47
17:27:43|15843.47
17:27:44|15838.46
17:27:46|15836.22
17:27:47|15838.01
17:27:47|15839.62
17:27:49|15839.95
17:27:50|15840.35
17:27:50|15838.55
17:27:51|15838.55
17:27:52|15838.59
17:27:53|15838.59
17:27:54|15838.98
17:27:55|15839.35
17:27:56|15839.95
17:27:57|15841.08
17:28:00|15840.61
17:28:01|15839.14
17:28:01|15839.14
17:28:04|15839.14
17:28:04|15839.65
17:28:05|15840.69
17:28:07|15840.53
17:28:07|15839.71
17:28:10|15839.71
17:28:10|15839.71
17:28:11|15840.25
17:28:12|15840.25
17:28:13|15840.25
17:28:14|15841.13
17:28:15|15841.13
17:28:16|15842.43
17:28:18|15842.43
17:28:18|15842.43
17:28:20|15840.83
17:28:21|15840.61
17:28:22|15840.61
17:28:23|15840.61
17:28:23|15840.55
17:28:24|15840.56
17:28:25|15840.56
17:28:26|15840.56
17:28:27|15840.56
17:28:29|15840.56
17:28:30|15842.1
17:28:31|15842.1
17:28:32|15840.55
17:28:32|15840.55
17:28:33|15838.24
17:28:34|15838.24
17:28:35|15838.24
17:28:36|15837.43
17:28:37|15837.43
17:28:38|15837.43
17:28:39|15837.64
17:28:41|15837.64
17:28:42|15837.64
17:28:43|15837.64
17:28:43|15837.64
17:28:44|15837.64
17:28:46|15837.64
17:28:47|15837.64
17:28:47|15837.64
17:28:48|15837.64
17:28:49|15837.42
17:28:51|15836.03
17:28:51|15836.01
17:28:52|15836.01
17:28:53|15836.01
17:28:55|15836.01
17:28:55|15836.01
17:28:56|15836.01
17:28:58|15836.01
17:28:58|15836.01
17:28:59|15834.96
17:29:01|15834.21
17:29:01|15834.21
17:29:02|15834.21
17:29:04|15834.21
17:29:06|15834.21
17:29:07|15834.21
17:29:08|15835.84
17:29:10|15835.73
17:29:10|15835.73
17:29:12|15837.22
17:29:13|15837.22
17:29:13|15834.28
17:29:14|15828.43
17:29:16|15828.43
17:29:18|15828.43
17:29:18|15828.43
17:29:19|15828.43
17:29:20|15828.43
17:29:21|15828.43
17:29:22|15835.38
17:29:23|15835.38
17:29:24|15835.38
17:29:25|15834.69
17:29:26|15834.69
17:29:27|15834.64
17:29:28|15834.64
17:29:29|15832.78
17:29:30|15832.78
17:29:31|15832.78
17:29:32|15834.47
17:29:33|15834.07
17:29:34|15833.28
17:29:35|15833.04
17:29:36|15833.04
17:29:37|15833.04
17:29:38|15835.47
17:29:39|15835.47
17:29:40|15835.05
17:29:41|15835.05
17:29:42|15835.05
17:29:43|15836.37
17:29:45|15838.37
17:29:46|15837.3
17:29:47|15837.3
17:29:47|15838.33
17:29:48|15833.23
17:29:50|15833.23
17:29:50|15833.23
17:29:51|15837.85
17:29:53|15836.3
17:29:54|15836.32
17:29:55|15836.32
17:29:55|15836.32
17:29:56|15836.32
17:29:57|15836.32
17:29:58|15836.32
17:29:59|15834.84
17:30:01|15835.3
17:30:01|15835.3
17:30:02|15833.7
17:30:05|15833.73
17:30:06|15833.73
17:30:06|15832.69
17:30:08|15832.68
17:30:09|15832.68
17:30:10|15832.68
17:30:11|15831.98
17:30:13|15831.97
17:30:13|15832.27
17:30:14|15832.27
17:30:16|15832.27
17:30:18|15832.27
17:30:18|15832.27
17:30:19|15829.82
17:30:20|15829.78
17:30:21|15829.78
17:30:22|15829.77
17:30:23|15829.77
17:30:24|15829.77
17:30:25|15829.77
17:30:26|15829.73
17:30:27|15829.73
17:30:28|15830.53
17:30:29|15830.53
17:30:30|15830.95
17:30:31|15830.95
17:30:32|15830.95
17:30:33|15830.95
17:30:35|15830.95
17:30:36|15830.95
17:30:37|15832.41
17:30:38|15829.03
17:30:39|15829.03
17:30:39|15829.03
17:30:40|15831.56
17:30:42|15832.48
17:30:42|15833.62
17:30:45|15833.62
17:30:45|15830.37
17:30:46|15830.52
17:30:47|15830.52
17:30:48|15830.67
17:30:50|15830.67
17:30:51|15832.74
17:30:52|15832.3
17:30:53|15832.3
17:30:53|15832.34
17:30:54|15832.34
17:30:57|15830.82
17:30:58|15830.82
17:30:59|15834.06
17:30:59|15834.06
17:31:00|15834.74
17:31:02|15834.68
17:31:02|15834.63
17:31:05|15832.7
17:31:06|15832.7
17:31:07|15832.7
17:31:08|15832.7
17:31:08|15832.7
17:31:11|15832.7
17:31:11|15832.7
17:31:12|15834.05
17:31:13|15834.05
17:31:15|15834.15
17:31:16|15834.15
17:31:17|15833.02
17:31:18|15833.02
17:31:20|15833.02
17:31:20|15833.02
17:31:21|15833.44
17:31:22|15833.44
17:31:23|15833.44
17:31:24|15832.01
17:31:25|15832.01
17:31:27|15833.34
17:31:29|15833.34
17:31:29|15833.34
17:31:30|15833.34
17:31:31|15833.34
17:31:32|15831.89
17:31:33|15832.02
17:31:35|15831.55
17:31:36|15830.11
17:31:38|15830.11
17:31:38|15830.11
17:31:39|15830.11
17:31:40|15829.24
17:31:41|15827.03
17:31:42|15827.4
17:31:43|15827.4
17:31:44|15827.4
17:31:45|15827.4
17:31:46|15827.4
17:31:47|15831.44
17:31:48|15829.06
17:31:49|15829.06
17:31:51|15829.09
17:31:51|15829.09
17:31:53|15829.09
17:31:54|15830.01
17:31:55|15830.03
17:31:55|15834.03
17:31:56|15834.03
17:31:58|15834.03
17:31:58|15834.03
17:32:00|15834.03
17:32:01|15834.03
17:32:01|15834.03
17:32:02|15834.03
17:32:04|15831.55
17:32:04|15831.55
17:32:05|15831.55
17:32:07|15832.32
17:32:08|15832.32
17:32:10|15832.32
17:32:10|15832.32
17:32:11|15832.32
17:32:12|15832.32
17:32:13|15832.32
17:32:14|15832.32
17:32:15|15832.32
17:32:16|15832.59
17:32:17|15832.59
17:32:18|15834.03
17:32:19|15834.03
17:32:20|15834.03
17:32:21|15834.03
17:32:22|15834.03
17:32:23|15833.62
17:32:24|15833.62
17:32:25|15829.75
17:32:26|15833.8
17:32:27|15833.8
17:32:28|15834.42
17:32:29|15834.42
17:32:30|15834.42
17:32:31|15834.42
17:32:32|15834.42
17:32:33|15834.42
17:32:34|15834.03
17:32:35|15829.64
17:32:36|15833.67
17:32:37|15834.42
17:32:38|15834.42
17:32:39|15834.42
17:32:40|15834.42
17:32:41|15834.42
17:32:43|15834.74
17:32:43|15834.74
17:32:44|15836.13
17:32:46|15836.13
17:32:47|15836.27
17:32:47|15836.27
17:32:48|15836.27
17:32:50|15836.27
17:32:50|15836.27
17:32:51|15836.27
17:32:52|15833.62
17:32:54|15833.62
17:32:55|15833.62
17:32:55|15833.42
17:32:58|15833.43
17:32:58|15833.43
17:32:59|15833.43
17:33:00|15833.43
17:33:01|15833.43
17:33:02|15833.43
17:33:03|15833.43
17:33:04|15833.43
17:33:05|15833.43
17:33:07|15832.75
17:33:09|15832.75
17:33:09|15832.75
17:33:11|15831.8
17:33:12|15831.8
17:33:13|15831.8
17:33:14|15834.73
17:33:15|15834.73
17:33:16|15834.73
17:33:17|15834.73
17:33:18|15834.73
17:33:19|15832.12
17:33:20|15832.12
17:33:21|15832.12
17:33:22|15832.12
17:33:23|15832.12
17:33:24|15832.12
17:33:25|15832.12
17:33:26|15832.12
17:33:27|15832.12
17:33:28|15832.12
17:33:29|15831.8
17:33:31|15834.73
17:33:32|15833.68
17:33:32|15833.68
17:33:33|15831.8
17:33:34|15831.8
17:33:35|15831.8
17:33:36|15831.8
17:33:37|15831.8
17:33:39|15831.8
17:33:39|15831.8
17:33:40|15831.8
17:33:41|15831.8
17:33:42|15831.8
17:33:44|15831.8
17:33:44|15831.8
17:33:45|15833.19
17:33:47|15833.11
17:33:48|15833.11
17:33:49|15833.11
17:33:50|15833.11
17:33:51|15833.11
17:33:52|15831.82
17:33:53|15831.82
17:33:55|15831.82
17:33:55|15831.82
17:33:57|15831.82
17:33:57|15831.82
17:33:58|15831.82
17:34:00|15830.75
17:34:00|15830.75
17:34:02|15830.75
17:34:03|15832.23
17:34:03|15832.23
17:34:04|15832.23
17:34:06|15832.23
17:34:06|15832.23
17:34:08|15832.23
17:34:09|15832.23
17:34:10|15832.23
17:34:12|15832.23
17:34:13|15832.23
17:34:13|15832.23
17:34:15|15832.23
17:34:15|15832.23
17:34:17|15832.23
17:34:17|15832.23
17:34:18|15832.23
17:34:19|15832.33
17:34:21|15832.33
17:34:21|15832.33
17:34:23|15834.48
17:34:24|15834.48
17:34:25|15834.48
17:34:26|15834.48
17:34:27|15831.45
17:34:28|15832.33
17:34:29|15829.64
17:34:30|15829.64
17:34:31|15829.64
17:34:32|15829.64
17:34:33|15829.64
17:34:34|15829.65
17:34:35|15829.65
17:34:36|15829.65
17:34:37|15832.64
17:34:38|15832.64
17:34:39|15832.64
17:34:40|15832.64
17:34:41|15832.64
17:34:42|15832.64
17:34:43|15832.64
17:34:44|15832.64
17:34:45|15832.64
17:34:46|15832.64
17:34:47|15832.64
17:34:48|15832.64
17:34:49|15832.64
17:34:50|15832.64
17:34:51|15832.64
17:34:52|15832.64
17:34:53|15832.64
17:34:54|15832.64
17:34:55|15832.64
17:34:56|15832.64
17:34:57|15832.64
17:34:58|15832.64
17:34:59|15832.64
17:35:00|15832.64
17:35:01|15832.64
17:35:02|15829.85
17:35:03|15827.63
17:35:04|15827.63
17:35:05|15827.63
17:35:07|15827.63
17:35:07|15827.63
17:35:09|15827.63
17:35:11|15832.78
17:35:12|15832.78
17:35:13|15832.78
17:35:14|15832.78
17:35:16|15832.78
17:35:17|15829.14
17:35:17|15829.14
17:35:18|15829.14
17:35:20|15829.14
17:35:21|15829.14
17:35:22|15828.03
17:35:23|15828.03
17:35:24|15826.98
17:35:25|15826.99
17:35:26|15826.99
17:35:27|15826.99
17:35:28|15827.08
17:35:29|15827.08
17:35:30|15827.08
17:35:31|15830.18
17:35:32|15830.18
17:35:33|15830.18
17:35:34|15830.18
17:35:36|15830.18
17:35:36|15830.18
17:35:37|15830.18
17:35:38|15830.18
17:35:39|15830.18
17:35:40|15830.18
17:35:42|15830.18
17:35:43|15830.18
17:35:43|15830.18
17:35:44|15833.88
17:35:46|15831.02
17:35:46|15831.02
17:35:47|15831.02
17:35:48|15831.02
17:35:49|15831.02
17:35:50|15831.02
17:35:52|15831.02
17:35:52|15834.35
17:35:54|15834.35
17:35:54|15834.35
17:35:56|15834.35
17:35:57|15834.35
17:35:58|15834.35
17:35:59|15834.35
17:36:00|15834.35
17:36:01|15834.35
17:36:02|15834.35
17:36:03|15834.35
17:36:04|15834.35
17:36:05|15834.35
17:36:06|15834.35
17:36:08|15834.35
17:36:08|15834.35
17:36:09|15834.35
17:36:10|15834.35
17:36:11|15834.35
17:36:12|15834.35
17:36:13|15833.89
17:36:15|15833.89
17:36:15|15833.89
17:36:16|15833.89
17:36:18|15833.89
17:36:19|15833.89
17:36:19|15832.04
17:36:21|15832.04
17:36:23|15832.04
17:36:24|15832.04
17:36:24|15832.04
17:36:25|15832.04
17:36:27|15832.04
17:36:28|15832.04
17:36:29|15832.04
17:36:30|15832.04
17:36:31|15832.04
17:36:32|15832.04
17:36:33|15832.04
17:36:34|15832.04
17:36:35|15832.04
17:36:36|15831.56
17:36:37|15832.45
17:36:38|15832.45
17:36:39|15832.45
17:36:40|15832.45
17:36:41|15832.45
17:36:42|15832.45
17:36:44|15830.64
17:36:44|15830.64
17:36:46|15830.64
17:36:46|15830.64
17:36:47|15833.33
17:36:48|15833.34
17:36:49|15833.34
17:36:50|15833.34
17:36:52|15833.34
17:36:52|15833.34
17:36:54|15833.34
17:36:55|15833.34
17:36:56|15833.34
17:36:57|15829.08
17:36:58|15829.08
17:36:59|15829.08
17:37:00|15829.08
17:37:01|15832.27
17:37:02|15832.27
17:37:03|15832.27
17:37:04|15832.27
17:37:05|15832.27
17:37:06|15832.27
17:37:07|15832.27
17:37:09|15832.27
17:37:09|15832.27
17:37:10|15832.27
17:37:11|15832.13
17:37:13|15832.13
17:37:13|15832.13
17:37:15|15832.13
17:37:16|15832.13
17:37:17|15832.13
17:37:17|15832.13
17:37:18|15832.13
17:37:20|15832.13
17:37:20|15832.13
17:37:22|15832.13
17:37:23|15832.13
17:37:23|15832.13
17:37:24|15830.65
17:37:26|15830.65
17:37:26|15833.71
17:37:27|15832.45
17:37:28|15832.45
17:37:29|15832.45
17:37:30|15831.21
17:37:31|15831.21
17:37:32|15831.21
17:37:33|15831.21
17:37:34|15831.21
17:37:36|15830.04
17:37:36|15830.12
17:37:38|15830.12
17:37:39|15830.12
17:37:40|15827.85
17:37:40|15827.85
17:37:41|15828.48
17:37:43|15828.48
17:37:43|15828.48
17:37:44|15828.48
17:37:45|15828.48
17:37:47|15828.48
17:37:48|15828.48
17:37:49|15828.48
17:37:50|15831.81
17:37:51|15831.81
17:37:53|15831.81
17:37:53|15829.74
17:37:54|15829.74
17:37:55|15829.65
17:37:57|15829.65
17:37:57|15829.65
17:37:59|15829.65
17:37:59|15829.65
17:38:01|15829.65
17:38:02|15829.65
17:38:03|15829.65
17:38:03|15829.65
17:38:05|15829.65
17:38:06|15827.47
17:38:07|15827.47
17:38:08|15827.78
17:38:09|15827.78
17:38:10|15827.78
17:38:11|15827.78
17:38:13|15827.78
17:38:13|15827.78
17:38:15|15827.46
17:38:16|15827.
17:38:17|15827.
17:38:18|15827.
17:38:19|15827.
17:38:20|15827.
17:38:21|15827.
17:38:22|15827.
17:38:23|15826.83
17:38:24|15826.83
17:38:25|15826.83
17:38:26|15826.83
17:38:27|15826.83
17:38:28|15825.09
17:38:29|15827.17
17:38:30|15827.17
17:38:31|15825.87
17:38:32|15827.23
17:38:33|15827.23
17:38:34|15827.23
17:38:35|15825.01
17:38:36|15825.
17:38:37|15824.96
17:38:38|15824.28
17:38:39|15826.56
17:38:40|15826.56
17:38:41|15826.56
17:38:42|15826.56
17:38:43|15826.56
17:38:44|15826.56
17:38:45|15826.56
17:38:46|15823.24
17:38:47|15823.24
17:38:48|15826.01
17:38:49|15827.04
17:38:50|15827.04
17:38:51|15821.78
17:38:52|15821.78
17:38:53|15821.78
17:38:54|15821.78
17:38:55|15821.78
17:38:56|15828.74
17:38:57|15828.74
17:38:58|15828.74
17:38:59|15829.99
17:39:00|15829.99
17:39:01|15829.99
17:39:02|15829.99
17:39:03|15829.99
17:39:04|15829.99
17:39:05|15829.99
17:39:06|15829.99
17:39:07|15829.99
17:39:09|15830.17
17:39:09|15830.6
17:39:11|15830.6
17:39:11|15830.6
17:39:12|15830.6
17:39:13|15830.6
17:39:15|15830.6
17:39:16|15830.6
17:39:17|15830.6
17:39:18|15830.6
17:39:18|15830.6
17:39:19|15830.6
17:39:21|15830.6
17:39:22|15831.32
17:39:22|15832.28
17:39:23|15832.28
17:39:24|15832.75
17:39:26|15832.74
17:39:27|15832.74
17:39:28|15832.74
17:39:29|15832.74
17:39:29|15833.35
17:39:30|15833.35
17:39:31|15833.35
17:39:32|15833.35
17:39:33|15833.55
17:39:35|15833.55
17:39:35|15833.55
17:39:37|15833.55
17:39:37|15833.55
17:39:38|15833.55
17:39:39|15834.04
17:39:41|15833.94
17:39:41|15833.85
17:39:42|15833.85
17:39:44|15833.85
17:39:45|15833.85
17:39:45|15833.85
17:39:46|15833.85
17:39:47|15836.73
17:39:49|15836.73
17:39:49|15836.73
17:39:50|15836.73
17:39:52|15836.73
17:39:52|15834.77
17:39:53|15834.8
17:39:54|15834.8
17:39:56|15836.73
17:39:57|15836.73
17:39:58|15836.73
17:39:59|15836.73
17:40:00|15834.73
17:40:01|15834.73
17:40:02|15837.13
17:40:03|15837.13
17:40:04|15838.8
17:40:05|15838.8
17:40:06|15838.8
17:40:07|15839.3
17:40:08|15839.3
17:40:10|15839.3
17:40:10|15839.3
17:40:11|15839.3
17:40:13|15841.96
17:40:14|15841.96
17:40:16|15841.39
17:40:17|15841.96
17:40:18|15841.95
17:40:19|15841.95
17:40:20|15841.95
17:40:21|15841.95
17:40:22|15841.95
17:40:22|15841.95
17:40:23|15840.42
17:40:25|15841.73
17:40:26|15841.73
17:40:27|15842.26
17:40:28|15842.26
17:40:29|15842.26
17:40:30|15842.26
17:40:31|15842.25
17:40:32|15842.09
17:40:33|15842.09
17:40:34|15842.09
17:40:35|15842.09
17:40:36|15842.09
17:40:38|15840.94
17:40:39|15840.89
17:40:39|15840.89
17:40:41|15840.89
17:40:41|15840.89
17:40:42|15840.89
17:40:44|15841.57
17:40:44|15841.57
17:40:45|15841.57
17:40:47|15841.57
17:40:48|15841.57
17:40:48|15841.57
17:40:50|15841.57
17:40:51|15841.57
17:40:52|15841.57
17:40:53|15841.57
17:40:54|15841.57
17:40:55|15841.57
17:40:56|15841.57
17:40:57|15841.57
17:40:58|15841.57
17:40:59|15841.57
17:41:00|15841.57
17:41:01|15841.57
17:41:02|15841.57
17:41:03|15840.32
17:41:04|15840.49
17:41:05|15840.49
17:41:06|15840.49
17:41:07|15840.44
17:41:08|15841.
17:41:10|15841.
17:41:11|15841.
17:41:11|15841.
17:41:12|15841.
17:41:13|15841.
17:41:15|15841.
17:41:16|15841.
17:41:16|15841.
17:41:17|15841.
17:41:18|15841.
17:41:19|15841.
17:41:21|15841.
17:41:22|15841.
17:41:23|15841.
17:41:24|15841.
17:41:25|15841.
17:41:26|15841.
17:41:27|15841.
17:41:29|15841.
17:41:30|15841.
17:41:31|15841.
17:41:31|15841.
17:41:32|15841.
17:41:33|15841.
17:41:35|15841.
17:41:36|15841.
17:41:36|15841.
17:41:38|15841.
17:41:38|15841.
17:41:39|15841.
17:41:40|15841.
17:41:42|15841.
17:41:43|15841.
17:41:44|15841.01
17:41:45|15841.01
17:41:46|15841.01
17:41:47|15841.01
17:41:48|15841.01
17:41:49|15841.01
17:41:51|15841.01
17:41:52|15841.01
17:41:53|15841.01
17:41:54|15841.01
17:41:55|15841.01
17:41:56|15841.01
17:41:57|15841.01
17:41:58|15841.01
17:41:59|15841.01
17:42:00|15841.01
17:42:01|15842.37
17:42:02|15842.37
17:42:03|15842.37
17:42:04|15842.37
17:42:05|15842.37
17:42:06|15842.37
17:42:07|15842.37
17:42:08|15842.37
17:42:09|15842.37
17:42:10|15845.
17:42:11|15845.88
17:42:12|15847.64
17:42:13|15847.64
17:42:15|15847.64
17:42:15|15849.4
17:42:16|15849.4
17:42:18|15849.4
17:42:19|15849.68
17:42:21|15849.68
17:42:21|15849.22
17:42:22|15848.68
17:42:24|15849.22
17:42:25|15849.22
17:42:26|15849.22
17:42:27|15848.9
17:42:29|15847.64
17:42:30|15847.64
17:42:31|15847.64
17:42:31|15849.95
17:42:32|15849.95
17:42:33|15849.95
17:42:35|15849.95
17:42:36|15849.95
17:42:36|15849.95
17:42:38|15849.95
17:42:38|15849.95
17:42:40|15847.88
17:42:41|15847.88
17:42:42|15847.88
17:42:43|15847.88
17:42:44|15847.88
17:42:45|15847.88
17:42:47|15847.08
17:42:47|15847.08
17:42:49|15847.08
17:42:50|15847.08
17:42:51|15847.08
17:42:52|15847.08
17:42:54|15847.08
17:42:55|15847.08
17:42:56|15847.08
17:42:57|15847.08
17:42:58|15847.08
17:42:59|15847.08
17:43:00|15847.08
17:43:01|15847.08
17:43:02|15847.08
17:43:03|15847.08
17:43:04|15847.08
17:43:05|15847.08
17:43:06|15848.11
17:43:07|15848.11
17:43:08|15848.11
17:43:10|15848.11
17:43:10|15848.11
17:43:12|15848.11
17:43:13|15848.11
17:43:13|15846.86
17:43:15|15846.86
17:43:17|15844.4
17:43:17|15844.4
17:43:19|15844.4
17:43:21|15843.99
17:43:22|15843.99
17:43:22|15843.99
17:43:23|15843.99
17:43:25|15845.86
17:43:26|15848.06
17:43:28|15848.06
17:43:28|15848.32
17:43:29|15851.37
17:43:30|15853.9
17:43:31|15853.9
17:43:32|15853.9
17:43:33|15853.9
17:43:34|15853.9
17:43:35|15853.9
17:43:36|15853.9
17:43:37|15850.28
17:43:38|15850.75
17:43:39|15850.75
17:43:40|15850.75
17:43:41|15850.75
17:43:42|15850.75
17:43:43|15850.75
17:43:44|15850.75
17:43:45|15853.39
17:43:46|15853.31
17:43:47|15853.31
17:43:48|15853.31
17:43:49|15853.31
17:43:50|15853.31
17:43:51|15853.31
17:43:52|15853.31
17:43:53|15851.14
17:43:54|15851.14
17:43:55|15851.14
17:43:56|15851.11
17:43:57|15851.11
17:43:58|15849.4
17:43:59|15851.1
17:44:00|15851.1
17:44:01|15851.1
17:44:02|15850.44
17:44:03|15849.4
17:44:05|15847.83
17:44:06|15847.83
17:44:06|15847.83
17:44:08|15847.83
17:44:09|15844.93
17:44:10|15845.
17:44:11|15845.
17:44:13|15845.36
17:44:13|15845.36
17:44:14|15845.36
17:44:16|15841.6
17:44:18|15841.6
17:44:18|15841.6
17:44:20|15841.97
17:44:21|15841.97
17:44:22|15841.97
17:44:22|15844.41
17:44:23|15844.41
17:44:25|15844.41
17:44:25|15847.15
17:44:26|15847.15
17:44:29|15847.15
17:44:29|15847.15
17:44:30|15848.16
17:44:31|15848.16
17:44:32|15848.16
17:44:33|15842.21
17:44:35|15842.21
17:44:36|15842.21
17:44:37|15841.06
17:44:38|15841.06
17:44:39|15841.06
17:44:40|15841.32
17:44:40|15841.32
17:44:41|15841.32
17:44:42|15842.57
17:44:43|15842.57
17:44:45|15842.57
17:44:45|15842.57
17:44:47|15842.57
17:44:48|15842.57
17:44:48|15842.57
17:44:49|15842.57
17:44:51|15839.7
17:44:52|15839.7
17:44:52|15839.7
17:44:53|15839.72
17:44:55|15841.17
17:44:57|15841.17
17:44:57|15841.17
17:44:58|15841.17
17:44:59|15841.17
17:45:00|15837.66
17:45:01|15837.67
17:45:02|15837.67
17:45:03|15839.69
17:45:04|15839.69
17:45:05|15839.35
17:45:07|15837.82
17:45:08|15838.08
17:45:08|15838.08
17:45:10|15838.08
17:45:10|15838.08
17:45:13|15839.75
17:45:13|15839.75
17:45:14|15839.75
17:45:15|15839.75
17:45:16|15842.03
17:45:17|15842.03
17:45:18|15842.03
17:45:19|15842.03
17:45:20|15842.03
17:45:21|15842.03
17:45:22|15842.03
17:45:23|15842.03
17:45:24|15842.03
17:45:25|15842.03
17:45:26|15842.03
17:45:27|15842.03
17:45:28|15840.87
17:45:30|15840.87
17:45:31|15840.87
17:45:32|15840.87
17:45:33|15842.09
17:45:34|15842.09
17:45:34|15842.09
17:45:36|15841.11
17:45:36|15841.11
17:45:38|15841.11
17:45:39|15841.11
17:45:40|15841.11
17:45:40|15839.72
17:45:43|15839.72
17:45:43|15839.72
17:45:44|15839.72
17:45:45|15839.72
17:45:46|15842.83
17:45:47|15839.06
17:45:48|15839.06
17:45:49|15839.06
17:45:50|15839.06
17:45:51|15839.06
17:45:52|15839.06
17:45:54|15839.06
17:45:55|15839.06
17:45:56|15839.06
17:45:57|15839.06
17:45:57|15839.94
17:45:59|15841.98
17:46:00|15841.98
17:46:00|15841.98
17:46:01|15841.98
17:46:02|15841.98
17:46:04|15841.98
17:46:04|15843.04
17:46:06|15839.39
17:46:07|15839.39
17:46:09|15839.39
17:46:09|15839.39
17:46:10|15839.39
17:46:11|15839.39
17:46:12|15839.39
17:46:13|15839.39
17:46:14|15839.39
17:46:15|15839.39
17:46:16|15839.39
17:46:17|15839.39
17:46:18|15839.39
17:46:19|15839.39
17:46:20|15839.39
17:46:22|15841.25
17:46:23|15841.27
17:46:24|15841.27
17:46:26|15840.14
17:46:26|15840.14
17:46:27|15840.14
17:46:28|15840.55
17:46:29|15840.55
17:46:30|15840.55
17:46:31|15839.84
17:46:32|15839.84
17:46:33|15839.42
17:46:34|15839.39
17:46:35|15839.39
17:46:36|15839.39
17:46:37|15839.39
17:46:38|15839.4
17:46:40|15839.39
17:46:40|15839.39
17:46:42|15839.39
17:46:43|15839.39
17:46:44|15839.39
17:46:44|15837.66
17:46:46|15837.66
17:46:47|15837.66
17:46:48|15836.04
17:46:48|15836.04
17:46:51|15836.04
17:46:51|15835.98
17:46:52|15835.98
17:46:53|15835.98
17:46:54|15835.98
17:46:55|15835.98
17:46:56|15835.98
17:46:57|15835.98
17:46:58|15835.98
17:46:59|15835.98
17:47:00|15835.98
17:47:01|15839.51
17:47:02|15839.51
17:47:03|15839.51
17:47:04|15839.51
17:47:05|15839.51
17:47:07|15839.51
17:47:08|15839.51
17:47:09|15839.51
17:47:10|15839.51
17:47:10|15839.51
17:47:12|15839.51
17:47:13|15839.51
17:47:14|15839.51
17:47:15|15839.51
17:47:15|15837.57
17:47:16|15835.81
17:47:18|15835.81
17:47:19|15835.81
17:47:21|15835.81
17:47:22|15835.81
17:47:23|15835.81
17:47:24|15835.81
17:47:24|15837.75
17:47:25|15837.75
17:47:26|15837.75
17:47:28|15838.97
17:47:29|15841.2
17:47:29|15841.2
17:47:30|15841.2
17:47:32|15841.2
17:47:32|15840.67
17:47:34|15840.67
17:47:35|15842.48
17:47:35|15842.48
17:47:37|15842.48
17:47:38|15842.48
17:47:38|15845.43
17:47:41|15844.84
17:47:41|15844.84
17:47:42|15844.84
17:47:43|15844.84
17:47:44|15844.06
17:47:45|15844.06
17:47:46|15844.06
17:47:47|15844.06
17:47:48|15844.06
17:47:49|15844.06
17:47:50|15843.02
17:47:51|15843.02
17:47:52|15843.02
17:47:53|15843.02
17:47:54|15843.02
17:47:55|15843.02
17:47:56|15843.02
17:47:57|15843.02
17:47:58|15843.02
17:47:59|15843.02
17:48:00|15843.46
17:48:01|15843.48
17:48:02|15843.48
17:48:03|15843.48
17:48:04|15843.48
17:48:06|15843.48
17:48:07|15843.48
17:48:08|15843.48
17:48:08|15843.48
17:48:09|15843.48
17:48:11|15843.48
17:48:11|15843.48
17:48:12|15843.48
17:48:14|15843.48
17:48:15|15843.48
17:48:15|15843.48
17:48:16|15843.48
17:48:18|15843.48
17:48:18|15843.48
17:48:19|15841.98
17:48:21|15841.98
17:48:22|15841.98
17:48:22|15841.98
17:48:24|15841.98
17:48:25|15841.98
17:48:26|15841.98
17:48:27|15841.98
17:48:28|15841.98
17:48:29|15841.98
17:48:30|15841.98
17:48:30|15841.98
17:48:32|15841.98
17:48:33|15841.98
17:48:34|15846.68
17:48:35|15845.54
17:48:36|15845.54
17:48:37|15846.65
17:48:38|15846.65
17:48:39|15846.65
17:48:40|15846.65
17:48:41|15843.38
17:48:42|15843.38
17:48:43|15844.58
17:48:43|15844.58
17:48:44|15842.74
17:48:46|15842.74
17:48:47|15842.74
17:48:48|15842.74
17:48:49|15842.74
17:48:49|15842.74
17:48:52|15842.
17:48:52|15842.
17:48:53|15842.
17:48:54|15842.
17:48:55|15842.
17:48:56|15842.
17:48:57|15842.
17:48:58|15842.
17:48:59|15842.02
17:49:00|15842.02
17:49:01|15842.03
17:49:02|15840.94
17:49:03|15838.68
17:49:04|15838.68
17:49:05|15838.01
17:49:06|15838.01
17:49:07|15838.01
17:49:09|15838.01
17:49:09|15838.01
17:49:10|15838.01
17:49:11|15837.4
17:49:12|15835.92
17:49:13|15835.95
17:49:14|15835.97
17:49:16|15837.05
17:49:16|15837.05
17:49:18|15837.05
17:49:19|15837.05
17:49:20|15837.05
17:49:21|15837.05
17:49:23|15837.05
17:49:24|15837.05
17:49:26|15837.05
17:49:26|15835.78
17:49:27|15835.78
17:49:28|15835.78
17:49:29|15835.26
17:49:30|15835.14
17:49:31|15834.79
17:49:32|15834.54
17:49:33|15834.54
17:49:34|15834.54
17:49:35|15834.54
17:49:36|15834.54
17:49:37|15834.54
17:49:38|15834.54
17:49:39|15834.54
17:49:40|15834.54
17:49:42|15834.54
17:49:42|15834.54
17:49:43|15835.92
17:49:44|15835.92
17:49:45|15837.62
17:49:47|15837.62
17:49:47|15837.62
17:49:48|15837.62
17:49:50|15837.62
17:49:51|15837.62
17:49:52|15837.62
17:49:53|15836.74
17:49:54|15836.75
17:49:55|15836.75
17:49:56|15836.44
17:49:57|15836.44
17:49:57|15836.44
17:49:58|15836.44
17:50:00|15837.29
17:50:01|15837.29
17:50:02|15837.29
17:50:02|15836.03
17:50:04|15836.03
17:50:06|15835.
17:50:06|15835.
17:50:07|15835.
17:50:08|15835.
17:50:09|15835.
17:50:10|15832.83
17:50:11|15832.83
17:50:12|15832.83
17:50:13|15832.83
17:50:14|15832.83
17:50:15|15832.83
17:50:16|15832.83
17:50:17|15833.75
17:50:18|15833.75
17:50:19|15833.75
17:50:20|15833.75
17:50:21|15833.75
17:50:23|15833.75
17:50:24|15833.75
17:50:25|15833.47
17:50:25|15833.47
17:50:27|15833.47
17:50:28|15833.47
17:50:29|15834.63
17:50:30|15834.63
17:50:31|15834.63
17:50:32|15834.63
17:50:32|15834.63
17:50:34|15833.75
17:50:34|15833.73
17:50:36|15833.73
17:50:36|15833.73
17:50:39|15833.73
17:50:39|15834.44
17:50:40|15836.
17:50:41|15836.57
17:50:42|15836.57
17:50:44|15836.57
17:50:45|15836.57
17:50:45|15836.57
17:50:47|15836.57
17:50:47|15835.01
17:50:48|15835.01
17:50:50|15835.
17:50:50|15835.
17:50:52|15835.
17:50:53|15835.
17:50:55|15835.
17:50:55|15835.
17:50:56|15835.
17:50:57|15835.
17:50:58|15835.
17:50:59|15835.
17:51:01|15833.86
17:51:02|15833.86
17:51:04|15833.75
17:51:04|15833.75
17:51:05|15833.75
17:51:06|15833.75
17:51:07|15833.75
17:51:09|15833.75
17:51:10|15833.75
17:51:10|15833.75
17:51:12|15832.28
17:51:13|15832.28
17:51:14|15832.28
17:51:15|15832.16
17:51:16|15832.16
17:51:16|15831.79
17:51:17|15831.79
17:51:18|15831.79
17:51:20|15831.79
17:51:21|15831.79
17:51:22|15831.79
17:51:22|15831.79
17:51:24|15831.79
17:51:25|15831.79
17:51:25|15831.79
17:51:26|15833.09
17:51:28|15833.09
17:51:30|15833.09
17:51:30|15833.09
17:51:31|15833.09
17:51:32|15833.09
17:51:33|15833.09
17:51:34|15834.24
17:51:35|15832.76
17:51:36|15832.76
17:51:37|15832.76
17:51:38|15832.76
17:51:40|15832.98
17:51:41|15832.98
17:51:42|15832.98
17:51:43|15834.84
17:51:44|15834.84
17:51:45|15834.84
17:51:46|15834.84
17:51:47|15834.84
17:51:47|15834.84
17:51:49|15834.84
17:51:49|15834.84
17:51:51|15834.84
17:51:52|15834.84
17:51:53|15832.05
17:51:54|15832.05
17:51:55|15832.05
17:51:56|15832.05
17:51:57|15830.74
17:51:57|15830.74
17:51:58|15830.74
17:51:59|15830.74
17:52:00|15831.
17:52:02|15831.
17:52:02|15835.9
17:52:04|15830.98
17:52:05|15830.98
17:52:05|15834.61
17:52:07|15830.18
17:52:08|15830.18
17:52:09|15830.18
17:52:10|15830.18
17:52:11|15830.18
17:52:12|15830.18
17:52:13|15828.42
17:52:14|15828.42
17:52:15|15828.42
17:52:16|15828.42
17:52:17|15828.42
17:52:18|15828.42
17:52:18|15828.42
17:52:20|15828.42
17:52:21|15828.42
17:52:22|15828.42
17:52:23|15828.42
17:52:24|15828.42
17:52:26|15828.45
17:52:27|15828.45
17:52:27|15828.45
17:52:30|15830.51
17:52:30|15830.51
17:52:32|15830.51
17:52:33|15830.51
17:52:33|15830.51
17:52:34|15830.51
17:52:36|15830.51
17:52:36|15830.51
17:52:37|15830.51
17:52:38|15830.51
17:52:40|15828.6
17:52:41|15831.36
17:52:41|15831.44
17:52:43|15831.44
17:52:43|15831.44
17:52:44|15831.44
17:52:45|15831.44
17:52:46|15831.44
17:52:48|15831.44
17:52:49|15831.44
17:52:49|15831.44
17:52:51|15831.44
17:52:52|15831.44
17:52:53|15831.44
17:52:55|15831.44
17:52:55|15830.64
17:52:56|15830.64
17:52:57|15830.64
17:52:58|15830.64
17:52:59|15830.64
17:53:00|15830.64
17:53:01|15830.64
17:53:02|15833.27
17:53:04|15833.27
17:53:06|15833.27
17:53:06|15833.27
17:53:07|15833.27
17:53:08|15833.27
17:53:09|15833.27
17:53:10|15833.27
17:53:11|15833.27
17:53:12|15833.27
17:53:13|15833.27
17:53:14|15833.27
17:53:15|15833.27
17:53:16|15833.27
17:53:17|15833.27
17:53:18|15833.27
17:53:19|15833.27
17:53:20|15830.94
17:53:21|15833.
17:53:22|15833.
17:53:23|15833.
17:53:24|15833.
17:53:25|15833.
17:53:27|15833.
17:53:27|15830.64
17:53:28|15830.64
17:53:29|15830.64
17:53:31|15830.64
17:53:32|15830.64
17:53:33|15830.64
17:53:33|15830.64
17:53:34|15830.64
17:53:35|15830.01
17:53:37|15830.01
17:53:38|15830.01
17:53:39|15830.01
17:53:40|15830.01
17:53:40|15830.01
17:53:42|15831.6
17:53:43|15830.12
17:53:44|15830.12
17:53:45|15830.12
17:53:46|15830.12
17:53:47|15830.12
17:53:47|15830.12
17:53:49|15830.12
17:53:49|15830.12
17:53:51|15830.12
17:53:52|15830.12
17:53:52|15830.15
17:53:54|15830.15
17:53:55|15830.15
17:53:55|15830.15
17:53:57|15830.15
17:53:57|15830.15
17:53:58|15830.15
17:53:59|15830.15
17:54:00|15830.15
17:54:01|15830.15
17:54:02|15830.15
17:54:04|15830.15
17:54:05|15830.15
17:54:05|15830.15
17:54:06|15830.15
17:54:08|15834.22
17:54:09|15834.76
17:54:11|15834.76
17:54:11|15832.3
17:54:12|15832.3
17:54:13|15832.3
17:54:14|15832.3
17:54:15|15837.67
17:54:16|15837.67
17:54:17|15837.67
17:54:18|15837.94
17:54:19|15837.94
17:54:20|15837.94
17:54:21|15839.42
17:54:22|15839.42
17:54:24|15839.42
17:54:25|15838.92
17:54:26|15838.66
17:54:27|15838.66
17:54:29|15838.66
17:54:29|15838.66
17:54:30|15838.66
17:54:31|15838.66
17:54:32|15837.11
17:54:33|15837.11
17:54:34|15837.11
17:54:35|15837.11
17:54:36|15837.2
17:54:37|15837.2
17:54:39|15840.9
17:54:40|15840.9
17:54:41|15840.9
17:54:42|15840.9
17:54:43|15840.9
17:54:44|15840.9
17:54:45|15840.9
17:54:46|15840.9
17:54:47|15840.9
17:54:48|15840.9
17:54:50|15838.09
17:54:50|15838.09
17:54:51|15838.09
17:54:52|15838.09
17:54:53|15838.09
17:54:54|15838.09
17:54:55|15837.4
17:54:56|15837.4
17:54:57|15837.4
17:54:58|15834.31
17:54:59|15834.31
17:55:00|15834.31
17:55:01|15834.31
17:55:03|15834.3
17:55:04|15834.3
17:55:06|15834.3
17:55:06|15835.46
17:55:08|15835.46
17:55:09|15835.46
17:55:10|15835.46
17:55:12|15835.46
17:55:13|15835.46
17:55:14|15835.46
17:55:15|15837.94
17:55:16|15837.94
17:55:17|15837.73
17:55:18|15837.1
17:55:19|15837.1
17:55:20|15837.1
17:55:21|15837.1
17:55:22|15837.1
17:55:23|15837.1
17:55:24|15837.1
17:55:25|15837.1
17:55:26|15837.1
17:55:27|15837.1
17:55:28|15837.1
17:55:29|15837.1
17:55:30|15837.1
17:55:31|15837.1
17:55:32|15837.1
17:55:33|15837.1
17:55:34|15837.1
17:55:35|15837.57
17:55:36|15837.57
17:55:38|15837.57
17:55:38|15837.57
17:55:39|15837.57
17:55:41|15838.69
17:55:41|15838.69
17:55:42|15838.69
17:55:44|15838.69
17:55:44|15838.69
17:55:46|15838.69
17:55:46|15838.69
17:55:47|15838.42
17:55:49|15838.78
17:55:50|15838.78
17:55:51|15838.78
17:55:53|15838.78
17:55:54|15838.78
17:55:55|15840.68
17:55:56|15840.68
17:55:57|15840.68
17:55:58|15840.99
17:56:00|15841.
17:56:01|15841.
17:56:02|15841.
17:56:04|15841.
17:56:05|15841.
17:56:06|15841.
17:56:07|15841.
17:56:08|15840.02
17:56:09|15843.15
17:56:10|15843.15
17:56:11|15842.66
17:56:12|15840.68
17:56:13|15843.05
17:56:14|15843.03
17:56:15|15843.03
17:56:16|15843.03
17:56:17|15839.8
17:56:18|15839.8
17:56:19|15839.8
17:56:20|15839.8
17:56:22|15839.8
17:56:22|15839.8
17:56:24|15840.84
17:56:25|15840.84
17:56:25|15840.84
17:56:27|15840.84
17:56:28|15840.84
17:56:29|15843.36
17:56:30|15839.12
17:56:31|15839.12
17:56:32|15839.12
17:56:33|15839.12
17:56:35|15836.9
17:56:35|15836.9
17:56:37|15836.9
17:56:37|15836.9
17:56:38|15836.9
17:56:39|15837.99
17:56:41|15837.99
17:56:43|15837.99
17:56:43|15837.99
17:56:44|15835.55
17:56:46|15835.55
17:56:46|15835.55
17:56:47|15835.55
17:56:48|15835.55
17:56:49|15835.55
17:56:50|15835.55
17:56:51|15835.55
17:56:52|15837.7
17:56:53|15837.52
17:56:54|15837.52
17:56:55|15837.52
17:56:56|15837.52
17:56:57|15837.85
17:56:58|15837.85
17:56:59|15837.85
17:57:00|15837.85
17:57:02|15837.85
17:57:02|15837.85
17:57:03|15837.85
17:57:04|15838.28
17:57:05|15838.28
17:57:06|15838.48
17:57:07|15838.48
17:57:08|15838.48
17:57:10|15837.94
17:57:11|15837.94
17:57:12|15837.93
17:57:13|15837.93
17:57:14|15837.93
17:57:15|15837.93
17:57:16|15838.99
17:57:17|15838.32
17:57:18|15838.4
17:57:19|15839.1
17:57:20|15841.78
17:57:21|15841.78
17:57:22|15840.4
17:57:23|15842.74
17:57:24|15839.91
17:57:25|15839.91
17:57:26|15839.91
17:57:27|15840.
17:57:28|15839.98
17:57:29|15837.93
17:57:30|15837.93
17:57:31|15837.93
17:57:32|15837.93
17:57:34|15837.93
17:57:34|15837.93
17:57:35|15837.75
17:57:36|15837.75
17:57:37|15837.75
17:57:38|15838.74
17:57:39|15838.74
17:57:40|15840.45
17:57:41|15841.02
17:57:43|15842.01
17:57:43|15842.79
17:57:45|15842.79
17:57:46|15842.79
17:57:47|15842.79
17:57:48|15842.79
17:57:49|15842.79
17:57:50|15839.93
17:57:51|15839.93
17:57:52|15839.93
17:57:53|15839.93
17:57:54|15839.93
17:57:55|15839.93
17:57:56|15839.93
17:57:57|15841.6
17:57:58|15838.52
17:57:59|15837.93
17:58:00|15836.4
17:58:01|15836.4
17:58:02|15836.98
17:58:03|15836.98
17:58:04|15836.98
17:58:06|15836.98
17:58:06|15839.72
17:58:07|15840.47
17:58:08|15840.47
17:58:09|15840.47
17:58:11|15839.32
17:58:12|15839.32
17:58:12|15839.32
17:58:13|15839.32
17:58:14|15838.34
17:58:16|15838.63
17:58:17|15838.63
17:58:18|15838.63
17:58:19|15836.63
17:58:20|15836.63
17:58:21|15836.63
17:58:22|15836.63
17:58:23|15836.63
17:58:24|15836.63
17:58:25|15836.63
17:58:26|15836.63
17:58:27|15841.83
17:58:28|15841.83
17:58:29|15842.46
17:58:30|15842.49
17:58:32|15842.49
17:58:33|15842.03
17:58:34|15842.03
17:58:35|15842.03
17:58:36|15842.03
17:58:37|15841.94
17:58:38|15841.94
17:58:39|15841.94
17:58:40|15844.11
17:58:41|15844.11
17:58:42|15844.11
17:58:44|15844.11
17:58:44|15845.08
17:58:45|15845.08
17:58:46|15847.13
17:58:47|15848.86
17:58:48|15848.86
17:58:49|15848.86
17:58:50|15844.72
17:58:51|15846.23
17:58:52|15846.23
17:58:53|15846.23
17:58:54|15846.23
17:58:55|15846.23
17:58:56|15846.23
17:58:57|15846.23
17:58:59|15846.23
17:58:59|15846.23
17:59:01|15849.31
17:59:01|15851.
17:59:04|15852.01
17:59:04|15852.01
17:59:06|15853.35
17:59:06|15853.35
17:59:08|15853.35
17:59:09|15853.35
17:59:11|15853.35
17:59:11|15853.35
17:59:12|15853.35
17:59:13|15853.35
17:59:14|15853.35
17:59:15|15853.35
17:59:17|15848.55
17:59:18|15848.55
17:59:19|15848.55
17:59:20|15848.55
17:59:21|15848.55
17:59:22|15848.55
17:59:23|15849.66
17:59:24|15849.66
17:59:25|15851.84
17:59:26|15851.84
17:59:27|15851.84
17:59:28|15851.84
17:59:29|15851.84
17:59:30|15851.84
17:59:31|15851.84
17:59:32|15851.84
17:59:33|15849.64
17:59:34|15849.64
17:59:36|15850.8
17:59:36|15850.8
17:59:37|15850.3
17:59:38|15850.3
17:59:39|15850.3
17:59:40|15850.3
17:59:41|15850.3
17:59:43|15850.64
17:59:44|15850.64
17:59:45|15850.8
17:59:46|15850.8
17:59:47|15850.8
17:59:48|15850.8
17:59:49|15850.8
17:59:51|15850.79
17:59:51|15850.79
17:59:52|15850.79
17:59:53|15850.79
17:59:54|15850.79
17:59:55|15851.7
17:59:56|15851.7
17:59:57|15851.7
17:59:58|15854.8
17:59:59|15854.8
18:00:00|15853.95
18:00:01|15853.95
18:00:02|15850.8
18:00:03|15850.8
18:00:04|15850.8
18:00:05|15850.8
18:00:06|15850.1
18:00:08|15850.1
18:00:09|15850.1
18:00:11|15849.83
18:00:11|15849.83
18:00:13|15849.83
18:00:14|15849.83
18:00:15|15849.83
18:00:16|15849.83
18:00:17|15849.83
18:00:18|15849.83
18:00:19|15849.45
18:00:20|15849.45
18:00:21|15849.45
18:00:22|15846.81
18:00:23|15846.81
18:00:24|15846.81
18:00:25|15846.81
18:00:26|15846.81
18:00:27|15846.81
18:00:28|15846.81
18:00:29|15851.16
18:00:30|15851.16
18:00:31|15851.09
18:00:32|15851.15
18:00:34|15851.6
18:00:35|15849.08
18:00:36|15849.08
18:00:37|15849.08
18:00:38|15849.08
18:00:39|15847.74
18:00:40|15847.74
18:00:41|15847.74
18:00:43|15845.82
18:00:43|15845.82
18:00:45|15845.82
18:00:45|15845.82
18:00:47|15845.82
18:00:48|15845.82
18:00:49|15845.82
18:00:50|15845.82
18:00:51|15845.82
18:00:52|15845.82
18:00:53|15845.82
18:00:55|15845.82
18:00:56|15845.82
18:00:57|15845.82
18:00:57|15845.82
18:00:59|15845.82
18:01:00|15845.82
18:01:01|15845.82
18:01:02|15845.82
18:01:03|15845.82
18:01:04|15845.82
18:01:05|15843.53
18:01:06|15843.53
18:01:07|15843.9
18:01:09|15845.86
18:01:10|15845.86
18:01:10|15845.86
18:01:11|15845.86
18:01:12|15845.86
18:01:14|15845.86
18:01:15|15845.86
18:01:16|15845.74
18:01:16|15845.74
18:01:17|15843.53
18:01:18|15844.22
18:01:19|15844.22
18:01:20|15844.22
18:01:21|15840.45
18:01:22|15836.98
18:01:23|15834.22
18:01:25|15834.22
18:01:25|15839.41
18:01:27|15843.05
18:01:27|15843.05
18:01:28|15842.79
18:01:29|15842.57
18:01:30|15842.57
18:01:31|15842.57
18:01:33|15842.57
18:01:34|15843.84
18:01:36|15844.96
18:01:37|15844.96
18:01:39|15840.17
18:01:39|15840.16
18:01:40|15840.16
18:01:42|15840.16
18:01:42|15840.16
18:01:43|15840.16
18:01:44|15840.16
18:01:45|15840.16
18:01:46|15840.16
18:01:47|15840.16
18:01:48|15840.16
18:01:50|15840.16
18:01:50|15840.38
18:01:52|15840.38
18:01:53|15840.45
18:01:54|15840.45
18:01:55|15840.45
18:01:57|15837.53
18:01:58|15837.53
18:01:58|15837.53
18:01:59|15837.53
18:02:01|15837.6
18:02:02|15837.6
18:02:03|15840.
18:02:04|15840.
18:02:05|15840.
18:02:07|15844.19
18:02:08|15844.19
18:02:09|15844.19
18:02:10|15844.19
18:02:11|15844.19
18:02:12|15845.71
18:02:13|15845.7
18:02:14|15846.19
18:02:15|15844.5
18:02:16|15844.5
18:02:17|15844.5
18:02:18|15845.75
18:02:20|15845.75
18:02:21|15845.75
18:02:22|15845.75
18:02:22|15845.75
18:02:24|15846.39
18:02:25|15846.4
18:02:25|15846.4
18:02:26|15846.4
18:02:28|15842.8
18:02:28|15843.1
18:02:30|15843.1
18:02:30|15841.3
18:02:31|15844.19
18:02:32|15844.19
18:02:33|15844.19
18:02:34|15843.82
18:02:36|15843.82
18:02:37|15847.04
18:02:38|15847.04
18:02:39|15847.04
18:02:40|15847.04
18:02:41|15847.04
18:02:42|15847.04
18:02:43|15847.04
18:02:44|15847.04
18:02:45|15847.04
18:02:46|15847.
18:02:47|15848.62
18:02:49|15850.
18:02:49|15850.
18:02:51|15850.
18:02:52|15849.5
18:02:53|15849.16
18:02:54|15850.33
18:02:55|15849.4
18:02:56|15849.4
18:02:57|15849.4
18:02:58|15849.4
18:03:00|15850.34
18:03:01|15849.77
18:03:02|15850.55
18:03:04|15849.61
18:03:05|15849.61
18:03:06|15848.4
18:03:06|15848.56
18:03:07|15848.94
18:03:09|15848.65
18:03:10|15850.26
18:03:11|15848.1
18:03:12|15846.74
18:03:13|15849.01
18:03:14|15849.01
18:03:15|15849.01
18:03:16|15849.54
18:03:17|15849.54
18:03:18|15849.58
18:03:19|15849.58
18:03:20|15850.5
18:03:21|15852.12
18:03:22|15850.7
18:03:23|15850.7
18:03:24|15849.92
18:03:25|15849.92
18:03:26|15847.32
18:03:27|15847.66
18:03:28|15847.66
18:03:29|15847.66
18:03:30|15850.82
18:03:31|15850.63
18:03:32|15850.63
18:03:33|15850.46
18:03:34|15850.46
18:03:35|15850.09
18:03:37|15851.04
18:03:38|15851.04
18:03:40|15851.04
18:03:40|15848.82
18:03:42|15848.82
18:03:43|15847.71
18:03:44|15847.71
18:03:45|15847.06
18:03:46|15849.21
18:03:47|15849.21
18:03:48|15849.21
18:03:49|15846.21
18:03:51|15846.21
18:03:51|15846.21
18:03:52|15846.3
18:03:53|15846.3
18:03:54|15846.3
18:03:56|15846.3
18:03:57|15846.3
18:03:57|15846.3
18:03:59|15846.3
18:04:00|15846.3
18:04:01|15847.28
18:04:02|15847.28
18:04:04|15848.75
18:04:05|15848.75
18:04:06|15851.25
18:04:07|15852.13
18:04:07|15852.13
18:04:09|15852.13
18:04:10|15852.13
18:04:11|15852.13
18:04:12|15850.24
18:04:13|15849.99
18:04:14|15849.51
18:04:15|15849.51
18:04:16|15852.16
18:04:17|15852.16
18:04:19|15852.16
18:04:19|15852.16
18:04:20|15852.16
18:04:21|15852.16
18:04:22|15852.16
18:04:23|15852.16
18:04:24|15852.16
18:04:25|15852.16
18:04:27|15853.
18:04:27|15853.
18:04:28|15853.
18:04:30|15852.67
18:04:31|15852.67
18:04:32|15852.67
18:04:33|15854.09
18:04:34|15854.09
18:04:35|15853.5
18:04:36|15853.15
18:04:37|15854.27
18:04:39|15853.98
18:04:40|15850.64
18:04:42|15850.64
18:04:43|15850.64
18:04:43|15850.24
18:04:44|15850.24
18:04:45|15850.24
18:04:46|15850.24
18:04:47|15850.24
18:04:48|15854.44
18:04:49|15854.37
18:04:51|15854.37
18:04:51|15854.37
18:04:53|15854.37
18:04:54|15854.37
18:04:55|15854.37
18:04:56|15854.37
18:04:57|15854.37
18:04:58|15854.37
18:04:59|15854.37
18:05:00|15850.76
18:05:01|15850.76
18:05:02|15850.75
18:05:03|15850.75
18:05:04|15850.75
18:05:06|15850.75
18:05:06|15850.75
18:05:07|15846.99
18:05:09|15846.99
18:05:10|15846.99
18:05:11|15846.99
18:05:12|15846.99
18:05:14|15847.55
18:05:15|15849.93
18:05:16|15849.93
18:05:16|15849.93
18:05:18|15849.93
18:05:19|15849.93
18:05:19|15849.93
18:05:20|15849.93
18:05:21|15849.93
18:05:22|15852.84
18:05:24|15852.84
18:05:26|15852.84
18:05:27|15852.84
18:05:28|15852.84
18:05:29|15849.35
18:05:30|15849.35
18:05:31|15849.35
18:05:32|15849.39
18:05:34|15849.39
18:05:34|15849.39
18:05:35|15847.73
18:05:36|15847.73
18:05:37|15847.73
18:05:39|15847.73
18:05:40|15847.73
18:05:41|15848.66
18:05:42|15848.66
18:05:43|15848.66
18:05:44|15848.27
18:05:46|15848.27
18:05:46|15848.27
18:05:47|15848.27
18:05:48|15848.27
18:05:49|15848.27
18:05:50|15848.68
18:05:51|15848.67
18:05:52|15848.67
18:05:54|15848.67
18:05:56|15848.67
18:05:56|15848.67
18:05:57|15851.66
18:05:58|15851.66
18:05:59|15851.66
18:06:00|15851.66
18:06:01|15851.66
18:06:02|15851.66
18:06:03|15851.66
18:06:05|15849.46
18:06:06|15849.46
18:06:07|15849.78
18:06:08|15849.78
18:06:09|15849.78
18:06:09|15849.78
18:06:12|15849.5
18:06:12|15849.5
18:06:13|15851.3
18:06:14|15851.3
18:06:15|15851.3
18:06:16|15851.3
18:06:17|15851.66
18:06:18|15851.66
18:06:19|15851.66
18:06:20|15849.8
18:06:22|15849.8
18:06:23|15849.8
18:06:24|15848.72
18:06:26|15848.69
18:06:26|15848.65
18:06:27|15848.65
18:06:28|15848.27
18:06:29|15848.27
18:06:30|15846.87
18:06:31|15846.87
18:06:32|15846.87
18:06:33|15846.87
18:06:35|15847.34
18:06:35|15847.34
18:06:37|15847.34
18:06:38|15847.34
18:06:38|15847.34
18:06:41|15849.63
18:06:41|15849.63
18:06:43|15851.54
18:06:45|15849.33
18:06:45|15851.52
18:06:46|15851.52
18:06:47|15851.52
18:06:48|15851.52
18:06:49|15851.52
18:06:50|15851.52
18:06:51|15848.67
18:06:53|15847.66
18:06:54|15847.66
18:06:55|15846.86
18:06:56|15846.86
18:06:57|15846.86
18:06:58|15846.86
18:06:59|15848.54
18:07:00|15848.54
18:07:01|15848.54
18:07:02|15848.54
18:07:03|15848.54
18:07:05|15848.54
18:07:05|15848.54
18:07:06|15848.54
18:07:08|15848.54
18:07:10|15849.72
18:07:10|15849.74
18:07:11|15849.74
18:07:12|15849.54
18:07:13|15849.54
18:07:14|15849.54
18:07:15|15849.21
18:07:16|15849.21
18:07:18|15849.21
18:07:18|15849.21
18:07:20|15849.21
18:07:21|15849.21
18:07:22|15848.1
18:07:23|15848.04
18:07:24|15848.06
18:07:25|15847.33
18:07:26|15846.3
18:07:27|15846.3
18:07:28|15846.01
18:07:29|15847.49
18:07:30|15847.49
18:07:31|15847.49
18:07:32|15846.62
18:07:33|15846.62
18:07:34|15846.72
18:07:35|15847.08
18:07:36|15847.08
18:07:38|15847.08
18:07:38|15847.39
18:07:39|15847.39
18:07:41|15847.39
18:07:42|15846.
18:07:43|15846.
18:07:44|15846.
18:07:45|15846.92
18:07:47|15846.92
18:07:47|15846.92
18:07:48|15846.92
18:07:49|15846.92
18:07:50|15846.92
18:07:51|15846.92
18:07:53|15846.92
18:07:54|15846.92
18:07:55|15846.92
18:07:56|15846.86
18:07:57|15846.01
18:07:58|15846.01
18:07:59|15846.01
18:08:00|15846.01
18:08:01|15846.17
18:08:02|15846.13
18:08:04|15846.13
18:08:05|15846.13
18:08:06|15846.13
18:08:06|15848.65
18:08:08|15848.65
18:08:09|15848.65
18:08:10|15848.65
18:08:11|15848.65
18:08:11|15848.65
18:08:13|15848.65
18:08:14|15848.65
18:08:14|15848.65
18:08:15|15848.65
18:08:17|15848.65
18:08:17|15848.65
18:08:18|15848.65
18:08:20|15848.65
18:08:21|15848.65
18:08:21|15846.
18:08:22|15846.
18:08:23|15846.26
18:08:24|15847.
18:08:26|15845.11
18:08:27|15845.11
18:08:27|15845.11
18:08:30|15845.11
18:08:30|15843.35
18:08:31|15845.69
18:08:32|15845.69
18:08:33|15846.85
18:08:34|15846.85
18:08:35|15848.15
18:08:36|15848.15
18:08:37|15848.15
18:08:38|15848.15
18:08:39|15850.34
18:08:40|15850.34
18:08:41|15850.34
18:08:43|15850.34
18:08:43|15850.34
18:08:44|15852.89
18:08:45|15853.52
18:08:46|15853.52
18:08:48|15853.52
18:08:49|15853.52
18:08:51|15852.24
18:08:51|15852.24
18:08:52|15852.24
18:08:53|15852.24
18:08:54|15852.24
18:08:55|15852.24
18:08:56|15852.24
18:08:57|15852.24
18:08:58|15852.24
18:08:59|15852.24
18:09:00|15850.56
18:09:01|15850.56
18:09:02|15850.56
18:09:03|15850.56
18:09:04|15850.56
18:09:06|15850.28
18:09:07|15850.28
18:09:08|15850.28
18:09:08|15850.28
18:09:10|15850.28
18:09:11|15850.28
18:09:11|15850.28
18:09:12|15850.28
18:09:13|15850.28
18:09:14|15850.28
18:09:15|15850.28
18:09:16|15850.28
18:09:18|15849.89
18:09:19|15849.89
18:09:19|15849.89
18:09:20|15849.89
18:09:23|15849.89
18:09:23|15849.89
18:09:24|15849.89
18:09:25|15849.89
18:09:26|15844.31
18:09:27|15844.31
18:09:28|15844.31
18:09:29|15844.31
18:09:30|15844.31
18:09:32|15844.31
18:09:33|15844.31
18:09:34|15844.31
18:09:35|15844.31
18:09:35|15844.31
18:09:36|15844.31
18:09:38|15846.85
18:09:38|15846.85
18:09:40|15846.85
18:09:41|15846.85
18:09:42|15846.85
18:09:43|15844.32
18:09:44|15844.32
18:09:44|15843.17
18:09:45|15843.17
18:09:46|15843.17
18:09:48|15843.17
18:09:50|15843.17
18:09:50|15843.22
18:09:51|15843.57
18:09:52|15843.57
18:09:53|15843.57
18:09:54|15843.57
18:09:56|15843.57
18:09:57|15844.37
18:09:58|15844.37
18:09:59|15844.37
18:10:00|15844.37
18:10:01|15844.37
18:10:02|15844.37
18:10:03|15844.37
18:10:04|15844.37
18:10:05|15844.37
18:10:06|15844.37
18:10:07|15844.37
18:10:08|15844.37
18:10:09|15844.3
18:10:11|15844.3
18:10:11|15843.31
18:10:12|15843.31
18:10:13|15843.31
18:10:14|15846.82
18:10:15|15846.82
18:10:16|15846.82
18:10:17|15846.82
18:10:18|15844.79
18:10:19|15846.26
18:10:20|15846.26
18:10:21|15846.26
18:10:22|15846.26
18:10:23|15844.79
18:10:24|15844.79
18:10:25|15845.73
18:10:26|15845.73
18:10:27|15844.79
18:10:28|15844.79
18:10:29|15844.79
18:10:30|15844.79
18:10:31|15842.83
18:10:32|15842.83
18:10:33|15838.77
18:10:34|15837.01
18:10:35|15838.21
18:10:36|15837.07
18:10:37|15837.17
18:10:38|15837.17
18:10:39|15837.17
18:10:40|15836.12
18:10:41|15836.12
18:10:43|15838.62
18:10:44|15838.62
18:10:45|15838.62
18:10:46|15838.62
18:10:47|15838.62
18:10:47|15841.07
18:10:49|15841.07
18:10:50|15841.07
18:10:51|15841.07
18:10:52|15839.45
18:10:53|15839.45
18:10:55|15836.83
18:10:55|15836.83
18:10:56|15836.83
18:10:57|15836.83
18:10:58|15837.25
18:10:59|15837.25
18:11:00|15837.25
18:11:01|15839.12
18:11:02|15839.12
18:11:03|15839.12
18:11:04|15839.12
18:11:05|15839.12
18:11:07|15840.19
18:11:08|15840.19
18:11:09|15840.19
18:11:10|15840.19
18:11:11|15840.19
18:11:12|15840.19
18:11:13|15840.1
18:11:14|15837.03
18:11:15|15837.03
18:11:15|15837.03
18:11:18|15837.03
18:11:18|15840.86
18:11:19|15840.86
18:11:20|15840.86
18:11:21|15840.86
18:11:22|15840.86
18:11:24|15840.23
18:11:24|15840.2
18:11:26|15840.2
18:11:27|15840.2
18:11:28|15840.2
18:11:29|15840.2
18:11:30|15840.2
18:11:31|15840.2
18:11:32|15840.2
18:11:33|15840.2
18:11:34|15840.2
18:11:35|15840.2
18:11:36|15840.2
18:11:38|15840.2
18:11:38|15836.55
18:11:39|15836.55
18:11:40|15836.55
18:11:42|15836.55
18:11:43|15831.67
18:11:45|15831.67
18:11:46|15831.67
18:11:46|15831.67
18:11:48|15831.67
18:11:49|15831.67
18:11:49|15831.67
18:11:51|15831.67
18:11:52|15831.67
18:11:52|15841.9
18:11:54|15841.9
18:11:55|15841.9
18:11:56|15841.9
18:11:56|15841.9
18:11:58|15843.69
18:11:59|15840.63
18:12:00|15840.64
18:12:00|15840.64
18:12:01|15840.64
18:12:03|15840.7
18:12:03|15840.7
18:12:05|15840.7
18:12:07|15843.75
18:12:07|15843.75
18:12:09|15843.76
18:12:09|15842.13
18:12:10|15844.64
18:12:11|15844.64
18:12:13|15844.64
18:12:14|15844.64
18:12:14|15844.64
18:12:16|15840.64
18:12:17|15840.15
18:12:18|15838.65
18:12:19|15838.65
18:12:20|15839.99
18:12:21|15843.46
18:12:22|15843.21
18:12:23|15843.34
18:12:24|15843.34
18:12:25|15840.66
18:12:26|15840.66
18:12:27|15840.73
18:12:28|15840.73
18:12:29|15840.73
18:12:30|15840.73
18:12:31|15840.73
18:12:33|15840.73
18:12:33|15841.58
18:12:34|15841.58
18:12:35|15841.58
18:12:36|15841.58
18:12:37|15844.35
18:12:38|15839.5
18:12:39|15839.5
18:12:41|15839.5
18:12:41|15839.5
18:12:42|15839.5
18:12:44|15839.5
18:12:46|15839.5
18:12:47|15839.5
18:12:48|15843.79
18:12:49|15843.79
18:12:49|15844.21
18:12:51|15844.79
18:12:51|15844.79
18:12:52|15844.79
18:12:54|15844.79
18:12:55|15844.79
18:12:56|15841.93
18:12:57|15844.73
18:12:58|15844.73
18:12:59|15842.45
18:13:00|15842.45
18:13:01|15842.45
18:13:02|15842.66
18:13:03|15842.66
18:13:04|15842.66
18:13:06|15842.66
18:13:06|15842.66
18:13:08|15842.66
18:13:08|15844.67
18:13:10|15844.67
18:13:10|15844.67
18:13:11|15844.67
18:13:12|15844.67
18:13:13|15843.59
18:13:15|15846.7
18:13:16|15848.23
18:13:17|15847.51
18:13:17|15847.51
18:13:18|15847.51
18:13:19|15847.51
18:13:21|15847.51
18:13:21|15847.51
18:13:22|15847.51
18:13:23|15847.51
18:13:25|15850.19
18:13:25|15850.19
18:13:26|15850.19
18:13:27|15847.07
18:13:28|15847.07
18:13:29|15847.07
18:13:30|15847.07
18:13:32|15847.07
18:13:33|15848.63
18:13:34|15848.63
18:13:35|15850.19
18:13:36|15850.19
18:13:37|15850.2
18:13:38|15850.2
18:13:39|15850.2
18:13:40|15850.2
18:13:41|15850.2
18:13:42|15850.2
18:13:43|15850.2
18:13:44|15850.2
18:13:46|15846.57
18:13:46|15846.57
18:13:47|15847.62
18:13:48|15844.04
18:13:50|15844.04
18:13:51|15844.04
18:13:51|15844.04
18:13:53|15844.7
18:13:53|15844.7
18:13:55|15844.7
18:13:55|15844.7
18:13:57|15844.7
18:13:57|15844.7
18:13:58|15844.7
18:13:59|15844.7
18:14:01|15844.7
18:14:01|15844.7
18:14:02|15843.73
18:14:03|15843.73
18:14:04|15843.73
18:14:05|15845.76
18:14:06|15843.53
18:14:07|15843.53
18:14:09|15843.53
18:14:09|15843.53
18:14:11|15846.33
18:14:12|15846.33
18:14:13|15846.33
18:14:14|15846.33
18:14:15|15848.65
18:14:16|15848.65
18:14:17|15845.43
18:14:18|15848.41
18:14:19|15848.41
18:14:20|15848.41
18:14:21|15848.41
18:14:22|15848.41
18:14:23|15848.41
18:14:24|15845.55
18:14:25|15845.55
18:14:26|15846.52
18:14:27|15846.52
18:14:28|15846.52
18:14:29|15847.33
18:14:30|15847.33
18:14:31|15847.33
18:14:32|15847.33
18:14:33|15847.33
18:14:34|15847.33
18:14:35|15847.33
18:14:36|15847.33
18:14:37|15847.33
18:14:38|15847.33
18:14:39|15845.63
18:14:40|15843.71
18:14:41|15843.71
18:14:42|15843.71
18:14:43|15843.71
18:14:44|15843.71
18:14:45|15847.15
18:14:46|15847.15
18:14:47|15847.15
18:14:49|15847.15
18:14:50|15847.15
18:14:50|15847.15
18:14:51|15847.15
18:14:53|15847.05
18:14:54|15847.05
18:14:55|15847.05
18:14:56|15848.92
18:14:57|15848.92
18:14:58|15848.92
18:14:59|15848.92
18:15:00|15848.92
18:15:01|15847.74
18:15:02|15847.73
18:15:03|15847.73
18:15:05|15847.73
18:15:06|15847.73
18:15:06|15846.98
18:15:08|15846.98
18:15:09|15846.97
18:15:10|15846.97
18:15:11|15846.97
18:15:12|15844.89
18:15:13|15846.05
18:15:14|15843.82
18:15:15|15843.82
18:15:16|15848.62
18:15:17|15848.62
18:15:18|15848.62
18:15:19|15848.62
18:15:20|15848.62
18:15:21|15848.62
18:15:22|15848.62
18:15:23|15848.62
18:15:24|15848.62
18:15:25|15843.4
18:15:26|15843.4
18:15:27|15843.4
18:15:28|15843.4
18:15:29|15843.4
18:15:30|15843.4
18:15:31|15843.83
18:15:32|15843.83
18:15:33|15843.83
18:15:34|15843.83
18:15:35|15843.83
18:15:36|15843.83
18:15:37|15843.83
18:15:38|15843.83
18:15:39|15843.83
18:15:40|15843.83
18:15:41|15843.83
18:15:42|15843.83
18:15:43|15843.83
18:15:44|15843.83
18:15:45|15843.83
18:15:46|15843.83
18:15:47|15850.38
18:15:49|15850.38
18:15:49|15850.38
18:15:51|15850.38
18:15:52|15850.38
18:15:53|15850.38
18:15:53|15850.38
18:15:54|15850.38
18:15:56|15847.73
18:15:57|15847.73
18:15:58|15847.73
18:15:59|15847.73
18:16:00|15847.73
18:16:01|15847.73
18:16:02|15847.73
18:16:03|15847.73
18:16:04|15847.73
18:16:05|15847.73
18:16:06|15844.18
18:16:07|15844.18
18:16:08|15844.18
18:16:09|15844.18
18:16:10|15844.18
18:16:12|15844.18
18:16:12|15844.18
18:16:13|15844.18
18:16:15|15844.18
18:16:15|15844.18
18:16:16|15844.18
18:16:17|15844.18
18:16:19|15844.88
18:16:19|15844.88
18:16:21|15845.58
18:16:22|15845.58
18:16:22|15845.58
18:16:23|15845.58
18:16:24|15844.95
18:16:26|15849.51
18:16:27|15849.51
18:16:28|15847.73
18:16:29|15847.73
18:16:30|15847.73
18:16:31|15846.19
18:16:32|15848.63
18:16:33|15847.73
18:16:34|15847.73
18:16:35|15847.73
18:16:36|15846.56
18:16:37|15846.01
18:16:38|15846.05
18:16:39|15845.84
18:16:40|15844.58
18:16:41|15844.58
18:16:42|15844.61
18:16:43|15845.88
18:16:44|15845.88
18:16:45|15845.88
18:16:46|15845.88
18:16:48|15846.85
18:16:49|15846.85
18:16:49|15845.88
18:16:51|15845.88
18:16:52|15845.88
18:16:52|15845.88
18:16:54|15845.88
18:16:55|15845.94
18:16:56|15845.94
18:16:57|15845.94
18:16:58|15845.88
18:16:59|15845.88
18:17:00|15845.88
18:17:00|15845.88
18:17:02|15846.
18:17:03|15846.
18:17:04|15847.75
18:17:05|15846.01
18:17:06|15846.01
18:17:07|15846.01
18:17:09|15846.05
18:17:10|15846.05
18:17:10|15846.81
18:17:12|15846.81
18:17:12|15845.88
18:17:14|15845.88
18:17:15|15845.88
18:17:16|15845.88
18:17:17|15845.88
18:17:17|15845.88
18:17:18|15845.88
18:17:20|15845.88
18:17:21|15845.88
18:17:22|15845.91
18:17:22|15845.91
18:17:24|15845.91
18:17:25|15845.91
18:17:27|15845.91
18:17:28|15845.91
18:17:29|15845.91
18:17:30|15845.91
18:17:31|15845.91
18:17:32|15845.91
18:17:33|15845.91
18:17:34|15845.88
18:17:35|15845.88
18:17:36|15845.88
18:17:37|15845.88
18:17:38|15845.88
18:17:39|15845.88
18:17:40|15845.88
18:17:41|15845.88
18:17:42|15845.88
18:17:43|15845.88
18:17:44|15843.41
18:17:45|15843.41
18:17:46|15843.35
18:17:47|15843.35
18:17:49|15843.38
18:17:50|15843.38
18:17:51|15843.38
18:17:52|15843.38
18:17:53|15843.38
18:17:54|15843.38
18:17:55|15843.38
18:17:56|15843.38
18:17:57|15843.38
18:17:58|15844.2
18:17:59|15844.2
18:18:00|15844.2
18:18:01|15844.2
18:18:02|15844.2
18:18:03|15844.2
18:18:04|15844.2
18:18:06|15845.67
18:18:07|15845.67
18:18:08|15843.36
18:18:09|15844.59
18:18:10|15844.59
18:18:11|15844.59
18:18:12|15846.08
18:18:13|15846.08
18:18:14|15846.91
18:18:16|15845.48
18:18:16|15845.48
18:18:17|15845.48
18:18:19|15845.48
18:18:19|15845.48
18:18:20|15845.48
18:18:22|15845.48
18:18:23|15845.48
18:18:23|15845.48
18:18:24|15845.14
18:18:25|15845.14
18:18:27|15845.48
18:18:27|15845.48
18:18:28|15845.2
18:18:29|15845.2
18:18:30|15845.2
18:18:32|15845.2
18:18:32|15844.59
18:18:34|15844.59
18:18:35|15844.59
18:18:36|15844.59
18:18:37|15844.59
18:18:38|15844.59
18:18:39|15844.59
18:18:40|15844.59
18:18:41|15844.59
18:18:42|15844.6
18:18:43|15844.6
18:18:44|15844.6
18:18:46|15844.6
18:18:46|15844.6
18:18:47|15844.6
18:18:49|15844.6
18:18:49|15841.37
18:18:51|15841.37
18:18:52|15841.37
18:18:53|15841.37
18:18:54|15841.37
18:18:55|15842.41
18:18:57|15842.41
18:18:57|15842.41
18:18:59|15842.41
18:19:00|15842.41
18:19:01|15842.41
18:19:01|15842.41
18:19:03|15842.41
18:19:05|15841.61
18:19:06|15841.66
18:19:06|15841.66
18:19:08|15846.08
18:19:09|15846.08
18:19:10|15846.08
18:19:10|15842.26
18:19:11|15840.
18:19:13|15840.01
18:19:14|15840.01
18:19:15|15840.01
18:19:16|15840.01
18:19:17|15840.01
18:19:18|15840.01
18:19:19|15840.01
18:19:20|15840.01
18:19:20|15840.01
18:19:21|15840.01
18:19:23|15840.01
18:19:24|15840.01
18:19:25|15840.01
18:19:27|15840.01
18:19:27|15840.01
18:19:28|15840.01
18:19:29|15840.6
18:19:30|15840.6
18:19:31|15840.
18:19:32|15840.01
18:19:34|15839.11
18:19:34|15837.9
18:19:35|15836.01
18:19:37|15837.67
18:19:38|15838.8
18:19:38|15838.8
18:19:40|15838.8
18:19:40|15838.8
18:19:43|15840.01
18:19:43|15838.34
18:19:44|15838.34
18:19:45|15838.34
18:19:47|15841.31
18:19:47|15841.31
18:19:48|15838.83
18:19:49|15838.83
18:19:51|15838.83
18:19:53|15837.91
18:19:53|15837.91
18:19:54|15837.91
18:19:55|15837.91
18:19:56|15837.9
18:19:57|15837.9
18:19:58|15837.9
18:19:59|15837.9
18:20:00|15837.9
18:20:01|15837.9
18:20:02|15837.9
18:20:03|15837.9
18:20:05|15836.55
18:20:06|15836.55
18:20:07|15836.55
18:20:08|15836.9
18:20:10|15836.9
18:20:10|15836.9
18:20:11|15836.9
18:20:12|15834.22
18:20:13|15835.38
18:20:15|15833.2
18:20:15|15833.2
18:20:18|15833.2
18:20:18|15833.2
18:20:19|15833.2
18:20:21|15836.19
18:20:21|15836.19
18:20:24|15836.19
18:20:24|15836.19
18:20:25|15833.23
18:20:26|15833.23
18:20:27|15832.9
18:20:28|15832.9
18:20:29|15834.46
18:20:30|15834.46
18:20:31|15834.46
18:20:32|15834.46
18:20:33|15832.9
18:20:34|15831.68
18:20:35|15830.86
18:20:36|15833.29
18:20:37|15833.29
18:20:38|15833.29
18:20:39|15833.29
18:20:40|15833.29
18:20:41|15833.29
18:20:42|15831.95
18:20:43|15831.95
18:20:44|15831.95
18:20:46|15832.3
18:20:47|15832.3
18:20:48|15829.87
18:20:49|15829.87
18:20:50|15829.87
18:20:51|15829.87
18:20:52|15829.87
18:20:52|15829.87
18:20:53|15829.87
18:20:55|15829.87
18:20:55|15829.87
18:20:57|15829.87
18:20:58|15829.87
18:20:59|15829.87
18:20:59|15829.87
18:21:01|15829.87
18:21:01|15829.87
18:21:02|15829.87
18:21:03|15831.95
18:21:05|15831.95
18:21:06|15831.95
18:21:07|15831.95
18:21:08|15831.95
18:21:09|15831.95
18:21:09|15831.95
18:21:11|15831.95
18:21:11|15831.95
18:21:14|15831.85
18:21:14|15832.75
18:21:15|15832.77
18:21:16|15832.77
18:21:17|15832.77
18:21:18|15832.77
18:21:19|15832.77
18:21:20|15831.56
18:21:21|15831.47
18:21:22|15831.47
18:21:23|15831.47
18:21:24|15831.47
18:21:25|15831.47
18:21:26|15829.86
18:21:27|15829.86
18:21:28|15829.87
18:21:29|15829.87
18:21:31|15829.87
18:21:33|15829.87
18:21:33|15829.87
18:21:34|15829.87
18:21:35|15829.87
18:21:36|15829.87
18:21:37|15831.68
18:21:38|15831.85
18:21:39|15831.85
18:21:40|15831.85
18:21:41|15832.58
18:21:42|15832.58
18:21:43|15832.54
18:21:44|15832.54
18:21:45|15833.16
18:21:47|15833.36
18:21:47|15831.69
18:21:50|15831.69
18:21:50|15831.69
18:21:51|15831.69
18:21:52|15831.69
18:21:53|15832.01
18:21:54|15832.01
18:21:55|15833.09
18:21:56|15833.09
18:21:58|15833.09
18:21:59|15833.09
18:21:59|15833.09
18:22:02|15835.1
18:22:03|15836.56
18:22:04|15836.56
18:22:05|15837.18
18:22:06|15838.75
18:22:06|15838.75
18:22:07|15838.75
18:22:09|15841.58
18:22:10|15841.58
18:22:12|15841.58
18:22:12|15839.62
18:22:13|15839.62
18:22:14|15838.55
18:22:15|15838.55
18:22:17|15838.55
18:22:18|15838.55
18:22:20|15838.55
18:22:20|15839.39
18:22:21|15839.39
18:22:22|15839.39
18:22:23|15839.39
18:22:24|15839.39
18:22:25|15839.39
18:22:26|15837.93
18:22:27|15837.93
18:22:29|15837.93
18:22:29|15837.71
18:22:31|15837.71
18:22:32|15837.71
18:22:33|15837.71
18:22:34|15838.83
18:22:35|15838.97
18:22:36|15838.97
18:22:37|15838.97
18:22:38|15838.97
18:22:39|15838.97
18:22:40|15837.74
18:22:41|15837.74
18:22:42|15839.6
18:22:43|15839.6
18:22:44|15839.6
18:22:45|15839.6
18:22:46|15839.6
18:22:47|15839.6
18:22:48|15839.6
18:22:49|15839.49
18:22:50|15839.49
18:22:51|15839.49
18:22:52|15838.56
18:22:53|15838.56
18:22:54|15841.82
18:22:55|15841.4
18:22:56|15841.4
18:22:58|15841.83
18:22:59|15841.34
18:23:01|15841.34
18:23:02|15841.34
18:23:03|15841.39
18:23:04|15841.39
18:23:05|15837.79
18:23:06|15838.64
18:23:07|15838.64
18:23:08|15838.64
18:23:10|15838.64
18:23:10|15838.64
18:23:11|15838.64
18:23:12|15838.64
18:23:13|15838.64
18:23:14|15838.64
18:23:15|15838.64
18:23:16|15838.64
18:23:17|15838.64
18:23:18|15839.29
18:23:19|15839.29
18:23:20|15839.29
18:23:21|15839.29
18:23:22|15837.71
18:23:23|15836.56
18:23:24|15836.56
18:23:25|15837.57
18:23:26|15837.57
18:23:27|15837.57
18:23:28|15837.57
18:23:29|15837.57
18:23:30|15837.57
18:23:31|15837.57
18:23:32|15837.57
18:23:33|15837.57
18:23:34|15837.57
18:23:35|15837.57
18:23:36|15838.23
18:23:37|15838.23
18:23:38|15833.59
18:23:39|15829.64
18:23:40|15829.64
18:23:41|15830.54
18:23:42|15830.54
18:23:43|15829.81
18:23:44|15829.8
18:23:45|15829.8
18:23:46|15829.81
18:23:47|15829.64
18:23:48|15825.95
18:23:49|15823.2
18:23:50|15821.55
18:23:51|15821.55
18:23:52|15819.85
18:23:53|15820.76
18:23:54|15820.76
18:23:55|15819.09
18:23:56|15819.09
18:23:57|15811.41
18:23:58|15816.3
18:23:59|15819.11
18:24:00|15816.19
18:24:01|15819.04
18:24:02|15818.21
18:24:03|15818.89
18:24:04|15818.89
18:24:05|15818.89
18:24:06|15818.89
18:24:07|15818.35
18:24:09|15815.52
18:24:09|15818.97
18:24:11|15820.01
18:24:11|15820.01
18:24:13|15820.01
18:24:13|15822.57
18:24:14|15822.57
18:24:16|15822.57
18:24:17|15822.57
18:24:17|15824.72
18:24:19|15826.8
18:24:20|15826.8
18:24:21|15826.8
18:24:22|15827.81
18:24:22|15827.4
18:24:24|15827.
18:24:25|15827.45
18:24:25|15827.45
18:24:26|15826.56
18:24:29|15826.56
18:24:29|15825.19
18:24:30|15825.62
18:24:31|15827.39
18:24:32|15827.39
18:24:33|15827.39
18:24:34|15827.39
18:24:35|15827.39
18:24:36|15826.69
18:24:37|15826.98
18:24:38|15826.98
18:24:39|15826.98
18:24:40|15826.98
18:24:41|15827.09
18:24:42|15826.08
18:24:43|15831.62
18:24:45|15831.62
18:24:45|15829.28
18:24:47|15829.29
18:24:47|15829.29
18:24:48|15823.94
18:24:50|15823.94
18:24:50|15823.94
18:24:53|15823.94
18:24:53|15823.94
18:24:54|15827.47
18:24:55|15827.47
18:24:56|15829.45
18:24:57|15829.45
18:24:58|15829.45
18:24:59|15829.45
18:25:00|15829.45
18:25:01|15829.45
18:25:03|15829.45
18:25:04|15827.72
18:25:06|15827.49
18:25:06|15827.49
18:25:08|15827.49
18:25:09|15827.49
18:25:10|15827.49
18:25:11|15827.49
18:25:12|15827.49
18:25:13|15827.49
18:25:14|15827.49
18:25:15|15827.49
18:25:15|15827.49
18:25:16|15827.49
18:25:18|15827.59
18:25:18|15827.59
18:25:19|15826.49
18:25:20|15826.49
18:25:21|15826.49
18:25:22|15826.49
18:25:24|15826.49
18:25:24|15828.17
18:25:25|15828.17
18:25:26|15828.17
18:25:27|15828.17
18:25:28|15828.17
18:25:29|15828.17
18:25:30|15827.53
18:25:32|15827.6
18:25:33|15827.6
18:25:34|15827.6
18:25:34|15827.6
18:25:37|15827.6
18:25:37|15827.6
18:25:38|15827.6
18:25:39|15827.6
18:25:40|15827.6
18:25:41|15827.6
18:25:42|15827.6
18:25:43|15827.6
18:25:45|15825.37
18:25:46|15825.37
18:25:47|15825.37
18:25:47|15828.52
18:25:49|15828.52
18:25:49|15831.72
18:25:50|15831.72
18:25:51|15832.09
18:25:53|15831.23
18:25:53|15830.6
18:25:55|15830.6
18:25:55|15832.06
18:25:56|15831.39
18:25:57|15831.35
18:25:59|15831.35
18:26:01|15831.35
18:26:01|15834.93
18:26:02|15834.97
18:26:03|15834.97
18:26:05|15834.97
18:26:06|15834.97
18:26:08|15834.97
18:26:08|15834.97
18:26:09|15834.97
18:26:10|15834.97
18:26:11|15837.09
18:26:13|15837.02
18:26:13|15832.48
18:26:15|15837.03
18:26:16|15837.03
18:26:17|15837.03
18:26:19|15832.58
18:26:19|15832.58
18:26:20|15832.58
18:26:21|15832.58
18:26:22|15834.12
18:26:23|15834.33
18:26:24|15834.33
18:26:25|15834.19
18:26:26|15834.19
18:26:27|15834.19
18:26:28|15834.19
18:26:29|15834.19
18:26:30|15834.19
18:26:31|15834.19
18:26:32|15834.19
18:26:33|15834.19
18:26:34|15834.19
18:26:35|15839.49
18:26:36|15839.49
18:26:37|15839.49
18:26:38|15839.49
18:26:39|15839.49
18:26:40|15839.49
18:26:41|15839.49
18:26:42|15839.49
18:26:43|15839.49
18:26:44|15837.55
18:26:45|15837.55
18:26:46|15836.43
18:26:47|15836.42
18:26:48|15836.42
18:26:49|15836.42
18:26:50|15836.42
18:26:51|15836.42
18:26:52|15838.41
18:26:53|15839.3
18:26:54|15839.3
18:26:55|15839.3
18:26:56|15839.3
18:26:58|15839.3
18:27:00|15840.
18:27:01|15839.71
18:27:01|15839.71
18:27:04|15839.71
18:27:04|15840.31
18:27:05|15840.31
18:27:07|15839.94
18:27:09|15841.5
18:27:09|15841.2
18:27:10|15842.72
18:27:11|15839.01
18:27:12|15839.01
18:27:14|15842.4
18:27:15|15842.4
18:27:16|15842.4
18:27:16|15845.1
18:27:17|15840.55
18:27:19|15840.55
18:27:20|15841.59
18:27:21|15841.59
18:27:22|15841.59
18:27:23|15843.88
18:27:24|15845.52
18:27:25|15844.93
18:27:25|15846.2
18:27:27|15846.2
18:27:28|15846.2
18:27:29|15846.2
18:27:30|15846.2
18:27:30|15844.68
18:27:33|15844.68
18:27:33|15844.68
18:27:34|15844.68
18:27:35|15844.68
18:27:36|15844.68
18:27:37|15848.
18:27:38|15848.
18:27:39|15848.
18:27:40|15848.
18:27:41|15848.
18:27:42|15848.
18:27:43|15848.
18:27:44|15848.
18:27:45|15848.
18:27:46|15848.
18:27:48|15848.
18:27:49|15848.
18:27:50|15848.
18:27:52|15848.
18:27:52|15848.
18:27:53|15848.
18:27:54|15848.
18:27:55|15849.57
18:27:56|15849.46
18:27:57|15849.46
18:27:59|15849.46
18:27:59|15849.46
18:28:00|15849.43
18:28:01|15852.51
18:28:02|15852.51
18:28:04|15852.51
18:28:06|15852.51
18:28:07|15854.2
18:28:09|15854.2
18:28:09|15854.2
18:28:10|15854.2
18:28:11|15849.76
18:28:12|15851.16
18:28:13|15851.16
18:28:15|15851.11
18:28:16|15851.11
18:28:17|15851.11
18:28:18|15846.76
18:28:19|15846.76
18:28:19|15846.76
18:28:21|15845.82
18:28:23|15845.82
18:28:23|15845.82
18:28:24|15845.82
18:28:25|15849.66
18:28:26|15848.52
18:28:28|15849.21
18:28:28|15849.21
18:28:29|15849.21
18:28:31|15849.21
18:28:33|15849.21
18:28:33|15852.02
18:28:34|15852.02
18:28:35|15850.75
18:28:36|15850.75
18:28:37|15852.35
18:28:38|15852.36
18:28:39|15852.36
18:28:40|15852.36
18:28:41|15852.36
18:28:42|15852.35
18:28:43|15852.35
18:28:44|15852.35
18:28:45|15852.35
18:28:46|15852.35
18:28:47|15852.35
18:28:48|15852.35
18:28:49|15852.35
18:28:51|15852.36
18:28:51|15852.92
18:28:52|15852.21
18:28:54|15852.49
18:28:54|15852.49
18:28:55|15852.49
18:28:57|15854.2
18:28:58|15853.99
18:28:59|15852.97
18:29:00|15852.97
18:29:00|15854.52
18:29:03|15854.79
18:29:04|15854.05
18:29:04|15854.05
18:29:06|15854.05
18:29:07|15854.05
18:29:09|15854.05
18:29:10|15854.05
18:29:12|15854.05
18:29:12|15854.05
18:29:14|15854.05
18:29:14|15854.05
18:29:16|15852.52
18:29:18|15852.52
18:29:19|15852.64
18:29:20|15852.02
18:29:21|15853.66
18:29:22|15853.66
18:29:23|15853.66
18:29:24|15853.66
18:29:25|15853.66
18:29:26|15853.66
18:29:27|15853.66
18:29:28|15853.66
18:29:28|15853.66
18:29:30|15853.66
18:29:31|15854.01
18:29:32|15854.01
18:29:32|15854.01
18:29:34|15854.01
18:29:35|15854.01
18:29:35|15854.01
18:29:37|15854.01
18:29:38|15854.01
18:29:39|15854.01
18:29:40|15854.01
18:29:41|15854.01
18:29:42|15858.27
18:29:43|15858.27
18:29:44|15858.27
18:29:45|15858.27
18:29:46|15853.87
18:29:47|15852.76
18:29:48|15852.76
18:29:49|15852.76
18:29:50|15852.76
18:29:51|15852.76
18:29:52|15853.59
18:29:53|15853.59
18:29:53|15853.59
18:29:54|15853.59
18:29:56|15853.59
18:29:57|15853.59
18:29:58|15853.59
18:29:58|15853.59
18:30:00|15853.59
18:30:01|15854.95
18:30:02|15853.45
18:30:04|15853.45
18:30:04|15852.76
18:30:05|15853.1
18:30:06|15853.1
18:30:07|15853.1
18:30:08|15853.1
18:30:09|15853.1
18:30:10|15853.1
18:30:12|15853.1
18:30:13|15853.1
18:30:14|15852.98
18:30:15|15852.98
18:30:16|15852.98
18:30:17|15854.25
18:30:18|15856.12
18:30:19|15857.04
18:30:20|15857.04
18:30:21|15857.04
18:30:22|15858.33
18:30:23|15858.33
18:30:24|15858.33
18:30:25|15858.64
18:30:26|15858.64
18:30:27|15858.64
18:30:28|15858.64
18:30:29|15858.64
18:30:30|15858.64
18:30:31|15858.64
18:30:32|15858.69
18:30:33|15858.69
18:30:34|15858.69
18:30:35|15858.75
18:30:36|15858.75
18:30:37|15858.75
18:30:38|15858.75
18:30:40|15858.75
18:30:41|15857.27
18:30:41|15856.13
18:30:42|15856.13
18:30:43|15856.13
18:30:44|15856.13
18:30:45|15859.05
18:30:46|15859.05
18:30:48|15859.75
18:30:48|15859.75
18:30:49|15861.41
18:30:50|15861.93
18:30:51|15861.77
18:30:53|15862.5
18:30:53|15857.29
18:30:55|15857.29
18:30:56|15857.29
18:30:56|15857.29
18:30:57|15857.29
18:30:58|15862.74
18:31:00|15863.12
18:31:00|15861.4
18:31:02|15861.4
18:31:03|15861.4
18:31:05|15860.86
18:31:06|15860.86
18:31:06|15865.54
18:31:08|15865.54
18:31:08|15865.54
18:31:09|15865.54
18:31:11|15864.15
18:31:12|15864.15
18:31:12|15864.15
18:31:13|15864.15
18:31:15|15864.15
18:31:16|15864.41
18:31:17|15864.36
18:31:18|15864.85
18:31:19|15865.54
18:31:20|15865.54
18:31:21|15865.54
18:31:22|15865.54
18:31:23|15865.54
18:31:24|15865.54
18:31:25|15865.54
18:31:27|15865.54
18:31:27|15865.54
18:31:28|15863.66
18:31:30|15863.66
18:31:30|15865.54
18:31:31|15865.54
18:31:33|15865.54
18:31:33|15865.54
18:31:34|15865.54
18:31:35|15865.54
18:31:36|15864.59
18:31:38|15864.59
18:31:39|15864.59
18:31:39|15864.59
18:31:40|15865.49
18:31:42|15865.49
18:31:42|15865.49
18:31:44|15865.41
18:31:44|15865.41
18:31:46|15864.59
18:31:47|15865.21
18:31:47|15864.71
18:31:48|15861.08
18:31:49|15865.48
18:31:50|15864.23
18:31:52|15865.12
18:31:52|15865.28
18:31:54|15862.99
18:31:55|15868.13
18:31:56|15866.62
18:31:57|15868.64
18:31:58|15868.64
18:31:59|15868.64
18:32:00|15867.09
18:32:01|15867.09
18:32:02|15867.09
18:32:04|15867.73
18:32:04|15867.73
18:32:06|15866.62
18:32:06|15866.62
18:32:07|15866.33
18:32:08|15866.33
18:32:09|15866.33
18:32:10|15866.33
18:32:11|15866.33
18:32:12|15866.33
18:32:13|15868.26
18:32:15|15868.26
18:32:16|15869.38
18:32:18|15869.58
18:32:18|15869.58
18:32:20|15868.97
18:32:21|15868.97
18:32:22|15868.97
18:32:23|15866.82
18:32:24|15866.82
18:32:25|15866.82
18:32:26|15866.82
18:32:27|15866.82
18:32:28|15866.82
18:32:29|15866.82
18:32:30|15866.82
18:32:31|15866.82
18:32:32|15866.82
18:32:33|15866.82
18:32:34|15866.82
18:32:35|15868.24
18:32:36|15869.88
18:32:37|15868.69
18:32:38|15867.75
18:32:39|15870.
18:32:40|15874.17
18:32:41|15874.17
18:32:42|15876.69
18:32:43|15871.19
18:32:44|15871.19
18:32:45|15871.19
18:32:46|15871.19
18:32:47|15871.19
18:32:48|15871.19
18:32:49|15871.19
18:32:50|15871.19
18:32:51|15871.19
18:32:52|15871.19
18:32:53|15872.2
18:32:54|15872.2
18:32:55|15872.2
18:32:56|15872.2
18:32:57|15872.2
18:32:58|15872.2
18:32:59|15870.59
18:33:00|15870.59
18:33:01|15870.59
18:33:02|15870.59
18:33:03|15870.59
18:33:04|15870.59
18:33:05|15870.59
18:33:06|15870.59
18:33:07|15870.59
18:33:08|15873.75
18:33:10|15869.61
18:33:10|15869.61
18:33:12|15869.61
18:33:13|15869.61
18:33:15|15869.61
18:33:16|15869.61
18:33:17|15869.61
18:33:18|15869.61
18:33:19|15869.61
18:33:20|15869.61
18:33:21|15869.47
18:33:23|15869.47
18:33:23|15869.47
18:33:24|15869.47
18:33:25|15869.47
18:33:27|15869.47
18:33:27|15867.4
18:33:28|15867.33
18:33:30|15867.33
18:33:30|15870.08
18:33:31|15870.08
18:33:33|15870.08
18:33:34|15870.08
18:33:34|15870.08
18:33:36|15870.08
18:33:36|15870.08
18:33:37|15870.08
18:33:39|15870.08
18:33:40|15869.07
18:33:41|15869.07
18:33:42|15866.36
18:33:43|15866.36
18:33:44|15866.36
18:33:45|15866.36
18:33:46|15866.36
18:33:47|15866.36
18:33:48|15866.36
18:33:50|15866.36
18:33:50|15866.36
18:33:52|15866.36
18:33:52|15866.36
18:33:54|15866.36
18:33:55|15866.36
18:33:56|15866.36
18:33:57|15866.36
18:33:57|15868.06
18:33:58|15868.06
18:33:59|15868.06
18:34:01|15868.06
18:34:02|15868.06
18:34:02|15868.06
18:34:03|15868.35
18:34:04|15867.51
18:34:06|15866.09
18:34:08|15864.49
18:34:08|15864.47
18:34:10|15866.33
18:34:11|15864.23
18:34:12|15864.23
18:34:14|15864.23
18:34:15|15864.23
18:34:16|15866.14
18:34:16|15866.16
18:34:17|15866.16
18:34:18|15866.16
18:34:20|15866.16
18:34:20|15864.24
18:34:22|15864.24
18:34:22|15864.85
18:34:23|15864.85
18:34:24|15864.85
18:34:25|15864.85
18:34:27|15864.85
18:34:27|15862.84
18:34:28|15862.84
18:34:29|15862.84
18:34:30|15862.84
18:34:31|15862.84
18:34:33|15862.84
18:34:33|15862.84
18:34:34|15862.84
18:34:35|15862.84
18:34:36|15862.84
18:34:37|15862.84
18:34:38|15862.84
18:34:39|15862.84
18:34:40|15862.84
18:34:41|15862.84
18:34:42|15862.84
18:34:43|15862.84
18:34:45|15862.49
18:34:46|15862.49
18:34:46|15862.49
18:34:47|15862.49
18:34:49|15862.49
18:34:49|15862.49
18:34:51|15862.49
18:34:51|15862.49
18:34:52|15858.74
18:34:53|15858.74
18:34:54|15858.74
18:34:55|15859.13
18:34:57|15858.69
18:34:58|15858.69
18:35:00|15858.69
18:35:00|15858.69
18:35:02|15857.24
18:35:03|15860.3
18:35:04|15860.3
18:35:05|15860.3
18:35:06|15860.3
18:35:08|15860.3
18:35:09|15860.3
18:35:09|15860.3
18:35:10|15860.3
18:35:12|15860.3
18:35:12|15860.73
18:35:13|15860.73
18:35:15|15860.73
18:35:15|15860.73
18:35:17|15860.73
18:35:18|15860.73
18:35:20|15860.73
18:35:20|15861.97
18:35:21|15861.88
18:35:22|15861.88
18:35:23|15861.18
18:35:24|15861.97
18:35:26|15861.97
18:35:27|15860.3
18:35:28|15860.3
18:35:29|15860.3
18:35:30|15860.3
18:35:32|15860.3
18:35:33|15861.38
18:35:34|15863.98
18:35:35|15864.01
18:35:36|15865.48
18:35:37|15865.48
18:35:38|15866.58
18:35:39|15866.58
18:35:40|15866.58
18:35:41|15866.58
18:35:42|15866.58
18:35:43|15866.58
18:35:44|15866.58
18:35:45|15866.58
18:35:46|15866.58
18:35:47|15866.58
18:35:48|15866.58
18:35:49|15864.5
18:35:50|15864.24
18:35:51|15864.24
18:35:52|15863.35
18:35:53|15863.35
18:35:54|15863.35
18:35:55|15863.09
18:35:57|15863.09
18:35:57|15864.5
18:35:58|15864.5
18:35:59|15864.5
18:36:00|15865.94
18:36:01|15865.94
18:36:02|15865.94
18:36:04|15866.68
18:36:05|15866.68
18:36:07|15872.04
18:36:07|15869.13
18:36:08|15872.35
18:36:10|15872.35
18:36:11|15872.35
18:36:11|15867.05
18:36:13|15870.05
18:36:13|15870.05
18:36:14|15870.05
18:36:16|15870.05
18:36:17|15870.05
18:36:18|15872.48
18:36:18|15872.48
18:36:20|15872.5
18:36:21|15872.5
18:36:21|15869.81
18:36:23|15869.81
18:36:23|15869.81
18:36:25|15869.81
18:36:25|15869.81
18:36:26|15869.81
18:36:27|15869.84
18:36:29|15869.84
18:36:29|15869.84
18:36:30|15870.83
18:36:31|15870.83
18:36:33|15868.52
18:36:33|15870.44
18:36:34|15870.44
18:36:36|15870.44
18:36:37|15870.44
18:36:37|15870.44
18:36:38|15867.93
18:36:40|15867.93
18:36:40|15871.52
18:36:41|15875.75
18:36:42|15877.73
18:36:43|15875.1
18:36:45|15875.1
18:36:45|15875.93
18:36:46|15875.93
18:36:47|15868.92
18:36:48|15868.92
18:36:49|15875.63
18:36:50|15875.63
18:36:51|15875.63
18:36:53|15875.63
18:36:53|15875.63
18:36:55|15870.96
18:36:55|15870.96
18:36:56|15872.13
18:36:57|15872.13
18:36:58|15870.14
18:37:00|15870.14
18:37:01|15873.87
18:37:02|15878.26
18:37:02|15878.25
18:37:04|15876.08
18:37:05|15880.32
18:37:06|15879.12
18:37:07|15879.66
18:37:08|15879.66
18:37:09|15878.3
18:37:10|15873.39
18:37:11|15872.02
18:37:12|15872.02
18:37:13|15872.02
18:37:15|15874.05
18:37:15|15872.85
18:37:16|15872.85
18:37:17|15872.82
18:37:19|15874.03
18:37:19|15873.25
18:37:20|15872.87
18:37:21|15872.87
18:37:22|15872.87
18:37:24|15872.87
18:37:25|15869.45
18:37:25|15869.45
18:37:27|15869.45
18:37:28|15868.42
18:37:29|15868.42
18:37:31|15868.42
18:37:31|15868.42
18:37:32|15868.42
18:37:33|15868.42
18:37:35|15870.35
18:37:36|15869.74
18:37:36|15869.74
18:37:37|15869.74
18:37:38|15869.74
18:37:39|15869.74
18:37:41|15869.74
18:37:42|15869.74
18:37:42|15869.74
18:37:44|15868.41
18:37:45|15868.41
18:37:46|15868.41
18:37:47|15868.41
18:37:48|15868.4
18:37:49|15867.71
18:37:51|15865.7
18:37:52|15865.7
18:37:53|15865.52
18:37:54|15865.52
18:37:54|15861.58
18:37:55|15867.74
18:37:56|15867.74
18:37:57|15866.84
18:37:59|15865.34
18:38:00|15867.99
18:38:01|15867.99
18:38:02|15869.09
18:38:03|15869.09
18:38:04|15869.09
18:38:05|15869.09
18:38:06|15869.09
18:38:07|15869.09
18:38:08|15869.09
18:38:09|15869.09
18:38:10|15872.55
18:38:11|15872.55
18:38:12|15873.1
18:38:13|15873.54
18:38:14|15870.62
18:38:15|15869.32
18:38:16|15869.32
18:38:18|15869.32
18:38:18|15869.32
18:38:19|15869.32
18:38:20|15869.32
18:38:21|15869.32
18:38:23|15869.32
18:38:23|15865.35
18:38:24|15869.82
18:38:25|15873.11
18:38:27|15875.13
18:38:27|15875.13
18:38:29|15876.3
18:38:30|15876.81
18:38:31|15876.83
18:38:32|15876.83
18:38:33|15876.83
18:38:34|15882.
18:38:35|15881.44
18:38:36|15880.49
18:38:37|15880.36
18:38:38|15880.36
18:38:39|15880.38
18:38:40|15879.75
18:38:41|15879.75
18:38:43|15881.99
18:38:44|15881.14
18:38:45|15881.14
18:38:46|15881.14
18:38:47|15881.14
18:38:48|15881.14
18:38:49|15880.22
18:38:50|15881.14
18:38:51|15880.08
18:38:52|15877.82
18:38:53|15877.82
18:38:54|15878.78
18:38:55|15878.09
18:38:56|15878.09
18:38:57|15878.09
18:38:58|15878.09
18:38:59|15878.77
18:39:01|15879.88
18:39:01|15879.88
18:39:02|15881.98
18:39:03|15880.85
18:39:05|15882.6
18:39:06|15885.29
18:39:06|15885.29
18:39:08|15885.29
18:39:09|15883.26
18:39:10|15880.02
18:39:12|15880.02
18:39:12|15880.02
18:39:14|15879.8
18:39:15|15879.8
18:39:16|15882.1
18:39:17|15882.1
18:39:18|15882.1
18:39:19|15883.76
18:39:20|15883.76
18:39:21|15883.76
18:39:22|15883.76
18:39:23|15883.49
18:39:24|15882.1
18:39:25|15881.26
18:39:26|15881.26
18:39:27|15881.26
18:39:28|15878.74
18:39:29|15878.74
18:39:30|15878.74
18:39:31|15878.74
18:39:32|15878.74
18:39:33|15879.28
18:39:35|15877.71
18:39:35|15877.56
18:39:36|15877.56
18:39:37|15877.59
18:39:38|15877.12
18:39:39|15877.12
18:39:40|15877.12
18:39:41|15878.41
18:39:42|15877.95
18:39:44|15877.95
18:39:45|15877.95
18:39:47|15877.95
18:39:48|15878.38
18:39:49|15878.17
18:39:49|15877.59
18:39:51|15877.05
18:39:51|15877.95
18:39:52|15876.04
18:39:53|15876.04
18:39:54|15876.04
18:39:56|15876.04
18:39:56|15875.83
18:39:57|15872.53
18:39:58|15872.53
18:39:59|15875.08
18:40:00|15877.95
18:40:02|15879.05
18:40:02|15879.05
18:40:03|15879.05
18:40:04|15884.85
18:40:05|15884.85
18:40:06|15884.85
18:40:07|15883.28
18:40:09|15883.28
18:40:10|15883.28
18:40:11|15883.07
18:40:13|15885.16
18:40:14|15885.16
18:40:15|15885.16
18:40:16|15887.73
18:40:17|15887.73
18:40:18|15888.4
18:40:19|15893.78
18:40:21|15902.62
18:40:22|15896.35
18:40:23|15896.86
18:40:24|15896.48
18:40:25|15897.91
18:40:26|15894.14
18:40:27|15894.16
18:40:28|15894.16
18:40:29|15892.55
18:40:30|15890.8
18:40:32|15890.97
18:40:33|15890.52
18:40:34|15892.61
18:40:35|15892.61
18:40:36|15886.39
18:40:36|15886.39
18:40:38|15885.28
18:40:39|15884.06
18:40:39|15886.37
18:40:40|15886.26
18:40:41|15886.17
18:40:43|15885.48
18:40:44|15888.38
18:40:46|15885.22
18:40:47|15885.22
18:40:47|15885.73
18:40:48|15885.63
18:40:49|15885.89
18:40:51|15886.07
18:40:52|15885.11
18:40:53|15882.92
18:40:53|15884.25
18:40:54|15884.25
18:40:55|15884.13
18:40:56|15880.79
18:40:58|15880.79
18:40:59|15883.24
18:41:00|15881.76
18:41:01|15884.13
18:41:02|15884.13
18:41:03|15883.32
18:41:04|15882.69
18:41:06|15881.83
18:41:07|15881.83
18:41:07|15881.83
18:41:08|15881.83
18:41:10|15881.83
18:41:11|15885.15
18:41:11|15885.15
18:41:13|15883.72
18:41:13|15881.83
18:41:15|15881.83
18:41:15|15877.62
18:41:17|15882.3
18:41:18|15883.51
18:41:18|15883.51
18:41:19|15883.51
18:41:20|15882.68
18:41:22|15882.68
18:41:24|15884.51
18:41:24|15884.51
18:41:25|15883.39
18:41:27|15882.38
18:41:28|15882.38
18:41:29|15885.71
18:41:30|15882.37
18:41:30|15882.37
18:41:31|15882.37
18:41:33|15883.47
18:41:33|15883.47
18:41:35|15879.84
18:41:35|15879.84
18:41:37|15877.63
18:41:38|15877.55
18:41:38|15879.75
18:41:39|15879.92
18:41:40|15879.92
18:41:41|15879.92
18:41:43|15879.92
18:41:44|15880.69
18:41:44|15876.5
18:41:47|15876.5
18:41:47|15876.5
18:41:48|15876.5
18:41:49|15874.98
18:41:50|15877.86
18:41:51|15877.86
18:41:52|15877.54
18:41:53|15877.54
18:41:54|15877.54
18:41:55|15881.82
18:41:56|15881.82
18:41:57|15881.82
18:41:58|15881.82
18:41:59|15881.82
18:42:00|15881.82
18:42:01|15881.06
18:42:02|15881.06
18:42:03|15884.73
18:42:04|15882.05
18:42:05|15882.05
18:42:06|15881.19
18:42:07|15881.19
18:42:08|15882.73
18:42:09|15883.17
18:42:10|15883.17
18:42:11|15885.95
18:42:12|15885.95
18:42:14|15885.95
18:42:15|15885.95
18:42:15|15885.95
18:42:17|15885.95
18:42:17|15885.95
18:42:18|15885.07
18:42:20|15885.07
18:42:20|15885.07
18:42:22|15885.07
18:42:22|15885.07
18:42:24|15885.07
18:42:24|15885.07
18:42:25|15885.07
18:42:27|15885.07
18:42:28|15885.07
18:42:28|15885.07
18:42:30|15885.07
18:42:31|15885.07
18:42:31|15885.07
18:42:32|15885.07
18:42:34|15885.07
18:42:34|15885.07
18:42:35|15885.07
18:42:36|15885.07
18:42:38|15885.07
18:42:39|15885.07
18:42:40|15885.07
18:42:40|15885.07
18:42:42|15885.07
18:42:44|15884.05
18:42:44|15884.05
18:42:45|15884.05
18:42:46|15887.65
18:42:47|15887.66
18:42:48|15887.66
18:42:49|15886.57
18:42:50|15887.65
18:42:51|15887.65
18:42:52|15877.9
18:42:53|15878.48
18:42:54|15887.23
18:42:55|15882.6
18:42:56|15882.6
18:42:58|15882.6
18:42:59|15882.6
18:43:00|15882.6
18:43:01|15882.6
18:43:01|15882.6
18:43:04|15882.6
18:43:05|15882.6
18:43:05|15882.6
18:43:06|15882.6
18:43:07|15882.6
18:43:08|15882.6
18:43:09|15882.6
18:43:10|15882.6
18:43:12|15882.6
18:43:13|15882.6
18:43:13|15882.6
18:43:14|15878.41
18:43:15|15878.41
18:43:17|15877.8
18:43:17|15877.8
18:43:18|15876.55
18:43:19|15874.53
18:43:20|15874.53
18:43:21|15874.53
18:43:23|15874.53
18:43:23|15876.18
18:43:26|15880.4
18:43:26|15880.4
18:43:27|15880.4
18:43:28|15876.19
18:43:29|15879.49
18:43:30|15879.49
18:43:31|15879.49
18:43:32|15879.49
18:43:33|15879.49
18:43:35|15879.49
18:43:36|15879.49
18:43:37|15879.49
18:43:37|15879.49
18:43:38|15879.49
18:43:39|15877.14
18:43:40|15877.14
18:43:41|15879.34
18:43:43|15877.74
18:43:44|15877.74
18:43:46|15877.74
18:43:46|15877.74
18:43:47|15877.74
18:43:48|15877.74
18:43:49|15877.74
18:43:50|15877.74
18:43:51|15877.74
18:43:52|15877.74
18:43:53|15877.74
18:43:54|15877.74
18:43:55|15877.74
18:43:56|15877.74
18:43:57|15877.74
18:43:58|15877.74
18:43:59|15877.74
18:44:00|15877.74
18:44:01|15877.74
18:44:02|15873.88
18:44:03|15873.88
18:44:04|15873.51
18:44:05|15873.51
18:44:06|15873.51
18:44:07|15878.85
18:44:09|15878.41
18:44:10|15878.41
18:44:10|15878.41
18:44:11|15879.6
18:44:12|15879.6
18:44:14|15877.65
18:44:14|15877.65
18:44:16|15882.11
18:44:17|15882.11
18:44:17|15882.11
18:44:18|15879.49
18:44:21|15879.49
18:44:21|15879.49
18:44:22|15879.49
18:44:23|15879.49
18:44:24|15879.49
18:44:26|15879.49
18:44:26|15879.49
18:44:28|15879.49
18:44:29|15879.49
18:44:30|15879.49
18:44:31|15879.49
18:44:32|15879.49
18:44:33|15879.49
18:44:34|15879.49
18:44:34|15879.49
18:44:35|15879.49
18:44:37|15879.74
18:44:38|15879.74
18:44:39|15880.14
18:44:40|15880.2
18:44:41|15880.2
18:44:42|15880.19
18:44:43|15880.2
18:44:44|15880.2
18:44:46|15880.2
18:44:46|15880.2
18:44:47|15880.2
18:44:48|15880.2
18:44:49|15880.2
18:44:51|15880.2
18:44:52|15880.2
18:44:53|15880.2
18:44:54|15880.2
18:44:55|15880.2
18:44:56|15880.2
18:44:57|15880.2
18:44:59|15880.2
18:45:00|15876.42
18:45:01|15876.42
18:45:01|15876.41
18:45:03|15879.8
18:45:04|15879.8
18:45:06|15880.4
18:45:07|15880.4
18:45:08|15879.49
18:45:09|15879.49
18:45:10|15879.98
18:45:11|15879.98
18:45:12|15879.98
18:45:13|15879.98
18:45:14|15879.98
18:45:16|15879.98
18:45:17|15881.86
18:45:18|15881.86
18:45:19|15881.86
18:45:20|15879.49
18:45:21|15879.49
18:45:22|15880.4
18:45:23|15880.4
18:45:24|15880.77
18:45:25|15880.77
18:45:26|15879.5
18:45:27|15879.5
18:45:29|15881.86
18:45:29|15881.86
18:45:31|15881.86
18:45:31|15881.86
18:45:33|15881.86
18:45:34|15879.59
18:45:35|15879.59
18:45:36|15879.59
18:45:37|15879.59
18:45:38|15879.69
18:45:39|15879.69
18:45:40|15881.32
18:45:42|15880.11
18:45:42|15880.11
18:45:43|15880.11
18:45:44|15879.49
18:45:45|15879.49
18:45:46|15883.41
18:45:48|15883.41
18:45:49|15879.51
18:45:49|15879.49
18:45:51|15879.49
18:45:51|15879.49
18:45:54|15879.49
18:45:54|15879.49
18:45:55|15879.49
18:45:56|15879.49
18:45:57|15879.49
18:45:59|15879.49
18:46:00|15879.49
18:46:01|15875.16
18:46:02|15877.14
18:46:03|15872.94
18:46:04|15872.94
18:46:05|15872.94
18:46:05|15871.4
18:46:06|15871.4
18:46:07|15871.4
18:46:08|15871.4
18:46:09|15871.4
18:46:11|15870.71
18:46:11|15873.94
18:46:13|15873.94
18:46:14|15873.94
18:46:14|15871.86
18:46:16|15871.33
18:46:16|15873.91
18:46:18|15873.91
18:46:19|15873.91
18:46:19|15873.9
18:46:21|15873.9
18:46:22|15873.9
18:46:24|15873.9
18:46:24|15873.09
18:46:25|15873.9
18:46:26|15873.89
18:46:27|15873.91
18:46:28|15873.91
18:46:29|15873.91
18:46:31|15873.91
18:46:32|15873.91
18:46:33|15873.48
18:46:33|15873.48
18:46:34|15873.9
18:46:35|15873.84
18:46:36|15873.84
18:46:37|15873.84
18:46:38|15873.84
18:46:40|15873.84
18:46:40|15873.84
18:46:41|15873.91
18:46:43|15873.91
18:46:43|15873.91
18:46:44|15873.91
18:46:45|15873.91
18:46:46|15873.91
18:46:49|15873.91
18:46:50|15873.91
18:46:50|15873.91
18:46:52|15873.91
18:46:53|15873.91
18:46:53|15870.56
18:46:55|15870.56
18:46:55|15870.56
18:46:56|15870.56
18:46:57|15869.45
18:46:58|15869.45
18:47:00|15869.45
18:47:00|15869.45
18:47:02|15869.45
18:47:03|15869.45
18:47:03|15870.78
18:47:05|15870.78
18:47:06|15870.78
18:47:08|15870.16
18:47:08|15870.16
18:47:09|15872.96
18:47:11|15871.68
18:47:12|15871.68
18:47:13|15873.24
18:47:14|15873.24
18:47:14|15873.24
18:47:15|15873.24
18:47:18|15873.24
18:47:18|15873.24
18:47:20|15878.69
18:47:21|15878.69
18:47:22|15878.69
18:47:23|15878.69
18:47:25|15878.69
18:47:25|15878.69
18:47:26|15878.69
18:47:28|15878.69
18:47:28|15878.69
18:47:30|15878.69
18:47:31|15878.69
18:47:32|15878.69
18:47:32|15878.69
18:47:33|15871.96
18:47:35|15871.96
18:47:35|15871.46
18:47:37|15871.46
18:47:38|15874.23
18:47:40|15874.25
18:47:40|15872.67
18:47:41|15872.67
18:47:42|15872.67
18:47:43|15872.67
18:47:44|15872.67
18:47:45|15872.67
18:47:46|15874.37
18:47:47|15874.37
18:47:48|15874.37
18:47:49|15873.77
18:47:50|15873.77
18:47:51|15871.81
18:47:52|15871.81
18:47:53|15871.81
18:47:54|15871.81
18:47:55|15871.81
18:47:56|15871.81
18:47:57|15872.65
18:47:58|15872.65
18:48:00|15872.47
18:48:01|15872.47
18:48:01|15872.46
18:48:03|15872.46
18:48:03|15870.25
18:48:04|15873.08
18:48:06|15873.08
18:48:07|15873.08
18:48:08|15873.08
18:48:09|15873.08
18:48:09|15873.08
18:48:10|15873.08
18:48:12|15869.84
18:48:13|15869.14
18:48:15|15869.14
18:48:15|15869.14
18:48:16|15869.64
18:48:17|15869.64
18:48:18|15868.87
18:48:19|15868.87
18:48:20|15868.86
18:48:21|15868.86
18:48:22|15867.09
18:48:23|15867.09
18:48:24|15867.09
18:48:25|15867.09
18:48:26|15866.86
18:48:27|15866.86
18:48:28|15866.86
18:48:29|15866.86
18:48:30|15866.86
18:48:31|15866.24
18:48:32|15866.24
18:48:33|15865.63
18:48:34|15865.63
18:48:35|15870.41
18:48:36|15870.42
18:48:37|15870.42
18:48:38|15870.42
18:48:40|15870.42
18:48:40|15870.42
18:48:41|15870.42
18:48:42|15872.57
18:48:44|15872.57
18:48:45|15872.57
18:48:47|15872.57
18:48:47|15872.74
18:48:48|15871.43
18:48:49|15871.51
18:48:50|15871.51
18:48:51|15871.51
18:48:53|15871.51
18:48:53|15871.51
18:48:56|15871.51
18:48:56|15871.51
18:48:57|15869.6
18:48:58|15869.6
18:48:59|15871.59
18:49:00|15871.59
18:49:01|15871.59
18:49:02|15871.68
18:49:03|15871.48
18:49:05|15872.36
18:49:06|15874.09
18:49:07|15874.09
18:49:07|15877.47
18:49:10|15877.89
18:49:10|15877.89
18:49:11|15877.89
18:49:12|15877.89
18:49:13|15877.89
18:49:14|15877.89
18:49:15|15877.89
18:49:16|15877.89
18:49:17|15877.89
18:49:19|15879.58
18:49:21|15879.58
18:49:21|15879.58
18:49:22|15879.58
18:49:23|15879.58
18:49:24|15879.58
18:49:25|15879.58
18:49:26|15879.58
18:49:27|15879.58
18:49:28|15879.58
18:49:29|15879.58
18:49:30|15881.88
18:49:31|15882.77
18:49:32|15882.77
18:49:33|15882.77
18:49:34|15882.77
18:49:35|15882.77
18:49:36|15881.34
18:49:37|15881.34
18:49:38|15881.34
18:49:39|15881.34
18:49:40|15881.34
18:49:41|15881.34
18:49:42|15881.34
18:49:43|15881.34
18:49:44|15881.34
18:49:45|15881.34
18:49:46|15881.34
18:49:47|15881.34
18:49:48|15881.34
18:49:49|15881.34
18:49:50|15881.34
18:49:51|15881.34
18:49:52|15881.34
18:49:53|15881.34
18:49:54|15879.76
18:49:55|15879.76
18:49:56|15879.76
18:49:57|15879.76
18:49:58|15879.76
18:49:59|15879.76
18:50:00|15884.01
18:50:01|15887.94
18:50:02|15887.94
18:50:03|15887.94
18:50:04|15887.94
18:50:05|15887.94
18:50:06|15887.94
18:50:07|15882.79
18:50:08|15882.79
18:50:09|15882.79
18:50:10|15882.79
18:50:11|15882.79
18:50:12|15882.79
18:50:13|15882.79
18:50:14|15887.31
18:50:15|15887.31
18:50:16|15887.31
18:50:17|15887.31
18:50:18|15887.31
18:50:20|15881.32
18:50:21|15881.32
18:50:21|15881.32
18:50:22|15881.32
18:50:23|15881.32
18:50:24|15881.32
18:50:26|15881.32
18:50:28|15881.32
18:50:28|15881.32
18:50:29|15881.32
18:50:30|15881.32
18:50:31|15881.32
18:50:32|15881.35
18:50:33|15881.35
18:50:34|15881.35
18:50:35|15881.35
18:50:36|15881.35
18:50:37|15881.35
18:50:38|15881.35
18:50:40|15881.35
18:50:41|15881.35
18:50:43|15881.35
18:50:43|15881.35
18:50:44|15881.35
18:50:45|15881.35
18:50:46|15881.35
18:50:47|15881.35
18:50:48|15881.35
18:50:49|15881.35
18:50:50|15881.35
18:50:51|15881.35
18:50:52|15881.35
18:50:54|15881.35
18:50:55|15882.29
18:50:56|15882.29
18:50:57|15882.29
18:50:58|15882.29
18:50:59|15882.29
18:51:00|15882.29
18:51:01|15882.29
18:51:02|15882.29
18:51:03|15882.29
18:51:05|15882.29
18:51:05|15882.29
18:51:06|15882.29
18:51:07|15882.29
18:51:08|15882.29
18:51:09|15882.29
18:51:11|15882.29
18:51:11|15882.29
18:51:13|15882.29
18:51:13|15882.29
18:51:15|15882.29
18:51:15|15883.51
18:51:17|15883.51
18:51:17|15883.51
18:51:18|15883.51
18:51:20|15883.51
18:51:20|15888.3
18:51:21|15888.3
18:51:22|15888.3
18:51:23|15888.3
18:51:24|15888.3
18:51:25|15888.3
18:51:26|15883.84
18:51:27|15888.3
18:51:28|15888.3
18:51:30|15888.3
18:51:30|15888.3
18:51:31|15888.3
18:51:32|15888.09
18:51:34|15888.09
18:51:34|15888.09
18:51:35|15888.09
18:51:37|15888.09
18:51:37|15888.36
18:51:38|15888.36
18:51:39|15888.36
18:51:40|15888.36
18:51:42|15888.36
18:51:42|15888.36
18:51:44|15888.02
18:51:44|15888.02
18:51:46|15888.02
18:51:46|15888.02
18:51:47|15888.02
18:51:49|15886.41
18:51:49|15886.41
18:51:51|15886.41
18:51:51|15886.41
18:51:52|15886.41
18:51:53|15886.41
18:51:55|15886.02
18:51:56|15886.02
18:51:56|15886.02
18:51:58|15886.02
18:51:58|15886.02
18:51:59|15885.82
18:52:00|15885.82
18:52:01|15885.82
18:52:03|15885.82
18:52:04|15885.82
18:52:04|15885.82
18:52:05|15885.82
18:52:07|15885.82
18:52:07|15885.82
18:52:09|15885.82
18:52:10|15885.82
18:52:11|15885.82
18:52:12|15885.82
18:52:13|15885.82
18:52:14|15885.82
18:52:15|15885.82
18:52:16|15885.82
18:52:17|15885.82
18:52:18|15885.82
18:52:19|15885.82
18:52:20|15885.82
18:52:21|15885.82
18:52:22|15884.94
18:52:23|15884.94
18:52:25|15885.41
18:52:25|15885.41
18:52:26|15885.41
18:52:28|15885.41
18:52:29|15885.41
18:52:31|15885.41
18:52:31|15885.41
18:52:32|15885.41
18:52:33|15886.21
18:52:34|15886.32
18:52:35|15886.88
18:52:36|15886.88
18:52:37|15886.88
18:52:38|15885.91
18:52:40|15885.94
18:52:41|15885.94
18:52:42|15885.94
18:52:43|15885.94
18:52:45|15885.94
18:52:46|15885.94
18:52:47|15885.94
18:52:48|15885.94
18:52:49|15885.82
18:52:50|15885.82
18:52:51|15885.82
18:52:52|15885.82
18:52:53|15885.82
18:52:55|15889.19
18:52:55|15889.19
18:52:57|15889.19
18:52:57|15889.19
18:52:59|15889.19
18:52:59|15889.19
18:53:00|15889.19
18:53:02|15889.19
18:53:03|15889.19
18:53:04|15889.19
18:53:04|15886.31
18:53:05|15883.08
18:53:07|15883.08
18:53:08|15883.08
18:53:10|15883.08
18:53:11|15883.08
18:53:11|15883.08
18:53:13|15883.08
18:53:14|15883.08
18:53:15|15885.8
18:53:16|15885.8
18:53:17|15885.8
18:53:18|15885.8
18:53:19|15885.8
18:53:20|15885.8
18:53:21|15882.11
18:53:22|15882.11
18:53:23|15882.11
18:53:24|15882.11
18:53:26|15882.11
18:53:26|15882.11
18:53:28|15882.11
18:53:29|15882.11
18:53:30|15880.45
18:53:31|15880.45
18:53:32|15880.45
18:53:33|15880.45
18:53:34|15880.45
18:53:35|15880.45
18:53:36|15885.62
18:53:37|15885.62
18:53:38|15885.62
18:53:39|15880.7
18:53:40|15879.33
18:53:41|15879.33
18:53:42|15879.33
18:53:43|15879.33
18:53:44|15879.33
18:53:45|15879.33
18:53:46|15879.33
18:53:47|15879.33
18:53:48|15879.33
18:53:49|15879.33
18:53:50|15879.33
18:53:51|15879.33
18:53:52|15880.
18:53:53|15882.66
18:53:54|15882.66
18:53:55|15882.66
18:53:57|15882.66
18:53:57|15882.66
18:53:58|15882.66
18:53:59|15882.66
18:54:00|15882.66
18:54:01|15882.66
18:54:03|15883.55
18:54:03|15883.55
18:54:06|15878.51
18:54:06|15878.51
18:54:07|15877.79
18:54:08|15876.48
18:54:09|15876.48
18:54:12|15877.04
18:54:13|15877.04
18:54:14|15877.04
18:54:15|15878.43
18:54:16|15878.12
18:54:17|15878.42
18:54:18|15879.47
18:54:19|15877.9
18:54:20|15882.08
18:54:21|15883.
18:54:22|15883.
18:54:23|15883.
18:54:24|15883.
18:54:25|15883.
18:54:27|15883.
18:54:28|15883.
18:54:29|15883.
18:54:30|15883.
18:54:30|15883.
18:54:31|15883.
18:54:32|15883.
18:54:33|15883.
18:54:34|15883.07
18:54:35|15880.46
18:54:36|15880.46
18:54:37|15880.46
18:54:39|15880.46
18:54:40|15880.46
18:54:41|15881.58
18:54:42|15884.85
18:54:43|15884.85
18:54:45|15884.85
18:54:45|15884.85
18:54:47|15885.23
18:54:47|15885.23
18:54:49|15885.23
18:54:49|15885.23
18:54:50|15885.23
18:54:51|15885.07
18:54:53|15885.08
18:54:54|15884.06
18:54:55|15881.72
18:54:56|15881.72
18:54:57|15881.72
18:54:58|15884.03
18:54:59|15884.03
18:55:00|15885.34
18:55:01|15885.34
18:55:03|15886.
18:55:03|15886.
18:55:04|15886.
18:55:06|15886.
18:55:07|15886.
18:55:09|15887.84
18:55:10|15889.8
18:55:11|15889.8
18:55:12|15889.8
18:55:13|15888.81
18:55:14|15888.78
18:55:16|15888.78
18:55:17|15889.21
18:55:17|15889.21
18:55:18|15889.21
18:55:20|15889.21
18:55:20|15889.21
18:55:21|15889.21
18:55:23|15889.21
18:55:23|15889.21
18:55:24|15889.21
18:55:25|15889.21
18:55:27|15888.89
18:55:29|15888.89
18:55:29|15888.89
18:55:30|15888.89
18:55:31|15888.89
18:55:32|15888.89
18:55:33|15888.89
18:55:34|15888.89
18:55:35|15888.89
18:55:36|15888.89
18:55:38|15888.89
18:55:38|15888.89
18:55:40|15889.62
18:55:40|15889.62
18:55:42|15889.62
18:55:42|15889.62
18:55:44|15889.62
18:55:46|15889.62
18:55:47|15889.62
18:55:48|15889.62
18:55:49|15889.62
18:55:50|15889.62
18:55:51|15891.02
18:55:52|15891.02
18:55:53|15891.02
18:55:54|15891.02
18:55:55|15887.35
18:55:56|15887.36
18:55:57|15887.36
18:55:58|15887.36
18:55:59|15887.36
18:56:00|15887.36
18:56:01|15887.36
18:56:02|15887.36
18:56:03|15887.36
18:56:04|15887.36
18:56:05|15887.36
18:56:07|15887.36
18:56:07|15885.27
18:56:09|15885.46
18:56:10|15885.46
18:56:12|15885.46
18:56:13|15885.46
18:56:13|15885.46
18:56:14|15885.46
18:56:16|15885.57
18:56:17|15885.57
18:56:18|15885.57
18:56:19|15885.34
18:56:20|15885.62
18:56:21|15885.62
18:56:22|15885.62
18:56:23|15885.62
18:56:24|15886.27
18:56:25|15886.32
18:56:27|15882.59
18:56:27|15882.81
18:56:29|15882.81
18:56:30|15882.81
18:56:31|15882.81
18:56:31|15882.81
18:56:32|15882.81
18:56:33|15882.81
18:56:34|15882.81
18:56:36|15882.81
18:56:36|15882.81
18:56:37|15882.81
18:56:38|15882.81
18:56:39|15882.81
18:56:41|15882.81
18:56:41|15882.81
18:56:43|15882.81
18:56:43|15882.81
18:56:44|15882.81
18:56:46|15883.97
18:56:47|15883.97
18:56:47|15883.97
18:56:49|15883.97
18:56:49|15883.97
18:56:50|15883.97
18:56:51|15883.97
18:56:52|15883.97
18:56:53|15883.97
18:56:55|15888.9
18:56:56|15888.9
18:56:57|15888.9
18:56:58|15888.9
18:56:59|15888.9
18:57:00|15888.9
18:57:01|15888.9
18:57:02|15888.9
18:57:03|15888.9
18:57:04|15887.39
18:57:06|15887.39
18:57:06|15887.39
18:57:08|15887.39
18:57:09|15887.39
18:57:10|15887.39
18:57:11|15887.39
18:57:12|15887.39
18:57:13|15887.39
18:57:14|15887.39
18:57:15|15887.39
18:57:16|15887.39
18:57:17|15884.84
18:57:18|15884.84
18:57:19|15884.84
18:57:20|15888.3
18:57:21|15888.3
18:57:22|15888.3
18:57:24|15888.73
18:57:24|15888.73
18:57:25|15888.73
18:57:27|15888.73
18:57:28|15888.73
18:57:30|15888.73
18:57:31|15888.73
18:57:31|15887.6
18:57:33|15887.6
18:57:33|15887.6
18:57:34|15888.29
18:57:35|15888.29
18:57:36|15888.29
18:57:37|15888.29
18:57:38|15888.29
18:57:39|15888.29
18:57:41|15888.28
18:57:42|15888.28
18:57:43|15882.1
18:57:44|15882.1
18:57:45|15881.48
18:57:46|15883.44
18:57:47|15883.44
18:57:49|15883.44
18:57:49|15883.44
18:57:50|15883.44
18:57:52|15883.44
18:57:52|15883.44
18:57:53|15883.44
18:57:55|15885.24
18:57:55|15885.24
18:57:56|15885.24
18:57:58|15883.44
18:57:58|15883.44
18:58:00|15883.44
18:58:00|15883.44
18:58:02|15883.44
18:58:03|15883.44
18:58:04|15883.44
18:58:06|15883.56
18:58:06|15883.56
18:58:07|15883.56
18:58:08|15883.56
18:58:09|15883.59
18:58:10|15883.59
18:58:11|15883.59
18:58:12|15883.59
18:58:14|15883.59
18:58:14|15883.59
18:58:15|15883.59
18:58:16|15883.59
18:58:18|15883.59
18:58:19|15883.59
18:58:21|15883.59
18:58:22|15883.59
18:58:23|15883.59
18:58:24|15883.59
18:58:25|15883.59
18:58:26|15883.59
18:58:26|15883.59
18:58:27|15883.59
18:58:28|15883.59
18:58:30|15883.59
18:58:32|15884.58
18:58:32|15883.44
18:58:34|15885.7
18:58:34|15885.7
18:58:35|15883.44
18:58:36|15883.44
18:58:37|15883.44
18:58:39|15883.44
18:58:39|15883.59
18:58:40|15883.59
18:58:41|15883.59
18:58:42|15883.59
18:58:44|15883.59
18:58:44|15883.59
18:58:45|15883.59
18:58:46|15883.59
18:58:48|15883.59
18:58:49|15883.59
18:58:50|15883.59
18:58:51|15883.59
18:58:52|15883.59
18:58:53|15883.59
18:58:54|15883.59
18:58:55|15883.59
18:58:56|15883.59
18:58:57|15883.59
18:58:58|15883.59
18:58:59|15883.59
18:59:00|15883.59
18:59:01|15883.8
18:59:02|15883.8
18:59:04|15883.8
18:59:05|15883.8
18:59:06|15883.8
18:59:08|15883.8
18:59:08|15883.8
18:59:11|15883.8
18:59:11|15883.8
18:59:12|15883.8
18:59:13|15883.8
18:59:14|15883.8
18:59:15|15883.8
18:59:16|15883.8
18:59:17|15883.8
18:59:18|15883.8
18:59:19|15883.8
18:59:20|15883.8
18:59:21|15883.8
18:59:22|15883.44
18:59:23|15883.44
18:59:24|15883.44
18:59:25|15883.44
18:59:26|15883.44
18:59:27|15883.44
18:59:29|15883.83
18:59:29|15884.26
18:59:32|15884.26
18:59:32|15884.26
18:59:33|15884.26
18:59:34|15884.26
18:59:35|15884.26
18:59:36|15884.26
18:59:37|15884.26
18:59:38|15884.26
18:59:39|15884.26
18:59:40|15884.26
18:59:41|15884.26
18:59:42|15884.26
18:59:43|15884.26
18:59:44|15884.26
18:59:45|15884.26
18:59:46|15884.26
18:59:47|15884.26
18:59:48|15884.26
18:59:49|15884.26
18:59:50|15884.26
18:59:51|15884.26
18:59:52|15884.26
18:59:53|15884.26
18:59:54|15884.26
18:59:55|15884.26
18:59:56|15884.26
18:59:57|15884.26
18:59:58|15884.26
18:59:59|15884.26
19:00:00|15884.26
19:00:01|15884.26
19:00:03|15884.26
19:00:03|15887.5
19:00:05|15887.5
19:00:06|15889.23
19:00:07|15890.31
19:00:08|15890.31
19:00:10|15890.31
19:00:10|15890.31
19:00:11|15890.31
19:00:12|15890.31
19:00:13|15890.31
19:00:14|15890.31
19:00:15|15890.31
19:00:16|15890.31
19:00:17|15890.31
19:00:18|15890.31
19:00:19|15890.31
19:00:20|15890.31
19:00:21|15890.31
19:00:22|15890.31
19:00:23|15886.23
19:00:24|15886.23
19:00:25|15886.32
19:00:26|15886.37
19:00:27|15886.37
19:00:28|15886.37
19:00:30|15889.57
19:00:30|15889.56
19:00:32|15890.74
19:00:33|15890.8
19:00:33|15890.8
19:00:34|15890.8
19:00:36|15890.8
19:00:37|15890.8
19:00:37|15887.54
19:00:40|15887.54
19:00:40|15887.54
19:00:41|15882.49
19:00:42|15882.49
19:00:43|15882.49
19:00:44|15882.49
19:00:45|15882.49
19:00:46|15886.
19:00:47|15886.28
19:00:48|15886.28
19:00:49|15886.28
19:00:50|15886.28
19:00:51|15886.28
19:00:52|15886.06
19:00:53|15886.06
19:00:54|15886.06
19:00:55|15886.06
19:00:56|15886.06
19:00:57|15886.06
19:00:58|15886.06
19:00:59|15885.29
19:01:00|15885.29
19:01:01|15885.92
19:01:02|15886.25
19:01:04|15886.25
19:01:05|15889.18
19:01:05|15891.
19:01:06|15888.58
19:01:07|15888.58
19:01:08|15888.58
19:01:11|15888.58
19:01:11|15888.58
19:01:12|15888.58
19:01:13|15888.58
19:01:14|15888.58
19:01:15|15888.58
19:01:16|15891.02
19:01:18|15891.55
19:01:18|15891.55
19:01:20|15891.55
19:01:20|15891.55
19:01:21|15891.55
19:01:22|15891.55
19:01:24|15891.55
19:01:24|15891.55
19:01:25|15891.55
19:01:27|15889.64
19:01:27|15889.64
19:01:28|15891.55
19:01:31|15891.55
19:01:31|15891.55
19:01:33|15892.48
19:01:35|15892.48
19:01:36|15894.69
19:01:38|15894.69
19:01:38|15896.11
19:01:39|15894.73
19:01:40|15894.73
19:01:42|15894.73
19:01:42|15894.73
19:01:43|15894.73
19:01:45|15894.73
19:01:45|15894.73
19:01:47|15894.73
19:01:47|15894.73
19:01:48|15898.5
19:01:50|15898.5
19:01:51|15898.5
19:01:51|15898.5
19:01:53|15898.5
19:01:54|15898.5
19:01:54|15899.87
19:01:57|15896.91
19:01:57|15896.91
19:01:58|15896.91
19:01:59|15897.25
19:02:00|15897.25
19:02:01|15897.25
19:02:02|15895.85
19:02:03|15895.85
19:02:04|15895.85
19:02:05|15895.85
19:02:06|15895.85
19:02:07|15895.85
19:02:08|15894.57
19:02:09|15892.45
19:02:10|15891.21
19:02:12|15891.21
19:02:13|15898.28
19:02:13|15898.28
19:02:15|15892.23
19:02:16|15892.18
19:02:16|15892.18
19:02:17|15892.18
19:02:18|15892.18
19:02:20|15892.18
19:02:21|15892.18
19:02:21|15892.18
19:02:23|15895.07
19:02:25|15900.92
19:02:25|15896.22
19:02:26|15896.22
19:02:27|15896.22
19:02:28|15894.79
19:02:29|15894.79
19:02:30|15894.79
19:02:31|15894.79
19:02:32|15894.79
19:02:34|15900.65
19:02:36|15900.65
19:02:36|15900.92
19:02:37|15900.92
19:02:38|15900.92
19:02:39|15903.36
19:02:40|15903.36
19:02:41|15903.36
19:02:42|15903.36
19:02:43|15903.36
19:02:45|15903.36
19:02:45|15905.02
19:02:48|15905.12
19:02:48|15905.12
19:02:49|15905.12
19:02:50|15905.12
19:02:51|15906.03
19:02:52|15906.03
19:02:53|15906.03
19:02:54|15906.03
19:02:55|15906.03
19:02:56|15905.93
19:02:57|15905.93
19:02:59|15905.93
19:02:59|15905.93
19:03:02|15905.93
19:03:02|15905.93
19:03:03|15903.55
19:03:04|15903.55
19:03:05|15903.55
19:03:06|15903.69
19:03:07|15906.02
19:03:08|15906.03
19:03:09|15906.1
19:03:10|15906.49
19:03:11|15906.49
19:03:13|15905.6
19:03:13|15905.6
19:03:14|15905.6
19:03:15|15905.6
19:03:17|15905.6
19:03:19|15902.13
19:03:19|15902.13
19:03:21|15904.31
19:03:21|15904.31
19:03:22|15904.31
19:03:25|15904.31
19:03:25|15906.97
19:03:26|15906.97
19:03:27|15906.98
19:03:28|15906.98
19:03:29|15907.
19:03:30|15907.
19:03:31|15908.44
19:03:33|15907.54
19:03:33|15907.54
19:03:34|15909.44
19:03:36|15909.44
19:03:37|15909.44
19:03:37|15909.44
19:03:39|15909.44
19:03:40|15909.44
19:03:42|15909.44
19:03:42|15908.88
19:03:44|15908.88
19:03:45|15906.39
19:03:45|15906.31
19:03:47|15906.31
19:03:49|15904.69
19:03:50|15904.69
19:03:50|15904.69
19:03:52|15905.93
19:03:52|15905.93
19:03:54|15905.93
19:03:55|15905.78
19:03:56|15902.65
19:03:57|15904.73
19:03:57|15904.73
19:03:59|15904.73
19:04:00|15904.73
19:04:01|15904.73
19:04:03|15902.36
19:04:03|15902.36
19:04:04|15902.36
19:04:05|15902.36
19:04:06|15902.35
19:04:07|15904.36
19:04:08|15904.36
19:04:09|15904.36
19:04:10|15904.36
19:04:11|15904.36
19:04:12|15904.36
19:04:13|15904.36
19:04:14|15904.36
19:04:15|15904.36
19:04:16|15904.36
19:04:17|15904.36
19:04:18|15903.09
19:04:19|15901.95
19:04:20|15901.95
19:04:21|15901.95
19:04:22|15901.95
19:04:23|15901.95
19:04:24|15902.79
19:04:26|15904.31
19:04:27|15902.24
19:04:27|15904.34
19:04:29|15906.05
19:04:29|15906.05
19:04:30|15906.05
19:04:32|15906.05
19:04:33|15906.05
19:04:34|15906.05
19:04:34|15906.48
19:04:35|15906.48
19:04:37|15906.48
19:04:38|15906.48
19:04:38|15906.48
19:04:39|15906.48
19:04:42|15906.48
19:04:42|15905.4
19:04:43|15905.4
19:04:45|15905.4
19:04:46|15905.4
19:04:47|15905.48
19:04:48|15905.48
19:04:49|15905.48
19:04:50|15905.48
19:04:51|15905.48
19:04:52|15905.48
19:04:53|15905.48
19:04:54|15905.48
19:04:55|15905.48
19:04:56|15902.09
19:04:57|15902.09
19:04:58|15902.95
19:04:59|15902.95
19:05:00|15902.95
19:05:01|15905.47
19:05:02|15905.47
19:05:03|15903.17
19:05:04|15903.17
19:05:05|15903.95
19:05:06|15903.95
19:05:07|15901.47
19:05:08|15901.47
19:05:10|15901.47
19:05:10|15901.47
19:05:11|15901.47
19:05:12|15902.21
19:05:13|15902.21
19:05:14|15902.8
19:05:15|15902.8
19:05:16|15902.8
19:05:17|15902.8
19:05:18|15902.8
19:05:20|15902.81
19:05:21|15902.81
19:05:21|15903.44
19:05:23|15905.4
19:05:23|15904.89
19:05:25|15904.89
19:05:26|15904.89
19:05:27|15904.89
19:05:28|15903.
19:05:28|15903.
19:05:29|15903.97
19:05:31|15904.87
19:05:31|15904.87
19:05:32|15903.97
19:05:34|15903.97
19:05:36|15903.97
19:05:37|15903.97
19:05:38|15903.97
19:05:39|15903.97
19:05:40|15903.97
19:05:41|15903.97
19:05:42|15903.97
19:05:44|15905.03
19:05:44|15905.03
19:05:45|15905.03
19:05:46|15905.48
19:05:47|15905.48
19:05:48|15905.48
19:05:50|15905.48
19:05:51|15905.48
19:05:51|15905.48
19:05:52|15905.48
19:05:53|15905.48
19:05:54|15905.48
19:05:55|15905.48
19:05:57|15905.48
19:05:57|15905.48
19:05:58|15905.48
19:05:59|15905.48
19:06:01|15905.48
19:06:02|15905.48
19:06:03|15905.48
19:06:04|15905.48
19:06:05|15905.46
19:06:06|15905.46
19:06:07|15905.46
19:06:09|15902.77
19:06:09|15902.77
19:06:10|15902.77
19:06:11|15902.77
19:06:12|15902.77
19:06:13|15902.77
19:06:14|15902.77
19:06:15|15902.75
19:06:16|15902.75
19:06:18|15902.75
19:06:19|15902.75
19:06:20|15902.75
19:06:21|15902.8
19:06:22|15902.8
19:06:23|15902.81
19:06:24|15902.81
19:06:25|15903.95
19:06:26|15903.77
19:06:27|15903.77
19:06:28|15901.
19:06:29|15901.
19:06:30|15901.
19:06:31|15901.
19:06:32|15901.
19:06:33|15901.
19:06:34|15901.
19:06:35|15900.58
19:06:36|15900.58
19:06:37|15900.58
19:06:39|15900.58
19:06:40|15900.58
19:06:40|15900.58
19:06:42|15900.58
19:06:43|15900.58
19:06:44|15900.58
19:06:45|15900.58
19:06:46|15900.58
19:06:47|15900.58
19:06:49|15897.03
19:06:49|15897.03
19:06:50|15897.03
19:06:51|15899.85
19:06:52|15899.85
19:06:53|15899.85
19:06:54|15899.85
19:06:55|15899.85
19:06:56|15899.85
19:06:57|15899.85
19:06:58|15899.86
19:07:00|15899.86
19:07:00|15899.86
19:07:02|15899.86
19:07:02|15899.86
19:07:03|15899.86
19:07:04|15899.86
19:07:07|15899.86
19:07:07|15899.86
19:07:08|15899.86
19:07:09|15899.86
19:07:10|15899.86
19:07:11|15899.86
19:07:12|15899.86
19:07:13|15899.86
19:07:14|15899.86
19:07:15|15899.43
19:07:16|15899.43
19:07:17|15899.43
19:07:18|15899.43
19:07:19|15899.43
19:07:20|15899.86
19:07:22|15899.86
19:07:22|15899.86
19:07:24|15899.86
19:07:26|15899.29
19:07:26|15899.29
19:07:27|15899.29
19:07:28|15899.29
19:07:30|15899.86
19:07:30|15899.86
19:07:31|15899.86
19:07:32|15899.86
19:07:33|15897.24
19:07:35|15898.96
19:07:37|15901.2
19:07:37|15901.2
19:07:38|15901.2
19:07:39|15901.2
19:07:40|15904.68
19:07:41|15904.68
19:07:43|15904.68
19:07:45|15904.68
19:07:46|15904.68
19:07:46|15904.68
19:07:47|15904.68
19:07:49|15904.68
19:07:50|15904.68
19:07:50|15905.48
19:07:52|15906.53
19:07:53|15906.53
19:07:55|15898.3
19:07:55|15898.3
19:07:56|15898.3
19:07:57|15904.23
19:07:58|15904.23
19:07:59|15904.23
19:08:00|15904.23
19:08:01|15907.87
19:08:02|15907.87
19:08:03|15907.87
19:08:04|15907.87
19:08:05|15907.46
19:08:06|15907.46
19:08:08|15907.46
19:08:08|15907.46
19:08:10|15907.46
19:08:11|15907.46
19:08:12|15902.57
19:08:12|15902.57
19:08:14|15902.57
19:08:14|15903.48
19:08:16|15903.48
19:08:16|15903.48
19:08:17|15903.48
19:08:18|15903.48
19:08:20|15903.48
19:08:20|15903.48
19:08:21|15903.48
19:08:22|15903.48
19:08:24|15903.48
19:08:24|15900.98
19:08:25|15900.98
19:08:27|15904.02
19:08:27|15902.57
19:08:29|15902.57
19:08:30|15902.57
19:08:30|15902.57
19:08:32|15902.57
19:08:32|15902.57
19:08:34|15898.13
19:08:34|15898.13
19:08:35|15898.13
19:08:36|15898.13
19:08:38|15898.13
19:08:38|15898.13
19:08:41|15903.48
19:08:41|15903.48
19:08:43|15904.01
19:08:44|15904.43
19:08:45|15904.43
19:08:47|15905.31
19:08:47|15905.31
19:08:48|15905.31
19:08:49|15905.31
19:08:50|15905.31
19:08:51|15905.31
19:08:52|15905.31
19:08:53|15905.31
19:08:54|15905.31
19:08:55|15905.31
19:08:56|15905.31
19:08:57|15905.31
19:08:58|15905.31
19:08:59|15905.31
19:09:00|15905.31
19:09:01|15905.31
19:09:02|15905.31
19:09:03|15905.31
19:09:04|15905.31
19:09:05|15903.06
19:09:06|15903.06
19:09:07|15903.05
19:09:08|15903.05
19:09:10|15903.05
19:09:12|15903.05
19:09:12|15903.05
19:09:13|15903.05
19:09:14|15903.05
19:09:15|15903.05
19:09:16|15905.99
19:09:17|15905.99
19:09:18|15906.89
19:09:19|15906.23
19:09:20|15902.59
19:09:21|15902.59
19:09:22|15902.59
19:09:23|15902.59
19:09:24|15902.59
19:09:25|15906.94
19:09:26|15906.94
19:09:27|15906.94
19:09:28|15906.94
19:09:29|15906.94
19:09:30|15907.33
19:09:31|15905.14
19:09:32|15905.14
19:09:33|15905.14
19:09:34|15905.14
19:09:35|15905.14
19:09:36|15905.14
19:09:38|15905.07
19:09:39|15905.07
19:09:39|15905.07
19:09:41|15905.07
19:09:42|15905.07
19:09:42|15907.19
19:09:44|15907.23
19:09:44|15907.23
19:09:46|15907.23
19:09:47|15907.24
19:09:47|15907.24
19:09:49|15907.24
19:09:49|15908.15
19:09:51|15913.18
19:09:52|15912.81
19:09:53|15909.57
19:09:54|15908.42
19:09:54|15911.58
19:09:55|15911.58
19:09:56|15911.58
19:09:58|15909.27
19:09:58|15908.42
19:09:59|15908.42
19:10:01|15908.42
19:10:02|15908.02
19:10:03|15908.02
19:10:03|15908.02
19:10:05|15908.02
19:10:06|15908.02
19:10:07|15908.02
19:10:09|15905.03
19:10:09|15905.03
19:10:10|15905.03
19:10:11|15905.03
19:10:12|15905.03
19:10:13|15905.03
19:10:14|15905.03
19:10:15|15905.03
19:10:16|15905.03
19:10:17|15909.27
19:10:18|15908.67
19:10:19|15908.67
19:10:20|15908.67
19:10:21|15908.67
19:10:22|15916.41
19:10:24|15916.41
19:10:24|15916.41
19:10:26|15918.08
19:10:27|15929.71
19:10:27|15918.74
19:10:28|15914.09
19:10:29|15912.19
19:10:31|15911.34
19:10:31|15914.51
19:10:33|15914.51
19:10:33|15914.51
19:10:35|15912.7
19:10:35|15911.34
19:10:36|15911.34
19:10:38|15913.12
19:10:39|15909.9
19:10:39|15909.9
19:10:41|15909.9
19:10:41|15909.9
19:10:43|15908.59
19:10:44|15908.1
19:10:46|15905.17
19:10:46|15905.17
19:10:47|15905.17
19:10:48|15905.17
19:10:49|15902.64
19:10:50|15903.81
19:10:51|15903.81
19:10:52|15903.81
19:10:53|15903.81
19:10:54|15903.81
19:10:55|15903.81
19:10:56|15903.81
19:10:57|15903.81
19:10:58|15903.81
19:10:59|15902.57
19:11:00|15905.43
19:11:01|15905.43
19:11:02|15909.26
19:11:03|15909.26
19:11:04|15909.26
19:11:05|15909.26
19:11:06|15909.26
19:11:08|15909.26
19:11:09|15904.68
19:11:10|15904.68
19:11:11|15904.68
19:11:12|15904.68
19:11:12|15904.68
19:11:13|15904.68
19:11:15|15904.68
19:11:15|15906.58
19:11:17|15906.58
19:11:18|15906.58
19:11:18|15903.21
19:11:19|15903.21
19:11:21|15903.21
19:11:23|15903.21
19:11:23|15903.21
19:11:24|15903.21
19:11:25|15903.21
19:11:26|15903.21
19:11:27|15903.21
19:11:28|15903.21
19:11:29|15903.21
19:11:30|15903.21
19:11:32|15903.21
19:11:32|15903.21
19:11:33|15903.21
19:11:34|15908.68
19:11:36|15908.68
19:11:37|15908.68
19:11:38|15908.68
19:11:39|15908.68
19:11:40|15908.68
19:11:41|15908.68
19:11:43|15908.68
19:11:43|15908.68
19:11:44|15908.68
19:11:45|15908.68
19:11:46|15907.32
19:11:47|15907.32
19:11:48|15903.01
19:11:49|15903.01
19:11:50|15910.1
19:11:51|15911.13
19:11:52|15911.13
19:11:53|15911.13
19:11:54|15910.75
19:11:55|15911.66
19:11:57|15911.95
19:11:57|15911.95
19:11:58|15915.07
19:11:59|15915.07
19:12:01|15915.07
19:12:01|15912.31
19:12:04|15912.31
19:12:05|15912.31
19:12:06|15912.31
19:12:06|15912.31
19:12:08|15912.31
19:12:08|15912.31
19:12:10|15910.93
19:12:10|15910.93
19:12:11|15910.93
19:12:13|15910.93
19:12:13|15910.93
19:12:15|15910.93
19:12:17|15910.93
19:12:17|15910.93
19:12:18|15910.93
19:12:19|15910.93
19:12:21|15910.93
19:12:22|15910.93
19:12:23|15910.93
19:12:23|15910.84
19:12:24|15910.84
19:12:25|15909.34
19:12:28|15909.77
19:12:28|15909.77
19:12:29|15909.77
19:12:30|15909.77
19:12:31|15909.77
19:12:32|15912.04
19:12:33|15912.04
19:12:34|15912.04
19:12:35|15912.04
19:12:36|15910.11
19:12:37|15910.11
19:12:38|15910.11
19:12:39|15910.11
19:12:40|15910.11
19:12:42|15910.11
19:12:43|15910.11
19:12:43|15909.17
19:12:44|15910.82
19:12:46|15910.82
19:12:46|15910.82
19:12:48|15910.82
19:12:49|15908.18
19:12:50|15908.18
19:12:52|15906.35
19:12:52|15906.35
19:12:54|15903.
19:12:55|15903.
19:12:56|15904.94
19:12:57|15904.94
19:12:58|15902.85
19:12:59|15902.85
19:13:00|15902.85
19:13:01|15902.85
19:13:01|15902.85
19:13:03|15902.85
19:13:04|15900.
19:13:05|15900.
19:13:06|15904.53
19:13:06|15904.53
19:13:07|15905.85
19:13:09|15905.85
19:13:09|15905.85
19:13:10|15905.85
19:13:12|15905.85
19:13:14|15907.62
19:13:14|15907.62
19:13:15|15906.44
19:13:16|15906.44
19:13:17|15906.44
19:13:18|15906.44
19:13:19|15906.44
19:13:20|15906.44
19:13:21|15906.44
19:13:22|15906.44
19:13:23|15907.85
19:13:24|15907.85
19:13:25|15907.85
19:13:26|15907.85
19:13:27|15907.85
19:13:28|15906.
19:13:29|15904.96
19:13:30|15904.96
19:13:31|15904.96
19:13:32|15904.96
19:13:33|15904.96
19:13:34|15904.96
19:13:35|15904.96
19:13:36|15904.96
19:13:37|15904.96
19:13:38|15904.96
19:13:39|15904.96
19:13:40|15904.96
19:13:41|15904.96
19:13:43|15906.
19:13:45|15906.
19:13:45|15906.
19:13:46|15906.
19:13:48|15906.
19:13:49|15904.94
19:13:50|15904.94
19:13:50|15904.94
19:13:52|15904.94
19:13:53|15902.24
19:13:53|15902.24
19:13:54|15902.24
19:13:56|15902.24
19:13:57|15902.24
19:13:57|15902.24
19:14:00|15902.24
19:14:00|15902.24
19:14:01|15904.1
19:14:02|15904.1
19:14:03|15904.1
19:14:04|15904.1
19:14:05|15904.1
19:14:06|15904.1
19:14:07|15905.85
19:14:08|15905.85
19:14:09|15904.
19:14:10|15904.
19:14:11|15904.
19:14:12|15904.
19:14:13|15904.
19:14:14|15904.
19:14:15|15904.
19:14:16|15904.
19:14:17|15904.
19:14:18|15901.38
19:14:19|15901.38
19:14:20|15901.38
19:14:21|15903.37
19:14:22|15903.37
19:14:23|15903.37
19:14:24|15904.43
19:14:25|15904.43
19:14:26|15904.43
19:14:27|15904.43
19:14:28|15904.43
19:14:29|15904.43
19:14:30|15902.11
19:14:31|15902.11
19:14:32|15902.11
19:14:33|15904.82
19:14:34|15904.82
19:14:35|15904.82
19:14:36|15904.82
19:14:37|15904.82
19:14:38|15904.82
19:14:39|15905.85
19:14:40|15907.25
19:14:41|15907.29
19:14:42|15909.96
19:14:43|15909.96
19:14:44|15909.92
19:14:45|15909.96
19:14:46|15909.96
19:14:47|15909.96
19:14:49|15909.96
19:14:50|15909.11
19:14:51|15909.11
19:14:52|15909.11
19:14:54|15909.11
19:14:54|15909.11
19:14:55|15909.11
19:14:56|15909.11
19:14:57|15909.11
19:14:58|15909.75
19:14:59|15909.75
19:15:00|15909.75
19:15:01|15909.75
19:15:02|15909.75
19:15:03|15909.75
19:15:04|15909.75
19:15:05|15909.75
19:15:06|15909.75
19:15:08|15909.75
19:15:09|15909.75
19:15:10|15909.75
19:15:11|15909.75
19:15:11|15909.75
19:15:12|15909.75
19:15:14|15908.28
19:15:14|15908.28
19:15:15|15908.28
19:15:17|15908.28
19:15:17|15910.96
19:15:19|15910.96
19:15:20|15910.96
19:15:20|15910.97
19:15:21|15910.97
19:15:22|15910.97
19:15:24|15907.74
19:15:25|15907.74
19:15:25|15907.74
19:15:26|15907.74
19:15:27|15907.74
19:15:29|15907.74
19:15:30|15910.61
19:15:30|15910.61
19:15:31|15910.61
19:15:32|15910.61
19:15:33|15910.61
19:15:34|15910.61
19:15:36|15910.61
19:15:36|15910.61
19:15:37|15910.61
19:15:39|15910.61
19:15:40|15910.61
19:15:40|15910.61
19:15:43|15910.64
19:15:43|15911.41
19:15:44|15911.41
19:15:45|15911.41
19:15:47|15907.74
19:15:48|15907.64
19:15:48|15907.64
19:15:49|15907.64
19:15:52|15906.39
19:15:52|15906.39
19:15:53|15906.39
19:15:54|15904.94
19:15:55|15905.
19:15:56|15905.9
19:15:57|15905.9
19:15:58|15905.9
19:15:59|15905.9
19:16:00|15905.9
19:16:01|15905.9
19:16:03|15905.9
19:16:05|15905.9
19:16:05|15905.9
19:16:06|15905.9
19:16:07|15902.6
19:16:08|15902.6
19:16:09|15901.94
19:16:10|15901.94
19:16:11|15901.94
19:16:12|15901.94
19:16:13|15901.25
19:16:14|15901.25
19:16:15|15901.25
19:16:16|15898.01
19:16:17|15898.
19:16:18|15891.26
19:16:19|15891.26
19:16:20|15891.26
19:16:21|15891.26
19:16:22|15891.26
19:16:23|15891.26
19:16:24|15891.26
19:16:25|15892.68
19:16:26|15897.81
19:16:27|15897.81
19:16:28|15897.81
19:16:30|15897.81
19:16:31|15897.81
19:16:32|15897.81
19:16:33|15897.81
19:16:33|15897.81
19:16:34|15895.14
19:16:37|15895.14
19:16:37|15895.14
19:16:38|15895.14
19:16:39|15895.14
19:16:40|15895.14
19:16:41|15895.14
19:16:42|15895.14
19:16:43|15895.13
19:16:44|15895.13
19:16:46|15895.13
19:16:47|15895.13
19:16:49|15895.13
19:16:49|15895.13
19:16:50|15895.14
19:16:51|15895.14
19:16:52|15897.76
19:16:53|15897.76
19:16:54|15897.76
19:16:55|15897.8
19:16:56|15895.11
19:16:58|15895.11
19:16:59|15895.11
19:17:00|15895.11
19:17:01|15895.11
19:17:01|15895.11
19:17:03|15895.11
19:17:04|15895.11
19:17:05|15895.11
19:17:06|15895.11
19:17:07|15895.11
19:17:08|15895.11
19:17:10|15895.11
19:17:10|15895.11
19:17:11|15891.59
19:17:12|15889.28
19:17:13|15889.28
19:17:14|15889.28
19:17:15|15889.28
19:17:16|15889.28
19:17:17|15889.28
19:17:18|15897.77
19:17:20|15897.77
19:17:20|15897.22
19:17:21|15897.22
19:17:22|15897.22
19:17:23|15897.22
19:17:24|15897.81
19:17:25|15890.48
19:17:26|15890.48
19:17:28|15900.6
19:17:28|15900.6
19:17:29|15900.6
19:17:31|15900.6
19:17:32|15900.6
19:17:32|15900.6
19:17:34|15897.19
19:17:35|15897.19
19:17:36|15897.19
19:17:36|15897.19
19:17:38|15897.19
19:17:39|15897.19
19:17:40|15897.19
19:17:40|15897.19
19:17:42|15902.36
19:17:43|15902.28
19:17:44|15902.28
19:17:45|15902.28
19:17:46|15904.54
19:17:48|15904.54
19:17:48|15904.54
19:17:49|15904.54
19:17:50|15904.54
19:17:51|15902.94
19:17:52|15902.94
19:17:53|15902.94
19:17:54|15902.94
19:17:55|15902.94
19:17:56|15902.98
19:17:57|15902.98
19:17:58|15898.32
19:17:59|15898.32
19:18:00|15903.43
19:18:01|15903.43
19:18:02|15903.43
19:18:03|15903.43
19:18:04|15903.43
19:18:05|15903.43
19:18:07|15904.98
19:18:08|15904.98
19:18:08|15905.
19:18:10|15905.
19:18:11|15905.
19:18:12|15905.
19:18:12|15900.05
19:18:14|15905.
19:18:15|15905.
19:18:15|15905.
19:18:16|15905.
19:18:17|15905.
19:18:18|15905.
19:18:20|15900.64
19:18:20|15905.
19:18:22|15905.
19:18:22|15905.
19:18:23|15901.17
19:18:25|15901.17
19:18:25|15901.17
19:18:26|15901.17
19:18:28|15901.17
19:18:29|15901.17
19:18:30|15901.17
19:18:31|15901.17
19:18:33|15904.
19:18:33|15904.
19:18:34|15904.
19:18:35|15901.35
19:18:36|15903.1
19:18:37|15903.1
19:18:38|15903.1
19:18:39|15903.1
19:18:40|15903.1
19:18:41|15903.1
19:18:42|15903.1
19:18:43|15895.67
19:18:44|15895.67
19:18:46|15895.67
19:18:47|15895.72
19:18:49|15895.72
19:18:49|15895.72
19:18:50|15895.72
19:18:51|15895.72
19:18:52|15895.72
19:18:53|15895.72
19:18:54|15895.72
19:18:55|15897.61
19:18:56|15897.61
19:18:57|15897.61
19:18:58|15897.61
19:18:59|15897.61
19:19:01|15897.61
19:19:03|15897.61
19:19:03|15897.61
19:19:04|15897.61
19:19:06|15897.34
19:19:08|15897.34
19:19:08|15897.34
19:19:09|15897.34
19:19:10|15897.34
19:19:11|15897.34
19:19:12|15903.16
19:19:13|15903.16
19:19:14|15903.16
19:19:15|15903.16
19:19:16|15903.16
19:19:17|15903.16
19:19:18|15903.16
19:19:19|15902.88
19:19:20|15905.
19:19:21|15904.5
19:19:22|15904.5
19:19:23|15904.5
19:19:24|15903.76
19:19:25|15903.76
19:19:26|15903.76
19:19:27|15903.76
19:19:29|15903.76
19:19:29|15903.76
19:19:30|15903.76
19:19:32|15903.76
19:19:32|15903.76
19:19:34|15903.76
19:19:34|15903.1
19:19:35|15904.55
19:19:36|15904.55
19:19:38|15904.55
19:19:39|15901.7
19:19:39|15904.54
19:19:41|15904.54
19:19:42|15904.54
19:19:43|15904.54
19:19:44|15904.54
19:19:44|15904.54
19:19:46|15904.55
19:19:46|15904.55
19:19:47|15904.55
19:19:50|15905.
19:19:50|15905.
19:19:51|15905.
19:19:52|15905.
19:19:53|15905.
19:19:54|15905.
19:19:55|15905.
19:19:56|15905.
19:19:57|15905.
19:19:58|15905.
19:19:59|15905.
19:20:00|15905.
19:20:01|15905.
19:20:02|15905.
19:20:03|15905.
19:20:05|15905.
19:20:06|15905.
19:20:07|15905.
19:20:07|15905.
19:20:09|15905.
19:20:10|15905.
19:20:11|15904.86
19:20:12|15904.86
19:20:12|15904.86
19:20:14|15904.86
19:20:15|15904.86
19:20:16|15905.01
19:20:17|15905.01
19:20:18|15905.01
19:20:19|15905.01
19:20:19|15905.01
19:20:20|15906.92
19:20:21|15906.93
19:20:23|15906.93
19:20:24|15905.62
19:20:25|15905.62
19:20:25|15905.62
19:20:26|15907.69
19:20:27|15907.69
19:20:28|15907.69
19:20:30|15907.69
19:20:31|15907.03
19:20:32|15907.03
19:20:33|15907.03
19:20:35|15907.03
19:20:35|15907.03
19:20:36|15907.03
19:20:38|15907.03
19:20:39|15907.03
19:20:40|15907.03
19:20:41|15907.03
19:20:42|15907.03
19:20:42|15907.03
19:20:43|15904.55
19:20:44|15907.52
19:20:45|15901.86
19:20:46|15905.24
19:20:47|15905.24
19:20:48|15905.24
19:20:50|15905.24
19:20:51|15905.24
19:20:53|15905.24
19:20:54|15910.99
19:20:55|15911.
19:20:56|15911.
19:20:57|15911.
19:20:58|15911.
19:20:59|15911.
19:20:59|15911.
19:21:01|15911.
19:21:02|15911.
19:21:04|15911.
19:21:05|15906.15
19:21:06|15906.15
19:21:08|15906.15
19:21:09|15906.15
19:21:10|15906.15
19:21:11|15906.15
19:21:13|15906.15
19:21:13|15906.15
19:21:14|15906.15
19:21:15|15906.15
19:21:16|15907.01
19:21:17|15907.01
19:21:19|15907.01
19:21:19|15907.01
19:21:20|15907.01
19:21:21|15907.01
19:21:23|15907.01
19:21:23|15907.01
19:21:24|15907.01
19:21:25|15907.01
19:21:26|15907.01
19:21:27|15907.01
19:21:28|15907.01
19:21:30|15907.01
19:21:30|15909.99
19:21:32|15909.99
19:21:32|15907.17
19:21:33|15907.17
19:21:34|15907.17
19:21:35|15904.33
19:21:36|15903.9
19:21:37|15903.9
19:21:38|15903.9
19:21:39|15903.9
19:21:40|15902.62
19:21:41|15902.62
19:21:42|15904.63
19:21:43|15901.18
19:21:44|15905.83
19:21:45|15904.05
19:21:47|15904.05
19:21:48|15904.05
19:21:48|15904.05
19:21:50|15904.05
19:21:50|15904.05
19:21:51|15904.05
19:21:52|15904.05
19:21:54|15902.62
19:21:55|15902.62
19:21:56|15902.62
19:21:57|15902.62
19:21:58|15903.61
19:21:59|15903.61
19:22:00|15903.61
19:22:01|15903.61
19:22:03|15903.61
19:22:03|15905.26
19:22:05|15905.26
19:22:05|15905.26
19:22:07|15905.26
19:22:08|15905.26
19:22:10|15905.26
19:22:11|15905.26
19:22:12|15905.26
19:22:13|15905.26
19:22:14|15905.26
19:22:15|15905.26
19:22:16|15905.26
19:22:17|15904.31
19:22:18|15904.31
19:22:20|15904.31
19:22:20|15904.31
19:22:22|15904.31
19:22:22|15904.31
19:22:23|15904.31
19:22:24|15904.31
19:22:26|15904.31
19:22:26|15904.31
19:22:27|15904.31
19:22:28|15904.31
19:22:29|15904.31
19:22:30|15904.31
19:22:31|15904.31
19:22:33|15904.31
19:22:33|15904.31
19:22:35|15904.31
19:22:36|15904.31
19:22:38|15904.31
19:22:38|15911.
19:22:39|15913.92
19:22:40|15914.5
19:22:42|15914.09
19:22:43|15914.09
19:22:44|15914.09
19:22:44|15914.51
19:22:45|15914.51
19:22:46|15914.51
19:22:47|15914.51
19:22:48|15914.51
19:22:50|15912.43
19:22:50|15912.43
19:22:52|15912.43
19:22:52|15911.67
19:22:54|15910.3
19:22:55|15910.3
19:22:56|15910.3
19:22:57|15910.3
19:22:58|15910.3
19:22:59|15910.3
19:23:00|15910.3
19:23:01|15911.46
19:23:02|15911.46
19:23:03|15911.46
19:23:04|15911.46
19:23:05|15911.46
19:23:06|15908.16
19:23:07|15908.16
19:23:08|15908.16
19:23:09|15908.16
19:23:10|15908.16
19:23:11|15908.16
19:23:12|15908.16
19:23:13|15908.16
19:23:14|15908.16
19:23:15|15908.16
19:23:16|15908.16
19:23:17|15908.16
19:23:18|15908.16
19:23:19|15905.4
19:23:20|15905.79
19:23:21|15905.79
19:23:22|15905.79
19:23:23|15905.79
19:23:24|15905.79
19:23:25|15905.79
19:23:26|15905.79
19:23:27|15905.79
19:23:28|15905.79
19:23:29|15905.79
19:23:30|15909.26
19:23:31|15909.26
19:23:32|15909.26
19:23:34|15909.26
19:23:34|15909.26
19:23:35|15911.17
19:23:37|15911.17
19:23:37|15910.21
19:23:38|15910.21
19:23:39|15910.21
19:23:40|15910.21
19:23:41|15910.21
19:23:43|15910.21
19:23:43|15911.74
19:23:44|15914.51
19:23:46|15914.51
19:23:47|15914.5
19:23:48|15914.5
19:23:48|15914.5
19:23:50|15914.5
19:23:51|15914.49
19:23:51|15914.49
19:23:53|15915.99
19:23:54|15915.99
19:23:55|15915.99
19:23:56|15917.5
19:23:57|15917.5
19:23:58|15917.5
19:23:59|15917.5
19:24:00|15917.5
19:24:01|15917.5
19:24:03|15912.7
19:24:03|15912.7
19:24:05|15912.7
19:24:05|15912.7
19:24:07|15912.7
19:24:07|15912.7
19:24:09|15914.39
19:24:09|15914.39
19:24:10|15914.39
19:24:11|15914.39
19:24:12|15914.39
19:24:14|15914.39
19:24:14|15914.39
19:24:15|15914.36
19:24:16|15914.36
19:24:17|15915.86
19:24:18|15915.86
19:24:19|15912.31
19:24:20|15912.31
19:24:22|15912.31
19:24:23|15916.28
19:24:24|15916.28
19:24:25|15916.29
19:24:26|15916.29
19:24:27|15916.29
19:24:28|15912.53
19:24:29|15912.53
19:24:30|15912.53
19:24:31|15912.53
19:24:32|15915.6
19:24:33|15915.6
19:24:34|15915.6
19:24:35|15915.6
19:24:36|15915.6
19:24:37|15906.06
19:24:38|15906.06
19:24:39|15906.71
19:24:40|15906.71
19:24:41|15906.71
19:24:42|15906.71
19:24:43|15906.71
19:24:44|15906.71
19:24:45|15906.71
19:24:46|15906.71
19:24:47|15906.71
19:24:48|15906.71
19:24:49|15906.71
19:24:50|15906.71
19:24:51|15906.71
19:24:52|15906.71
19:24:53|15906.71
19:24:55|15906.71
19:24:55|15906.71
19:24:56|15906.71
19:24:57|15906.71
19:24:58|15911.2
19:25:00|15911.2
19:25:00|15911.2
19:25:01|15911.2
19:25:03|15911.2
19:25:04|15911.2
19:25:04|15911.2
19:25:06|15907.34
19:25:07|15907.34
19:25:08|15910.98
19:25:09|15910.98
19:25:10|15905.39
19:25:11|15906.14
19:25:12|15906.14
19:25:13|15906.14
19:25:14|15906.14
19:25:15|15906.14
19:25:16|15906.14
19:25:17|15906.14
19:25:18|15906.14
19:25:19|15906.14
19:25:20|15906.14
19:25:21|15906.14
19:25:22|15906.14
19:25:23|15906.14
19:25:24|15909.77
19:25:25|15909.77
19:25:26|15909.77
19:25:27|15909.77
19:25:28|15909.76
19:25:29|15909.76
19:25:30|15909.76
19:25:31|15909.76
19:25:32|15909.76
19:25:33|15909.76
19:25:34|15909.76
19:25:35|15909.76
19:25:36|15905.49
19:25:37|15905.49
19:25:38|15905.49
19:25:39|15905.49
19:25:40|15912.37
19:25:41|15912.37
19:25:42|15912.37
19:25:43|15912.37
19:25:44|15912.37
19:25:45|15912.37
19:25:46|15912.37
19:25:47|15912.37
19:25:48|15912.37
19:25:49|15912.37
19:25:50|15912.37
19:25:51|15912.37
19:25:52|15912.37
19:25:53|15912.37
19:25:54|15912.37
19:25:55|15912.37
19:25:56|15912.37
19:25:57|15912.37
19:25:58|15912.37
19:25:59|15912.37
19:26:00|15912.37
19:26:01|15912.37
19:26:02|15912.37
19:26:03|15912.37
19:26:04|15905.5
19:26:06|15905.5
19:26:07|15905.5
19:26:07|15905.5
19:26:09|15910.
19:26:10|15910.
19:26:12|15910.
19:26:12|15910.
19:26:13|15910.
19:26:14|15910.
19:26:15|15910.
19:26:16|15909.76
19:26:18|15909.76
19:26:19|15909.76
19:26:20|15909.76
19:26:21|15909.76
19:26:22|15909.76
19:26:23|15909.76
19:26:24|15909.76
19:26:25|15909.76
19:26:26|15909.76
19:26:27|15909.76
19:26:28|15909.76
19:26:30|15909.76
19:26:30|15909.76
19:26:32|15909.76
19:26:33|15906.29
19:26:34|15906.29
19:26:35|15906.29
19:26:36|15906.29
19:26:37|15906.39
19:26:38|15906.39
19:26:39|15906.39
19:26:40|15906.39
19:26:41|15906.39
19:26:42|15906.39
19:26:43|15906.39
19:26:45|15906.39
19:26:46|15912.22
19:26:47|15907.15
19:26:48|15907.15
19:26:49|15907.15
19:26:50|15907.15
19:26:51|15907.15
19:26:52|15907.15
19:26:53|15907.15
19:26:54|15907.15
19:26:55|15907.15
19:26:56|15907.15
19:26:57|15907.15
19:26:58|15907.15
19:26:59|15907.15
19:27:00|15907.15
19:27:01|15907.15
19:27:02|15907.15
19:27:03|15907.15
19:27:05|15906.81
19:27:05|15906.8
19:27:07|15906.8
19:27:07|15906.8
19:27:09|15906.8
19:27:09|15906.8
19:27:11|15913.18
19:27:12|15913.18
19:27:13|15915.57
19:27:14|15915.57
19:27:15|15915.57
19:27:16|15915.57
19:27:17|15915.57
19:27:18|15915.56
19:27:19|15915.56
19:27:20|15917.
19:27:22|15916.03
19:27:22|15916.03
19:27:23|15916.03
19:27:26|15916.03
19:27:26|15916.03
19:27:28|15911.55
19:27:30|15911.55
19:27:30|15911.55
19:27:31|15911.55
19:27:32|15911.55
19:27:33|15911.55
19:27:34|15911.86
19:27:35|15911.86
19:27:36|15911.86
19:27:37|15911.86
19:27:38|15915.01
19:27:39|15915.01
19:27:40|15915.01
19:27:41|15915.01
19:27:42|15915.01
19:27:43|15915.01
19:27:44|15915.01
19:27:45|15915.01
19:27:46|15915.01
19:27:47|15911.41
19:27:48|15911.41
19:27:49|15911.41
19:27:50|15909.64
19:27:51|15909.64
19:27:52|15909.64
19:27:53|15908.97
19:27:54|15908.97
19:27:55|15908.97
19:27:57|15908.97
19:27:57|15908.97
19:27:58|15908.97
19:28:00|15908.97
19:28:00|15908.97
19:28:02|15908.97
19:28:03|15908.97
19:28:04|15908.97
19:28:06|15908.3
19:28:06|15908.3
19:28:07|15908.3
19:28:08|15908.3
19:28:09|15908.3
19:28:10|15908.3
19:28:11|15908.3
19:28:12|15913.
19:28:13|15914.56
19:28:14|15914.56
19:28:15|15916.99
19:28:16|15916.99
19:28:17|15916.99
19:28:18|15916.97
19:28:19|15917.59
19:28:20|15917.59
19:28:21|15917.59
19:28:22|15917.59
19:28:23|15917.59
19:28:24|15917.59
19:28:25|15910.7
19:28:26|15912.16
19:28:27|15908.13
19:28:28|15908.13
19:28:29|15908.13
19:28:30|15908.15
19:28:31|15908.15
19:28:32|15908.15
19:28:33|15908.15
19:28:34|15908.15
19:28:35|15908.15
19:28:36|15908.15
19:28:38|15912.6
19:28:39|15912.6
19:28:39|15912.6
19:28:42|15912.6
19:28:42|15912.6
19:28:43|15912.6
19:28:44|15912.6
19:28:45|15912.6
19:28:46|15912.6
19:28:47|15912.6
19:28:48|15912.6
19:28:49|15912.6
19:28:50|15912.42
19:28:51|15912.42
19:28:52|15912.42
19:28:53|15912.42
19:28:54|15910.7
19:28:55|15910.7
19:28:56|15910.7
19:28:58|15910.7
19:28:59|15910.7
19:29:00|15910.7
19:29:01|15910.7
19:29:03|15917.22
19:29:03|15917.22
19:29:04|15917.22
19:29:05|15917.22
19:29:06|15917.22
19:29:08|15917.22
19:29:09|15917.22
19:29:10|15917.22
19:29:10|15917.22
19:29:12|15917.22
19:29:13|15914.94
19:29:14|15914.94
19:29:16|15914.94
19:29:16|15915.31
19:29:17|15915.31
19:29:18|15915.31
19:29:19|15917.59
19:29:20|15917.59
19:29:21|15917.59
19:29:22|15917.59
19:29:23|15917.59
19:29:24|15917.59
19:29:26|15917.59
19:29:26|15917.59
19:29:28|15917.57
19:29:29|15917.57
19:29:30|15917.57
19:29:31|15911.58
19:29:33|15911.58
19:29:33|15911.58
19:29:34|15911.58
19:29:35|15911.58
19:29:36|15913.41
19:29:38|15913.41
19:29:39|15913.41
19:29:39|15913.41
19:29:41|15913.41
19:29:42|15913.41
19:29:43|15913.41
19:29:43|15913.41
19:29:45|15913.41
19:29:45|15913.41
19:29:47|15915.65
19:29:48|15916.56
19:29:48|15919.41
19:29:50|15919.41
19:29:50|15919.41
19:29:51|15919.41
19:29:52|15919.41
19:29:53|15918.91
19:29:55|15918.91
19:29:57|15918.91
19:29:57|15918.91
19:29:59|15918.91
19:30:00|15918.91
19:30:00|15915.94
19:30:03|15916.25
19:30:03|15916.25
19:30:04|15919.55
19:30:05|15919.55
19:30:07|15918.62
19:30:08|15918.62
19:30:09|15922.91
19:30:09|15918.62
19:30:11|15922.88
19:30:12|15918.61
19:30:13|15918.61
19:30:14|15918.61
19:30:15|15918.61
19:30:16|15918.61
19:30:17|15918.61
19:30:18|15918.61
19:30:19|15916.76
19:30:20|15922.77
19:30:21|15922.77
19:30:22|15922.77
19:30:23|15922.77
19:30:23|15922.77
19:30:24|15922.77
19:30:26|15922.77
19:30:27|15922.77
19:30:27|15922.77
19:30:29|15922.77
19:30:29|15915.69
19:30:30|15915.69
19:30:33|15915.68
19:30:34|15912.32
19:30:35|15912.32
19:30:36|15912.32
19:30:36|15912.32
19:30:38|15912.36
19:30:39|15912.32
19:30:40|15912.32
19:30:41|15916.39
19:30:41|15916.39
19:30:42|15916.39
19:30:44|15913.36
19:30:45|15916.56
19:30:47|15915.98
19:30:47|15915.93
19:30:48|15915.65
19:30:49|15915.65
19:30:50|15915.65
19:30:51|15915.65
19:30:52|15915.65
19:30:53|15915.65
19:30:54|15915.83
19:30:55|15915.83
19:30:56|15915.83
19:30:57|15915.83
19:30:58|15915.83
19:30:59|15915.83
19:31:01|15915.83
19:31:02|15915.83
19:31:03|15915.83
19:31:04|15915.83
19:31:05|15917.34
19:31:06|15917.34
19:31:06|15917.34
19:31:07|15921.28
19:31:10|15921.28
19:31:10|15921.28
19:31:11|15921.28
19:31:12|15915.65
19:31:14|15915.65
19:31:15|15915.65
19:31:17|15919.87
19:31:17|15920.32
19:31:18|15920.33
19:31:19|15920.33
19:31:20|15920.33
19:31:21|15920.33
19:31:22|15920.33
19:31:24|15916.38
19:31:26|15916.38
19:31:26|15916.38
19:31:28|15916.38
19:31:28|15920.32
19:31:29|15916.55
19:31:30|15916.55
19:31:31|15916.55
19:31:32|15920.33
19:31:33|15920.33
19:31:34|15920.33
19:31:35|15920.33
19:31:36|15923.03
19:31:37|15923.03
19:31:38|15919.24
19:31:39|15919.24
19:31:40|15919.24
19:31:41|15919.24
19:31:43|15919.24
19:31:44|15917.46
19:31:45|15917.46
19:31:45|15917.46
19:31:47|15915.88
19:31:48|15915.88
19:31:49|15915.88
19:31:49|15920.74
19:31:51|15920.74
19:31:52|15920.74
19:31:53|15920.74
19:31:54|15920.74
19:31:55|15921.27
19:31:55|15921.27
19:31:56|15923.93
19:31:57|15915.72
19:31:58|15915.72
19:32:00|15915.72
19:32:00|15924.
19:32:03|15924.03
19:32:03|15924.03
19:32:04|15924.03
19:32:05|15925.73
19:32:06|15925.73
19:32:07|15925.42
19:32:08|15922.31
19:32:10|15922.31
19:32:12|15922.31
19:32:13|15917.75
19:32:14|15917.75
19:32:15|15919.7
19:32:16|15919.77
19:32:16|15919.77
19:32:17|15919.77
19:32:19|15923.06
19:32:20|15923.06
19:32:21|15923.06
19:32:22|15923.5
19:32:22|15923.51
19:32:23|15923.51
19:32:25|15923.51
19:32:25|15923.52
19:32:26|15923.52
19:32:28|15923.52
19:32:28|15923.52
19:32:30|15923.52
19:32:31|15923.52
19:32:32|15923.52
19:32:33|15925.83
19:32:33|15925.82
19:32:35|15925.82
19:32:35|15925.82
19:32:37|15925.82
19:32:39|15925.82
19:32:39|15921.05
19:32:40|15924.77
19:32:41|15924.77
19:32:42|15924.77
19:32:43|15924.77
19:32:44|15924.77
19:32:45|15924.77
19:32:46|15924.77
19:32:47|15924.77
19:32:48|15924.77
19:32:49|15924.77
19:32:50|15922.84
19:32:51|15922.84
19:32:52|15922.84
19:32:53|15922.84
19:32:54|15921.54
19:32:55|15921.54
19:32:56|15921.54
19:32:57|15921.54
19:32:58|15921.54
19:32:59|15921.54
19:33:00|15921.54
19:33:01|15921.54
19:33:02|15921.54
19:33:04|15921.54
19:33:05|15921.54
19:33:06|15921.54
19:33:07|15925.1
19:33:08|15925.1
19:33:09|15925.1
19:33:11|15925.1
19:33:11|15925.1
19:33:13|15925.1
19:33:14|15925.1
19:33:15|15925.1
19:33:16|15925.1
19:33:17|15925.1
19:33:18|15925.1
19:33:19|15925.1
19:33:20|15925.1
19:33:21|15922.91
19:33:23|15922.91
19:33:24|15922.91
19:33:24|15922.91
19:33:26|15922.91
19:33:27|15922.91
19:33:28|15922.91
19:33:29|15922.91
19:33:30|15922.91
19:33:31|15922.91
19:33:32|15922.45
19:33:33|15922.45
19:33:34|15922.45
19:33:36|15922.91
19:33:36|15922.91
19:33:37|15922.91
19:33:38|15922.91
19:33:39|15922.91
19:33:40|15922.91
19:33:41|15922.91
19:33:42|15922.91
19:33:43|15922.91
19:33:44|15922.91
19:33:45|15923.82
19:33:46|15923.82
19:33:47|15923.82
19:33:48|15923.82
19:33:49|15925.
19:33:50|15925.
19:33:51|15922.92
19:33:52|15922.92
19:33:53|15922.91
19:33:54|15925.01
19:33:55|15929.42
19:33:56|15932.21
19:33:57|15936.65
19:33:58|15936.65
19:33:59|15935.32
19:34:00|15927.72
19:34:01|15927.72
19:34:03|15927.72
19:34:04|15927.72
19:34:05|15927.72
19:34:06|15927.72
19:34:07|15927.72
19:34:08|15931.93
19:34:09|15931.94
19:34:10|15933.09
19:34:11|15934.67
19:34:12|15945.84
19:34:13|15945.84
19:34:14|15947.96
19:34:15|15949.
19:34:16|15950.11
19:34:17|15939.41
19:34:18|15939.41
19:34:19|15938.81
19:34:20|15943.27
19:34:21|15939.86
19:34:22|15939.86
19:34:23|15938.83
19:34:24|15944.34
19:34:25|15944.34
19:34:26|15944.33
19:34:28|15936.92
19:34:29|15936.92
19:34:30|15936.92
19:34:31|15936.92
19:34:33|15936.92
19:34:34|15936.92
19:34:35|15936.92
19:34:36|15936.92
19:34:37|15935.31
19:34:37|15935.31
19:34:38|15935.31
19:34:39|15932.75
19:34:40|15932.75
19:34:41|15930.18
19:34:42|15930.18
19:34:44|15930.18
19:34:44|15930.18
19:34:46|15930.18
19:34:47|15930.18
19:34:49|15930.18
19:34:50|15930.18
19:34:51|15930.18
19:34:51|15930.18
19:34:52|15930.18
19:34:53|15930.18
19:34:54|15930.18
19:34:55|15930.18
19:34:56|15930.18
19:34:57|15932.
19:34:59|15932.
19:34:59|15932.
19:35:01|15932.
19:35:02|15939.53
19:35:03|15939.53
19:35:05|15939.53
19:35:06|15939.53
19:35:07|15939.53
19:35:08|15939.53
19:35:09|15939.53
19:35:10|15939.53
19:35:11|15939.53
19:35:12|15939.53
19:35:13|15939.53
19:35:14|15936.55
19:35:15|15936.55
19:35:16|15938.36
19:35:17|15938.36
19:35:18|15939.91
19:35:19|15936.51
19:35:20|15936.51
19:35:21|15941.77
19:35:22|15941.77
19:35:23|15941.77
19:35:24|15941.77
19:35:25|15941.77
19:35:26|15941.77
19:35:27|15941.77
19:35:28|15941.77
19:35:29|15941.77
19:35:30|15941.77
19:35:31|15941.77
19:35:32|15941.77
19:35:33|15941.77
19:35:34|15941.77
19:35:35|15941.77
19:35:36|15941.77
19:35:37|15941.77
19:35:38|15933.43
19:35:39|15940.44
19:35:40|15940.44
19:35:41|15940.44
19:35:42|15933.68
19:35:43|15933.3
19:35:44|15933.3
19:35:45|15933.3
19:35:46|15933.3
19:35:47|15933.3
19:35:48|15932.08
19:35:49|15935.52
19:35:50|15935.52
19:35:51|15935.52
19:35:52|15930.
19:35:53|15930.
19:35:54|15929.39
19:35:55|15928.14
19:35:56|15923.93
19:35:57|15923.93
19:35:58|15923.93
19:35:59|15923.93
19:36:00|15923.93
19:36:02|15925.81
19:36:02|15925.81
19:36:03|15925.81
19:36:04|15924.96
19:36:05|15925.22
19:36:07|15930.41
19:36:08|15930.41
19:36:10|15927.09
19:36:10|15927.09
19:36:12|15927.09
19:36:13|15927.09
19:36:14|15927.09
19:36:15|15927.09
19:36:16|15923.91
19:36:18|15922.91
19:36:19|15921.77
19:36:20|15921.77
19:36:21|15922.68
19:36:22|15920.
19:36:23|15921.77
19:36:25|15921.77
19:36:25|15921.77
19:36:27|15917.68
19:36:27|15917.68
19:36:28|15917.68
19:36:30|15918.59
19:36:31|15920.28
19:36:32|15920.28
19:36:32|15920.28
19:36:34|15920.28
19:36:34|15920.28
19:36:36|15920.28
19:36:36|15924.24
19:36:37|15924.24
19:36:39|15924.24
19:36:40|15924.24
19:36:41|15924.24
19:36:42|15924.24
19:36:43|15924.24
19:36:44|15924.24
19:36:45|15920.
19:36:46|15920.
19:36:47|15918.12
19:36:48|15918.12
19:36:49|15918.12
19:36:51|15918.12
19:36:52|15918.12
19:36:53|15921.6
19:36:53|15921.6
19:36:54|15921.6
19:36:55|15921.6
19:36:56|15921.6
19:36:57|15921.6
19:36:59|15921.6
19:37:00|15921.6
19:37:01|15922.58
19:37:02|15922.58
19:37:04|15922.58
19:37:05|15922.58
19:37:05|15922.58
19:37:07|15922.58
19:37:08|15922.58
19:37:09|15922.58
19:37:10|15922.58
19:37:11|15924.31
19:37:12|15924.31
19:37:13|15925.
19:37:14|15922.28
19:37:16|15922.28
19:37:16|15924.47
19:37:17|15924.47
19:37:18|15925.
19:37:20|15925.
19:37:21|15925.
19:37:22|15925.
19:37:23|15923.25
19:37:24|15923.25
19:37:25|15923.25
19:37:26|15924.99
19:37:27|15926.66
19:37:28|15926.66
19:37:29|15926.66
19:37:30|15926.66
19:37:31|15926.66
19:37:32|15926.66
19:37:33|15926.66
19:37:34|15926.66
19:37:35|15926.66
19:37:36|15926.66
19:37:37|15926.66
19:37:38|15926.66
19:37:39|15926.66
19:37:40|15926.66
19:37:41|15926.66
19:37:42|15926.66
19:37:43|15926.66
19:37:44|15926.66
19:37:45|15926.66
19:37:46|15926.66
19:37:47|15926.66
19:37:48|15926.66
19:37:49|15926.66
19:37:50|15926.66
19:37:51|15926.66
19:37:52|15926.66
19:37:53|15926.66
19:37:55|15926.66
19:37:55|15926.66
19:37:56|15926.66
19:37:57|15926.66
19:37:58|15926.66
19:37:59|15926.66
19:38:01|15926.66
19:38:02|15926.66
19:38:03|15926.66
19:38:04|15926.66
19:38:05|15926.66
19:38:06|15926.66
19:38:08|15926.66
19:38:09|15925.45
19:38:09|15925.45
19:38:10|15925.45
19:38:12|15925.45
19:38:13|15925.45
19:38:14|15925.45
19:38:17|15923.9
19:38:17|15920.34
19:38:19|15920.33
19:38:19|15920.33
19:38:21|15920.33
19:38:21|15920.33
19:38:23|15920.33
19:38:24|15920.82
19:38:25|15920.
19:38:26|15920.
19:38:27|15920.
19:38:28|15920.
19:38:28|15920.
19:38:30|15926.8
19:38:30|15925.29
19:38:33|15925.29
19:38:33|15925.29
19:38:35|15925.29
19:38:35|15925.29
19:38:36|15924.99
19:38:38|15924.99
19:38:39|15924.99
19:38:40|15924.99
19:38:42|15924.99
19:38:42|15924.99
19:38:43|15924.99
19:38:44|15924.99
19:38:45|15926.69
19:38:46|15926.69
19:38:47|15929.3
19:38:48|15926.93
19:38:49|15929.29
19:38:50|15929.29
19:38:51|15929.29
19:38:52|15929.29
19:38:53|15929.29
19:38:54|15929.29
19:38:55|15928.75
19:38:56|15928.98
19:38:57|15928.98
19:38:58|15928.98
19:38:59|15928.98
19:39:00|15928.98
19:39:01|15932.76
19:39:02|15931.87
19:39:03|15931.76
19:39:04|15931.76
19:39:05|15931.76
19:39:06|15931.76
19:39:07|15933.7
19:39:09|15931.88
19:39:09|15931.88
19:39:10|15931.88
19:39:11|15933.48
19:39:13|15933.48
19:39:14|15933.65
19:39:15|15933.65
19:39:15|15933.65
19:39:18|15933.65
19:39:18|15933.65
19:39:19|15933.65
19:39:20|15933.65
19:39:21|15933.65
19:39:23|15928.85
19:39:23|15928.85
19:39:24|15923.94
19:39:25|15923.94
19:39:27|15923.94
19:39:28|15923.94
19:39:29|15923.94
19:39:29|15926.04
19:39:31|15926.04
19:39:32|15926.04
19:39:33|15926.04
19:39:34|15926.04
19:39:35|15926.04
19:39:35|15926.04
19:39:36|15926.04
19:39:37|15926.04
19:39:40|15926.93
19:39:40|15926.93
19:39:41|15926.93
19:39:42|15922.11
19:39:43|15922.11
19:39:44|15922.11
19:39:45|15922.11
19:39:46|15922.11
19:39:47|15922.11
19:39:48|15922.11
19:39:50|15922.11
19:39:50|15922.11
19:39:52|15922.11
19:39:53|15922.11
19:39:54|15922.11
19:39:55|15927.9
19:39:56|15927.9
19:39:56|15927.9
19:39:58|15927.9
19:39:58|15927.9
19:40:00|15927.9
19:40:01|15927.83
19:40:02|15928.37
19:40:03|15928.37
19:40:05|15930.04
19:40:06|15930.04
19:40:07|15930.04
19:40:08|15929.13
19:40:08|15930.04
19:40:09|15930.04
19:40:10|15930.04
19:40:11|15932.34
19:40:14|15932.97
19:40:14|15934.56
19:40:15|15934.56
19:40:16|15934.56
19:40:17|15934.56
19:40:19|15934.56
19:40:21|15934.56
19:40:21|15934.56
19:40:22|15934.56
19:40:23|15934.56
19:40:25|15934.56
19:40:25|15934.56
19:40:26|15934.56
19:40:27|15934.56
19:40:29|15931.2
19:40:30|15931.2
19:40:31|15931.2
19:40:32|15931.2
19:40:33|15933.42
19:40:34|15933.42
19:40:35|15933.42
19:40:37|15933.42
19:40:37|15933.42
19:40:38|15933.42
19:40:39|15933.42
19:40:40|15928.99
19:40:41|15928.
19:40:42|15928.
19:40:43|15928.
19:40:44|15928.
19:40:45|15928.
19:40:46|15928.
19:40:47|15928.
19:40:48|15928.
19:40:49|15928.
19:40:50|15928.
19:40:51|15928.
19:40:52|15928.
19:40:53|15928.
19:40:54|15928.
19:40:55|15928.
19:40:57|15928.
19:40:58|15928.
19:40:59|15928.
19:40:59|15928.
19:41:01|15928.
19:41:02|15928.
19:41:03|15928.
19:41:04|15928.
19:41:05|15928.
19:41:06|15928.
19:41:07|15928.
19:41:08|15928.
19:41:09|15928.
19:41:10|15928.
19:41:12|15925.6
19:41:12|15925.6
19:41:13|15925.6
19:41:14|15925.6
19:41:15|15925.6
19:41:16|15927.46
19:41:17|15927.46
19:41:18|15927.46
19:41:19|15927.46
19:41:20|15931.18
19:41:21|15931.18
19:41:22|15931.18
19:41:24|15931.18
19:41:25|15931.18
19:41:26|15931.18
19:41:27|15931.18
19:41:27|15932.65
19:41:30|15929.05
19:41:30|15929.05
19:41:31|15929.05
19:41:32|15929.05
19:41:33|15927.93
19:41:34|15927.93
19:41:35|15928.03
19:41:37|15928.25
19:41:37|15928.25
19:41:38|15928.27
19:41:39|15926.76
19:41:40|15932.16
19:41:41|15932.16
19:41:42|15932.21
19:41:43|15934.07
19:41:44|15934.07
19:41:46|15932.71
19:41:47|15932.71
19:41:48|15932.71
19:41:49|15932.71
19:41:50|15932.71
19:41:51|15932.71
19:41:52|15932.83
19:41:53|15932.83
19:41:54|15932.83
19:41:55|15934.55
19:41:56|15932.87
19:41:57|15932.87
19:41:58|15934.52
19:41:59|15931.93
19:42:00|15931.93
19:42:01|15931.93
19:42:02|15931.93
19:42:03|15931.93
19:42:04|15931.93
19:42:06|15931.93
19:42:06|15931.93
19:42:07|15931.93
19:42:08|15931.93
19:42:09|15931.93
19:42:11|15931.93
19:42:12|15931.93
19:42:13|15931.93
19:42:14|15931.93
19:42:15|15931.93
19:42:16|15931.93
19:42:17|15931.93
19:42:18|15931.92
19:42:19|15931.92
19:42:20|15932.83
19:42:21|15932.83
19:42:22|15932.83
19:42:23|15932.83
19:42:24|15932.83
19:42:25|15930.22
19:42:26|15930.22
19:42:27|15932.83
19:42:28|15932.83
19:42:30|15933.99
19:42:30|15933.99
19:42:32|15933.99
19:42:32|15933.99
19:42:34|15933.99
19:42:35|15933.99
19:42:36|15933.99
19:42:36|15933.99
19:42:38|15933.99
19:42:38|15933.99
19:42:40|15933.99
19:42:41|15932.26
19:42:41|15932.26
19:42:43|15932.26
19:42:44|15932.26
19:42:45|15932.26
19:42:46|15932.26
19:42:46|15932.26
19:42:47|15932.26
19:42:49|15931.92
19:42:50|15931.92
19:42:50|15931.92
19:42:51|15928.26
19:42:53|15928.26
19:42:54|15929.17
19:42:54|15929.17
19:42:56|15929.17
19:42:57|15934.92
19:42:57|15934.92
19:42:59|15935.01
19:43:00|15935.01
19:43:01|15935.01
19:43:02|15935.01
19:43:04|15935.01
19:43:04|15935.01
19:43:06|15935.01
19:43:07|15935.01
19:43:09|15929.31
19:43:09|15929.31
19:43:10|15929.31
19:43:12|15929.31
19:43:13|15929.31
19:43:15|15932.19
19:43:15|15932.19
19:43:16|15932.19
19:43:18|15932.19
19:43:19|15932.19
19:43:20|15932.19
19:43:21|15928.26
19:43:22|15931.96
19:43:24|15924.64
19:43:24|15924.64
19:43:26|15926.11
19:43:27|15926.11
19:43:28|15926.11
19:43:29|15927.22
19:43:30|15930.97
19:43:31|15932.01
19:43:32|15932.01
19:43:33|15932.47
19:43:34|15932.48
19:43:35|15932.48
19:43:36|15932.48
19:43:37|15932.48
19:43:38|15932.48
19:43:40|15932.48
19:43:40|15932.48
19:43:42|15934.4
19:43:43|15934.4
19:43:44|15934.4
19:43:45|15934.4
19:43:46|15934.4
19:43:47|15934.4
19:43:48|15934.4
19:43:49|15934.4
19:43:50|15934.4
19:43:51|15934.4
19:43:52|15934.4
19:43:54|15928.31
19:43:54|15925.32
19:43:56|15925.32
19:43:56|15925.32
19:43:58|15925.32
19:43:59|15929.72
19:44:00|15931.42
19:44:01|15931.42
19:44:03|15931.42
19:44:03|15931.42
19:44:05|15931.42
19:44:05|15931.42
19:44:06|15931.42
19:44:07|15931.42
19:44:08|15931.42
19:44:09|15931.42
19:44:11|15931.42
19:44:12|15931.42
19:44:12|15931.42
19:44:13|15931.42
19:44:15|15931.42
19:44:16|15931.42
19:44:17|15931.42
19:44:18|15931.42
19:44:20|15926.05
19:44:21|15926.05
19:44:21|15926.05
19:44:22|15926.05
19:44:23|15926.05
19:44:24|15926.05
19:44:26|15926.05
19:44:26|15926.05
19:44:27|15926.05
19:44:28|15926.05
19:44:29|15926.05
19:44:30|15926.05
19:44:32|15926.17
19:44:33|15926.17
19:44:34|15926.17
19:44:35|15926.17
19:44:36|15926.17
19:44:37|15926.17
19:44:38|15926.17
19:44:39|15926.17
19:44:40|15926.17
19:44:41|15926.17
19:44:42|15926.17
19:44:43|15926.17
19:44:44|15926.17
19:44:45|15926.17
19:44:46|15926.17
19:44:47|15926.17
19:44:48|15926.17
19:44:49|15926.17
19:44:50|15926.21
19:44:51|15926.21
19:44:52|15926.21
19:44:53|15926.18
19:44:54|15930.07
19:44:55|15930.07
19:44:56|15922.96
19:44:57|15930.09
19:44:58|15930.06
19:44:59|15930.06
19:45:00|15930.06
19:45:01|15930.03
19:45:02|15930.03
19:45:03|15930.03
19:45:04|15930.03
19:45:05|15930.03
19:45:06|15930.03
19:45:07|15930.03
19:45:08|15930.03
19:45:10|15930.03
19:45:10|15930.03
19:45:11|15930.03
19:45:12|15930.03
19:45:13|15930.03
19:45:15|15926.24
19:45:16|15930.05
19:45:17|15930.05
19:45:19|15930.05
19:45:19|15930.08
19:45:21|15930.08
19:45:21|15930.56
19:45:22|15931.02
19:45:24|15932.
19:45:26|15933.8
19:45:26|15933.8
19:45:27|15933.8
19:45:28|15933.8
19:45:29|15933.8
19:45:30|15933.8
19:45:31|15933.8
19:45:32|15933.8
19:45:33|15933.8
19:45:34|15933.8
19:45:35|15933.8
19:45:37|15933.8
19:45:38|15933.8
19:45:39|15933.8
19:45:40|15930.15
19:45:40|15930.09
19:45:41|15930.09
19:45:43|15930.51
19:45:44|15931.
19:45:46|15931.
19:45:46|15931.
19:45:47|15931.
19:45:49|15931.
19:45:49|15931.
19:45:50|15931.98
19:45:51|15931.98
19:45:52|15931.98
19:45:53|15931.98
19:45:54|15931.98
19:45:55|15934.72
19:45:56|15932.9
19:45:57|15932.9
19:45:58|15932.9
19:45:59|15932.9
19:46:00|15932.9
19:46:01|15932.9
19:46:02|15931.23
19:46:03|15931.04
19:46:04|15931.04
19:46:06|15926.
19:46:08|15927.92
19:46:09|15927.92
19:46:10|15927.92
19:46:11|15926.19
19:46:11|15926.19
19:46:13|15926.19
19:46:14|15925.2
19:46:16|15925.31
19:46:16|15925.31
19:46:17|15925.31
19:46:18|15924.72
19:46:19|15924.72
19:46:20|15924.72
19:46:21|15922.92
19:46:23|15922.93
19:46:24|15922.92
19:46:25|15922.92
19:46:27|15922.49
19:46:27|15920.62
19:46:28|15920.35
19:46:29|15920.
19:46:30|15920.
19:46:31|15920.
19:46:32|15920.
19:46:33|15920.
19:46:34|15920.
19:46:36|15920.
19:46:36|15921.87
19:46:38|15921.87
19:46:38|15921.87
19:46:41|15921.87
19:46:41|15921.87
19:46:42|15921.87
19:46:43|15921.87
19:46:44|15921.87
19:46:45|15921.87
19:46:46|15921.87
19:46:47|15921.87
19:46:49|15922.32
19:46:49|15922.32
19:46:50|15922.32
19:46:52|15922.32
19:46:52|15922.32
19:46:54|15919.96
19:46:55|15919.96
19:46:56|15919.96
19:46:56|15919.96
19:46:57|15919.96
19:46:59|15919.96
19:46:59|15920.03
19:47:01|15920.03
19:47:02|15920.03
19:47:02|15921.04
19:47:03|15921.04
19:47:06|15921.04
19:47:06|15921.04
19:47:08|15921.04
19:47:09|15921.04
19:47:10|15921.04
19:47:11|15918.88
19:47:12|15918.88
19:47:13|15917.56
19:47:14|15915.95
19:47:15|15915.95
19:47:17|15919.63
19:47:17|15919.63
19:47:18|15919.63
19:47:19|15919.63
19:47:20|15919.63
19:47:21|15919.63
19:47:22|15919.63
19:47:23|15919.63
19:47:25|15919.48
19:47:26|15919.48
19:47:27|15919.48
19:47:28|15919.48
19:47:30|15920.61
19:47:30|15920.61
19:47:31|15920.61
19:47:32|15920.61
19:47:34|15920.61
19:47:35|15920.61
19:47:36|15920.61
19:47:37|15920.61
19:47:38|15920.61
19:47:39|15920.61
19:47:40|15920.61
19:47:41|15920.61
19:47:43|15919.47
19:47:43|15919.47
19:47:45|15917.29
19:47:47|15915.13
19:47:47|15915.14
19:47:49|15915.14
19:47:50|15915.14
19:47:51|15915.14
19:47:51|15915.14
19:47:52|15918.66
19:47:53|15918.66
19:47:54|15918.66
19:47:55|15918.66
19:47:56|15918.66
19:47:58|15918.66
19:47:59|15918.66
19:48:00|15918.66
19:48:00|15918.66
19:48:02|15918.66
19:48:03|15918.66
19:48:04|15918.66
19:48:05|15916.4
19:48:06|15916.4
19:48:07|15916.4
19:48:08|15915.12
19:48:09|15915.66
19:48:10|15911.43
19:48:11|15914.73
19:48:12|15914.59
19:48:13|15914.59
19:48:13|15914.59
19:48:14|15914.28
19:48:16|15914.28
19:48:17|15914.28
19:48:17|15914.28
19:48:18|15914.28
19:48:21|15914.29
19:48:21|15914.29
19:48:22|15914.29
19:48:23|15914.29
19:48:24|15914.29
19:48:25|15914.29
19:48:26|15914.29
19:48:27|15912.32
19:48:28|15912.32
19:48:29|15912.32
19:48:30|15912.32
19:48:31|15914.1
19:48:32|15914.1
19:48:33|15912.66
19:48:34|15912.66
19:48:35|15912.66
19:48:36|15912.66
19:48:37|15916.64
19:48:38|15916.64
19:48:39|15916.64
19:48:40|15916.64
19:48:42|15919.73
19:48:42|15919.73
19:48:44|15919.73
19:48:45|15919.73
19:48:46|15919.73
19:48:48|15919.73
19:48:48|15918.8
19:48:49|15917.5
19:48:50|15917.5
19:48:51|15917.5
19:48:53|15917.5
19:48:54|15922.15
19:48:55|15920.58
19:48:56|15920.58
19:48:58|15920.58
19:48:59|15920.58
19:48:59|15920.58
19:49:00|15920.58
19:49:01|15917.92
19:49:02|15917.92
19:49:03|15917.89
19:49:05|15917.89
19:49:07|15917.89
19:49:08|15917.89
19:49:09|15917.89
19:49:10|15913.96
19:49:11|15911.26
19:49:12|15911.26
19:49:13|15911.26
19:49:14|15911.26
19:49:15|15911.26
19:49:16|15911.26
19:49:17|15911.26
19:49:19|15911.26
19:49:19|15911.23
19:49:20|15913.84
19:49:22|15913.84
19:49:22|15913.84
19:49:23|15911.87
19:49:25|15911.87
19:49:25|15911.87
19:49:26|15911.87
19:49:27|15911.87
19:49:29|15911.87
19:49:30|15911.87
19:49:30|15911.87
19:49:31|15914.3
19:49:32|15914.32
19:49:33|15914.32
19:49:35|15914.32
19:49:36|15914.32
19:49:37|15914.32
19:49:38|15912.99
19:49:39|15912.99
19:49:41|15912.99
19:49:42|15912.99
19:49:42|15912.99
19:49:44|15912.99
19:49:45|15912.99
19:49:46|15912.99
19:49:47|15911.23
19:49:47|15911.23
19:49:48|15911.23
19:49:50|15911.23
19:49:51|15911.23
19:49:51|15911.23
19:49:53|15911.23
19:49:54|15911.23
19:49:54|15911.73
19:49:55|15911.73
19:49:56|15911.73
19:49:57|15911.73
19:49:59|15912.25
19:50:00|15904.77
19:50:00|15904.77
19:50:01|15904.77
19:50:03|15904.77
19:50:04|15904.77
19:50:05|15904.77
19:50:06|15904.77
19:50:07|15909.82
19:50:08|15912.85
19:50:09|15912.86
19:50:10|15912.86
19:50:11|15913.9
19:50:12|15913.9
19:50:13|15913.9
19:50:14|15913.9
19:50:15|15913.76
19:50:16|15913.76
19:50:17|15913.76
19:50:19|15913.76
19:50:20|15913.76
19:50:21|15913.76
19:50:21|15913.76
19:50:22|15913.76
19:50:24|15913.76
19:50:25|15913.76
19:50:26|15913.76
19:50:27|15913.76
19:50:28|15913.76
19:50:30|15908.43
19:50:30|15908.43
19:50:32|15908.43
19:50:32|15908.43
19:50:33|15908.43
19:50:35|15908.43
19:50:35|15908.43
19:50:37|15913.41
19:50:38|15913.41
19:50:40|15912.17
19:50:40|15912.17
19:50:41|15912.17
19:50:43|15912.17
19:50:43|15912.17
19:50:46|15912.17
19:50:46|15912.17
19:50:47|15912.17
19:50:48|15907.84
19:50:49|15907.82
19:50:50|15907.54
19:50:51|15905.41
19:50:52|15905.41
19:50:53|15905.41
19:50:54|15905.41
19:50:55|15905.41
19:50:57|15905.41
19:50:57|15905.41
19:51:00|15910.96
19:51:00|15910.96
19:51:01|15910.96
19:51:02|15910.83
19:51:03|15910.83
19:51:04|15910.83
19:51:05|15910.83
19:51:06|15910.83
19:51:08|15904.37
19:51:09|15904.46
19:51:09|15904.81
19:51:11|15904.81
19:51:12|15904.81
19:51:13|15904.12
19:51:14|15903.35
19:51:14|15903.35
19:51:15|15903.35
19:51:17|15904.28
19:51:17|15903.33
19:51:19|15903.8
19:51:19|15903.89
19:51:21|15900.
19:51:22|15900.
19:51:23|15900.
19:51:24|15900.
19:51:25|15898.65
19:51:26|15898.65
19:51:27|15898.65
19:51:29|15900.01
19:51:29|15900.01
19:51:30|15900.95
19:51:31|15900.95
19:51:32|15900.95
19:51:33|15900.01
19:51:34|15903.89
19:51:35|15898.99
19:51:36|15902.63
19:51:37|15902.63
19:51:38|15902.63
19:51:39|15902.63
19:51:40|15902.63
19:51:41|15902.63
19:51:42|15902.63
19:51:43|15899.74
19:51:44|15899.74
19:51:45|15899.74
19:51:46|15895.84
19:51:47|15898.83
19:51:48|15895.83
19:51:49|15896.65
19:51:50|15895.
19:51:51|15897.11
19:51:52|15892.38
19:51:53|15892.35
19:51:54|15892.35
19:51:55|15892.35
19:51:56|15890.
19:51:57|15892.94
19:51:58|15892.92
19:51:59|15892.92
19:52:00|15895.87
19:52:01|15895.87
19:52:02|15898.92
19:52:03|15899.74
19:52:04|15899.74
19:52:05|15899.74
19:52:06|15899.74
19:52:07|15899.74
19:52:08|15899.74
19:52:09|15899.74
19:52:10|15903.93
19:52:11|15903.93
19:52:12|15903.93
19:52:14|15903.93
19:52:14|15903.93
19:52:15|15903.93
19:52:17|15903.93
19:52:18|15903.93
19:52:20|15903.92
19:52:21|15903.92
19:52:22|15903.92
19:52:22|15903.92
19:52:23|15903.92
19:52:26|15903.92
19:52:26|15903.92
19:52:27|15903.92
19:52:28|15903.92
19:52:29|15903.92
19:52:30|15903.92
19:52:31|15903.92
19:52:33|15902.37
19:52:34|15902.37
19:52:35|15902.35
19:52:36|15902.35
19:52:37|15902.35
19:52:37|15902.35
19:52:39|15902.35
19:52:40|15902.36
19:52:41|15902.36
19:52:41|15902.36
19:52:43|15902.36
19:52:44|15899.71
19:52:45|15899.71
19:52:46|15899.71
19:52:47|15898.83
19:52:47|15902.36
19:52:49|15902.36
19:52:51|15902.36
19:52:51|15902.36
19:52:52|15903.27
19:52:53|15903.27
19:52:54|15903.92
19:52:55|15903.92
19:52:56|15903.92
19:52:57|15903.92
19:52:58|15902.36
19:52:59|15902.36
19:53:00|15903.26
19:53:01|15903.26
19:53:02|15898.28
19:53:04|15903.24
19:53:05|15903.24
19:53:05|15903.24
19:53:07|15903.24
19:53:09|15898.29
19:53:09|15898.89
19:53:10|15898.21
19:53:11|15898.12
19:53:12|15898.12
19:53:14|15898.12
19:53:15|15898.12
19:53:16|15898.12
19:53:17|15898.12
19:53:19|15898.12
19:53:19|15898.12
19:53:21|15898.12
19:53:22|15898.12
19:53:23|15898.12
19:53:24|15898.12
19:53:25|15898.12
19:53:26|15898.12
19:53:27|15898.12
19:53:28|15903.27
19:53:29|15903.27
19:53:30|15903.27
19:53:31|15903.27
19:53:32|15903.27
19:53:33|15903.27
19:53:34|15903.27
19:53:35|15903.27
19:53:36|15903.27
19:53:37|15903.27
19:53:38|15903.27
19:53:39|15903.27
19:53:41|15903.27
19:53:41|15903.27
19:53:42|15897.83
19:53:43|15898.08
19:53:44|15898.08
19:53:45|15898.08
19:53:46|15903.27
19:53:48|15903.27
19:53:48|15903.27
19:53:49|15903.27
19:53:50|15903.27
19:53:51|15904.81
19:53:52|15906.82
19:53:53|15906.82
19:53:54|15906.82
19:53:55|15906.82
19:53:56|15906.82
19:53:57|15904.54
19:53:58|15904.54
19:53:59|15904.54
19:54:00|15904.54
19:54:01|15904.54
19:54:03|15904.54
19:54:04|15904.54
19:54:05|15904.54
19:54:06|15902.36
19:54:07|15902.36
19:54:09|15902.48
19:54:09|15902.8
19:54:10|15906.03
19:54:12|15906.03
19:54:13|15907.52
19:54:13|15907.52
19:54:14|15907.52
19:54:16|15907.52
19:54:17|15907.52
19:54:17|15905.42
19:54:20|15905.38
19:54:20|15905.38
19:54:22|15905.38
19:54:24|15905.38
19:54:24|15905.38
19:54:25|15905.38
19:54:26|15905.38
19:54:27|15905.38
19:54:28|15905.38
19:54:29|15907.52
19:54:30|15907.52
19:54:31|15907.52
19:54:32|15907.52
19:54:33|15907.52
19:54:34|15907.52
19:54:35|15907.52
19:54:36|15907.52
19:54:37|15907.52
19:54:38|15907.52
19:54:39|15907.52
19:54:40|15907.52
19:54:41|15907.52
19:54:42|15907.52
19:54:43|15907.52
19:54:44|15907.52
19:54:45|15907.52
19:54:46|15907.52
19:54:47|15907.52
19:54:49|15907.52
19:54:50|15907.52
19:54:51|15907.52
19:54:52|15907.52
19:54:53|15904.69
19:54:54|15904.69
19:54:55|15904.69
19:54:56|15904.69
19:54:57|15904.69
19:54:58|15904.69
19:54:59|15904.69
19:55:00|15904.69
19:55:01|15904.69
19:55:02|15904.69
19:55:03|15904.69
19:55:04|15904.69
19:55:05|15904.69
19:55:06|15904.69
19:55:07|15904.69
19:55:09|15904.69
19:55:09|15904.69
19:55:10|15904.69
19:55:11|15904.69
19:55:12|15904.69
19:55:13|15904.69
19:55:14|15904.69
19:55:15|15909.26
19:55:16|15911.96
19:55:17|15914.
19:55:18|15914.
19:55:19|15913.12
19:55:20|15916.46
19:55:21|15913.21
19:55:22|15913.21
19:55:23|15913.21
19:55:24|15913.21
19:55:26|15913.21
19:55:27|15913.21
19:55:28|15913.21
19:55:30|15910.47
19:55:31|15910.47
19:55:31|15910.47
19:55:32|15910.47
19:55:33|15910.47
19:55:34|15910.47
19:55:35|15910.47
19:55:36|15910.47
19:55:38|15910.47
19:55:40|15913.07
19:55:41|15908.15
19:55:42|15908.15
19:55:42|15908.15
19:55:44|15908.15
19:55:45|15908.15
19:55:46|15908.15
19:55:46|15908.15
19:55:48|15908.15
19:55:49|15908.15
19:55:50|15909.22
19:55:51|15909.22
19:55:52|15909.22
19:55:53|15909.38
19:55:54|15909.37
19:55:55|15907.98
19:55:56|15907.98
19:55:57|15907.98
19:55:58|15907.98
19:55:59|15907.98
19:56:00|15906.44
19:56:01|15904.69
19:56:02|15904.69
19:56:03|15904.69
19:56:04|15904.69
19:56:06|15906.76
19:56:06|15902.36
19:56:08|15902.36
19:56:09|15902.36
19:56:10|15902.36
19:56:11|15902.36
19:56:12|15902.36
19:56:14|15907.15
19:56:15|15902.36
19:56:16|15902.36
19:56:17|15902.36
19:56:17|15902.36
19:56:18|15902.36
19:56:19|15902.36
19:56:21|15902.36
19:56:22|15902.36
19:56:22|15902.36
19:56:23|15902.36
19:56:25|15902.36
19:56:26|15901.95
19:56:28|15905.77
19:56:28|15905.77
19:56:29|15905.77
19:56:30|15905.77
19:56:31|15907.04
19:56:33|15907.04
19:56:34|15907.04
19:56:35|15907.04
19:56:35|15907.04
19:56:36|15907.04
19:56:38|15904.31
19:56:38|15905.77
19:56:39|15905.77
19:56:41|15907.57
19:56:42|15907.57
19:56:43|15907.57
19:56:44|15910.48
19:56:45|15910.48
19:56:47|15910.75
19:56:47|15910.75
19:56:48|15910.75
19:56:49|15910.
19:56:51|15910.
19:56:51|15910.
19:56:52|15910.
19:56:54|15910.
19:56:54|15907.57
19:56:56|15907.57
19:56:56|15907.57
19:56:57|15908.78
19:56:58|15910.39
19:57:00|15915.01
19:57:01|15915.01
19:57:03|15913.67
19:57:03|15913.67
19:57:04|15915.44
19:57:05|15912.22
19:57:06|15912.22
19:57:07|15912.22
19:57:08|15912.22
19:57:09|15912.22
19:57:10|15912.22
19:57:11|15912.22
19:57:12|15915.26
19:57:13|15915.26
19:57:14|15915.41
19:57:15|15914.95
19:57:16|15914.29
19:57:17|15914.29
19:57:18|15914.29
19:57:19|15914.29
19:57:21|15914.29
19:57:21|15914.29
19:57:22|15914.29
19:57:24|15914.29
19:57:24|15914.29
19:57:25|15914.47
19:57:26|15915.26
19:57:28|15917.57
19:57:29|15917.57
19:57:29|15917.57
19:57:30|15916.38
19:57:32|15916.38
19:57:33|15916.38
19:57:34|15916.38
19:57:36|15916.64
19:57:37|15916.24
19:57:37|15916.24
19:57:38|15916.24
19:57:40|15914.9
19:57:41|15914.9
19:57:42|15914.9
19:57:43|15914.9
19:57:44|15914.9
19:57:45|15914.9
19:57:46|15914.9
19:57:47|15914.9
19:57:48|15918.73
19:57:50|15916.23
19:57:50|15916.23
19:57:51|15916.23
19:57:52|15916.23
19:57:53|15913.79
19:57:54|15910.81
19:57:56|15910.81
19:57:56|15916.8
19:57:57|15916.8
19:57:58|15916.8
19:57:59|15916.8
19:58:00|15916.8
19:58:02|15916.8
19:58:02|15916.8
19:58:03|15911.38
19:58:05|15911.32
19:58:05|15911.08
19:58:06|15911.08
19:58:08|15911.08
19:58:09|15911.08
19:58:10|15911.08
19:58:12|15911.08
19:58:13|15911.08
19:58:14|15911.08
19:58:15|15911.08
19:58:16|15911.08
19:58:17|15911.08
19:58:18|15911.08
19:58:19|15910.75
19:58:20|15912.5
19:58:22|15912.5
19:58:23|15912.5
19:58:23|15912.5
19:58:24|15918.76
19:58:26|15918.76
19:58:27|15918.76
19:58:28|15918.76
19:58:29|15916.88
19:58:30|15916.67
19:58:32|15916.67
19:58:33|15916.67
19:58:34|15916.67
19:58:34|15916.67
19:58:36|15916.67
19:58:37|15916.67
19:58:37|15916.67
19:58:39|15916.84
19:58:40|15916.84
19:58:41|15916.84
19:58:42|15916.84
19:58:43|15916.28
19:58:44|15916.28
19:58:45|15916.28
19:58:46|15916.28
19:58:47|15916.28
19:58:48|15916.28
19:58:49|15916.28
19:58:50|15916.9
19:58:51|15916.9
19:58:52|15916.9
19:58:53|15916.9
19:58:54|15916.9
19:58:55|15911.14
19:58:56|15911.14
19:58:57|15915.76
19:58:58|15916.87
19:58:59|15916.87
19:59:00|15916.87
19:59:01|15916.87
19:59:02|15916.87
19:59:03|15916.87
19:59:04|15916.87
19:59:05|15916.38
19:59:06|15916.38
19:59:07|15916.38
19:59:08|15916.38
19:59:09|15916.38
19:59:10|15916.38
19:59:12|15913.24
19:59:12|15913.24
19:59:14|15913.24
19:59:14|15913.24
19:59:16|15916.85
19:59:17|15913.44
19:59:18|15913.44
19:59:19|15913.44
19:59:20|15913.44
19:59:21|15913.44
19:59:22|15913.44
19:59:23|15913.44
19:59:24|15913.44
19:59:26|15914.74
19:59:26|15914.74
19:59:27|15914.74
19:59:29|15912.01
19:59:31|15912.01
19:59:32|15912.01
19:59:33|15912.01
19:59:34|15912.
19:59:35|15910.16
19:59:36|15910.16
19:59:37|15917.29
19:59:39|15916.38
19:59:40|15916.38
19:59:41|15916.38
19:59:41|15916.38
19:59:42|15916.38
19:59:44|15916.38
19:59:45|15916.78
19:59:45|15916.79
19:59:46|15916.79
19:59:48|15918.32
19:59:49|15918.32
19:59:49|15918.32
19:59:52|15916.39
19:59:52|15916.39
19:59:53|15918.78
19:59:54|15918.78
19:59:55|15918.78
19:59:56|15921.15
19:59:57|15920.75
19:59:59|15920.87
20:00:00|15921.15
20:00:00|15921.15
20:00:02|15921.15
20:00:02|15921.15
20:00:03|15921.15
20:00:05|15921.15
20:00:05|15923.41
20:00:06|15920.76
20:00:08|15920.76
20:00:10|15920.76
20:00:10|15921.15
20:00:11|15921.15
20:00:12|15921.15
20:00:13|15918.26
20:00:14|15919.17
20:00:15|15919.17
20:00:17|15922.85
20:00:17|15922.85
20:00:19|15922.85
20:00:19|15922.85
20:00:21|15922.85
20:00:22|15922.85
20:00:24|15922.85
20:00:24|15922.85
20:00:25|15922.85
20:00:26|15922.85
20:00:27|15922.85
20:00:29|15916.27
20:00:31|15916.26
20:00:32|15916.31
20:00:32|15916.31
20:00:35|15924.12
20:00:36|15924.12
20:00:36|15924.12
20:00:38|15924.12
20:00:38|15924.12
20:00:40|15924.12
20:00:41|15924.12
20:00:41|15924.12
20:00:42|15924.12
20:00:44|15924.12
20:00:45|15922.99
20:00:46|15922.99
20:00:47|15922.99
20:00:48|15922.99
20:00:48|15922.99
20:00:49|15922.99
20:00:51|15922.99
20:00:51|15922.99
20:00:52|15922.99
20:00:54|15922.99
20:00:55|15922.99
20:00:56|15922.99
20:00:57|15922.99
20:00:58|15919.19
20:00:59|15919.19
20:01:00|15919.19
20:01:01|15919.19
20:01:03|15919.19
20:01:03|15919.19
20:01:04|15919.17
20:01:05|15919.17
20:01:06|15919.17
20:01:07|15919.17
20:01:08|15919.17
20:01:09|15919.17
20:01:10|15916.27
20:01:11|15916.27
20:01:12|15916.27
20:01:13|15913.56
20:01:14|15913.56
20:01:15|15914.47
20:01:16|15914.47
20:01:17|15914.47
20:01:19|15914.47
20:01:20|15914.47
20:01:21|15914.47
20:01:22|15914.47
20:01:23|15914.47
20:01:24|15914.47
20:01:25|15914.47
20:01:26|15914.47
20:01:27|15914.47
20:01:28|15914.47
20:01:29|15914.47
20:01:30|15914.47
20:01:31|15914.47
20:01:32|15914.47
20:01:33|15915.52
20:01:35|15915.52
20:01:36|15915.52
20:01:37|15915.52
20:01:38|15915.52
20:01:39|15915.52
20:01:40|15915.52
20:01:42|15915.52
20:01:43|15915.52
20:01:43|15913.9
20:01:44|15913.9
20:01:45|15913.9
20:01:47|15913.9
20:01:48|15913.9
20:01:48|15913.9
20:01:49|15918.23
20:01:51|15918.8
20:01:52|15918.8
20:01:53|15918.8
20:01:54|15918.8
20:01:55|15918.8
20:01:56|15918.23
20:01:57|15920.
20:01:58|15920.
20:01:59|15920.
20:02:00|15920.
20:02:01|15920.
20:02:02|15920.
20:02:03|15920.
20:02:04|15920.
20:02:05|15920.
20:02:06|15916.75
20:02:07|15916.75
20:02:09|15916.75
20:02:10|15916.75
20:02:10|15916.75
20:02:11|15916.75
20:02:12|15916.75
20:02:13|15916.75
20:02:14|15918.47
20:02:15|15918.47
20:02:16|15918.47
20:02:17|15918.51
20:02:18|15918.46
20:02:19|15919.45
20:02:20|15919.45
20:02:21|15922.66
20:02:22|15918.58
20:02:24|15918.07
20:02:25|15918.07
20:02:26|15918.07
20:02:27|15918.07
20:02:28|15918.07
20:02:29|15919.46
20:02:30|15919.47
20:02:31|15920.86
20:02:32|15920.86
20:02:33|15920.86
20:02:34|15920.86
20:02:36|15920.87
20:02:36|15920.87
20:02:37|15920.87
20:02:38|15920.87
20:02:40|15920.87
20:02:40|15920.87
20:02:41|15920.87
20:02:43|15920.87
20:02:43|15920.87
20:02:44|15920.87
20:02:46|15920.87
20:02:46|15919.45
20:02:48|15919.45
20:02:49|15919.45
20:02:49|15919.45
20:02:50|15921.44
20:02:51|15921.44
20:02:52|15921.44
20:02:53|15921.44
20:02:55|15921.44
20:02:55|15921.44
20:02:56|15921.44
20:02:57|15921.44
20:02:58|15921.44
20:03:00|15921.43
20:03:00|15921.43
20:03:01|15921.43
20:03:02|15921.43
20:03:03|15921.43
20:03:05|15921.43
20:03:05|15922.
20:03:06|15922.
20:03:08|15922.
20:03:09|15921.16
20:03:10|15921.16
20:03:11|15922.96
20:03:12|15922.96
20:03:14|15917.35
20:03:15|15917.35
20:03:15|15917.35
20:03:16|15917.35
20:03:18|15917.35
20:03:20|15915.82
20:03:20|15915.82
20:03:21|15915.82
20:03:22|15915.82
20:03:23|15915.82
20:03:24|15915.82
20:03:25|15915.82
20:03:26|15919.85
20:03:28|15917.86
20:03:29|15917.86
20:03:30|15917.12
20:03:31|15917.12
20:03:32|15917.12
20:03:33|15917.12
20:03:34|15917.12
20:03:35|15917.12
20:03:36|15917.12
20:03:37|15917.12
20:03:38|15917.12
20:03:39|15916.4
20:03:40|15916.4
20:03:41|15916.4
20:03:42|15916.4
20:03:43|15916.4
20:03:44|15916.4
20:03:45|15916.4
20:03:46|15917.12
20:03:47|15915.34
20:03:48|15915.34
20:03:49|15915.34
20:03:50|15915.34
20:03:51|15915.34
20:03:52|15915.34
20:03:53|15915.34
20:03:54|15915.34
20:03:55|15918.67
20:03:56|15918.67
20:03:57|15918.67
20:03:58|15918.67
20:03:59|15918.67
20:04:00|15918.67
20:04:01|15918.67
20:04:02|15918.67
20:04:03|15919.07
20:04:04|15919.58
20:04:06|15919.58
20:04:06|15918.68
20:04:07|15918.68
20:04:08|15918.68
20:04:10|15918.67
20:04:11|15918.67
20:04:12|15918.67
20:04:13|15918.67
20:04:14|15915.97
20:04:15|15915.79
20:04:16|15915.79
20:04:17|15915.79
20:04:18|15915.75
20:04:19|15918.36
20:04:20|15914.81
20:04:21|15914.81
20:04:22|15914.81
20:04:23|15913.88
20:04:24|15915.72
20:04:25|15913.18
20:04:26|15913.18
20:04:27|15913.18
20:04:28|15913.18
20:04:29|15913.18
20:04:30|15913.18
20:04:31|15913.18
20:04:32|15913.18
20:04:33|15913.18
20:04:35|15913.18
20:04:35|15913.18
20:04:36|15914.65
20:04:37|15915.
20:04:39|15915.
20:04:40|15913.68
20:04:41|15913.68
20:04:42|15913.05
20:04:43|15913.05
20:04:44|15913.01
20:04:45|15915.
20:04:46|15913.22
20:04:47|15913.22
20:04:48|15915.
20:04:49|15915.
20:04:50|15915.
20:04:51|15915.
20:04:52|15915.
20:04:53|15915.48
20:04:54|15915.48
20:04:55|15915.48
20:04:56|15915.1
20:04:57|15915.1
20:04:58|15915.1
20:04:59|15917.27
20:05:00|15917.26
20:05:01|15917.26
20:05:02|15917.26
20:05:03|15917.26
20:05:05|15915.
20:05:06|15915.
20:05:07|15915.
20:05:09|15915.
20:05:09|15915.
20:05:11|15915.
20:05:12|15915.
20:05:13|15915.
20:05:14|15915.
20:05:16|15915.
20:05:16|15912.86
20:05:18|15912.42
20:05:19|15914.87
20:05:20|15914.87
20:05:21|15914.87
20:05:22|15912.41
20:05:23|15912.41
20:05:24|15912.41
20:05:26|15912.41
20:05:26|15912.41
20:05:27|15912.41
20:05:28|15912.41
20:05:29|15912.41
20:05:31|15914.58
20:05:31|15915.
20:05:32|15915.
20:05:34|15915.9
20:05:35|15915.9
20:05:36|15915.9
20:05:37|15915.9
20:05:38|15915.9
20:05:39|15917.29
20:05:41|15917.29
20:05:41|15917.3
20:05:42|15917.3
20:05:43|15917.3
20:05:45|15914.46
20:05:46|15914.46
20:05:47|15913.03
20:05:48|15913.01
20:05:49|15913.01
20:05:50|15913.01
20:05:52|15912.4
20:05:52|15912.4
20:05:53|15912.4
20:05:55|15912.4
20:05:57|15912.4
20:05:58|15912.4
20:05:58|15912.4
20:06:00|15912.4
20:06:01|15912.4
20:06:02|15910.
20:06:03|15912.05
20:06:04|15913.42
20:06:05|15913.42
20:06:07|15913.42
20:06:07|15913.42
20:06:08|15913.42
20:06:09|15913.42
20:06:10|15914.25
20:06:12|15914.25
20:06:13|15914.77
20:06:14|15914.71
20:06:14|15914.71
20:06:15|15914.71
20:06:16|15914.71
20:06:18|15914.71
20:06:19|15914.71
20:06:19|15914.35
20:06:20|15912.3
20:06:22|15912.53
20:06:23|15912.53
20:06:24|15912.53
20:06:25|15912.53
20:06:26|15912.53
20:06:27|15912.53
20:06:28|15912.53
20:06:29|15912.53
20:06:30|15912.53
20:06:31|15915.
20:06:32|15915.
20:06:33|15915.32
20:06:35|15915.32
20:06:35|15915.32
20:06:36|15912.18
20:06:38|15912.18
20:06:39|15912.18
20:06:39|15912.18
20:06:40|15912.18
20:06:42|15912.18
20:06:43|15917.96
20:06:44|15918.82
20:06:45|15918.82
20:06:46|15918.82
20:06:47|15919.58
20:06:48|15919.58
20:06:49|15919.58
20:06:50|15920.
20:06:51|15920.
20:06:52|15920.
20:06:53|15920.
20:06:54|15920.
20:06:55|15920.
20:06:56|15920.
20:06:57|15920.
20:06:58|15920.
20:06:59|15920.
20:07:00|15918.67
20:07:01|15918.67
20:07:02|15918.67
20:07:03|15918.67
20:07:04|15918.67
20:07:05|15918.85
20:07:06|15918.85
20:07:07|15920.01
20:07:08|15920.
20:07:09|15920.
20:07:10|15920.
20:07:11|15920.
20:07:12|15920.
20:07:13|15920.
20:07:14|15922.03
20:07:16|15922.04
20:07:16|15922.04
20:07:18|15922.04
20:07:18|15922.04
20:07:19|15922.04
20:07:21|15922.04
20:07:22|15922.04
20:07:22|15922.04
20:07:23|15922.04
20:07:25|15923.
20:07:26|15923.
20:07:27|15923.
20:07:27|15923.
20:07:29|15923.
20:07:29|15923.
20:07:31|15923.
20:07:31|15923.
20:07:33|15923.
20:07:33|15923.
20:07:34|15923.
20:07:36|15923.
20:07:37|15920.58
20:07:37|15920.02
20:07:39|15920.02
20:07:40|15920.02
20:07:41|15920.02
20:07:42|15920.
20:07:43|15920.
20:07:44|15920.
20:07:45|15920.
20:07:46|15920.
20:07:47|15920.
20:07:48|15920.
20:07:49|15920.
20:07:50|15920.
20:07:51|15920.
20:07:52|15920.
20:07:53|15919.96
20:07:54|15915.73
20:07:55|15915.73
20:07:56|15915.73
20:07:57|15915.73
20:07:58|15915.73
20:07:59|15915.73
20:08:00|15915.73
20:08:01|15915.73
20:08:02|15915.73
20:08:03|15915.73
20:08:04|15915.73
20:08:05|15915.73
20:08:06|15915.73
20:08:07|15915.73
20:08:08|15915.73
20:08:09|15915.73
20:08:10|15915.73
20:08:11|15915.73
20:08:13|15915.73
20:08:14|15915.73
20:08:15|15915.73
20:08:15|15915.73
20:08:17|15916.62
20:08:18|15915.39
20:08:18|15915.39
20:08:20|15915.39
20:08:21|15915.39
20:08:22|15915.39
20:08:22|15915.39
20:08:23|15915.39
20:08:25|15915.39
20:08:26|15915.39
20:08:26|15915.39
20:08:28|15915.39
20:08:29|15915.39
20:08:30|15915.39
20:08:30|15915.39
20:08:31|15915.39
20:08:32|15915.39
20:08:34|15915.39
20:08:34|15915.39
20:08:35|15915.39
20:08:36|15915.39
20:08:38|15919.49
20:08:39|15919.49
20:08:39|15919.49
20:08:40|15919.49
20:08:41|15919.49
20:08:43|15919.49
20:08:44|15915.98
20:08:44|15915.98
20:08:46|15915.98
20:08:46|15919.48
20:08:48|15919.48
20:08:48|15919.49
20:08:50|15922.93
20:08:51|15922.93
20:08:52|15922.91
20:08:53|15922.91
20:08:54|15922.91
20:08:54|15922.9
20:08:55|15922.9
20:08:56|15922.9
20:08:57|15922.9
20:08:59|15922.9
20:08:59|15922.9
20:09:01|15922.7
20:09:03|15922.7
20:09:05|15922.7
20:09:05|15920.76
20:09:06|15920.76
20:09:08|15920.76
20:09:08|15919.39
20:09:10|15919.39
20:09:11|15919.39
20:09:12|15919.39
20:09:13|15919.39
20:09:14|15919.39
20:09:15|15917.49
20:09:16|15917.49
20:09:16|15917.49
20:09:17|15917.49
20:09:20|15922.49
20:09:20|15922.49
20:09:22|15922.49
20:09:22|15922.49
20:09:23|15922.49
20:09:25|15922.49
20:09:26|15922.49
20:09:26|15922.49
20:09:27|15922.49
20:09:29|15922.49
20:09:29|15922.49
20:09:30|15922.49
20:09:33|15922.49
20:09:33|15922.49
20:09:34|15922.49
20:09:35|15922.49
20:09:36|15917.27
20:09:37|15917.27
20:09:38|15917.27
20:09:39|15917.27
20:09:40|15917.27
20:09:41|15917.01
20:09:42|15917.01
20:09:43|15917.01
20:09:44|15917.01
20:09:45|15916.53
20:09:46|15916.53
20:09:47|15916.53
20:09:48|15916.03
20:09:49|15916.02
20:09:50|15916.02
20:09:51|15916.02
20:09:52|15916.02
20:09:53|15916.02
20:09:54|15916.02
20:09:55|15916.02
20:09:56|15916.56
20:09:57|15916.56
20:09:58|15916.56
20:09:59|15917.32
20:10:01|15917.32
20:10:02|15917.32
20:10:03|15917.32
20:10:04|15917.32
20:10:05|15917.32
20:10:05|15917.32
20:10:07|15917.32
20:10:08|15917.32
20:10:08|15917.32
20:10:11|15917.13
20:10:11|15917.13
20:10:12|15917.13
20:10:13|15917.13
20:10:15|15917.13
20:10:16|15917.13
20:10:17|15917.91
20:10:18|15917.91
20:10:19|15917.91
20:10:20|15917.91
20:10:21|15917.91
20:10:21|15917.91
20:10:22|15917.91
20:10:24|15917.91
20:10:25|15917.91
20:10:26|15917.91
20:10:26|15917.91
20:10:27|15917.91
20:10:28|15917.84
20:10:30|15917.84
20:10:31|15917.84
20:10:31|15917.84
20:10:33|15917.84
20:10:33|15917.84
20:10:35|15917.84
20:10:35|15917.84
20:10:36|15917.84
20:10:37|15917.84
20:10:38|15917.84
20:10:41|15917.84
20:10:41|15917.83
20:10:42|15917.83
20:10:44|15917.83
20:10:45|15917.83
20:10:46|15917.83
20:10:46|15917.83
20:10:48|15917.83
20:10:48|15917.83
20:10:51|15916.03
20:10:51|15916.02
20:10:52|15916.02
20:10:53|15916.02
20:10:54|15916.02
20:10:55|15916.02
20:10:56|15916.02
20:10:57|15916.02
20:10:58|15916.02
20:10:59|15916.02
20:11:00|15916.02
20:11:02|15916.02
20:11:02|15916.02
20:11:03|15916.02
20:11:04|15916.02
20:11:05|15916.02
20:11:07|15916.21
20:11:09|15916.21
20:11:09|15916.21
20:11:10|15916.21
20:11:11|15916.21
20:11:13|15916.21
20:11:13|15916.21
20:11:15|15916.21
20:11:17|15916.21
20:11:17|15916.21
20:11:18|15918.41
20:11:19|15918.41
20:11:20|15918.41
20:11:21|15915.
20:11:22|15915.
20:11:24|15917.72
20:11:25|15917.72
20:11:26|15917.72
20:11:27|15917.72
20:11:28|15913.57
20:11:28|15915.91
20:11:30|15915.91
20:11:31|15915.91
20:11:32|15915.91
20:11:34|15915.91
20:11:35|15915.91
20:11:35|15915.91
20:11:37|15909.83
20:11:38|15909.83
20:11:39|15909.83
20:11:40|15909.83
20:11:41|15909.83
20:11:42|15909.83
20:11:44|15906.94
20:11:44|15906.94
20:11:45|15906.94
20:11:47|15906.94
20:11:47|15906.94
20:11:48|15907.17
20:11:51|15907.17
20:11:51|15907.76
20:11:52|15907.76
20:11:53|15907.76
20:11:54|15907.76
20:11:56|15907.76
20:11:57|15907.76
20:11:58|15907.76
20:11:59|15907.76
20:12:00|15907.76
20:12:01|15912.14
20:12:02|15912.14
20:12:03|15912.14
20:12:04|15912.14
20:12:05|15912.21
20:12:06|15912.21
20:12:07|15912.21
20:12:08|15913.36
20:12:09|15913.6
20:12:10|15912.87
20:12:11|15918.86
20:12:13|15918.86
20:12:13|15918.86
20:12:14|15918.86
20:12:16|15918.86
20:12:17|15913.34
20:12:18|15913.34
20:12:20|15909.81
20:12:20|15909.81
20:12:21|15909.81
20:12:22|15909.81
20:12:24|15909.81
20:12:25|15909.81
20:12:26|15909.81
20:12:27|15909.81
20:12:29|15909.81
20:12:30|15909.81
20:12:30|15909.81
20:12:32|15909.81
20:12:33|15909.81
20:12:33|15909.81
20:12:35|15909.81
20:12:35|15909.81
20:12:36|15909.81
20:12:38|15909.81
20:12:39|15909.81
20:12:40|15909.82
20:12:41|15910.72
20:12:42|15910.72
20:12:43|15910.72
20:12:44|15910.72
20:12:45|15910.72
20:12:46|15910.72
20:12:47|15910.72
20:12:48|15910.72
20:12:49|15910.72
20:12:50|15915.85
20:12:52|15915.85
20:12:53|15915.85
20:12:53|15915.85
20:12:55|15915.85
20:12:55|15915.85
20:12:56|15915.85
20:12:58|15915.85
20:12:59|15915.85
20:13:00|15915.85
20:13:02|15915.8
20:13:03|15915.8
20:13:03|15915.8
20:13:04|15915.8
20:13:05|15915.8
20:13:07|15914.61
20:13:08|15915.8
20:13:09|15913.41
20:13:10|15913.41
20:13:11|15913.41
20:13:12|15913.41
20:13:13|15916.64
20:13:14|15919.54
20:13:15|15919.54
20:13:16|15919.54
20:13:17|15919.54
20:13:18|15919.54
20:13:19|15919.34
20:13:20|15919.34
20:13:21|15917.07
20:13:23|15918.03
20:13:23|15918.03
20:13:24|15918.03
20:13:25|15918.03
20:13:27|15918.03
20:13:28|15918.03
20:13:29|15916.87
20:13:29|15916.87
20:13:30|15916.87
20:13:31|15916.87
20:13:32|15916.87
20:13:33|15916.87
20:13:34|15916.87
20:13:35|15916.87
20:13:37|15916.87
20:13:37|15916.87
20:13:38|15916.86
20:13:40|15916.86
20:13:40|15918.61
20:13:42|15918.61
20:13:43|15918.61
20:13:44|15921.07
20:13:45|15921.07
20:13:46|15921.07
20:13:48|15921.07
20:13:48|15919.42
20:13:49|15919.46
20:13:51|15919.46
20:13:52|15919.24
20:13:52|15919.2
20:13:53|15919.2
20:13:54|15919.2
20:13:56|15921.25
20:13:56|15921.25
20:13:58|15921.25
20:13:59|15921.25
20:14:00|15921.25
20:14:01|15921.25
20:14:03|15918.85
20:14:04|15918.85
20:14:04|15918.85
20:14:05|15918.85
20:14:06|15918.39
20:14:08|15918.39
20:14:09|15918.39
20:14:11|15919.15
20:14:12|15919.15
20:14:13|15917.46
20:14:13|15918.18
20:14:14|15917.44
20:14:16|15917.44
20:14:16|15917.44
20:14:18|15917.44
20:14:19|15917.44
20:14:20|15916.87
20:14:21|15916.87
20:14:22|15914.78
20:14:23|15912.76
20:14:24|15912.76
20:14:25|15912.76
20:14:26|15912.76
20:14:27|15912.76
20:14:28|15912.76
20:14:29|15912.76
20:14:30|15912.76
20:14:32|15918.86
20:14:33|15918.86
20:14:33|15918.86
20:14:34|15918.86
20:14:36|15920.85
20:14:37|15920.85
20:14:37|15920.85
20:14:38|15920.85
20:14:39|15920.85
20:14:40|15917.9
20:14:41|15917.9
20:14:43|15920.6
20:14:44|15920.6
20:14:45|15920.6
20:14:46|15920.6
20:14:47|15920.6
20:14:48|15916.37
20:14:49|15916.41
20:14:50|15916.41
20:14:51|15916.41
20:14:52|15916.41
20:14:53|15919.02
20:14:54|15919.02
20:14:55|15919.02
20:14:56|15919.02
20:14:57|15919.02
20:14:59|15919.02
20:14:59|15919.02
20:15:01|15917.66
20:15:02|15917.66
20:15:03|15917.66
20:15:04|15917.66
20:15:05|15917.66
20:15:07|15917.66
20:15:08|15917.66
20:15:09|15920.62
20:15:10|15920.62
20:15:12|15921.18
20:15:13|15921.18
20:15:14|15921.18
20:15:15|15921.18
20:15:16|15923.
20:15:17|15923.
20:15:18|15923.
20:15:19|15923.
20:15:20|15923.
20:15:21|15923.34
20:15:22|15923.34
20:15:23|15923.34
20:15:24|15923.34
20:15:25|15923.34
20:15:26|15923.34
20:15:27|15923.34
20:15:28|15921.19
20:15:29|15921.19
20:15:30|15921.19
20:15:31|15923.25
20:15:32|15923.25
20:15:33|15923.25
20:15:34|15923.25
20:15:35|15923.25
20:15:37|15923.25
20:15:37|15921.52
20:15:39|15921.52
20:15:39|15921.52
20:15:40|15921.52
20:15:41|15923.24
20:15:43|15919.94
20:15:44|15919.94
20:15:45|15919.94
20:15:46|15919.94
20:15:47|15919.94
20:15:49|15919.94
20:15:49|15919.94
20:15:50|15922.71
20:15:51|15922.72
20:15:52|15922.72
20:15:54|15922.71
20:15:55|15922.71
20:15:55|15922.71
20:15:56|15922.71
20:15:58|15922.71
20:15:58|15922.71
20:16:00|15922.71
20:16:00|15922.04
20:16:02|15922.04
20:16:02|15921.49
20:16:04|15921.49
20:16:05|15921.96
20:16:05|15921.96
20:16:07|15921.96
20:16:07|15923.47
20:16:08|15924.
20:16:09|15923.52
20:16:10|15924.
20:16:12|15921.73
20:16:14|15919.36
20:16:15|15921.61
20:16:15|15921.61
20:16:16|15921.63
20:16:18|15921.63
20:16:18|15921.63
20:16:19|15921.63
20:16:20|15917.04
20:16:21|15917.04
20:16:23|15917.04
20:16:24|15917.04
20:16:25|15917.04
20:16:26|15917.04
20:16:27|15917.04
20:16:28|15917.04
20:16:29|15917.04
20:16:30|15917.04
20:16:31|15921.58
20:16:32|15921.58
20:16:33|15916.35
20:16:34|15916.34
20:16:35|15916.34
20:16:36|15916.34
20:16:37|15916.34
20:16:38|15916.34
20:16:40|15916.34
20:16:40|15916.34
20:16:42|15920.67
20:16:42|15920.67
20:16:43|15920.68
20:16:44|15920.68
20:16:46|15920.68
20:16:46|15920.68
20:16:47|15920.68
20:16:49|15920.68
20:16:49|15920.68
20:16:51|15920.68
20:16:53|15920.68
20:16:53|15920.68
20:16:56|15919.5
20:16:57|15919.5
20:16:57|15919.5
20:16:59|15920.14
20:17:00|15920.14
20:17:01|15920.14
20:17:02|15920.67
20:17:02|15920.67
20:17:04|15920.67
20:17:05|15920.67
20:17:06|15920.67
20:17:07|15920.67
20:17:08|15920.67
20:17:09|15920.67
20:17:11|15920.67
20:17:11|15920.67
20:17:13|15920.67
20:17:14|15920.67
20:17:15|15920.67
20:17:16|15920.67
20:17:16|15920.67
20:17:17|15920.67
20:17:18|15920.67
20:17:19|15920.67
20:17:21|15920.67
20:17:22|15920.67
20:17:23|15920.67
20:17:25|15920.67
20:17:25|15920.67
20:17:26|15920.67
20:17:27|15920.67
20:17:28|15920.67
20:17:29|15920.67
20:17:30|15920.67
20:17:31|15920.67
20:17:32|15920.67
20:17:33|15920.67
20:17:34|15920.66
20:17:35|15920.66
20:17:36|15920.66
20:17:37|15920.66
20:17:38|15920.66
20:17:39|15921.58
20:17:40|15921.58
20:17:41|15921.58
20:17:42|15921.58
20:17:43|15921.58
20:17:44|15922.
20:17:45|15921.27
20:17:46|15921.27
20:17:47|15921.27
20:17:48|15921.27
20:17:49|15921.27
20:17:51|15921.27
20:17:53|15921.65
20:17:53|15921.65
20:17:54|15921.65
20:17:55|15921.65
20:17:56|15920.67
20:17:57|15920.67
20:17:58|15920.67
20:17:59|15920.67
20:18:01|15920.67
20:18:02|15920.67
20:18:03|15920.67
20:18:03|15920.67
20:18:04|15920.67
20:18:07|15920.67
20:18:08|15920.67
20:18:09|15920.89
20:18:10|15920.89
20:18:11|15920.89
20:18:13|15920.89
20:18:14|15920.67
20:18:15|15920.67
20:18:16|15920.67
20:18:17|15922.58
20:18:18|15922.58
20:18:19|15922.58
20:18:20|15922.58
20:18:20|15924.48
20:18:21|15925.
20:18:23|15925.
20:18:24|15925.
20:18:25|15925.
20:18:26|15925.
20:18:26|15922.78
20:18:27|15922.78
20:18:28|15922.78
20:18:29|15922.78
20:18:30|15922.78
20:18:32|15925.
20:18:32|15924.99
20:18:33|15924.99
20:18:34|15924.99
20:18:36|15924.99
20:18:37|15924.99
20:18:38|15925.64
20:18:38|15925.64
20:18:39|15929.53
20:18:40|15929.53
20:18:42|15929.53
20:18:42|15929.53
20:18:44|15925.66
20:18:45|15929.51
20:18:46|15929.51
20:18:46|15929.51
20:18:47|15930.65
20:18:49|15931.18
20:18:50|15933.92
20:18:50|15930.63
20:18:52|15930.68
20:18:53|15934.12
20:18:53|15928.81
20:18:55|15928.81
20:18:55|15928.81
20:18:56|15928.81
20:18:57|15928.81
20:18:59|15924.68
20:18:59|15924.68
20:19:02|15929.7
20:19:02|15929.7
20:19:03|15929.7
20:19:04|15929.7
20:19:05|15929.71
20:19:06|15930.63
20:19:08|15931.82
20:19:09|15931.82
20:19:09|15934.13
20:19:10|15934.13
20:19:12|15934.13
20:19:12|15930.51
20:19:14|15930.51
20:19:14|15930.51
20:19:16|15930.51
20:19:16|15930.51
20:19:19|15930.51
20:19:19|15930.51
20:19:20|15930.51
20:19:21|15929.21
20:19:22|15925.26
20:19:23|15926.33
20:19:24|15926.33
20:19:25|15929.21
20:19:26|15929.21
20:19:27|15929.21
20:19:28|15929.21
20:19:29|15929.21
20:19:31|15935.52
20:19:32|15935.52
20:19:32|15935.52
20:19:34|15935.52
20:19:35|15935.52
20:19:35|15935.52
20:19:37|15935.52
20:19:37|15935.52
20:19:38|15935.52
20:19:40|15935.52
20:19:40|15935.52
20:19:41|15935.52
20:19:44|15935.52
20:19:44|15935.52
20:19:45|15935.52
20:19:46|15926.29
20:19:47|15924.21
20:19:49|15923.77
20:19:51|15923.77
20:19:51|15923.77
20:19:52|15923.77
20:19:54|15923.77
20:19:55|15923.77
20:19:56|15923.77
20:19:57|15923.77
20:19:58|15923.3
20:19:59|15923.3
20:20:00|15923.3
20:20:01|15925.68
20:20:03|15925.68
20:20:03|15925.68
20:20:04|15927.85
20:20:06|15927.85
20:20:08|15927.85
20:20:08|15925.07
20:20:09|15925.07
20:20:10|15929.82
20:20:11|15929.82
20:20:12|15929.82
20:20:13|15929.82
20:20:14|15924.89
20:20:15|15924.89
20:20:16|15924.89
20:20:17|15924.89
20:20:19|15924.89
20:20:20|15924.89
20:20:21|15924.89
20:20:22|15924.89
20:20:22|15924.89
20:20:23|15924.89
20:20:25|15924.89
20:20:25|15924.89
20:20:26|15929.28
20:20:27|15929.28
20:20:28|15929.28
20:20:29|15923.8
20:20:31|15921.95
20:20:31|15930.19
20:20:32|15924.52
20:20:33|15923.23
20:20:34|15923.23
20:20:35|15923.23
20:20:36|15925.92
20:20:38|15925.92
20:20:39|15925.92
20:20:40|15927.33
20:20:41|15927.33
20:20:41|15927.33
20:20:43|15927.33
20:20:43|15927.33
20:20:45|15927.33
20:20:45|15927.33
20:20:46|15927.33
20:20:47|15927.33
20:20:48|15927.33
20:20:50|15927.33
20:20:51|15927.33
20:20:52|15927.33
20:20:53|15930.
20:20:54|15927.41
20:20:55|15927.41
20:20:56|15935.51
20:20:58|15935.51
20:20:59|15935.51
20:20:59|15935.51
20:21:00|15935.42
20:21:01|15935.42
20:21:03|15935.26
20:21:04|15935.26
20:21:06|15935.43
20:21:06|15935.43
20:21:08|15935.43
20:21:09|15935.4
20:21:10|15935.4
20:21:10|15935.4
20:21:11|15935.4
20:21:13|15935.4
20:21:14|15935.51
20:21:15|15934.72
20:21:16|15935.61
20:21:17|15935.61
20:21:18|15935.61
20:21:19|15935.61
20:21:20|15935.61
20:21:22|15935.61
20:21:22|15935.61
20:21:23|15935.61
20:21:24|15935.61
20:21:25|15935.61
20:21:27|15935.61
20:21:27|15935.61
20:21:28|15935.61
20:21:29|15935.61
20:21:30|15935.61
20:21:32|15935.61
20:21:33|15935.61
20:21:34|15935.61
20:21:35|15935.61
20:21:36|15935.61
20:21:37|15935.61
20:21:38|15935.61
20:21:39|15935.61
20:21:40|15935.61
20:21:41|15935.61
20:21:42|15933.31
20:21:43|15933.31
20:21:44|15933.31
20:21:45|15933.31
20:21:47|15933.31
20:21:47|15933.31
20:21:48|15933.31
20:21:49|15933.31
20:21:50|15933.31
20:21:51|15933.31
20:21:53|15933.31
20:21:54|15933.31
20:21:55|15933.31
20:21:56|15933.31
20:21:57|15933.31
20:21:58|15933.31
20:21:59|15928.75
20:22:00|15928.75
20:22:01|15928.75
20:22:03|15928.75
20:22:03|15930.87
20:22:04|15930.87
20:22:06|15930.87
20:22:06|15930.87
20:22:08|15930.87
20:22:08|15930.87
20:22:10|15930.87
20:22:11|15927.46
20:22:12|15927.46
20:22:13|15927.46
20:22:14|15927.46
20:22:15|15927.46
20:22:16|15927.44
20:22:17|15927.44
20:22:18|15926.11
20:22:19|15926.6
20:22:20|15932.03
20:22:21|15932.03
20:22:22|15932.03
20:22:23|15932.03
20:22:24|15932.03
20:22:25|15932.03
20:22:26|15932.03
20:22:27|15932.03
20:22:28|15932.03
20:22:29|15932.03
20:22:30|15932.03
20:22:31|15932.03
20:22:32|15932.03
20:22:33|15932.03
20:22:34|15932.03
20:22:35|15932.03
20:22:36|15932.03
20:22:37|15932.03
20:22:38|15932.03
20:22:39|15932.03
20:22:41|15932.03
20:22:41|15933.97
20:22:42|15933.97
20:22:43|15934.5
20:22:44|15934.5
20:22:46|15934.5
20:22:47|15934.5
20:22:47|15934.5
20:22:49|15934.5
20:22:50|15934.5
20:22:51|15934.5
20:22:52|15934.5
20:22:53|15934.5
20:22:54|15934.5
20:22:55|15934.5
20:22:56|15934.5
20:22:58|15934.5
20:22:58|15934.5
20:23:00|15931.71
20:23:01|15931.71
20:23:02|15931.71
20:23:03|15931.71
20:23:04|15931.71
20:23:06|15931.71
20:23:06|15931.71
20:23:07|15931.71
20:23:08|15931.71
20:23:09|15931.71
20:23:11|15931.71
20:23:12|15931.71
20:23:13|15931.71
20:23:14|15931.71
20:23:15|15931.71
20:23:16|15931.71
20:23:17|15931.71
20:23:18|15931.71
20:23:19|15934.52
20:23:20|15934.52
20:23:21|15934.52
20:23:22|15934.52
20:23:23|15934.52
20:23:24|15934.52
20:23:25|15934.52
20:23:26|15934.52
20:23:27|15934.52
20:23:28|15934.52
20:23:29|15934.52
20:23:30|15934.52
20:23:31|15934.52
20:23:32|15934.52
20:23:33|15934.52
20:23:34|15931.8
20:23:35|15931.8
20:23:36|15931.8
20:23:37|15931.8
20:23:38|15931.8
20:23:39|15931.8
20:23:40|15931.8
20:23:41|15931.8
20:23:42|15931.8
20:23:43|15931.8
20:23:44|15931.71
20:23:45|15931.71
20:23:47|15931.71
20:23:47|15931.71
20:23:48|15931.71
20:23:49|15931.71
20:23:50|15931.71
20:23:51|15931.71
20:23:53|15931.71
20:23:54|15931.71
20:23:55|15931.71
20:23:56|15931.71
20:23:57|15931.71
20:23:58|15931.71
20:24:00|15931.71
20:24:01|15931.71
20:24:02|15931.71
20:24:02|15931.71
20:24:03|15931.71
20:24:05|15931.71
20:24:05|15931.71
20:24:07|15931.71
20:24:08|15931.71
20:24:08|15931.71
20:24:10|15931.71
20:24:11|15931.71
20:24:12|15931.71
20:24:13|15931.71
20:24:14|15931.71
20:24:14|15931.71
20:24:15|15935.61
20:24:16|15935.61
20:24:17|15935.61
20:24:18|15935.61
20:24:20|15935.61
20:24:21|15935.61
20:24:22|15935.61
20:24:23|15935.61
20:24:23|15935.61
20:24:25|15935.61
20:24:26|15935.61
20:24:27|15935.61
20:24:28|15935.61
20:24:28|15935.61
20:24:29|15935.61
20:24:30|15935.61
20:24:31|15936.12
20:24:33|15936.12
20:24:34|15936.12
20:24:34|15936.12
20:24:37|15936.12
20:24:37|15936.12
20:24:38|15936.12
20:24:39|15936.12
20:24:40|15936.15
20:24:41|15936.15
20:24:42|15936.15
20:24:43|15936.15
20:24:44|15936.14
20:24:45|15936.14
20:24:46|15936.14
20:24:47|15936.14
20:24:49|15936.14
20:24:49|15936.14
20:24:50|15936.14
20:24:51|15936.14
20:24:53|15936.14
20:24:54|15936.14
20:24:55|15936.14
20:24:56|15936.14
20:24:57|15931.68
20:24:58|15931.68
20:24:59|15931.68
20:25:00|15931.68
20:25:01|15931.68
20:25:02|15931.68
20:25:02|15931.73
20:25:04|15931.73
20:25:04|15931.68
20:25:07|15931.68
20:25:07|15934.79
20:25:08|15934.79
20:25:10|15934.79
20:25:11|15934.79
20:25:12|15934.79
20:25:13|15935.76
20:25:14|15931.63
20:25:15|15931.63
20:25:17|15931.63
20:25:17|15931.63
20:25:18|15931.63
20:25:19|15931.63
20:25:20|15931.63
20:25:21|15931.63
20:25:22|15931.63
20:25:23|15931.63
20:25:24|15931.63
20:25:25|15931.63
20:25:26|15931.63
20:25:28|15936.12
20:25:29|15936.12
20:25:30|15936.12
20:25:31|15936.12
20:25:32|15936.12
20:25:32|15936.12
20:25:34|15936.76
20:25:34|15938.39
20:25:35|15938.39
20:25:37|15938.39
20:25:38|15938.39
20:25:39|15936.13
20:25:39|15936.13
20:25:41|15936.02
20:25:42|15936.02
20:25:43|15936.02
20:25:44|15936.02
20:25:45|15946.68
20:25:46|15944.81
20:25:46|15944.81
20:25:48|15944.81
20:25:48|15938.91
20:25:50|15940.39
20:25:51|15940.39
20:25:52|15940.39
20:25:53|15940.39
20:25:55|15940.39
20:25:55|15940.39
20:25:57|15940.39
20:25:59|15938.47
20:25:59|15938.47
20:26:01|15938.47
20:26:02|15938.84
20:26:03|15938.84
20:26:04|15938.84
20:26:05|15938.84
20:26:07|15938.84
20:26:08|15934.52
20:26:09|15934.52
20:26:10|15933.15
20:26:12|15933.15
20:26:12|15933.15
20:26:13|15935.97
20:26:14|15935.97
20:26:15|15935.97
20:26:16|15935.97
20:26:17|15935.97
20:26:18|15935.97
20:26:19|15935.97
20:26:20|15935.97
20:26:21|15934.6
20:26:22|15934.6
20:26:23|15934.6
20:26:25|15934.6
20:26:25|15934.6
20:26:26|15938.43
20:26:27|15938.43
20:26:29|15941.21
20:26:29|15941.21
20:26:31|15941.21
20:26:32|15941.21
20:26:33|15941.21
20:26:35|15935.
20:26:36|15935.
20:26:36|15935.01
20:26:38|15938.43
20:26:39|15935.29
20:26:40|15935.29
20:26:40|15935.29
20:26:42|15935.29
20:26:42|15935.29
20:26:43|15935.29
20:26:44|15935.29
20:26:46|15935.29
20:26:46|15935.29
20:26:47|15939.07
20:26:49|15939.07
20:26:49|15938.43
20:26:51|15938.43
20:26:51|15935.
20:26:52|15939.
20:26:53|15939.
20:26:56|15939.
20:26:57|15939.
20:26:58|15939.
20:26:59|15939.
20:27:00|15939.
20:27:01|15936.47
20:27:03|15933.41
20:27:03|15933.41
20:27:04|15933.41
20:27:06|15937.41
20:27:07|15933.41
20:27:08|15933.41
20:27:10|15933.42
20:27:11|15936.
20:27:12|15936.
20:27:13|15936.
20:27:14|15936.
20:27:15|15936.
20:27:16|15935.97
20:27:18|15935.97
20:27:18|15937.5
20:27:20|15937.5
20:27:21|15938.98
20:27:22|15938.5
20:27:23|15938.51
20:27:24|15938.51
20:27:25|15935.44
20:27:26|15935.44
20:27:27|15936.97
20:27:28|15936.97
20:27:29|15936.97
20:27:30|15936.97
20:27:31|15936.97
20:27:32|15936.97
20:27:33|15935.2
20:27:35|15935.2
20:27:35|15935.2
20:27:36|15935.2
20:27:38|15935.2
20:27:39|15935.2
20:27:40|15935.2
20:27:42|15935.2
20:27:43|15934.
20:27:44|15934.
20:27:45|15934.
20:27:47|15934.
20:27:48|15934.
20:27:48|15934.
20:27:50|15934.
20:27:50|15936.01
20:27:51|15940.34
20:27:52|15940.34
20:27:53|15940.34
20:27:54|15940.34
20:27:55|15940.34
20:27:57|15942.12
20:27:58|15942.12
20:27:59|15942.12
20:28:01|15940.23
20:28:01|15936.86
20:28:03|15936.86
20:28:04|15936.86
20:28:05|15936.86
20:28:06|15936.86
20:28:07|15936.86
20:28:08|15939.65
20:28:10|15939.65
20:28:11|15939.65
20:28:11|15939.65
20:28:13|15939.65
20:28:13|15938.67
20:28:15|15938.67
20:28:15|15939.8
20:28:16|15939.8
20:28:17|15939.8
20:28:19|15939.8
20:28:19|15939.8
20:28:21|15939.8
20:28:21|15939.8
20:28:22|15939.8
20:28:23|15939.8
20:28:24|15938.36
20:28:26|15938.31
20:28:26|15938.31
20:28:27|15938.31
20:28:28|15938.31
20:28:30|15938.31
20:28:30|15938.31
20:28:31|15938.31
20:28:32|15938.31
20:28:33|15938.31
20:28:34|15938.31
20:28:35|15938.31
20:28:37|15938.31
20:28:37|15938.31
20:28:38|15938.31
20:28:39|15938.31
20:28:40|15938.31
20:28:41|15938.31
20:28:42|15938.31
20:28:43|15938.31
20:28:44|15938.31
20:28:45|15938.31
20:28:47|15938.31
20:28:48|15936.51
20:28:49|15936.51
20:28:50|15936.51
20:28:51|15936.51
20:28:52|15936.51
20:28:53|15940.27
20:28:54|15940.27
20:28:56|15940.28
20:28:56|15940.28
20:28:57|15940.28
20:28:59|15940.28
20:29:00|15940.28
20:29:01|15940.28
20:29:02|15940.28
20:29:03|15941.54
20:29:04|15939.86
20:29:05|15939.86
20:29:07|15939.86
20:29:07|15939.86
20:29:08|15939.86
20:29:09|15938.45
20:29:11|15938.45
20:29:12|15941.09
20:29:13|15942.13
20:29:15|15943.17
20:29:15|15944.55
20:29:16|15944.55
20:29:17|15946.49
20:29:19|15948.9
20:29:19|15948.9
20:29:20|15948.42
20:29:22|15948.89
20:29:23|15946.51
20:29:24|15942.31
20:29:24|15942.31
20:29:25|15942.31
20:29:27|15942.31
20:29:27|15945.92
20:29:28|15942.82
20:29:29|15942.82
20:29:31|15942.82
20:29:32|15942.82
20:29:33|15942.82
20:29:34|15942.82
20:29:35|15942.82
20:29:36|15942.82
20:29:37|15942.82
20:29:38|15942.82
20:29:39|15942.82
20:29:40|15942.82
20:29:41|15944.76
20:29:42|15944.76
20:29:43|15947.67
20:29:44|15946.2
20:29:45|15946.2
20:29:46|15946.2
20:29:47|15944.7
20:29:48|15944.7
20:29:49|15944.7
20:29:50|15944.7
20:29:51|15944.7
20:29:52|15944.7
20:29:53|15944.7
20:29:54|15944.7
20:29:55|15944.7
20:29:56|15944.7
20:29:57|15944.7
20:29:58|15944.7
20:29:59|15944.7
20:30:00|15946.56
20:30:01|15946.56
20:30:02|15946.56
20:30:03|15943.29
20:30:04|15942.82
20:30:05|15940.32
20:30:06|15940.32
20:30:07|15940.32
20:30:08|15940.32
20:30:09|15940.32
20:30:11|15943.83
20:30:12|15942.27
20:30:12|15941.26
20:30:14|15941.26
20:30:14|15940.07
20:30:16|15940.07
20:30:17|15940.07
20:30:18|15940.07
20:30:19|15940.07
20:30:20|15940.07
20:30:21|15940.07
20:30:22|15940.07
20:30:23|15940.07
20:30:24|15940.07
20:30:25|15940.07
20:30:26|15940.07
20:30:28|15943.02
20:30:29|15943.02
20:30:30|15940.07
20:30:30|15940.07
20:30:32|15940.07
20:30:32|15940.33
20:30:33|15940.33
20:30:35|15940.33
20:30:36|15940.33
20:30:37|15940.33
20:30:38|15940.33
20:30:39|15940.33
20:30:40|15940.33
20:30:41|15940.33
20:30:42|15940.33
20:30:43|15940.33
20:30:44|15940.33
20:30:45|15940.33
20:30:46|15940.33
20:30:48|15940.33
20:30:49|15940.33
20:30:49|15940.33
20:30:50|15940.33
20:30:51|15940.33
20:30:52|15940.33
20:30:53|15940.33
20:30:54|15940.33
20:30:55|15942.54
20:30:57|15942.54
20:30:58|15942.58
20:31:00|15942.58
20:31:00|15942.58
20:31:02|15940.9
20:31:03|15940.9
20:31:04|15941.56
20:31:05|15945.83
20:31:06|15945.81
20:31:08|15946.31
20:31:08|15946.31
20:31:09|15943.27
20:31:10|15943.27
20:31:11|15943.27
20:31:13|15943.27
20:31:14|15940.91
20:31:15|15940.91
20:31:17|15945.68
20:31:17|15945.68
20:31:18|15945.68
20:31:19|15945.55
20:31:20|15945.55
20:31:21|15945.55
20:31:23|15945.55
20:31:24|15943.08
20:31:24|15943.08
20:31:25|15943.08
20:31:26|15943.08
20:31:28|15943.08
20:31:28|15943.08
20:31:30|15945.01
20:31:30|15944.7
20:31:31|15944.22
20:31:32|15944.22
20:31:33|15943.73
20:31:34|15945.
20:31:35|15945.
20:31:36|15945.
20:31:37|15943.64
20:31:38|15942.
20:31:39|15942.
20:31:40|15942.
20:31:41|15942.
20:31:43|15942.
20:31:43|15942.
20:31:44|15942.
20:31:45|15942.17
20:31:47|15942.17
20:31:47|15942.17
20:31:48|15942.17
20:31:49|15942.17
20:31:51|15942.17
20:31:51|15943.51
20:31:53|15942.88
20:31:54|15942.88
20:31:55|15942.
20:31:56|15942.
20:31:57|15942.
20:31:58|15942.91
20:32:00|15943.86
20:32:00|15942.
20:32:01|15943.81
20:32:02|15943.81
20:32:03|15944.21
20:32:05|15944.21
20:32:06|15944.21
20:32:08|15944.21
20:32:08|15944.21
20:32:09|15944.2
20:32:10|15944.2
20:32:11|15944.2
20:32:13|15944.2
20:32:14|15944.2
20:32:15|15944.2
20:32:16|15944.2
20:32:18|15944.2
20:32:19|15944.2
20:32:19|15941.06
20:32:20|15941.06
20:32:21|15941.06
20:32:23|15941.06
20:32:24|15941.06
20:32:25|15937.55
20:32:26|15937.55
20:32:27|15937.55
20:32:28|15937.55
20:32:28|15937.55
20:32:31|15937.55
20:32:31|15937.55
20:32:32|15937.55
20:32:34|15937.55
20:32:35|15937.55
20:32:36|15937.55
20:32:36|15937.55
20:32:37|15937.55
20:32:38|15937.55
20:32:39|15937.23
20:32:41|15936.47
20:32:42|15936.47
20:32:42|15936.47
20:32:43|15936.47
20:32:45|15936.47
20:32:45|15935.
20:32:46|15935.
20:32:48|15935.
20:32:49|15935.
20:32:50|15935.
20:32:51|15935.
20:32:52|15935.
20:32:53|15935.
20:32:53|15934.16
20:32:55|15934.
20:32:57|15934.
20:32:57|15934.
20:32:58|15934.
20:32:59|15934.
20:33:00|15934.
20:33:01|15934.
20:33:03|15934.
20:33:03|15933.41
20:33:05|15929.9
20:33:06|15929.24
20:33:08|15929.24
20:33:08|15929.24
20:33:09|15929.24
20:33:10|15929.24
20:33:11|15929.24
20:33:12|15929.24
20:33:13|15930.72
20:33:14|15930.72
20:33:15|15930.72
20:33:17|15930.72
20:33:18|15930.72
20:33:19|15931.55
20:33:20|15931.55
20:33:21|15931.55
20:33:21|15931.55
20:33:23|15931.55
20:33:24|15931.55
20:33:24|15931.55
20:33:26|15931.55
20:33:27|15931.55
20:33:27|15931.55
20:33:29|15931.55
20:33:30|15931.55
20:33:31|15931.55
20:33:31|15931.55
20:33:33|15931.55
20:33:34|15931.55
20:33:35|15931.55
20:33:36|15931.12
20:33:37|15931.12
20:33:38|15931.12
20:33:38|15931.12
20:33:40|15931.12
20:33:41|15927.05
20:33:42|15927.05
20:33:43|15927.05
20:33:43|15926.03
20:33:45|15926.03
20:33:46|15926.03
20:33:46|15926.03
20:33:48|15926.03
20:33:49|15926.03
20:33:49|15926.03
20:33:50|15926.03
20:33:52|15931.12
20:33:53|15931.12
20:33:53|15931.13
20:33:54|15931.13
20:33:55|15931.13
20:33:57|15931.13
20:33:58|15931.13
20:33:58|15926.26
20:34:00|15926.26
20:34:00|15926.26
20:34:02|15926.26
20:34:04|15926.26
20:34:04|15926.26
20:34:05|15926.26
20:34:06|15926.26
20:34:07|15924.46
20:34:09|15923.97
20:34:10|15923.97
20:34:11|15923.97
20:34:13|15923.97
20:34:14|15923.97
20:34:15|15923.97
20:34:16|15923.97
20:34:17|15923.97
20:34:18|15922.
20:34:19|15922.
20:34:21|15923.73
20:34:22|15923.73
20:34:22|15923.73
20:34:23|15918.58
20:34:24|15918.58
20:34:26|15918.58
20:34:27|15918.58
20:34:27|15918.58
20:34:28|15918.58
20:34:29|15918.58
20:34:31|15918.58
20:34:31|15918.58
20:34:32|15918.58
20:34:34|15918.58
20:34:35|15918.58
20:34:36|15918.58
20:34:37|15918.58
20:34:38|15918.58
20:34:39|15918.58
20:34:40|15918.58
20:34:42|15923.28
20:34:43|15923.28
20:34:43|15923.28
20:34:45|15923.28
20:34:45|15923.28
20:34:46|15923.28
20:34:47|15923.28
20:34:48|15919.56
20:34:49|15918.61
20:34:51|15919.52
20:34:52|15919.52
20:34:53|15919.52
20:34:54|15919.52
20:34:55|15919.56
20:34:56|15923.12
20:34:57|15923.12
20:34:58|15923.12
20:34:59|15923.12
20:35:00|15923.12
20:35:01|15923.12
20:35:02|15923.12
20:35:04|15923.12
20:35:05|15919.64
20:35:06|15919.64
20:35:07|15919.64
20:35:08|15919.64
20:35:09|15919.64
20:35:10|15919.64
20:35:11|15919.64
20:35:12|15919.64
20:35:13|15919.64
20:35:14|15919.64
20:35:15|15924.88
20:35:16|15924.88
20:35:17|15924.88
20:35:18|15920.11
20:35:19|15920.11
20:35:20|15920.11
20:35:21|15920.11
20:35:22|15920.11
20:35:23|15924.33
20:35:24|15920.11
20:35:25|15920.51
20:35:27|15920.11
20:35:27|15920.11
20:35:28|15920.11
20:35:29|15920.11
20:35:30|15920.11
20:35:31|15920.11
20:35:32|15920.11
20:35:33|15920.11
20:35:34|15920.11
20:35:35|15920.11
20:35:36|15920.11
20:35:37|15920.11
20:35:39|15920.11
20:35:39|15920.11
20:35:40|15920.11
20:35:41|15920.11
20:35:42|15920.11
20:35:43|15920.11
20:35:44|15920.11
20:35:45|15920.11
20:35:46|15920.11
20:35:47|15920.11
20:35:48|15920.11
20:35:49|15920.11
20:35:50|15920.11
20:35:51|15920.11
20:35:52|15920.11
20:35:53|15920.11
20:35:54|15920.11
20:35:55|15920.11
20:35:56|15923.53
20:35:57|15923.53
20:35:58|15922.57
20:35:59|15918.62
20:36:00|15916.21
20:36:01|15916.21
20:36:02|15916.21
20:36:03|15917.11
20:36:04|15917.11
20:36:05|15917.11
20:36:07|15917.12
20:36:08|15915.
20:36:10|15915.
20:36:10|15915.
20:36:11|15915.
20:36:13|15914.63
20:36:13|15914.63
20:36:14|15914.63
20:36:15|15914.63
20:36:16|15914.63
20:36:18|15914.63
20:36:18|15914.63
20:36:19|15914.63
20:36:20|15910.
20:36:21|15910.
20:36:22|15910.
20:36:23|15910.
20:36:24|15910.
20:36:25|15914.07
20:36:26|15914.07
20:36:27|15914.07
20:36:29|15914.07
20:36:29|15914.07
20:36:30|15914.07
20:36:31|15914.07
20:36:32|15914.07
20:36:34|15914.07
20:36:34|15914.07
20:36:35|15914.07
20:36:36|15909.71
20:36:37|15909.71
20:36:38|15915.07
20:36:39|15915.07
20:36:40|15915.07
20:36:42|15915.07
20:36:43|15915.07
20:36:44|15914.07
20:36:45|15913.83
20:36:46|15913.83
20:36:46|15913.83
20:36:48|15913.83
20:36:48|15913.83
20:36:50|15913.83
20:36:52|15913.83
20:36:52|15913.83
20:36:53|15913.83
20:36:54|15913.83
20:36:55|15914.82
20:36:56|15914.82
20:36:57|15914.82
20:36:58|15914.82
20:36:59|15914.82
20:37:00|15914.82
20:37:01|15914.82
20:37:02|15914.82
20:37:03|15914.82
20:37:05|15914.82
20:37:07|15914.82
20:37:07|15914.82
20:37:08|15914.82
20:37:10|15914.82
20:37:12|15914.82
20:37:13|15914.82
20:37:14|15914.82
20:37:15|15914.82
20:37:16|15911.11
20:37:17|15911.11
20:37:19|15911.11
20:37:19|15911.11
20:37:20|15911.11
20:37:22|15911.11
20:37:22|15911.11
20:37:23|15911.11
20:37:24|15911.11
20:37:25|15911.11
20:37:26|15910.
20:37:27|15910.
20:37:28|15910.
20:37:30|15910.
20:37:31|15910.
20:37:31|15910.
20:37:32|15907.63
20:37:34|15906.9
20:37:34|15906.9
20:37:35|15906.9
20:37:37|15906.9
20:37:38|15906.9
20:37:39|15906.9
20:37:40|15906.9
20:37:41|15906.9
20:37:42|15909.74
20:37:43|15909.74
20:37:44|15909.74
20:37:45|15909.74
20:37:46|15909.74
20:37:47|15909.74
20:37:48|15909.74
20:37:49|15909.74
20:37:50|15909.74
20:37:51|15909.74
20:37:53|15909.74
20:37:53|15912.84
20:37:54|15912.84
20:37:56|15912.84
20:37:58|15912.84
20:37:58|15912.84
20:37:59|15912.84
20:38:00|15912.84
20:38:01|15909.13
20:38:02|15910.9
20:38:03|15910.36
20:38:04|15910.36
20:38:06|15910.36
20:38:08|15910.37
20:38:09|15910.
20:38:10|15910.
20:38:11|15910.
20:38:12|15910.
20:38:13|15910.
20:38:14|15910.
20:38:15|15912.21
20:38:16|15912.21
20:38:17|15912.21
20:38:18|15912.21
20:38:20|15912.21
20:38:20|15912.21
20:38:21|15912.21
20:38:22|15912.21
20:38:23|15912.21
20:38:24|15912.21
20:38:25|15912.21
20:38:26|15912.21
20:38:27|15912.21
20:38:28|15912.21
20:38:29|15912.21
20:38:30|15912.21
20:38:31|15910.74
20:38:32|15910.74
20:38:33|15910.74
20:38:34|15910.74
20:38:35|15910.74
20:38:36|15910.74
20:38:37|15910.74
20:38:38|15910.74
20:38:39|15910.74
20:38:40|15910.74
20:38:41|15910.74
20:38:42|15910.74
20:38:43|15910.74
20:38:44|15910.74
20:38:46|15910.74
20:38:47|15910.74
20:38:48|15910.74
20:38:49|15910.74
20:38:50|15910.74
20:38:51|15910.74
20:38:53|15910.74
20:38:53|15910.74
20:38:54|15910.74
20:38:55|15910.74
20:38:56|15910.74
20:38:57|15910.73
20:38:58|15910.73
20:38:59|15910.73
20:39:00|15910.73
20:39:01|15910.73
20:39:03|15910.73
20:39:04|15910.73
20:39:05|15910.73
20:39:06|15910.73
20:39:08|15910.73
20:39:09|15913.44
20:39:10|15913.44
20:39:11|15913.44
20:39:13|15913.44
20:39:13|15913.44
20:39:15|15913.44
20:39:16|15913.44
20:39:17|15913.44
20:39:18|15913.44
20:39:19|15913.44
20:39:20|15913.44
20:39:22|15913.44
20:39:23|15913.44
20:39:23|15913.44
20:39:25|15913.44
20:39:26|15913.44
20:39:27|15913.44
20:39:27|15913.44
20:39:28|15913.44
20:39:29|15913.93
20:39:30|15913.93
20:39:31|15913.93
20:39:32|15913.93
20:39:33|15913.93
20:39:35|15913.93
20:39:35|15913.93
20:39:36|15913.93
20:39:37|15913.93
20:39:38|15913.93
20:39:39|15913.93
20:39:40|15915.37
20:39:41|15918.25
20:39:42|15919.72
20:39:43|15919.72
20:39:44|15920.9
20:39:45|15920.9
20:39:47|15920.9
20:39:47|15920.9
20:39:49|15916.25
20:39:49|15916.25
20:39:50|15916.25
20:39:51|15916.25
20:39:53|15916.25
20:39:53|15916.25
20:39:54|15916.25
20:39:56|15916.25
20:39:57|15916.25
20:39:58|15916.25
20:39:59|15916.25
20:40:00|15916.25
20:40:01|15916.34
20:40:02|15916.34
20:40:03|15916.34
20:40:04|15916.34
20:40:05|15916.34
20:40:06|15916.34
20:40:07|15916.34
20:40:08|15916.34
20:40:09|15916.34
20:40:11|15918.34
20:40:12|15916.34
20:40:14|15916.34
20:40:15|15916.34
20:40:16|15916.34
20:40:17|15916.34
20:40:18|15916.34
20:40:19|15916.34
20:40:21|15912.59
20:40:21|15912.59
20:40:22|15912.59
20:40:24|15912.59
20:40:25|15912.59
20:40:26|15912.59
20:40:28|15912.59
20:40:28|15913.59
20:40:30|15913.59
20:40:30|15913.59
20:40:32|15913.59
20:40:32|15913.59
20:40:34|15913.59
20:40:35|15913.59
20:40:36|15913.59
20:40:36|15913.59
20:40:37|15913.59
20:40:38|15913.59
20:40:39|15913.59
20:40:40|15916.25
20:40:42|15916.25
20:40:43|15916.25
20:40:44|15916.25
20:40:46|15916.25
20:40:46|15916.25
20:40:48|15916.25
20:40:48|15917.02
20:40:49|15917.02
20:40:50|15917.02
20:40:52|15917.02
20:40:53|15917.02
20:40:54|15912.97
20:40:55|15913.59
20:40:56|15916.83
20:40:57|15912.58
20:40:58|15912.58
20:40:59|15912.58
20:41:00|15912.58
20:41:01|15912.58
20:41:02|15910.08
20:41:03|15910.08
20:41:04|15910.08
20:41:06|15910.08
20:41:06|15910.08
20:41:07|15910.08
20:41:08|15910.08
20:41:10|15910.08
20:41:11|15910.08
20:41:13|15910.08
20:41:13|15910.08
20:41:14|15910.08
20:41:16|15910.08
20:41:16|15910.08
20:41:17|15910.08
20:41:18|15910.08
20:41:19|15910.08
20:41:20|15910.08
20:41:21|15910.08
20:41:22|15910.08
20:41:23|15910.08
20:41:24|15910.08
20:41:25|15910.08
20:41:27|15910.08
20:41:28|15910.08
20:41:29|15910.08
20:41:29|15910.08
20:41:30|15910.08
20:41:32|15910.08
20:41:32|15910.08
20:41:33|15910.08
20:41:34|15910.08
20:41:35|15910.08
20:41:36|15914.11
20:41:37|15914.11
20:41:39|15914.11
20:41:39|15914.11
20:41:40|15914.11
20:41:41|15914.11
20:41:42|15914.11
20:41:43|15914.11
20:41:45|15914.11
20:41:46|15914.11
20:41:48|15913.61
20:41:48|15913.61
20:41:50|15913.61
20:41:52|15913.59
20:41:52|15913.59
20:41:53|15917.85
20:41:54|15918.3
20:41:55|15918.3
20:41:56|15918.21
20:41:57|15918.21
20:41:58|15918.34
20:41:59|15918.34
20:42:00|15918.34
20:42:01|15918.02
20:42:02|15918.02
20:42:03|15914.11
20:42:04|15914.11
20:42:05|15914.11
20:42:06|15914.11
20:42:07|15914.11
20:42:08|15915.02
20:42:10|15915.02
20:42:11|15915.02
20:42:12|15915.02
20:42:13|15915.02
20:42:15|15915.02
20:42:15|15915.02
20:42:16|15915.02
20:42:17|15915.02
20:42:18|15915.
20:42:19|15915.
20:42:20|15915.
20:42:21|15915.
20:42:23|15915.
20:42:23|15915.
20:42:24|15915.
20:42:25|15915.
20:42:27|15915.
20:42:28|15915.
20:42:29|15914.11
20:42:30|15914.11
20:42:31|15914.11
20:42:32|15914.11
20:42:34|15914.11
20:42:35|15914.11
20:42:36|15914.11
20:42:37|15914.11
20:42:37|15914.11
20:42:38|15911.57
20:42:39|15911.57
20:42:40|15915.02
20:42:41|15915.02
20:42:42|15915.02
20:42:43|15915.02
20:42:44|15915.02
20:42:45|15915.02
20:42:46|15915.02
20:42:47|15915.02
20:42:48|15915.02
20:42:49|15915.02
20:42:51|15915.02
20:42:52|15915.02
20:42:52|15915.02
20:42:53|15915.02
20:42:54|15915.02
20:42:55|15915.02
20:42:56|15915.02
20:42:58|15915.02
20:42:59|15915.02
20:42:59|15914.11
20:43:00|15914.11
20:43:02|15912.58
20:43:02|15912.58
20:43:03|15912.58
20:43:05|15912.58
20:43:06|15912.58
20:43:07|15912.58
20:43:09|15913.42
20:43:10|15913.32
20:43:10|15913.38
20:43:12|15908.92
20:43:13|15908.92
20:43:14|15908.92
20:43:15|15908.92
20:43:17|15908.92
20:43:18|15908.92
20:43:18|15908.92
20:43:19|15908.92
20:43:20|15908.92
20:43:21|15908.92
20:43:22|15908.92
20:43:23|15908.92
20:43:25|15908.92
20:43:25|15908.92
20:43:26|15908.92
20:43:28|15908.92
20:43:29|15908.92
20:43:29|15908.92
20:43:30|15907.87
20:43:32|15909.09
20:43:32|15909.09
20:43:33|15905.58
20:43:34|15905.58
20:43:35|15905.58
20:43:36|15908.32
20:43:37|15908.32
20:43:39|15908.32
20:43:40|15908.32
20:43:41|15908.43
20:43:42|15908.43
20:43:43|15908.43
20:43:44|15908.36
20:43:45|15908.36
20:43:46|15908.36
20:43:47|15908.36
20:43:48|15908.36
20:43:49|15908.36
20:43:50|15908.36
20:43:51|15908.36
20:43:52|15908.36
20:43:53|15906.45
20:43:54|15909.57
20:43:55|15909.57
20:43:56|15909.57
20:43:57|15909.57
20:43:58|15908.36
20:43:59|15908.36
20:44:00|15908.36
20:44:01|15908.36
20:44:02|15908.36
20:44:03|15908.36
20:44:04|15908.36
20:44:06|15908.36
20:44:07|15910.22
20:44:08|15910.22
20:44:09|15903.
20:44:10|15904.5
20:44:11|15902.92
20:44:12|15902.62
20:44:14|15904.54
20:44:14|15904.54
20:44:15|15909.25
20:44:16|15909.25
20:44:17|15906.42
20:44:18|15908.05
20:44:19|15908.05
20:44:21|15908.05
20:44:21|15908.05
20:44:22|15908.05
20:44:24|15908.05
20:44:25|15908.05
20:44:26|15908.05
20:44:27|15908.05
20:44:28|15908.05
20:44:29|15908.05
20:44:30|15908.05
20:44:31|15908.05
20:44:32|15908.05
20:44:34|15908.05
20:44:34|15908.05
20:44:36|15908.05
20:44:37|15904.5
20:44:38|15904.5
20:44:38|15904.5
20:44:39|15904.5
20:44:41|15904.5
20:44:41|15904.5
20:44:43|15904.5
20:44:44|15904.5
20:44:45|15904.5
20:44:46|15904.5
20:44:47|15904.5
20:44:48|15904.5
20:44:49|15904.5
20:44:50|15904.5
20:44:51|15904.5
20:44:52|15904.5
20:44:53|15904.5
20:44:54|15904.5
20:44:55|15904.5
20:44:56|15904.5
20:44:57|15904.5
20:44:58|15904.5
20:45:00|15900.96
20:45:00|15900.96
20:45:02|15904.88
20:45:02|15904.88
20:45:03|15901.
20:45:05|15901.
20:45:05|15900.88
20:45:07|15900.88
20:45:07|15900.88
20:45:09|15900.88
20:45:09|15900.88
20:45:11|15900.94
20:45:11|15900.94
20:45:13|15903.09
20:45:14|15903.09
20:45:15|15903.09
20:45:15|15903.09
20:45:18|15903.09
20:45:18|15903.09
20:45:19|15903.09
20:45:20|15903.09
20:45:21|15903.09
20:45:22|15903.09
20:45:23|15904.09
20:45:24|15904.09
20:45:25|15904.09
20:45:26|15907.42
20:45:27|15907.42
20:45:28|15907.42
20:45:29|15907.42
20:45:30|15907.42
20:45:31|15907.42
20:45:32|15907.42
20:45:33|15907.42
20:45:34|15907.42
20:45:36|15907.42
20:45:37|15907.42
20:45:38|15907.42
20:45:39|15907.73
20:45:39|15907.73
20:45:41|15907.73
20:45:42|15907.73
20:45:43|15907.73
20:45:43|15905.76
20:45:45|15905.76
20:45:47|15908.38
20:45:47|15906.82
20:45:49|15906.82
20:45:49|15906.82
20:45:51|15906.82
20:45:52|15906.82
20:45:53|15907.73
20:45:54|15907.73
20:45:55|15907.73
20:45:55|15907.73
20:45:56|15907.73
20:45:57|15906.82
20:45:59|15906.82
20:45:59|15906.82
20:46:02|15906.82
20:46:02|15906.82
20:46:03|15908.36
20:46:05|15905.67
20:46:07|15908.38
20:46:07|15908.38
20:46:08|15908.38
20:46:09|15912.31
20:46:10|15912.31
20:46:11|15912.31
20:46:12|15912.31
20:46:14|15912.31
20:46:15|15912.31
20:46:17|15912.31
20:46:17|15912.31
20:46:18|15912.31
20:46:19|15912.31
20:46:20|15912.31
20:46:21|15912.31
20:46:22|15906.72
20:46:23|15912.59
20:46:24|15912.59
20:46:25|15912.59
20:46:26|15912.59
20:46:28|15912.59
20:46:29|15912.59
20:46:29|15912.59
20:46:32|15912.59
20:46:32|15912.59
20:46:33|15912.59
20:46:34|15907.49
20:46:35|15907.49
20:46:36|15907.49
20:46:37|15907.49
20:46:38|15907.49
20:46:39|15907.49
20:46:40|15906.73
20:46:41|15906.73
20:46:42|15906.55
20:46:43|15906.23
20:46:44|15906.23
20:46:45|15906.23
20:46:46|15906.23
20:46:48|15906.23
20:46:49|15906.23
20:46:49|15904.76
20:46:50|15904.76
20:46:52|15908.33
20:46:53|15905.65
20:46:54|15905.65
20:46:55|15905.42
20:46:55|15905.29
20:46:57|15905.29
20:46:57|15905.29
20:46:59|15905.29
20:47:00|15905.29
20:47:01|15906.49
20:47:02|15906.49
20:47:03|15906.49
20:47:04|15906.49
20:47:04|15906.49
20:47:07|15906.49
20:47:07|15909.99
20:47:09|15909.99
20:47:10|15909.99
20:47:11|15909.99
20:47:11|15909.99
20:47:13|15909.99
20:47:14|15909.99
20:47:16|15909.99
20:47:16|15908.35
20:47:17|15908.35
20:47:18|15908.35
20:47:19|15908.35
20:47:20|15908.35
20:47:21|15908.35
20:47:22|15908.35
20:47:23|15904.82
20:47:24|15904.82
20:47:25|15904.82
20:47:26|15904.82
20:47:27|15908.74
20:47:28|15908.74
20:47:29|15908.74
20:47:30|15908.74
20:47:31|15908.74
20:47:32|15908.74
20:47:34|15904.76
20:47:35|15904.76
20:47:36|15904.76
20:47:37|15907.89
20:47:38|15907.89
20:47:39|15907.89
20:47:40|15907.89
20:47:41|15907.89
20:47:42|15907.89
20:47:42|15907.89
20:47:44|15907.98
20:47:44|15907.98
20:47:45|15907.98
20:47:47|15907.98
20:47:48|15907.98
20:47:49|15907.98
20:47:49|15907.98
20:47:52|15904.76
20:47:52|15904.76
20:47:53|15904.76
20:47:54|15908.79
20:47:55|15908.79
20:47:56|15908.79
20:47:57|15908.79
20:47:58|15908.79
20:47:59|15908.79
20:48:00|15908.79
20:48:01|15905.06
20:48:02|15905.06
20:48:03|15905.06
20:48:04|15909.99
20:48:05|15910.
20:48:06|15910.
20:48:07|15910.
20:48:08|15910.
20:48:09|15910.
20:48:10|15910.
20:48:11|15910.
20:48:12|15905.07
20:48:13|15905.07
20:48:14|15905.07
20:48:15|15905.07
20:48:16|15905.07
20:48:18|15905.07
20:48:19|15908.77
20:48:20|15908.77
20:48:21|15908.77
20:48:21|15908.77
20:48:23|15904.85
20:48:23|15904.85
20:48:24|15904.85
20:48:27|15904.85
20:48:27|15904.85
20:48:28|15904.85
20:48:29|15904.85
20:48:30|15904.85
20:48:32|15904.85
20:48:33|15904.85
20:48:34|15904.85
20:48:35|15907.68
20:48:36|15907.68
20:48:38|15907.68
20:48:38|15907.68
20:48:39|15907.68
20:48:40|15907.68
20:48:42|15907.68
20:48:43|15910.56
20:48:43|15910.56
20:48:45|15910.56
20:48:46|15910.56
20:48:47|15910.56
20:48:48|15910.56
20:48:49|15910.56
20:48:50|15910.56
20:48:50|15910.56
20:48:52|15913.33
20:48:53|15913.33
20:48:54|15913.33
20:48:55|15913.33
20:48:57|15913.33
20:48:58|15913.33
20:48:59|15913.33
20:48:59|15913.33
20:49:00|15913.33
20:49:02|15913.33
20:49:02|15913.33
20:49:04|15913.33
20:49:06|15913.33
20:49:06|15913.33
20:49:07|15913.33
20:49:08|15913.33
20:49:10|15912.21
20:49:10|15912.19
20:49:12|15912.19
20:49:12|15912.19
20:49:14|15912.19
20:49:16|15912.19
20:49:16|15912.19
20:49:18|15912.19
20:49:19|15912.19
20:49:20|15912.19
20:49:21|15912.19
20:49:22|15912.19
20:49:23|15912.19
20:49:24|15914.14
20:49:26|15914.14
20:49:26|15914.14
20:49:27|15914.14
20:49:28|15914.14
20:49:29|15914.14
20:49:30|15914.14
20:49:32|15914.14
20:49:33|15914.14
20:49:34|15914.14
20:49:36|15911.48
20:49:36|15914.13
20:49:37|15914.13
20:49:38|15914.13
20:49:40|15914.13
20:49:41|15914.13
20:49:42|15911.48
20:49:43|15911.48
20:49:44|15911.47
20:49:45|15911.45
20:49:46|15911.45
20:49:47|15911.45
20:49:49|15911.42
20:49:50|15911.42
20:49:51|15911.42
20:49:52|15911.42
20:49:53|15914.08
20:49:54|15914.08
20:49:55|15914.08
20:49:56|15914.08
20:49:57|15914.08
20:49:58|15914.08
20:49:59|15914.08
20:50:00|15914.08
20:50:01|15910.56
20:50:02|15910.56
20:50:03|15910.56
20:50:04|15914.98
20:50:05|15914.98
20:50:06|15914.98
20:50:07|15914.98
20:50:08|15910.57
20:50:09|15910.56
20:50:10|15910.56
20:50:11|15910.56
20:50:12|15906.14
20:50:13|15909.93
20:50:14|15907.08
20:50:15|15908.23
20:50:16|15908.04
20:50:17|15908.03
20:50:18|15907.89
20:50:19|15907.74
20:50:20|15907.25
20:50:21|15907.25
20:50:22|15907.9
20:50:24|15907.9
20:50:24|15907.9
20:50:25|15907.9
20:50:26|15910.53
20:50:28|15910.53
20:50:29|15910.52
20:50:30|15910.52
20:50:31|15910.52
20:50:32|15910.52
20:50:33|15910.52
20:50:34|15910.52
20:50:35|15907.71
20:50:36|15907.71
20:50:37|15907.71
20:50:38|15906.57
20:50:39|15906.57
20:50:40|15906.57
20:50:41|15906.18
20:50:42|15906.17
20:50:43|15909.47
20:50:44|15909.47
20:50:45|15909.47
20:50:46|15909.47
20:50:47|15909.47
20:50:48|15906.17
20:50:49|15906.17
20:50:50|15906.17
20:50:52|15904.85
20:50:52|15904.85
20:50:53|15904.85
20:50:54|15907.08
20:50:56|15907.08
20:50:57|15907.08
20:50:58|15907.08
20:50:59|15907.08
20:51:00|15906.33
20:51:01|15906.17
20:51:03|15905.43
20:51:03|15905.43
20:51:05|15905.43
20:51:05|15905.43
20:51:07|15908.08
20:51:09|15910.6
20:51:09|15910.6
20:51:10|15910.6
20:51:11|15910.6
20:51:12|15910.6
20:51:14|15910.6
20:51:14|15910.6
20:51:16|15910.6
20:51:17|15910.6
20:51:18|15910.6
20:51:19|15910.6
20:51:20|15910.6
20:51:21|15907.2
20:51:23|15907.2
20:51:23|15907.2
20:51:24|15910.61
20:51:25|15910.61
20:51:27|15910.61
20:51:28|15910.61
20:51:29|15910.61
20:51:30|15910.61
20:51:31|15910.61
20:51:33|15910.61
20:51:33|15910.61
20:51:34|15910.61
20:51:36|15910.61
20:51:36|15910.61
20:51:37|15910.61
20:51:39|15910.61
20:51:39|15910.61
20:51:40|15910.61
20:51:41|15910.61
20:51:42|15910.61
20:51:43|15910.61
20:51:44|15910.61
20:51:45|15910.61
20:51:46|15910.61
20:51:47|15910.61
20:51:48|15910.61
20:51:49|15910.61
20:51:50|15910.61
20:51:52|15907.18
20:51:52|15907.18
20:51:53|15907.18
20:51:54|15907.18
20:51:56|15907.18
20:51:56|15907.18
20:51:57|15907.17
20:51:58|15907.17
20:52:00|15908.08
20:52:00|15909.74
20:52:02|15909.74
20:52:02|15911.23
20:52:04|15910.94
20:52:05|15907.24
20:52:06|15907.23
20:52:06|15907.23
20:52:08|15907.23
20:52:08|15907.23
20:52:09|15907.23
20:52:10|15907.23
20:52:11|15907.23
20:52:12|15907.23
20:52:13|15907.23
20:52:14|15907.2
20:52:15|15907.2
20:52:17|15907.2
20:52:17|15907.2
20:52:19|15907.2
20:52:19|15907.2
20:52:21|15907.2
20:52:22|15907.18
20:52:23|15907.18
20:52:24|15908.
20:52:26|15908.
20:52:26|15908.
20:52:27|15908.
20:52:28|15908.
20:52:29|15908.
20:52:30|15907.17
20:52:31|15907.17
20:52:32|15907.17
20:52:34|15907.2
20:52:34|15907.2
20:52:35|15907.2
20:52:36|15907.2
20:52:37|15907.2
20:52:38|15907.2
20:52:39|15910.45
20:52:40|15910.45
20:52:42|15910.45
20:52:43|15910.45
20:52:44|15910.45
20:52:44|15910.45
20:52:47|15910.45
20:52:47|15910.45
20:52:49|15910.45
20:52:50|15910.45
20:52:51|15910.45
20:52:51|15910.45
20:52:53|15910.45
20:52:54|15910.45
20:52:55|15907.17
20:52:56|15907.17
20:52:57|15907.17
20:52:58|15907.17
20:52:58|15907.17
20:53:00|15907.17
20:53:00|15906.17
20:53:02|15904.16
20:53:03|15901.51
20:53:04|15901.51
20:53:05|15901.51
20:53:06|15901.51
20:53:07|15901.51
20:53:08|15900.01
20:53:09|15900.01
20:53:10|15900.01
20:53:11|15900.01
20:53:12|15900.
20:53:13|15899.91
20:53:14|15898.56
20:53:15|15895.83
20:53:16|15894.42
20:53:17|15894.42
20:53:19|15897.79
20:53:19|15897.79
20:53:22|15897.79
20:53:22|15898.64
20:53:24|15898.64
20:53:26|15898.64
20:53:26|15898.64
20:53:27|15898.64
20:53:28|15898.64
20:53:29|15902.67
20:53:30|15902.67
20:53:31|15902.67
20:53:32|15897.09
20:53:33|15897.09
20:53:34|15897.09
20:53:35|15897.09
20:53:36|15897.09
20:53:37|15897.09
20:53:38|15897.09
20:53:39|15897.09
20:53:40|15906.79
20:53:42|15906.79
20:53:43|15906.79
20:53:44|15906.79
20:53:44|15906.79
20:53:46|15906.79
20:53:47|15900.59
20:53:48|15900.59
20:53:50|15900.59
20:53:50|15900.59
20:53:51|15900.59
20:53:52|15900.59
20:53:53|15900.59
20:53:54|15900.59
20:53:55|15900.59
20:53:56|15893.71
20:53:57|15893.71
20:53:58|15893.71
20:54:00|15893.71
20:54:01|15894.71
20:54:02|15894.71
20:54:04|15893.7
20:54:04|15893.7
20:54:05|15893.71
20:54:06|15893.7
20:54:07|15893.7
20:54:08|15893.7
20:54:09|15893.73
20:54:10|15893.73
20:54:11|15893.73
20:54:12|15893.7
20:54:13|15893.7
20:54:14|15891.33
20:54:15|15892.31
20:54:17|15892.33
20:54:18|15891.33
20:54:18|15890.
20:54:19|15884.18
20:54:22|15883.92
20:54:22|15887.26
20:54:23|15886.09
20:54:24|15883.5
20:54:26|15885.44
20:54:26|15885.44
20:54:28|15885.44
20:54:30|15886.78
20:54:30|15886.78
20:54:31|15886.78
20:54:32|15886.78
20:54:34|15886.78
20:54:35|15886.78
20:54:36|15881.85
20:54:37|15882.65
20:54:38|15874.34
20:54:39|15880.62
20:54:41|15878.04
20:54:41|15878.04
20:54:42|15874.71
20:54:43|15874.71
20:54:44|15874.71
20:54:45|15884.56
20:54:46|15884.56
20:54:47|15884.56
20:54:48|15884.56
20:54:49|15884.56
20:54:51|15884.56
20:54:52|15884.56
20:54:53|15884.56
20:54:54|15884.56
20:54:55|15884.56
20:54:56|15878.55
20:54:57|15878.54
20:54:58|15878.54
20:55:00|15878.54
20:55:00|15878.54
20:55:01|15875.3
20:55:03|15878.72
20:55:04|15873.03
20:55:05|15874.03
20:55:06|15876.28
20:55:07|15876.28
20:55:08|15876.28
20:55:09|15876.28
20:55:10|15874.69
20:55:11|15874.69
20:55:12|15876.98
20:55:14|15866.92
20:55:15|15870.28
20:55:16|15870.28
20:55:17|15866.59
20:55:18|15866.59
20:55:20|15864.16
20:55:20|15864.16
20:55:21|15869.21
20:55:23|15869.21
20:55:24|15869.21
20:55:26|15869.21
20:55:26|15868.03
20:55:27|15868.03
20:55:29|15868.51
20:55:30|15868.51
20:55:31|15868.51
20:55:32|15864.11
20:55:34|15870.
20:55:35|15870.
20:55:35|15870.
20:55:37|15870.
20:55:37|15864.13
20:55:38|15864.13
20:55:40|15864.13
20:55:40|15864.13
20:55:41|15864.13
20:55:43|15867.19
20:55:43|15867.19
20:55:44|15870.99
20:55:45|15870.99
20:55:46|15870.99
20:55:47|15866.36
20:55:49|15870.05
20:55:50|15870.05
20:55:51|15870.98
20:55:52|15870.98
20:55:53|15870.98
20:55:54|15865.34
20:55:55|15866.34
20:55:56|15866.34
20:55:57|15866.34
20:55:58|15866.34
20:55:59|15866.34
20:56:00|15866.34
20:56:01|15866.34
20:56:02|15866.34
20:56:03|15866.34
20:56:04|15866.34
20:56:05|15866.34
20:56:06|15871.44
20:56:07|15871.36
20:56:08|15871.36
20:56:10|15871.35
20:56:10|15873.9
20:56:12|15874.51
20:56:13|15867.96
20:56:13|15867.96
20:56:14|15872.15
20:56:16|15872.66
20:56:16|15872.66
20:56:17|15874.77
20:56:18|15874.77
20:56:20|15874.77
20:56:20|15874.77
20:56:21|15874.77
20:56:23|15874.77
20:56:23|15877.4
20:56:24|15877.4
20:56:25|15879.09
20:56:26|15879.09
20:56:27|15879.09
20:56:28|15879.09
20:56:29|15879.09
20:56:30|15878.09
20:56:31|15873.33
20:56:33|15873.33
20:56:33|15873.33
20:56:34|15873.33
20:56:35|15873.33
20:56:37|15869.48
20:56:37|15869.7
20:56:39|15869.7
20:56:39|15876.05
20:56:40|15876.05
20:56:41|15872.77
20:56:42|15872.77
20:56:44|15878.09
20:56:45|15881.05
20:56:46|15881.05
20:56:47|15881.03
20:56:48|15882.14
20:56:49|15882.14
20:56:50|15882.14
20:56:51|15882.14
20:56:52|15882.14
20:56:53|15882.14
20:56:54|15882.14
20:56:56|15882.14
20:56:57|15879.01
20:56:58|15879.01
20:56:59|15879.06
20:57:00|15879.06
20:57:01|15879.03
20:57:02|15879.03
20:57:03|15881.37
20:57:05|15881.37
20:57:05|15877.09
20:57:06|15877.09
20:57:07|15877.09
20:57:09|15877.09
20:57:10|15877.09
20:57:11|15877.09
20:57:12|15877.09
20:57:13|15877.35
20:57:14|15878.09
20:57:15|15878.09
20:57:16|15878.09
20:57:17|15878.09
20:57:18|15878.09
20:57:19|15871.63
20:57:20|15877.09
20:57:21|15870.61
20:57:22|15870.62
20:57:23|15870.62
20:57:24|15870.62
20:57:25|15877.97
20:57:26|15877.97
20:57:27|15877.97
20:57:28|15875.52
20:57:29|15875.52
20:57:30|15875.52
20:57:31|15879.33
20:57:32|15879.33
20:57:33|15879.33
20:57:34|15879.33
20:57:35|15879.33
20:57:36|15879.33
20:57:37|15879.33
20:57:39|15879.33
20:57:39|15879.33
20:57:40|15879.33
20:57:41|15879.33
20:57:42|15879.33
20:57:44|15873.6
20:57:45|15873.6
20:57:46|15873.6
20:57:47|15873.6
20:57:48|15873.6
20:57:49|15873.6
20:57:50|15873.45
20:57:51|15874.45
20:57:52|15873.45
20:57:53|15873.45
20:57:54|15873.45
20:57:55|15873.45
20:57:56|15873.45
20:57:57|15870.
20:57:58|15870.
20:57:59|15874.29
20:58:00|15874.29
20:58:01|15874.29
20:58:02|15870.29
20:58:03|15863.81
20:58:04|15863.81
20:58:05|15874.45
20:58:06|15874.45
20:58:07|15874.45
20:58:09|15870.18
20:58:09|15874.47
20:58:11|15874.47
20:58:12|15874.47
20:58:13|15873.5
20:58:14|15873.5
20:58:15|15873.5
20:58:16|15873.5
20:58:17|15873.5
20:58:18|15877.93
20:58:19|15877.93
20:58:20|15877.93
20:58:21|15876.98
20:58:22|15878.99
20:58:23|15878.99
20:58:24|15878.99
20:58:25|15878.98
20:58:26|15879.99
20:58:27|15879.99
20:58:28|15879.99
20:58:29|15879.99
20:58:30|15879.99
20:58:31|15880.12
20:58:32|15880.12
20:58:34|15880.12
20:58:34|15880.12
20:58:36|15880.12
20:58:37|15882.92
20:58:38|15882.92
20:58:39|15882.92
20:58:40|15882.92
20:58:41|15883.12
20:58:42|15883.12
20:58:43|15883.12
20:58:44|15883.12
20:58:45|15883.12
20:58:46|15883.12
20:58:47|15882.12
20:58:48|15882.12
20:58:49|15882.12
20:58:50|15882.15
20:58:51|15882.15
20:58:53|15885.08
20:58:53|15885.08
20:58:55|15885.08
20:58:55|15885.08
20:58:56|15885.08
20:58:57|15885.08
20:58:58|15885.08
20:58:59|15885.7
20:59:00|15885.7
20:59:01|15885.7
20:59:03|15886.08
20:59:04|15885.34
20:59:06|15885.31
20:59:06|15885.31
20:59:07|15886.76
20:59:08|15888.36
20:59:09|15888.36
20:59:11|15888.36
20:59:11|15888.36
20:59:13|15888.36
20:59:14|15888.36
20:59:14|15888.36
20:59:15|15888.36
20:59:16|15887.07
20:59:17|15885.98
20:59:18|15885.98
20:59:19|15885.98
20:59:20|15885.98
20:59:21|15885.98
20:59:23|15890.48
20:59:23|15890.48
20:59:25|15891.05
20:59:25|15891.05
20:59:27|15891.05
20:59:27|15891.05
20:59:28|15891.05
20:59:29|15891.05
20:59:31|15891.05
20:59:32|15891.05
20:59:33|15891.05
20:59:34|15891.05
20:59:35|15891.05
20:59:37|15891.05
20:59:38|15891.05
20:59:38|15891.05
20:59:40|15891.05
20:59:41|15891.05
20:59:42|15888.
20:59:43|15888.
20:59:44|15888.
20:59:45|15888.
20:59:46|15888.
20:59:47|15888.
20:59:48|15888.
20:59:49|15893.59
20:59:50|15893.59
20:59:51|15893.59
20:59:52|15887.23
20:59:53|15887.23
20:59:54|15887.23
20:59:55|15887.23
20:59:56|15886.38
20:59:57|15886.38
20:59:58|15886.38
20:59:59|15887.38
21:00:00|15887.38
21:00:02|15883.05
21:00:02|15883.05
21:00:03|15883.05
21:00:04|15883.05
21:00:06|15883.05
21:00:07|15883.05
21:00:08|15883.05
21:00:10|15883.05
21:00:11|15883.05
21:00:12|15883.05
21:00:13|15884.05
21:00:14|15888.54
21:00:15|15888.54
21:00:16|15888.54
21:00:17|15888.54
21:00:18|15888.54
21:00:19|15888.54
21:00:20|15888.54
21:00:21|15888.54
21:00:22|15888.54
21:00:23|15889.22
21:00:24|15889.24
21:00:25|15889.56
21:00:26|15889.56
21:00:27|15892.01
21:00:28|15892.01
21:00:29|15892.01
21:00:30|15892.01
21:00:32|15893.15
21:00:33|15893.15
21:00:33|15893.16
21:00:34|15893.13
21:00:36|15893.1
21:00:37|15893.1
21:00:38|15893.1
21:00:39|15893.1
21:00:40|15893.1
21:00:41|15893.1
21:00:42|15893.1
21:00:43|15893.1
21:00:44|15893.1
21:00:45|15893.1
21:00:46|15893.1
21:00:47|15887.43
21:00:48|15887.43
21:00:49|15892.34
21:00:50|15893.1
21:00:51|15896.77
21:00:52|15896.77
21:00:53|15896.77
21:00:54|15896.77
21:00:55|15896.77
21:00:56|15898.86
21:00:57|15898.86
21:00:58|15898.86
21:00:59|15898.86
21:01:01|15892.12
21:01:02|15892.12
21:01:03|15897.27
21:01:03|15897.27
21:01:04|15897.27
21:01:06|15897.27
21:01:07|15897.27
21:01:07|15897.27
21:01:08|15897.27
21:01:09|15897.27
21:01:10|15897.27
21:01:11|15896.29
21:01:13|15894.88
21:01:14|15894.88
21:01:15|15894.88
21:01:16|15893.11
21:01:17|15893.11
21:01:18|15894.03
21:01:19|15894.03
21:01:20|15894.96
21:01:21|15894.96
21:01:22|15894.96
21:01:23|15894.96
21:01:24|15894.96
21:01:25|15894.96
21:01:26|15894.96
21:01:27|15894.96
21:01:28|15894.96
21:01:29|15894.96
21:01:31|15894.96
21:01:31|15894.96
21:01:32|15894.96
21:01:33|15894.96
21:01:34|15894.96
21:01:36|15894.96
21:01:36|15894.96
21:01:38|15894.96
21:01:39|15894.96
21:01:40|15894.96
21:01:41|15894.96
21:01:42|15894.96
21:01:43|15894.96
21:01:44|15894.96
21:01:45|15894.96
21:01:46|15894.96
21:01:47|15894.96
21:01:48|15894.96
21:01:49|15894.96
21:01:50|15894.96
21:01:51|15890.01
21:01:52|15890.01
21:01:53|15890.01
21:01:55|15890.01
21:01:55|15890.01
21:01:57|15890.01
21:01:57|15890.01
21:01:59|15890.61
21:01:59|15891.01
21:02:00|15891.01
21:02:02|15890.14
21:02:02|15890.14
21:02:04|15890.14
21:02:05|15890.14
21:02:06|15890.14
21:02:08|15890.
21:02:08|15890.
21:02:09|15890.
21:02:10|15890.
21:02:12|15890.
21:02:12|15890.
21:02:14|15893.79
21:02:14|15893.79
21:02:15|15893.79
21:02:16|15893.79
21:02:17|15893.79
21:02:18|15895.87
21:02:19|15895.87
21:02:20|15895.87
21:02:21|15893.79
21:02:22|15893.79
21:02:24|15893.49
21:02:25|15893.49
21:02:26|15893.49
21:02:28|15891.08
21:02:29|15891.08
21:02:30|15891.08
21:02:31|15891.08
21:02:32|15891.08
21:02:33|15892.08
21:02:34|15892.08
21:02:35|15892.08
21:02:36|15892.08
21:02:37|15891.24
21:02:38|15891.24
21:02:40|15891.24
21:02:40|15891.24
21:02:42|15891.24
21:02:43|15891.24
21:02:44|15891.24
21:02:44|15891.24
21:02:46|15891.24
21:02:47|15891.24
21:02:47|15891.24
21:02:49|15891.24
21:02:50|15891.24
21:02:51|15892.34
21:02:52|15892.34
21:02:53|15895.87
21:02:54|15895.87
21:02:55|15895.87
21:02:56|15895.87
21:02:57|15895.87
21:02:58|15895.87
21:02:59|15891.01
21:03:00|15891.01
21:03:01|15895.86
21:03:02|15895.86
21:03:03|15895.86
21:03:04|15895.86
21:03:06|15895.86
21:03:07|15895.86
21:03:08|15895.86
21:03:09|15895.86
21:03:10|15895.86
21:03:12|15895.86
21:03:12|15895.86
21:03:13|15895.86
21:03:14|15895.86
21:03:16|15895.86
21:03:17|15895.86
21:03:18|15895.86
21:03:18|15891.01
21:03:20|15891.01
21:03:20|15891.01
21:03:21|15891.01
21:03:23|15891.01
21:03:23|15891.01
21:03:25|15891.01
21:03:25|15891.01
21:03:27|15891.01
21:03:27|15891.01
21:03:29|15891.01
21:03:30|15891.01
21:03:31|15891.01
21:03:33|15891.01
21:03:33|15891.01
21:03:34|15891.01
21:03:35|15891.01
21:03:37|15891.01
21:03:37|15891.01
21:03:38|15891.01
21:03:39|15891.01
21:03:40|15891.01
21:03:42|15891.01
21:03:42|15891.01
21:03:43|15891.01
21:03:44|15891.01
21:03:46|15891.01
21:03:47|15891.01
21:03:48|15889.24
21:03:49|15888.58
21:03:50|15888.58
21:03:51|15889.87
21:03:52|15889.87
21:03:53|15889.87
21:03:54|15889.87
21:03:55|15889.87
21:03:56|15889.87
21:03:57|15889.87
21:03:59|15890.53
21:03:59|15890.53
21:04:00|15890.53
21:04:02|15890.53
21:04:02|15890.53
21:04:03|15890.53
21:04:04|15890.53
21:04:05|15890.53
21:04:07|15890.53
21:04:07|15889.62
21:04:09|15889.62
21:04:10|15889.62
21:04:11|15889.62
21:04:12|15889.62
21:04:13|15889.62
21:04:14|15889.62
21:04:15|15889.62
21:04:16|15889.62
21:04:17|15889.62
21:04:18|15889.62
21:04:19|15890.21
21:04:20|15890.21
21:04:21|15890.21
21:04:22|15890.21
21:04:23|15890.21
21:04:24|15890.21
21:04:25|15888.42
21:04:26|15888.42
21:04:27|15888.42
21:04:28|15890.53
21:04:29|15890.53
21:04:30|15890.53
21:04:31|15890.53
21:04:33|15890.66
21:04:34|15891.01
21:04:35|15891.01
21:04:37|15890.53
21:04:37|15890.53
21:04:39|15890.53
21:04:39|15890.53
21:04:40|15890.53
21:04:42|15890.53
21:04:43|15890.53
21:04:44|15890.53
21:04:45|15890.53
21:04:46|15890.53
21:04:47|15890.53
21:04:48|15890.53
21:04:49|15891.53
21:04:50|15891.53
21:04:51|15891.53
21:04:52|15891.53
21:04:53|15891.53
21:04:54|15891.53
21:04:55|15891.53
21:04:56|15893.53
21:04:57|15893.53
21:04:58|15893.53
21:04:59|15893.53
21:05:00|15893.53
21:05:01|15893.53
21:05:02|15893.53
21:05:03|15893.53
21:05:04|15891.43
21:05:05|15891.43
21:05:06|15891.43
21:05:08|15894.99
21:05:08|15894.99
21:05:09|15895.4
21:05:10|15895.4
21:05:11|15895.4
21:05:12|15895.4
21:05:13|15895.4
21:05:14|15895.4
21:05:16|15895.4
21:05:16|15895.4
21:05:17|15895.4
21:05:18|15895.4
21:05:19|15895.4
21:05:20|15895.4
21:05:21|15895.4
21:05:22|15891.37
21:05:23|15891.37
21:05:24|15891.37
21:05:25|15891.37
21:05:27|15891.37
21:05:28|15892.37
21:05:28|15895.32
21:05:29|15895.29
21:05:30|15895.29
21:05:31|15891.65
21:05:32|15891.65
21:05:33|15891.65
21:05:35|15891.65
21:05:35|15894.71
21:05:37|15895.29
21:05:37|15894.
21:05:39|15894.
21:05:40|15894.
21:05:40|15894.
21:05:41|15894.
21:05:42|15892.22
21:05:43|15892.22
21:05:44|15892.22
21:05:45|15892.22
21:05:46|15892.22
21:05:48|15895.19
21:05:49|15892.61
21:05:50|15892.61
21:05:51|15892.61
21:05:52|15895.24
21:05:53|15895.29
21:05:54|15895.29
21:05:56|15895.29
21:05:57|15895.29
21:05:57|15895.29
21:05:59|15895.29
21:05:59|15895.29
21:06:00|15890.83
21:06:01|15890.83
21:06:02|15890.83
21:06:03|15890.83
21:06:04|15895.47
21:06:05|15895.47
21:06:07|15889.91
21:06:08|15897.25
21:06:09|15897.25
21:06:10|15897.25
21:06:12|15897.25
21:06:12|15897.25
21:06:14|15897.25
21:06:15|15897.25
21:06:16|15897.25
21:06:17|15897.25
21:06:18|15892.31
21:06:19|15892.31
21:06:20|15892.31
21:06:21|15892.31
21:06:22|15893.35
21:06:23|15893.35
21:06:24|15893.04
21:06:25|15892.31
21:06:26|15892.31
21:06:27|15892.31
21:06:28|15892.31
21:06:29|15892.31
21:06:30|15895.75
21:06:31|15895.75
21:06:32|15895.75
21:06:33|15895.75
21:06:34|15895.75
21:06:36|15895.75
21:06:37|15895.75
21:06:38|15895.75
21:06:39|15896.75
21:06:41|15896.75
21:06:41|15895.75
21:06:42|15895.75
21:06:45|15895.75
21:06:45|15898.02
21:06:47|15898.02
21:06:47|15898.02
21:06:49|15898.02
21:06:50|15898.02
21:06:50|15898.02
21:06:52|15898.02
21:06:53|15898.02
21:06:54|15898.02
21:06:55|15898.02
21:06:57|15898.02
21:06:58|15898.02
21:06:58|15898.02
21:06:59|15898.02
21:07:00|15898.02
21:07:02|15898.02
21:07:03|15898.02
21:07:03|15898.02
21:07:04|15897.31
21:07:06|15897.31
21:07:08|15898.35
21:07:08|15898.35
21:07:09|15898.35
21:07:10|15898.35
21:07:11|15895.75
21:07:12|15895.75
21:07:14|15895.75
21:07:15|15895.75
21:07:16|15895.75
21:07:17|15895.75
21:07:17|15895.75
21:07:19|15896.66
21:07:21|15896.66
21:07:21|15896.66
21:07:22|15896.66
21:07:23|15896.66
21:07:24|15896.66
21:07:25|15898.02
21:07:26|15898.02
21:07:27|15898.02
21:07:28|15898.02
21:07:29|15898.02
21:07:30|15899.02
21:07:31|15899.02
21:07:32|15899.02
21:07:33|15899.02
21:07:34|15898.02
21:07:36|15898.02
21:07:37|15898.02
21:07:39|15898.02
21:07:40|15898.02
21:07:41|15898.02
21:07:42|15898.02
21:07:43|15898.02
21:07:44|15898.02
21:07:45|15898.02
21:07:45|15898.02
21:07:47|15898.02
21:07:48|15899.03
21:07:49|15899.03
21:07:49|15904.5
21:07:51|15904.49
21:07:52|15898.99
21:07:53|15898.99
21:07:54|15898.99
21:07:55|15898.99
21:07:56|15898.99
21:07:57|15898.99
21:07:58|15898.99
21:07:59|15898.99
21:07:59|15896.47
21:08:02|15898.05
21:08:02|15898.05
21:08:03|15896.1
21:08:04|15896.1
21:08:05|15896.1
21:08:06|15896.1
21:08:07|15896.1
21:08:09|15896.72
21:08:09|15896.72
21:08:10|15896.72
21:08:12|15896.72
21:08:14|15896.72
21:08:14|15896.72
21:08:15|15896.72
21:08:16|15896.72
21:08:17|15896.72
21:08:18|15896.65
21:08:19|15896.65
21:08:20|15896.65
21:08:21|15896.65
21:08:22|15896.65
21:08:23|15896.65
21:08:24|15896.65
21:08:25|15896.65
21:08:27|15895.01
21:08:27|15895.01
21:08:29|15895.01
21:08:29|15895.01
21:08:31|15895.01
21:08:32|15895.01
21:08:33|15895.01
21:08:33|15895.01
21:08:35|15895.01
21:08:36|15895.01
21:08:37|15895.01
21:08:38|15895.75
21:08:39|15895.75
21:08:41|15895.75
21:08:41|15895.75
21:08:43|15891.58
21:08:44|15891.58
21:08:44|15891.58
21:08:46|15891.58
21:08:47|15894.24
21:08:48|15894.24
21:08:48|15894.24
21:08:50|15894.24
21:08:52|15894.24
21:08:52|15894.24
21:08:53|15894.24
21:08:54|15892.43
21:08:55|15892.31
21:08:56|15889.46
21:08:57|15886.
21:08:58|15887.71
21:08:59|15885.84
21:09:00|15885.84
21:09:01|15885.84
21:09:02|15885.31
21:09:03|15885.09
21:09:05|15885.09
21:09:07|15885.09
21:09:07|15883.05
21:09:08|15883.05
21:09:09|15883.05
21:09:10|15883.05
21:09:11|15885.23
21:09:12|15884.63
21:09:13|15884.63
21:09:14|15884.63
21:09:15|15884.63
21:09:16|15884.63
21:09:17|15884.63
21:09:18|15884.63
21:09:19|15879.74
21:09:20|15879.74
21:09:21|15879.74
21:09:22|15879.74
21:09:23|15879.74
21:09:24|15879.74
21:09:25|15879.74
21:09:26|15879.74
21:09:27|15879.74
21:09:28|15879.74
21:09:29|15879.74
21:09:30|15879.74
21:09:31|15879.74
21:09:32|15879.74
21:09:33|15879.75
21:09:34|15882.36
21:09:35|15882.36
21:09:36|15882.36
21:09:37|15882.36
21:09:38|15882.36
21:09:39|15882.36
21:09:40|15882.36
21:09:41|15879.74
21:09:42|15879.74
21:09:43|15880.99
21:09:44|15880.99
21:09:45|15880.99
21:09:46|15880.99
21:09:47|15880.99
21:09:48|15880.99
21:09:49|15880.99
21:09:50|15880.99
21:09:51|15880.99
21:09:52|15880.99
21:09:53|15881.99
21:09:54|15880.99
21:09:55|15880.99
21:09:56|15880.99
21:09:57|15880.99
21:09:58|15880.99
21:09:59|15880.99
21:10:00|15880.99
21:10:01|15884.82
21:10:02|15884.82
21:10:03|15884.82
21:10:04|15884.82
21:10:05|15884.82
21:10:06|15884.82
21:10:07|15884.82
21:10:08|15884.82
21:10:09|15884.82
21:10:10|15876.11
21:10:11|15876.11
21:10:12|15876.11
21:10:13|15876.11
21:10:14|15876.11
21:10:15|15876.11
21:10:16|15876.11
21:10:17|15876.11
21:10:19|15876.11
21:10:20|15876.11
21:10:21|15876.11
21:10:22|15876.11
21:10:23|15875.33
21:10:24|15875.33
21:10:25|15876.33
21:10:26|15876.33
21:10:27|15876.33
21:10:28|15876.33
21:10:29|15876.33
21:10:30|15876.33
21:10:31|15876.33
21:10:32|15876.33
21:10:33|15878.25
21:10:34|15875.33
21:10:35|15875.33
21:10:36|15872.1
21:10:37|15872.54
21:10:38|15872.54
21:10:39|15872.54
21:10:41|15872.54
21:10:41|15873.54
21:10:42|15873.54
21:10:43|15873.54
21:10:44|15873.54
21:10:46|15873.54
21:10:48|15873.54
21:10:48|15873.54
21:10:49|15873.54
21:10:50|15873.54
21:10:51|15873.54
21:10:52|15873.54
21:10:53|15873.54
21:10:54|15873.54
21:10:55|15873.54
21:10:56|15873.54
21:10:57|15873.54
21:10:58|15873.54
21:10:59|15873.54
21:11:00|15873.54
21:11:01|15873.54
21:11:02|15873.54
21:11:04|15873.54
21:11:04|15873.54
21:11:05|15875.
21:11:07|15875.
21:11:08|15875.
21:11:09|15875.
21:11:10|15875.
21:11:11|15875.
21:11:12|15875.
21:11:14|15878.15
21:11:14|15878.6
21:11:16|15878.6
21:11:17|15878.6
21:11:18|15878.6
21:11:20|15878.6
21:11:20|15878.6
21:11:21|15878.6
21:11:22|15878.6
21:11:23|15878.6
21:11:24|15878.6
21:11:25|15878.6
21:11:26|15878.6
21:11:27|15878.6
21:11:28|15873.74
21:11:29|15877.13
21:11:30|15877.13
21:11:31|15877.13
21:11:32|15877.13
21:11:33|15877.13
21:11:34|15877.13
21:11:36|15877.13
21:11:36|15877.13
21:11:37|15877.13
21:11:39|15877.13
21:11:41|15877.13
21:11:41|15877.13
21:11:43|15877.13
21:11:44|15877.13
21:11:46|15877.13
21:11:46|15877.13
21:11:47|15877.13
21:11:48|15877.13
21:11:49|15877.13
21:11:50|15877.13
21:11:52|15877.13
21:11:53|15877.13
21:11:53|15877.13
21:11:54|15877.13
21:11:55|15877.2
21:11:56|15877.2
21:11:57|15877.2
21:11:58|15877.2
21:12:00|15877.2
21:12:00|15877.2
21:12:02|15873.59
21:12:03|15876.98
21:12:03|15877.72
21:12:05|15878.24
21:12:06|15878.24
21:12:06|15878.24
21:12:08|15878.24
21:12:09|15878.24
21:12:10|15878.24
21:12:10|15878.24
21:12:12|15878.24
21:12:12|15878.24
21:12:14|15878.24
21:12:15|15878.24
21:12:15|15878.24
21:12:17|15878.24
21:12:17|15878.24
21:12:18|15878.24
21:12:19|15878.24
21:12:20|15878.24
21:12:22|15878.24
21:12:22|15875.93
21:12:23|15875.93
21:12:24|15875.93
21:12:25|15879.88
21:12:27|15879.88
21:12:28|15879.88
21:12:29|15879.88
21:12:30|15879.88
21:12:31|15879.88
21:12:32|15879.88
21:12:33|15879.88
21:12:35|15879.88
21:12:36|15879.88
21:12:38|15879.88
21:12:38|15879.88
21:12:40|15878.28
21:12:41|15878.28
21:12:42|15880.8
21:12:44|15880.8
21:12:45|15880.8
21:12:46|15880.8
21:12:47|15880.8
21:12:48|15880.8
21:12:49|15880.8
21:12:50|15880.8
21:12:51|15880.8
21:12:53|15880.8
21:12:54|15880.8
21:12:55|15880.8
21:12:56|15880.8
21:12:57|15878.24
21:12:57|15878.24
21:12:59|15875.
21:13:00|15874.1
21:13:01|15874.09
21:13:02|15874.09
21:13:03|15874.09
21:13:05|15875.
21:13:05|15872.64
21:13:06|15872.64
21:13:08|15872.35
21:13:08|15872.87
21:13:09|15872.87
21:13:10|15872.87
21:13:11|15872.87
21:13:12|15870.02
21:13:13|15870.02
21:13:15|15870.
21:13:15|15870.
21:13:17|15870.51
21:13:18|15870.51
21:13:18|15869.49
21:13:20|15869.65
21:13:21|15866.92
21:13:21|15865.52
21:13:23|15868.73
21:13:23|15868.22
21:13:25|15868.22
21:13:25|15863.51
21:13:27|15857.4
21:13:27|15859.64
21:13:28|15857.4
21:13:30|15857.4
21:13:30|15857.4
21:13:32|15859.16
21:13:33|15859.16
21:13:34|15859.16
21:13:35|15858.84
21:13:36|15860.16
21:13:37|15864.01
21:13:38|15864.01
21:13:39|15858.83
21:13:40|15862.12
21:13:42|15859.85
21:13:42|15859.85
21:13:43|15859.51
21:13:44|15859.51
21:13:45|15865.68
21:13:46|15859.18
21:13:47|15859.18
21:13:48|15859.18
21:13:49|15859.18
21:13:50|15860.18
21:13:51|15860.18
21:13:52|15860.18
21:13:54|15860.18
21:13:54|15860.18
21:13:55|15860.18
21:13:57|15860.18
21:13:58|15865.48
21:13:58|15866.38
21:13:59|15866.38
21:14:00|15865.63
21:14:01|15866.32
21:14:03|15861.78
21:14:04|15864.39
21:14:05|15866.
21:14:06|15865.71
21:14:07|15865.59
21:14:08|15865.59
21:14:09|15865.65
21:14:10|15865.65
21:14:11|15865.65
21:14:12|15865.65
21:14:13|15865.65
21:14:14|15865.65
21:14:15|15865.65
21:14:16|15859.81
21:14:17|15859.81
21:14:18|15859.81
21:14:19|15861.81
21:14:20|15861.81
21:14:21|15860.91
21:14:22|15860.91
21:14:23|15860.9
21:14:24|15863.97
21:14:25|15860.91
21:14:26|15865.4
21:14:27|15865.1
21:14:28|15865.1
21:14:29|15865.1
21:14:30|15865.1
21:14:31|15861.12
21:14:32|15861.12
21:14:33|15861.12
21:14:34|15861.12
21:14:35|15861.12
21:14:36|15861.12
21:14:37|15861.12
21:14:38|15861.12
21:14:39|15857.45
21:14:40|15857.56
21:14:41|15861.12
21:14:43|15862.48
21:14:43|15863.59
21:14:44|15863.93
21:14:45|15863.93
21:14:46|15863.93
21:14:47|15863.93
21:14:49|15863.93
21:14:49|15863.93
21:14:50|15863.93
21:14:51|15863.93
21:14:52|15863.93
21:14:53|15857.36
21:14:54|15862.08
21:14:55|15862.08
21:14:56|15863.62
21:14:57|15863.62
21:14:58|15863.82
21:14:59|15863.82
21:15:00|15862.93
21:15:01|15862.93
21:15:03|15862.93
21:15:04|15863.11
21:15:05|15863.11
21:15:06|15863.11
21:15:07|15866.07
21:15:08|15866.07
21:15:10|15866.07
21:15:11|15866.07
21:15:12|15865.89
21:15:13|15860.18
21:15:14|15866.04
21:15:15|15866.04
21:15:16|15866.04
21:15:17|15866.04
21:15:18|15866.04
21:15:19|15866.04
21:15:21|15860.21
21:15:21|15863.12
21:15:23|15863.11
21:15:23|15863.11
21:15:24|15863.11
21:15:25|15863.11
21:15:26|15863.12
21:15:28|15863.11
21:15:28|15863.11
21:15:29|15863.11
21:15:31|15863.11
21:15:31|15863.11
21:15:32|15863.11
21:15:33|15863.11
21:15:35|15863.11
21:15:36|15864.11
21:15:36|15864.11
21:15:37|15864.11
21:15:38|15864.11
21:15:40|15864.11
21:15:41|15864.11
21:15:42|15863.13
21:15:43|15863.13
21:15:44|15863.13
21:15:45|15863.13
21:15:46|15863.12
21:15:47|15863.12
21:15:48|15863.12
21:15:49|15863.11
21:15:51|15863.11
21:15:52|15863.11
21:15:53|15863.11
21:15:54|15863.11
21:15:55|15863.11
21:15:56|15863.11
21:15:57|15863.11
21:15:58|15863.11
21:15:59|15862.9
21:16:00|15863.11
21:16:01|15863.12
21:16:02|15863.12
21:16:03|15863.68
21:16:04|15863.68
21:16:06|15863.99
21:16:06|15863.99
21:16:08|15863.12
21:16:09|15863.12
21:16:10|15863.12
21:16:11|15863.12
21:16:13|15863.12
21:16:13|15863.12
21:16:15|15863.12
21:16:16|15863.12
21:16:17|15863.12
21:16:18|15863.12
21:16:19|15863.12
21:16:20|15863.12
21:16:21|15863.12
21:16:22|15863.12
21:16:23|15863.11
21:16:24|15863.11
21:16:25|15863.11
21:16:26|15863.11
21:16:27|15863.11
21:16:28|15863.11
21:16:29|15863.11
21:16:30|15863.11
21:16:31|15863.11
21:16:32|15863.11
21:16:33|15863.11
21:16:34|15863.11
21:16:36|15863.11
21:16:36|15863.11
21:16:38|15863.11
21:16:38|15863.11
21:16:39|15862.63
21:16:40|15865.29
21:16:41|15865.29
21:16:42|15865.29
21:16:44|15865.29
21:16:45|15866.29
21:16:46|15868.13
21:16:47|15868.13
21:16:47|15868.13
21:16:48|15868.58
21:16:49|15868.58
21:16:51|15868.58
21:16:52|15871.03
21:16:53|15871.03
21:16:54|15871.03
21:16:55|15871.03
21:16:56|15871.03
21:16:57|15871.03
21:16:58|15871.03
21:16:59|15871.03
21:17:00|15871.03
21:17:01|15871.03
21:17:02|15871.03
21:17:03|15871.03
21:17:04|15871.03
21:17:05|15870.
21:17:07|15870.
21:17:07|15871.
21:17:08|15871.
21:17:09|15873.16
21:17:10|15873.16
21:17:11|15873.16
21:17:12|15873.16
21:17:14|15874.96
21:17:15|15874.96
21:17:16|15874.96
21:17:17|15874.96
21:17:18|15874.96
21:17:19|15872.07
21:17:20|15872.07
21:17:21|15872.07
21:17:22|15872.07
21:17:23|15872.07
21:17:24|15872.07
21:17:25|15872.07
21:17:26|15871.93
21:17:27|15870.
21:17:28|15871.93
21:17:29|15871.93
21:17:30|15871.93
21:17:31|15871.93
21:17:32|15871.93
21:17:33|15873.62
21:17:34|15873.62
21:17:35|15871.76
21:17:37|15871.86
21:17:37|15871.86
21:17:38|15871.86
21:17:40|15871.86
21:17:40|15873.62
21:17:42|15873.62
21:17:42|15870.97
21:17:43|15873.26
21:17:44|15874.19
21:17:46|15873.74
21:17:47|15873.74
21:17:48|15870.02
21:17:50|15870.02
21:17:50|15870.02
21:17:52|15870.02
21:17:52|15870.02
21:17:53|15870.02
21:17:54|15870.02
21:17:55|15870.02
21:17:56|15870.02
21:17:57|15870.02
21:17:58|15870.02
21:17:59|15870.02
21:18:00|15874.06
21:18:02|15874.06
21:18:03|15874.06
21:18:05|15874.06
21:18:05|15874.38
21:18:06|15874.38
21:18:07|15874.06
21:18:09|15874.06
21:18:10|15878.69
21:18:11|15870.03
21:18:13|15870.03
21:18:14|15870.03
21:18:15|15870.03
21:18:16|15870.03
21:18:17|15875.31
21:18:18|15874.01
21:18:19|15874.58
21:18:20|15874.58
21:18:21|15874.58
21:18:22|15874.58
21:18:23|15874.01
21:18:24|15874.01
21:18:25|15874.01
21:18:26|15874.01
21:18:27|15874.01
21:18:28|15876.61
21:18:29|15876.61
21:18:30|15877.15
21:18:32|15877.15
21:18:32|15876.66
21:18:33|15873.87
21:18:35|15876.22
21:18:36|15872.73
21:18:37|15876.48
21:18:38|15876.28
21:18:39|15876.28
21:18:40|15876.28
21:18:41|15876.28
21:18:42|15876.28
21:18:43|15876.28
21:18:44|15876.12
21:18:45|15876.12
21:18:47|15876.12
21:18:47|15876.12
21:18:48|15876.12
21:18:49|15876.12
21:18:50|15876.12
21:18:51|15876.12
21:18:52|15876.12
21:18:54|15874.66
21:18:55|15874.66
21:18:56|15874.66
21:18:57|15874.66
21:18:58|15874.66
21:18:59|15874.66
21:19:00|15873.13
21:19:02|15873.13
21:19:02|15873.13
21:19:03|15875.53
21:19:04|15875.53
21:19:05|15873.13
21:19:07|15873.13
21:19:08|15873.13
21:19:09|15873.13
21:19:10|15874.66
21:19:11|15874.66
21:19:12|15874.66
21:19:13|15874.66
21:19:14|15873.12
21:19:15|15873.12
21:19:16|15873.12
21:19:18|15873.12
21:19:18|15873.12
21:19:20|15873.12
21:19:21|15873.12
21:19:21|15873.12
21:19:22|15874.95
21:19:23|15874.95
21:19:24|15874.95
21:19:25|15874.95
21:19:26|15874.95
21:19:27|15874.95
21:19:29|15876.
21:19:29|15877.43
21:19:30|15874.94
21:19:31|15874.94
21:19:32|15874.94
21:19:33|15874.94
21:19:34|15874.94
21:19:35|15874.94
21:19:37|15880.1
21:19:38|15878.32
21:19:39|15878.32
21:19:40|15878.32
21:19:41|15878.32
21:19:42|15877.43
21:19:43|15877.11
21:19:44|15877.11
21:19:45|15877.03
21:19:46|15877.03
21:19:47|15877.03
21:19:49|15877.03
21:19:50|15874.96
21:19:51|15875.86
21:19:52|15874.96
21:19:53|15874.96
21:19:54|15874.96
21:19:55|15874.96
21:19:57|15874.96
21:19:57|15874.96
21:19:58|15874.96
21:19:59|15874.96
21:20:00|15874.96
21:20:01|15874.96
21:20:03|15874.96
21:20:03|15874.96
21:20:05|15874.96
21:20:06|15874.96
21:20:07|15874.96
21:20:09|15874.96
21:20:09|15876.3
21:20:10|15876.3
21:20:11|15876.3
21:20:13|15876.3
21:20:14|15876.3
21:20:14|15876.3
21:20:15|15876.3
21:20:17|15876.3
21:20:17|15876.3
21:20:19|15876.3
21:20:19|15876.3
21:20:20|15876.3
21:20:21|15874.96
21:20:22|15874.96
21:20:24|15874.96
21:20:24|15874.96
21:20:25|15874.96
21:20:27|15874.96
21:20:27|15874.99
21:20:29|15874.99
21:20:29|15874.99
21:20:30|15874.99
21:20:31|15874.99
21:20:32|15874.99
21:20:34|15874.99
21:20:34|15874.99
21:20:35|15874.99
21:20:36|15878.55
21:20:37|15876.16
21:20:38|15876.16
21:20:39|15876.16
21:20:41|15874.95
21:20:42|15874.95
21:20:43|15874.95
21:20:44|15874.95
21:20:45|15874.95
21:20:46|15874.95
21:20:47|15875.85
21:20:48|15875.85
21:20:49|15875.85
21:20:50|15875.85
21:20:51|15875.75
21:20:53|15875.75
21:20:53|15875.85
21:20:55|15878.15
21:20:56|15874.95
21:20:56|15874.95
21:20:58|15874.95
21:20:58|15874.95
21:20:59|15874.95
21:21:01|15871.24
21:21:03|15871.24
21:21:04|15871.24
21:21:05|15875.85
21:21:06|15875.85
21:21:08|15875.85
21:21:08|15875.85
21:21:09|15875.85
21:21:11|15875.85
21:21:12|15875.85
21:21:13|15875.85
21:21:14|15875.85
21:21:15|15875.85
21:21:16|15875.85
21:21:17|15875.85
21:21:18|15875.85
21:21:19|15875.85
21:21:20|15875.85
21:21:21|15875.85
21:21:22|15875.6
21:21:23|15875.6
21:21:24|15875.6
21:21:25|15875.6
21:21:26|15875.6
21:21:27|15875.6
21:21:28|15875.85
21:21:29|15875.85
21:21:30|15875.85
21:21:31|15875.85
21:21:32|15875.85
21:21:33|15875.85
21:21:35|15871.09
21:21:35|15870.23
21:21:37|15870.23
21:21:37|15869.16
21:21:38|15871.51
21:21:39|15871.33
21:21:41|15871.33
21:21:42|15871.33
21:21:42|15871.33
21:21:43|15871.33
21:21:44|15871.74
21:21:45|15871.81
21:21:47|15874.53
21:21:48|15871.24
21:21:48|15873.28
21:21:50|15873.28
21:21:51|15872.99
21:21:53|15872.97
21:21:53|15872.83
21:21:55|15872.83
21:21:56|15872.83
21:21:56|15872.83
21:21:58|15872.83
21:21:59|15872.83
21:22:00|15872.83
21:22:02|15872.83
21:22:02|15872.83
21:22:03|15872.83
21:22:05|15872.83
21:22:06|15872.83
21:22:07|15872.83
21:22:08|15872.83
21:22:08|15869.66
21:22:09|15869.66
21:22:10|15869.66
21:22:12|15868.21
21:22:12|15868.21
21:22:13|15868.21
21:22:15|15868.21
21:22:15|15869.21
21:22:16|15869.21
21:22:18|15869.21
21:22:18|15869.21
21:22:19|15869.21
21:22:20|15869.21
21:22:22|15869.21
21:22:23|15870.28
21:22:24|15870.28
21:22:24|15870.28
21:22:26|15870.28
21:22:27|15870.28
21:22:27|15870.28
21:22:28|15870.28
21:22:30|15870.28
21:22:30|15870.28
21:22:32|15870.28
21:22:33|15870.28
21:22:34|15870.28
21:22:35|15870.28
21:22:36|15870.28
21:22:37|15870.28
21:22:38|15870.28
21:22:39|15870.28
21:22:40|15870.28
21:22:41|15870.28
21:22:42|15870.28
21:22:43|15870.28
21:22:44|15870.28
21:22:45|15870.28
21:22:46|15870.28
21:22:47|15870.28
21:22:48|15868.62
21:22:49|15868.62
21:22:50|15868.62
21:22:51|15868.62
21:22:52|15868.62
21:22:53|15868.62
21:22:55|15868.62
21:22:56|15868.62
21:22:56|15868.62
21:22:58|15869.7
21:22:58|15869.7
21:23:00|15869.7
21:23:01|15869.7
21:23:02|15869.7
21:23:03|15869.7
21:23:04|15869.7
21:23:05|15868.11
21:23:06|15868.11
21:23:07|15868.11
21:23:09|15868.11
21:23:09|15868.11
21:23:10|15868.11
21:23:11|15868.11
21:23:13|15868.11
21:23:13|15868.11
21:23:15|15868.11
21:23:16|15872.32
21:23:17|15872.32
21:23:17|15872.34
21:23:19|15872.31
21:23:20|15872.27
21:23:20|15873.31
21:23:22|15873.32
21:23:22|15873.32
21:23:24|15873.32
21:23:24|15873.32
21:23:26|15873.32
21:23:26|15872.24
21:23:27|15872.24
21:23:29|15872.24
21:23:29|15872.24
21:23:31|15872.24
21:23:32|15872.24
21:23:33|15872.63
21:23:33|15872.56
21:23:35|15872.57
21:23:36|15872.57
21:23:37|15870.28
21:23:38|15870.28
21:23:39|15870.32
21:23:40|15870.32
21:23:42|15873.15
21:23:43|15873.15
21:23:43|15872.97
21:23:44|15873.01
21:23:45|15873.01
21:23:46|15873.01
21:23:47|15873.01
21:23:48|15873.01
21:23:49|15873.01
21:23:50|15873.01
21:23:51|15873.01
21:23:52|15873.01
21:23:53|15874.46
21:23:54|15874.46
21:23:55|15876.09
21:23:56|15876.09
21:23:57|15877.05
21:23:58|15877.05
21:23:59|15877.05
21:24:00|15877.05
21:24:01|15877.05
21:24:02|15877.05
21:24:03|15877.05
21:24:04|15877.05
21:24:06|15873.23
21:24:07|15873.23
21:24:08|15873.23
21:24:10|15873.23
21:24:10|15873.23
21:24:11|15873.23
21:24:12|15873.22
21:24:13|15873.22
21:24:14|15873.22
21:24:15|15873.22
21:24:17|15873.01
21:24:17|15873.01
21:24:19|15873.01
21:24:21|15873.01
21:24:21|15873.01
21:24:22|15873.01
21:24:23|15873.01
21:24:24|15870.02
21:24:25|15870.02
21:24:26|15869.73
21:24:27|15869.73
21:24:28|15869.7
21:24:29|15869.7
21:24:30|15869.12
21:24:31|15869.12
21:24:32|15869.12
21:24:33|15869.12
21:24:34|15869.12
21:24:35|15869.12
21:24:36|15869.12
21:24:37|15869.12
21:24:38|15869.12
21:24:39|15871.67
21:24:40|15871.67
21:24:41|15871.67
21:24:42|15871.67
21:24:43|15871.67
21:24:44|15871.67
21:24:45|15871.67
21:24:47|15871.67
21:24:48|15871.67
21:24:48|15871.67
21:24:50|15871.67
21:24:50|15871.67
21:24:53|15871.67
21:24:54|15871.67
21:24:56|15872.87
21:24:57|15872.87
21:24:58|15872.87
21:25:00|15872.87
21:25:00|15872.87
21:25:01|15872.87
21:25:02|15872.87
21:25:03|15870.25
21:25:04|15870.25
21:25:05|15870.25
21:25:06|15870.25
21:25:07|15876.78
21:25:08|15876.78
21:25:09|15876.78
21:25:10|15873.01
21:25:12|15873.01
21:25:12|15873.01
21:25:14|15873.01
21:25:14|15873.01
21:25:15|15873.01
21:25:16|15873.01
21:25:18|15873.01
21:25:20|15873.01
21:25:21|15873.01
21:25:22|15873.01
21:25:23|15873.01
21:25:24|15873.01
21:25:24|15873.01
21:25:26|15873.01
21:25:27|15873.01
21:25:27|15873.01
21:25:28|15873.01
21:25:31|15870.15
21:25:31|15870.15
21:25:32|15870.15
21:25:33|15870.15
21:25:34|15870.15
21:25:35|15870.15
21:25:36|15870.15
21:25:37|15870.14
21:25:38|15870.14
21:25:39|15870.14
21:25:40|15870.14
21:25:41|15870.14
21:25:42|15870.14
21:25:43|15870.14
21:25:44|15870.14
21:25:45|15870.14
21:25:46|15870.14
21:25:47|15870.14
21:25:48|15870.14
21:25:49|15870.14
21:25:50|15870.14
21:25:51|15870.14
21:25:52|15871.04
21:25:54|15874.91
21:25:54|15874.91
21:25:56|15874.91
21:25:57|15874.91
21:25:57|15874.91
21:25:58|15874.91
21:25:59|15874.91
21:26:01|15874.91
21:26:01|15874.91
21:26:04|15874.91
21:26:04|15874.91
21:26:05|15874.91
21:26:07|15874.91
21:26:09|15874.91
21:26:09|15870.14
21:26:10|15870.14
21:26:11|15870.14
21:26:12|15869.75
21:26:13|15864.8
21:26:14|15864.8
21:26:16|15864.8
21:26:17|15864.8
21:26:18|15864.8
21:26:20|15864.8
21:26:20|15864.8
21:26:22|15864.8
21:26:22|15864.8
21:26:23|15864.8
21:26:24|15864.8
21:26:25|15864.8
21:26:26|15864.8
21:26:27|15864.8
21:26:28|15864.8
21:26:29|15864.8
21:26:30|15864.8
21:26:31|15864.8
21:26:32|15864.8
21:26:33|15864.05
21:26:34|15864.05
21:26:35|15864.05
21:26:36|15858.62
21:26:37|15858.62
21:26:39|15858.62
21:26:39|15858.62
21:26:40|15858.62
21:26:41|15858.62
21:26:42|15858.62
21:26:43|15858.62
21:26:44|15858.62
21:26:45|15852.3
21:26:46|15852.3
21:26:48|15852.3
21:26:48|15852.3
21:26:50|15852.3
21:26:50|15852.3
21:26:51|15852.3
21:26:52|15852.3
21:26:54|15857.36
21:26:55|15857.36
21:26:56|15857.36
21:26:58|15858.36
21:26:58|15853.07
21:27:00|15853.07
21:27:01|15853.07
21:27:01|15853.07
21:27:03|15853.07
21:27:04|15853.07
21:27:05|15853.07
21:27:06|15853.07
21:27:07|15853.07
21:27:08|15853.07
21:27:10|15857.51
21:27:10|15857.51
21:27:11|15857.51
21:27:12|15857.51
21:27:13|15857.51
21:27:14|15857.51
21:27:16|15857.51
21:27:17|15862.73
21:27:18|15862.73
21:27:19|15862.73
21:27:20|15862.73
21:27:21|15862.73
21:27:22|15862.73
21:27:23|15862.73
21:27:24|15862.73
21:27:26|15857.37
21:27:27|15857.32
21:27:28|15857.32
21:27:29|15857.32
21:27:30|15857.32
21:27:31|15857.32
21:27:32|15857.32
21:27:33|15857.32
21:27:34|15857.32
21:27:35|15857.32
21:27:37|15857.32
21:27:37|15857.32
21:27:38|15857.32
21:27:39|15857.32
21:27:41|15858.31
21:27:41|15858.31
21:27:42|15858.32
21:27:43|15858.32
21:27:44|15858.99
21:27:45|15858.99
21:27:46|15863.07
21:27:48|15863.07
21:27:48|15864.84
21:27:49|15864.84
21:27:50|15864.84
21:27:52|15864.84
21:27:52|15864.84
21:27:54|15864.84
21:27:55|15864.84
21:27:56|15864.84
21:27:57|15867.49
21:27:58|15867.49
21:27:59|15867.49
21:28:00|15867.49
21:28:01|15867.49
21:28:02|15867.49
21:28:03|15867.49
21:28:04|15862.35
21:28:06|15862.35
21:28:06|15865.96
21:28:07|15865.96
21:28:09|15865.36
21:28:10|15865.51
21:28:11|15865.51
21:28:13|15865.51
21:28:13|15865.51
21:28:15|15866.
21:28:15|15866.
21:28:17|15865.99
21:28:18|15865.99
21:28:20|15865.99
21:28:20|15865.99
21:28:21|15865.99
21:28:22|15865.99
21:28:23|15862.35
21:28:24|15862.35
21:28:25|15862.35
21:28:26|15862.35
21:28:27|15862.35
21:28:28|15862.35
21:28:29|15862.35
21:28:30|15862.35
21:28:31|15862.35
21:28:32|15863.57
21:28:34|15863.58
21:28:35|15863.58
21:28:36|15863.58
21:28:37|15864.47
21:28:38|15864.47
21:28:39|15864.47
21:28:40|15865.46
21:28:41|15865.46
21:28:42|15866.
21:28:43|15866.
21:28:44|15867.85
21:28:45|15867.85
21:28:46|15867.85
21:28:47|15867.85
21:28:48|15867.85
21:28:49|15867.85
21:28:50|15867.85
21:28:51|15867.85
21:28:52|15867.85
21:28:53|15867.85
21:28:55|15867.85
21:28:55|15870.6
21:28:56|15870.6
21:28:58|15870.6
21:28:59|15870.6
21:29:00|15870.6
21:29:01|15870.6
21:29:02|15870.6
21:29:04|15870.6
21:29:05|15870.6
21:29:05|15870.6
21:29:07|15870.6
21:29:09|15870.6
21:29:09|15870.6
21:29:10|15870.6
21:29:11|15870.6
21:29:12|15870.6
21:29:13|15870.6
21:29:14|15870.6
21:29:15|15870.6
21:29:16|15870.6
21:29:17|15871.02
21:29:18|15871.02
21:29:20|15871.02
21:29:20|15871.02
21:29:22|15871.02
21:29:23|15871.02
21:29:24|15871.02
21:29:25|15871.02
21:29:26|15866.85
21:29:27|15867.33
21:29:28|15866.31
21:29:29|15866.29
21:29:30|15867.85
21:29:31|15867.85
21:29:33|15867.85
21:29:34|15867.85
21:29:35|15867.85
21:29:36|15867.85
21:29:37|15867.85
21:29:38|15867.85
21:29:39|15867.85
21:29:40|15867.85
21:29:41|15867.85
21:29:42|15867.85
21:29:43|15868.85
21:29:44|15868.85
21:29:45|15868.85
21:29:46|15868.85
21:29:47|15868.85
21:29:48|15869.59
21:29:49|15867.85
21:29:50|15867.85
21:29:51|15867.85
21:29:52|15867.85
21:29:53|15867.85
21:29:54|15867.85
21:29:55|15867.85
21:29:56|15867.85
21:29:57|15867.85
21:29:58|15867.85
21:29:59|15867.85
21:30:00|15867.85
21:30:01|15867.85
21:30:02|15867.85
21:30:03|15867.85
21:30:04|15867.85
21:30:06|15867.85
21:30:07|15865.34
21:30:07|15865.34
21:30:09|15865.34
21:30:09|15865.34
21:30:10|15865.34
21:30:12|15865.34
21:30:13|15866.34
21:30:13|15866.34
21:30:14|15866.34
21:30:15|15866.34
21:30:16|15866.34
21:30:17|15866.34
21:30:19|15866.34
21:30:20|15865.33
21:30:21|15865.33
21:30:22|15866.34
21:30:23|15866.34
21:30:24|15866.34
21:30:25|15866.34
21:30:26|15866.34
21:30:27|15867.33
21:30:28|15867.33
21:30:29|15867.33
21:30:30|15867.33
21:30:31|15867.32
21:30:32|15867.32
21:30:33|15867.32
21:30:34|15867.85
21:30:35|15867.85
21:30:36|15867.85
21:30:37|15867.85
21:30:38|15867.85
21:30:39|15867.85
21:30:40|15865.33
21:30:41|15865.33
21:30:42|15865.33
21:30:44|15865.33
21:30:45|15865.33
21:30:46|15865.33
21:30:47|15865.33
21:30:48|15865.33
21:30:49|15865.33
21:30:50|15866.33
21:30:51|15866.33
21:30:52|15866.33
21:30:53|15866.33
21:30:54|15866.33
21:30:55|15866.33
21:30:56|15866.33
21:30:57|15866.33
21:30:58|15866.33
21:30:59|15866.33
21:31:00|15866.33
21:31:02|15866.33
21:31:02|15866.33
21:31:04|15866.33
21:31:04|15866.33
21:31:06|15866.33
21:31:08|15866.33
21:31:08|15867.85
21:31:10|15867.85
21:31:10|15871.
21:31:12|15871.
21:31:13|15871.
21:31:14|15871.
21:31:15|15871.
21:31:16|15871.
21:31:17|15871.
21:31:18|15871.
21:31:19|15871.
21:31:20|15871.
21:31:21|15871.
21:31:22|15871.
21:31:23|15871.
21:31:24|15871.
21:31:25|15871.
21:31:26|15871.
21:31:27|15871.
21:31:28|15871.
21:31:29|15871.
21:31:30|15871.
21:31:31|15871.04
21:31:32|15871.04
21:31:33|15871.04
21:31:34|15871.04
21:31:35|15871.04
21:31:36|15871.04
21:31:37|15871.04
21:31:38|15871.04
21:31:39|15871.04
21:31:40|15871.04
21:31:41|15871.04
21:31:42|15871.04
21:31:43|15871.04
21:31:44|15871.04
21:31:45|15870.15
21:31:46|15870.15
21:31:47|15866.38
21:31:48|15866.81
21:31:50|15867.71
21:31:50|15867.71
21:31:51|15867.71
21:31:53|15867.8
21:31:53|15867.8
21:31:54|15866.81
21:31:55|15866.81
21:31:57|15866.81
21:31:57|15866.81
21:31:59|15863.34
21:32:00|15868.7
21:32:01|15868.7
21:32:02|15868.7
21:32:03|15868.7
21:32:05|15867.13
21:32:06|15867.13
21:32:07|15867.13
21:32:08|15868.13
21:32:09|15868.13
21:32:10|15868.13
21:32:12|15867.14
21:32:13|15867.14
21:32:14|15867.14
21:32:14|15867.14
21:32:15|15867.14
21:32:16|15867.14
21:32:18|15867.14
21:32:18|15865.25
21:32:19|15865.25
21:32:21|15865.25
21:32:21|15865.25
21:32:22|15866.25
21:32:23|15868.87
21:32:25|15868.87
21:32:26|15868.87
21:32:28|15868.87
21:32:28|15868.87
21:32:30|15868.87
21:32:31|15868.87
21:32:32|15868.87
21:32:33|15868.87
21:32:34|15868.87
21:32:35|15868.87
21:32:36|15868.87
21:32:37|15868.87
21:32:38|15868.87
21:32:39|15868.87
21:32:40|15868.87
21:32:41|15868.87
21:32:42|15868.87
21:32:43|15868.87
21:32:44|15868.87
21:32:45|15868.87
21:32:46|15868.87
21:32:48|15867.07
21:32:49|15867.07
21:32:50|15867.07
21:32:51|15867.07
21:32:52|15867.07
21:32:53|15867.07
21:32:54|15867.07
21:32:55|15867.07
21:32:56|15867.07
21:32:57|15867.07
21:32:58|15867.07
21:32:59|15867.07
21:33:00|15867.07
21:33:01|15867.07
21:33:02|15867.07
21:33:03|15867.07
21:33:04|15867.07
21:33:06|15867.49
21:33:07|15867.47
21:33:07|15867.47
21:33:09|15867.47
21:33:09|15867.47
21:33:10|15867.47
21:33:11|15867.47
21:33:12|15867.47
21:33:13|15870.58
21:33:14|15870.58
21:33:15|15870.58
21:33:16|15870.58
21:33:17|15870.58
21:33:18|15870.58
21:33:19|15870.58
21:33:21|15870.58
21:33:22|15870.58
21:33:22|15870.58
21:33:24|15870.58
21:33:25|15870.58
21:33:25|15870.58
21:33:26|15870.58
21:33:27|15870.58
21:33:28|15870.58
21:33:29|15870.58
21:33:31|15870.58
21:33:32|15870.58
21:33:33|15870.58
21:33:34|15870.58
21:33:35|15870.58
21:33:36|15870.58
21:33:37|15870.58
21:33:38|15870.58
21:33:39|15870.58
21:33:40|15870.58
21:33:41|15870.58
21:33:42|15870.58
21:33:43|15870.58
21:33:44|15870.58
21:33:45|15870.58
21:33:46|15870.58
21:33:47|15870.58
21:33:48|15870.58
21:33:49|15870.58
21:33:51|15870.58
21:33:51|15870.58
21:33:52|15870.58
21:33:54|15871.78
21:33:55|15871.78
21:33:56|15871.78
21:33:57|15871.78
21:33:58|15871.78
21:33:59|15871.78
21:34:00|15871.78
21:34:01|15871.78
21:34:02|15871.78
21:34:04|15871.78
21:34:04|15873.1
21:34:05|15873.1
21:34:07|15870.95
21:34:08|15870.95
21:34:10|15870.95
21:34:11|15870.95
21:34:12|15870.95
21:34:13|15870.95
21:34:14|15870.95
21:34:15|15870.95
21:34:16|15872.41
21:34:17|15872.41
21:34:18|15872.41
21:34:19|15872.41
21:34:20|15872.41
21:34:21|15872.41
21:34:22|15872.41
21:34:23|15872.41
21:34:24|15872.41
21:34:26|15872.41
21:34:26|15872.13
21:34:28|15872.13
21:34:29|15872.13
21:34:30|15872.13
21:34:31|15872.41
21:34:32|15872.44
21:34:33|15866.88
21:34:34|15867.04
21:34:35|15867.04
21:34:36|15867.04
21:34:37|15867.04
21:34:38|15867.04
21:34:39|15867.04
21:34:40|15867.04
21:34:41|15867.04
21:34:42|15867.04
21:34:43|15867.04
21:34:44|15867.04
21:34:45|15867.04
21:34:46|15867.04
21:34:47|15867.04
21:34:48|15867.04
21:34:49|15867.04
21:34:50|15867.04
21:34:51|15867.04
21:34:52|15867.04
21:34:53|15867.04
21:34:54|15867.04
21:34:55|15867.04
21:34:56|15867.04
21:34:57|15867.04
21:34:58|15867.04
21:34:59|15868.87
21:35:00|15868.87
21:35:01|15868.87
21:35:03|15868.87
21:35:03|15868.87
21:35:04|15868.87
21:35:05|15868.87
21:35:06|15868.87
21:35:07|15868.87
21:35:09|15868.87
21:35:10|15868.87
21:35:11|15867.83
21:35:12|15868.14
21:35:14|15876.98
21:35:14|15878.3
21:35:15|15878.3
21:35:16|15876.33
21:35:18|15876.21
21:35:18|15876.33
21:35:19|15876.33
21:35:20|15876.13
21:35:21|15875.97
21:35:22|15876.63
21:35:24|15881.26
21:35:24|15881.26
21:35:25|15881.26
21:35:26|15881.26
21:35:27|15881.26
21:35:28|15881.26
21:35:29|15881.26
21:35:30|15881.26
21:35:32|15881.26
21:35:32|15881.26
21:35:33|15881.26
21:35:35|15881.26
21:35:35|15881.26
21:35:37|15879.85
21:35:37|15879.84
21:35:39|15879.84
21:35:40|15879.51
21:35:41|15879.51
21:35:42|15879.51
21:35:43|15879.51
21:35:44|15878.94
21:35:45|15878.94
21:35:46|15878.94
21:35:47|15878.94
21:35:48|15878.94
21:35:49|15878.94
21:35:50|15878.94
21:35:51|15878.94
21:35:52|15878.94
21:35:53|15881.8
21:35:54|15881.8
21:35:55|15881.8
21:35:56|15881.8
21:35:57|15881.72
21:35:58|15881.72
21:35:59|15881.72
21:36:00|15881.72
21:36:01|15881.72
21:36:02|15881.72
21:36:03|15882.87
21:36:04|15882.87
21:36:06|15882.87
21:36:06|15882.87
21:36:08|15880.34
21:36:09|15880.34
21:36:09|15880.34
21:36:11|15880.89
21:36:12|15880.89
21:36:12|15881.98
21:36:14|15881.98
21:36:15|15881.98
21:36:16|15881.98
21:36:17|15881.98
21:36:18|15881.98
21:36:19|15882.59
21:36:20|15882.59
21:36:21|15884.25
21:36:22|15881.55
21:36:23|15881.55
21:36:24|15881.55
21:36:25|15881.98
21:36:26|15881.98
21:36:27|15881.98
21:36:29|15881.98
21:36:29|15881.98
21:36:30|15881.98
21:36:32|15885.04
21:36:32|15881.98
21:36:34|15882.08
21:36:34|15882.08
21:36:36|15882.08
21:36:37|15882.08
21:36:37|15882.08
21:36:39|15881.55
21:36:40|15881.55
21:36:41|15881.55
21:36:42|15881.55
21:36:43|15881.55
21:36:44|15881.55
21:36:45|15881.55
21:36:46|15881.55
21:36:47|15881.55
21:36:48|15881.55
21:36:49|15881.55
21:36:50|15881.55
21:36:51|15881.55
21:36:52|15881.55
21:36:53|15881.55
21:36:54|15881.55
21:36:55|15881.55
21:36:56|15881.55
21:36:57|15881.55
21:36:58|15881.55
21:36:59|15880.38
21:37:00|15880.38
21:37:01|15880.38
21:37:02|15880.38
21:37:03|15880.38
21:37:05|15880.05
21:37:05|15880.05
21:37:07|15880.21
21:37:08|15880.21
21:37:09|15880.21
21:37:10|15880.05
21:37:11|15880.05
21:37:12|15880.32
21:37:14|15880.04
21:37:14|15880.04
21:37:16|15880.04
21:37:16|15880.04
21:37:18|15880.04
21:37:18|15880.04
21:37:19|15880.04
21:37:20|15880.04
21:37:21|15884.68
21:37:22|15884.68
21:37:23|15884.68
21:37:24|15882.93
21:37:26|15880.
21:37:27|15880.
21:37:29|15878.94
21:37:30|15878.94
21:37:30|15878.94
21:37:32|15878.94
21:37:32|15878.94
21:37:34|15879.64
21:37:35|15878.63
21:37:36|15878.63
21:37:37|15883.25
21:37:37|15883.25
21:37:38|15885.2
21:37:39|15884.67
21:37:40|15884.67
21:37:41|15884.67
21:37:42|15884.67
21:37:44|15884.67
21:37:44|15884.67
21:37:45|15884.67
21:37:46|15884.67
21:37:47|15884.67
21:37:48|15884.67
21:37:50|15884.67
21:37:51|15882.89
21:37:52|15882.89
21:37:53|15882.89
21:37:53|15882.89
21:37:54|15882.89
21:37:55|15882.89
21:37:56|15882.89
21:37:58|15882.89
21:37:58|15882.89
21:38:00|15880.75
21:38:00|15880.75
21:38:01|15879.85
21:38:02|15879.75
21:38:04|15879.75
21:38:05|15879.75
21:38:07|15879.75
21:38:07|15879.75
21:38:09|15879.75
21:38:11|15879.75
21:38:11|15879.75
21:38:13|15879.75
21:38:14|15879.75
21:38:15|15879.75
21:38:16|15879.75
21:38:17|15879.75
21:38:18|15880.18
21:38:20|15880.18
21:38:21|15880.18
21:38:22|15879.75
21:38:23|15880.15
21:38:24|15880.15
21:38:25|15880.15
21:38:26|15880.15
21:38:27|15880.15
21:38:28|15880.15
21:38:29|15880.15
21:38:30|15879.77
21:38:31|15879.77
21:38:32|15879.82
21:38:33|15878.67
21:38:34|15878.67
21:38:35|15878.67
21:38:36|15878.67
21:38:37|15878.67
21:38:38|15878.67
21:38:39|15878.67
21:38:40|15878.67
21:38:41|15878.67
21:38:42|15878.67
21:38:43|15878.67
21:38:44|15879.88
21:38:45|15879.88
21:38:46|15879.88
21:38:47|15879.88
21:38:48|15879.88
21:38:49|15879.88
21:38:50|15879.88
21:38:51|15879.88
21:38:52|15879.88
21:38:53|15879.97
21:38:54|15878.85
21:38:55|15878.85
21:38:56|15878.85
21:38:57|15878.85
21:38:58|15878.85
21:38:59|15879.17
21:39:00|15879.17
21:39:01|15879.19
21:39:02|15884.28
21:39:03|15884.28
21:39:04|15884.28
21:39:05|15884.28
21:39:06|15884.28
21:39:07|15884.28
21:39:08|15884.28
21:39:09|15884.28
21:39:10|15884.28
21:39:11|15884.28
21:39:12|15884.28
21:39:13|15884.28
21:39:14|15884.28
21:39:15|15882.97
21:39:16|15882.97
21:39:17|15882.86
21:39:18|15882.86
21:39:19|15883.83
21:39:20|15883.83
21:39:22|15883.83
21:39:22|15883.83
21:39:23|15883.83
21:39:25|15883.83
21:39:25|15883.83
21:39:27|15879.15
21:39:28|15879.15
21:39:29|15879.15
21:39:30|15879.15
21:39:32|15879.15
21:39:32|15879.15
21:39:34|15879.15
21:39:34|15879.15
21:39:36|15879.15
21:39:36|15879.15
21:39:38|15879.15
21:39:38|15879.15
21:39:40|15878.69
21:39:40|15878.69
21:39:41|15878.69
21:39:42|15878.68
21:39:44|15876.75
21:39:44|15876.75
21:39:45|15876.75
21:39:46|15876.75
21:39:48|15876.75
21:39:49|15876.75
21:39:50|15876.75
21:39:50|15876.75
21:39:51|15883.31
21:39:52|15883.31
21:39:54|15883.82
21:39:55|15883.82
21:39:55|15883.82
21:39:57|15883.22
21:39:57|15883.22
21:39:59|15883.22
21:40:00|15883.22
21:40:01|15883.22
21:40:02|15883.22
21:40:03|15883.22
21:40:04|15883.22
21:40:06|15883.22
21:40:07|15883.22
21:40:08|15883.
21:40:09|15881.65
21:40:10|15881.65
21:40:12|15881.65
21:40:13|15881.65
21:40:13|15881.65
21:40:14|15881.65
21:40:15|15881.65
21:40:16|15881.65
21:40:17|15881.65
21:40:18|15881.65
21:40:19|15881.65
21:40:21|15881.65
21:40:21|15881.65
21:40:22|15881.65
21:40:23|15881.65
21:40:24|15881.65
21:40:25|15881.65
21:40:26|15881.65
21:40:28|15881.65
21:40:30|15879.39
21:40:30|15879.27
21:40:31|15879.27
21:40:32|15879.28
21:40:34|15879.28
21:40:34|15879.28
21:40:35|15878.67
21:40:36|15884.77
21:40:37|15884.77
21:40:39|15883.22
21:40:40|15883.22
21:40:41|15883.22
21:40:42|15883.22
21:40:43|15883.22
21:40:44|15883.22
21:40:45|15883.22
21:40:46|15883.22
21:40:47|15883.22
21:40:48|15883.22
21:40:49|15883.22
21:40:50|15883.22
21:40:51|15883.22
21:40:52|15883.22
21:40:53|15883.22
21:40:54|15883.22
21:40:55|15883.22
21:40:56|15883.22
21:40:57|15883.22
21:40:58|15883.22
21:40:59|15883.22
21:41:00|15883.21
21:41:01|15883.21
21:41:02|15883.21
21:41:03|15883.21
21:41:04|15883.21
21:41:05|15883.21
21:41:06|15883.21
21:41:07|15883.21
21:41:09|15883.21
21:41:10|15883.21
21:41:10|15883.21
21:41:12|15882.74
21:41:13|15882.74
21:41:15|15879.
21:41:16|15883.
21:41:17|15883.
21:41:18|15883.
21:41:19|15882.62
21:41:20|15882.62
21:41:21|15882.62
21:41:22|15882.62
21:41:23|15882.62
21:41:24|15882.62
21:41:25|15882.62
21:41:26|15882.62
21:41:27|15882.62
21:41:28|15882.65
21:41:29|15882.65
21:41:30|15885.03
21:41:31|15885.03
21:41:32|15885.03
21:41:33|15885.03
21:41:34|15885.03
21:41:35|15885.03
21:41:36|15885.32
21:41:37|15885.32
21:41:38|15885.32
21:41:39|15885.32
21:41:40|15885.32
21:41:41|15880.
21:41:42|15880.
21:41:43|15880.
21:41:44|15879.25
21:41:45|15879.25
21:41:46|15879.25
21:41:47|15879.25
21:41:48|15879.25
21:41:49|15879.25
21:41:50|15879.25
21:41:51|15879.25
21:41:52|15879.25
21:41:53|15885.34
21:41:54|15887.83
21:41:56|15887.83
21:41:57|15887.83
21:41:58|15887.83
21:41:58|15887.83
21:41:59|15889.53
21:42:00|15889.53
21:42:01|15889.53
21:42:03|15889.53
21:42:03|15889.53
21:42:05|15889.53
21:42:05|15889.53
21:42:07|15889.53
21:42:07|15889.53
21:42:08|15889.53
21:42:10|15889.53
21:42:10|15889.53
21:42:11|15889.53
21:42:13|15889.53
21:42:14|15889.53
21:42:15|15889.53
21:42:16|15889.53
21:42:17|15889.51
21:42:18|15889.51
21:42:19|15884.71
21:42:20|15889.01
21:42:21|15889.49
21:42:22|15889.01
21:42:24|15889.01
21:42:24|15889.01
21:42:25|15889.01
21:42:26|15889.01
21:42:28|15889.01
21:42:29|15889.01
21:42:29|15884.72
21:42:31|15884.72
21:42:32|15884.72
21:42:33|15884.72
21:42:34|15884.72
21:42:35|15884.72
21:42:36|15884.72
21:42:36|15889.02
21:42:38|15889.02
21:42:39|15889.02
21:42:40|15889.02
21:42:40|15889.02
21:42:42|15889.02
21:42:42|15889.02
21:42:43|15889.02
21:42:44|15889.02
21:42:45|15889.02
21:42:47|15889.02
21:42:48|15889.02
21:42:49|15889.02
21:42:50|15889.02
21:42:51|15889.02
21:42:51|15889.02
21:42:52|15889.02
21:42:53|15889.02
21:42:54|15889.02
21:42:56|15889.02
21:42:57|15889.01
21:42:58|15889.01
21:42:59|15889.01
21:43:01|15889.01
21:43:01|15889.01
21:43:03|15889.01
21:43:04|15889.01
21:43:04|15889.01
21:43:05|15889.01
21:43:06|15889.01
21:43:07|15889.01
21:43:08|15889.01
21:43:10|15889.01
21:43:11|15890.
21:43:12|15890.
21:43:13|15890.
21:43:14|15885.39
21:43:15|15884.72
21:43:16|15884.72
21:43:17|15884.72
21:43:18|15884.72
21:43:19|15884.72
21:43:20|15884.72
21:43:21|15884.72
21:43:22|15884.72
21:43:23|15884.72
21:43:24|15884.72
21:43:25|15884.72
21:43:26|15885.72
21:43:27|15885.72
21:43:28|15885.72
21:43:29|15885.72
21:43:30|15885.72
21:43:31|15885.72
21:43:32|15885.72
21:43:33|15885.72
21:43:34|15885.72
21:43:35|15885.72
21:43:36|15889.05
21:43:37|15889.05
21:43:38|15889.05
21:43:39|15889.05
21:43:40|15889.05
21:43:41|15889.05
21:43:43|15889.05
21:43:43|15889.05
21:43:45|15889.05
21:43:46|15889.05
21:43:47|15889.05
21:43:47|15889.05
21:43:49|15889.05
21:43:49|15889.05
21:43:51|15889.05
21:43:51|15885.89
21:43:53|15885.89
21:43:53|15885.89
21:43:54|15885.93
21:43:55|15885.93
21:43:56|15885.98
21:43:58|15885.98
21:44:00|15885.98
21:44:00|15885.98
21:44:01|15885.98
21:44:02|15885.98
21:44:03|15885.97
21:44:04|15885.97
21:44:05|15885.97
21:44:06|15885.98
21:44:07|15885.98
21:44:08|15885.98
21:44:10|15885.98
21:44:11|15885.98
21:44:11|15889.43
21:44:12|15889.43
21:44:15|15889.43
21:44:15|15889.43
21:44:16|15886.
21:44:17|15886.
21:44:18|15886.
21:44:19|15889.5
21:44:21|15889.5
21:44:21|15889.5
21:44:23|15889.5
21:44:24|15886.04
21:44:26|15886.03
21:44:26|15886.03
21:44:27|15886.03
21:44:28|15886.03
21:44:29|15889.99
21:44:30|15889.99
21:44:31|15889.98
21:44:32|15889.99
21:44:33|15889.99
21:44:34|15889.99
21:44:35|15889.99
21:44:36|15889.97
21:44:37|15889.97
21:44:38|15886.2
21:44:39|15886.2
21:44:40|15885.
21:44:41|15885.01
21:44:42|15885.03
21:44:43|15885.03
21:44:44|15885.03
21:44:45|15885.02
21:44:46|15885.02
21:44:47|15885.
21:44:48|15885.
21:44:49|15885.
21:44:50|15885.
21:44:51|15885.
21:44:52|15885.
21:44:53|15885.
21:44:54|15885.01
21:44:55|15885.01
21:44:56|15885.01
21:44:57|15885.01
21:44:58|15885.01
21:44:59|15885.01
21:45:00|15885.01
21:45:01|15885.01
21:45:02|15885.01
21:45:03|15885.01
21:45:05|15885.01
21:45:05|15885.01
21:45:08|15885.01
21:45:08|15885.01
21:45:09|15885.01
21:45:11|15885.01
21:45:11|15885.01
21:45:12|15885.01
21:45:13|15885.01
21:45:16|15885.01
21:45:16|15885.01
21:45:17|15885.01
21:45:18|15885.24
21:45:19|15885.24
21:45:20|15885.24
21:45:21|15885.24
21:45:22|15885.24
21:45:23|15885.24
21:45:24|15885.24
21:45:25|15885.24
21:45:26|15885.24
21:45:28|15885.24
21:45:29|15885.24
21:45:30|15885.24
21:45:31|15885.24
21:45:31|15885.24
21:45:34|15885.24
21:45:34|15885.24
21:45:35|15885.24
21:45:36|15888.99
21:45:37|15888.99
21:45:38|15888.99
21:45:39|15888.99
21:45:40|15888.99
21:45:41|15888.99
21:45:42|15886.26
21:45:43|15886.26
21:45:44|15886.26
21:45:45|15886.26
21:45:46|15886.42
21:45:47|15886.44
21:45:48|15886.43
21:45:49|15886.43
21:45:50|15886.44
21:45:51|15885.
21:45:52|15885.
21:45:53|15885.
21:45:54|15885.
21:45:56|15885.01
21:45:56|15885.01
21:45:57|15883.38
21:45:58|15881.68
21:45:59|15881.68
21:46:01|15881.68
21:46:01|15881.68
21:46:02|15881.68
21:46:03|15881.68
21:46:04|15881.68
21:46:05|15881.68
21:46:06|15881.68
21:46:07|15881.68
21:46:08|15881.68
21:46:09|15881.68
21:46:10|15882.68
21:46:11|15882.68
21:46:12|15882.68
21:46:13|15882.68
21:46:14|15882.68
21:46:15|15882.68
21:46:16|15882.68
21:46:17|15882.68
21:46:18|15882.68
21:46:19|15887.24
21:46:21|15889.98
21:46:22|15889.98
21:46:23|15889.98
21:46:24|15889.98
21:46:25|15889.98
21:46:26|15889.98
21:46:27|15889.98
21:46:28|15889.98
21:46:29|15889.98
21:46:30|15889.98
21:46:31|15889.98
21:46:32|15889.98
21:46:33|15889.97
21:46:34|15889.97
21:46:35|15889.97
21:46:36|15889.97
21:46:37|15889.97
21:46:39|15889.97
21:46:39|15889.97
21:46:40|15889.97
21:46:41|15889.97
21:46:43|15889.97
21:46:44|15889.97
21:46:45|15889.97
21:46:46|15890.
21:46:47|15890.
21:46:48|15887.79
21:46:49|15890.
21:46:50|15890.
21:46:51|15890.
21:46:52|15890.
21:46:53|15890.21
21:46:54|15890.21
21:46:55|15890.21
21:46:56|15890.21
21:46:57|15889.3
21:46:58|15889.3
21:46:59|15887.41
21:47:00|15887.41
21:47:01|15887.41
21:47:02|15887.41
21:47:03|15887.41
21:47:04|15887.41
21:47:05|15887.41
21:47:06|15887.23
21:47:07|15887.23
21:47:08|15887.21
21:47:09|15887.21
21:47:10|15887.21
21:47:11|15887.21
21:47:12|15887.21
21:47:14|15887.21
21:47:15|15887.21
21:47:15|15887.21
21:47:17|15887.21
21:47:19|15887.21
21:47:19|15887.21
21:47:20|15887.21
21:47:22|15887.21
21:47:22|15887.21
21:47:25|15887.21
21:47:25|15887.21
21:47:26|15887.21
21:47:27|15887.21
21:47:29|15887.21
21:47:31|15885.76
21:47:32|15885.76
21:47:33|15885.76
21:47:34|15885.76
21:47:35|15885.76
21:47:36|15885.76
21:47:38|15885.76
21:47:39|15885.76
21:47:39|15885.76
21:47:41|15886.01
21:47:42|15886.01
21:47:43|15886.01
21:47:44|15886.01
21:47:45|15889.88
21:47:46|15889.88
21:47:47|15889.88
21:47:48|15889.88
21:47:49|15889.88
21:47:50|15889.88
21:47:51|15889.88
21:47:52|15889.88
21:47:53|15885.75
21:47:54|15885.75
21:47:55|15885.75
21:47:56|15885.75
21:47:57|15885.75
21:47:58|15885.75
21:47:59|15885.75
21:48:00|15885.75
21:48:01|15885.75
21:48:02|15885.75
21:48:03|15891.67
21:48:04|15891.67
21:48:05|15891.67
21:48:06|15891.
21:48:08|15891.
21:48:09|15891.
21:48:10|15891.
21:48:11|15887.65
21:48:12|15887.65
21:48:13|15887.65
21:48:15|15887.65
21:48:15|15887.65
21:48:16|15887.65
21:48:17|15887.65
21:48:18|15887.65
21:48:19|15887.69
21:48:20|15887.69
21:48:21|15887.69
21:48:23|15887.69
21:48:24|15887.69
21:48:25|15887.69
21:48:26|15887.69
21:48:27|15885.85
21:48:28|15885.85
21:48:29|15885.85
21:48:30|15885.83
21:48:31|15886.44
21:48:32|15886.76
21:48:33|15886.76
21:48:34|15886.76
21:48:35|15886.76
21:48:36|15886.76
21:48:37|15886.76
21:48:38|15886.76
21:48:39|15886.07
21:48:40|15886.07
21:48:41|15886.07
21:48:42|15889.34
21:48:44|15894.22
21:48:44|15895.11
21:48:46|15893.25
21:48:46|15893.25
21:48:47|15893.25
21:48:49|15893.25
21:48:50|15893.25
21:48:50|15893.25
21:48:51|15893.25
21:48:53|15896.98
21:48:53|15896.98
21:48:54|15896.98
21:48:56|15896.98
21:48:56|15896.98
21:48:57|15896.98
21:48:58|15896.98
21:48:59|15896.98
21:49:00|15896.98
21:49:02|15896.98
21:49:03|15896.98
21:49:04|15896.98
21:49:05|15894.01
21:49:06|15894.01
21:49:07|15894.08
21:49:08|15894.08
21:49:09|15894.08
21:49:10|15894.08
21:49:11|15894.08
21:49:12|15894.08
21:49:13|15894.08
21:49:14|15894.08
21:49:15|15894.08
21:49:17|15894.08
21:49:17|15894.08
21:49:19|15894.08
21:49:19|15894.08
21:49:20|15894.08
21:49:22|15894.08
21:49:23|15893.36
21:49:24|15893.36
21:49:25|15893.36
21:49:26|15894.14
21:49:27|15894.14
21:49:28|15894.14
21:49:29|15894.14
21:49:30|15894.14
21:49:31|15894.14
21:49:32|15894.14
21:49:33|15894.14
21:49:34|15894.14
21:49:35|15894.14
21:49:36|15894.14
21:49:37|15894.38
21:49:38|15894.38
21:49:39|15894.38
21:49:40|15894.55
21:49:41|15894.55
21:49:42|15894.55
21:49:43|15894.55
21:49:44|15894.55
21:49:45|15894.55
21:49:46|15894.55
21:49:47|15894.55
21:49:48|15894.55
21:49:49|15894.55
21:49:50|15894.55
21:49:51|15894.55
21:49:52|15894.55
21:49:53|15894.55
21:49:54|15899.34
21:49:55|15899.34
21:49:56|15899.34
21:49:57|15899.34
21:49:58|15899.34
21:49:59|15899.34
21:50:00|15895.37
21:50:01|15894.46
21:50:02|15894.46
21:50:03|15894.44
21:50:04|15894.44
21:50:05|15894.44
21:50:06|15894.44
21:50:08|15894.44
21:50:09|15894.44
21:50:11|15894.48
21:50:11|15894.48
21:50:12|15894.48
21:50:13|15894.48
21:50:14|15894.48
21:50:16|15894.48
21:50:17|15894.48
21:50:18|15894.48
21:50:20|15894.48
21:50:21|15894.48
21:50:22|15894.48
21:50:23|15894.48
21:50:25|15894.48
21:50:25|15894.48
21:50:26|15894.48
21:50:27|15894.48
21:50:29|15894.48
21:50:30|15894.48
21:50:32|15894.48
21:50:32|15894.48
21:50:33|15894.48
21:50:35|15897.48
21:50:35|15897.48
21:50:36|15897.48
21:50:37|15897.48
21:50:38|15899.19
21:50:39|15899.19
21:50:40|15899.19
21:50:42|15899.19
21:50:42|15899.19
21:50:44|15899.19
21:50:44|15899.19
21:50:46|15899.19
21:50:47|15899.19
21:50:47|15899.19
21:50:48|15899.19
21:50:49|15899.19
21:50:50|15899.19
21:50:51|15899.19
21:50:52|15899.19
21:50:53|15899.19
21:50:54|15899.19
21:50:56|15899.19
21:50:57|15899.19
21:50:58|15899.19
21:50:59|15899.19
21:51:00|15899.19
21:51:01|15894.55
21:51:02|15894.55
21:51:03|15894.55
21:51:04|15894.55
21:51:05|15894.55
21:51:06|15894.55
21:51:08|15894.55
21:51:08|15894.55
21:51:10|15894.55
21:51:11|15894.55
21:51:12|15894.55
21:51:13|15894.55
21:51:14|15894.55
21:51:15|15894.55
21:51:16|15894.55
21:51:17|15897.56
21:51:18|15891.65
21:51:19|15891.84
21:51:20|15887.93
21:51:21|15886.88
21:51:22|15886.88
21:51:23|15881.92
21:51:24|15881.92
21:51:25|15885.02
21:51:26|15884.97
21:51:27|15884.97
21:51:28|15885.96
21:51:29|15885.96
21:51:30|15885.96
21:51:31|15885.96
21:51:32|15885.96
21:51:33|15885.96
21:51:34|15886.02
21:51:35|15885.48
21:51:36|15885.48
21:51:37|15885.48
21:51:39|15885.48
21:51:40|15885.48
21:51:40|15885.48
21:51:42|15885.48
21:51:43|15885.48
21:51:43|15888.17
21:51:45|15888.17
21:51:45|15888.17
21:51:46|15889.43
21:51:47|15889.43
21:51:49|15889.43
21:51:50|15889.43
21:51:50|15889.43
21:51:52|15889.43
21:51:52|15889.43
21:51:53|15889.75
21:51:54|15889.75
21:51:55|15889.75
21:51:56|15889.75
21:51:57|15889.75
21:51:58|15889.75
21:51:59|15889.75
21:52:00|15891.06
21:52:01|15891.42
21:52:03|15895.25
21:52:04|15892.53
21:52:05|15892.39
21:52:06|15892.39
21:52:07|15892.39
21:52:08|15892.24
21:52:09|15892.18
21:52:10|15892.18
21:52:11|15892.18
21:52:12|15896.1
21:52:13|15896.1
21:52:14|15896.1
21:52:15|15896.1
21:52:16|15896.1
21:52:18|15896.1
21:52:18|15896.1
21:52:20|15896.1
21:52:21|15896.1
21:52:22|15896.69
21:52:23|15896.1
21:52:25|15896.15
21:52:25|15896.15
21:52:26|15893.46
21:52:27|15893.46
21:52:29|15893.46
21:52:30|15893.46
21:52:31|15893.46
21:52:33|15893.46
21:52:34|15893.46
21:52:35|15893.46
21:52:36|15893.46
21:52:37|15893.46
21:52:38|15893.46
21:52:39|15893.46
21:52:40|15893.46
21:52:41|15893.46
21:52:42|15893.46
21:52:43|15892.44
21:52:44|15892.44
21:52:45|15897.93
21:52:47|15898.56
21:52:47|15898.4
21:52:49|15897.59
21:52:49|15897.59
21:52:51|15897.59
21:52:52|15896.
21:52:52|15896.
21:52:54|15896.
21:52:54|15895.81
21:52:55|15895.81
21:52:57|15895.81
21:52:57|15895.81
21:52:58|15895.81
21:53:00|15895.81
21:53:01|15893.8
21:53:01|15893.8
21:53:03|15893.46
21:53:04|15893.46
21:53:05|15893.46
21:53:06|15893.46
21:53:07|15892.03
21:53:08|15892.03
21:53:09|15892.03
21:53:10|15892.03
21:53:11|15893.03
21:53:12|15893.03
21:53:13|15893.03
21:53:14|15893.03
21:53:16|15893.27
21:53:16|15893.27
21:53:17|15893.27
21:53:19|15893.27
21:53:20|15893.27
21:53:22|15893.27
21:53:22|15893.27
21:53:23|15893.27
21:53:24|15893.27
21:53:25|15893.27
21:53:26|15893.27
21:53:28|15893.27
21:53:29|15889.64
21:53:30|15889.64
21:53:31|15889.64
21:53:32|15889.64
21:53:33|15889.63
21:53:34|15889.63
21:53:35|15891.82
21:53:36|15891.82
21:53:37|15891.82
21:53:38|15893.68
21:53:39|15893.68
21:53:40|15893.68
21:53:41|15889.63
21:53:42|15889.63
21:53:43|15889.63
21:53:44|15889.63
21:53:45|15889.63
21:53:46|15889.63
21:53:47|15893.21
21:53:48|15893.21
21:53:49|15893.21
21:53:50|15893.21
21:53:52|15893.21
21:53:52|15893.21
21:53:53|15893.21
21:53:54|15893.21
21:53:55|15893.21
21:53:57|15893.21
21:53:57|15893.21
21:53:58|15893.21
21:53:59|15893.21
21:54:00|15893.21
21:54:02|15893.21
21:54:04|15888.15
21:54:04|15888.15
21:54:06|15888.15
21:54:07|15888.15
21:54:08|15889.43
21:54:09|15885.53
21:54:10|15885.53
21:54:11|15884.97
21:54:12|15884.97
21:54:13|15884.97
21:54:14|15884.97
21:54:15|15884.97
21:54:16|15884.97
21:54:17|15884.97
21:54:18|15884.97
21:54:19|15884.97
21:54:20|15884.88
21:54:21|15883.68
21:54:22|15883.68
21:54:23|15883.68
21:54:24|15883.68
21:54:25|15883.68
21:54:26|15884.68
21:54:27|15884.68
21:54:28|15884.68
21:54:29|15884.68
21:54:30|15887.76
21:54:31|15887.76
21:54:32|15889.37
21:54:33|15889.37
21:54:34|15889.37
21:54:35|15888.43
21:54:36|15888.43
21:54:37|15888.7
21:54:38|15888.7
21:54:39|15888.7
21:54:40|15888.7
21:54:41|15888.7
21:54:42|15888.7
21:54:43|15888.7
21:54:44|15888.95
21:54:45|15888.95
21:54:46|15888.95
21:54:47|15888.95
21:54:48|15888.95
21:54:49|15888.95
21:54:51|15888.95
21:54:51|15888.95
21:54:53|15888.95
21:54:53|15888.95
21:54:55|15888.95
21:54:55|15888.95
21:54:56|15888.95
21:54:57|15888.95
21:54:58|15888.95
21:54:59|15888.95
21:55:01|15889.18
21:55:01|15891.63
21:55:03|15891.63
21:55:03|15891.63
21:55:05|15891.63
21:55:05|15891.63
21:55:06|15891.63
21:55:08|15891.63
21:55:09|15891.63
21:55:11|15891.63
21:55:11|15891.63
21:55:12|15891.63
21:55:13|15891.77
21:55:15|15891.77
21:55:15|15891.09
21:55:16|15891.09
21:55:18|15891.09
21:55:19|15891.09
21:55:20|15891.09
21:55:21|15890.02
21:55:23|15884.25
21:55:23|15889.48
21:55:24|15889.48
21:55:26|15889.48
21:55:26|15889.48
21:55:28|15889.48
21:55:28|15889.48
21:55:29|15889.48
21:55:30|15889.48
21:55:32|15889.48
21:55:32|15889.48
21:55:33|15889.48
21:55:34|15889.48
21:55:35|15889.48
21:55:36|15889.48
21:55:38|15888.53
21:55:39|15888.53
21:55:39|15885.53
21:55:40|15889.05
21:55:41|15889.05
21:55:42|15889.05
21:55:43|15889.05
21:55:45|15889.05
21:55:45|15889.05
21:55:47|15889.05
21:55:48|15889.05
21:55:49|15889.05
21:55:49|15889.05
21:55:50|15889.05
21:55:51|15889.05
21:55:52|15889.05
21:55:53|15886.21
21:55:54|15886.21
21:55:55|15886.28
21:55:56|15886.29
21:55:58|15889.48
21:55:59|15889.48
21:56:00|15889.48
21:56:01|15889.48
21:56:02|15889.48
21:56:04|15889.48
21:56:05|15889.48
21:56:06|15889.48
21:56:07|15889.48
21:56:08|15889.48
21:56:10|15889.48
21:56:10|15889.48
21:56:12|15889.48
21:56:13|15889.48
21:56:15|15889.48
21:56:16|15889.48
21:56:17|15889.48
21:56:17|15889.48
21:56:19|15889.48
21:56:20|15889.48
21:56:20|15889.48
21:56:21|15890.64
21:56:22|15886.56
21:56:24|15890.82
21:56:25|15894.17
21:56:26|15894.17
21:56:28|15894.17
21:56:28|15894.17
21:56:30|15894.17
21:56:30|15894.17
21:56:31|15894.17
21:56:33|15894.18
21:56:34|15894.97
21:56:35|15894.97
21:56:35|15894.97
21:56:37|15894.97
21:56:38|15894.97
21:56:39|15894.97
21:56:40|15894.97
21:56:41|15894.97
21:56:42|15894.97
21:56:43|15894.69
21:56:44|15894.97
21:56:46|15894.97
21:56:47|15894.97
21:56:47|15896.33
21:56:48|15896.33
21:56:49|15896.33
21:56:50|15896.33
21:56:52|15896.33
21:56:53|15897.92
21:56:54|15897.92
21:56:54|15897.92
21:56:55|15897.92
21:56:57|15897.92
21:56:57|15897.92
21:56:58|15897.92
21:56:59|15897.92
21:57:00|15897.92
21:57:02|15895.38
21:57:03|15895.38
21:57:04|15895.38
21:57:05|15895.38
21:57:06|15895.38
21:57:07|15897.38
21:57:08|15897.38
21:57:09|15897.38
21:57:10|15897.38
21:57:11|15895.39
21:57:12|15895.38
21:57:13|15894.69
21:57:14|15897.88
21:57:15|15897.88
21:57:16|15896.18
21:57:17|15894.99
21:57:18|15894.99
21:57:19|15894.99
21:57:20|15894.99
21:57:21|15894.99
21:57:22|15894.99
21:57:24|15894.99
21:57:25|15894.99
21:57:26|15894.99
21:57:26|15894.99
21:57:28|15894.99
21:57:29|15894.99
21:57:30|15894.99
21:57:31|15894.99
21:57:32|15894.99
21:57:33|15894.99
21:57:34|15894.99
21:57:35|15894.99
21:57:36|15894.99
21:57:37|15894.99
21:57:38|15894.99
21:57:40|15894.7
21:57:41|15894.7
21:57:42|15894.7
21:57:44|15894.7
21:57:45|15894.7
21:57:46|15899.12
21:57:47|15899.61
21:57:48|15902.44
21:57:49|15902.43
21:57:50|15902.43
21:57:51|15905.81
21:57:52|15905.81
21:57:53|15904.71
21:57:54|15903.25
21:57:55|15903.25
21:57:56|15906.61
21:57:57|15906.61
21:57:58|15906.61
21:57:59|15906.61
21:58:00|15906.61
21:58:02|15902.78
21:58:03|15900.09
21:58:03|15903.7
21:58:04|15903.7
21:58:05|15908.16
21:58:06|15908.16
21:58:07|15901.49
21:58:08|15895.67
21:58:10|15893.86
21:58:11|15893.86
21:58:11|15893.86
21:58:12|15893.86
21:58:13|15893.86
21:58:15|15900.27
21:58:16|15897.17
21:58:17|15897.17
21:58:18|15897.17
21:58:19|15897.17
21:58:20|15899.18
21:58:22|15899.18
21:58:22|15899.18
21:58:24|15899.18
21:58:25|15898.45
21:58:26|15898.45
21:58:27|15898.45
21:58:28|15895.67
21:58:29|15895.67
21:58:30|15895.67
21:58:31|15898.22
21:58:32|15898.22
21:58:33|15898.22
21:58:34|15898.22
21:58:35|15898.22
21:58:36|15898.22
21:58:37|15898.22
21:58:38|15898.22
21:58:39|15898.22
21:58:40|15898.22
21:58:41|15898.22
21:58:42|15898.22
21:58:44|15898.22
21:58:45|15898.17
21:58:45|15898.17
21:58:47|15898.17
21:58:47|15898.17
21:58:49|15898.17
21:58:50|15898.17
21:58:50|15892.73
21:58:51|15892.73
21:58:52|15892.73
21:58:53|15892.73
21:58:54|15893.73
21:58:55|15893.73
21:58:56|15892.73
21:58:57|15892.73
21:58:58|15892.73
21:58:59|15892.73
21:59:00|15896.45
21:59:02|15894.36
21:59:02|15896.45
21:59:03|15896.45
21:59:04|15896.45
21:59:06|15896.45
21:59:07|15896.45
21:59:08|15896.45
21:59:09|15896.45
21:59:10|15896.45
21:59:11|15896.45
21:59:12|15896.45
21:59:13|15896.45
21:59:14|15896.45
21:59:15|15896.45
21:59:16|15896.45
21:59:17|15896.45
21:59:18|15896.45
21:59:19|15893.71
21:59:20|15893.71
21:59:21|15893.44
21:59:22|15893.44
21:59:23|15893.44
21:59:24|15893.44
21:59:25|15893.44
21:59:26|15893.44
21:59:27|15894.44
21:59:28|15894.44
21:59:29|15894.44
21:59:30|15893.44
21:59:31|15893.44
21:59:32|15893.44
21:59:33|15893.44
21:59:34|15893.44
21:59:35|15893.44
21:59:36|15893.44
21:59:37|15893.44
21:59:38|15893.44
21:59:39|15893.44
21:59:40|15894.44
21:59:41|15894.44
21:59:43|15894.44
21:59:43|15893.44
21:59:45|15893.44
21:59:46|15893.44
21:59:47|15893.44
21:59:48|15893.44
21:59:49|15891.99
21:59:50|15891.99
21:59:51|15891.99
21:59:52|15891.99
21:59:53|15891.99
21:59:54|15891.99
21:59:55|15891.99
21:59:56|15891.99
21:59:57|15891.99
21:59:58|15891.99
21:59:59|15891.99
22:00:00|15891.99
22:00:01|15891.99
22:00:02|15894.99
22:00:03|15891.99
22:00:05|15891.99
22:00:06|15891.99
22:00:08|15891.99
22:00:08|15891.99
22:00:09|15891.99
22:00:10|15894.12
22:00:12|15891.
22:00:12|15891.
22:00:13|15891.
22:00:14|15891.
22:00:15|15891.
22:00:16|15892.
22:00:17|15892.
22:00:18|15894.11
22:00:19|15894.1
22:00:20|15894.1
22:00:21|15894.1
22:00:23|15894.1
22:00:23|15890.96
22:00:25|15890.96
22:00:25|15890.96
22:00:27|15887.79
22:00:28|15887.79
22:00:29|15887.79
22:00:30|15887.79
22:00:31|15887.79
22:00:32|15887.79
22:00:33|15887.53
22:00:35|15887.53
22:00:35|15887.53
22:00:36|15887.53
22:00:37|15887.53
22:00:38|15890.47
22:00:39|15890.47
22:00:40|15886.
22:00:42|15885.
22:00:43|15885.
22:00:45|15885.
22:00:46|15884.87
22:00:46|15883.02
22:00:48|15883.02
22:00:48|15885.45
22:00:50|15885.45
22:00:52|15885.45
22:00:53|15885.45
22:00:53|15885.45
22:00:55|15885.45
22:00:56|15881.71
22:00:57|15881.68
22:00:57|15881.68
22:00:58|15881.68
22:01:00|15881.68
22:01:01|15881.68
22:01:02|15881.68
22:01:02|15881.68
22:01:04|15881.68
22:01:04|15881.68
22:01:05|15882.67
22:01:06|15882.67
22:01:07|15882.67
22:01:09|15882.67
22:01:10|15882.67
22:01:11|15882.67
22:01:12|15882.67
22:01:12|15882.67
22:01:14|15882.67
22:01:15|15882.67
22:01:15|15882.67
22:01:16|15879.91
22:01:18|15879.91
22:01:18|15879.91
22:01:19|15879.91
22:01:20|15879.91
22:01:21|15879.91
22:01:22|15879.91
22:01:23|15879.91
22:01:25|15879.91
22:01:25|15879.91
22:01:26|15879.91
22:01:28|15879.91
22:01:30|15879.91
22:01:31|15879.91
22:01:33|15879.91
22:01:33|15879.91
22:01:35|15879.91
22:01:37|15879.91
22:01:38|15879.91
22:01:39|15879.91
22:01:40|15879.91
22:01:41|15879.91
22:01:42|15879.91
22:01:43|15882.56
22:01:44|15882.56
22:01:45|15882.56
22:01:46|15883.6
22:01:47|15883.6
22:01:48|15883.6
22:01:49|15883.6
22:01:50|15883.6
22:01:51|15881.89
22:01:52|15881.89
22:01:53|15881.89
22:01:54|15881.89
22:01:56|15881.89
22:01:57|15881.89
22:01:58|15881.89
22:01:58|15879.91
22:02:00|15879.91
22:02:01|15880.45
22:02:02|15880.45
22:02:03|15880.45
22:02:04|15880.8
22:02:05|15880.8
22:02:06|15880.8
22:02:07|15880.8
22:02:08|15880.8
22:02:09|15881.8
22:02:10|15882.22
22:02:11|15882.22
22:02:12|15882.22
22:02:13|15882.22
22:02:14|15882.22
22:02:15|15882.12
22:02:16|15884.44
22:02:17|15880.45
22:02:18|15880.45
22:02:19|15880.45
22:02:20|15883.59
22:02:22|15883.59
22:02:23|15883.1
22:02:24|15883.26
22:02:25|15883.26
22:02:26|15883.26
22:02:26|15883.26
22:02:28|15883.26
22:02:29|15883.26
22:02:29|15883.26
22:02:31|15883.26
22:02:31|15883.26
22:02:32|15883.26
22:02:34|15883.26
22:02:34|15880.16
22:02:36|15880.16
22:02:37|15880.16
22:02:38|15880.16
22:02:39|15880.16
22:02:41|15881.16
22:02:42|15881.16
22:02:42|15881.16
22:02:44|15881.16
22:02:45|15881.16
22:02:46|15881.16
22:02:47|15881.16
22:02:47|15881.16
22:02:49|15881.16
22:02:49|15881.16
22:02:51|15881.16
22:02:52|15881.16
22:02:52|15880.15
22:02:53|15880.15
22:02:55|15880.15
22:02:56|15880.15
22:02:56|15880.15
22:02:58|15880.15
22:02:58|15880.15
22:02:59|15880.15
22:03:01|15880.15
22:03:02|15876.58
22:03:03|15876.58
22:03:04|15876.58
22:03:05|15876.58
22:03:06|15878.86
22:03:07|15879.1
22:03:09|15883.11
22:03:09|15883.11
22:03:10|15883.11
22:03:12|15883.11
22:03:12|15883.11
22:03:13|15883.11
22:03:14|15883.11
22:03:15|15883.11
22:03:16|15883.11
22:03:18|15883.11
22:03:19|15883.11
22:03:20|15883.11
22:03:21|15883.11
22:03:21|15883.11
22:03:23|15883.11
22:03:24|15881.17
22:03:24|15881.17
22:03:26|15881.17
22:03:27|15881.17
22:03:28|15881.17
22:03:29|15881.17
22:03:29|15881.17
22:03:30|15881.17
22:03:31|15881.17
22:03:32|15881.17
22:03:33|15881.17
22:03:34|15881.17
22:03:35|15881.17
22:03:36|15881.17
22:03:37|15881.17
22:03:38|15881.17
22:03:40|15881.17
22:03:41|15881.17
22:03:42|15881.17
22:03:43|15881.17
22:03:44|15881.17
22:03:46|15881.17
22:03:46|15881.17
22:03:48|15881.17
22:03:49|15881.17
22:03:50|15881.17
22:03:51|15881.17
22:03:52|15881.17
22:03:53|15881.17
22:03:55|15881.17
22:03:56|15881.17
22:03:56|15885.
22:03:57|15879.43
22:03:58|15879.43
22:03:59|15879.43
22:04:00|15879.43
22:04:01|15879.43
22:04:02|15879.43
22:04:04|15879.43
22:04:04|15879.43
22:04:05|15879.43
22:04:07|15879.43
22:04:07|15879.43
22:04:09|15879.43
22:04:10|15879.43
22:04:10|15880.27
22:04:12|15880.27
22:04:12|15880.27
22:04:14|15880.27
22:04:14|15880.27
22:04:15|15880.27
22:04:16|15880.27
22:04:17|15880.27
22:04:18|15880.27
22:04:19|15880.27
22:04:21|15884.99
22:04:21|15884.99
22:04:22|15884.99
22:04:23|15884.99
22:04:24|15884.78
22:04:25|15884.78
22:04:26|15884.78
22:04:27|15884.78
22:04:29|15884.78
22:04:30|15884.78
22:04:31|15883.54
22:04:32|15883.54
22:04:33|15883.54
22:04:34|15883.54
22:04:35|15883.54
22:04:36|15883.54
22:04:37|15883.54
22:04:38|15883.54
22:04:40|15883.54
22:04:41|15883.54
22:04:41|15883.54
22:04:43|15883.54
22:04:43|15883.54
22:04:45|15883.54
22:04:46|15883.54
22:04:46|15883.54
22:04:48|15881.3
22:04:49|15881.3
22:04:50|15881.3
22:04:51|15881.3
22:04:52|15881.3
22:04:52|15881.3
22:04:53|15881.3
22:04:55|15881.3
22:04:55|15881.3
22:04:57|15881.3
22:04:57|15881.3
22:04:58|15881.3
22:05:00|15881.3
22:05:01|15881.3
22:05:02|15881.3
22:05:03|15881.3
22:05:05|15881.3
22:05:06|15881.3
22:05:07|15881.3
22:05:08|15881.3
22:05:10|15877.93
22:05:10|15876.17
22:05:12|15876.17
22:05:12|15876.17
22:05:14|15876.17
22:05:15|15876.17
22:05:16|15876.17
22:05:17|15876.17
22:05:18|15876.17
22:05:19|15876.17
22:05:20|15877.17
22:05:21|15877.17
22:05:22|15877.17
22:05:23|15877.17
22:05:24|15877.17
22:05:25|15877.17
22:05:26|15877.17
22:05:27|15877.17
22:05:28|15877.17
22:05:29|15877.17
22:05:30|15877.17
22:05:32|15877.17
22:05:32|15880.13
22:05:34|15880.13
22:05:35|15880.13
22:05:36|15880.13
22:05:37|15880.13
22:05:38|15880.13
22:05:40|15880.13
22:05:41|15880.13
22:05:43|15880.13
22:05:44|15880.13
22:05:45|15880.13
22:05:46|15880.13
22:05:47|15877.97
22:05:48|15877.96
22:05:49|15877.96
22:05:50|15877.96
22:05:51|15883.87
22:05:52|15883.87
22:05:53|15876.25
22:05:54|15882.91
22:05:55|15882.91
22:05:56|15876.47
22:05:58|15876.47
22:05:59|15876.47
22:06:00|15880.13
22:06:01|15880.13
22:06:02|15880.13
22:06:03|15880.13
22:06:05|15880.13
22:06:05|15880.13
22:06:07|15880.13
22:06:08|15880.13
22:06:09|15880.13
22:06:10|15877.38
22:06:11|15877.38
22:06:11|15877.38
22:06:13|15877.38
22:06:14|15877.38
22:06:14|15876.19
22:06:16|15876.19
22:06:17|15876.19
22:06:18|15876.19
22:06:19|15876.19
22:06:20|15876.19
22:06:21|15876.19
22:06:22|15876.19
22:06:23|15876.19
22:06:24|15876.19
22:06:25|15876.19
22:06:26|15876.19
22:06:27|15881.2
22:06:28|15881.2
22:06:29|15881.2
22:06:30|15881.2
22:06:31|15881.2
22:06:32|15877.39
22:06:33|15877.39
22:06:34|15877.39
22:06:35|15876.19
22:06:36|15876.19
22:06:37|15876.19
22:06:39|15876.19
22:06:40|15876.19
22:06:41|15876.19
22:06:42|15876.19
22:06:43|15876.19
22:06:44|15876.19
22:06:45|15876.19
22:06:46|15876.19
22:06:47|15876.19
22:06:49|15876.19
22:06:49|15876.19
22:06:51|15876.19
22:06:51|15876.19
22:06:53|15876.19
22:06:53|15880.15
22:06:54|15880.15
22:06:55|15880.15
22:06:57|15880.15
22:06:58|15875.19
22:06:58|15875.19
22:06:59|15875.19
22:07:00|15875.19
22:07:02|15875.19
22:07:02|15875.19
22:07:04|15880.16
22:07:05|15880.16
22:07:05|15880.16
22:07:07|15880.16
22:07:07|15880.16
22:07:09|15881.15
22:07:10|15881.15
22:07:11|15881.15
22:07:12|15881.15
22:07:13|15881.15
22:07:14|15881.15
22:07:15|15881.15
22:07:16|15881.15
22:07:17|15881.15
22:07:18|15880.15
22:07:19|15880.15
22:07:20|15880.15
22:07:21|15880.15
22:07:22|15880.15
22:07:23|15880.15
22:07:24|15880.15
22:07:26|15875.28
22:07:27|15875.28
22:07:27|15875.3
22:07:28|15875.3
22:07:29|15875.3
22:07:30|15875.3
22:07:31|15875.3
22:07:32|15875.3
22:07:34|15875.3
22:07:35|15875.3
22:07:36|15875.3
22:07:37|15875.3
22:07:38|15875.3
22:07:39|15875.75
22:07:40|15875.75
22:07:41|15875.75
22:07:43|15876.75
22:07:43|15876.75
22:07:44|15876.62
22:07:46|15876.62
22:07:46|15876.62
22:07:48|15879.76
22:07:48|15879.76
22:07:49|15879.76
22:07:50|15879.76
22:07:52|15879.76
22:07:52|15879.76
22:07:54|15879.76
22:07:54|15879.76
22:07:55|15879.76
22:07:57|15879.76
22:07:59|15879.76
22:07:59|15879.76
22:08:01|15875.32
22:08:02|15875.39
22:08:03|15878.43
22:08:04|15875.3
22:08:05|15870.07
22:08:06|15870.07
22:08:07|15870.07
22:08:08|15870.07
22:08:09|15870.07
22:08:10|15870.07
22:08:12|15869.58
22:08:13|15869.
22:08:14|15869.89
22:08:15|15869.89
22:08:16|15869.
22:08:17|15868.56
22:08:19|15868.56
22:08:20|15866.83
22:08:21|15866.83
22:08:22|15869.22
22:08:23|15869.22
22:08:24|15869.22
22:08:25|15869.22
22:08:26|15869.22
22:08:27|15869.22
22:08:29|15868.48
22:08:29|15868.48
22:08:30|15868.48
22:08:31|15868.48
22:08:32|15868.48
22:08:34|15866.86
22:08:35|15866.86
22:08:36|15866.86
22:08:37|15866.86
22:08:38|15866.84
22:08:39|15866.84
22:08:40|15866.84
22:08:41|15866.84
22:08:42|15866.84
22:08:43|15866.84
22:08:44|15866.84
22:08:45|15867.
22:08:46|15872.02
22:08:47|15872.02
22:08:48|15872.02
22:08:49|15872.02
22:08:50|15872.02
22:08:51|15872.02
22:08:52|15872.02
22:08:53|15872.02
22:08:54|15868.21
22:08:55|15868.21
22:08:56|15868.21
22:08:57|15868.25
22:08:58|15872.
22:08:59|15872.
22:09:00|15872.
22:09:01|15872.
22:09:02|15866.87
22:09:03|15866.87
22:09:04|15866.87
22:09:06|15866.87
22:09:07|15866.87
22:09:07|15866.87
22:09:08|15866.87
22:09:10|15866.87
22:09:11|15873.29
22:09:12|15873.29
22:09:13|15873.29
22:09:14|15873.29
22:09:15|15873.29
22:09:16|15877.23
22:09:17|15873.64
22:09:18|15873.64
22:09:19|15878.04
22:09:20|15878.04
22:09:21|15882.18
22:09:22|15880.96
22:09:23|15880.96
22:09:24|15880.96
22:09:25|15880.96
22:09:26|15875.04
22:09:27|15875.58
22:09:28|15875.58
22:09:29|15875.58
22:09:30|15875.58
22:09:31|15875.58
22:09:32|15875.58
22:09:33|15875.58
22:09:34|15875.58
22:09:35|15882.19
22:09:36|15882.19
22:09:37|15882.35
22:09:39|15882.35
22:09:40|15882.35
22:09:41|15883.51
22:09:41|15879.99
22:09:43|15879.99
22:09:44|15879.99
22:09:45|15879.99
22:09:46|15879.99
22:09:47|15879.99
22:09:48|15883.51
22:09:49|15883.51
22:09:50|15883.51
22:09:51|15878.38
22:09:52|15885.
22:09:53|15886.21
22:09:54|15882.56
22:09:55|15886.21
22:09:56|15883.98
22:09:57|15886.85
22:09:58|15886.85
22:09:59|15887.31
22:10:00|15887.31
22:10:01|15887.31
22:10:02|15887.31
22:10:03|15887.31
22:10:04|15887.85
22:10:05|15887.85
22:10:06|15886.85
22:10:07|15890.21
22:10:08|15889.11
22:10:10|15889.11
22:10:11|15889.11
22:10:12|15889.11
22:10:13|15889.07
22:10:13|15889.07
22:10:14|15889.07
22:10:16|15889.37
22:10:17|15889.37
22:10:18|15889.37
22:10:19|15889.37
22:10:20|15889.37
22:10:21|15892.14
22:10:22|15892.14
22:10:23|15892.14
22:10:24|15892.14
22:10:25|15892.14
22:10:26|15889.66
22:10:27|15889.66
22:10:28|15889.66
22:10:29|15889.66
22:10:30|15891.65
22:10:31|15891.65
22:10:32|15891.65
22:10:33|15894.02
22:10:34|15894.02
22:10:35|15894.02
22:10:36|15894.02
22:10:37|15894.02
22:10:38|15894.02
22:10:39|15894.02
22:10:40|15894.02
22:10:41|15894.02
22:10:42|15894.02
22:10:43|15894.02
22:10:44|15894.02
22:10:46|15894.02
22:10:46|15894.02
22:10:48|15894.02
22:10:49|15894.02
22:10:49|15894.02
22:10:50|15894.02
22:10:52|15894.02
22:10:52|15894.02
22:10:54|15894.02
22:10:55|15894.02
22:10:56|15894.02
22:10:56|15894.02
22:10:58|15894.02
22:10:59|15894.02
22:10:59|15894.02
22:11:00|15894.02
22:11:01|15894.02
22:11:02|15894.02
22:11:04|15894.02
22:11:04|15894.02
22:11:05|15894.02
22:11:06|15894.31
22:11:08|15894.31
22:11:08|15894.31
22:11:09|15894.31
22:11:11|15894.31
22:11:11|15894.31
22:11:12|15894.31
22:11:14|15894.25
22:11:15|15894.25
22:11:16|15894.25
22:11:17|15894.25
22:11:18|15894.25
22:11:19|15894.25
22:11:20|15894.25
22:11:21|15894.25
22:11:22|15894.25
22:11:24|15894.25
22:11:24|15894.25
22:11:25|15895.86
22:11:27|15895.86
22:11:28|15895.86
22:11:29|15895.86
22:11:29|15895.26
22:11:30|15895.26
22:11:31|15895.26
22:11:33|15895.26
22:11:34|15895.26
22:11:34|15895.26
22:11:35|15894.69
22:11:37|15894.69
22:11:38|15894.69
22:11:39|15894.69
22:11:41|15894.69
22:11:41|15895.69
22:11:43|15897.92
22:11:44|15897.92
22:11:45|15897.92
22:11:46|15897.92
22:11:47|15898.26
22:11:48|15898.26
22:11:49|15898.26
22:11:50|15898.26
22:11:51|15898.26
22:11:52|15898.26
22:11:53|15898.26
22:11:55|15895.37
22:11:56|15895.37
22:11:57|15895.37
22:11:58|15895.37
22:11:59|15895.37
22:12:00|15895.26
22:12:01|15895.26
22:12:02|15895.26
22:12:04|15897.85
22:12:04|15897.85
22:12:06|15897.85
22:12:06|15897.85
22:12:07|15897.
22:12:10|15897.
22:12:10|15897.
22:12:11|15897.
22:12:12|15895.26
22:12:14|15895.26
22:12:15|15895.26
22:12:16|15895.26
22:12:17|15895.26
22:12:17|15895.26
22:12:18|15895.26
22:12:20|15895.26
22:12:22|15897.02
22:12:22|15897.02
22:12:23|15897.02
22:12:24|15897.02
22:12:25|15897.02
22:12:26|15897.02
22:12:27|15897.02
22:12:28|15897.02
22:12:29|15897.02
22:12:30|15897.02
22:12:31|15897.02
22:12:32|15897.02
22:12:33|15897.02
22:12:34|15897.02
22:12:35|15897.02
22:12:36|15897.02
22:12:38|15897.02
22:12:40|15897.02
22:12:41|15897.02
22:12:43|15897.02
22:12:43|15897.02
22:12:44|15897.32
22:12:45|15897.32
22:12:46|15897.32
22:12:47|15897.32
22:12:48|15898.94
22:12:49|15895.27
22:12:50|15895.27
22:12:51|15894.83
22:12:52|15896.76
22:12:53|15896.76
22:12:54|15896.76
22:12:55|15896.76
22:12:56|15896.76
22:12:57|15896.76
22:12:58|15896.76
22:12:59|15896.76
22:13:00|15896.76
22:13:01|15896.76
22:13:02|15896.76
22:13:04|15896.76
22:13:06|15896.76
22:13:06|15896.76
22:13:07|15896.76
22:13:08|15896.76
22:13:09|15894.84
22:13:10|15894.84
22:13:11|15894.84
22:13:12|15894.83
22:13:13|15894.83
22:13:15|15894.83
22:13:16|15900.
22:13:17|15900.
22:13:17|15900.27
22:13:19|15900.27
22:13:19|15900.27
22:13:21|15900.27
22:13:21|15900.27
22:13:23|15900.27
22:13:24|15900.27
22:13:25|15900.27
22:13:25|15900.27
22:13:27|15900.27
22:13:28|15900.27
22:13:28|15900.27
22:13:29|15900.27
22:13:30|15902.38
22:13:31|15902.38
22:13:33|15902.38
22:13:33|15902.38
22:13:34|15902.38
22:13:35|15902.38
22:13:36|15902.38
22:13:37|15902.38
22:13:38|15902.38
22:13:41|15902.38
22:13:42|15902.38
22:13:43|15902.38
22:13:45|15902.38
22:13:46|15902.38
22:13:47|15902.
22:13:48|15902.
22:13:49|15902.
22:13:49|15902.
22:13:51|15899.68
22:13:51|15899.68
22:13:52|15899.68
22:13:54|15899.68
22:13:54|15899.68
22:13:56|15899.68
22:13:57|15900.03
22:13:58|15900.03
22:13:59|15900.14
22:14:00|15900.14
22:14:01|15900.14
22:14:03|15900.14
22:14:03|15900.14
22:14:04|15900.14
22:14:05|15900.14
22:14:06|15903.86
22:14:07|15903.86
22:14:08|15906.57
22:14:09|15916.52
22:14:11|15913.87
22:14:12|15913.87
22:14:13|15909.27
22:14:13|15909.27
22:14:15|15909.27
22:14:16|15909.27
22:14:17|15909.27
22:14:18|15909.27
22:14:18|15909.27
22:14:20|15909.27
22:14:20|15909.27
22:14:21|15909.27
22:14:22|15909.27
22:14:23|15909.27
22:14:24|15909.27
22:14:25|15909.27
22:14:26|15909.27
22:14:27|15908.28
22:14:29|15908.27
22:14:30|15908.27
22:14:30|15908.27
22:14:31|15908.27
22:14:32|15908.27
22:14:34|15909.36
22:14:35|15909.36
22:14:35|15909.36
22:14:36|15909.36
22:14:37|15909.36
22:14:39|15909.36
22:14:41|15915.56
22:14:41|15914.
22:14:42|15914.
22:14:43|15913.31
22:14:44|15913.31
22:14:45|15913.31
22:14:46|15913.31
22:14:47|15913.31
22:14:48|15913.31
22:14:49|15913.31
22:14:50|15913.31
22:14:51|15913.31
22:14:52|15913.31
22:14:53|15914.67
22:14:54|15907.65
22:14:55|15907.65
22:14:56|15907.65
22:14:57|15904.82
22:14:58|15904.82
22:14:59|15908.65
22:15:00|15908.65
22:15:01|15914.99
22:15:02|15914.99
22:15:03|15914.52
22:15:04|15914.52
22:15:05|15914.
22:15:06|15912.52
22:15:07|15912.52
22:15:08|15912.52
22:15:09|15912.52
22:15:10|15912.52
22:15:11|15912.52
22:15:13|15912.52
22:15:13|15912.52
22:15:15|15912.52
22:15:16|15912.52
22:15:17|15912.
22:15:17|15908.46
22:15:18|15908.46
22:15:20|15908.46
22:15:21|15908.46
22:15:23|15907.6
22:15:23|15907.6
22:15:24|15907.6
22:15:25|15907.6
22:15:26|15907.6
22:15:27|15904.19
22:15:28|15904.19
22:15:29|15904.19
22:15:30|15904.19
22:15:31|15904.19
22:15:33|15904.19
22:15:34|15904.19
22:15:35|15904.83
22:15:35|15904.88
22:15:37|15903.12
22:15:37|15903.12
22:15:38|15905.32
22:15:40|15905.32
22:15:42|15903.
22:15:43|15903.
22:15:44|15903.
22:15:45|15903.
22:15:47|15903.
22:15:48|15903.
22:15:49|15902.39
22:15:50|15907.33
22:15:51|15907.33
22:15:52|15903.
22:15:53|15903.
22:15:54|15903.
22:15:55|15903.
22:15:56|15903.
22:15:57|15903.
22:15:59|15903.
22:16:00|15903.
22:16:00|15903.
22:16:01|15905.48
22:16:02|15905.48
22:16:04|15905.48
22:16:06|15905.48
22:16:08|15901.05
22:16:08|15901.05
22:16:09|15901.05
22:16:10|15901.05
22:16:11|15901.05
22:16:12|15901.05
22:16:13|15901.05
22:16:14|15901.05
22:16:15|15901.05
22:16:16|15901.05
22:16:17|15901.05
22:16:18|15901.05
22:16:19|15901.05
22:16:20|15901.05
22:16:21|15901.05
22:16:22|15901.05
22:16:23|15901.05
22:16:24|15901.05
22:16:25|15901.05
22:16:26|15901.05
22:16:27|15901.05
22:16:28|15899.26
22:16:29|15899.26
22:16:31|15899.26
22:16:32|15899.26
22:16:33|15899.26
22:16:33|15898.48
22:16:34|15900.17
22:16:36|15900.17
22:16:36|15900.17
22:16:37|15900.17
22:16:39|15900.17
22:16:39|15900.17
22:16:40|15900.17
22:16:41|15900.17
22:16:42|15900.17
22:16:43|15900.17
22:16:45|15900.17
22:16:47|15900.17
22:16:47|15900.17
22:16:49|15900.17
22:16:51|15900.17
22:16:51|15900.17
22:16:52|15895.76
22:16:53|15898.83
22:16:54|15898.83
22:16:55|15898.83
22:16:56|15898.83
22:16:57|15898.83
22:16:58|15898.83
22:16:59|15898.83
22:17:00|15898.83
22:17:01|15900.01
22:17:02|15900.01
22:17:03|15898.28
22:17:05|15898.28
22:17:06|15898.28
22:17:08|15898.28
22:17:08|15898.28
22:17:10|15898.28
22:17:11|15898.28
22:17:12|15898.28
22:17:13|15898.28
22:17:14|15898.34
22:17:15|15898.34
22:17:16|15898.34
22:17:17|15898.34
22:17:18|15898.34
22:17:18|15898.34
22:17:20|15898.34
22:17:21|15898.34
22:17:21|15898.34
22:17:23|15898.34
22:17:24|15898.34
22:17:24|15898.34
22:17:25|15898.34
22:17:27|15898.34
22:17:28|15898.34
22:17:29|15898.34
22:17:30|15896.21
22:17:31|15896.96
22:17:31|15896.96
22:17:32|15896.96
22:17:33|15898.12
22:17:35|15898.12
22:17:36|15898.12
22:17:37|15898.12
22:17:39|15898.12
22:17:39|15898.12
22:17:40|15898.12
22:17:41|15898.12
22:17:42|15898.12
22:17:43|15898.12
22:17:44|15898.12
22:17:45|15898.12
22:17:46|15898.12
22:17:47|15898.12
22:17:48|15898.12
22:17:49|15898.12
22:17:50|15898.12
22:17:52|15898.12
22:17:53|15898.12
22:17:54|15898.12
22:17:55|15897.85
22:17:56|15897.85
22:17:57|15895.77
22:17:58|15895.77
22:17:59|15895.77
22:17:59|15895.77
22:18:01|15895.77
22:18:01|15895.76
22:18:02|15895.76
22:18:03|15895.76
22:18:04|15895.76
22:18:07|15895.
22:18:07|15895.
22:18:08|15895.
22:18:09|15895.
22:18:11|15895.
22:18:12|15895.
22:18:13|15895.
22:18:14|15895.
22:18:16|15895.
22:18:16|15896.
22:18:17|15895.
22:18:19|15895.
22:18:19|15895.
22:18:21|15895.
22:18:21|15895.77
22:18:22|15895.77
22:18:23|15894.7
22:18:25|15894.7
22:18:26|15894.7
22:18:26|15894.7
22:18:28|15894.7
22:18:28|15894.7
22:18:30|15894.7
22:18:31|15895.7
22:18:32|15895.7
22:18:34|15898.45
22:18:34|15897.89
22:18:35|15897.89
22:18:36|15897.89
22:18:37|15896.66
22:18:38|15896.66
22:18:39|15897.84
22:18:40|15897.84
22:18:41|15897.84
22:18:42|15897.66
22:18:43|15897.66
22:18:44|15897.96
22:18:45|15897.96
22:18:47|15895.
22:18:48|15895.
22:18:48|15895.
22:18:50|15895.01
22:18:50|15895.01
22:18:52|15895.01
22:18:53|15895.01
22:18:53|15895.01
22:18:55|15895.01
22:18:56|15895.43
22:18:58|15895.43
22:18:58|15895.43
22:18:59|15895.43
22:19:00|15895.
22:19:01|15895.
22:19:02|15895.
22:19:03|15895.
22:19:04|15893.98
22:19:05|15893.98
22:19:07|15893.98
22:19:07|15893.98
22:19:09|15893.98
22:19:10|15893.98
22:19:11|15895.34
22:19:12|15895.34
22:19:13|15895.34
22:19:14|15895.34
22:19:15|15895.62
22:19:16|15895.62
22:19:17|15895.62
22:19:18|15895.62
22:19:19|15895.62
22:19:20|15895.62
22:19:21|15895.62
22:19:22|15896.06
22:19:22|15896.06
22:19:24|15896.06
22:19:25|15896.06
22:19:26|15896.06
22:19:27|15896.06
22:19:28|15896.06
22:19:28|15896.06
22:19:31|15896.06
22:19:31|15896.06
22:19:32|15896.06
22:19:33|15896.06
22:19:34|15896.06
22:19:35|15896.06
22:19:36|15896.06
22:19:37|15896.06
22:19:38|15900.
22:19:39|15900.
22:19:40|15900.
22:19:41|15905.5
22:19:42|15900.72
22:19:43|15900.72
22:19:44|15900.72
22:19:45|15900.72
22:19:47|15900.72
22:19:48|15900.72
22:19:49|15899.53
22:19:50|15899.53
22:19:51|15899.53
22:19:53|15900.09
22:19:53|15900.09
22:19:54|15900.09
22:19:56|15900.09
22:19:57|15900.09
22:19:58|15900.09
22:19:59|15901.09
22:20:00|15901.09
22:20:01|15901.09
22:20:02|15901.09
22:20:03|15901.09
22:20:04|15898.71
22:20:05|15898.71
22:20:07|15898.71
22:20:08|15898.71
22:20:08|15898.71
22:20:09|15898.71
22:20:10|15898.71
22:20:11|15898.71
22:20:13|15898.24
22:20:13|15898.24
22:20:15|15898.24
22:20:15|15898.24
22:20:17|15898.24
22:20:18|15898.24
22:20:19|15898.24
22:20:20|15898.24
22:20:21|15898.24
22:20:22|15898.24
22:20:23|15898.24
22:20:26|15891.32
22:20:27|15890.74
22:20:27|15885.71
22:20:28|15885.71
22:20:30|15886.71
22:20:31|15886.71
22:20:32|15886.71
22:20:33|15886.71
22:20:34|15886.71
22:20:35|15886.71
22:20:36|15886.71
22:20:37|15886.71
22:20:38|15885.72
22:20:39|15885.72
22:20:40|15885.72
22:20:41|15885.72
22:20:42|15885.72
22:20:43|15885.72
22:20:44|15885.72
22:20:45|15885.72
22:20:46|15885.72
22:20:48|15885.72
22:20:50|15885.72
22:20:50|15885.72
22:20:51|15889.64
22:20:52|15889.64
22:20:54|15889.64
22:20:55|15889.64
22:20:56|15885.91
22:20:56|15885.91
22:20:57|15885.91
22:20:59|15885.91
22:21:00|15889.22
22:21:01|15893.93
22:21:01|15893.42
22:21:02|15890.99
22:21:04|15890.99
22:21:05|15890.99
22:21:07|15890.99
22:21:08|15891.42
22:21:10|15891.11
22:21:10|15891.11
22:21:11|15891.11
22:21:12|15890.04
22:21:13|15890.04
22:21:14|15890.04
22:21:15|15895.8
22:21:16|15893.16
22:21:17|15893.16
22:21:18|15893.16
22:21:19|15893.16
22:21:20|15893.16
22:21:21|15893.16
22:21:22|15893.16
22:21:23|15893.16
22:21:24|15893.16
22:21:25|15893.16
22:21:26|15893.16
22:21:27|15893.16
22:21:28|15893.16
22:21:29|15893.16
22:21:30|15893.16
22:21:31|15893.16
22:21:32|15893.16
22:21:33|15893.16
22:21:34|15893.16
22:21:35|15893.69
22:21:36|15893.69
22:21:37|15886.46
22:21:38|15886.46
22:21:39|15886.46
22:21:40|15886.46
22:21:41|15886.46
22:21:42|15886.46
22:21:43|15886.46
22:21:44|15886.46
22:21:45|15886.46
22:21:46|15886.46
22:21:48|15886.46
22:21:48|15886.46
22:21:50|15886.46
22:21:52|15886.46
22:21:52|15886.46
22:21:53|15886.46
22:21:54|15886.46
22:21:55|15886.46
22:21:57|15886.46
22:21:58|15886.46
22:22:00|15886.46
22:22:00|15889.28
22:22:01|15893.47
22:22:02|15893.47
22:22:03|15893.47
22:22:05|15893.47
22:22:07|15893.47
22:22:08|15893.47
22:22:08|15893.47
22:22:10|15893.47
22:22:11|15894.59
22:22:12|15894.59
22:22:13|15894.59
22:22:14|15894.59
22:22:15|15894.59
22:22:16|15893.39
22:22:17|15893.39
22:22:18|15893.39
22:22:18|15888.14
22:22:20|15888.05
22:22:21|15888.05
22:22:22|15888.05
22:22:23|15888.05
22:22:24|15888.05
22:22:25|15888.05
22:22:26|15886.46
22:22:26|15888.05
22:22:29|15888.05
22:22:29|15888.05
22:22:30|15888.05
22:22:32|15888.05
22:22:32|15888.05
22:22:34|15888.05
22:22:34|15888.05
22:22:36|15888.05
22:22:37|15888.05
22:22:37|15888.05
22:22:39|15888.05
22:22:40|15888.05
22:22:40|15888.05
22:22:42|15888.05
22:22:42|15888.05
22:22:44|15888.05
22:22:45|15888.05
22:22:46|15888.05
22:22:47|15888.05
22:22:47|15888.05
22:22:48|15888.05
22:22:51|15888.05
22:22:51|15888.05
22:22:52|15888.05
22:22:53|15885.07
22:22:54|15885.15
22:22:55|15885.15
22:22:56|15885.15
22:22:57|15885.15
22:22:58|15887.25
22:23:00|15887.25
22:23:01|15887.25
22:23:02|15887.25
22:23:03|15887.25
22:23:04|15887.25
22:23:05|15887.25
22:23:06|15887.25
22:23:07|15887.25
22:23:09|15885.07
22:23:09|15890.6
22:23:10|15890.6
22:23:11|15887.25
22:23:13|15887.25
22:23:15|15885.37
22:23:15|15885.37
22:23:16|15885.58
22:23:17|15885.58
22:23:18|15885.69
22:23:19|15885.69
22:23:20|15885.69
22:23:21|15885.88
22:23:22|15885.88
22:23:23|15885.88
22:23:24|15886.88
22:23:25|15886.88
22:23:26|15886.88
22:23:27|15888.05
22:23:28|15888.05
22:23:29|15888.05
22:23:30|15888.05
22:23:31|15888.05
22:23:32|15888.05
22:23:33|15888.05
22:23:34|15886.1
22:23:35|15886.1
22:23:36|15885.
22:23:37|15885.
22:23:38|15885.
22:23:39|15885.
22:23:40|15885.
22:23:41|15885.
22:23:42|15885.
22:23:43|15885.
22:23:44|15885.
22:23:45|15885.
22:23:46|15885.
22:23:47|15885.
22:23:48|15885.
22:23:49|15885.
22:23:51|15885.
22:23:52|15885.
22:23:53|15883.54
22:23:54|15883.54
22:23:55|15883.54
22:23:56|15884.54
22:23:57|15884.54
22:23:58|15884.54
22:23:59|15884.54
22:24:00|15884.54
22:24:01|15884.54
22:24:02|15884.54
22:24:04|15884.54
22:24:05|15884.54
22:24:06|15884.54
22:24:06|15884.54
22:24:08|15883.2
22:24:08|15883.2
22:24:09|15883.2
22:24:11|15883.2
22:24:12|15884.86
22:24:12|15884.86
22:24:14|15884.86
22:24:15|15884.86
22:24:15|15884.86
22:24:16|15884.86
22:24:17|15884.86
22:24:19|15883.23
22:24:20|15883.23
22:24:20|15883.23
22:24:22|15883.23
22:24:23|15883.23
22:24:23|15883.2
22:24:24|15883.2
22:24:25|15883.2
22:24:26|15881.25
22:24:27|15881.25
22:24:28|15880.
22:24:29|15880.
22:24:30|15880.
22:24:31|15880.
22:24:32|15880.
22:24:33|15880.
22:24:34|15880.
22:24:36|15877.11
22:24:36|15877.11
22:24:38|15876.39
22:24:38|15876.39
22:24:39|15876.39
22:24:41|15878.09
22:24:42|15876.46
22:24:43|15876.46
22:24:44|15876.46
22:24:45|15876.46
22:24:46|15876.46
22:24:47|15876.46
22:24:48|15876.46
22:24:49|15876.46
22:24:50|15879.63
22:24:52|15879.63
22:24:53|15879.63
22:24:53|15879.63
22:24:55|15879.63
22:24:55|15879.63
22:24:56|15879.63
22:24:58|15874.79
22:24:59|15874.79
22:25:00|15874.79
22:25:01|15881.42
22:25:03|15881.42
22:25:04|15881.42
22:25:06|15881.42
22:25:06|15881.42
22:25:08|15881.42
22:25:09|15881.42
22:25:10|15881.42
22:25:11|15876.04
22:25:12|15876.04
22:25:13|15876.05
22:25:14|15875.63
22:25:15|15875.63
22:25:16|15875.63
22:25:17|15875.63
22:25:18|15875.68
22:25:19|15875.68
22:25:20|15875.68
22:25:21|15875.68
22:25:22|15875.68
22:25:23|15875.68
22:25:24|15876.68
22:25:25|15876.68
22:25:26|15876.68
22:25:27|15876.68
22:25:29|15876.68
22:25:30|15876.68
22:25:30|15876.68
22:25:31|15875.68
22:25:32|15874.78
22:25:33|15874.78
22:25:35|15874.78
22:25:35|15874.78
22:25:36|15874.78
22:25:37|15874.78
22:25:38|15875.78
22:25:39|15875.78
22:25:40|15875.78
22:25:41|15875.78
22:25:42|15875.78
22:25:43|15875.78
22:25:44|15875.78
22:25:45|15875.78
22:25:46|15875.78
22:25:47|15875.78
22:25:48|15875.78
22:25:50|15874.94
22:25:51|15874.94
22:25:51|15874.94
22:25:52|15874.94
22:25:53|15871.8
22:25:55|15871.8
22:25:57|15871.8
22:25:58|15871.8
22:25:59|15871.8
22:26:00|15871.8
22:26:02|15880.53
22:26:03|15880.53
22:26:03|15880.53
22:26:04|15880.53
22:26:06|15880.53
22:26:06|15880.53
22:26:08|15880.53
22:26:09|15880.53
22:26:10|15880.53
22:26:12|15880.53
22:26:13|15880.53
22:26:14|15880.53
22:26:14|15880.53
22:26:15|15880.53
22:26:17|15880.53
22:26:18|15871.71
22:26:19|15871.71
22:26:20|15871.71
22:26:21|15871.71
22:26:22|15871.71
22:26:23|15871.71
22:26:24|15873.93
22:26:25|15874.69
22:26:26|15874.69
22:26:27|15874.69
22:26:28|15874.69
22:26:29|15874.69
22:26:30|15874.69
22:26:31|15874.69
22:26:32|15874.69
22:26:33|15874.69
22:26:34|15874.69
22:26:35|15874.69
22:26:36|15874.69
22:26:37|15874.69
22:26:38|15874.69
22:26:39|15874.69
22:26:40|15874.69
22:26:41|15874.69
22:26:42|15874.69
22:26:43|15874.69
22:26:44|15874.69
22:26:45|15874.69
22:26:46|15874.69
22:26:47|15874.69
22:26:48|15870.04
22:26:49|15870.04
22:26:50|15870.04
22:26:51|15870.
22:26:52|15873.24
22:26:53|15870.
22:26:55|15870.
22:26:56|15873.73
22:26:57|15874.24
22:26:57|15874.24
22:26:58|15874.24
22:27:00|15874.24
22:27:00|15874.24
22:27:01|15874.24
22:27:03|15874.24
22:27:03|15874.25
22:27:05|15874.25
22:27:06|15874.25
22:27:08|15874.25
22:27:09|15870.
22:27:10|15870.
22:27:11|15870.
22:27:12|15863.77
22:27:13|15863.77
22:27:14|15868.73
22:27:15|15868.73
22:27:16|15868.73
22:27:17|15868.73
22:27:18|15865.14
22:27:19|15866.14
22:27:20|15866.14
22:27:21|15866.14
22:27:22|15866.14
22:27:23|15866.14
22:27:24|15866.14
22:27:25|15870.
22:27:26|15870.
22:27:27|15871.97
22:27:29|15873.14
22:27:30|15873.65
22:27:30|15874.25
22:27:31|15876.81
22:27:33|15875.25
22:27:33|15876.55
22:27:34|15879.43
22:27:35|15880.03
22:27:36|15880.03
22:27:38|15880.03
22:27:38|15876.92
22:27:40|15876.92
22:27:41|15876.92
22:27:41|15876.92
22:27:42|15876.92
22:27:43|15876.92
22:27:44|15876.92
22:27:45|15876.92
22:27:46|15876.92
22:27:47|15876.92
22:27:48|15876.92
22:27:49|15876.92
22:27:51|15876.92
22:27:52|15879.2
22:27:53|15879.2
22:27:55|15884.63
22:27:56|15884.63
22:27:57|15884.63
22:27:58|15884.63
22:27:59|15884.63
22:28:00|15884.63
22:28:01|15884.63
22:28:02|15884.63
22:28:03|15884.63
22:28:04|15884.63
22:28:05|15881.18
22:28:07|15884.82
22:28:08|15884.82
22:28:09|15884.82
22:28:11|15888.28
22:28:12|15888.28
22:28:13|15888.28
22:28:13|15888.28
22:28:15|15891.14
22:28:16|15891.14
22:28:17|15891.14
22:28:18|15891.14
22:28:19|15891.14
22:28:20|15891.14
22:28:21|15891.14
22:28:22|15891.14
22:28:23|15889.
22:28:24|15889.
22:28:25|15890.14
22:28:26|15890.14
22:28:27|15890.14
22:28:28|15890.14
22:28:29|15890.14
22:28:31|15890.14
22:28:31|15890.14
22:28:32|15890.14
22:28:34|15890.14
22:28:35|15890.14
22:28:36|15892.34
22:28:37|15892.34
22:28:38|15889.11
22:28:39|15889.11
22:28:40|15889.11
22:28:41|15889.11
22:28:42|15893.34
22:28:43|15893.34
22:28:44|15893.34
22:28:45|15893.34
22:28:46|15893.34
22:28:47|15893.34
22:28:48|15893.34
22:28:49|15893.33
22:28:51|15893.33
22:28:52|15893.33
22:28:52|15893.33
22:28:54|15893.33
22:28:54|15893.33
22:28:55|15893.33
22:28:57|15893.33
22:28:58|15893.33
22:28:59|15893.33
22:29:00|15893.33
22:29:01|15893.33
22:29:03|15893.33
22:29:04|15887.16
22:29:05|15887.26
22:29:06|15889.5
22:29:07|15889.5
22:29:07|15889.5
22:29:09|15889.5
22:29:10|15889.5
22:29:11|15889.5
22:29:11|15889.5
22:29:12|15889.5
22:29:14|15889.5
22:29:15|15889.5
22:29:15|15889.5
22:29:17|15889.5
22:29:17|15889.5
22:29:18|15889.5
22:29:20|15889.5
22:29:21|15889.5
22:29:22|15889.5
22:29:22|15889.5
22:29:23|15889.5
22:29:25|15889.5
22:29:25|15889.5
22:29:26|15889.5
22:29:27|15889.5
22:29:28|15889.5
22:29:29|15889.5
22:29:30|15889.5
22:29:31|15889.5
22:29:32|15889.5
22:29:33|15889.5
22:29:34|15889.5
22:29:36|15889.5
22:29:36|15889.5
22:29:37|15889.5
22:29:39|15889.5
22:29:40|15889.5
22:29:41|15889.5
22:29:42|15889.5
22:29:43|15886.55
22:29:44|15886.55
22:29:45|15886.55
22:29:46|15886.55
22:29:47|15886.55
22:29:48|15886.55
22:29:49|15886.55
22:29:50|15886.55
22:29:51|15886.55
22:29:52|15886.55
22:29:53|15886.55
22:29:54|15886.55
22:29:55|15886.55
22:29:57|15886.49
22:29:58|15886.49
22:29:59|15886.49
22:30:00|15886.49
22:30:01|15886.49
22:30:02|15886.49
22:30:03|15886.48
22:30:04|15886.48
22:30:05|15886.48
22:30:06|15886.48
22:30:07|15886.48
22:30:08|15886.48
22:30:10|15884.74
22:30:10|15884.74
22:30:11|15884.74
22:30:12|15884.74
22:30:13|15884.74
22:30:14|15884.74
22:30:15|15884.74
22:30:17|15884.74
22:30:17|15884.74
22:30:19|15884.74
22:30:19|15884.74
22:30:20|15884.74
22:30:21|15884.74
22:30:23|15884.74
22:30:24|15884.74
22:30:25|15889.69
22:30:27|15889.69
22:30:27|15889.69
22:30:28|15889.69
22:30:29|15889.69
22:30:30|15889.69
22:30:31|15889.69
22:30:33|15889.7
22:30:34|15889.7
22:30:35|15889.7
22:30:36|15889.7
22:30:37|15889.7
22:30:38|15889.7
22:30:39|15889.7
22:30:40|15889.7
22:30:41|15889.7
22:30:42|15889.7
22:30:43|15889.7
22:30:44|15889.7
22:30:45|15889.7
22:30:46|15889.7
22:30:47|15889.7
22:30:48|15889.7
22:30:49|15889.7
22:30:50|15889.7
22:30:51|15889.7
22:30:52|15888.74
22:30:53|15888.74
22:30:54|15888.74
22:30:56|15888.74
22:30:57|15888.74
22:30:58|15888.74
22:30:59|15888.74
22:31:00|15888.74
22:31:01|15888.74
22:31:02|15888.74
22:31:04|15888.74
22:31:04|15888.74
22:31:05|15888.74
22:31:06|15886.67
22:31:08|15886.67
22:31:09|15886.67
22:31:10|15886.67
22:31:11|15886.67
22:31:12|15886.67
22:31:13|15886.67
22:31:14|15893.34
22:31:15|15894.02
22:31:16|15894.02
22:31:17|15894.99
22:31:18|15895.
22:31:19|15895.
22:31:21|15895.
22:31:22|15895.
22:31:23|15895.
22:31:24|15895.
22:31:25|15895.
22:31:26|15895.
22:31:27|15895.
22:31:28|15895.
22:31:29|15895.
22:31:30|15892.34
22:31:31|15892.34
22:31:32|15892.34
22:31:33|15889.77
22:31:34|15889.77
22:31:35|15889.77
22:31:37|15889.77
22:31:38|15889.77
22:31:39|15889.77
22:31:40|15890.77
22:31:40|15890.77
22:31:41|15890.77
22:31:42|15890.77
22:31:44|15890.77
22:31:44|15890.88
22:31:46|15890.88
22:31:46|15890.88
22:31:47|15890.88
22:31:49|15890.88
22:31:49|15890.88
22:31:51|15890.88
22:31:51|15890.88
22:31:52|15890.88
22:31:54|15890.88
22:31:54|15890.88
22:31:55|15890.88
22:31:56|15890.88
22:31:57|15890.88
22:31:58|15890.88
22:32:00|15890.88
22:32:01|15890.88
22:32:02|15894.49
22:32:04|15894.49
22:32:05|15894.49
22:32:05|15894.49
22:32:06|15894.49
22:32:07|15894.49
22:32:09|15894.49
22:32:10|15894.49
22:32:10|15890.83
22:32:12|15890.82
22:32:13|15889.77
22:32:14|15889.77
22:32:16|15889.77
22:32:17|15889.77
22:32:17|15889.77
22:32:19|15889.77
22:32:19|15889.77
22:32:20|15889.77
22:32:21|15889.77
22:32:22|15889.77
22:32:23|15889.77
22:32:25|15889.77
22:32:26|15885.06
22:32:27|15885.06
22:32:28|15885.06
22:32:29|15885.06
22:32:30|15885.06
22:32:31|15890.77
22:32:32|15890.77
22:32:33|15890.77
22:32:34|15890.77
22:32:35|15890.77
22:32:36|15890.77
22:32:37|15890.77
22:32:38|15890.77
22:32:39|15890.77
22:32:40|15890.77
22:32:41|15890.77
22:32:42|15890.77
22:32:43|15890.77
22:32:44|15890.77
22:32:45|15890.77
22:32:46|15890.77
22:32:47|15890.77
22:32:48|15890.77
22:32:49|15890.77
22:32:50|15890.77
22:32:51|15890.77
22:32:52|15890.77
22:32:53|15890.77
22:32:54|15890.77
22:32:55|15890.77
22:32:56|15890.77
22:32:58|15890.77
22:32:58|15890.77
22:33:00|15890.77
22:33:00|15890.77
22:33:02|15890.77
22:33:03|15890.77
22:33:05|15893.49
22:33:06|15893.49
22:33:06|15893.49
22:33:08|15893.49
22:33:10|15893.49
22:33:10|15893.49
22:33:11|15893.49
22:33:12|15893.49
22:33:14|15893.49
22:33:15|15894.99
22:33:15|15893.03
22:33:16|15893.03
22:33:18|15893.03
22:33:19|15895.4
22:33:19|15895.4
22:33:20|15895.4
22:33:21|15893.67
22:33:23|15893.67
22:33:23|15893.67
22:33:25|15893.67
22:33:26|15893.67
22:33:27|15893.67
22:33:28|15893.67
22:33:29|15893.67
22:33:30|15893.67
22:33:31|15893.67
22:33:32|15893.67
22:33:34|15893.67
22:33:34|15893.67
22:33:35|15893.67
22:33:36|15893.67
22:33:37|15893.67
22:33:38|15893.67
22:33:39|15893.67
22:33:40|15893.67
22:33:41|15893.67
22:33:42|15893.67
22:33:43|15897.81
22:33:44|15897.81
22:33:46|15897.81
22:33:46|15897.81
22:33:47|15897.81
22:33:48|15897.82
22:33:49|15897.31
22:33:51|15897.82
22:33:51|15897.82
22:33:53|15897.82
22:33:53|15897.82
22:33:54|15897.82
22:33:55|15897.82
22:33:56|15897.82
22:33:57|15897.81
22:33:59|15897.81
22:34:00|15897.81
22:34:01|15897.81
22:34:02|15897.81
22:34:03|15897.81
22:34:04|15897.81
22:34:06|15897.81
22:34:07|15897.81
22:34:08|15897.81
22:34:09|15897.81
22:34:10|15897.81
22:34:11|15897.81
22:34:12|15897.81
22:34:14|15897.81
22:34:14|15897.95
22:34:16|15897.95
22:34:16|15897.95
22:34:17|15897.95
22:34:18|15897.95
22:34:20|15897.95
22:34:20|15898.97
22:34:22|15898.97
22:34:22|15898.97
22:34:23|15898.97
22:34:24|15898.97
22:34:26|15899.48
22:34:26|15899.48
22:34:28|15899.48
22:34:29|15899.48
22:34:30|15900.
22:34:31|15900.
22:34:32|15900.
22:34:32|15900.
22:34:34|15900.
22:34:35|15900.
22:34:36|15900.
22:34:36|15900.
22:34:37|15900.
22:34:39|15900.
22:34:39|15900.
22:34:40|15900.
22:34:41|15900.
22:34:42|15900.
22:34:44|15900.
22:34:44|15900.
22:34:46|15900.
22:34:47|15900.
22:34:47|15900.
22:34:48|15900.
22:34:49|15900.
22:34:50|15900.
22:34:51|15900.
22:34:53|15900.
22:34:54|15900.
22:34:55|15900.
22:34:56|15900.
22:34:57|15900.
22:34:58|15900.
22:34:59|15900.
22:35:00|15900.
22:35:01|15900.
22:35:02|15900.
22:35:04|15896.5
22:35:05|15895.
22:35:05|15895.
22:35:07|15893.27
22:35:08|15893.55
22:35:10|15893.55
22:35:11|15893.55
22:35:11|15894.93
22:35:12|15894.93
22:35:13|15894.93
22:35:14|15894.93
22:35:15|15894.93
22:35:16|15894.93
22:35:18|15894.93
22:35:18|15894.93
22:35:20|15890.62
22:35:20|15890.62
22:35:21|15890.62
22:35:22|15890.62
22:35:23|15895.93
22:35:24|15895.93
22:35:26|15895.93
22:35:26|15897.04
22:35:27|15897.04
22:35:28|15897.04
22:35:29|15897.04
22:35:30|15897.04
22:35:31|15898.06
22:35:32|15898.06
22:35:33|15898.06
22:35:34|15898.06
22:35:35|15898.06
22:35:37|15898.06
22:35:38|15898.06
22:35:39|15898.06
22:35:40|15898.06
22:35:41|15898.06
22:35:42|15898.06
22:35:43|15894.93
22:35:44|15894.93
22:35:45|15894.93
22:35:46|15894.93
22:35:47|15893.6
22:35:49|15893.6
22:35:50|15893.6
22:35:51|15893.6
22:35:51|15893.6
22:35:53|15893.6
22:35:53|15893.6
22:35:54|15893.6
22:35:56|15893.6
22:35:56|15893.6
22:35:58|15893.6
22:35:59|15893.6
22:35:59|15893.6
22:36:00|15893.6
22:36:02|15893.6
22:36:04|15890.45
22:36:05|15891.45
22:36:06|15891.45
22:36:07|15891.45
22:36:09|15891.45
22:36:09|15891.45
22:36:11|15891.45
22:36:11|15893.69
22:36:13|15893.69
22:36:14|15894.89
22:36:15|15894.89
22:36:16|15895.45
22:36:17|15895.45
22:36:18|15895.45
22:36:19|15895.45
22:36:20|15895.45
22:36:21|15895.45
22:36:22|15895.45
22:36:23|15895.45
22:36:24|15895.45
22:36:25|15895.45
22:36:26|15895.45
22:36:27|15895.45
22:36:28|15897.69
22:36:29|15897.69
22:36:31|15898.6
22:36:32|15898.6
22:36:33|15898.6
22:36:34|15898.6
22:36:36|15898.6
22:36:37|15898.6
22:36:37|15896.41
22:36:38|15896.41
22:36:40|15896.41
22:36:40|15896.41
22:36:42|15896.41
22:36:42|15896.41
22:36:43|15896.41
22:36:44|15896.41
22:36:45|15896.41
22:36:46|15897.36
22:36:48|15897.37
22:36:48|15897.37
22:36:49|15895.45
22:36:50|15895.45
22:36:51|15895.45
22:36:52|15897.35
22:36:54|15897.35
22:36:55|15897.35
22:36:56|15897.35
22:36:57|15897.35
22:36:58|15897.35
22:36:59|15897.35
22:37:00|15897.35
22:37:01|15897.35
22:37:02|15895.45
22:37:03|15895.45
22:37:05|15895.45
22:37:06|15895.45
22:37:07|15895.45
22:37:08|15895.45
22:37:10|15896.83
22:37:10|15896.83
22:37:12|15896.83
22:37:13|15896.83
22:37:14|15895.73
22:37:15|15895.73
22:37:17|15894.38
22:37:17|15894.38
22:37:19|15894.38
22:37:20|15890.45
22:37:21|15890.45
22:37:21|15890.45
22:37:22|15890.45
22:37:23|15890.45
22:37:24|15890.45
22:37:26|15890.45
22:37:26|15890.45
22:37:28|15891.45
22:37:28|15891.45
22:37:29|15891.45
22:37:30|15891.45
22:37:31|15891.45
22:37:32|15891.45
22:37:33|15891.45
22:37:34|15891.45
22:37:35|15891.45
22:37:36|15891.45
22:37:37|15891.45
22:37:38|15891.45
22:37:39|15891.45
22:37:40|15891.45
22:37:42|15891.45
22:37:42|15899.43
22:37:44|15899.43
22:37:45|15899.43
22:37:45|15899.43
22:37:46|15899.43
22:37:48|15899.43
22:37:50|15890.52
22:37:51|15890.52
22:37:51|15890.52
22:37:53|15890.52
22:37:53|15890.52
22:37:54|15890.52
22:37:56|15890.52
22:37:57|15890.52
22:37:57|15890.52
22:37:58|15890.52
22:38:00|15890.52
22:38:01|15890.52
22:38:02|15890.52
22:38:04|15890.52
22:38:05|15890.52
22:38:06|15890.52
22:38:07|15898.06
22:38:09|15898.06
22:38:10|15898.06
22:38:11|15898.05
22:38:11|15898.05
22:38:12|15898.05
22:38:14|15898.05
22:38:15|15898.05
22:38:15|15898.05
22:38:17|15898.05
22:38:17|15898.05
22:38:18|15898.05
22:38:20|15898.05
22:38:21|15898.05
22:38:22|15898.05
22:38:23|15890.87
22:38:24|15890.87
22:38:24|15890.87
22:38:26|15890.87
22:38:27|15890.87
22:38:28|15890.87
22:38:29|15890.87
22:38:30|15898.44
22:38:30|15898.44
22:38:32|15898.44
22:38:32|15898.44
22:38:34|15898.17
22:38:34|15898.17
22:38:36|15898.17
22:38:36|15898.17
22:38:38|15898.17
22:38:38|15898.17
22:38:40|15898.17
22:38:41|15898.17
22:38:41|15898.17
22:38:42|15898.17
22:38:43|15898.17
22:38:45|15898.17
22:38:46|15898.17
22:38:46|15898.17
22:38:47|15898.17
22:38:48|15891.32
22:38:50|15891.32
22:38:51|15891.32
22:38:52|15891.32
22:38:53|15891.32
22:38:55|15891.32
22:38:55|15891.32
22:38:56|15891.32
22:38:57|15891.32
22:38:58|15891.32
22:38:59|15891.32
22:39:00|15891.32
22:39:01|15891.32
22:39:03|15891.32
22:39:04|15891.32
22:39:06|15891.32
22:39:07|15892.92
22:39:08|15892.92
22:39:09|15892.92
22:39:11|15893.24
22:39:12|15893.24
22:39:13|15893.24
22:39:14|15893.24
22:39:15|15893.24
22:39:16|15898.99
22:39:17|15898.99
22:39:18|15898.99
22:39:19|15898.99
22:39:20|15898.99
22:39:21|15898.99
22:39:23|15899.
22:39:23|15898.99
22:39:24|15898.99
22:39:25|15898.99
22:39:26|15898.99
22:39:28|15898.99
22:39:28|15898.99
22:39:29|15898.99
22:39:30|15898.99
22:39:31|15898.99
22:39:33|15898.9
22:39:34|15898.9
22:39:35|15898.9
22:39:36|15898.9
22:39:37|15898.9
22:39:38|15898.9
22:39:39|15898.9
22:39:40|15898.9
22:39:41|15898.9
22:39:42|15898.9
22:39:43|15898.9
22:39:44|15898.9
22:39:45|15898.9
22:39:46|15898.9
22:39:47|15894.75
22:39:48|15894.75
22:39:49|15894.75
22:39:50|15894.75
22:39:51|15894.75
22:39:52|15894.75
22:39:53|15894.75
22:39:54|15894.75
22:39:55|15898.99
22:39:56|15898.99
22:39:57|15898.99
22:39:58|15898.99
22:39:59|15898.99
22:40:01|15898.99
22:40:02|15898.99
22:40:03|15898.99
22:40:04|15898.99
22:40:05|15898.99
22:40:06|15898.99
22:40:08|15898.99
22:40:08|15898.99
22:40:10|15892.2
22:40:12|15892.2
22:40:13|15892.2
22:40:13|15890.46
22:40:14|15890.46
22:40:16|15890.46
22:40:16|15890.46
22:40:17|15890.45
22:40:18|15890.
22:40:19|15890.
22:40:20|15890.
22:40:21|15889.77
22:40:22|15889.73
22:40:23|15889.73
22:40:25|15889.73
22:40:25|15887.14
22:40:27|15887.14
22:40:27|15887.14
22:40:28|15887.14
22:40:29|15887.14
22:40:30|15887.14
22:40:31|15887.
22:40:32|15887.
22:40:33|15887.
22:40:34|15887.
22:40:35|15887.
22:40:37|15887.
22:40:37|15887.
22:40:38|15887.
22:40:39|15887.
22:40:40|15887.
22:40:42|15887.
22:40:42|15886.19
22:40:43|15887.19
22:40:44|15887.19
22:40:45|15887.19
22:40:47|15887.19
22:40:48|15887.19
22:40:48|15887.19
22:40:50|15887.19
22:40:50|15887.19
22:40:51|15887.19
22:40:52|15887.19
22:40:54|15887.19
22:40:55|15887.19
22:40:56|15887.19
22:40:57|15887.19
22:40:58|15887.19
22:40:59|15887.19
22:41:00|15887.19
22:41:01|15887.19
22:41:02|15887.19
22:41:03|15887.19
22:41:05|15887.19
22:41:06|15885.32
22:41:07|15885.33
22:41:08|15886.97
22:41:09|15887.
22:41:10|15888.
22:41:11|15892.65
22:41:12|15892.65
22:41:14|15892.65
22:41:15|15885.93
22:41:16|15885.93
22:41:18|15885.93
22:41:18|15885.93
22:41:20|15885.93
22:41:20|15892.89
22:41:21|15892.89
22:41:23|15892.89
22:41:24|15892.89
22:41:25|15892.89
22:41:27|15892.89
22:41:27|15892.89
22:41:28|15892.89
22:41:30|15892.89
22:41:31|15892.89
22:41:32|15892.89
22:41:33|15892.89
22:41:35|15892.89
22:41:35|15892.89
22:41:36|15892.89
22:41:37|15892.89
22:41:38|15892.89
22:41:40|15892.89
22:41:41|15892.89
22:41:41|15892.89
22:41:42|15894.91
22:41:43|15894.91
22:41:45|15894.91
22:41:46|15894.91
22:41:46|15894.91
22:41:48|15894.91
22:41:49|15894.91
22:41:50|15894.91
22:41:51|15894.91
22:41:52|15894.91
22:41:53|15894.91
22:41:54|15894.91
22:41:55|15889.14
22:41:56|15889.14
22:41:58|15889.14
22:41:58|15889.14
22:42:00|15889.14
22:42:01|15886.
22:42:02|15886.
22:42:02|15886.
22:42:04|15886.
22:42:04|15886.
22:42:06|15886.
22:42:06|15886.
22:42:07|15886.
22:42:09|15886.
22:42:10|15886.
22:42:11|15886.
22:42:12|15886.
22:42:13|15886.
22:42:15|15886.
22:42:16|15884.69
22:42:17|15885.69
22:42:18|15885.32
22:42:19|15885.32
22:42:20|15882.42
22:42:21|15881.16
22:42:22|15879.08
22:42:23|15879.08
22:42:24|15879.08
22:42:25|15879.08
22:42:26|15879.08
22:42:27|15879.08
22:42:28|15879.08
22:42:29|15879.08
22:42:30|15879.08
22:42:31|15879.08
22:42:32|15879.08
22:42:33|15879.08
22:42:34|15879.08
22:42:35|15880.08
22:42:36|15880.08
22:42:37|15880.08
22:42:38|15880.08
22:42:39|15880.08
22:42:40|15880.08
22:42:41|15880.08
22:42:42|15880.08
22:42:43|15880.08
22:42:44|15880.08
22:42:45|15880.08
22:42:46|15880.08
22:42:47|15880.08
22:42:48|15879.08
22:42:49|15879.08
22:42:50|15881.71
22:42:51|15881.71
22:42:52|15881.71
22:42:53|15880.08
22:42:55|15880.08
22:42:55|15880.08
22:42:56|15880.08
22:42:57|15880.08
22:42:58|15880.08
22:43:00|15877.99
22:43:00|15880.08
22:43:01|15880.08
22:43:03|15877.47
22:43:04|15877.47
22:43:05|15874.76
22:43:06|15874.76
22:43:07|15874.76
22:43:08|15874.76
22:43:10|15874.76
22:43:11|15874.76
22:43:13|15874.76
22:43:14|15874.47
22:43:15|15874.47
22:43:15|15874.47
22:43:17|15874.47
22:43:17|15873.81
22:43:18|15873.81
22:43:20|15873.81
22:43:20|15874.3
22:43:22|15874.3
22:43:22|15874.3
22:43:23|15874.3
22:43:24|15875.3
22:43:25|15876.83
22:43:26|15876.83
22:43:28|15876.83
22:43:28|15876.83
22:43:30|15876.83
22:43:31|15876.83
22:43:32|15876.83
22:43:33|15876.83
22:43:34|15876.83
22:43:36|15876.83
22:43:36|15876.83
22:43:37|15876.83
22:43:39|15876.83
22:43:39|15876.83
22:43:40|15876.83
22:43:41|15876.83
22:43:42|15874.38
22:43:43|15874.38
22:43:44|15874.38
22:43:45|15874.38
22:43:46|15874.38
22:43:47|15874.38
22:43:48|15874.38
22:43:49|15874.38
22:43:51|15874.38
22:43:52|15874.38
22:43:53|15874.38
22:43:54|15874.38
22:43:56|15874.38
22:43:56|15874.38
22:43:57|15874.38
22:43:58|15874.38
22:43:59|15874.38
22:44:01|15874.38
22:44:02|15874.38
22:44:03|15879.54
22:44:04|15879.54
22:44:06|15879.54
22:44:07|15879.54
22:44:07|15879.54
22:44:09|15879.54
22:44:10|15882.34
22:44:11|15880.
22:44:12|15880.
22:44:13|15881.63
22:44:14|15881.63
22:44:16|15881.63
22:44:16|15881.63
22:44:18|15882.62
22:44:19|15884.3
22:44:19|15886.31
22:44:20|15887.
22:44:22|15890.69
22:44:22|15890.69
22:44:23|15888.47
22:44:24|15888.47
22:44:25|15888.47
22:44:26|15888.47
22:44:28|15886.77
22:44:29|15886.77
22:44:29|15886.77
22:44:30|15886.77
22:44:32|15886.77
22:44:33|15886.77
22:44:34|15886.77
22:44:35|15888.74
22:44:36|15888.74
22:44:37|15884.2
22:44:38|15884.2
22:44:39|15884.2
22:44:40|15884.2
22:44:41|15884.2
22:44:42|15884.2
22:44:43|15884.2
22:44:44|15884.2
22:44:45|15884.2
22:44:46|15884.2
22:44:47|15884.2
22:44:48|15884.2
22:44:49|15884.2
22:44:50|15884.2
22:44:51|15884.2
22:44:52|15884.2
22:44:53|15884.2
22:44:54|15884.09
22:44:55|15884.09
22:44:56|15884.09
22:44:57|15884.09
22:44:58|15884.09
22:44:59|15884.09
22:45:00|15884.09
22:45:02|15884.09
22:45:02|15884.09
22:45:04|15884.09
22:45:04|15884.09
22:45:05|15884.09
22:45:07|15884.09
22:45:08|15884.09
22:45:09|15884.09
22:45:10|15884.09
22:45:12|15884.09
22:45:13|15884.09
22:45:13|15884.09
22:45:15|15884.09
22:45:17|15884.09
22:45:17|15884.09
22:45:18|15883.19
22:45:20|15883.19
22:45:20|15883.19
22:45:21|15887.13
22:45:22|15887.13
22:45:24|15887.13
22:45:24|15887.13
22:45:25|15887.13
22:45:26|15889.88
22:45:27|15889.88
22:45:28|15890.08
22:45:30|15890.08
22:45:31|15890.08
22:45:32|15890.08
22:45:33|15890.08
22:45:34|15890.08
22:45:35|15890.08
22:45:36|15890.08
22:45:37|15890.29
22:45:39|15890.29
22:45:39|15890.29
22:45:40|15890.29
22:45:41|15890.29
22:45:42|15890.29
22:45:44|15890.29
22:45:44|15890.29
22:45:46|15890.29
22:45:46|15890.29
22:45:47|15890.29
22:45:48|15890.29
22:45:49|15890.29
22:45:50|15890.29
22:45:51|15890.74
22:45:53|15890.74
22:45:54|15890.74
22:45:55|15890.74
22:45:56|15890.74
22:45:57|15890.74
22:45:58|15890.74
22:46:00|15897.48
22:46:01|15897.48
22:46:01|15897.48
22:46:02|15897.48
22:46:04|15897.48
22:46:04|15897.48
22:46:05|15897.48
22:46:06|15897.48
22:46:08|15897.48
22:46:08|15897.48
22:46:10|15895.73
22:46:11|15895.73
22:46:12|15895.73
22:46:14|15895.73
22:46:14|15895.73
22:46:16|15895.73
22:46:17|15895.73
22:46:18|15895.73
22:46:18|15895.73
22:46:19|15895.73
22:46:20|15895.73
22:46:22|15895.73
22:46:23|15895.73
22:46:23|15895.73
22:46:24|15895.73
22:46:26|15895.73
22:46:26|15895.73
22:46:27|15895.73
22:46:30|15895.73
22:46:30|15895.73
22:46:31|15895.73
22:46:33|15895.73
22:46:33|15895.73
22:46:34|15895.73
22:46:37|15898.22
22:46:37|15898.22
22:46:38|15898.22
22:46:39|15898.22
22:46:40|15898.22
22:46:41|15898.23
22:46:42|15898.23
22:46:43|15898.23
22:46:45|15898.23
22:46:47|15898.24
22:46:47|15898.24
22:46:48|15898.24
22:46:49|15898.24
22:46:50|15898.24
22:46:52|15898.03
22:46:53|15898.03
22:46:53|15898.32
22:46:55|15898.32
22:46:57|15898.32
22:46:57|15898.32
22:46:58|15898.32
22:46:59|15898.32
22:47:00|15903.65
22:47:01|15900.2
22:47:02|15905.
22:47:03|15905.
22:47:04|15904.11
22:47:05|15904.11
22:47:06|15904.11
22:47:07|15904.11
22:47:08|15904.11
22:47:09|15904.99
22:47:10|15904.99
22:47:11|15904.99
22:47:13|15904.99
22:47:14|15904.99
22:47:16|15905.
22:47:17|15905.23
22:47:18|15903.34
22:47:19|15906.49
22:47:19|15906.49
22:47:21|15906.49
22:47:23|15906.49
22:47:23|15906.49
22:47:24|15906.49
22:47:25|15910.
22:47:26|15910.
22:47:27|15910.
22:47:28|15913.
22:47:30|15913.
22:47:32|15913.
22:47:32|15913.
22:47:33|15913.
22:47:34|15913.
22:47:35|15913.
22:47:36|15907.06
22:47:37|15907.06
22:47:39|15907.06
22:47:40|15907.06
22:47:41|15907.06
22:47:42|15907.06
22:47:43|15907.06
22:47:44|15907.06
22:47:45|15907.06
22:47:46|15900.12
22:47:47|15900.12
22:47:48|15898.24
22:47:49|15900.08
22:47:50|15896.06
22:47:52|15897.35
22:47:52|15897.35
22:47:53|15897.35
22:47:54|15894.34
22:47:56|15886.72
22:47:56|15887.46
22:47:57|15890.01
22:47:58|15887.21
22:47:59|15887.21
22:48:00|15887.21
22:48:01|15883.14
22:48:02|15883.52
22:48:04|15883.52
22:48:05|15883.52
22:48:06|15883.52
22:48:07|15883.52
22:48:08|15883.52
22:48:09|15881.42
22:48:10|15881.42
22:48:11|15881.42
22:48:12|15881.42
22:48:13|15880.1
22:48:15|15880.1
22:48:15|15880.1
22:48:16|15880.1
22:48:18|15880.1
22:48:20|15887.98
22:48:20|15887.98
22:48:21|15887.99
22:48:22|15887.99
22:48:24|15888.53
22:48:26|15888.53
22:48:26|15888.53
22:48:27|15888.53
22:48:28|15890.59
22:48:29|15890.59
22:48:30|15890.59
22:48:31|15890.59
22:48:32|15890.59
22:48:34|15890.59
22:48:34|15890.59
22:48:36|15890.59
22:48:36|15890.59
22:48:37|15890.59
22:48:38|15890.59
22:48:39|15890.59
22:48:41|15890.28
22:48:42|15890.28
22:48:43|15892.92
22:48:44|15892.92
22:48:45|15892.92
22:48:46|15892.98
22:48:47|15892.98
22:48:48|15892.98
22:48:49|15892.98
22:48:50|15892.98
22:48:51|15892.98
22:48:52|15892.98
22:48:53|15892.98
22:48:54|15892.98
22:48:55|15894.37
22:48:56|15894.37
22:48:57|15897.86
22:48:58|15897.86
22:48:59|15897.86
22:49:00|15897.99
22:49:01|15897.99
22:49:02|15897.99
22:49:03|15897.99
22:49:04|15897.99
22:49:05|15894.36
22:49:06|15894.36
22:49:07|15894.36
22:49:08|15894.36
22:49:10|15894.36
22:49:10|15894.36
22:49:12|15894.36
22:49:13|15894.36
22:49:13|15894.36
22:49:15|15894.36
22:49:17|15894.36
22:49:17|15894.36
22:49:18|15894.36
22:49:19|15894.36
22:49:20|15894.36
22:49:21|15894.36
22:49:23|15894.36
22:49:23|15894.36
22:49:24|15897.08
22:49:25|15897.08
22:49:27|15897.08
22:49:27|15897.08
22:49:28|15897.08
22:49:29|15897.08
22:49:30|15897.08
22:49:31|15894.41
22:49:33|15894.41
22:49:34|15894.41
22:49:35|15894.41
22:49:36|15892.78
22:49:37|15892.78
22:49:38|15892.78
22:49:39|15891.98
22:49:40|15891.98
22:49:41|15889.53
22:49:42|15889.52
22:49:43|15889.52
22:49:44|15886.37
22:49:45|15886.37
22:49:46|15891.27
22:49:47|15891.27
22:49:48|15891.27
22:49:49|15891.27
22:49:50|15891.27
22:49:52|15891.27
22:49:52|15891.27
22:49:54|15891.27
22:49:55|15886.24
22:49:56|15886.24
22:49:57|15886.24
22:49:58|15886.24
22:49:59|15886.24
22:50:00|15886.24
22:50:01|15886.24
22:50:02|15886.24
22:50:04|15886.24
22:50:04|15886.24
22:50:06|15886.24
22:50:06|15894.28
22:50:07|15894.28
22:50:09|15894.28
22:50:09|15894.28
22:50:11|15894.28
22:50:12|15891.27
22:50:13|15891.27
22:50:14|15891.27
22:50:16|15891.27
22:50:16|15891.27
22:50:17|15891.27
22:50:19|15891.27
22:50:21|15891.27
22:50:21|15894.3
22:50:22|15892.9
22:50:23|15892.9
22:50:24|15892.9
22:50:25|15892.9
22:50:26|15892.9
22:50:28|15892.9
22:50:29|15892.9
22:50:30|15892.9
22:50:31|15892.9
22:50:32|15892.9
22:50:33|15892.9
22:50:34|15892.9
22:50:35|15892.9
22:50:36|15892.9
22:50:37|15892.9
22:50:38|15892.9
22:50:39|15892.9
22:50:40|15892.9
22:50:42|15892.9
22:50:43|15892.9
22:50:43|15892.9
22:50:45|15892.9
22:50:45|15892.9
22:50:47|15892.9
22:50:48|15892.9
22:50:48|15892.9
22:50:49|15892.9
22:50:50|15892.9
22:50:53|15892.9
22:50:53|15892.9
22:50:54|15896.82
22:50:55|15896.82
22:50:56|15896.82
22:50:57|15896.82
22:50:58|15896.82
22:50:59|15896.82
22:51:00|15896.82
22:51:01|15896.82
22:51:02|15896.82
22:51:03|15894.96
22:51:04|15894.96
22:51:06|15894.96
22:51:07|15894.96
22:51:09|15894.96
22:51:10|15894.96
22:51:10|15894.29
22:51:12|15894.29
22:51:13|15894.29
22:51:13|15896.28
22:51:15|15894.12
22:51:16|15894.12
22:51:17|15894.12
22:51:17|15894.12
22:51:18|15894.12
22:51:19|15894.12
22:51:20|15894.12
22:51:21|15894.75
22:51:22|15891.
22:51:23|15888.96
22:51:25|15888.95
22:51:26|15888.17
22:51:26|15885.28
22:51:28|15886.98
22:51:30|15886.98
22:51:30|15886.98
22:51:32|15886.98
22:51:32|15885.27
22:51:34|15885.27
22:51:34|15885.27
22:51:37|15885.27
22:51:37|15885.27
22:51:38|15885.27
22:51:39|15886.27
22:51:40|15886.27
22:51:42|15886.27
22:51:43|15886.27
22:51:44|15886.27
22:51:45|15886.27
22:51:46|15886.27
22:51:47|15886.27
22:51:48|15886.27
22:51:49|15886.27
22:51:50|15886.27
22:51:51|15886.27
22:51:52|15886.27
22:51:53|15886.27
22:51:54|15886.27
22:51:55|15886.27
22:51:56|15886.27
22:51:57|15886.27
22:51:58|15886.27
22:51:59|15886.27
22:52:00|15886.27
22:52:02|15886.27
22:52:02|15886.27
22:52:03|15886.27
22:52:05|15885.27
22:52:06|15885.27
22:52:07|15890.48
22:52:09|15890.92
22:52:10|15891.19
22:52:10|15891.19
22:52:12|15891.19
22:52:12|15891.19
22:52:14|15891.19
22:52:14|15891.19
22:52:15|15891.19
22:52:16|15891.19
22:52:17|15891.19
22:52:18|15891.19
22:52:20|15891.19
22:52:21|15891.19
22:52:22|15885.3
22:52:23|15885.3
22:52:24|15885.3
22:52:25|15885.3
22:52:26|15885.3
22:52:27|15885.3
22:52:29|15885.3
22:52:29|15885.3
22:52:31|15885.3
22:52:32|15885.3
22:52:33|15886.3
22:52:33|15886.3
22:52:34|15886.3
22:52:35|15886.3
22:52:37|15886.3
22:52:37|15886.3
22:52:39|15886.3
22:52:39|15886.3
22:52:40|15886.3
22:52:41|15886.3
22:52:43|15886.3
22:52:43|15886.3
22:52:44|15886.3
22:52:45|15886.3
22:52:46|15885.01
22:52:47|15885.01
22:52:48|15885.01
22:52:50|15885.01
22:52:51|15885.01
22:52:52|15885.01
22:52:53|15885.01
22:52:54|15885.01
22:52:55|15885.01
22:52:56|15885.01
22:52:57|15885.01
22:52:58|15885.01
22:52:59|15885.01
22:53:00|15885.01
22:53:01|15885.01
22:53:02|15885.01
22:53:03|15885.01
22:53:04|15885.01
22:53:06|15885.01
22:53:06|15885.01
22:53:07|15885.01
22:53:08|15885.01
22:53:09|15882.15
22:53:10|15882.15
22:53:11|15882.15
22:53:12|15882.15
22:53:13|15882.15
22:53:14|15882.15
22:53:15|15883.15
22:53:16|15883.15
22:53:17|15883.15
22:53:18|15889.45
22:53:19|15889.45
22:53:20|15889.45
22:53:21|15884.94
22:53:22|15884.94
22:53:23|15884.94
22:53:24|15884.94
22:53:25|15884.94
22:53:27|15884.94
22:53:28|15884.94
22:53:29|15884.94
22:53:30|15884.94
22:53:31|15884.94
22:53:32|15884.94
22:53:33|15884.94
22:53:35|15884.94
22:53:35|15884.94
22:53:36|15884.94
22:53:38|15884.94
22:53:39|15884.94
22:53:40|15885.94
22:53:41|15886.21
22:53:42|15889.83
22:53:43|15889.83
22:53:45|15889.83
22:53:45|15889.83
22:53:46|15889.83
22:53:47|15889.83
22:53:48|15889.83
22:53:49|15889.83
22:53:50|15889.83
22:53:52|15889.83
22:53:54|15889.83
22:53:54|15889.83
22:53:55|15889.83
22:53:56|15889.83
22:53:57|15889.83
22:53:58|15889.43
22:53:59|15889.43
22:54:00|15889.43
22:54:02|15889.43
22:54:03|15889.43
22:54:05|15889.43
22:54:05|15889.43
22:54:07|15889.43
22:54:08|15884.94
22:54:09|15884.94
22:54:11|15884.94
22:54:11|15884.94
22:54:12|15884.94
22:54:13|15884.94
22:54:15|15884.94
22:54:15|15884.94
22:54:17|15884.94
22:54:17|15884.94
22:54:19|15889.
22:54:20|15884.94
22:54:21|15884.94
22:54:22|15884.94
22:54:23|15884.94
22:54:24|15884.94
22:54:25|15884.94
22:54:26|15884.94
22:54:27|15884.94
22:54:28|15884.94
22:54:29|15880.1
22:54:31|15882.6
22:54:31|15882.6
22:54:32|15882.6
22:54:34|15882.6
22:54:35|15882.6
22:54:36|15882.6
22:54:37|15882.6
22:54:38|15882.6
22:54:39|15882.6
22:54:40|15882.6
22:54:41|15882.6
22:54:42|15882.6
22:54:43|15882.6
22:54:44|15883.28
22:54:46|15880.01
22:54:46|15880.01
22:54:47|15880.01
22:54:49|15881.47
22:54:49|15881.47
22:54:51|15881.47
22:54:52|15881.47
22:54:52|15881.47
22:54:53|15881.47
22:54:54|15881.47
22:54:56|15881.47
22:54:56|15881.47
22:54:57|15881.47
22:54:58|15881.47
22:54:59|15881.47
22:55:00|15881.47
22:55:02|15881.47
22:55:03|15881.47
22:55:03|15881.47
22:55:04|15881.47
22:55:06|15881.14
22:55:07|15881.14
22:55:08|15881.14
22:55:09|15881.14
22:55:10|15881.14
22:55:11|15881.14
22:55:12|15881.14
22:55:14|15881.14
22:55:15|15881.14
22:55:15|15881.14
22:55:16|15881.14
22:55:18|15881.14
22:55:19|15881.14
22:55:20|15881.14
22:55:20|15881.14
22:55:21|15880.62
22:55:22|15880.47
22:55:23|15880.47
22:55:24|15880.47
22:55:25|15880.
22:55:26|15880.
22:55:28|15880.
22:55:29|15880.
22:55:31|15880.
22:55:31|15880.
22:55:33|15880.
22:55:33|15880.
22:55:34|15879.79
22:55:36|15879.41
22:55:36|15879.46
22:55:37|15880.54
22:55:38|15879.71
22:55:40|15879.71
22:55:40|15879.71
22:55:41|15879.71
22:55:42|15879.71
22:55:44|15879.71
22:55:44|15879.66
22:55:45|15879.66
22:55:46|15879.66
22:55:47|15879.66
22:55:48|15879.27
22:55:49|15879.27
22:55:50|15879.27
22:55:51|15879.27
22:55:52|15879.27
22:55:53|15879.27
22:55:54|15879.27
22:55:55|15879.27
22:55:56|15879.21
22:55:57|15879.24
22:55:58|15879.24
22:55:59|15879.09
22:56:00|15879.09
22:56:01|15879.09
22:56:02|15879.09
22:56:03|15879.09
22:56:05|15879.09
22:56:05|15879.09
22:56:07|15879.09
22:56:08|15879.09
22:56:09|15879.09
22:56:10|15879.09
22:56:11|15879.09
22:56:12|15879.09
22:56:13|15879.09
22:56:14|15879.09
22:56:15|15879.09
22:56:16|15879.09
22:56:17|15879.09
22:56:18|15877.56
22:56:19|15877.56
22:56:20|15877.56
22:56:21|15879.12
22:56:22|15880.04
22:56:23|15880.04
22:56:24|15880.04
22:56:25|15876.66
22:56:26|15876.66
22:56:28|15876.37
22:56:29|15876.37
22:56:30|15875.01
22:56:31|15875.12
22:56:32|15875.12
22:56:33|15875.12
22:56:34|15875.12
22:56:35|15875.12
22:56:36|15875.12
22:56:37|15875.12
22:56:38|15877.37
22:56:40|15878.05
22:56:40|15878.05
22:56:42|15878.05
22:56:42|15878.05
22:56:43|15877.93
22:56:45|15881.53
22:56:45|15881.53
22:56:47|15881.53
22:56:47|15881.53
22:56:49|15881.53
22:56:50|15881.53
22:56:50|15881.53
22:56:52|15881.53
22:56:52|15877.75
22:56:53|15877.75
22:56:54|15877.75
22:56:55|15877.75
22:56:57|15877.75
22:56:57|15877.75
22:56:58|15877.75
22:56:59|15877.75
22:57:00|15877.75
22:57:01|15877.75
22:57:02|15877.75
22:57:03|15877.75
22:57:05|15880.8
22:57:07|15880.8
22:57:07|15882.76
22:57:08|15882.76
22:57:10|15877.7
22:57:11|15877.7
22:57:11|15877.7
22:57:12|15877.7
22:57:13|15877.7
22:57:14|15877.7
22:57:15|15877.7
22:57:17|15877.7
22:57:17|15877.7
22:57:18|15877.7
22:57:19|15877.7
22:57:20|15877.7
22:57:21|15877.7
22:57:23|15877.7
22:57:25|15877.7
22:57:26|15877.7
22:57:26|15877.7
22:57:27|15877.7
22:57:29|15877.7
22:57:29|15877.7
22:57:30|15877.7
22:57:31|15877.7
22:57:32|15877.7
22:57:33|15877.7
22:57:34|15877.7
22:57:35|15877.7
22:57:36|15877.7
22:57:37|15877.7
22:57:38|15877.7
22:57:40|15877.7
22:57:41|15877.7
22:57:41|15877.7
22:57:43|15877.7
22:57:44|15877.7
22:57:44|15877.7
22:57:45|15877.7
22:57:47|15877.7
22:57:47|15877.7
22:57:48|15877.7
22:57:49|15877.9
22:57:51|15877.9
22:57:51|15877.9
22:57:53|15877.9
22:57:54|15877.9
22:57:55|15877.9
22:57:56|15877.9
22:57:58|15877.9
22:57:58|15877.9
22:57:59|15877.9
22:58:00|15877.9
22:58:02|15877.9
22:58:02|15877.9
22:58:04|15877.9
22:58:04|15877.9
22:58:05|15877.9
22:58:07|15877.9
22:58:07|15877.9
22:58:08|15877.9
22:58:09|15877.9
22:58:10|15880.87
22:58:11|15880.87
22:58:12|15880.87
22:58:14|15880.87
22:58:15|15880.87
22:58:15|15880.87
22:58:17|15880.87
22:58:17|15880.87
22:58:18|15880.87
22:58:20|15880.87
22:58:20|15880.87
22:58:21|15880.87
22:58:23|15880.87
22:58:24|15880.87
22:58:24|15880.87
22:58:25|15880.87
22:58:26|15880.87
22:58:27|15880.87
22:58:28|15880.87
22:58:29|15880.87
22:58:31|15880.87
22:58:31|15880.87
22:58:33|15880.87
22:58:33|15876.37
22:58:34|15874.27
22:58:35|15874.27
22:58:36|15874.27
22:58:37|15874.27
22:58:38|15874.27
22:58:39|15874.27
22:58:40|15874.27
22:58:41|15874.27
22:58:42|15874.27
22:58:44|15874.27
22:58:44|15874.27
22:58:45|15875.27
22:58:47|15875.27
22:58:47|15875.27
22:58:48|15874.66
22:58:50|15874.66
22:58:51|15874.66
22:58:51|15874.66
22:58:52|15874.66
22:58:53|15879.27
22:58:54|15879.27
22:58:56|15880.01
22:58:56|15880.01
22:58:58|15880.01
22:58:59|15880.01
22:59:00|15880.01
22:59:01|15880.01
22:59:02|15880.01
22:59:03|15880.01
22:59:05|15878.17
22:59:05|15878.17
22:59:06|15878.17
22:59:08|15878.8
22:59:09|15878.8
22:59:10|15878.93
22:59:11|15878.93
22:59:12|15878.93
22:59:13|15878.93
22:59:14|15875.13
22:59:15|15878.99
22:59:16|15878.99
22:59:17|15878.99
22:59:18|15878.99
22:59:20|15878.99
22:59:20|15878.99
22:59:22|15879.
22:59:22|15879.
22:59:23|15878.04
22:59:25|15878.04
22:59:26|15878.04
22:59:27|15878.04
22:59:28|15878.04
22:59:30|15879.51
22:59:30|15879.51
22:59:32|15878.79
22:59:32|15878.79
22:59:33|15880.02
22:59:34|15880.02
22:59:36|15880.02
22:59:37|15878.7
22:59:38|15878.7
22:59:39|15878.7
22:59:40|15878.7
22:59:41|15878.7
22:59:42|15878.7
22:59:43|15878.7
22:59:44|15878.55
22:59:45|15878.55
22:59:46|15878.55
22:59:47|15878.55
22:59:48|15878.55
22:59:49|15878.55
22:59:50|15878.55
22:59:51|15878.55
22:59:53|15878.55
22:59:53|15878.55
22:59:54|15878.55
22:59:55|15878.55
22:59:57|15878.55
22:59:57|15878.55
22:59:58|15878.55
23:00:00|15878.55
23:00:00|15878.55
23:00:02|15878.55
23:00:03|15878.55
23:00:04|15878.55
23:00:06|15878.55
23:00:07|15878.55
23:00:08|15878.55
23:00:10|15878.55
23:00:10|15878.55
23:00:11|15878.55
23:00:12|15878.55
23:00:14|15878.55
23:00:15|15878.55
23:00:16|15878.55
23:00:16|15878.55
23:00:18|15878.55
23:00:19|15878.55
23:00:20|15878.55
23:00:21|15878.55
23:00:22|15878.55
23:00:23|15878.55
23:00:24|15878.55
23:00:25|15878.55
23:00:27|15878.55
23:00:27|15883.32
23:00:30|15883.8
23:00:30|15885.54
23:00:32|15885.54
23:00:32|15885.58
23:00:35|15889.44
23:00:35|15889.44
23:00:36|15890.
23:00:37|15890.28
23:00:38|15890.62
23:00:40|15890.62
23:00:42|15890.62
23:00:43|15890.62
23:00:44|15890.62
23:00:45|15890.62
23:00:46|15890.62
23:00:48|15889.29
23:00:48|15889.29
23:00:49|15891.53
23:00:51|15891.53
23:00:51|15891.53
23:00:53|15891.53
23:00:53|15891.53
23:00:55|15891.53
23:00:56|15893.35
23:00:56|15894.41
23:00:57|15894.41
23:00:59|15894.41
23:00:59|15894.41
23:01:02|15894.41
23:01:02|15894.41
23:01:03|15894.41
23:01:05|15894.41
23:01:06|15894.41
23:01:07|15894.41
23:01:07|15894.41
23:01:08|15894.41
23:01:10|15894.41
23:01:11|15894.41
23:01:12|15897.98
23:01:13|15897.98
23:01:13|15897.98
23:01:14|15897.98
23:01:15|15897.98
23:01:17|15897.98
23:01:19|15897.98
23:01:19|15895.
23:01:20|15895.
23:01:21|15895.
23:01:22|15890.21
23:01:23|15890.21
23:01:24|15890.18
23:01:25|15889.11
23:01:26|15887.
23:01:27|15900.23
23:01:28|15896.63
23:01:29|15896.63
23:01:30|15896.63
23:01:31|15896.63
23:01:33|15896.63
23:01:34|15896.63
23:01:36|15900.22
23:01:36|15902.19
23:01:38|15903.66
23:01:39|15903.66
23:01:40|15903.66
23:01:41|15907.12
23:01:42|15907.12
23:01:43|15907.78
23:01:43|15907.37
23:01:45|15908.21
23:01:46|15908.21
23:01:47|15908.21
23:01:48|15908.21
23:01:49|15908.21
23:01:50|15909.
23:01:52|15909.
23:01:52|15909.
23:01:53|15907.64
23:01:55|15908.32
23:01:56|15908.32
23:01:57|15910.02
23:01:58|15910.02
23:01:58|15910.02
23:01:59|15910.02
23:02:00|15907.53
23:02:02|15905.19
23:02:04|15905.19
23:02:04|15905.19
23:02:05|15905.19
23:02:06|15905.19
23:02:07|15905.19
23:02:08|15905.19
23:02:09|15911.23
23:02:10|15914.
23:02:11|15914.
23:02:12|15914.
23:02:13|15914.
23:02:14|15914.
23:02:15|15914.
23:02:16|15914.
23:02:17|15914.
23:02:18|15914.04
23:02:19|15911.23
23:02:20|15911.23
23:02:21|15911.23
23:02:22|15911.23
23:02:23|15911.23
23:02:24|15911.23
23:02:25|15911.23
23:02:26|15911.23
23:02:27|15911.23
23:02:28|15914.17
23:02:29|15914.17
23:02:31|15914.17
23:02:31|15914.17
23:02:32|15914.17
23:02:33|15914.17
23:02:34|15914.17
23:02:35|15914.17
23:02:37|15914.17
23:02:37|15913.21
23:02:38|15913.21
23:02:39|15913.21
23:02:40|15906.77
23:02:42|15906.77
23:02:43|15906.77
23:02:44|15904.74
23:02:46|15903.52
23:02:47|15904.19
23:02:48|15904.18
23:02:50|15904.18
23:02:50|15904.17
23:02:52|15904.26
23:02:53|15904.26
23:02:54|15904.26
23:02:56|15904.26
23:02:56|15904.26
23:02:57|15904.26
23:02:59|15904.26
23:03:00|15905.11
23:03:01|15905.11
23:03:01|15905.17
23:03:02|15905.99
23:03:04|15904.17
23:03:05|15904.17
23:03:06|15904.17
23:03:06|15904.17
23:03:08|15904.17
23:03:10|15904.17
23:03:11|15904.17
23:03:12|15904.17
23:03:13|15904.17
23:03:14|15904.17
23:03:15|15904.17
23:03:17|15905.17
23:03:17|15908.13
23:03:18|15909.55
23:03:19|15909.55
23:03:20|15909.55
23:03:21|15909.55
23:03:22|15909.55
23:03:23|15909.55
23:03:24|15909.55
23:03:25|15911.16
23:03:26|15911.16
23:03:27|15911.16
23:03:28|15911.16
23:03:29|15911.16
23:03:30|15911.16
23:03:31|15911.16
23:03:33|15911.16
23:03:35|15911.16
23:03:35|15911.16
23:03:36|15912.92
23:03:37|15912.92
23:03:38|15912.92
23:03:39|15912.92
23:03:40|15912.92
23:03:41|15912.92
23:03:43|15912.92
23:03:44|15912.92
23:03:45|15912.92
23:03:46|15912.92
23:03:47|15912.92
23:03:48|15912.92
23:03:49|15912.92
23:03:50|15912.92
23:03:51|15912.92
23:03:52|15912.92
23:03:53|15908.7
23:03:54|15908.7
23:03:55|15908.7
23:03:56|15908.7
23:03:57|15908.7
23:03:58|15908.7
23:03:59|15908.7
23:04:00|15908.7
23:04:01|15908.7
23:04:02|15908.7
23:04:03|15908.7
23:04:04|15908.7
23:04:05|15908.7
23:04:06|15905.82
23:04:07|15905.82
23:04:09|15905.34
23:04:09|15905.34
23:04:10|15905.34
23:04:11|15905.34
23:04:12|15905.34
23:04:13|15905.34
23:04:14|15905.34
23:04:15|15905.34
23:04:16|15905.34
23:04:17|15905.34
23:04:18|15905.34
23:04:19|15905.34
23:04:20|15905.34
23:04:21|15905.34
23:04:22|15905.34
23:04:23|15905.34
23:04:24|15905.34
23:04:25|15905.34
23:04:26|15905.34
23:04:27|15905.34
23:04:28|15909.42
23:04:29|15909.42
23:04:31|15909.42
23:04:32|15909.42
23:04:33|15909.42
23:04:34|15909.42
23:04:36|15909.42
23:04:37|15909.42
23:04:38|15909.42
23:04:39|15909.42
23:04:40|15909.42
23:04:41|15909.42
23:04:42|15909.42
23:04:43|15909.42
23:04:44|15909.42
23:04:45|15909.42
23:04:46|15909.42
23:04:47|15909.42
23:04:48|15909.42
23:04:49|15909.42
23:04:50|15909.42
23:04:51|15909.42
23:04:52|15909.42
23:04:53|15909.42
23:04:54|15909.42
23:04:55|15909.42
23:04:56|15909.42
23:04:57|15909.42
23:04:58|15909.42
23:04:59|15909.42
23:05:00|15909.42
23:05:02|15905.26
23:05:02|15905.26
23:05:04|15904.76
23:05:05|15904.76
23:05:06|15904.76
23:05:08|15904.76
23:05:08|15904.76
23:05:09|15904.76
23:05:11|15904.76
23:05:12|15904.76
23:05:13|15904.76
23:05:14|15910.04
23:05:15|15910.04
23:05:16|15910.04
23:05:17|15910.04
23:05:18|15910.04
23:05:19|15910.04
23:05:20|15910.04
23:05:21|15910.04
23:05:22|15914.35
23:05:24|15914.35
23:05:24|15912.87
23:05:25|15912.63
23:05:26|15912.63
23:05:27|15912.63
23:05:28|15912.63
23:05:29|15912.63
23:05:31|15912.63
23:05:32|15912.63
23:05:34|15912.63
23:05:34|15912.63
23:05:36|15912.63
23:05:37|15912.63
23:05:38|15911.9
23:05:39|15911.9
23:05:40|15911.9
23:05:41|15911.9
23:05:42|15911.9
23:05:44|15911.9
23:05:44|15910.65
23:05:45|15910.65
23:05:46|15907.17
23:05:48|15907.17
23:05:49|15910.72
23:05:50|15910.72
23:05:51|15912.92
23:05:52|15912.92
23:05:53|15912.92
23:05:54|15912.92
23:05:55|15912.92
23:05:56|15912.92
23:05:57|15912.92
23:05:58|15912.92
23:05:59|15912.92
23:06:00|15909.2
23:06:01|15909.2
23:06:02|15909.2
23:06:03|15909.2
23:06:04|15909.2
23:06:05|15909.2
23:06:07|15909.2
23:06:07|15909.2
23:06:08|15909.2
23:06:09|15909.2
23:06:10|15909.2
23:06:11|15909.2
23:06:13|15914.
23:06:14|15914.46
23:06:14|15914.46
23:06:15|15915.07
23:06:16|15918.
23:06:17|15917.42
23:06:19|15915.57
23:06:20|15919.27
23:06:21|15913.51
23:06:22|15909.68
23:06:23|15909.68
23:06:24|15909.1
23:06:25|15909.1
23:06:26|15907.07
23:06:27|15907.07
23:06:28|15907.07
23:06:29|15907.07
23:06:30|15907.07
23:06:31|15907.07
23:06:33|15907.07
23:06:34|15907.07
23:06:34|15907.07
23:06:36|15909.59
23:06:38|15909.59
23:06:39|15909.59
23:06:40|15909.59
23:06:41|15909.59
23:06:42|15909.59
23:06:43|15906.45
23:06:44|15906.45
23:06:45|15904.17
23:06:46|15903.3
23:06:47|15903.3
23:06:49|15903.3
23:06:50|15903.3
23:06:50|15903.3
23:06:51|15903.3
23:06:53|15903.13
23:06:54|15903.13
23:06:55|15903.13
23:06:56|15901.69
23:06:56|15901.69
23:06:57|15901.69
23:06:58|15899.89
23:06:59|15899.89
23:07:01|15899.89
23:07:01|15899.89
23:07:02|15899.89
23:07:03|15899.89
23:07:04|15899.89
23:07:05|15899.89
23:07:06|15899.89
23:07:08|15899.89
23:07:08|15901.2
23:07:10|15901.2
23:07:11|15902.78
23:07:11|15902.78
23:07:13|15902.78
23:07:14|15902.78
23:07:15|15907.9
23:07:17|15907.92
23:07:17|15907.92
23:07:18|15907.92
23:07:19|15907.92
23:07:20|15907.92
23:07:21|15907.92
23:07:22|15907.92
23:07:23|15907.92
23:07:24|15907.92
23:07:25|15907.92
23:07:26|15907.92
23:07:27|15907.92
23:07:28|15907.92
23:07:29|15907.92
23:07:30|15907.92
23:07:32|15907.92
23:07:32|15909.5
23:07:34|15909.54
23:07:35|15909.54
23:07:36|15914.23
23:07:37|15914.23
23:07:38|15913.6
23:07:39|15913.24
23:07:40|15913.24
23:07:41|15913.24
23:07:42|15913.24
23:07:44|15913.24
23:07:44|15913.24
23:07:45|15913.24
23:07:46|15912.24
23:07:47|15912.24
23:07:49|15912.24
23:07:50|15912.24
23:07:52|15912.24
23:07:52|15912.24
23:07:53|15912.24
23:07:55|15912.24
23:07:55|15912.24
23:07:56|15912.24
23:07:57|15912.24
23:07:58|15912.24
23:07:59|15912.24
23:08:00|15912.24
23:08:01|15912.24
23:08:02|15912.24
23:08:03|15912.24
23:08:04|15912.24
23:08:05|15912.24
23:08:06|15912.24
23:08:07|15912.24
23:08:08|15912.24
23:08:09|15912.24
23:08:10|15912.24
23:08:12|15912.24
23:08:12|15912.24
23:08:14|15912.24
23:08:15|15912.24
23:08:16|15912.24
23:08:16|15912.24
23:08:18|15912.24
23:08:18|15912.24
23:08:20|15912.24
23:08:21|15912.24
23:08:21|15912.24
23:08:23|15912.24
23:08:24|15912.24
23:08:25|15912.24
23:08:26|15906.59
23:08:27|15906.59
23:08:28|15903.99
23:08:29|15903.99
23:08:30|15903.56
23:08:31|15903.56
23:08:32|15903.56
23:08:33|15903.56
23:08:34|15903.56
23:08:35|15903.56
23:08:36|15903.56
23:08:36|15903.56
23:08:38|15903.56
23:08:40|15903.56
23:08:40|15903.56
23:08:41|15903.56
23:08:42|15903.56
23:08:43|15903.56
23:08:44|15903.56
23:08:45|15902.07
23:08:46|15902.07
23:08:47|15902.07
23:08:49|15902.07
23:08:51|15902.07
23:08:51|15902.07
23:08:52|15902.07
23:08:54|15904.98
23:08:55|15904.99
23:08:56|15904.99
23:08:57|15904.99
23:08:58|15904.99
23:08:59|15904.99
23:08:59|15904.99
23:09:01|15904.99
23:09:02|15904.99
23:09:03|15904.99
23:09:04|15904.99
23:09:05|15908.45
23:09:06|15908.45
23:09:07|15908.45
23:09:09|15908.45
23:09:09|15908.45
23:09:10|15908.45
23:09:11|15908.45
23:09:12|15908.45
23:09:13|15908.45
23:09:14|15908.45
23:09:15|15908.45
23:09:16|15908.45
23:09:17|15908.45
23:09:18|15908.45
23:09:19|15908.45
23:09:20|15903.99
23:09:21|15903.99
23:09:22|15903.99
23:09:23|15903.99
23:09:24|15903.99
23:09:25|15903.99
23:09:26|15903.99
23:09:27|15902.24
23:09:28|15903.61
23:09:29|15903.61
23:09:31|15903.61
23:09:31|15903.61
23:09:32|15903.61
23:09:33|15903.61
23:09:34|15903.61
23:09:36|15903.61
23:09:37|15903.61
23:09:38|15903.61
23:09:39|15903.61
23:09:40|15903.61
23:09:41|15903.61
23:09:42|15903.61
23:09:44|15903.61
23:09:44|15903.61
23:09:45|15903.61
23:09:47|15903.61
23:09:48|15903.61
23:09:49|15903.61
23:09:50|15903.61
23:09:51|15903.61
23:09:52|15903.61
23:09:53|15903.61
23:09:54|15903.61
23:09:55|15903.61
23:09:56|15903.61
23:09:57|15903.61
23:09:58|15903.61
23:09:59|15903.61
23:10:00|15903.61
23:10:01|15903.61
23:10:02|15903.61
23:10:04|15903.61
23:10:04|15903.61
23:10:06|15903.61
23:10:07|15903.61
23:10:08|15903.61
23:10:09|15903.61
23:10:11|15902.51
23:10:12|15902.51
23:10:13|15903.61
23:10:14|15903.61
23:10:15|15902.5
23:10:17|15902.5
23:10:17|15902.5
23:10:18|15902.5
23:10:20|15902.5
23:10:20|15902.5
23:10:21|15902.5
23:10:23|15902.5
23:10:24|15902.5
23:10:25|15900.2
23:10:26|15900.2
23:10:27|15900.2
23:10:28|15900.2
23:10:29|15900.2
23:10:30|15900.2
23:10:31|15900.2
23:10:32|15900.2
23:10:33|15900.2
23:10:34|15900.2
23:10:35|15900.2
23:10:36|15900.2
23:10:38|15900.77
23:10:38|15900.77
23:10:40|15900.77
23:10:41|15900.77
23:10:42|15900.77
23:10:43|15900.77
23:10:44|15900.77
23:10:45|15900.77
23:10:46|15895.01
23:10:47|15895.01
23:10:48|15895.01
23:10:49|15895.01
23:10:50|15895.01
23:10:51|15899.38
23:10:52|15901.77
23:10:53|15901.77
23:10:54|15901.77
23:10:55|15901.77
23:10:56|15901.77
23:10:57|15902.24
23:10:58|15902.24
23:10:59|15902.24
23:11:00|15902.24
23:11:02|15901.97
23:11:02|15901.97
23:11:03|15901.97
23:11:05|15901.97
23:11:06|15901.97
23:11:07|15901.97
23:11:09|15901.97
23:11:10|15901.97
23:11:10|15901.97
23:11:11|15901.97
23:11:12|15901.97
23:11:13|15900.71
23:11:15|15900.71
23:11:15|15900.71
23:11:16|15900.71
23:11:17|15900.71
23:11:19|15900.71
23:11:19|15900.71
23:11:20|15900.71
23:11:21|15900.71
23:11:23|15900.71
23:11:24|15900.71
23:11:25|15900.71
23:11:26|15900.71
23:11:27|15900.71
23:11:28|15900.71
23:11:29|15900.71
23:11:30|15900.71
23:11:31|15900.71
23:11:33|15900.71
23:11:33|15900.71
23:11:34|15892.98
23:11:36|15892.98
23:11:36|15893.03
23:11:37|15892.97
23:11:38|15892.97
23:11:39|15892.97
23:11:40|15892.97
23:11:42|15892.97
23:11:43|15892.97
23:11:45|15893.97
23:11:46|15893.97
23:11:47|15893.97
23:11:47|15893.97
23:11:49|15893.97
23:11:50|15893.97
23:11:51|15894.34
23:11:52|15894.34
23:11:53|15894.34
23:11:55|15894.34
23:11:55|15894.34
23:11:57|15894.27
23:11:58|15894.27
23:11:59|15894.27
23:12:00|15894.27
23:12:01|15894.27
23:12:02|15894.27
23:12:04|15894.27
23:12:04|15894.27
23:12:06|15894.27
23:12:07|15894.27
23:12:08|15894.27
23:12:09|15894.27
23:12:10|15894.27
23:12:11|15894.27
23:12:12|15894.27
23:12:13|15894.27
23:12:14|15894.27
23:12:15|15894.27
23:12:16|15894.27
23:12:17|15898.58
23:12:18|15898.58
23:12:20|15898.64
23:12:21|15898.64
23:12:21|15898.64
23:12:22|15898.64
23:12:23|15898.64
23:12:24|15893.02
23:12:25|15893.02
23:12:26|15893.02
23:12:27|15893.02
23:12:28|15893.02
23:12:29|15893.02
23:12:30|15893.02
23:12:31|15893.02
23:12:32|15893.02
23:12:34|15893.02
23:12:34|15893.02
23:12:35|15893.02
23:12:36|15893.02
23:12:37|15896.84
23:12:38|15897.64
23:12:40|15897.64
23:12:42|15897.64
23:12:42|15897.64
23:12:43|15897.64
23:12:45|15897.64
23:12:45|15897.64
23:12:46|15897.14
23:12:47|15897.14
23:12:49|15897.14
23:12:50|15896.23
23:12:51|15893.75
23:12:52|15893.75
23:12:53|15893.75
23:12:54|15893.75
23:12:55|15893.75
23:12:56|15893.75
23:12:57|15893.75
23:12:58|15893.75
23:12:59|15893.75
23:13:00|15893.75
23:13:02|15893.75
23:13:02|15893.75
23:13:03|15893.75
23:13:04|15893.75
23:13:06|15893.75
23:13:07|15893.75
23:13:08|15893.75
23:13:09|15893.75
23:13:10|15893.75
23:13:11|15893.75
23:13:12|15893.75
23:13:13|15893.75
23:13:14|15893.75
23:13:15|15893.75
23:13:16|15893.75
23:13:17|15893.75
23:13:18|15893.75
23:13:19|15893.75
23:13:20|15898.43
23:13:21|15898.43
23:13:22|15898.43
23:13:23|15898.43
23:13:24|15898.43
23:13:26|15898.43
23:13:26|15898.43
23:13:27|15898.43
23:13:28|15898.43
23:13:30|15898.43
23:13:30|15898.43
23:13:31|15898.43
23:13:32|15898.43
23:13:34|15898.43
23:13:35|15895.1
23:13:35|15895.1
23:13:36|15895.1
23:13:37|15895.1
23:13:38|15895.1
23:13:39|15895.1
23:13:41|15895.1
23:13:42|15898.62
23:13:43|15898.47
23:13:44|15898.47
23:13:45|15898.47
23:13:46|15900.05
23:13:47|15900.6
23:13:48|15901.16
23:13:49|15901.13
23:13:50|15901.13
23:13:52|15901.13
23:13:52|15899.37
23:13:53|15899.37
23:13:55|15899.37
23:13:55|15899.37
23:13:56|15899.37
23:13:58|15899.37
23:13:59|15899.37
23:14:00|15899.37
23:14:01|15899.37
23:14:02|15899.37
23:14:04|15901.25
23:14:05|15901.25
23:14:06|15901.25
23:14:07|15901.25
23:14:08|15901.25
23:14:09|15901.25
23:14:10|15901.25
23:14:11|15901.25
23:14:12|15901.25
23:14:13|15901.25
23:14:14|15903.65
23:14:15|15903.31
23:14:16|15902.95
23:14:17|15902.95
23:14:18|15902.95
23:14:20|15902.95
23:14:20|15902.95
23:14:21|15902.95
23:14:22|15902.95
23:14:23|15902.95
23:14:24|15902.95
23:14:26|15902.95
23:14:26|15902.95
23:14:28|15902.95
23:14:29|15902.95
23:14:30|15902.95
23:14:31|15902.95
23:14:32|15902.95
23:14:33|15902.95
23:14:34|15902.95
23:14:35|15902.95
23:14:36|15902.95
23:14:37|15902.95
23:14:38|15902.95
23:14:39|15902.95
23:14:40|15902.95
23:14:41|15902.95
23:14:42|15902.95
23:14:44|15902.95
23:14:44|15902.95
23:14:45|15902.95
23:14:47|15902.95
23:14:47|15902.95
23:14:49|15902.95
23:14:50|15902.95
23:14:51|15902.95
23:14:52|15903.13
23:14:53|15903.47
23:14:54|15903.33
23:14:55|15903.41
23:14:56|15903.47
23:14:57|15903.47
23:14:58|15903.47
23:14:59|15903.47
23:15:00|15903.47
23:15:01|15903.47
23:15:02|15903.47
23:15:04|15903.47
23:15:04|15903.47
23:15:06|15903.47
23:15:08|15903.47
23:15:09|15908.07
23:15:10|15904.17
23:15:11|15904.27
23:15:12|15904.07
23:15:13|15903.62
23:15:14|15903.62
23:15:15|15903.62
23:15:16|15903.62
23:15:17|15903.62
23:15:18|15903.62
23:15:19|15903.62
23:15:20|15903.62
23:15:21|15903.62
23:15:22|15903.62
23:15:23|15903.62
23:15:24|15910.28
23:15:25|15907.56
23:15:26|15907.27
23:15:27|15907.27
23:15:28|15907.27
23:15:29|15907.27
23:15:30|15907.27
23:15:31|15907.27
23:15:32|15907.27
23:15:33|15907.27
23:15:34|15907.27
23:15:35|15907.27
23:15:36|15907.27
23:15:37|15907.27
23:15:38|15907.27
23:15:40|15907.27
23:15:41|15907.27
23:15:42|15907.27
23:15:44|15907.27
23:15:44|15907.27
23:15:46|15907.27
23:15:47|15906.55
23:15:47|15906.73
23:15:49|15904.93
23:15:50|15904.93
23:15:52|15904.68
23:15:52|15904.68
23:15:54|15904.68
23:15:55|15904.68
23:15:56|15904.68
23:15:57|15904.68
23:15:57|15904.68
23:15:59|15906.65
23:16:00|15906.65
23:16:01|15906.65
23:16:02|15906.65
23:16:03|15906.65
23:16:05|15906.65
23:16:06|15906.65
23:16:06|15910.32
23:16:08|15910.32
23:16:08|15905.06
23:16:09|15905.06
23:16:11|15905.06
23:16:12|15911.83
23:16:13|15911.83
23:16:14|15911.83
23:16:15|15911.83
23:16:16|15911.83
23:16:17|15911.83
23:16:18|15911.83
23:16:19|15912.06
23:16:20|15912.06
23:16:21|15912.06
23:16:22|15914.55
23:16:23|15923.23
23:16:24|15923.23
23:16:25|15923.23
23:16:26|15921.9
23:16:27|15921.9
23:16:28|15921.9
23:16:29|15921.9
23:16:30|15921.9
23:16:31|15914.24
23:16:32|15914.24
23:16:33|15914.24
23:16:34|15914.24
23:16:35|15914.24
23:16:36|15914.24
23:16:37|15914.24
23:16:38|15919.63
23:16:39|15919.63
23:16:40|15913.25
23:16:41|15918.37
23:16:42|15918.37
23:16:43|15918.37
23:16:44|15918.37
23:16:45|15918.37
23:16:46|15918.37
23:16:47|15918.37
23:16:48|15917.11
23:16:49|15908.66
23:16:50|15908.66
23:16:51|15908.66
23:16:52|15908.66
23:16:53|15908.66
23:16:55|15908.66
23:16:56|15908.66
23:16:57|15908.66
23:16:57|15908.66
23:16:58|15908.66
23:17:00|15908.66
23:17:01|15910.07
23:17:02|15910.07
23:17:04|15906.2
23:17:04|15906.2
23:17:06|15906.2
23:17:07|15906.44
23:17:08|15906.44
23:17:09|15906.44
23:17:09|15906.44
23:17:11|15906.44
23:17:12|15906.44
23:17:12|15906.44
23:17:14|15907.44
23:17:15|15907.44
23:17:16|15907.44
23:17:17|15907.44
23:17:18|15907.44
23:17:19|15907.44
23:17:20|15907.44
23:17:21|15907.44
23:17:22|15905.04
23:17:23|15902.47
23:17:24|15902.47
23:17:25|15902.47
23:17:26|15902.47
23:17:27|15902.47
23:17:28|15902.47
23:17:29|15902.47
23:17:30|15902.47
23:17:31|15902.47
23:17:32|15902.47
23:17:33|15903.44
23:17:34|15903.47
23:17:35|15903.47
23:17:36|15903.47
23:17:37|15903.47
23:17:38|15903.47
23:17:39|15903.47
23:17:40|15903.47
23:17:41|15903.47
23:17:43|15906.39
23:17:43|15906.39
23:17:45|15906.39
23:17:47|15906.39
23:17:47|15906.39
23:17:48|15906.39
23:17:49|15906.39
23:17:50|15906.39
23:17:51|15906.39
23:17:53|15906.39
23:17:53|15906.39
23:17:54|15906.39
23:17:55|15906.39
23:17:57|15906.39
23:17:58|15906.39
23:17:59|15906.39
23:18:00|15906.39
23:18:00|15906.39
23:18:03|15906.39
23:18:03|15906.39
23:18:04|15912.8
23:18:05|15912.8
23:18:06|15912.8
23:18:07|15912.8
23:18:08|15912.8
23:18:09|15912.8
23:18:10|15912.8
23:18:11|15912.8
23:18:12|15912.8
23:18:13|15912.8
23:18:15|15912.8
23:18:15|15912.8
23:18:17|15912.8
23:18:17|15912.8
23:18:20|15912.8
23:18:20|15912.8
23:18:22|15912.8
23:18:22|15912.8
23:18:24|15916.23
23:18:25|15916.23
23:18:25|15916.23
23:18:26|15916.23
23:18:27|15916.23
23:18:29|15916.23
23:18:30|15917.47
23:18:30|15917.47
23:18:32|15917.47
23:18:32|15918.7
23:18:34|15918.7
23:18:34|15914.87
23:18:35|15914.87
23:18:36|15914.87
23:18:38|15914.87
23:18:38|15914.87
23:18:40|15914.87
23:18:40|15914.87
23:18:41|15914.87
23:18:42|15914.87
23:18:43|15912.62
23:18:44|15914.17
23:18:45|15914.17
23:18:46|15914.17
23:18:48|15914.17
23:18:48|15914.17
23:18:49|15914.17
23:18:50|15914.17
23:18:52|15914.17
23:18:53|15914.17
23:18:53|15914.17
23:18:55|15915.77
23:18:55|15915.77
23:18:56|15915.77
23:18:58|15915.77
23:18:58|15915.77
23:18:59|15915.77
23:19:01|15911.91
23:19:02|15911.91
23:19:02|15911.91
23:19:04|15911.91
23:19:04|15911.91
23:19:06|15911.91
23:19:07|15911.91
23:19:07|15911.91
23:19:08|15911.8
23:19:10|15911.8
23:19:11|15911.8
23:19:12|15911.8
23:19:13|15911.8
23:19:13|15911.8
23:19:14|15911.8
23:19:16|15911.8
23:19:16|15911.8
23:19:17|15911.8
23:19:19|15911.8
23:19:19|15911.8
23:19:20|15911.33
23:19:22|15910.2
23:19:22|15910.2
23:19:23|15910.18
23:19:25|15910.18
23:19:25|15910.18
23:19:26|15910.18
23:19:28|15910.18
23:19:29|15910.18
23:19:29|15910.18
23:19:30|15908.03
23:19:31|15908.03
23:19:34|15914.49
23:19:34|15914.49
23:19:35|15914.49
23:19:36|15914.64
23:19:37|15914.52
23:19:38|15914.52
23:19:39|15914.52
23:19:40|15914.52
23:19:41|15914.52
23:19:42|15914.52
23:19:43|15914.52
23:19:44|15913.93
23:19:45|15913.93
23:19:46|15913.93
23:19:48|15910.18
23:19:49|15910.18
23:19:49|15906.44
23:19:50|15906.44
23:19:51|15906.44
23:19:52|15906.44
23:19:53|15906.44
23:19:56|15906.44
23:19:56|15906.44
23:19:57|15906.44
23:19:58|15904.61
23:19:59|15904.37
23:20:00|15905.37
23:20:01|15905.37
23:20:02|15903.41
23:20:03|15903.41
23:20:05|15903.41
23:20:06|15903.41
23:20:07|15903.41
23:20:07|15903.41
23:20:08|15903.41
23:20:10|15903.41
23:20:11|15903.41
23:20:13|15903.41
23:20:13|15903.41
23:20:14|15903.41
23:20:16|15903.41
23:20:17|15903.41
23:20:18|15903.41
23:20:19|15903.41
23:20:20|15903.41
23:20:21|15903.41
23:20:22|15903.41
23:20:23|15903.41
23:20:24|15903.41
23:20:26|15903.41
23:20:26|15903.41
23:20:28|15907.83
23:20:29|15907.83
23:20:30|15907.83
23:20:30|15903.41
23:20:32|15903.41
23:20:32|15907.69
23:20:34|15903.02
23:20:35|15903.02
23:20:35|15903.02
23:20:36|15903.02
23:20:38|15903.02
23:20:39|15904.02
23:20:40|15904.02
23:20:41|15904.02
23:20:42|15905.58
23:20:43|15905.58
23:20:44|15905.58
23:20:45|15905.58
23:20:46|15905.58
23:20:47|15905.58
23:20:48|15905.58
23:20:49|15905.58
23:20:50|15905.58
23:20:51|15905.58
23:20:52|15905.58
23:20:54|15907.84
23:20:55|15907.84
23:20:56|15907.84
23:20:57|15898.45
23:20:58|15898.45
23:20:59|15898.45
23:21:00|15898.45
23:21:01|15908.58
23:21:02|15908.58
23:21:04|15899.74
23:21:04|15899.74
23:21:05|15900.74
23:21:06|15900.74
23:21:07|15900.74
23:21:08|15900.74
23:21:10|15900.74
23:21:11|15900.74
23:21:11|15900.74
23:21:13|15899.74
23:21:15|15899.74
23:21:15|15899.74
23:21:17|15899.74
23:21:19|15899.74
23:21:20|15899.74
23:21:20|15899.74
23:21:22|15899.74
23:21:23|15900.74
23:21:23|15900.74
23:21:24|15900.74
23:21:25|15900.74
23:21:27|15900.74
23:21:28|15899.74
23:21:28|15899.74
23:21:30|15899.74
23:21:30|15899.74
23:21:31|15899.74
23:21:32|15899.74
23:21:33|15899.74
23:21:34|15898.45
23:21:35|15898.45
23:21:36|15898.45
23:21:38|15898.45
23:21:38|15898.45
23:21:41|15898.45
23:21:41|15898.45
23:21:42|15898.45
23:21:43|15898.45
23:21:44|15898.45
23:21:45|15898.45
23:21:47|15898.45
23:21:48|15898.45
23:21:48|15898.45
23:21:50|15898.45
23:21:50|15898.45
23:21:52|15898.45
23:21:52|15898.45
23:21:54|15898.45
23:21:54|15898.45
23:21:57|15898.45
23:21:57|15898.45
23:21:58|15898.45
23:21:59|15898.45
23:22:00|15898.45
23:22:01|15898.45
23:22:02|15898.45
23:22:03|15898.45
23:22:05|15898.45
23:22:05|15898.45
23:22:08|15898.45
23:22:08|15898.45
23:22:09|15898.45
23:22:10|15898.45
23:22:11|15898.45
23:22:12|15898.45
23:22:13|15898.45
23:22:14|15899.45
23:22:15|15899.45
23:22:16|15899.45
23:22:17|15899.45
23:22:18|15899.45
23:22:19|15899.45
23:22:20|15899.45
23:22:21|15899.45
23:22:22|15899.45
23:22:23|15899.45
23:22:24|15899.45
23:22:25|15899.45
23:22:26|15899.45
23:22:27|15899.45
23:22:28|15899.45
23:22:29|15899.45
23:22:30|15899.45
23:22:31|15899.45
23:22:33|15899.45
23:22:33|15899.45
23:22:35|15899.45
23:22:35|15899.45
23:22:36|15900.1
23:22:38|15900.1
23:22:38|15900.1
23:22:40|15900.1
23:22:41|15898.46
23:22:41|15898.46
23:22:43|15898.46
23:22:43|15898.46
23:22:45|15898.46
23:22:46|15898.46
23:22:48|15898.46
23:22:48|15898.46
23:22:49|15898.46
23:22:50|15898.46
23:22:52|15898.46
23:22:52|15898.46
23:22:54|15898.46
23:22:55|15898.46
23:22:56|15898.46
23:22:56|15898.46
23:22:58|15898.46
23:22:59|15898.46
23:23:01|15898.46
23:23:01|15898.46
23:23:03|15902.14
23:23:05|15902.14
23:23:06|15902.14
23:23:07|15902.14
23:23:07|15902.14
23:23:09|15902.14
23:23:10|15902.14
23:23:11|15902.14
23:23:13|15902.14
23:23:13|15902.14
23:23:14|15902.14
23:23:15|15902.14
23:23:16|15902.94
23:23:17|15902.94
23:23:18|15902.94
23:23:19|15902.94
23:23:20|15899.45
23:23:21|15899.45
23:23:22|15899.45
23:23:23|15899.45
23:23:24|15899.45
23:23:25|15899.45
23:23:26|15899.45
23:23:27|15899.45
23:23:28|15899.45
23:23:29|15899.45
23:23:30|15899.45
23:23:32|15899.45
23:23:33|15899.45
23:23:33|15899.45
23:23:34|15899.45
23:23:36|15899.45
23:23:36|15899.45
23:23:37|15899.45
23:23:38|15899.45
23:23:39|15899.45
23:23:40|15899.45
23:23:42|15899.45
23:23:44|15899.45
23:23:44|15899.45
23:23:45|15899.45
23:23:46|15902.94
23:23:47|15902.94
23:23:48|15902.94
23:23:49|15902.94
23:23:51|15896.03
23:23:53|15896.03
23:23:54|15896.07
23:23:55|15896.07
23:23:56|15896.07
23:23:56|15896.07
23:23:58|15896.08
23:23:59|15896.08
23:24:00|15896.08
23:24:00|15896.08
23:24:02|15897.08
23:24:03|15900.95
23:24:04|15900.95
23:24:05|15900.95
23:24:07|15900.95
23:24:07|15900.95
23:24:09|15900.95
23:24:10|15896.09
23:24:11|15902.96
23:24:12|15902.96
23:24:13|15902.96
23:24:14|15902.96
23:24:15|15902.96
23:24:16|15902.96
23:24:17|15902.96
23:24:18|15902.96
23:24:20|15902.92
23:24:21|15902.92
23:24:22|15902.92
23:24:23|15902.92
23:24:24|15902.92
23:24:25|15902.92
23:24:26|15902.92
23:24:27|15902.92
23:24:28|15902.97
23:24:29|15902.97
23:24:30|15904.99
23:24:31|15904.99
23:24:32|15904.99
23:24:33|15904.99
23:24:34|15904.99
23:24:35|15904.99
23:24:36|15904.99
23:24:37|15904.99
23:24:38|15904.99
23:24:39|15904.99
23:24:40|15899.01
23:24:41|15899.01
23:24:42|15899.01
23:24:43|15899.01
23:24:45|15899.01
23:24:45|15899.01
23:24:46|15904.44
23:24:47|15904.44
23:24:48|15904.44
23:24:49|15904.44
23:24:50|15904.44
23:24:51|15904.44
23:24:53|15904.44
23:24:53|15904.44
23:24:55|15904.44
23:24:56|15904.44
23:24:57|15904.44
23:24:58|15904.44
23:25:00|15904.44
23:25:01|15904.44
23:25:01|15904.44
23:25:03|15904.44
23:25:04|15904.44
23:25:05|15904.44
23:25:06|15904.44
23:25:07|15904.44
23:25:08|15904.44
23:25:09|15904.44
23:25:10|15904.44
23:25:11|15904.44
23:25:12|15904.44
23:25:13|15900.81
23:25:14|15900.81
23:25:15|15900.81
23:25:16|15900.81
23:25:17|15900.81
23:25:18|15900.81
23:25:19|15900.81
23:25:20|15900.81
23:25:21|15900.81
23:25:22|15900.81
23:25:23|15900.81
23:25:24|15900.81
23:25:25|15900.81
23:25:27|15900.81
23:25:27|15900.81
23:25:28|15900.81
23:25:29|15900.81
23:25:30|15905.75
23:25:31|15905.75
23:25:32|15905.75
23:25:34|15905.75
23:25:34|15905.75
23:25:35|15905.75
23:25:36|15905.75
23:25:37|15905.75
23:25:38|15905.75
23:25:40|15905.75
23:25:40|15905.74
23:25:41|15905.74
23:25:42|15905.74
23:25:43|15905.74
23:25:45|15905.74
23:25:45|15905.74
23:25:47|15905.74
23:25:47|15905.74
23:25:49|15905.74
23:25:49|15905.74
23:25:50|15905.74
23:25:52|15911.87
23:25:53|15906.13
23:25:54|15906.13
23:25:55|15906.13
23:25:56|15906.13
23:25:57|15912.89
23:25:58|15912.89
23:25:59|15912.89
23:26:01|15912.89
23:26:02|15912.89
23:26:02|15908.64
23:26:04|15913.18
23:26:06|15913.18
23:26:06|15913.18
23:26:07|15913.18
23:26:09|15913.18
23:26:10|15913.18
23:26:11|15913.18
23:26:13|15917.19
23:26:14|15922.1
23:26:14|15922.1
23:26:15|15922.1
23:26:16|15922.1
23:26:17|15922.1
23:26:18|15922.1
23:26:20|15913.82
23:26:21|15913.82
23:26:22|15913.82
23:26:23|15913.82
23:26:24|15913.82
23:26:25|15913.82
23:26:26|15913.82
23:26:27|15922.08
23:26:28|15922.08
23:26:29|15922.08
23:26:30|15922.08
23:26:31|15922.08
23:26:32|15922.08
23:26:33|15922.08
23:26:34|15922.08
23:26:35|15922.08
23:26:36|15922.08
23:26:37|15922.08
23:26:38|15922.08
23:26:39|15922.08
23:26:40|15922.08
23:26:41|15922.08
23:26:42|15922.08
23:26:43|15922.08
23:26:44|15922.08
23:26:45|15922.08
23:26:46|15920.
23:26:47|15920.
23:26:48|15920.
23:26:49|15920.
23:26:50|15920.
23:26:51|15920.
23:26:52|15920.
23:26:54|15920.
23:26:55|15920.
23:26:56|15921.68
23:26:57|15920.
23:26:59|15919.68
23:27:00|15919.68
23:27:00|15916.42
23:27:01|15916.42
23:27:02|15916.42
23:27:04|15916.42
23:27:05|15916.42
23:27:06|15916.42
23:27:07|15916.42
23:27:09|15916.42
23:27:09|15917.42
23:27:10|15917.42
23:27:12|15917.42
23:27:12|15917.42
23:27:14|15917.42
23:27:15|15917.42
23:27:16|15917.42
23:27:17|15917.42
23:27:18|15917.42
23:27:19|15917.42
23:27:20|15917.42
23:27:21|15916.98
23:27:22|15919.56
23:27:23|15919.56
23:27:24|15919.56
23:27:25|15919.56
23:27:26|15919.56
23:27:27|15919.56
23:27:28|15919.56
23:27:29|15919.56
23:27:30|15919.56
23:27:31|15919.56
23:27:32|15919.56
23:27:33|15915.68
23:27:34|15917.14
23:27:35|15913.38
23:27:36|15913.19
23:27:38|15913.19
23:27:39|15912.48
23:27:39|15914.34
23:27:40|15914.34
23:27:42|15914.34
23:27:42|15914.34
23:27:43|15915.34
23:27:44|15912.
23:27:45|15912.
23:27:46|15912.
23:27:47|15912.
23:27:49|15912.
23:27:49|15912.
23:27:50|15912.
23:27:51|15912.
23:27:53|15912.
23:27:54|15912.
23:27:55|15912.
23:27:56|15912.
23:27:57|15912.
23:27:58|15913.
23:27:59|15913.
23:28:01|15913.
23:28:02|15913.
23:28:02|15911.99
23:28:04|15911.99
23:28:04|15911.99
23:28:06|15911.99
23:28:06|15911.99
23:28:08|15911.99
23:28:09|15911.99
23:28:10|15917.23
23:28:11|15917.23
23:28:11|15917.23
23:28:12|15917.23
23:28:13|15917.23
23:28:14|15917.23
23:28:15|15917.23
23:28:16|15917.23
23:28:18|15917.23
23:28:19|15917.23
23:28:19|15917.23
23:28:20|15912.03
23:28:21|15917.57
23:28:22|15917.57
23:28:23|15917.57
23:28:24|15917.57
23:28:25|15917.57
23:28:26|15917.57
23:28:27|15917.57
23:28:28|15917.57
23:28:29|15919.1
23:28:31|15919.1
23:28:31|15920.88
23:28:33|15920.3
23:28:33|15920.3
23:28:34|15912.5
23:28:35|15912.5
23:28:37|15912.5
23:28:37|15912.5
23:28:38|15912.5
23:28:40|15912.5
23:28:40|15912.5
23:28:41|15912.5
23:28:42|15912.5
23:28:44|15912.07
23:28:44|15912.07
23:28:45|15918.25
23:28:46|15918.24
23:28:47|15918.24
23:28:48|15918.24
23:28:49|15918.24
23:28:50|15918.24
23:28:52|15918.24
23:28:52|15918.24
23:28:54|15920.74
23:28:56|15920.74
23:28:56|15921.48
23:28:58|15921.53
23:28:59|15921.53
23:29:00|15921.53
23:29:01|15921.53
23:29:02|15921.21
23:29:03|15921.22
23:29:05|15920.78
23:29:06|15920.78
23:29:07|15920.78
23:29:09|15917.81
23:29:09|15920.8
23:29:10|15920.8
23:29:11|15920.8
23:29:12|15920.8
23:29:14|15920.8
23:29:14|15922.1
23:29:16|15922.1
23:29:16|15920.82
23:29:17|15922.1
23:29:19|15922.14
23:29:19|15921.7
23:29:20|15921.7
23:29:22|15922.05
23:29:22|15922.05
23:29:23|15922.05
23:29:24|15922.05
23:29:26|15922.03
23:29:26|15922.03
23:29:28|15922.06
23:29:28|15922.24
23:29:29|15922.19
23:29:30|15922.16
23:29:31|15922.16
23:29:32|15922.16
23:29:33|15922.16
23:29:34|15922.16
23:29:36|15922.16
23:29:36|15922.16
23:29:37|15922.16
23:29:38|15922.16
23:29:39|15924.85
23:29:40|15924.85
23:29:41|15924.85
23:29:42|15924.85
23:29:43|15924.85
23:29:44|15924.97
23:29:46|15923.62
23:29:46|15923.62
23:29:47|15924.
23:29:48|15924.
23:29:49|15924.
23:29:50|15924.
23:29:51|15924.
23:29:52|15924.
23:29:54|15924.
23:29:54|15924.
23:29:55|15924.
23:29:57|15924.
23:29:58|15924.
23:29:59|15924.
23:30:00|15924.
23:30:01|15924.
23:30:02|15924.
23:30:03|15924.
23:30:04|15924.
23:30:05|15924.
23:30:06|15924.
23:30:07|15924.
23:30:08|15922.94
23:30:09|15922.94
23:30:11|15922.94
23:30:12|15922.94
23:30:14|15918.2
23:30:14|15918.2
23:30:15|15918.1
23:30:17|15919.2
23:30:17|15919.2
23:30:18|15919.2
23:30:20|15919.2
23:30:21|15919.2
23:30:22|15919.2
23:30:23|15919.2
23:30:24|15922.56
23:30:25|15922.56
23:30:26|15922.56
23:30:27|15922.56
23:30:28|15922.56
23:30:30|15922.56
23:30:30|15922.56
23:30:32|15918.2
23:30:32|15914.93
23:30:33|15918.04
23:30:34|15918.17
23:30:35|15921.22
23:30:36|15921.22
23:30:37|15921.22
23:30:38|15918.16
23:30:40|15918.16
23:30:41|15918.16
23:30:41|15918.16
23:30:42|15918.16
23:30:43|15918.16
23:30:44|15918.16
23:30:45|15918.16
23:30:46|15918.16
23:30:47|15918.16
23:30:48|15918.16
23:30:49|15918.16
23:30:51|15914.58
23:30:52|15914.58
23:30:53|15915.58
23:30:54|15915.58
23:30:55|15915.58
23:30:56|15915.58
23:30:57|15915.58
23:30:58|15915.58
23:30:59|15915.58
23:31:01|15915.58
23:31:01|15915.58
23:31:02|15915.58
23:31:04|15917.45
23:31:04|15917.45
23:31:05|15917.45
23:31:07|15917.45
23:31:08|15914.6
23:31:09|15919.27
23:31:10|15919.27
23:31:11|15919.27
23:31:13|15919.27
23:31:13|15919.27
23:31:15|15919.82
23:31:16|15919.82
23:31:17|15919.82
23:31:18|15919.82
23:31:19|15919.82
23:31:20|15919.82
23:31:21|15919.82
23:31:22|15919.82
23:31:24|15919.82
23:31:24|15919.82
23:31:26|15919.82
23:31:26|15919.82
23:31:28|15919.82
23:31:28|15919.82
23:31:29|15919.82
23:31:30|15919.82
23:31:31|15923.2
23:31:32|15923.2
23:31:34|15923.2
23:31:34|15923.2
23:31:35|15923.2
23:31:36|15923.2
23:31:38|15923.2
23:31:38|15923.2
23:31:39|15923.2
23:31:40|15923.2
23:31:42|15923.2
23:31:42|15920.45
23:31:44|15920.45
23:31:44|15920.45
23:31:45|15920.45
23:31:47|15920.45
23:31:47|15920.45
23:31:48|15920.45
23:31:49|15920.45
23:31:50|15920.45
23:31:52|15920.45
23:31:52|15920.45
23:31:53|15920.45
23:31:55|15920.45
23:31:56|15920.45
23:31:57|15920.45
23:31:58|15920.45
23:31:59|15920.45
23:32:00|15920.45
23:32:01|15920.45
23:32:02|15920.45
23:32:04|15920.45
23:32:05|15920.45
23:32:06|15920.45
23:32:07|15920.45
23:32:08|15919.53
23:32:09|15919.53
23:32:10|15919.54
23:32:11|15919.54
23:32:12|15919.54
23:32:13|15919.54
23:32:14|15919.54
23:32:15|15919.54
23:32:16|15919.54
23:32:17|15919.54
23:32:18|15919.54
23:32:19|15919.54
23:32:20|15919.54
23:32:21|15919.54
23:32:22|15919.54
23:32:23|15920.36
23:32:25|15920.36
23:32:26|15920.36
23:32:26|15920.36
23:32:28|15920.36
23:32:28|15920.36
23:32:29|15920.36
23:32:30|15920.36
23:32:31|15925.81
23:32:32|15925.81
23:32:34|15925.81
23:32:34|15925.81
23:32:35|15925.81
23:32:37|15924.81
23:32:37|15920.69
23:32:38|15920.69
23:32:39|15925.81
23:32:40|15925.81
23:32:42|15925.81
23:32:42|15925.81
23:32:43|15925.81
23:32:45|15925.3
23:32:45|15925.3
23:32:46|15925.3
23:32:48|15925.3
23:32:48|15925.3
23:32:50|15926.3
23:32:51|15925.3
23:32:52|15925.3
23:32:54|15928.68
23:32:54|15928.68
23:32:55|15928.68
23:32:56|15929.53
23:32:58|15929.53
23:32:59|15929.53
23:32:59|15924.64
23:33:01|15924.64
23:33:02|15924.64
23:33:03|15931.41
23:33:04|15931.41
23:33:05|15931.42
23:33:07|15932.42
23:33:08|15931.42
23:33:09|15931.42
23:33:10|15931.42
23:33:10|15931.42
23:33:12|15931.42
23:33:13|15931.42
23:33:14|15931.42
23:33:15|15931.42
23:33:17|15931.42
23:33:17|15931.42
23:33:19|15931.42
23:33:20|15934.8
23:33:20|15934.8
23:33:22|15934.8
23:33:22|15934.8
23:33:23|15934.8
23:33:24|15934.8
23:33:26|15934.8
23:33:27|15934.8
23:33:28|15934.8
23:33:28|15934.8
23:33:29|15934.8
23:33:31|15934.8
23:33:32|15934.8
23:33:32|15934.8
23:33:34|15934.8
23:33:34|15933.19
23:33:36|15933.19
23:33:37|15933.19
23:33:37|15927.06
23:33:39|15927.06
23:33:39|15927.95
23:33:40|15927.95
23:33:41|15927.95
23:33:42|15927.95
23:33:44|15927.95
23:33:44|15927.95
23:33:45|15926.04
23:33:46|15926.04
23:33:48|15926.04
23:33:48|15926.04
23:33:49|15926.04
23:33:50|15926.04
23:33:51|15926.04
23:33:52|15926.04
23:33:53|15926.04
23:33:55|15926.04
23:33:55|15929.99
23:33:56|15929.99
23:33:57|15929.99
23:33:59|15929.99
23:34:00|15929.99
23:34:01|15926.04
23:34:02|15926.04
23:34:03|15926.04
23:34:04|15926.04
23:34:05|15926.04
23:34:06|15926.04
23:34:08|15923.72
23:34:08|15923.72
23:34:10|15923.72
23:34:10|15923.72
23:34:11|15923.72
23:34:12|15923.72
23:34:13|15924.72
23:34:14|15924.72
23:34:16|15924.72
23:34:17|15924.72
23:34:17|15924.72
23:34:18|15924.72
23:34:19|15924.72
23:34:20|15924.4
23:34:21|15924.4
23:34:22|15924.4
23:34:23|15924.4
23:34:24|15924.4
23:34:25|15924.4
23:34:26|15924.4
23:34:27|15924.4
23:34:29|15929.21
23:34:30|15929.21
23:34:31|15929.21
23:34:32|15929.21
23:34:33|15929.21
23:34:34|15929.21
23:34:35|15929.21
23:34:36|15929.21
23:34:37|15929.2
23:34:38|15929.2
23:34:39|15929.78
23:34:40|15928.99
23:34:41|15928.99
23:34:42|15928.99
23:34:43|15928.99
23:34:44|15928.99
23:34:45|15928.99
23:34:46|15928.99
23:34:47|15928.99
23:34:49|15928.99
23:34:49|15928.99
23:34:50|15928.99
23:34:51|15924.18
23:34:52|15924.18
23:34:53|15924.18
23:34:55|15924.18
23:34:55|15924.18
23:34:56|15924.18
23:34:58|15924.17
23:34:59|15929.78
23:35:00|15923.72
23:35:01|15924.18
23:35:03|15924.18
23:35:03|15924.18
23:35:05|15917.11
23:35:05|15923.67
23:35:06|15923.67
23:35:08|15923.67
23:35:09|15923.67
23:35:11|15923.67
23:35:11|15923.67
23:35:13|15922.72
23:35:14|15922.72
23:35:15|15922.72
23:35:16|15922.72
23:35:17|15922.72
23:35:19|15922.72
23:35:20|15922.72
23:35:20|15922.72
23:35:21|15922.72
23:35:22|15922.72
23:35:23|15922.72
23:35:25|15922.72
23:35:25|15922.72
23:35:26|15922.72
23:35:27|15922.72
23:35:28|15922.72
23:35:30|15923.67
23:35:30|15923.67
23:35:31|15922.72
23:35:32|15922.72
23:35:34|15922.72
23:35:34|15922.72
23:35:35|15922.72
23:35:37|15922.72
23:35:37|15922.72
23:35:39|15922.72
23:35:39|15922.72
23:35:40|15920.
23:35:42|15920.
23:35:43|15920.
23:35:44|15920.
23:35:45|15920.
23:35:46|15921.
23:35:47|15922.72
23:35:48|15922.72
23:35:49|15922.72
23:35:50|15922.72
23:35:52|15922.72
23:35:53|15922.72
23:35:54|15922.72
23:35:54|15922.72
23:35:55|15922.72
23:35:56|15922.72
23:35:58|15922.72
23:35:58|15922.72
23:36:00|15918.51
23:36:02|15918.51
23:36:03|15918.5
23:36:05|15918.5
23:36:05|15918.5
23:36:07|15918.5
23:36:07|15918.5
23:36:08|15918.5
23:36:09|15918.5
23:36:10|15918.5
23:36:12|15916.63
23:36:13|15916.63
23:36:14|15916.63
23:36:16|15916.63
23:36:17|15914.6
23:36:18|15914.6
23:36:19|15914.6
23:36:20|15914.6
23:36:20|15914.6
23:36:21|15914.6
23:36:23|15914.6
23:36:24|15922.85
23:36:24|15922.85
23:36:26|15922.85
23:36:26|15922.85
23:36:27|15922.85
23:36:28|15916.63
23:36:29|15916.63
23:36:31|15916.63
23:36:31|15916.63
23:36:33|15916.63
23:36:33|15916.63
23:36:34|15916.63
23:36:36|15916.63
23:36:37|15916.63
23:36:38|15916.63
23:36:39|15916.63
23:36:40|15916.63
23:36:41|15916.63
23:36:42|15916.63
23:36:43|15916.63
23:36:44|15916.63
23:36:45|15911.76
23:36:46|15912.2
23:36:47|15912.2
23:36:48|15912.2
23:36:50|15912.2
23:36:51|15912.2
23:36:52|15912.2
23:36:53|15912.2
23:36:55|15912.2
23:36:56|15912.2
23:36:56|15912.2
23:36:57|15912.2
23:36:58|15912.2
23:36:59|15912.2
23:37:01|15912.2
23:37:01|15918.29
23:37:02|15912.2
23:37:04|15911.23
23:37:05|15911.23
23:37:05|15911.23
23:37:06|15910.5
23:37:08|15910.5
23:37:10|15910.5
23:37:10|15910.5
23:37:11|15910.5
23:37:12|15910.5
23:37:13|15908.21
23:37:15|15908.21
23:37:15|15905.73
23:37:17|15905.73
23:37:18|15905.73
23:37:19|15905.73
23:37:20|15905.73
23:37:21|15905.73
23:37:22|15905.73
23:37:23|15905.73
23:37:24|15905.73
23:37:25|15905.73
23:37:26|15909.83
23:37:27|15905.33
23:37:28|15905.33
23:37:29|15905.33
23:37:30|15906.33
23:37:31|15909.88
23:37:32|15909.88
23:37:33|15909.88
23:37:34|15905.34
23:37:35|15905.34
23:37:36|15905.34
23:37:38|15905.34
23:37:38|15905.34
23:37:39|15909.74
23:37:40|15909.74
23:37:42|15909.74
23:37:42|15909.74
23:37:43|15909.74
23:37:44|15909.74
23:37:45|15909.74
23:37:46|15905.17
23:37:48|15910.45
23:37:49|15910.45
23:37:50|15910.45
23:37:52|15910.45
23:37:52|15903.5
23:37:54|15903.5
23:37:55|15903.5
23:37:56|15903.5
23:37:57|15903.5
23:37:58|15903.5
23:38:00|15903.5
23:38:01|15904.5
23:38:02|15904.5
23:38:03|15904.5
23:38:04|15904.5
23:38:05|15904.5
23:38:07|15904.5
23:38:07|15904.5
23:38:09|15904.5
23:38:09|15904.5
23:38:11|15904.5
23:38:13|15904.5
23:38:14|15904.5
23:38:14|15905.52
23:38:15|15905.52
23:38:16|15905.52
23:38:18|15905.52
23:38:18|15904.28
23:38:20|15904.28
23:38:21|15904.28
23:38:22|15904.28
23:38:23|15904.28
23:38:24|15905.92
23:38:25|15904.28
23:38:26|15904.28
23:38:27|15904.28
23:38:28|15904.28
23:38:29|15904.28
23:38:30|15904.28
23:38:31|15904.28
23:38:32|15904.28
23:38:33|15904.28
23:38:34|15904.28
23:38:35|15904.28
23:38:37|15904.28
23:38:38|15904.28
23:38:38|15904.28
23:38:40|15904.28
23:38:40|15904.28
23:38:41|15904.28
23:38:43|15904.28
23:38:43|15904.28
23:38:45|15904.28
23:38:46|15904.28
23:38:47|15904.28
23:38:47|15904.28
23:38:48|15904.28
23:38:49|15904.28
23:38:51|15904.28
23:38:51|15911.35
23:38:52|15911.4
23:38:53|15909.79
23:38:55|15910.35
23:38:55|15911.14
23:38:57|15912.58
23:38:57|15912.58
23:38:59|15912.58
23:38:59|15912.58
23:39:00|15912.64
23:39:02|15912.64
23:39:03|15915.81
23:39:04|15915.81
23:39:06|15915.31
23:39:08|15915.31
23:39:08|15915.31
23:39:09|15915.31
23:39:10|15915.31
23:39:11|15915.31
23:39:12|15915.31
23:39:13|15915.31
23:39:14|15915.31
23:39:15|15915.31
23:39:16|15915.31
23:39:17|15915.31
23:39:18|15915.31
23:39:19|15915.31
23:39:20|15915.31
23:39:21|15915.31
23:39:22|15915.31
23:39:23|15915.31
23:39:24|15915.31
23:39:25|15914.96
23:39:26|15917.28
23:39:27|15917.28
23:39:28|15917.28
23:39:29|15917.28
23:39:30|15917.28
23:39:31|15917.28
23:39:32|15911.19
23:39:33|15911.19
23:39:34|15911.19
23:39:35|15911.19
23:39:36|15911.21
23:39:37|15911.21
23:39:38|15911.21
23:39:39|15911.21
23:39:41|15911.21
23:39:41|15911.21
23:39:43|15912.21
23:39:43|15912.21
23:39:45|15912.21
23:39:46|15912.21
23:39:47|15912.21
23:39:48|15912.21
23:39:49|15912.21
23:39:49|15912.21
23:39:50|15912.21
23:39:52|15912.21
23:39:53|15912.21
23:39:54|15912.21
23:39:55|15911.21
23:39:56|15911.16
23:39:56|15911.16
23:39:57|15911.16
23:39:58|15911.16
23:40:00|15911.16
23:40:01|15911.16
23:40:01|15911.16
23:40:03|15911.16
23:40:04|15914.47
23:40:05|15914.47
23:40:06|15914.47
23:40:06|15914.47
23:40:09|15914.47
23:40:09|15914.47
23:40:10|15914.47
23:40:11|15914.47
23:40:12|15914.47
23:40:13|15914.47
23:40:14|15911.29
23:40:15|15911.29
23:40:16|15911.29
23:40:17|15911.29
23:40:18|15911.29
23:40:19|15911.29
23:40:20|15911.29
23:40:21|15911.29
23:40:22|15911.29
23:40:23|15911.29
23:40:24|15911.32
23:40:25|15911.32
23:40:26|15911.32
23:40:27|15912.29
23:40:28|15912.29
23:40:29|15912.29
23:40:30|15912.29
23:40:31|15912.29
23:40:32|15912.29
23:40:33|15912.29
23:40:34|15911.29
23:40:35|15911.16
23:40:36|15911.16
23:40:37|15912.29
23:40:39|15910.4
23:40:41|15910.4
23:40:41|15910.4
23:40:42|15910.4
23:40:43|15911.4
23:40:44|15910.21
23:40:45|15911.53
23:40:46|15911.53
23:40:47|15910.95
23:40:48|15910.95
23:40:49|15910.95
23:40:50|15910.95
23:40:51|15910.95
23:40:52|15910.95
23:40:53|15912.
23:40:54|15912.
23:40:55|15912.
23:40:56|15912.
23:40:57|15912.
23:40:58|15911.93
23:40:59|15911.93
23:41:00|15912.79
23:41:01|15912.79
23:41:02|15912.79
23:41:03|15912.79
23:41:04|15912.79
23:41:06|15912.87
23:41:07|15912.87
23:41:07|15912.87
23:41:10|15912.87
23:41:10|15912.87
23:41:11|15912.87
23:41:12|15912.87
23:41:14|15912.87
23:41:14|15908.99
23:41:15|15908.99
23:41:17|15908.99
23:41:18|15908.99
23:41:19|15908.99
23:41:21|15909.15
23:41:21|15909.15
23:41:22|15909.15
23:41:23|15909.15
23:41:24|15909.15
23:41:25|15910.15
23:41:26|15910.15
23:41:27|15906.11
23:41:28|15906.11
23:41:29|15905.75
23:41:30|15905.76
23:41:31|15905.76
23:41:32|15905.76
23:41:34|15905.76
23:41:35|15905.76
23:41:35|15905.76
23:41:36|15905.76
23:41:37|15905.76
23:41:39|15905.76
23:41:40|15905.76
23:41:41|15906.76
23:41:43|15906.76
23:41:43|15906.76
23:41:44|15906.76
23:41:45|15906.76
23:41:46|15906.76
23:41:47|15906.76
23:41:49|15905.4
23:41:50|15905.4
23:41:50|15905.
23:41:52|15905.
23:41:52|15904.28
23:41:53|15904.28
23:41:55|15904.28
23:41:55|15905.28
23:41:57|15905.28
23:41:57|15905.28
23:41:59|15905.28
23:41:59|15905.28
23:42:01|15905.28
23:42:01|15905.28
23:42:02|15905.28
23:42:05|15905.28
23:42:05|15905.28
23:42:06|15904.3
23:42:07|15904.3
23:42:08|15904.3
23:42:10|15904.3
23:42:12|15904.3
23:42:12|15904.3
23:42:13|15904.3
23:42:14|15904.3
23:42:16|15904.3
23:42:17|15904.3
23:42:17|15904.3
23:42:19|15904.3
23:42:19|15904.3
23:42:20|15904.3
23:42:21|15904.3
23:42:22|15904.3
23:42:23|15904.3
23:42:26|15904.3
23:42:26|15904.3
23:42:28|15909.4
23:42:29|15908.55
23:42:30|15908.55
23:42:31|15908.55
23:42:32|15908.55
23:42:32|15908.55
23:42:34|15911.33
23:42:35|15911.33
23:42:35|15911.33
23:42:36|15911.33
23:42:38|15911.33
23:42:39|15911.33
23:42:40|15909.25
23:42:41|15909.25
23:42:41|15909.25
23:42:44|15909.25
23:42:45|15909.25
23:42:46|15909.25
23:42:47|15900.64
23:42:49|15908.07
23:42:49|15908.07
23:42:50|15908.07
23:42:51|15908.07
23:42:52|15904.93
23:42:53|15904.93
23:42:54|15904.93
23:42:55|15904.93
23:42:56|15904.93
23:42:57|15904.93
23:42:58|15904.93
23:42:59|15904.93
23:43:00|15904.93
23:43:01|15904.93
23:43:02|15905.91
23:43:03|15905.91
23:43:04|15905.91
23:43:05|15905.91
23:43:06|15905.91
23:43:08|15905.91
23:43:09|15905.91
23:43:11|15905.91
23:43:11|15905.91
23:43:12|15905.91
23:43:13|15905.91
23:43:15|15905.91
23:43:15|15905.91
23:43:16|15905.91
23:43:18|15905.91
23:43:20|15905.91
23:43:20|15905.91
23:43:22|15905.91
23:43:23|15905.91
23:43:23|15905.91
23:43:25|15905.91
23:43:25|15905.91
23:43:28|15905.91
23:43:28|15905.91
23:43:29|15905.91
23:43:30|15905.91
23:43:31|15905.91
23:43:32|15905.91
23:43:33|15905.91
23:43:34|15905.91
23:43:36|15905.91
23:43:38|15905.91
23:43:38|15905.91
23:43:39|15905.91
23:43:40|15905.91
23:43:41|15905.91
23:43:42|15905.91
23:43:43|15904.72
23:43:44|15904.72
23:43:45|15904.72
23:43:46|15904.72
23:43:47|15904.72
23:43:48|15904.72
23:43:49|15904.28
23:43:50|15904.28
23:43:51|15904.28
23:43:52|15904.28
23:43:53|15901.77
23:43:54|15905.39
23:43:55|15905.39
23:43:56|15905.39
23:43:57|15905.39
23:43:58|15905.39
23:43:59|15905.39
23:44:00|15905.39
23:44:01|15905.39
23:44:02|15905.39
23:44:03|15905.39
23:44:04|15905.39
23:44:05|15905.39
23:44:06|15905.39
23:44:07|15905.39
23:44:08|15905.91
23:44:10|15904.42
23:44:11|15904.42
23:44:13|15904.42
23:44:13|15905.42
23:44:14|15905.42
23:44:16|15905.42
23:44:17|15905.42
23:44:18|15905.42
23:44:19|15905.42
23:44:19|15905.42
23:44:21|15905.42
23:44:22|15905.42
23:44:23|15905.42
23:44:24|15905.42
23:44:25|15905.42
23:44:26|15905.42
23:44:27|15905.42
23:44:28|15904.42
23:44:28|15904.42
23:44:30|15904.42
23:44:31|15904.42
23:44:32|15907.85
23:44:33|15907.85
23:44:34|15907.85
23:44:35|15907.85
23:44:36|15907.85
23:44:37|15907.85
23:44:38|15907.85
23:44:39|15907.85
23:44:40|15907.85
23:44:40|15907.85
23:44:42|15907.85
23:44:43|15907.85
23:44:43|15907.85
23:44:46|15907.85
23:44:46|15906.81
23:44:47|15906.81
23:44:48|15906.81
23:44:49|15906.81
23:44:50|15906.81
23:44:52|15906.81
23:44:54|15906.81
23:44:54|15906.81
23:44:55|15906.81
23:44:56|15906.81
23:44:58|15906.81
23:44:58|15906.81
23:44:59|15906.81
23:45:00|15906.81
23:45:01|15906.81
23:45:02|15906.81
23:45:03|15906.81
23:45:04|15907.81
23:45:06|15907.81
23:45:07|15906.81
23:45:09|15906.81
23:45:09|15906.81
23:45:11|15906.81
23:45:12|15906.81
23:45:13|15906.81
23:45:14|15906.81
23:45:15|15906.81
23:45:16|15906.81
23:45:17|15906.81
23:45:18|15906.81
23:45:19|15906.81
23:45:20|15907.04
23:45:21|15904.4
23:45:22|15897.64
23:45:23|15904.87
23:45:24|15904.87
23:45:26|15908.51
23:45:26|15908.51
23:45:27|15906.81
23:45:28|15906.81
23:45:29|15906.81
23:45:30|15906.81
23:45:31|15906.81
23:45:32|15906.81
23:45:33|15906.81
23:45:35|15906.81
23:45:35|15906.81
23:45:36|15906.81
23:45:37|15906.81
23:45:38|15906.81
23:45:39|15906.81
23:45:40|15906.81
23:45:41|15907.33
23:45:43|15907.33
23:45:43|15906.04
23:45:45|15906.04
23:45:46|15906.04
23:45:47|15906.04
23:45:48|15906.04
23:45:49|15906.04
23:45:50|15906.04
23:45:51|15906.04
23:45:52|15906.04
23:45:54|15906.04
23:45:54|15906.04
23:45:55|15906.04
23:45:56|15906.04
23:45:57|15906.04
23:45:58|15906.04
23:45:59|15906.04
23:46:00|15906.04
23:46:01|15906.04
23:46:02|15906.04
23:46:03|15906.04
23:46:05|15906.04
23:46:06|15906.76
23:46:08|15906.76
23:46:08|15906.76
23:46:09|15906.76
23:46:11|15906.76
23:46:13|15906.76
23:46:13|15906.76
23:46:15|15906.76
23:46:16|15906.76
23:46:17|15906.76
23:46:18|15906.76
23:46:19|15906.76
23:46:20|15906.76
23:46:21|15906.76
23:46:22|15906.76
23:46:23|15901.69
23:46:24|15901.69
23:46:25|15901.69
23:46:26|15901.69
23:46:27|15902.69
23:46:28|15902.69
23:46:29|15906.42
23:46:30|15905.41
23:46:31|15905.41
23:46:32|15898.25
23:46:33|15898.25
23:46:34|15905.84
23:46:35|15905.84
23:46:37|15907.
23:46:37|15907.
23:46:38|15907.
23:46:40|15908.52
23:46:41|15908.23
23:46:42|15907.34
23:46:43|15907.34
23:46:45|15906.72
23:46:46|15906.72
23:46:47|15908.29
23:46:48|15909.85
23:46:49|15909.57
23:46:49|15909.19
23:46:50|15909.28
23:46:52|15909.28
23:46:52|15909.28
23:46:53|15909.28
23:46:54|15909.28
23:46:55|15909.28
23:46:57|15909.28
23:46:57|15909.28
23:46:58|15909.28
23:46:59|15909.28
23:47:01|15910.98
23:47:02|15910.98
23:47:03|15910.98
23:47:03|15910.98
23:47:04|15905.88
23:47:06|15905.88
23:47:06|15905.88
23:47:08|15905.88
23:47:09|15905.88
23:47:10|15908.38
23:47:11|15905.84
23:47:13|15905.84
23:47:13|15905.84
23:47:15|15905.
23:47:16|15905.
23:47:17|15905.
23:47:18|15905.
23:47:19|15905.
23:47:20|15905.
23:47:21|15905.
23:47:22|15905.
23:47:24|15905.
23:47:24|15905.
23:47:26|15905.
23:47:27|15907.9
23:47:29|15907.9
23:47:29|15907.9
23:47:30|15907.9
23:47:31|15907.9
23:47:33|15907.9
23:47:33|15907.9
23:47:34|15909.08
23:47:36|15909.08
23:47:36|15909.08
23:47:38|15909.08
23:47:38|15905.84
23:47:39|15905.36
23:47:40|15905.36
23:47:42|15905.36
23:47:43|15903.47
23:47:44|15903.47
23:47:45|15903.47
23:47:46|15903.57
23:47:47|15903.57
23:47:48|15902.72
23:47:49|15902.72
23:47:50|15902.72
23:47:51|15905.09
23:47:52|15905.09
23:47:53|15905.09
23:47:54|15907.51
23:47:55|15907.51
23:47:56|15900.01
23:47:57|15900.01
23:47:58|15900.01
23:47:59|15900.01
23:48:00|15900.01
23:48:01|15906.62
23:48:02|15906.62
23:48:03|15906.62
23:48:04|15906.62
23:48:05|15906.62
23:48:07|15906.62
23:48:08|15908.51
23:48:09|15908.18
23:48:11|15908.63
23:48:11|15908.63
23:48:13|15908.63
23:48:14|15908.63
23:48:16|15908.63
23:48:17|15908.63
23:48:18|15908.63
23:48:19|15908.63
23:48:20|15908.63
23:48:21|15908.63
23:48:22|15908.63
23:48:23|15908.63
23:48:24|15906.72
23:48:25|15906.72
23:48:26|15906.48
23:48:27|15906.48
23:48:29|15906.48
23:48:29|15906.48
23:48:31|15906.48
23:48:31|15906.48
23:48:32|15906.48
23:48:33|15906.48
23:48:34|15906.48
23:48:35|15906.48
23:48:36|15906.48
23:48:37|15905.1
23:48:38|15905.1
23:48:39|15905.1
23:48:40|15905.1
23:48:41|15905.1
23:48:42|15905.
23:48:43|15906.
23:48:45|15905.
23:48:47|15905.
23:48:47|15905.93
23:48:48|15905.
23:48:49|15905.
23:48:51|15905.
23:48:51|15905.
23:48:53|15905.
23:48:54|15905.
23:48:55|15905.78
23:48:56|15905.78
23:48:57|15905.78
23:48:58|15904.77
23:48:59|15904.77
23:49:00|15904.77
23:49:01|15904.77
23:49:03|15906.77
23:49:03|15906.81
23:49:05|15900.
23:49:06|15900.
23:49:07|15900.
23:49:08|15900.
23:49:09|15900.
23:49:10|15900.
23:49:11|15900.
23:49:12|15900.
23:49:13|15900.
23:49:14|15900.
23:49:15|15900.
23:49:16|15900.
23:49:17|15900.
23:49:18|15901.
23:49:19|15901.
23:49:20|15901.
23:49:21|15901.
23:49:22|15907.5
23:49:24|15907.69
23:49:24|15907.69
23:49:25|15907.69
23:49:27|15907.39
23:49:27|15907.39
23:49:29|15907.39
23:49:29|15907.39
23:49:30|15907.39
23:49:31|15907.39
23:49:33|15907.39
23:49:34|15908.3
23:49:34|15908.3
23:49:35|15908.37
23:49:36|15908.37
23:49:37|15908.37
23:49:39|15908.37
23:49:40|15908.37
23:49:41|15908.37
23:49:42|15908.37
23:49:44|15908.37
23:49:44|15908.37
23:49:45|15907.89
23:49:46|15907.89
23:49:48|15907.89
23:49:48|15907.89
23:49:49|15907.89
23:49:50|15907.89
23:49:52|15907.89
23:49:53|15907.89
23:49:54|15907.89
23:49:55|15907.89
23:49:56|15907.89
23:49:58|15907.89
23:49:58|15907.89
23:50:00|15907.89
23:50:00|15907.89
23:50:01|15907.89
23:50:02|15907.89
23:50:04|15907.89
23:50:05|15907.89
23:50:06|15907.89
23:50:07|15907.89
23:50:09|15907.89
23:50:09|15907.89
23:50:11|15904.98
23:50:12|15904.98
23:50:12|15903.
23:50:13|15903.
23:50:14|15903.
23:50:16|15903.
23:50:17|15903.
23:50:18|15903.
23:50:19|15903.
23:50:20|15903.
23:50:21|15903.
23:50:22|15903.
23:50:23|15903.
23:50:24|15903.
23:50:25|15903.
23:50:26|15903.
23:50:27|15903.
23:50:28|15903.
23:50:29|15904.95
23:50:30|15904.95
23:50:31|15904.95
23:50:32|15904.95
23:50:33|15904.95
23:50:34|15904.95
23:50:35|15898.73
23:50:36|15898.73
23:50:37|15898.72
23:50:38|15898.41
23:50:39|15898.41
23:50:40|15898.41
23:50:41|15898.41
23:50:42|15898.41
23:50:43|15898.41
23:50:44|15899.41
23:50:45|15899.41
23:50:46|15899.41
23:50:47|15899.41
23:50:48|15899.41
23:50:49|15899.41
23:50:50|15899.41
23:50:52|15899.41
23:50:52|15899.41
23:50:53|15904.
23:50:54|15904.
23:50:56|15904.96
23:50:56|15904.96
23:50:58|15904.96
23:50:59|15904.96
23:51:00|15904.96
23:51:01|15899.96
23:51:03|15899.96
23:51:03|15899.96
23:51:04|15899.96
23:51:06|15902.7
23:51:06|15902.7
23:51:07|15902.7
23:51:08|15905.
23:51:10|15903.98
23:51:11|15903.98
23:51:12|15903.98
23:51:14|15903.98
23:51:14|15903.98
23:51:16|15903.98
23:51:18|15903.98
23:51:18|15903.98
23:51:19|15903.98
23:51:20|15903.98
23:51:22|15903.98
23:51:22|15903.98
23:51:24|15903.98
23:51:24|15903.98
23:51:25|15903.98
23:51:26|15903.98
23:51:27|15903.98
23:51:29|15898.86
23:51:30|15898.96
23:51:31|15898.96
23:51:31|15898.96
23:51:32|15898.96
23:51:34|15898.96
23:51:35|15898.96
23:51:36|15898.96
23:51:37|15898.96
23:51:39|15898.96
23:51:40|15898.96
23:51:40|15898.96
23:51:42|15898.96
23:51:43|15898.96
23:51:44|15898.96
23:51:45|15898.96
23:51:46|15898.96
23:51:47|15898.96
23:51:48|15898.96
23:51:49|15898.96
23:51:50|15898.96
23:51:51|15898.96
23:51:52|15898.96
23:51:53|15898.96
23:51:54|15898.96
23:51:55|15898.96
23:51:56|15898.96
23:51:57|15903.72
23:51:58|15903.72
23:51:59|15903.72
23:52:00|15903.72
23:52:01|15903.72
23:52:02|15903.72
23:52:03|15903.72
23:52:04|15903.72
23:52:06|15903.72
23:52:06|15903.72
23:52:08|15903.72
23:52:08|15904.28
23:52:09|15905.
23:52:10|15908.
23:52:11|15908.
23:52:12|15908.
23:52:13|15908.
23:52:15|15908.
23:52:16|15908.
23:52:16|15908.
23:52:18|15908.
23:52:19|15908.
23:52:20|15908.
23:52:22|15908.
23:52:23|15908.
23:52:24|15908.
23:52:25|15908.
23:52:26|15908.
23:52:27|15908.
23:52:28|15908.
23:52:29|15908.
23:52:30|15908.
23:52:32|15908.
23:52:32|15908.
23:52:33|15908.
23:52:34|15908.
23:52:35|15908.
23:52:36|15908.
23:52:38|15908.
23:52:39|15908.
23:52:40|15908.
23:52:41|15908.
23:52:42|15908.
23:52:43|15908.
23:52:44|15904.03
23:52:46|15904.03
23:52:47|15904.03
23:52:48|15907.98
23:52:49|15907.98
23:52:50|15907.98
23:52:51|15907.98
23:52:52|15907.98
23:52:53|15907.99
23:52:54|15907.99
23:52:55|15907.99
23:52:56|15907.99
23:52:58|15907.99
23:52:58|15907.99
23:53:00|15905.13
23:53:00|15907.42
23:53:01|15907.42
23:53:02|15907.42
23:53:03|15907.99
23:53:05|15907.99
23:53:07|15907.99
23:53:07|15909.24
23:53:08|15909.24
23:53:10|15911.24
23:53:11|15911.24
23:53:12|15911.24
23:53:13|15910.94
23:53:14|15910.94
23:53:15|15909.78
23:53:16|15909.78
23:53:17|15909.78
23:53:18|15909.78
23:53:19|15909.78
23:53:21|15913.55
23:53:22|15913.55
23:53:23|15913.55
23:53:24|15913.24
23:53:25|15913.24
23:53:26|15908.85
23:53:27|15908.85
23:53:28|15913.91
23:53:29|15913.91
23:53:30|15913.91
23:53:31|15913.91
23:53:32|15913.91
23:53:33|15913.91
23:53:34|15913.91
23:53:35|15913.91
23:53:36|15913.91
23:53:37|15913.91
23:53:38|15913.91
23:53:39|15913.91
23:53:40|15913.91
23:53:41|15913.91
23:53:42|15913.91
23:53:43|15913.91
23:53:44|15913.91
23:53:45|15913.91
23:53:46|15913.91
23:53:47|15913.91
23:53:48|15913.91
23:53:49|15913.91
23:53:50|15913.91
23:53:51|15913.91
23:53:52|15913.91
23:53:53|15913.91
23:53:55|15913.91
23:53:55|15913.91
23:53:56|15913.91
23:53:57|15913.91
23:53:58|15913.91
23:54:00|15913.91
23:54:00|15913.91
23:54:01|15913.91
23:54:03|15913.91
23:54:03|15913.91
23:54:04|15913.91
23:54:06|15913.91
23:54:06|15913.91
23:54:07|15913.91
23:54:09|15913.91
23:54:09|15913.91
23:54:10|15913.91
23:54:11|15913.91
23:54:12|15913.91
23:54:13|15913.91
23:54:14|15913.91
23:54:15|15913.91
23:54:17|15913.91
23:54:17|15911.47
23:54:18|15911.47
23:54:19|15911.47
23:54:20|15911.47
23:54:21|15911.47
23:54:23|15911.47
23:54:24|15911.47
23:54:25|15911.47
23:54:26|15911.47
23:54:27|15916.79
23:54:28|15916.79
23:54:29|15916.79
23:54:30|15916.79
23:54:31|15914.35
23:54:32|15914.35
23:54:33|15914.35
23:54:34|15914.35
23:54:35|15914.35
23:54:36|15914.35
23:54:37|15914.35
23:54:38|15914.35
23:54:39|15914.35
23:54:40|15914.35
23:54:41|15914.35
23:54:42|15916.98
23:54:43|15916.34
23:54:44|15916.34
23:54:45|15916.34
23:54:46|15916.34
23:54:47|15916.52
23:54:48|15918.19
23:54:50|15918.19
23:54:51|15918.19
23:54:52|15918.19
23:54:53|15918.19
23:54:54|15918.19
23:54:55|15918.19
23:54:56|15918.19
23:54:57|15918.19
23:54:58|15918.19
23:54:59|15918.75
23:55:00|15918.75
23:55:01|15914.75
23:55:03|15914.75
23:55:04|15914.75
23:55:04|15918.51
23:55:06|15918.51
23:55:07|15918.51
23:55:08|15918.51
23:55:10|15914.76
23:55:11|15914.75
23:55:12|15912.77
23:55:13|15912.77
23:55:13|15912.95
23:55:14|15912.95
23:55:15|15913.28
23:55:16|15913.28
23:55:17|15913.28
23:55:18|15913.28
23:55:19|15913.28
23:55:21|15913.28
23:55:22|15913.28
23:55:23|15913.28
23:55:24|15913.28
23:55:25|15913.28
23:55:26|15913.28
23:55:27|15913.28
23:55:28|15913.28
23:55:29|15913.28
23:55:30|15913.28
23:55:31|15913.28
23:55:32|15913.28
23:55:33|15913.28
23:55:34|15913.28
23:55:35|15913.28
23:55:36|15913.28
23:55:37|15913.28
23:55:38|15913.28
23:55:39|15913.28
23:55:40|15913.28
23:55:41|15913.28
23:55:42|15913.28
23:55:43|15913.28
23:55:44|15913.28
23:55:46|15913.28
23:55:47|15913.28
23:55:48|15913.28
23:55:48|15913.28
23:55:49|15913.28
23:55:51|15913.28
23:55:52|15913.28
23:55:53|15913.28
23:55:54|15913.28
23:55:55|15913.28
23:55:56|15913.28
23:55:57|15913.28
23:55:58|15913.28
23:55:59|15913.28
23:56:00|15913.28
23:56:01|15913.28
23:56:02|15913.28
23:56:03|15913.28
23:56:04|15913.28
23:56:05|15913.28
23:56:06|15913.28
23:56:07|15913.28
23:56:09|15913.28
23:56:10|15913.28
23:56:10|15913.28
23:56:12|15913.28
23:56:13|15913.28
23:56:14|15913.28
23:56:15|15913.28
23:56:16|15913.28
23:56:17|15913.28
23:56:18|15913.28
23:56:19|15913.28
23:56:20|15913.28
23:56:21|15913.28
23:56:22|15913.28
23:56:23|15913.28
23:56:24|15913.28
23:56:25|15913.28
23:56:26|15913.28
23:56:27|15913.28
23:56:28|15913.28
23:56:29|15913.28
23:56:30|15913.28
23:56:31|15913.28
23:56:33|15913.28
23:56:33|15913.28
23:56:34|15913.28
23:56:36|15913.28
23:56:37|15913.28
23:56:38|15913.28
23:56:39|15913.28
23:56:40|15913.28
23:56:41|15913.28
23:56:42|15913.28
23:56:43|15913.28
23:56:44|15913.28
23:56:45|15913.28
23:56:46|15913.28
23:56:47|15913.28
23:56:48|15913.28
23:56:49|15913.28
23:56:50|15919.42
23:56:51|15919.42
23:56:52|15919.42
23:56:53|15919.42
23:56:54|15919.42
23:56:55|15919.42
23:56:56|15919.42
23:56:57|15919.42
23:56:58|15919.42
23:56:59|15919.42
23:57:00|15919.42
23:57:01|15919.42
23:57:02|15919.42
23:57:03|15919.42
23:57:04|15919.42
23:57:05|15919.42
23:57:06|15919.42
23:57:07|15919.42
23:57:09|15919.42
23:57:09|15919.42
23:57:10|15919.42
23:57:11|15919.42
23:57:12|15919.42
23:57:13|15919.42
23:57:15|15919.42
23:57:16|15919.42
23:57:17|15919.42
23:57:18|15919.42
23:57:19|15919.42
23:57:19|15919.42
23:57:20|15919.45
23:57:22|15919.45
23:57:22|15919.45
23:57:24|15915.67
23:57:25|15915.67
23:57:26|15915.67
23:57:27|15915.67
23:57:29|15915.67
23:57:29|15915.67
23:57:30|15913.67
23:57:31|15913.67
23:57:32|15913.83
23:57:33|15916.67
23:57:34|15916.67
23:57:35|15916.67
23:57:37|15916.67
23:57:39|15916.67
23:57:40|15916.67
23:57:40|15916.67
23:57:41|15916.67
23:57:42|15916.67
23:57:44|15916.67
23:57:45|15916.67
23:57:46|15916.67
23:57:46|15916.67
23:57:48|15916.67
23:57:50|15916.67
23:57:50|15915.67
23:57:51|15915.67
23:57:53|15915.67
23:57:54|15915.67
23:57:55|15915.67
23:57:56|15915.67
23:57:57|15915.67
23:57:57|15915.67
23:57:58|15912.51
23:58:00|15912.51
23:58:01|15912.51
23:58:01|15912.51
23:58:02|15912.51
23:58:03|15912.51
23:58:04|15919.64
23:58:05|15915.67
23:58:07|15915.67
23:58:08|15915.67
23:58:09|15915.67
23:58:09|15918.56
23:58:10|15918.56
23:58:11|15918.56
23:58:12|15917.78
23:58:13|15917.78
23:58:14|15917.78
23:58:16|15910.89
23:58:16|15910.89
23:58:17|15910.89
23:58:18|15911.89
23:58:20|15911.89
23:58:20|15911.89
23:58:22|15911.89
23:58:23|15918.57
23:58:24|15918.57
23:58:25|15918.57
23:58:27|15916.98
23:58:27|15916.98
23:58:28|15916.98
23:58:30|15916.98
23:58:32|15916.98
23:58:33|15916.98
23:58:34|15916.98
23:58:34|15916.98
23:58:36|15916.98
23:58:37|15916.98
23:58:37|15916.98
23:58:39|15916.98
23:58:40|15916.98
23:58:41|15916.98
23:58:43|15911.32
23:58:43|15911.32
23:58:45|15911.32
23:58:46|15911.32
23:58:47|15911.32
23:58:49|15911.32
23:58:49|15911.32
23:58:50|15911.32
23:58:51|15911.32
23:58:53|15911.32
23:58:53|15911.32
23:58:54|15911.32
23:58:55|15911.32
23:58:56|15911.32
23:58:58|15911.32
23:58:58|15911.31
23:58:59|15911.31
23:59:00|15911.31
23:59:02|15911.31
23:59:02|15911.31
23:59:03|15911.31
23:59:05|15911.31
23:59:06|15911.31
23:59:07|15911.31
23:59:08|15911.31
23:59:09|15911.31
23:59:10|15911.31
23:59:11|15911.31
23:59:12|15911.31
23:59:13|15911.31
23:59:14|15911.31
23:59:15|15911.31
23:59:16|15911.31
23:59:17|15911.31
23:59:18|15911.31
23:59:19|15911.31
23:59:21|15911.31
23:59:22|15911.31
23:59:23|15915.97
23:59:24|15915.97
23:59:26|15915.97
23:59:27|15915.97
23:59:28|15915.97
23:59:28|15915.97
23:59:29|15915.97
23:59:30|15915.97
23:59:32|15915.97
23:59:33|15915.97
23:59:33|15917.05
23:59:35|15917.05
23:59:35|15917.05
23:59:37|15917.05
23:59:37|15917.05
23:59:39|15917.05
23:59:40|15917.05
23:59:40|15917.05
23:59:41|15917.05
23:59:43|15917.05
23:59:43|15917.05
23:59:44|15917.05
23:59:45|15917.05
23:59:47|15917.05
23:59:48|15917.05
23:59:48|15917.05
23:59:49|15917.05
23:59:51|15917.05
23:59:51|15910.89
23:59:52|15908.78
23:59:54|15908.78
23:59:55|15908.78
23:59:56|15908.78
23:59:57|15908.78
23:59:58|15907.58
23:59:59|15907.58